{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":141118,"rows_kept":141118,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":15,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","BTCUSD",1761004800427,0.0271567,110760.0,110750.0,0.00234086]
["bitfinex","BTCUSD",1761004803186,0.5,110770.0,110750.0,0.00234086]
["bitfinex","BTCUSD",1761004803382,0.03706818,110770.0,110750.0,0.00234086]
["bitfinex","BTCUSD",1761004803586,3.0,110760.0,110750.0,0.00234086]
["bitfinex","BTCUSD",1761004803788,3.0,110760.0,110750.0,0.02949756]
["bitfinex","BTCUSD",1761004804037,3.0,110760.0,110750.0,0.02849756]
["bitfinex","BTCUSD",1761004805245,3.0,110760.0,110750.0,0.02949756]
["bitfinex","BTCUSD",1761004805447,3.0,110760.0,110750.0,0.21008446]
["bitfinex","BTCUSD",1761004808057,3.02427787,110760.0,110750.0,0.21008446]
["bitfinex","BTCUSD",1761004808277,0.02427787,110760.0,110750.0,0.21008446]
["bitfinex","BTCUSD",1761004811114,3.23185017,110760.0,110750.0,0.00234086]
["bitfinex","BTCUSD",1761004811319,3.25900931,110760.0,110750.0,0.00234086]
["bitfinex","BTCUSD",1761004812716,3.07843871,110760.0,110750.0,0.00134086]
["bitfinex","BTCUSD",1761004812925,3.25900931,110760.0,110750.0,0.00134086]
["bitfinex","BTCUSD",1761004813136,3.05143701,110760.0,110750.0,0.00034086]
["bitfinex","BTCUSD",1761004814188,3.05301059,110760.0,110750.0,0.00034086]
["bitfinex","BTCUSD",1761004814608,3.23358119,110760.0,110750.0,0.00034086]
["bitfinex","BTCUSD",1761004814820,3.05301059,110760.0,110750.0,0.00034086]
["bitfinex","BTCUSD",1761004816817,0.05301059,110760.0,110750.0,0.00034086]
["bitfinex","BTCUSD",1761004817262,0.02873272,110760.0,110750.0,0.18092776]
["bitfinex","BTCUSD",1761004817465,0.02715914,110760.0,110750.0,0.00034086]
["bitfinex","BTCUSD",1761004817720,0.23200761,110760.0,110750.0,0.00034086]
["bitfinex","BTCUSD",1761004818334,3.23200761,110760.0,110750.0,0.00034086]
["bitfinex","BTCUSD",1761004818899,3.05143701,110760.0,110750.0,0.00034086]
["bitfinex","BTCUSD",1761004819100,3.23200761,110760.0,110750.0,0.00034086]
["bitfinex","BTCUSD",1761004819730,3.05143701,110760.0,110750.0,0.00034086]
["bitfinex","BTCUSD",1761004820649,3.23200761,110760.0,110750.0,0.00034086]
["bitfinex","BTCUSD",1761004820993,3.23358118,110760.0,110750.0,0.00034086]
["bitfinex","BTCUSD",1761004821834,3.32340019,110760.0,110750.0,0.00034086]
["bitfinex","BTCUSD",1761004822054,3.29624105,110760.0,110750.0,0.00034086]
["bitfinex","BTCUSD",1761004822689,3.18588466,110760.0,110750.0,0.00034086]
["bitfinex","BTCUSD",1761004823129,3.20471059,110760.0,110750.0,0.00034086]
["bitfinex","BTCUSD",1761004826327,3.23278631,110760.0,110750.0,0.00034086]
["bitfinex","BTCUSD",1761004829546,3.23270756,110760.0,110750.0,0.00034086]
["bitfinex","BTCUSD",1761004831137,3.20463184,110760.0,110750.0,0.00034086]
["bitfinex","BTCUSD",1761004831343,3.23336144,110760.0,110750.0,0.00034086]
["bitfinex","BTCUSD",1761004832163,3.23330767,110760.0,110750.0,0.00034086]
["bitfinex","BTCUSD",1761004833185,3.29756567,110760.0,110750.0,0.00034086]
["bitfinex","BTCUSD",1761004833586,3.32473004,110760.0,110750.0,0.00034086]
["bitfinex","BTCUSD",1761004833791,3.32315647,110760.0,110750.0,0.00534086]
["bitfinex","BTCUSD",1761004834379,3.32302598,110760.0,110750.0,0.00534086]
["bitfinex","BTCUSD",1761004834777,0.18061952,110730.0,110710.0,0.20804873]
["bitfinex","BTCUSD",1761004834986,0.02254451,110730.0,110720.0,0.00534086]
["bitfinex","BTCUSD",1761004835199,0.02254451,110730.0,110720.0,0.00742543]
["bitfinex","BTCUSD",1761004835576,0.20316403,110730.0,110720.0,0.00742543]
["bitfinex","BTCUSD",1761004835695,0.20316403,110730.0,110720.0,0.00208457]
["bitfinex","BTCUSD",1761004835696,3.22348024,110730.0,110720.0,0.00208457]
["bitfinex","BTCUSD",1761004836300,3.22505414,110730.0,110720.0,0.00208457]
["bitfinex","BTCUSD",1761004837158,3.22505414,110730.0,110720.0,0.00308457]
["bitfinex","BTCUSD",1761004837346,3.22348024,110730.0,110720.0,0.00208457]
["bitfinex","BTCUSD",1761004840468,3.22505415,110730.0,110720.0,0.00208457]
["bitfinex","BTCUSD",1761004843136,3.22505415,110730.0,110720.0,0.00708457]
["bitfinex","BTCUSD",1761004845660,3.02411842,110730.0,110720.0,0.1877204]
["bitfinex","BTCUSD",1761004845877,3.34157391,110730.0,110720.0,0.00708457]
["bitfinex","BTCUSD",1761004846295,3.34157391,110730.0,110720.0,0.1877204]
["bitfinex","BTCUSD",1761004846496,3.34157391,110730.0,110720.0,0.00708457]
["bitfinex","BTCUSD",1761004847593,3.34157391,110730.0,110720.0,0.1877204]
["bitfinex","BTCUSD",1761004852013,3.54575601,110730.0,110720.0,0.00708457]
["bitfinex","BTCUSD",1761004852218,3.36513649,110730.0,110720.0,0.00708457]
["bitfinex","BTCUSD",1761004852420,3.54575601,110730.0,110720.0,0.00708457]
["bitfinex","BTCUSD",1761004853066,3.36513649,110730.0,110720.0,0.00708457]
["bitfinex","BTCUSD",1761004853275,3.36367209,110730.0,110720.0,0.00708457]
["bitfinex","BTCUSD",1761004854727,3.54429161,110730.0,110720.0,0.00708457]
["bitfinex","BTCUSD",1761004855941,3.36367209,110730.0,110720.0,0.00708457]
["bitfinex","BTCUSD",1761004859387,3.52219343,110730.0,110720.0,0.00708457]
["bitfinex","BTCUSD",1761004859587,3.61201244,110730.0,110720.0,0.00708457]
["bitfinex","BTCUSD",1761004860432,3.63411062,110730.0,110720.0,0.00708457]
["bitfinex","BTCUSD",1761004861850,3.54429161,110730.0,110720.0,0.00708457]
["bitfinex","BTCUSD",1761004865032,3.36367209,110730.0,110720.0,0.00708457]
["bitfinex","BTCUSD",1761004865473,3.36367209,110730.0,110720.0,0.1877204]
["bitfinex","BTCUSD",1761004872399,0.00157391,110730.0,110720.0,0.3010804]
["bitfinex","BTCUSD",1761004872832,0.00157391,110730.0,110720.0,0.32824305]
["bitfinex","BTCUSD",1761004873260,3.0,110750.0,110740.0,0.18059603]
["bitfinex","BTCUSD",1761004873444,3.34,110750.0,110740.0,0.18059603]
["bitfinex","BTCUSD",1761004873640,3.34,110750.0,110740.0,0.18199849]
["bitfinex","BTCUSD",1761004873930,0.005,110760.0,110750.0,0.1805869]
["bitfinex","BTCUSD",1761004874120,3.005,110760.0,110750.0,0.1805869]
["bitfinex","BTCUSD",1761004874625,3.345,110760.0,110750.0,0.1805869]
["bitfinex","BTCUSD",1761004875273,3.345,110760.0,110750.0,0.18073393]
["bitfinex","BTCUSD",1761004876324,3.5255706,110760.0,110750.0,0.00014703]
["bitfinex","BTCUSD",1761004876537,3.52714424,110760.0,110750.0,0.00014703]
["bitfinex","BTCUSD",1761004876951,0.34,110750.0,110740.0,0.27530379]
["bitfinex","BTCUSD",1761004877166,0.34,110750.0,110740.0,0.16195281]
["bitfinex","BTCUSD",1761004881165,3.34,110750.0,110740.0,0.20781296]
["bitfinex","BTCUSD",1761004881497,3.34,110750.0,110740.0,0.20921542]
["bitfinex","BTCUSD",1761004882250,3.34,110750.0,110740.0,0.18205469]
["bitfinex","BTCUSD",1761004882639,3.34,110750.0,110740.0,0.00145148]
["bitfinex","BTCUSD",1761004882996,3.61040591,110750.0,110740.0,0.00145148]
["bitfinex","BTCUSD",1761004883209,3.6607745,110750.0,110740.0,0.00145148]
["bitfinex","BTCUSD",1761004884056,0.34,110730.0,110720.0,0.30050383]
["bitfinex","BTCUSD",1761004884220,0.34013287,110730.0,110720.0,0.30050383]
["bitfinex","BTCUSD",1761004885330,0.34013287,110730.0,110720.0,0.30150383]
["bitfinex","BTCUSD",1761004886473,0.00013287,110730.0,110720.0,0.30250383]
["bitfinex","BTCUSD",1761004886646,0.34013287,110730.0,110720.0,0.30250383]
["bitfinex","BTCUSD",1761004889119,0.00013287,110730.0,110720.0,0.30250383]
["bitfinex","BTCUSD",1761004889502,0.34013287,110730.0,110720.0,0.30250383]
["bitfinex","BTCUSD",1761004889701,0.34013287,110730.0,110720.0,0.30318581]
["bitfinex","BTCUSD",1761004896075,0.00013287,110730.0,110720.0,0.30318581]
["bitfinex","BTCUSD",1761004896371,0.34013287,110730.0,110720.0,0.30318581]
["bitfinex","BTCUSD",1761004897262,0.00013287,110730.0,110720.0,0.30218581]
["bitfinex","BTCUSD",1761004897414,0.34013287,110730.0,110720.0,0.30218581]
["bitfinex","BTCUSD",1761004897615,0.34013287,110730.0,110720.0,0.30118581]
["bitfinex","BTCUSD",1761004898167,0.34013287,110730.0,110720.0,0.30318581]
["bitfinex","BTCUSD",1761004898382,3.0,110730.0,110720.0,0.30318581]
["bitfinex","BTCUSD",1761004900893,0.34,110730.0,110720.0,0.30318581]
["bitfinex","BTCUSD",1761004901363,3.41431613,110730.0,110720.0,0.00268198]
["bitfinex","BTCUSD",1761004901567,3.39221795,110730.0,110720.0,0.18331781]
["bitfinex","BTCUSD",1761004901975,3.34,110730.0,110720.0,0.00268198]
["bitfinex","BTCUSD",1761004902177,3.34,110730.0,110720.0,0.18331781]
["bitfinex","BTCUSD",1761004902432,3.34,110730.0,110720.0,0.00268198]
["bitfinex","BTCUSD",1761004903233,3.36209818,110730.0,110720.0,0.00268198]
["bitfinex","BTCUSD",1761004903800,3.36209818,110730.0,110720.0,0.18331781]
["bitfinex","BTCUSD",1761004904409,3.36209818,110730.0,110720.0,0.00268198]
["bitfinex","BTCUSD",1761004904819,3.34,110730.0,110720.0,0.00268198]
["bitfinex","BTCUSD",1761004906073,3.52061952,110730.0,110720.0,0.00268198]
["bitfinex","BTCUSD",1761004908147,3.34,110730.0,110720.0,0.18331781]
["bitfinex","BTCUSD",1761004908780,3.34,110730.0,110720.0,0.00268198]
["bitfinex","BTCUSD",1761004909205,3.34,110730.0,110720.0,0.18331781]
["bitfinex","BTCUSD",1761004910876,3.34,110730.0,110720.0,0.00268198]
["bitfinex","BTCUSD",1761004911080,3.52061952,110730.0,110720.0,0.00268198]
["bitfinex","BTCUSD",1761004911286,3.55491435,110730.0,110720.0,0.00268198]
["bitfinex","BTCUSD",1761004914148,3.37429483,110730.0,110720.0,0.00268198]
["bitfinex","BTCUSD",1761004915009,3.34,110730.0,110720.0,0.00268198]
["bitfinex","BTCUSD",1761004915415,3.34,110730.0,110720.0,0.18331781]
["bitfinex","BTCUSD",1761004917365,3.34,110730.0,110720.0,0.00268198]
["bitfinex","BTCUSD",1761004919399,3.36209818,110730.0,110720.0,0.00268198]
["bitfinex","BTCUSD",1761004920192,3.52061952,110730.0,110720.0,0.00268198]
["bitfinex","BTCUSD",1761004920393,3.66080712,110730.0,110720.0,0.00268198]
["bitfinex","BTCUSD",1761004920809,3.6969894,110730.0,110720.0,0.00268198]
["bitfinex","BTCUSD",1761004921041,0.34,110700.0,110690.0,0.285731]
["bitfinex","BTCUSD",1761004922015,0.34,110700.0,110690.0,0.29476523]
["bitfinex","BTCUSD",1761004922455,3.0,110710.0,110700.0,0.18065769]
["bitfinex","BTCUSD",1761004923834,3.00157405,110710.0,110700.0,0.18065769]
["bitfinex","BTCUSD",1761004924496,3.11349124,110710.0,110700.0,0.18065769]
["bitfinex","BTCUSD",1761004925120,3.15094746,110710.0,110700.0,0.18065769]
["bitfinex","BTCUSD",1761004926539,2.868571,110710.0,110700.0,0.18065769]
["bitfinex","BTCUSD",1761004926755,3.06112845,110710.0,110700.0,0.18065769]
["bitfinex","BTCUSD",1761004928026,0.34,110700.0,110690.0,0.29476523]
["bitfinex","BTCUSD",1761004929207,3.34,110700.0,110690.0,0.29676523]
["bitfinex","BTCUSD",1761004929404,0.34,110700.0,110690.0,0.29676523]
["bitfinex","BTCUSD",1761004932943,3.36360711,110700.0,110690.0,0.002]
["bitfinex","BTCUSD",1761004933163,3.36360711,110700.0,110690.0,0.18268479]
["bitfinex","BTCUSD",1761004933365,3.36360711,110700.0,110690.0,0.18370814]
["bitfinex","BTCUSD",1761004938640,3.34,110700.0,110690.0,0.18370814]
["bitfinex","BTCUSD",1761004940876,3.36360711,110700.0,110690.0,0.18370814]
["bitfinex","BTCUSD",1761004944567,3.34,110700.0,110690.0,0.18370814]
["bitfinex","BTCUSD",1761004945622,0.34,110700.0,110690.0,0.18370814]
["bitfinex","BTCUSD",1761004946479,3.03903027,110710.0,110700.0,0.18066847]
["bitfinex","BTCUSD",1761004946725,3.37903027,110710.0,110700.0,0.18066847]
["bitfinex","BTCUSD",1761004947565,3.37903027,110710.0,110700.0,0.29406847]
["bitfinex","BTCUSD",1761004948204,3.40263738,110710.0,110700.0,0.29406847]
["bitfinex","BTCUSD",1761004949070,3.37903027,110710.0,110700.0,0.29406847]
["bitfinex","BTCUSD",1761004950625,3.34,110700.0,110680.0,0.18589923]
["bitfinex","BTCUSD",1761004950822,3.52068479,110690.0,110680.0,0.0052]
["bitfinex","BTCUSD",1761004951040,3.57399575,110690.0,110680.0,0.0052]
["bitfinex","BTCUSD",1761004951440,3.36504055,110690.0,110680.0,0.0052]
["bitfinex","BTCUSD",1761004951928,3.36504055,110690.0,110680.0,0.0062]
["bitfinex","BTCUSD",1761004952132,3.54572534,110690.0,110680.0,0.00633287]
["bitfinex","BTCUSD",1761004952349,3.54572534,110690.0,110680.0,0.00669746]
["bitfinex","BTCUSD",1761004953206,0.34,110680.0,110670.0,0.17261129]
["bitfinex","BTCUSD",1761004953354,0.3663986,110680.0,110670.0,0.1726604]
["bitfinex","BTCUSD",1761004958773,0.3663986,110680.0,110670.0,0.17300163]
["bitfinex","BTCUSD",1761004959100,3.6019661,110680.0,110670.0,0.00039034]
["bitfinex","BTCUSD",1761004960339,3.0,110670.0,110660.0,0.17632383]
["bitfinex","BTCUSD",1761004960533,0.00013281,110670.0,110660.0,0.17632383]
["bitfinex","BTCUSD",1761004960744,0.00013281,110670.0,110650.0,0.30347265]
["bitfinex","BTCUSD",1761004960962,0.02653141,110670.0,110660.0,0.18073377]
["bitfinex","BTCUSD",1761004961557,0.02653141,110670.0,110660.0,0.18173377]
["bitfinex","BTCUSD",1761004961770,0.02653141,110670.0,110660.0,0.18273377]
["bitfinex","BTCUSD",1761004963086,0.02653141,110670.0,110660.0,0.002]
["bitfinex","BTCUSD",1761004963300,0.0867413,110670.0,110660.0,0.18273377]
["bitfinex","BTCUSD",1761004964167,0.0867413,110670.0,110660.0,0.18173377]
["bitfinex","BTCUSD",1761004964813,0.0867413,110670.0,110660.0,0.18073377]
["bitfinex","BTCUSD",1761004966086,0.0867413,110670.0,110660.0,0.18107506]
["bitfinex","BTCUSD",1761004967721,0.02653141,110670.0,110660.0,0.18107506]
["bitfinex","BTCUSD",1761004968138,0.00013281,110670.0,110660.0,0.18107506]
["bitfinex","BTCUSD",1761004973227,0.00013281,110670.0,110660.0,0.18207506]
["bitfinex","BTCUSD",1761004974208,0.00013281,110670.0,110660.0,0.18307506]
["bitfinex","BTCUSD",1761004974590,0.00013281,110670.0,110660.0,0.21025107]
["bitfinex","BTCUSD",1761004978356,0.00263691,110690.0,110680.0,0.18070112]
["bitfinex","BTCUSD",1761004978539,0.00263691,110690.0,110680.0,0.29426112]
["bitfinex","BTCUSD",1761004978938,0.00106248,110690.0,110680.0,0.29426112]
["bitfinex","BTCUSD",1761004979843,0.00106248,110690.0,110680.0,0.29526112]
["bitfinex","BTCUSD",1761004980493,0.00106248,110690.0,110680.0,0.41224913]
["bitfinex","BTCUSD",1761004982683,0.00106248,110690.0,110680.0,0.41324913]
["bitfinex","BTCUSD",1761004983565,0.00106248,110690.0,110680.0,0.20987012]
["bitfinex","BTCUSD",1761004983803,0.00106248,110690.0,110680.0,0.32347012]
["bitfinex","BTCUSD",1761004984156,0.00106248,110690.0,110680.0,0.20987012]
["bitfinex","BTCUSD",1761004984362,0.00106248,110690.0,110680.0,0.29634112]
["bitfinex","BTCUSD",1761004984561,3.00106248,110690.0,110680.0,0.002]
["bitfinex","BTCUSD",1761004984859,3.45723806,110690.0,110680.0,0.002]
["bitfinex","BTCUSD",1761004985613,3.45723806,110690.0,110680.0,0.001]
["bitfinex","BTCUSD",1761004985831,0.34,110680.0,110670.0,0.18070258]
["bitfinex","BTCUSD",1761004988624,0.34,110680.0,110670.0,0.18170258]
["bitfinex","BTCUSD",1761004988859,0.34,110680.0,110670.0,0.18270258]
["bitfinex","BTCUSD",1761004989090,0.00263687,110690.0,110680.0,0.18070112]
["bitfinex","BTCUSD",1761004989314,0.21810912,110710.0,110690.0,0.18068479]
["bitfinex","BTCUSD",1761004989523,3.0,110700.0,110690.0,0.18068479]
["bitfinex","BTCUSD",1761004989737,3.00157427,110700.0,110690.0,0.18068479]
["bitfinex","BTCUSD",1761004991444,3.34157427,110700.0,110690.0,0.18068479]
["bitfinex","BTCUSD",1761004992473,3.34157427,110700.0,110690.0,0.11368479]
["bitfinex","BTCUSD",1761004993632,3.34157427,110700.0,110690.0,0.13175326]
["bitfinex","BTCUSD",1761004993633,0.34157427,110700.0,110690.0,0.13175326]
["bitfinex","BTCUSD",1761004993866,0.00157427,110700.0,110690.0,0.13175326]
["bitfinex","BTCUSD",1761004994079,0.34157427,110700.0,110690.0,0.13175326]
["bitfinex","BTCUSD",1761004994706,0.34157427,110700.0,110690.0,0.11368479]
["bitfinex","BTCUSD",1761004994926,3.0,110690.0,110680.0,0.30341617]
["bitfinex","BTCUSD",1761004996220,0.02635657,110690.0,110680.0,0.30441617]
["bitfinex","BTCUSD",1761004996451,0.02635657,110690.0,110680.0,0.30541617]
["bitfinex","BTCUSD",1761004996673,3.36635657,110690.0,110680.0,0.18270112]
["bitfinex","BTCUSD",1761004997008,3.36635657,110690.0,110680.0,0.002]
["bitfinex","BTCUSD",1761004997223,3.63686037,110690.0,110680.0,0.002]
["bitfinex","BTCUSD",1761004998107,3.63686037,110690.0,110680.0,0.001]
["bitfinex","BTCUSD",1761004998534,3.52070112,110680.0,110670.0,0.00106258]
["bitfinex","BTCUSD",1761004998948,3.54705769,110680.0,110670.0,0.00106258]
["bitfinex","BTCUSD",1761005001137,3.54863218,110680.0,110670.0,0.00106258]
["bitfinex","BTCUSD",1761005001599,3.63845119,110680.0,110670.0,0.00106258]
["bitfinex","BTCUSD",1761005002063,3.67463347,110680.0,110670.0,0.00106258]
["bitfinex","BTCUSD",1761005003366,3.67563347,110680.0,110670.0,0.00106258]
["bitfinex","BTCUSD",1761005004681,3.67663347,110680.0,110670.0,0.00106258]
["bitfinex","BTCUSD",1761005005454,3.70490388,110680.0,110670.0,0.00106258]
["bitfinex","BTCUSD",1761005005654,0.34,110640.0,110630.0,0.18078278]
["bitfinex","BTCUSD",1761005005823,3.34,110630.0,110620.0,0.28117146]
["bitfinex","BTCUSD",1761005006024,0.34,110630.0,110620.0,0.28117146]
["bitfinex","BTCUSD",1761005006434,0.34,110630.0,110620.0,0.46197059]
["bitfinex","BTCUSD",1761005006643,0.02635657,110630.0,110620.0,0.46197059]
["bitfinex","BTCUSD",1761005006840,0.02635657,110630.0,110620.0,0.46246178]
["bitfinex","BTCUSD",1761005007196,0.05727259,110630.0,110620.0,0.46246178]
["bitfinex","BTCUSD",1761005008095,3.55727259,110630.0,110620.0,0.46246178]
["bitfinex","BTCUSD",1761005008303,3.12073503,110630.0,110620.0,0.46246178]
["bitfinex","BTCUSD",1761005008719,3.46073503,110630.0,110620.0,0.46246178]
["bitfinex","BTCUSD",1761005008936,3.37091602,110630.0,110620.0,0.46246178]
["bitfinex","BTCUSD",1761005010607,0.37091602,110630.0,110620.0,0.46246178]
["bitfinex","BTCUSD",1761005010817,0.00157516,110640.0,110630.0,0.18078278]
["bitfinex","BTCUSD",1761005011236,0.03249118,110640.0,110630.0,0.18214829]
["bitfinex","BTCUSD",1761005012660,0.03249118,110640.0,110630.0,0.11514829]
["bitfinex","BTCUSD",1761005012867,0.03249118,110640.0,110630.0,0.13322656]
["bitfinex","BTCUSD",1761005013098,0.03249118,110640.0,110630.0,0.11514829]
["bitfinex","BTCUSD",1761005014268,3.37249118,110640.0,110630.0,0.11514829]
["bitfinex","BTCUSD",1761005014888,3.3971325,110640.0,110630.0,0.11514829]
["bitfinex","BTCUSD",1761005015297,3.3971325,110640.0,110630.0,0.00136551]
["bitfinex","BTCUSD",1761005015575,3.46432349,110640.0,110630.0,0.18214829]
["bitfinex","BTCUSD",1761005015883,3.46274833,110640.0,110630.0,0.18214829]
["bitfinex","BTCUSD",1761005017367,3.39555734,110640.0,110630.0,0.18214829]
["bitfinex","BTCUSD",1761005018223,3.39555734,110640.0,110630.0,0.00136551]
["bitfinex","BTCUSD",1761005018853,3.57632378,110640.0,110630.0,0.00136551]
["bitfinex","BTCUSD",1761005019066,3.57789894,110640.0,110630.0,0.00136551]
["bitfinex","BTCUSD",1761005020375,3.57889894,110640.0,110630.0,0.00136551]
["bitfinex","BTCUSD",1761005020633,3.66871795,110640.0,110630.0,0.00136551]
["bitfinex","BTCUSD",1761005021062,3.66971795,110640.0,110630.0,0.00136551]
["bitfinex","BTCUSD",1761005022269,3.70590023,110640.0,110630.0,0.00136551]
["bitfinex","BTCUSD",1761005024063,3.70590023,110640.0,110630.0,1e-08]
["bitfinex","BTCUSD",1761005024305,3.5585731,110610.0,110600.0,0.29305143]
["bitfinex","BTCUSD",1761005024537,3.5585731,110610.0,110600.0,0.29318424]
["bitfinex","BTCUSD",1761005024751,3.52239082,110610.0,110600.0,0.22618424]
["bitfinex","BTCUSD",1761005025173,3.53657289,110610.0,110600.0,0.22618424]
["bitfinex","BTCUSD",1761005026241,3.57275517,110610.0,110600.0,0.22618424]
["bitfinex","BTCUSD",1761005026453,3.59791548,110610.0,110600.0,0.22618424]
["bitfinex","BTCUSD",1761005027232,3.53857289,110610.0,110600.0,0.22618424]
["bitfinex","BTCUSD",1761005028079,3.5637332,110610.0,110600.0,0.22618424]
["bitfinex","BTCUSD",1761005028513,3.53857289,110610.0,110600.0,0.22618424]
["bitfinex","BTCUSD",1761005030024,3.53699754,110610.0,110600.0,0.22720883]
["bitfinex","BTCUSD",1761005031137,3.54599754,110610.0,110600.0,0.22720883]
["bitfinex","BTCUSD",1761005031694,3.36518207,110610.0,110600.0,0.22720883]
["bitfinex","BTCUSD",1761005031939,3.351,110610.0,110600.0,0.18020883]
["bitfinex","BTCUSD",1761005033728,3.53181547,110610.0,110600.0,0.18020883]
["bitfinex","BTCUSD",1761005034155,3.351,110610.0,110600.0,0.36104065]
["bitfinex","BTCUSD",1761005034360,3.011,110610.0,110600.0,0.36104065]
["bitfinex","BTCUSD",1761005034801,3.351,110610.0,110600.0,0.36104065]
["bitfinex","BTCUSD",1761005035423,3.35,110610.0,110600.0,0.36104065]
["bitfinex","BTCUSD",1761005035864,3.341,110610.0,110600.0,0.36104065]
["bitfinex","BTCUSD",1761005036064,3.34,110610.0,110600.0,0.36104065]
["bitfinex","BTCUSD",1761005037264,3.34,110610.0,110600.0,0.18020883]
["bitfinex","BTCUSD",1761005037610,3.52081547,110610.0,110600.0,0.18020883]
["bitfinex","BTCUSD",1761005038987,3.52081547,110610.0,110600.0,0.14620883]
["bitfinex","BTCUSD",1761005046141,3.54597578,110610.0,110600.0,0.12320883]
["bitfinex","BTCUSD",1761005048230,3.52081547,110610.0,110600.0,0.12320883]
["bitfinex","BTCUSD",1761005053205,3.52081547,110610.0,110600.0,0.10420883]
["bitfinex","BTCUSD",1761005053856,3.54597578,110610.0,110600.0,0.10420883]
["bitfinex","BTCUSD",1761005056339,3.34,110610.0,110600.0,0.10420883]
["bitfinex","BTCUSD",1761005057366,3.34,110610.0,110600.0,0.30312383]
["bitfinex","BTCUSD",1761005057604,3.34,110610.0,110600.0,0.28504065]
["bitfinex","BTCUSD",1761005058810,3.34,110610.0,110600.0,0.10420883]
["bitfinex","BTCUSD",1761005059032,3.54597578,110610.0,110600.0,0.10420883]
["bitfinex","BTCUSD",1761005061098,3.54597578,110610.0,110600.0,0.07320883]
["bitfinex","BTCUSD",1761005067912,3.54597578,110610.0,110600.0,0.06620883]
["bitfinex","BTCUSD",1761005069295,3.54597578,110610.0,110600.0,0.06463348]
["bitfinex","BTCUSD",1761005069904,3.52081547,110610.0,110600.0,0.06463348]
["bitfinex","BTCUSD",1761005070105,3.52239142,110610.0,110600.0,0.06463348]
["bitfinex","BTCUSD",1761005070653,3.34157595,110610.0,110600.0,0.2454653]
["bitfinex","BTCUSD",1761005071068,3.34157595,110610.0,110600.0,0.06463348]
["bitfinex","BTCUSD",1761005071280,3.34157595,110610.0,110600.0,0.2454653]
["bitfinex","BTCUSD",1761005071707,0.34157595,110610.0,110600.0,0.2454653]
["bitfinex","BTCUSD",1761005073511,0.52239142,110610.0,110600.0,0.06463348]
["bitfinex","BTCUSD",1761005074435,0.34157595,110610.0,110600.0,0.06463348]
["bitfinex","BTCUSD",1761005074636,0.36673626,110610.0,110600.0,0.06463348]
["bitfinex","BTCUSD",1761005075040,0.36673626,110610.0,110600.0,0.00663348]
["bitfinex","BTCUSD",1761005075405,0.36673626,110610.0,110600.0,0.1874653]
["bitfinex","BTCUSD",1761005075645,0.36673626,110610.0,110600.0,0.00663348]
["bitfinex","BTCUSD",1761005075843,0.36673626,110610.0,110600.0,0.1874653]
["bitfinex","BTCUSD",1761005076437,0.36673626,110610.0,110600.0,0.00663348]
["bitfinex","BTCUSD",1761005076863,0.02673626,110610.0,110600.0,0.00663348]
["bitfinex","BTCUSD",1761005077534,0.02673626,110610.0,110600.0,0.1874653]
["bitfinex","BTCUSD",1761005078836,0.00157595,110610.0,110600.0,0.1874653]
["bitfinex","BTCUSD",1761005079042,0.02673626,110610.0,110600.0,0.1874653]
["bitfinex","BTCUSD",1761005081064,0.00157595,110610.0,110600.0,0.1874653]
["bitfinex","BTCUSD",1761005082299,0.00157595,110610.0,110600.0,0.1294653]
["bitfinex","BTCUSD",1761005082522,0.00157595,110610.0,110600.0,0.14754848]
["bitfinex","BTCUSD",1761005082934,0.03091602,110640.0,110630.0,0.18078278]
["bitfinex","BTCUSD",1761005082935,0.53091602,110640.0,110630.0,0.18078278]
["bitfinex","BTCUSD",1761005083154,3.03091602,110640.0,110630.0,0.18078278]
["bitfinex","BTCUSD",1761005083358,3.0,110640.0,110630.0,0.18078278]
["bitfinex","BTCUSD",1761005083541,3.00174609,110640.0,110630.0,0.18078278]
["bitfinex","BTCUSD",1761005084234,3.0,110630.0,110620.0,0.18078428]
["bitfinex","BTCUSD",1761005084442,0.34,110630.0,110620.0,0.18078428]
["bitfinex","BTCUSD",1761005089290,0.34,110630.0,110620.0,0.18084564]
["bitfinex","BTCUSD",1761005089503,3.02858271,110640.0,110630.0,0.18078278]
["bitfinex","BTCUSD",1761005089696,0.02858271,110640.0,110630.0,0.18078278]
["bitfinex","BTCUSD",1761005090332,0.0303288,110640.0,110630.0,0.18078278]
["bitfinex","BTCUSD",1761005091745,0.0303288,110640.0,110630.0,0.18178278]
["bitfinex","BTCUSD",1761005092149,0.0303288,110640.0,110630.0,0.18278278]
["bitfinex","BTCUSD",1761005092747,0.3703288,110640.0,110630.0,0.18278278]
["bitfinex","BTCUSD",1761005093256,0.3703288,110640.0,110630.0,0.002]
["bitfinex","BTCUSD",1761005093457,0.3703288,110640.0,110630.0,0.18278278]
["bitfinex","BTCUSD",1761005094146,3.63136374,110640.0,110630.0,0.002]
["bitfinex","BTCUSD",1761005095015,0.34,110630.0,110620.0,0.18079713]
["bitfinex","BTCUSD",1761005095242,0.36516031,110630.0,110610.0,0.18985284]
["bitfinex","BTCUSD",1761005095674,0.02516031,110620.0,110610.0,0.18985284]
["bitfinex","BTCUSD",1761005098087,0.02516031,110620.0,110610.0,0.19085284]
["bitfinex","BTCUSD",1761005098294,0.02516031,110620.0,110610.0,0.23428865]
["bitfinex","BTCUSD",1761005098493,3.34,110630.0,110620.0,0.18079913]
["bitfinex","BTCUSD",1761005098698,0.34,110630.0,110620.0,0.18079913]
["bitfinex","BTCUSD",1761005098969,3.0,110630.0,110620.0,0.18079913]
["bitfinex","BTCUSD",1761005099333,3.0,110630.0,110620.0,0.22240791]
["bitfinex","BTCUSD",1761005100368,0.00140476,110630.0,110620.0,0.22240791]
["bitfinex","BTCUSD",1761005101055,0.00140476,110630.0,110620.0,0.29503913]
["bitfinex","BTCUSD",1761005101525,0.00140476,110630.0,110620.0,0.26003912]
["bitfinex","BTCUSD",1761005102352,0.00140476,110630.0,110620.0,0.26103912]
["bitfinex","BTCUSD",1761005104260,0.00140476,110630.0,110620.0,0.26203912]
["bitfinex","BTCUSD",1761005106849,0.00140476,110630.0,110620.0,0.29703913]
["bitfinex","BTCUSD",1761005107076,0.34140476,110630.0,110620.0,0.29699913]
["bitfinex","BTCUSD",1761005108281,0.00140476,110630.0,110620.0,0.29699913]
["bitfinex","BTCUSD",1761005108486,0.00140476,110630.0,110620.0,0.22999913]
["bitfinex","BTCUSD",1761005110756,0.00140476,110630.0,110620.0,0.27632791]
["bitfinex","BTCUSD",1761005111197,0.34140476,110630.0,110620.0,0.27632791]
["bitfinex","BTCUSD",1761005111405,0.34140476,110630.0,110620.0,0.22999913]
["bitfinex","BTCUSD",1761005111609,0.34298024,110630.0,110620.0,0.22999913]
["bitfinex","BTCUSD",1761005115953,0.00298024,110630.0,110620.0,0.22999913]
["bitfinex","BTCUSD",1761005117022,0.34298024,110630.0,110620.0,0.20299913]
["bitfinex","BTCUSD",1761005117986,0.00298024,110630.0,110620.0,0.20299913]
["bitfinex","BTCUSD",1761005118200,0.00298024,110630.0,110620.0,0.24662791]
["bitfinex","BTCUSD",1761005118558,0.00298024,110630.0,110620.0,0.33644692]
["bitfinex","BTCUSD",1761005119383,0.00298024,110630.0,110620.0,0.3726292]
["bitfinex","BTCUSD",1761005119590,0.00140476,110630.0,110620.0,0.3726292]
["bitfinex","BTCUSD",1761005121245,0.00140476,110630.0,110620.0,0.3746292]
["bitfinex","BTCUSD",1761005122201,1e-08,110630.0,110620.0,0.3746292]
["bitfinex","BTCUSD",1761005122438,1e-08,110630.0,110620.0,0.72462919]
["bitfinex","BTCUSD",1761005122643,1e-08,110630.0,110620.0,0.76180522]
["bitfinex","BTCUSD",1761005123060,1e-08,110630.0,110620.0,0.78547362]
["bitfinex","BTCUSD",1761005125261,1e-08,110630.0,110620.0,0.77547363]
["bitfinex","BTCUSD",1761005125464,1e-08,110630.0,110620.0,0.78547362]
["bitfinex","BTCUSD",1761005128438,1e-08,110630.0,110620.0,0.66127363]
["bitfinex","BTCUSD",1761005128585,1e-08,110630.0,110620.0,0.59142296]
["bitfinex","BTCUSD",1761005128796,1e-08,110630.0,110620.0,0.70350296]
["bitfinex","BTCUSD",1761005129036,1e-08,110630.0,110620.0,0.39968524]
["bitfinex","BTCUSD",1761005129242,1e-08,110630.0,110620.0,0.40168524]
["bitfinex","BTCUSD",1761005131465,1e-08,110630.0,110620.0,0.40368524]
["bitfinex","BTCUSD",1761005134241,1e-08,110630.0,110620.0,0.55188524]
["bitfinex","BTCUSD",1761005137533,3.34,110670.0,110660.0,0.18073377]
["bitfinex","BTCUSD",1761005137746,0.34,110670.0,110660.0,0.18073377]
["bitfinex","BTCUSD",1761005137958,0.36351403,110670.0,110660.0,0.18073377]
["bitfinex","BTCUSD",1761005138168,0.36487922,110670.0,110660.0,0.18073377]
["bitfinex","BTCUSD",1761005138805,0.36537011,110670.0,110660.0,0.18073377]
["bitfinex","BTCUSD",1761005139024,0.36537011,110670.0,110660.0,0.13773377]
["bitfinex","BTCUSD",1761005139230,0.36537011,110670.0,110660.0,0.15580714]
["bitfinex","BTCUSD",1761005143730,3.36537011,110670.0,110660.0,0.001]
["bitfinex","BTCUSD",1761005144369,3.36537011,110670.0,110660.0,0.18073377]
["bitfinex","BTCUSD",1761005146091,3.36537011,110670.0,110660.0,0.15273377]
["bitfinex","BTCUSD",1761005147563,3.36537011,110670.0,110660.0,0.17080714]
["bitfinex","BTCUSD",1761005147770,0.36537011,110670.0,110660.0,0.17080714]
["bitfinex","BTCUSD",1761005153112,0.36537011,110670.0,110660.0,0.11980714]
["bitfinex","BTCUSD",1761005158325,0.36537011,110670.0,110660.0,0.01807337]
["bitfinex","BTCUSD",1761005158737,3.54608755,110670.0,110660.0,0.01807337]
["bitfinex","BTCUSD",1761005158970,0.18079913,110620.0,110610.0,0.00106334]
["bitfinex","BTCUSD",1761005159095,3.52979913,110620.0,110610.0,0.00106334]
["bitfinex","BTCUSD",1761005159299,3.52084817,110590.0,110580.0,0.27947686]
["bitfinex","BTCUSD",1761005159531,3.55464249,110590.0,110580.0,0.27947686]
["bitfinex","BTCUSD",1761005159989,3.57151728,110590.0,110580.0,0.27947686]
["bitfinex","BTCUSD",1761005160188,3.57151728,110590.0,110580.0,0.25162433]
["bitfinex","BTCUSD",1761005160831,3.53772296,110590.0,110580.0,0.25162433]
["bitfinex","BTCUSD",1761005162290,3.53872296,110590.0,110580.0,0.25162433]
["bitfinex","BTCUSD",1761005163718,3.5638383,110590.0,110580.0,0.25162433]
["bitfinex","BTCUSD",1761005164600,3.53872296,110590.0,110580.0,0.25162433]
["bitfinex","BTCUSD",1761005165020,3.53872296,110590.0,110580.0,0.2526492]
["bitfinex","BTCUSD",1761005166074,3.5638383,110590.0,110580.0,0.2526492]
["bitfinex","BTCUSD",1761005167478,3.5638383,110590.0,110580.0,0.2276492]
["bitfinex","BTCUSD",1761005168526,3.5638383,110590.0,110580.0,0.22708709]
["bitfinex","BTCUSD",1761005169592,3.5910428,110590.0,110580.0,0.22708709]
["bitfinex","BTCUSD",1761005172212,3.38507929,110590.0,110580.0,0.40795162]
["bitfinex","BTCUSD",1761005172461,3.341,110590.0,110580.0,0.40795162]
["bitfinex","BTCUSD",1761005172644,0.341,110590.0,110580.0,0.40795162]
["bitfinex","BTCUSD",1761005174785,0.36611534,110590.0,110580.0,0.36795162]
["bitfinex","BTCUSD",1761005175088,0.36611534,110590.0,110580.0,0.36653434]
["bitfinex","BTCUSD",1761005182769,0.36611534,110590.0,110580.0,0.34753434]
["bitfinex","BTCUSD",1761005183406,0.38286723,110590.0,110580.0,0.34753434]
["bitfinex","BTCUSD",1761005183624,0.35775189,110590.0,110580.0,0.40151597]
["bitfinex","BTCUSD",1761005183851,0.001,110590.0,110580.0,0.51683597]
["bitfinex","BTCUSD",1761005184984,0.001,110590.0,110580.0,0.60765498]
["bitfinex","BTCUSD",1761005185208,0.19885909,110630.0,110610.0,0.18081526]
["bitfinex","BTCUSD",1761005187816,0.35678289,110610.0,110600.0,0.29647996]
["bitfinex","BTCUSD",1761005188236,0.35678289,110610.0,110600.0,0.29649338]
["bitfinex","BTCUSD",1761005188453,0.35678289,110610.0,110600.0,0.00034156]
["bitfinex","BTCUSD",1761005188454,0.53759836,110610.0,110600.0,0.00034156]
["bitfinex","BTCUSD",1761005188671,0.35678289,110610.0,110600.0,0.00034156]
["bitfinex","BTCUSD",1761005188882,0.35678289,110610.0,110600.0,0.19925656]
["bitfinex","BTCUSD",1761005189103,0.35678289,110610.0,110600.0,0.18117338]
["bitfinex","BTCUSD",1761005189760,0.35678289,110610.0,110600.0,0.13517338]
["bitfinex","BTCUSD",1761005189969,0.35678289,110610.0,110600.0,0.15325656]
["bitfinex","BTCUSD",1761005192952,0.18079949,110620.0,110600.0,0.15325656]
["bitfinex","BTCUSD",1761005193157,0.01807347,110610.0,110600.0,0.15325656]
["bitfinex","BTCUSD",1761005195234,0.01807347,110610.0,110600.0,0.15210856]
["bitfinex","BTCUSD",1761005195885,0.19888894,110610.0,110600.0,0.01808318]
["bitfinex","BTCUSD",1761005196103,3.0,110610.0,110600.0,0.01808318]
["bitfinex","BTCUSD",1761005196304,3.18081547,110610.0,110600.0,0.01808318]
["bitfinex","BTCUSD",1761005196503,3.0,110610.0,110600.0,0.01808318]
["bitfinex","BTCUSD",1761005197175,3.52081547,110610.0,110600.0,0.01808318]
["bitfinex","BTCUSD",1761005201826,0.34,110590.0,110580.0,0.34523392]
["bitfinex","BTCUSD",1761005202014,0.34,110590.0,110580.0,0.46035392]
["bitfinex","BTCUSD",1761005203420,0.34,110590.0,110580.0,0.46135392]
["bitfinex","BTCUSD",1761005204999,0.35686529,110590.0,110580.0,0.46135392]
["bitfinex","BTCUSD",1761005205202,0.35686529,110590.0,110580.0,0.46032072]
["bitfinex","BTCUSD",1761005205630,0.35686529,110590.0,110580.0,0.52648539]
["bitfinex","BTCUSD",1761005207416,0.35686529,110590.0,110580.0,0.52716867]
["bitfinex","BTCUSD",1761005208590,0.01686529,110590.0,110580.0,0.52716867]
["bitfinex","BTCUSD",1761005209217,0.02260397,110600.0,110590.0,0.18084817]
["bitfinex","BTCUSD",1761005209423,0.03947242,110600.0,110590.0,0.18084817]
["bitfinex","BTCUSD",1761005210032,0.03947242,110600.0,110590.0,0.25065165]
["bitfinex","BTCUSD",1761005210248,0.01686845,110600.0,110590.0,0.25065165]
["bitfinex","BTCUSD",1761005210424,0.01686845,110600.0,110590.0,0.24907614]
["bitfinex","BTCUSD",1761005210994,0.01686845,110600.0,110590.0,0.17927266]
["bitfinex","BTCUSD",1761005211201,0.01686845,110600.0,110590.0,0.19640995]
["bitfinex","BTCUSD",1761005213922,0.01686845,110600.0,110590.0,0.17240995]
["bitfinex","BTCUSD",1761005214937,0.01686845,110600.0,110590.0,0.17275156]
["bitfinex","BTCUSD",1761005215366,0.01686845,110600.0,110590.0,1e-08]
["bitfinex","BTCUSD",1761005215367,3.24541958,110600.0,110590.0,1e-08]
["bitfinex","BTCUSD",1761005215587,3.52086453,110580.0,110570.0,0.01140531]
["bitfinex","BTCUSD",1761005215806,3.54673298,110580.0,110570.0,0.01149415]
["bitfinex","BTCUSD",1761005216017,3.63922273,110580.0,110570.0,0.01149415]
["bitfinex","BTCUSD",1761005216227,3.66306772,110580.0,110570.0,0.01149415]
["bitfinex","BTCUSD",1761005216443,3.66464413,110580.0,110570.0,0.01149415]
["bitfinex","BTCUSD",1761005216648,3.66306772,110580.0,110570.0,0.01149415]
["bitfinex","BTCUSD",1761005217360,3.60928027,110580.0,110570.0,0.01149415]
["bitfinex","BTCUSD",1761005217579,3.57257797,110580.0,110570.0,0.01149415]
["bitfinex","BTCUSD",1761005219150,3.57415437,110580.0,110570.0,0.01149415]
["bitfinex","BTCUSD",1761005220201,3.36903833,110580.0,110570.0,0.01149415]
["bitfinex","BTCUSD",1761005220417,3.54990286,110580.0,110570.0,0.01149415]
["bitfinex","BTCUSD",1761005221056,3.23409309,110580.0,110570.0,0.01149415]
["bitfinex","BTCUSD",1761005221271,3.02038357,110580.0,110570.0,0.01217752]
["bitfinex","BTCUSD",1761005221486,0.18444093,110580.0,110570.0,0.01217752]
["bitfinex","BTCUSD",1761005222122,0.18344093,110580.0,110570.0,0.01217752]
["bitfinex","BTCUSD",1761005222333,0.52344093,110580.0,110570.0,0.01217752]
["bitfinex","BTCUSD",1761005222549,0.52444093,110580.0,110570.0,0.01217752]
["bitfinex","BTCUSD",1761005222768,0.52344093,110580.0,110570.0,0.01217752]
["bitfinex","BTCUSD",1761005223020,3.54787953,110580.0,110570.0,0.01217752]
["bitfinex","BTCUSD",1761005223229,3.56568197,110580.0,110570.0,0.01217752]
["bitfinex","BTCUSD",1761005224564,3.22568197,110580.0,110570.0,0.01217752]
["bitfinex","BTCUSD",1761005224769,3.56568197,110580.0,110570.0,0.01217752]
["bitfinex","BTCUSD",1761005226023,3.56568197,110580.0,110570.0,0.00417752]
["bitfinex","BTCUSD",1761005226448,3.59399427,110580.0,110570.0,0.00417752]
["bitfinex","BTCUSD",1761005227488,3.59241787,110580.0,110570.0,0.00417752]
["bitfinex","BTCUSD",1761005227891,3.56410557,110580.0,110570.0,0.00417752]
["bitfinex","BTCUSD",1761005229028,0.52088088,110570.0,110560.0,0.28581956]
["bitfinex","BTCUSD",1761005229236,3.5634821,110570.0,110560.0,0.28596656]
["bitfinex","BTCUSD",1761005229886,3.57766969,110570.0,110560.0,0.28596656]
["bitfinex","BTCUSD",1761005230523,3.58024611,110570.0,110560.0,0.28596656]
["bitfinex","BTCUSD",1761005231382,3.61787577,110570.0,110560.0,0.28596656]
["bitfinex","BTCUSD",1761005232226,3.61887577,110570.0,110560.0,0.28596656]
["bitfinex","BTCUSD",1761005233066,3.61887577,110570.0,110560.0,0.25196656]
["bitfinex","BTCUSD",1761005233291,3.67324577,110570.0,110560.0,0.25196656]
["bitfinex","BTCUSD",1761005233508,3.71155806,110570.0,110560.0,0.25196656]
["bitfinex","BTCUSD",1761005234122,3.68324576,110570.0,110560.0,0.25196656]
["bitfinex","BTCUSD",1761005234736,3.68324576,110570.0,110560.0,0.25230831]
["bitfinex","BTCUSD",1761005235358,3.68320745,110570.0,110560.0,0.25230831]
["bitfinex","BTCUSD",1761005236020,3.69220745,110570.0,110560.0,0.25230831]
["bitfinex","BTCUSD",1761005236227,3.75952834,110570.0,110560.0,0.25230831]
["bitfinex","BTCUSD",1761005236455,3.65640868,110570.0,110560.0,0.25230831]
["bitfinex","BTCUSD",1761005236633,3.68185933,110570.0,110560.0,0.25230831]
["bitfinex","BTCUSD",1761005239018,3.62748933,110570.0,110560.0,0.25230831]
["bitfinex","BTCUSD",1761005240725,3.68185933,110570.0,110560.0,0.25230831]
["bitfinex","BTCUSD",1761005240920,3.59303868,110570.0,110560.0,0.22230831]
["bitfinex","BTCUSD",1761005241942,3.61848933,110570.0,110560.0,0.22230831]
["bitfinex","BTCUSD",1761005242159,3.61748933,110570.0,110560.0,0.22230831]
["bitfinex","BTCUSD",1761005242459,3.60230174,110570.0,110560.0,0.22230831]
["bitfinex","BTCUSD",1761005242665,3.60430174,110570.0,110560.0,0.22230831]
["bitfinex","BTCUSD",1761005247980,3.60430174,110570.0,110560.0,0.20030831]
["bitfinex","BTCUSD",1761005250397,3.57885109,110570.0,110560.0,0.20030831]
["bitfinex","BTCUSD",1761005255083,3.57627467,110570.0,110560.0,0.16230831]
["bitfinex","BTCUSD",1761005255711,3.57637403,110570.0,110560.0,0.16230831]
["bitfinex","BTCUSD",1761005255885,3.57737403,110570.0,110560.0,0.16230831]
["bitfinex","BTCUSD",1761005256539,3.60282468,110570.0,110560.0,0.16230831]
["bitfinex","BTCUSD",1761005258578,3.26440115,110570.0,110560.0,0.16230831]
["bitfinex","BTCUSD",1761005260515,3.60440115,110570.0,110560.0,0.16230831]
["bitfinex","BTCUSD",1761005261462,3.60568547,110570.0,110560.0,0.16230831]
["bitfinex","BTCUSD",1761005261794,3.5789505,110570.0,110560.0,0.16230831]
["bitfinex","BTCUSD",1761005262203,3.5789505,110570.0,110560.0,0.14630831]
["bitfinex","BTCUSD",1761005269268,3.5789505,110570.0,110560.0,0.12330831]
["bitfinex","BTCUSD",1761005270593,3.56208701,110570.0,110560.0,0.12330831]
["bitfinex","BTCUSD",1761005271575,3.57896699,110570.0,110560.0,0.12330831]
["bitfinex","BTCUSD",1761005275590,3.60570352,110570.0,110560.0,0.12330831]
["bitfinex","BTCUSD",1761005276400,3.60570352,110570.0,110560.0,0.10230831]
["bitfinex","BTCUSD",1761005281088,0.39808611,110570.0,110560.0,0.28320556]
["bitfinex","BTCUSD",1761005281860,0.05650964,110570.0,110560.0,0.28320556]
["bitfinex","BTCUSD",1761005282214,0.03762966,110570.0,110560.0,0.28320556]
["bitfinex","BTCUSD",1761005282656,3.0,110590.0,110580.0,0.18086453]
["bitfinex","BTCUSD",1761005282861,3.01687176,110590.0,110580.0,0.18086453]
["bitfinex","BTCUSD",1761005283063,0.35687176,110590.0,110580.0,0.18086453]
["bitfinex","BTCUSD",1761005283463,0.35687176,110590.0,110580.0,0.16286453]
["bitfinex","BTCUSD",1761005283676,0.38747404,110590.0,110580.0,0.16286453]
["bitfinex","BTCUSD",1761005284222,0.34,110580.0,110570.0,0.29574968]
["bitfinex","BTCUSD",1761005284429,0.34,110580.0,110570.0,0.31865299]
["bitfinex","BTCUSD",1761005286856,0.34,110580.0,110570.0,0.29574968]
["bitfinex","BTCUSD",1761005290365,0.34,110580.0,110570.0,0.29576088]
["bitfinex","BTCUSD",1761005290568,0.34,110580.0,110570.0,0.26676088]
["bitfinex","BTCUSD",1761005292242,0.36673653,110580.0,110570.0,0.26676088]
["bitfinex","BTCUSD",1761005292684,0.36673653,110580.0,110570.0,0.18088088]
["bitfinex","BTCUSD",1761005293163,0.36673653,110580.0,110570.0,0.21301969]
["bitfinex","BTCUSD",1761005293331,0.36673653,110580.0,110570.0,0.18088088]
["bitfinex","BTCUSD",1761005294051,0.03060228,110590.0,110580.0,0.18086453]
["bitfinex","BTCUSD",1761005294399,0.03196297,110590.0,110580.0,0.18086453]
["bitfinex","BTCUSD",1761005294625,0.02260602,110590.0,110580.0,0.18086453]
["bitfinex","BTCUSD",1761005297610,0.02260602,110590.0,110580.0,0.14786453]
["bitfinex","BTCUSD",1761005297816,0.02260602,110590.0,110580.0,0.18086453]
["bitfinex","BTCUSD",1761005298016,0.07774796,110590.0,110570.0,0.18992492]
["bitfinex","BTCUSD",1761005298213,0.34,110580.0,110570.0,0.30464492]
["bitfinex","BTCUSD",1761005298986,0.34,110580.0,110570.0,0.18992492]
["bitfinex","BTCUSD",1761005299223,0.52086709,110580.0,110560.0,0.40697042]
["bitfinex","BTCUSD",1761005299426,0.34,110580.0,110560.0,0.46577867]
["bitfinex","BTCUSD",1761005299780,0.34,110580.0,110570.0,0.18088088]
["bitfinex","BTCUSD",1761005300802,0.34,110580.0,110560.0,0.40697042]
["bitfinex","BTCUSD",1761005301003,0.54422854,110580.0,110560.0,0.28320554]
["bitfinex","BTCUSD",1761005301207,0.36261011,110570.0,110560.0,0.28320556]
["bitfinex","BTCUSD",1761005301355,0.45472,110570.0,110560.0,0.10230831]
["bitfinex","BTCUSD",1761005301781,0.63560088,110570.0,110560.0,0.10230831]
["bitfinex","BTCUSD",1761005301934,0.70149573,110570.0,110560.0,0.10230831]
["bitfinex","BTCUSD",1761005302782,3.62695503,110570.0,110560.0,0.10230831]
["bitfinex","BTCUSD",1761005302982,3.74167503,110570.0,110560.0,0.10230831]
["bitfinex","BTCUSD",1761005304015,3.67578018,110570.0,110560.0,0.10230831]
["bitfinex","BTCUSD",1761005304502,3.65242448,110570.0,110560.0,0.10230831]
["bitfinex","BTCUSD",1761005308377,3.67717579,110570.0,110560.0,0.10230831]
["bitfinex","BTCUSD",1761005308497,3.65238448,110570.0,110560.0,0.10230831]
["bitfinex","BTCUSD",1761005309157,3.67717579,110570.0,110560.0,0.10230831]
["bitfinex","BTCUSD",1761005309824,3.67717579,110570.0,110560.0,0.0673083]
["bitfinex","BTCUSD",1761005310224,3.67817579,110570.0,110560.0,0.0673083]
["bitfinex","BTCUSD",1761005310624,3.67917579,110570.0,110560.0,0.0673083]
["bitfinex","BTCUSD",1761005311026,3.67817579,110570.0,110560.0,0.0673083]
["bitfinex","BTCUSD",1761005311529,3.67917579,110570.0,110560.0,0.0673083]
["bitfinex","BTCUSD",1761005313363,3.70748809,110570.0,110560.0,0.0673083]
["bitfinex","BTCUSD",1761005313704,3.73469856,110570.0,110560.0,0.0673083]
["bitfinex","BTCUSD",1761005315128,3.70638626,110570.0,110560.0,0.0673083]
["bitfinex","BTCUSD",1761005316818,3.70638626,110570.0,110560.0,0.0273083]
["bitfinex","BTCUSD",1761005319179,3.36638626,110570.0,110560.0,0.0273083]
["bitfinex","BTCUSD",1761005321141,3.70638626,110570.0,110560.0,0.0273083]
["bitfinex","BTCUSD",1761005331138,3.70641456,110570.0,110560.0,0.0273083]
["bitfinex","BTCUSD",1761005332361,3.50706661,110570.0,110560.0,0.0273083]
["bitfinex","BTCUSD",1761005335355,3.4822753,110570.0,110560.0,0.0273083]
["bitfinex","BTCUSD",1761005335946,3.50706661,110570.0,110560.0,0.0273083]
["bitfinex","BTCUSD",1761005344410,3.50709078,110570.0,110560.0,0.0273083]
["bitfinex","BTCUSD",1761005344611,3.53541134,110570.0,110560.0,0.0273083]
["bitfinex","BTCUSD",1761005349531,3.53540639,110570.0,110560.0,0.0273083]
["bitfinex","BTCUSD",1761005351087,3.58977639,110570.0,110560.0,0.0273083]
["bitfinex","BTCUSD",1761005351301,3.58977639,110570.0,110560.0,0.02573172]
["bitfinex","BTCUSD",1761005351942,3.58877639,110570.0,110560.0,0.02573172]
["bitfinex","BTCUSD",1761005352842,3.58977639,110570.0,110560.0,0.02573172]
["bitfinex","BTCUSD",1761005354492,3.59135316,110570.0,110560.0,0.02573172]
["bitfinex","BTCUSD",1761005354902,3.59135316,110570.0,110560.0,0.00073172]
["bitfinex","BTCUSD",1761005362467,3.41017557,110570.0,110560.0,0.00073172]
["bitfinex","BTCUSD",1761005363995,3.1880137,110570.0,110560.0,0.00073172]
["bitfinex","BTCUSD",1761005364211,3.3023737,110570.0,110560.0,0.00073172]
["bitfinex","BTCUSD",1761005364639,3.32716501,110570.0,110560.0,0.00073172]
["bitfinex","BTCUSD",1761005364971,3.38153501,110570.0,110560.0,0.00073172]
["bitfinex","BTCUSD",1761005365325,3.32716501,110570.0,110560.0,0.00073172]
["bitfinex","BTCUSD",1761005367927,3.3023737,110570.0,110560.0,0.00073172]
["bitfinex","BTCUSD",1761005368541,3.32716501,110570.0,110560.0,0.00073172]
["bitfinex","BTCUSD",1761005377579,3.1880137,110570.0,110560.0,0.00073172]
["bitfinex","BTCUSD",1761005377731,3.3023737,110570.0,110560.0,0.00073172]
["bitfinex","BTCUSD",1761005378587,3.3013737,110570.0,110560.0,0.00073172]
["bitfinex","BTCUSD",1761005378891,3.3023737,110570.0,110560.0,0.00073172]
["bitfinex","BTCUSD",1761005379423,3.3013737,110570.0,110560.0,0.00073172]
["bitfinex","BTCUSD",1761005379924,3.28550258,110570.0,110560.0,0.00073172]
["bitfinex","BTCUSD",1761005380146,3.30235625,110570.0,110560.0,0.00073172]
["bitfinex","BTCUSD",1761005381960,2.61947446,110550.0,110540.0,0.4424673]
["bitfinex","BTCUSD",1761005382085,0.13121367,110550.0,110540.0,0.44251636]
["bitfinex","BTCUSD",1761005382486,0.13121367,110550.0,110540.0,0.44320001]
["bitfinex","BTCUSD",1761005382752,0.13279031,110550.0,110540.0,0.44320001]
["bitfinex","BTCUSD",1761005384766,0.01843031,110550.0,110540.0,0.50651807]
["bitfinex","BTCUSD",1761005385262,0.13279031,110550.0,110540.0,0.50651807]
["bitfinex","BTCUSD",1761005385667,0.11436,110550.0,110540.0,0.50651807]
["bitfinex","BTCUSD",1761005385890,0.02720803,110570.0,110550.0,0.18091361]
["bitfinex","BTCUSD",1761005386142,0.066671,110570.0,110560.0,0.18089725]
["bitfinex","BTCUSD",1761005386384,0.181031,110570.0,110560.0,0.18089725]
["bitfinex","BTCUSD",1761005386620,0.01685286,110570.0,110560.0,0.21707834]
["bitfinex","BTCUSD",1761005386973,0.11936,110580.0,110570.0,0.18088088]
["bitfinex","BTCUSD",1761005387206,0.13620994,110580.0,110570.0,0.18088088]
["bitfinex","BTCUSD",1761005388695,0.13620994,110580.0,110570.0,0.17988088]
["bitfinex","BTCUSD",1761005389113,0.005,110580.0,110570.0,0.15088088]
["bitfinex","BTCUSD",1761005389333,0.006,110580.0,110570.0,0.15088088]
["bitfinex","BTCUSD",1761005390193,0.005,110580.0,110570.0,0.15088088]
["bitfinex","BTCUSD",1761005390389,0.005,110580.0,110570.0,0.1876768]
["bitfinex","BTCUSD",1761005391915,0.005,110580.0,110570.0,0.15088088]
["bitfinex","BTCUSD",1761005395224,0.005,110580.0,110560.0,0.18089002]
["bitfinex","BTCUSD",1761005395650,0.005,110580.0,110560.0,0.29521002]
["bitfinex","BTCUSD",1761005396064,0.02979131,110580.0,110570.0,0.18088088]
["bitfinex","BTCUSD",1761005396687,0.02979131,110580.0,110560.0,0.29521002]
["bitfinex","BTCUSD",1761005396903,0.05239937,110580.0,110560.0,0.29521002]
["bitfinex","BTCUSD",1761005397134,0.02479131,110570.0,110560.0,0.29521002]
["bitfinex","BTCUSD",1761005397539,0.02479131,110570.0,110560.0,0.18089002]
["bitfinex","BTCUSD",1761005397757,0.36479131,110570.0,110560.0,0.29521002]
["bitfinex","BTCUSD",1761005398301,0.36479131,110570.0,110560.0,0.18089725]
["bitfinex","BTCUSD",1761005399605,0.36479131,110570.0,110560.0,0.22944908]
["bitfinex","BTCUSD",1761005402033,0.34,110570.0,110560.0,0.22944908]
["bitfinex","BTCUSD",1761005410354,0.0065764,110580.0,110570.0,0.18088088]
["bitfinex","BTCUSD",1761005410759,0.3465764,110580.0,110570.0,0.29520088]
["bitfinex","BTCUSD",1761005410874,0.345,110580.0,110570.0,0.29520088]
["bitfinex","BTCUSD",1761005411080,0.345,110580.0,110570.0,0.31238593]
["bitfinex","BTCUSD",1761005412921,0.005,110580.0,110570.0,0.31238593]
["bitfinex","BTCUSD",1761005414169,0.005,110580.0,110570.0,0.05518505]
["bitfinex","BTCUSD",1761005414492,0.005,110580.0,110570.0,0.29516088]
["bitfinex","BTCUSD",1761005414493,0.345,110580.0,110570.0,0.29516088]
["bitfinex","BTCUSD",1761005415320,0.02185338,110580.0,110570.0,0.29516088]
["bitfinex","BTCUSD",1761005415661,0.53144999,110600.0,110580.0,0.18086453]
["bitfinex","BTCUSD",1761005415858,0.04739605,110590.0,110580.0,0.18086453]
["bitfinex","BTCUSD",1761005416610,0.04739605,110590.0,110580.0,0.22846707]
["bitfinex","BTCUSD",1761005416838,0.04744511,110590.0,110580.0,0.22846707]
["bitfinex","BTCUSD",1761005417746,0.07117157,110590.0,110580.0,0.22846707]
["bitfinex","BTCUSD",1761005418153,0.07117157,110590.0,110580.0,0.19046707]
["bitfinex","BTCUSD",1761005418354,0.25201974,110590.0,110580.0,0.04760254]
["bitfinex","BTCUSD",1761005418654,0.229415,110590.0,110580.0,0.04760254]
["bitfinex","BTCUSD",1761005418865,0.04856683,110590.0,110580.0,0.19895098]
["bitfinex","BTCUSD",1761005419029,0.07117157,110590.0,110580.0,0.18086453]
["bitfinex","BTCUSD",1761005421360,0.07117157,110590.0,110570.0,0.29516088]
["bitfinex","BTCUSD",1761005421591,0.07117157,110590.0,110580.0,0.01808645]
["bitfinex","BTCUSD",1761005422757,0.25201974,110590.0,110580.0,0.01808645]
["bitfinex","BTCUSD",1761005422916,0.04856683,110590.0,110580.0,0.01808645]
["bitfinex","BTCUSD",1761005423114,0.07117157,110590.0,110580.0,0.01808645]
["bitfinex","BTCUSD",1761005423285,0.07117157,110590.0,110580.0,0.04941118]
["bitfinex","BTCUSD",1761005423692,0.07117157,110590.0,110580.0,0.23027571]
["bitfinex","BTCUSD",1761005423903,0.07117157,110590.0,110580.0,0.21218926]
["bitfinex","BTCUSD",1761005424786,0.53144994,110600.0,110580.0,0.21218926]
["bitfinex","BTCUSD",1761005424787,0.4164147,110600.0,110580.0,0.21218926]
["bitfinex","BTCUSD",1761005425482,0.43915849,110600.0,110580.0,0.15618926]
["bitfinex","BTCUSD",1761005425663,0.43915849,110600.0,110580.0,0.17427571]
["bitfinex","BTCUSD",1761005425854,0.36431995,110600.0,110580.0,0.22121937]
["bitfinex","BTCUSD",1761005426051,0.36431995,110600.0,110580.0,0.20313292]
["bitfinex","BTCUSD",1761005426491,0.54515177,110600.0,110590.0,0.01808481]
["bitfinex","BTCUSD",1761005427670,0.34,110580.0,110570.0,0.30419809]
["bitfinex","BTCUSD",1761005427976,0.34,110580.0,110570.0,0.30424715]
["bitfinex","BTCUSD",1761005428200,0.34,110580.0,110570.0,0.35852126]
["bitfinex","BTCUSD",1761005431160,0.54515183,110600.0,110580.0,0.1808503]
["bitfinex","BTCUSD",1761005431366,0.56200447,110600.0,110580.0,0.1808503]
["bitfinex","BTCUSD",1761005432131,0.56234604,110600.0,110580.0,0.1808503]
["bitfinex","BTCUSD",1761005432374,0.56234604,110600.0,110580.0,0.1518503]
["bitfinex","BTCUSD",1761005432569,0.56334604,110600.0,110580.0,0.22108029]
["bitfinex","BTCUSD",1761005432817,0.56334604,110600.0,110580.0,0.20299384]
["bitfinex","BTCUSD",1761005432961,0.52084817,110590.0,110580.0,0.05114354]
["bitfinex","BTCUSD",1761005433160,0.53770081,110590.0,110580.0,0.06922999]
["bitfinex","BTCUSD",1761005433364,0.35685264,110590.0,110580.0,0.06922999]
["bitfinex","BTCUSD",1761005433802,0.35685264,110590.0,110580.0,0.25009452]
["bitfinex","BTCUSD",1761005434009,0.35685264,110590.0,110580.0,0.23200807]
["bitfinex","BTCUSD",1761005434388,0.35685264,110590.0,110580.0,0.05114354]
["bitfinex","BTCUSD",1761005434577,0.35685264,110590.0,110580.0,0.25009452]
["bitfinex","BTCUSD",1761005434794,0.35685264,110590.0,110580.0,0.23700807]
["bitfinex","BTCUSD",1761005437086,0.35685264,110590.0,110580.0,0.05614354]
["bitfinex","BTCUSD",1761005437305,0.35685264,110590.0,110580.0,0.02308645]
["bitfinex","BTCUSD",1761005437714,0.37950843,110590.0,110580.0,0.02308645]
["bitfinex","BTCUSD",1761005437884,0.5603566,110590.0,110580.0,0.02308645]
["bitfinex","BTCUSD",1761005438421,0.37950843,110590.0,110580.0,0.02308645]
["bitfinex","BTCUSD",1761005439405,0.37950843,110590.0,110570.0,0.30531101]
["bitfinex","BTCUSD",1761005439569,0.37950843,110590.0,110570.0,0.35483632]
["bitfinex","BTCUSD",1761005439771,0.37950843,110590.0,110580.0,0.19895098]
["bitfinex","BTCUSD",1761005440010,0.37950843,110590.0,110580.0,0.18086453]
["bitfinex","BTCUSD",1761005440654,0.56035776,110590.0,110570.0,0.35483632]
["bitfinex","BTCUSD",1761005441438,0.37950843,110590.0,110580.0,0.01808645]
["bitfinex","BTCUSD",1761005441774,0.37950843,110590.0,110580.0,0.05049913]
["bitfinex","BTCUSD",1761005442071,0.5603566,110590.0,110580.0,0.01808645]
["bitfinex","BTCUSD",1761005442833,0.37950843,110590.0,110580.0,0.01808645]
["bitfinex","BTCUSD",1761005443435,0.5603566,110590.0,110580.0,0.01808645]
["bitfinex","BTCUSD",1761005444053,0.34,110580.0,110570.0,0.35483632]
["bitfinex","BTCUSD",1761005445206,0.36466152,110600.0,110580.0,0.18086376]
["bitfinex","BTCUSD",1761005445486,0.56235696,110600.0,110580.0,0.18086376]
["bitfinex","BTCUSD",1761005445629,0.19769544,110600.0,110580.0,0.23443377]
["bitfinex","BTCUSD",1761005446189,0.19927152,110600.0,110580.0,0.05357001]
["bitfinex","BTCUSD",1761005446403,0.19927152,110600.0,110580.0,0.25252042]
["bitfinex","BTCUSD",1761005446610,0.19927152,110600.0,110580.0,0.22043397]
["bitfinex","BTCUSD",1761005446761,0.22385765,110600.0,110580.0,0.22043397]
["bitfinex","BTCUSD",1761005447574,0.56385765,110600.0,110580.0,0.22043397]
["bitfinex","BTCUSD",1761005448250,0.18084817,110590.0,110580.0,0.03957001]
["bitfinex","BTCUSD",1761005448451,0.19771118,110590.0,110580.0,0.05765646]
["bitfinex","BTCUSD",1761005449140,0.01686301,110590.0,110580.0,0.23852099]
["bitfinex","BTCUSD",1761005449346,0.01686301,110590.0,110580.0,0.22043454]
["bitfinex","BTCUSD",1761005449550,0.54699464,110600.0,110580.0,0.22043454]
["bitfinex","BTCUSD",1761005449753,0.56385184,110600.0,110580.0,0.22043454]
["bitfinex","BTCUSD",1761005449989,0.56285184,110600.0,110580.0,0.22043454]
["bitfinex","BTCUSD",1761005450146,0.34,110590.0,110580.0,0.22043454]
["bitfinex","BTCUSD",1761005450338,0.3568572,110590.0,110580.0,0.22043454]
["bitfinex","BTCUSD",1761005451155,0.3568572,110590.0,110580.0,0.03957001]
["bitfinex","BTCUSD",1761005451337,0.3568572,110590.0,110580.0,0.05765646]
["bitfinex","BTCUSD",1761005452258,0.53770537,110590.0,110580.0,0.05765646]
["bitfinex","BTCUSD",1761005453384,0.0168572,110590.0,110580.0,0.23852099]
["bitfinex","BTCUSD",1761005453558,0.0168572,110590.0,110580.0,0.18043454]
["bitfinex","BTCUSD",1761005453755,0.0168572,110590.0,110580.0,0.25290419]
["bitfinex","BTCUSD",1761005453980,0.0168572,110590.0,110580.0,0.23481774]
["bitfinex","BTCUSD",1761005454723,0.01685419,110590.0,110580.0,0.23481774]
["bitfinex","BTCUSD",1761005457482,0.01685419,110590.0,110580.0,0.0543832]
["bitfinex","BTCUSD",1761005457684,0.01685419,110590.0,110580.0,0.25333418]
["bitfinex","BTCUSD",1761005457881,0.01685419,110590.0,110580.0,0.23524773]
["bitfinex","BTCUSD",1761005459297,0.5509941,110600.0,110580.0,0.23524773]
["bitfinex","BTCUSD",1761005459508,0.56784915,110600.0,110590.0,0.01808481]
["bitfinex","BTCUSD",1761005460428,0.34,110580.0,110570.0,0.20912127]
["bitfinex","BTCUSD",1761005460617,0.34,110580.0,110570.0,0.19103319]
["bitfinex","BTCUSD",1761005460812,0.34,110580.0,110570.0,0.15503319]
["bitfinex","BTCUSD",1761005461131,0.34,110580.0,110570.0,0.17312127]
["bitfinex","BTCUSD",1761005461938,0.34,110580.0,110570.0,0.18216531]
["bitfinex","BTCUSD",1761005462109,0.34,110580.0,110570.0,0.2476037]
["bitfinex","BTCUSD",1761005462309,0.34,110580.0,110570.0,0.22951562]
["bitfinex","BTCUSD",1761005462757,0.18085285,110590.0,110570.0,0.22951562]
["bitfinex","BTCUSD",1761005462994,0.19771317,110590.0,110570.0,0.22951562]
["bitfinex","BTCUSD",1761005463230,3.18086453,110580.0,110560.0,0.18089323]
["bitfinex","BTCUSD",1761005463404,0.22194035,110580.0,110560.0,0.29509323]
["bitfinex","BTCUSD",1761005464186,0.22194035,110580.0,110560.0,0.18089654]
["bitfinex","BTCUSD",1761005464538,0.22194035,110580.0,110560.0,0.1142]
["bitfinex","BTCUSD",1761005465155,0.18989082,110570.0,110550.0,0.005]
["bitfinex","BTCUSD",1761005465379,0.18089725,110560.0,110550.0,0.02309136]
["bitfinex","BTCUSD",1761005465536,0.18995686,110580.0,110550.0,0.20400497]
["bitfinex","BTCUSD",1761005465712,0.1898818,110570.0,110550.0,0.20503017]
["bitfinex","BTCUSD",1761005465907,0.19772237,110570.0,110550.0,0.20503017]
["bitfinex","BTCUSD",1761005466715,0.19772237,110570.0,110550.0,0.18693881]
["bitfinex","BTCUSD",1761005467788,0.38948202,110560.0,110550.0,0.18693881]
["bitfinex","BTCUSD",1761005467966,0.38948202,110560.0,110550.0,0.26129968]
["bitfinex","BTCUSD",1761005469007,0.72948202,110570.0,110560.0,0.18088208]
["bitfinex","BTCUSD",1761005469239,0.72948202,110570.0,110560.0,0.29512208]
["bitfinex","BTCUSD",1761005469240,0.34,110570.0,110560.0,0.29512208]
["bitfinex","BTCUSD",1761005470985,0.342006,110580.0,110570.0,0.18088088]
["bitfinex","BTCUSD",1761005471320,0.002006,110580.0,110570.0,0.18088088]
["bitfinex","BTCUSD",1761005471564,0.39148802,110580.0,110570.0,0.22848118]
["bitfinex","BTCUSD",1761005471855,0.73148802,110580.0,110570.0,0.22848118]
["bitfinex","BTCUSD",1761005472059,0.7299117,110580.0,110570.0,0.22848118]
["bitfinex","BTCUSD",1761005472655,0.34042968,110580.0,110570.0,0.22848118]
["bitfinex","BTCUSD",1761005472878,0.34042968,110580.0,110570.0,0.18748118]
["bitfinex","BTCUSD",1761005474463,0.34042968,110580.0,110570.0,0.13988088]
["bitfinex","BTCUSD",1761005474614,0.34042968,110580.0,110570.0,0.15796896]
["bitfinex","BTCUSD",1761005483586,0.34042968,110580.0,110550.0,0.0060252]
["bitfinex","BTCUSD",1761005483587,0.34,110570.0,110550.0,0.0060252]
["bitfinex","BTCUSD",1761005483794,0.38934241,110560.0,110550.0,0.0060252]
["bitfinex","BTCUSD",1761005483997,1.29958207,110560.0,110550.0,0.0060252]
["bitfinex","BTCUSD",1761005484199,1.32524441,110560.0,110550.0,0.0060252]
["bitfinex","BTCUSD",1761005485881,1.34207759,110560.0,110550.0,0.0060252]
["bitfinex","BTCUSD",1761005486298,1.32524441,110560.0,110550.0,0.0060252]
["bitfinex","BTCUSD",1761005487546,1.71458682,110560.0,110550.0,0.02411656]
["bitfinex","BTCUSD",1761005487750,1.71458682,110560.0,110550.0,0.0060252]
["bitfinex","BTCUSD",1761005487751,4.73141257,110560.0,110550.0,0.0060252]
["bitfinex","BTCUSD",1761005487904,4.82123158,110560.0,110550.0,0.0060252]
["bitfinex","BTCUSD",1761005488108,4.43188917,110560.0,110550.0,0.0060252]
["bitfinex","BTCUSD",1761005488532,4.84844324,110560.0,110550.0,0.0060252]
["bitfinex","BTCUSD",1761005488950,4.84944324,110560.0,110550.0,0.0060252]
["bitfinex","BTCUSD",1761005489504,4.85044324,110560.0,110550.0,0.0060252]
["bitfinex","BTCUSD",1761005489725,4.84944324,110560.0,110550.0,0.0060252]
["bitfinex","BTCUSD",1761005490122,4.85044324,110560.0,110550.0,0.0060252]
["bitfinex","BTCUSD",1761005490673,4.85042711,110560.0,110550.0,0.0060252]
["bitfinex","BTCUSD",1761005491420,4.4610847,110560.0,110550.0,0.0060252]
["bitfinex","BTCUSD",1761005492169,4.43542236,110560.0,110550.0,0.0060252]
["bitfinex","BTCUSD",1761005494144,4.46108894,110560.0,110550.0,0.0060252]
["bitfinex","BTCUSD",1761005496555,4.44427932,110560.0,110550.0,0.0060252]
["bitfinex","BTCUSD",1761005497242,4.83362173,110560.0,110550.0,0.0060252]
["bitfinex","BTCUSD",1761005497619,0.18091361,110550.0,110540.0,0.23451918]
["bitfinex","BTCUSD",1761005497842,0.5959226,110550.0,110540.0,0.23451918]
["bitfinex","BTCUSD",1761005498348,0.5974992,110550.0,110540.0,0.23451918]
["bitfinex","BTCUSD",1761005498519,0.57183262,110550.0,110540.0,0.23451918]
["bitfinex","BTCUSD",1761005499205,0.57283262,110550.0,110540.0,0.23451918]
["bitfinex","BTCUSD",1761005500866,0.39191901,110550.0,110540.0,0.41544916]
["bitfinex","BTCUSD",1761005501904,0.39091901,110550.0,110540.0,0.41544916]
["bitfinex","BTCUSD",1761005502662,0.39091901,110550.0,110540.0,0.23451918]
["bitfinex","BTCUSD",1761005503082,0.39091901,110550.0,110540.0,0.415791]
["bitfinex","BTCUSD",1761005505761,0.39091901,110550.0,110540.0,0.23486102]
["bitfinex","BTCUSD",1761005506328,0.57183262,110550.0,110540.0,0.23486102]
["bitfinex","BTCUSD",1761005510778,0.57212031,110550.0,110540.0,0.23486102]
["bitfinex","BTCUSD",1761005511604,0.3912067,110550.0,110540.0,0.23486102]
["bitfinex","BTCUSD",1761005511813,0.57212031,110550.0,110540.0,0.23486102]
["bitfinex","BTCUSD",1761005512221,0.58896265,110550.0,110540.0,0.23486102]
["bitfinex","BTCUSD",1761005521048,0.40804904,110550.0,110540.0,0.23486102]
["bitfinex","BTCUSD",1761005521247,0.01841894,110550.0,110540.0,0.46970021]
["bitfinex","BTCUSD",1761005521432,0.74804904,110550.0,110540.0,0.46970021]
["bitfinex","BTCUSD",1761005524104,0.74808741,110550.0,110540.0,0.46970021]
["bitfinex","BTCUSD",1761005527181,1.13771751,110550.0,110540.0,0.46970021]
["bitfinex","BTCUSD",1761005527356,1.31863112,110550.0,110540.0,0.23486102]
["bitfinex","BTCUSD",1761005528132,1.3442977,110550.0,110540.0,0.23486102]
["bitfinex","BTCUSD",1761005536003,1.13771751,110550.0,110540.0,0.23486102]
["bitfinex","BTCUSD",1761005536210,0.35845731,110550.0,110540.0,0.415791]
["bitfinex","BTCUSD",1761005536458,1.13771751,110550.0,110540.0,0.29453466]
["bitfinex","BTCUSD",1761005536669,1.13771751,110550.0,110540.0,0.47546464]
["bitfinex","BTCUSD",1761005536862,1.13771751,110550.0,110540.0,0.415791]
["bitfinex","BTCUSD",1761005538967,0.35845731,110550.0,110540.0,0.415791]
["bitfinex","BTCUSD",1761005539167,0.74808741,110550.0,110540.0,0.415791]
["bitfinex","BTCUSD",1761005539954,0.5900857,110550.0,110540.0,0.415791]
["bitfinex","BTCUSD",1761005540156,0.40651081,110550.0,110540.0,0.415791]
["bitfinex","BTCUSD",1761005540427,0.40651081,110550.0,110540.0,0.47546464]
["bitfinex","BTCUSD",1761005542558,0.79614091,110550.0,110540.0,0.47546464]
["bitfinex","BTCUSD",1761005543469,0.74651081,110550.0,110540.0,0.47546464]
["bitfinex","BTCUSD",1761005544473,0.74651081,110550.0,110540.0,0.58966464]
["bitfinex","BTCUSD",1761005544873,0.34,110550.0,110540.0,0.58966464]
["bitfinex","BTCUSD",1761005545074,0.7296301,110550.0,110540.0,0.58966464]
["bitfinex","BTCUSD",1761005554546,0.7296301,110550.0,110540.0,0.59466464]
["bitfinex","BTCUSD",1761005560279,0.74651359,110550.0,110540.0,0.59466464]
["bitfinex","BTCUSD",1761005562323,1.13614369,110550.0,110540.0,0.59466464]
["bitfinex","BTCUSD",1761005562934,1.13614369,110550.0,110540.0,0.534991]
["bitfinex","BTCUSD",1761005563791,1.16181027,110550.0,110540.0,0.534991]
["bitfinex","BTCUSD",1761005565132,1.16181857,110550.0,110540.0,0.534991]
["bitfinex","BTCUSD",1761005570770,1.16178581,110550.0,110540.0,0.534991]
["bitfinex","BTCUSD",1761005571856,0.74650551,110550.0,110540.0,0.534991]
["bitfinex","BTCUSD",1761005572058,0.74650551,110550.0,110540.0,0.60658464]
["bitfinex","BTCUSD",1761005572715,1.13611923,110550.0,110540.0,0.60658464]
["bitfinex","BTCUSD",1761005573139,0.38255837,110550.0,110540.0,0.60658464]
["bitfinex","BTCUSD",1761005573347,0.77217209,110550.0,110540.0,0.60658464]
["bitfinex","BTCUSD",1761005579907,0.38255837,110550.0,110540.0,0.60658464]
["bitfinex","BTCUSD",1761005580278,0.77217209,110550.0,110540.0,0.60658464]
["bitfinex","BTCUSD",1761005581037,0.7552803,110550.0,110540.0,0.60658464]
["bitfinex","BTCUSD",1761005582313,1.14489402,110550.0,110540.0,0.60658464]
["bitfinex","BTCUSD",1761005586007,31.14489402,110550.0,110540.0,0.60658464]
["bitfinex","BTCUSD",1761005587039,30.72961372,110550.0,110540.0,0.49238464]
["bitfinex","BTCUSD",1761005587196,31.11922744,110550.0,110540.0,0.49238464]
["bitfinex","BTCUSD",1761005588670,30.72961372,110550.0,110540.0,0.49238464]
["bitfinex","BTCUSD",1761005588879,31.11922744,110550.0,110540.0,0.49238464]
["bitfinex","BTCUSD",1761005593017,31.14275514,110550.0,110540.0,0.49238464]
["bitfinex","BTCUSD",1761005593796,31.15965074,110550.0,110540.0,0.49238464]
["bitfinex","BTCUSD",1761005595436,31.34056435,110550.0,110540.0,0.23986102]
["bitfinex","BTCUSD",1761005596028,31.75863365,110550.0,110540.0,0.23486102]
["bitfinex","BTCUSD",1761005596286,34.36901993,110550.0,110540.0,0.23486102]
["bitfinex","BTCUSD",1761005597706,34.34056435,110550.0,110540.0,0.23486102]
["bitfinex","BTCUSD",1761005598431,34.34156435,110550.0,110540.0,0.23486102]
["bitfinex","BTCUSD",1761005599817,34.34314095,110550.0,110540.0,0.23486102]
["bitfinex","BTCUSD",1761005604799,34.43295996,110550.0,110540.0,0.23486102]
["bitfinex","BTCUSD",1761005605016,34.46017206,110550.0,110540.0,0.23486102]
["bitfinex","BTCUSD",1761005605633,34.37035305,110550.0,110540.0,0.23486102]
["bitfinex","BTCUSD",1761005612204,34.37021621,110550.0,110540.0,0.23486102]
["bitfinex","BTCUSD",1761005614857,34.37018691,110550.0,110540.0,0.23486102]
["bitfinex","BTCUSD",1761005617967,30.74891978,110550.0,110540.0,0.415791]
["bitfinex","BTCUSD",1761005618146,31.31944711,110550.0,110540.0,0.23486102]
["bitfinex","BTCUSD",1761005618344,31.1620612,110550.0,110540.0,0.23486102]
["bitfinex","BTCUSD",1761005618519,31.1620612,110550.0,110540.0,0.415791]
["bitfinex","BTCUSD",1761005619029,31.1610612,110550.0,110540.0,0.415791]
["bitfinex","BTCUSD",1761005619442,31.1610612,110550.0,110540.0,0.23486102]
["bitfinex","BTCUSD",1761005620069,31.1610612,110550.0,110540.0,0.415791]
["bitfinex","BTCUSD",1761005620271,31.1375335,110550.0,110540.0,0.415791]
["bitfinex","BTCUSD",1761005620863,31.1610612,110550.0,110540.0,0.415791]
["bitfinex","BTCUSD",1761005621708,31.1610612,110550.0,110540.0,0.23486102]
["bitfinex","BTCUSD",1761005622120,31.1610612,110550.0,110540.0,0.415791]
["bitfinex","BTCUSD",1761005623524,31.1610612,110550.0,110540.0,0.23486102]
["bitfinex","BTCUSD",1761005623730,31.16107618,110550.0,110540.0,0.23486102]
["bitfinex","BTCUSD",1761005624223,31.1441949,110550.0,110540.0,0.415791]
["bitfinex","BTCUSD",1761005625576,31.16108099,110550.0,110540.0,0.415791]
["bitfinex","BTCUSD",1761005628299,30.38961372,110550.0,110540.0,0.58954465]
["bitfinex","BTCUSD",1761005628546,30.38961372,110550.0,110540.0,0.61674994]
["bitfinex","BTCUSD",1761005632638,30.0,110550.0,110540.0,0.61674994]
["bitfinex","BTCUSD",1761005633954,30.0,110550.0,110540.0,0.61774994]
["bitfinex","BTCUSD",1761005635172,29.81279604,110550.0,110540.0,0.61774994]
["bitfinex","BTCUSD",1761005644859,30.20223166,110550.0,110540.0,0.61774994]
["bitfinex","BTCUSD",1761005648846,29.81279604,110550.0,110540.0,0.61774994]
["bitfinex","BTCUSD",1761005652351,29.40507783,110550.0,110540.0,0.89195123]
["bitfinex","BTCUSD",1761005652519,29.04746248,110550.0,110540.0,0.90195122]
["bitfinex","BTCUSD",1761005652663,29.04746248,110550.0,110540.0,0.91195121]
["bitfinex","BTCUSD",1761005653040,29.04746248,110550.0,110540.0,0.93831892]
["bitfinex","BTCUSD",1761005653760,29.04746248,110550.0,110540.0,0.78911892]
["bitfinex","BTCUSD",1761005654142,29.04746248,110550.0,110540.0,0.76375121]
["bitfinex","BTCUSD",1761005654343,29.04746248,110550.0,110540.0,0.76275121]
["bitfinex","BTCUSD",1761005654679,29.04746248,110550.0,110540.0,0.62967123]
["bitfinex","BTCUSD",1761005654906,29.4368981,110550.0,110540.0,0.50366994]
["bitfinex","BTCUSD",1761005655130,29.82633372,110550.0,110540.0,0.50091378]
["bitfinex","BTCUSD",1761005655330,29.84986142,110550.0,110540.0,0.50000798]
["bitfinex","BTCUSD",1761005655705,29.84986142,110550.0,110540.0,0.58680269]
["bitfinex","BTCUSD",1761005655959,29.84986142,110550.0,110540.0,0.47280269]
["bitfinex","BTCUSD",1761005656151,29.4604258,110550.0,110540.0,0.58680269]
["bitfinex","BTCUSD",1761005656328,29.48723396,110550.0,110540.0,0.58680269]
["bitfinex","BTCUSD",1761005657684,29.46370626,110550.0,110540.0,0.58680269]
["bitfinex","BTCUSD",1761005658924,29.85314188,110550.0,110540.0,0.23219906]
["bitfinex","BTCUSD",1761005659128,32.85314188,110550.0,110540.0,0.41312904]
["bitfinex","BTCUSD",1761005661221,32.87683367,110550.0,110540.0,0.41212904]
["bitfinex","BTCUSD",1761005662632,33.7871829,110550.0,110540.0,0.23119906]
["bitfinex","BTCUSD",1761005662837,33.92270577,110550.0,110540.0,0.23119906]
["bitfinex","BTCUSD",1761005663034,33.50793752,110550.0,110540.0,0.23119906]
["bitfinex","BTCUSD",1761005663280,33.53320593,110550.0,110540.0,0.23119906]
["bitfinex","BTCUSD",1761005664149,33.53420593,110550.0,110540.0,0.23119906]
["bitfinex","BTCUSD",1761005664684,33.53420593,110550.0,110540.0,0.20819906]
["bitfinex","BTCUSD",1761005664846,33.50699059,110550.0,110540.0,0.20819906]
["bitfinex","BTCUSD",1761005665053,33.50799059,110550.0,110540.0,0.20819906]
["bitfinex","BTCUSD",1761005666275,33.50641397,110550.0,110540.0,0.20819906]
["bitfinex","BTCUSD",1761005666476,33.50799066,110550.0,110540.0,0.20819906]
["bitfinex","BTCUSD",1761005666680,33.50641397,110550.0,110540.0,0.20819906]
["bitfinex","BTCUSD",1761005668109,33.41659496,110550.0,110540.0,0.20819906]
["bitfinex","BTCUSD",1761005670536,33.80603058,110550.0,110540.0,0.20819906]
["bitfinex","BTCUSD",1761005670742,33.39290317,110550.0,110540.0,0.20819906]
["bitfinex","BTCUSD",1761005670983,33.41659496,110550.0,110540.0,0.20819906]
["bitfinex","BTCUSD",1761005671907,33.41659496,110550.0,110540.0,0.18819906]
["bitfinex","BTCUSD",1761005673448,33.50641397,110550.0,110540.0,0.18819906]
["bitfinex","BTCUSD",1761005674328,33.89584959,110550.0,110540.0,0.18819906]
["bitfinex","BTCUSD",1761005674508,33.50641397,110550.0,110540.0,0.18819906]
["bitfinex","BTCUSD",1761005675356,33.92470577,110550.0,110540.0,0.18819906]
["bitfinex","BTCUSD",1761005675582,33.89584959,110550.0,110540.0,0.18819906]
["bitfinex","BTCUSD",1761005677712,33.83455717,110550.0,110540.0,0.0097663]
["bitfinex","BTCUSD",1761005677959,33.85964056,110550.0,110540.0,0.0097663]
["bitfinex","BTCUSD",1761005678168,4.35402934,110540.0,110530.0,0.005]
["bitfinex","BTCUSD",1761005678376,4.38964332,110540.0,110500.0,10.3821767]
["bitfinex","BTCUSD",1761005678584,0.57538909,110510.0,110500.0,8.63847802]
["bitfinex","BTCUSD",1761005678793,2.20210317,110510.0,110500.0,6.83607994]
["bitfinex","BTCUSD",1761005678997,2.26067925,110510.0,110500.0,4.78604642]
["bitfinex","BTCUSD",1761005679203,2.27236641,110510.0,110500.0,3.25577002]
["bitfinex","BTCUSD",1761005679411,2.29205117,110510.0,110500.0,0.04718799]
["bitfinex","BTCUSD",1761005679637,0.19104461,110470.0,110460.0,0.28661952]
["bitfinex","BTCUSD",1761005679838,0.19104461,110470.0,110460.0,0.25957329]
["bitfinex","BTCUSD",1761005679839,4.73541979,110470.0,110460.0,0.25957329]
["bitfinex","BTCUSD",1761005680012,4.7620096,110470.0,110460.0,0.23237975]
["bitfinex","BTCUSD",1761005680250,3.52106101,110460.0,110450.0,1e-08]
["bitfinex","BTCUSD",1761005680452,4.73253314,110460.0,110450.0,4.907e-05]
["bitfinex","BTCUSD",1761005680660,4.33641036,110460.0,110450.0,4.907e-05]
["bitfinex","BTCUSD",1761005680863,4.23913662,110460.0,110450.0,4.907e-05]
["bitfinex","BTCUSD",1761005681048,4.24071409,110460.0,110450.0,4.907e-05]
["bitfinex","BTCUSD",1761005682099,4.24171409,110460.0,110450.0,4.907e-05]
["bitfinex","BTCUSD",1761005682858,4.24271409,110460.0,110450.0,4.907e-05]
["bitfinex","BTCUSD",1761005683894,4.27889637,110460.0,110450.0,4.907e-05]
["bitfinex","BTCUSD",1761005684347,4.27889637,110460.0,110450.0,0.00312828]
["bitfinex","BTCUSD",1761005685190,4.09649065,110460.0,110450.0,0.00312828]
["bitfinex","BTCUSD",1761005685395,4.27755166,110460.0,110450.0,0.00312828]
["bitfinex","BTCUSD",1761005686122,3.18107741,110450.0,110440.0,0.31140404]
["bitfinex","BTCUSD",1761005686325,3.87371521,110450.0,110440.0,0.31145312]
["bitfinex","BTCUSD",1761005686528,3.87371521,110450.0,110440.0,0.31179542]
["bitfinex","BTCUSD",1761005687117,4.21371521,110450.0,110440.0,0.31179542]
["bitfinex","BTCUSD",1761005687548,4.21471521,110450.0,110440.0,0.31179542]
["bitfinex","BTCUSD",1761005688146,4.24275261,110450.0,110440.0,0.31179542]
["bitfinex","BTCUSD",1761005689178,4.04447153,110450.0,110440.0,0.31179542]
["bitfinex","BTCUSD",1761005689374,4.22554894,110450.0,110440.0,0.31179542]
["bitfinex","BTCUSD",1761005689577,4.26173122,110450.0,110440.0,0.31179542]
["bitfinex","BTCUSD",1761005689822,0.1811102,110430.0,110420.0,0.32681846]
["bitfinex","BTCUSD",1761005690035,4.21753143,110430.0,110420.0,0.32696558]
["bitfinex","BTCUSD",1761005692228,3.53593393,110430.0,110420.0,0.32696558]
["bitfinex","BTCUSD",1761005692448,4.25371371,110430.0,110420.0,0.32696558]
["bitfinex","BTCUSD",1761005692680,4.01595139,110430.0,110420.0,0.32696558]
["bitfinex","BTCUSD",1761005693081,4.0175299,110430.0,110420.0,0.31698518]
["bitfinex","BTCUSD",1761005693328,4.0175299,110430.0,110420.0,0.24998518]
["bitfinex","BTCUSD",1761005694340,3.98134762,110430.0,110420.0,0.24998518]
["bitfinex","BTCUSD",1761005694567,4.0185299,110430.0,110420.0,0.24998518]
["bitfinex","BTCUSD",1761005694978,4.0175299,110430.0,110420.0,0.24998518]
["bitfinex","BTCUSD",1761005695291,4.0185299,110430.0,110420.0,0.24998518]
["bitfinex","BTCUSD",1761005695485,4.0185299,110430.0,110420.0,0.25066995]
["bitfinex","BTCUSD",1761005696239,4.04534887,110430.0,110420.0,0.25066995]
["bitfinex","BTCUSD",1761005696849,4.04377036,110430.0,110420.0,0.25066995]
["bitfinex","BTCUSD",1761005697050,4.04277036,110430.0,110420.0,0.25066995]
["bitfinex","BTCUSD",1761005697246,4.05177036,110430.0,110420.0,0.25066995]
["bitfinex","BTCUSD",1761005697509,4.05277036,110430.0,110420.0,0.25066995]
["bitfinex","BTCUSD",1761005697903,3.58536941,110430.0,110420.0,0.25066995]
["bitfinex","BTCUSD",1761005698132,4.02920459,110430.0,110420.0,0.25066995]
["bitfinex","BTCUSD",1761005698817,4.03078333,110430.0,110420.0,0.25066995]
["bitfinex","BTCUSD",1761005699394,4.03178333,110430.0,110420.0,0.25066995]
["bitfinex","BTCUSD",1761005699592,3.58794815,110430.0,110420.0,0.25066995]
["bitfinex","BTCUSD",1761005700278,3.58794815,110430.0,110420.0,0.22566995]
["bitfinex","BTCUSD",1761005700479,3.58694815,110430.0,110420.0,0.22566995]
["bitfinex","BTCUSD",1761005700710,4.02978333,110430.0,110420.0,0.22566995]
["bitfinex","BTCUSD",1761005700873,4.03078333,110430.0,110420.0,0.22566995]
["bitfinex","BTCUSD",1761005701388,4.04739098,110430.0,110420.0,0.22566995]
["bitfinex","BTCUSD",1761005701612,4.04498992,110430.0,110420.0,0.22566995]
["bitfinex","BTCUSD",1761005702014,3.60115474,110430.0,110420.0,0.22566995]
["bitfinex","BTCUSD",1761005702371,3.61777426,110430.0,110420.0,0.22566995]
["bitfinex","BTCUSD",1761005702556,3.5415521,110430.0,110420.0,0.22566995]
["bitfinex","BTCUSD",1761005702892,3.22497246,110430.0,110420.0,0.22566995]
["bitfinex","BTCUSD",1761005703500,3.56497246,110430.0,110420.0,0.22566995]
["bitfinex","BTCUSD",1761005703811,3.5415521,110430.0,110420.0,0.22566995]
["bitfinex","BTCUSD",1761005704656,3.3604419,110430.0,110420.0,0.22566995]
["bitfinex","BTCUSD",1761005704837,2.99723531,110430.0,110420.0,0.40679655]
["bitfinex","BTCUSD",1761005705179,3.33723531,110430.0,110420.0,0.22566995]
["bitfinex","BTCUSD",1761005706431,3.33623531,110430.0,110420.0,0.22566995]
["bitfinex","BTCUSD",1761005706635,3.33465657,110430.0,110420.0,0.40679655]
["bitfinex","BTCUSD",1761005707497,3.33465657,110430.0,110420.0,0.34679655]
["bitfinex","BTCUSD",1761005707498,3.35139375,110430.0,110420.0,0.34679655]
["bitfinex","BTCUSD",1761005708170,0.20811551,110450.0,110420.0,0.34679655]
["bitfinex","BTCUSD",1761005708372,3.0,110430.0,110420.0,0.34611178]
["bitfinex","BTCUSD",1761005708496,0.34,110430.0,110420.0,0.34611178]
["bitfinex","BTCUSD",1761005709531,0.01145023,110440.0,110430.0,0.1811102]
["bitfinex","BTCUSD",1761005709735,3.38381168,110450.0,110430.0,0.1811102]
["bitfinex","BTCUSD",1761005709935,3.36901953,110450.0,110440.0,0.01810938]
["bitfinex","BTCUSD",1761005710148,3.36901953,110450.0,110440.0,0.19920318]
["bitfinex","BTCUSD",1761005710489,3.36801953,110450.0,110440.0,0.1810938]
["bitfinex","BTCUSD",1761005710617,3.36801953,110450.0,110440.0,0.1800938]
["bitfinex","BTCUSD",1761005710823,3.36801953,110450.0,110440.0,0.19820318]
["bitfinex","BTCUSD",1761005711040,3.39544854,110450.0,110440.0,0.19820318]
["bitfinex","BTCUSD",1761005712296,3.38420329,110450.0,110440.0,0.19820318]
["bitfinex","BTCUSD",1761005712503,0.38420329,110450.0,110440.0,0.21970941]
["bitfinex","BTCUSD",1761005712836,0.02742901,110450.0,110440.0,0.31684003]
["bitfinex","BTCUSD",1761005712975,0.36742901,110450.0,110440.0,0.31684003]
["bitfinex","BTCUSD",1761005713174,0.34,110450.0,110440.0,0.31684003]
["bitfinex","BTCUSD",1761005713805,0.36335618,110450.0,110440.0,0.31684003]
["bitfinex","BTCUSD",1761005714023,0.02335618,110450.0,110440.0,0.31684003]
["bitfinex","BTCUSD",1761005714223,0.50106541,110460.0,110450.0,0.18107741]
["bitfinex","BTCUSD",1761005714440,3.85782738,110460.0,110450.0,0.18107741]
["bitfinex","BTCUSD",1761005714659,3.36452876,110460.0,110450.0,0.18107741]
["bitfinex","BTCUSD",1761005714804,3.38129032,110460.0,110450.0,0.17696915]
["bitfinex","BTCUSD",1761005715005,3.38129032,110460.0,110450.0,0.19507689]
["bitfinex","BTCUSD",1761005715207,3.36452876,110460.0,110450.0,0.19507689]
["bitfinex","BTCUSD",1761005717028,0.02452876,110460.0,110450.0,0.19507689]
["bitfinex","BTCUSD",1761005717160,0.21085754,110470.0,110460.0,0.18106101]
["bitfinex","BTCUSD",1761005717374,3.01022064,110470.0,110460.0,0.18106101]
["bitfinex","BTCUSD",1761005717574,3.01022064,110470.0,110460.0,0.19090364]
["bitfinex","BTCUSD",1761005717817,3.03322162,110470.0,110460.0,0.18106101]
["bitfinex","BTCUSD",1761005718317,3.02300098,110470.0,110460.0,0.18120813]
["bitfinex","BTCUSD",1761005719808,0.02300098,110470.0,110460.0,0.18120813]
["bitfinex","BTCUSD",1761005720128,0.34,110480.0,110470.0,0.18104462]
["bitfinex","BTCUSD",1761005720342,3.36653937,110480.0,110470.0,0.18104462]
["bitfinex","BTCUSD",1761005721518,3.37269779,110480.0,110470.0,0.18104462]
["bitfinex","BTCUSD",1761005722783,3.37269779,110480.0,110470.0,0.13704462]
["bitfinex","BTCUSD",1761005722971,3.37269779,110480.0,110470.0,0.15514908]
["bitfinex","BTCUSD",1761005724010,3.36288686,110480.0,110470.0,0.15514908]
["bitfinex","BTCUSD",1761005724220,0.02288686,110480.0,110470.0,0.15514908]
["bitfinex","BTCUSD",1761005724405,0.34,110480.0,110470.0,0.2003008]
["bitfinex","BTCUSD",1761005724614,0.34,110480.0,110470.0,0.18219634]
["bitfinex","BTCUSD",1761005725242,0.3632716,110480.0,110470.0,0.18219634]
["bitfinex","BTCUSD",1761005725451,0.0232716,110480.0,110470.0,0.18219634]
["bitfinex","BTCUSD",1761005725656,0.34,110500.0,110480.0,0.18101462]
["bitfinex","BTCUSD",1761005725862,3.3491965,110500.0,110490.0,0.01810118]
["bitfinex","BTCUSD",1761005727821,3.3491965,110500.0,110490.0,0.19911303]
["bitfinex","BTCUSD",1761005728029,3.37236098,110500.0,110490.0,0.18101185]
["bitfinex","BTCUSD",1761005729319,3.37393866,110500.0,110490.0,0.18101185]
["bitfinex","BTCUSD",1761005729574,3.0,110490.0,110480.0,0.29609462]
["bitfinex","BTCUSD",1761005729812,3.0,110490.0,110480.0,0.31382894]
["bitfinex","BTCUSD",1761005736990,3.0,110490.0,110480.0,0.24682894]
["bitfinex","BTCUSD",1761005742178,0.01680004,110490.0,110480.0,0.24682894]
["bitfinex","BTCUSD",1761005742393,0.01782639,110490.0,110480.0,0.24682894]
["bitfinex","BTCUSD",1761005742949,0.00102635,110490.0,110480.0,0.24682894]
["bitfinex","BTCUSD",1761005743390,0.00102635,110490.0,110480.0,0.33664795]
["bitfinex","BTCUSD",1761005746136,0.00102635,110490.0,110480.0,0.33764795]
["bitfinex","BTCUSD",1761005749493,3.0,110510.0,110500.0,0.18098429]
["bitfinex","BTCUSD",1761005749693,3.01682238,110510.0,110500.0,0.21808896]
["bitfinex","BTCUSD",1761005750089,3.0175064,110510.0,110500.0,0.33284896]
["bitfinex","BTCUSD",1761005750686,3.01799768,110510.0,110500.0,0.33284896]
["bitfinex","BTCUSD",1761005751510,0.01799768,110510.0,110500.0,0.33284896]
["bitfinex","BTCUSD",1761005753725,0.0011753,110510.0,110500.0,0.42366797]
["bitfinex","BTCUSD",1761005758133,0.3411753,110510.0,110500.0,0.29667547]
["bitfinex","BTCUSD",1761005758703,0.3411753,110510.0,110500.0,0.001]
["bitfinex","BTCUSD",1761005758907,3.38283904,110510.0,110500.0,0.001]
["bitfinex","BTCUSD",1761005759526,3.39142127,110510.0,110500.0,0.001]
["bitfinex","BTCUSD",1761005760089,3.39142127,110510.0,110490.0,0.29568627]
["bitfinex","BTCUSD",1761005760302,3.02485689,110500.0,110490.0,0.33933493]
["bitfinex","BTCUSD",1761005760512,0.02485689,110500.0,110490.0,0.33933493]
["bitfinex","BTCUSD",1761005761911,0.34907351,110510.0,110500.0,0.18099547]
["bitfinex","BTCUSD",1761005762106,3.36588113,110510.0,110500.0,0.18099547]
["bitfinex","BTCUSD",1761005762405,3.34049128,110510.0,110500.0,0.18099547]
["bitfinex","BTCUSD",1761005762642,3.34049128,110510.0,110500.0,0.23302851]
["bitfinex","BTCUSD",1761005763571,0.34049128,110510.0,110500.0,0.23302851]
["bitfinex","BTCUSD",1761005763697,0.00049128,110510.0,110500.0,0.32284752]
["bitfinex","BTCUSD",1761005764650,0.00049128,110510.0,110500.0,0.05203304]
["bitfinex","BTCUSD",1761005764792,0.00049128,110510.0,110500.0,0.29563547]
["bitfinex","BTCUSD",1761005765225,0.00049128,110510.0,110500.0,0.29663547]
["bitfinex","BTCUSD",1761005765658,0.02534817,110510.0,110500.0,0.29563547]
["bitfinex","BTCUSD",1761005766185,0.02603219,110510.0,110500.0,0.29563547]
["bitfinex","BTCUSD",1761005768456,0.36603219,110510.0,110500.0,0.29563547]
["bitfinex","BTCUSD",1761005768655,0.36603219,110510.0,110500.0,0.34766451]
["bitfinex","BTCUSD",1761005769590,0.02603219,110510.0,110500.0,0.34766451]
["bitfinex","BTCUSD",1761005769836,0.36603219,110510.0,110500.0,0.34766451]
["bitfinex","BTCUSD",1761005770969,0.0011753,110510.0,110500.0,0.34766451]
["bitfinex","BTCUSD",1761005771161,0.3411753,110510.0,110500.0,0.34766451]
["bitfinex","BTCUSD",1761005772900,0.0061753,110510.0,110500.0,0.34766451]
["bitfinex","BTCUSD",1761005773098,0.3461753,110510.0,110500.0,0.34766451]
["bitfinex","BTCUSD",1761005775171,0.3461753,110510.0,110500.0,0.05202904]
["bitfinex","BTCUSD",1761005775421,3.0,110500.0,110490.0,0.22465203]
["bitfinex","BTCUSD",1761005775685,3.0,110500.0,110490.0,0.33921203]
["bitfinex","BTCUSD",1761005776727,3.0,110500.0,110490.0,0.34021203]
["bitfinex","BTCUSD",1761005779650,3.0,110500.0,110490.0,0.34017203]
["bitfinex","BTCUSD",1761005780893,3.00034204,110500.0,110490.0,0.34017203]
["bitfinex","BTCUSD",1761005781077,3.37419065,110500.0,110490.0,0.001]
["bitfinex","BTCUSD",1761005781285,3.37419065,110500.0,110490.0,0.20011303]
["bitfinex","BTCUSD",1761005781522,3.37419065,110500.0,110490.0,0.29653185]
["bitfinex","BTCUSD",1761005782491,3.37419065,110500.0,110490.0,0.29553185]
["bitfinex","BTCUSD",1761005782691,3.37419065,110500.0,110490.0,0.34318684]
["bitfinex","BTCUSD",1761005782890,3.37419065,110500.0,110490.0,0.18101185]
["bitfinex","BTCUSD",1761005788152,3.34933376,110500.0,110490.0,0.18101185]
["bitfinex","BTCUSD",1761005788360,3.34034204,110500.0,110490.0,0.18101185]
["bitfinex","BTCUSD",1761005788537,0.34034204,110500.0,110490.0,0.18101185]
["bitfinex","BTCUSD",1761005788732,0.00034204,110500.0,110490.0,0.18101185]
["bitfinex","BTCUSD",1761005788919,0.00034204,110500.0,110490.0,0.22866684]
["bitfinex","BTCUSD",1761005789759,0.00034204,110500.0,110490.0,0.22966684]
["bitfinex","BTCUSD",1761005791316,0.00034204,110500.0,110490.0,0.31948585]
["bitfinex","BTCUSD",1761005793256,0.00034204,110500.0,110490.0,0.46768585]
["bitfinex","BTCUSD",1761005795408,0.00034204,110500.0,110490.0,0.37786684]
["bitfinex","BTCUSD",1761005795620,0.00034204,110500.0,110490.0,0.49230684]
["bitfinex","BTCUSD",1761005796744,0.02655959,110500.0,110490.0,0.49226684]
["bitfinex","BTCUSD",1761005799107,0.02655959,110500.0,110490.0,0.49126684]
["bitfinex","BTCUSD",1761005799317,0.02655959,110500.0,110490.0,0.34306684]
["bitfinex","BTCUSD",1761005799753,0.04455131,110500.0,110490.0,0.34306684]
["bitfinex","BTCUSD",1761005801436,0.01833376,110500.0,110490.0,0.34306684]
["bitfinex","BTCUSD",1761005801683,0.00933376,110500.0,110490.0,0.34306684]
["bitfinex","BTCUSD",1761005802870,0.00034204,110500.0,110490.0,0.34306684]
["bitfinex","BTCUSD",1761005803709,0.00034204,110500.0,110490.0,0.43288585]
["bitfinex","BTCUSD",1761005804938,0.00034204,110500.0,110490.0,0.43388585]
["bitfinex","BTCUSD",1761005805345,0.00034204,110500.0,110490.0,0.43288585]
["bitfinex","BTCUSD",1761005805551,0.00034204,110500.0,110490.0,0.43388585]
["bitfinex","BTCUSD",1761005811117,0.00034204,110500.0,110490.0,0.58208585]
["bitfinex","BTCUSD",1761005811765,0.00034204,110500.0,110490.0,0.47006813]
["bitfinex","BTCUSD",1761005811970,0.00034204,110500.0,110490.0,0.48006812]
["bitfinex","BTCUSD",1761005812729,0.00034204,110500.0,110490.0,0.47906812]
["bitfinex","BTCUSD",1761005813143,0.00034204,110500.0,110490.0,0.48006812]
["bitfinex","BTCUSD",1761005813619,0.00034204,110500.0,110490.0,0.62826812]
["bitfinex","BTCUSD",1761005813828,0.00034204,110500.0,110490.0,0.63826811]
["bitfinex","BTCUSD",1761005815158,0.00034204,110500.0,110490.0,0.66547797]
["bitfinex","BTCUSD",1761005816755,0.00034204,110500.0,110490.0,0.70235623]
["bitfinex","BTCUSD",1761005820465,1e-08,110500.0,110490.0,0.55415623]
["bitfinex","BTCUSD",1761005821643,1e-08,110500.0,110490.0,0.70235623]
["bitfinex","BTCUSD",1761005823197,1e-08,110500.0,110490.0,1.04235623]
["bitfinex","BTCUSD",1761005823611,0.22715442,110540.0,110530.0,0.18094634]
["bitfinex","BTCUSD",1761005823821,0.00014729,110540.0,110530.0,0.33145576]
["bitfinex","BTCUSD",1761005825331,0.03785655,110540.0,110530.0,0.33145576]
["bitfinex","BTCUSD",1761005825600,0.00014729,110540.0,110530.0,0.33145576]
["bitfinex","BTCUSD",1761005827115,0.00014729,110540.0,110530.0,0.33245576]
["bitfinex","BTCUSD",1761005828614,0.00014729,110540.0,110530.0,0.33345576]
["bitfinex","BTCUSD",1761005829034,0.00014729,110540.0,110530.0,0.42327477]
["bitfinex","BTCUSD",1761005829248,0.00151489,110540.0,110530.0,0.42327477]
["bitfinex","BTCUSD",1761005829455,0.00151489,110540.0,110530.0,0.45945705]
["bitfinex","BTCUSD",1761005829668,29.04746248,110550.0,110540.0,0.21711226]
["bitfinex","BTCUSD",1761005829878,29.04746248,110550.0,110540.0,0.37921203]
["bitfinex","BTCUSD",1761005830518,28.62558986,110550.0,110540.0,0.39921201]
["bitfinex","BTCUSD",1761005831346,28.62558986,110550.0,110540.0,0.40021201]
["bitfinex","BTCUSD",1761005832178,28.62558986,110550.0,110540.0,0.40221201]
["bitfinex","BTCUSD",1761005832395,28.62558986,110550.0,110540.0,0.38121203]
["bitfinex","BTCUSD",1761005832815,28.62558986,110550.0,110540.0,0.49549203]
["bitfinex","BTCUSD",1761005833028,28.62558986,110550.0,110540.0,0.45930975]
["bitfinex","BTCUSD",1761005833698,28.99180741,110550.0,110540.0,0.002]
["bitfinex","BTCUSD",1761005833914,28.99180741,110550.0,110540.0,0.18492998]
["bitfinex","BTCUSD",1761005834147,29.02771597,110550.0,110540.0,0.29920998]
["bitfinex","BTCUSD",1761005834355,29.02771597,110550.0,110540.0,0.29720998]
["bitfinex","BTCUSD",1761005834570,29.02771597,110550.0,110540.0,0.29820998]
["bitfinex","BTCUSD",1761005834779,29.02771597,110550.0,110540.0,0.34774455]
["bitfinex","BTCUSD",1761005835194,29.02805778,110550.0,110540.0,0.34774455]
["bitfinex","BTCUSD",1761005835406,29.02805778,110550.0,110540.0,0.34674455]
["bitfinex","BTCUSD",1761005835824,29.02805778,110550.0,110540.0,0.34774455]
["bitfinex","BTCUSD",1761005836239,28.62593167,110550.0,110540.0,0.43756356]
["bitfinex","BTCUSD",1761005836450,28.62593167,110550.0,110540.0,0.47374584]
["bitfinex","BTCUSD",1761005837925,28.62593167,110550.0,110540.0,0.62194584]
["bitfinex","BTCUSD",1761005838348,28.62593167,110550.0,110540.0,0.62294584]
["bitfinex","BTCUSD",1761005839605,28.62593167,110550.0,110540.0,0.62194584]
["bitfinex","BTCUSD",1761005840225,28.62593167,110550.0,110540.0,0.62294584]
["bitfinex","BTCUSD",1761005841467,28.62593167,110550.0,110540.0,0.47474584]
["bitfinex","BTCUSD",1761005846825,28.62593167,110550.0,110540.0,0.62294584]
["bitfinex","BTCUSD",1761005848221,28.62593167,110550.0,110540.0,0.47248356]
["bitfinex","BTCUSD",1761005848641,28.62593167,110550.0,110540.0,0.58672356]
["bitfinex","BTCUSD",1761005848844,28.65214922,110550.0,110540.0,0.47248356]
["bitfinex","BTCUSD",1761005849033,28.65214922,110550.0,110540.0,0.38266455]
["bitfinex","BTCUSD",1761005849440,28.65214922,110550.0,110540.0,0.26444]
["bitfinex","BTCUSD",1761005849655,31.99214922,110550.0,110540.0,0.002]
["bitfinex","BTCUSD",1761005849849,32.17306283,110550.0,110540.0,0.002]
["bitfinex","BTCUSD",1761005850090,31.99214922,110550.0,110540.0,0.001]
["bitfinex","BTCUSD",1761005850877,0.34,110540.0,110530.0,0.29518621]
["bitfinex","BTCUSD",1761005851074,0.36621755,110540.0,110530.0,0.34381088]
["bitfinex","BTCUSD",1761005857624,0.34,110540.0,110530.0,0.34381088]
["bitfinex","BTCUSD",1761005865036,28.62593167,110550.0,110540.0,0.18092998]
["bitfinex","BTCUSD",1761005865219,28.96593167,110550.0,110540.0,0.18092998]
["bitfinex","BTCUSD",1761005870788,28.96593167,110550.0,110540.0,0.29516998]
["bitfinex","BTCUSD",1761005871022,28.96593167,110550.0,110540.0,0.37144597]
["bitfinex","BTCUSD",1761005871226,28.96593167,110550.0,110540.0,0.25720597]
["bitfinex","BTCUSD",1761005871630,28.96593167,110550.0,110540.0,0.37144597]
["bitfinex","BTCUSD",1761005873515,28.96593167,110550.0,110540.0,0.25720597]
["bitfinex","BTCUSD",1761005873712,28.96593167,110550.0,110540.0,0.37144597]
["bitfinex","BTCUSD",1761005884719,28.62593167,110550.0,110540.0,0.37144597]
["bitfinex","BTCUSD",1761005886431,28.62593167,110550.0,110540.0,0.37244597]
["bitfinex","BTCUSD",1761005887180,28.62593167,110550.0,110540.0,0.37344597]
["bitfinex","BTCUSD",1761005889466,28.47240769,110550.0,110540.0,0.37344597]
["bitfinex","BTCUSD",1761005896100,28.47240769,110550.0,110540.0,0.46326498]
["bitfinex","BTCUSD",1761005902575,28.47240769,110550.0,110540.0,0.49944726]
["bitfinex","BTCUSD",1761005903353,28.47240769,110550.0,110540.0,0.49844726]
["bitfinex","BTCUSD",1761005903567,28.47240769,110550.0,110540.0,0.49744726]
["bitfinex","BTCUSD",1761005903760,28.47240769,110550.0,110540.0,0.49844726]
["bitfinex","BTCUSD",1761005904010,28.47240769,110550.0,110540.0,0.49944726]
["bitfinex","BTCUSD",1761005904212,28.47240769,110550.0,110540.0,0.38520726]
["bitfinex","BTCUSD",1761005904416,28.47240769,110550.0,110540.0,0.46326498]
["bitfinex","BTCUSD",1761005912551,28.27654555,110550.0,110540.0,0.46326498]
["bitfinex","BTCUSD",1761005912758,28.27654555,110550.0,110540.0,0.48141498]
["bitfinex","BTCUSD",1761005912969,28.27654555,110550.0,110540.0,0.46326498]
["bitfinex","BTCUSD",1761005914037,28.27654555,110550.0,110540.0,0.4939771]
["bitfinex","BTCUSD",1761005914242,28.27654555,110550.0,110540.0,0.53015938]
["bitfinex","BTCUSD",1761005914663,28.27654555,110550.0,110540.0,0.55735794]
["bitfinex","BTCUSD",1761005923622,28.27654555,110550.0,110540.0,0.52664582]
["bitfinex","BTCUSD",1761005926521,28.27654555,110550.0,110540.0,0.53664581]
["bitfinex","BTCUSD",1761005926522,27.79749151,110550.0,110540.0,0.53664581]
["bitfinex","BTCUSD",1761005926740,27.79749151,110550.0,110540.0,0.5466458]
["bitfinex","BTCUSD",1761005926956,27.51300982,110550.0,110540.0,0.5466458]
["bitfinex","BTCUSD",1761005927163,27.22107028,110550.0,110540.0,0.5466458]
["bitfinex","BTCUSD",1761005927368,27.22107028,110550.0,110540.0,0.8856458]
["bitfinex","BTCUSD",1761005927578,26.92181474,110550.0,110540.0,0.8856458]
["bitfinex","BTCUSD",1761005927789,26.57025526,110550.0,110540.0,0.8866458]
["bitfinex","BTCUSD",1761005927998,26.55489689,110550.0,110540.0,0.8866458]
["bitfinex","BTCUSD",1761005928177,26.27098997,110550.0,110540.0,0.8866458]
["bitfinex","BTCUSD",1761005928549,25.89576192,110550.0,110540.0,0.8886458]
["bitfinex","BTCUSD",1761005929825,25.47264936,110550.0,110540.0,0.8886458]
["bitfinex","BTCUSD",1761005930180,25.05420534,110550.0,110540.0,0.8886458]
["bitfinex","BTCUSD",1761005933447,25.05420534,110550.0,110540.0,0.87864581]
["bitfinex","BTCUSD",1761005933651,25.05420534,110550.0,110540.0,0.8886458]
["bitfinex","BTCUSD",1761005933783,25.05420534,110550.0,110540.0,0.5486458]
["bitfinex","BTCUSD",1761005935729,24.67909733,110550.0,110540.0,0.53864581]
["bitfinex","BTCUSD",1761005936149,24.67909733,110550.0,110540.0,0.5486458]
["bitfinex","BTCUSD",1761005937397,24.67909733,110550.0,110540.0,0.52856582]
["bitfinex","BTCUSD",1761005938277,24.70531488,110550.0,110540.0,0.52856582]
["bitfinex","BTCUSD",1761005939129,24.70531488,110550.0,110540.0,0.52656582]
["bitfinex","BTCUSD",1761005939330,24.70531488,110550.0,110540.0,0.52556582]
["bitfinex","BTCUSD",1761005939596,24.70531488,110550.0,110540.0,0.52656582]
["bitfinex","BTCUSD",1761005939799,24.70531488,110550.0,110540.0,0.52556582]
["bitfinex","BTCUSD",1761005940231,24.70531488,110550.0,110540.0,0.52656582]
["bitfinex","BTCUSD",1761005941357,24.67909733,110550.0,110540.0,0.37622354]
["bitfinex","BTCUSD",1761005941573,24.67909733,110550.0,110540.0,0.46318498]
["bitfinex","BTCUSD",1761005942833,24.67909733,110550.0,110540.0,0.46218498]
["bitfinex","BTCUSD",1761005943359,24.67909733,110550.0,110540.0,0.46318498]
["bitfinex","BTCUSD",1761005944839,24.71024356,110550.0,110540.0,0.46318498]
["bitfinex","BTCUSD",1761005945060,24.67909733,110550.0,110540.0,0.46318498]
["bitfinex","BTCUSD",1761005956691,24.67909733,110550.0,110540.0,0.61138498]
["bitfinex","BTCUSD",1761005957730,24.67909733,110550.0,110540.0,0.64756726]
["bitfinex","BTCUSD",1761005959923,24.67909733,110550.0,110540.0,0.67476587]
["bitfinex","BTCUSD",1761005969328,24.12460271,110550.0,110540.0,1.01476587]
["bitfinex","BTCUSD",1761005969569,24.11785022,110550.0,110540.0,1.03476585]
["bitfinex","BTCUSD",1761005970014,23.70907979,110550.0,110540.0,1.03476585]
["bitfinex","BTCUSD",1761005970371,23.70907979,110550.0,110540.0,1.03276585]
["bitfinex","BTCUSD",1761005970611,23.29635278,110550.0,110540.0,1.03476585]
["bitfinex","BTCUSD",1761005970857,22.95515502,110550.0,110540.0,1.03376585]
["bitfinex","BTCUSD",1761005971059,22.95515502,110550.0,110540.0,1.03276585]
["bitfinex","BTCUSD",1761005971269,22.60181335,110550.0,110540.0,1.03476585]
["bitfinex","BTCUSD",1761005971472,22.60181335,110550.0,110540.0,1.03676585]
["bitfinex","BTCUSD",1761005973249,22.60181335,110550.0,110540.0,1.02676586]
["bitfinex","BTCUSD",1761005973493,22.60181335,110550.0,110540.0,1.03676585]
["bitfinex","BTCUSD",1761005974188,22.60181335,110550.0,110540.0,1.05676585]
["bitfinex","BTCUSD",1761005974669,22.60181335,110550.0,110540.0,1.30186585]
["bitfinex","BTCUSD",1761005979156,22.18189737,110550.0,110540.0,1.30186585]
["bitfinex","BTCUSD",1761005979383,22.18189737,110550.0,110540.0,1.15152357]
["bitfinex","BTCUSD",1761005979575,22.18189737,110550.0,110540.0,1.24564359]
["bitfinex","BTCUSD",1761005980024,22.18189737,110550.0,110540.0,1.28182587]
["bitfinex","BTCUSD",1761005980225,22.18189737,110550.0,110540.0,1.27982587]
["bitfinex","BTCUSD",1761005980452,22.18189737,110550.0,110540.0,1.03372587]
["bitfinex","BTCUSD",1761005980863,22.18189737,110550.0,110540.0,1.03472587]
["bitfinex","BTCUSD",1761005982433,22.18189737,110550.0,110540.0,0.69472587]
["bitfinex","BTCUSD",1761005982638,22.18189737,110550.0,110540.0,1.04472586]
["bitfinex","BTCUSD",1761005982839,22.18189737,110550.0,110540.0,1.03472587]
["bitfinex","BTCUSD",1761005984781,22.18189737,110550.0,110540.0,1.04472586]
["bitfinex","BTCUSD",1761005986237,21.72130146,110550.0,110540.0,1.05472585]
["bitfinex","BTCUSD",1761005989448,21.29868351,110550.0,110540.0,1.05472585]
["bitfinex","BTCUSD",1761005992261,21.29868351,110550.0,110540.0,1.29982585]
["bitfinex","BTCUSD",1761005992692,21.29868351,110550.0,110540.0,1.39519585]
["bitfinex","BTCUSD",1761005992893,21.29868351,110550.0,110540.0,1.29982585]
["bitfinex","BTCUSD",1761005994851,21.10582732,110550.0,110540.0,1.29982585]
["bitfinex","BTCUSD",1761005998274,21.10582732,110550.0,110540.0,1.05472585]
["bitfinex","BTCUSD",1761006000834,21.10582732,110550.0,110540.0,1.10472585]
["bitfinex","BTCUSD",1761006005704,19.84773611,110550.0,110540.0,3.88024986]
["bitfinex","BTCUSD",1761006006062,19.02629357,110550.0,110540.0,4.38706986]
["bitfinex","BTCUSD",1761006006254,18.72318461,110550.0,110540.0,4.15196985]
["bitfinex","BTCUSD",1761006006451,18.26828263,110550.0,110540.0,4.15196985]
["bitfinex","BTCUSD",1761006006684,18.26828263,110550.0,110540.0,4.15096985]
["bitfinex","BTCUSD",1761006006895,18.26828263,110550.0,110540.0,4.14996985]
["bitfinex","BTCUSD",1761006006896,18.08186623,110550.0,110540.0,4.14996985]
["bitfinex","BTCUSD",1761006007098,18.08186623,110550.0,110540.0,4.15096985]
["bitfinex","BTCUSD",1761006007303,17.8060915,110550.0,110540.0,4.15096985]
["bitfinex","BTCUSD",1761006007503,17.60470246,110550.0,110540.0,4.19937102]
["bitfinex","BTCUSD",1761006007763,17.36539257,110550.0,110540.0,4.10600102]
["bitfinex","BTCUSD",1761006008144,17.11622635,110550.0,110540.0,4.10900102]
["bitfinex","BTCUSD",1761006008754,16.51125512,110550.0,110540.0,4.10900102]
["bitfinex","BTCUSD",1761006009271,16.21139785,110550.0,110540.0,4.10900102]
["bitfinex","BTCUSD",1761006009478,15.95387868,110550.0,110540.0,4.10900102]
["bitfinex","BTCUSD",1761006010109,15.44045667,110550.0,110540.0,4.10900102]
["bitfinex","BTCUSD",1761006010320,15.43086288,110550.0,110540.0,4.10900102]
["bitfinex","BTCUSD",1761006010529,14.12254915,110550.0,110540.0,4.20437102]
["bitfinex","BTCUSD",1761006010736,13.99456727,110550.0,110540.0,4.20437102]
["bitfinex","BTCUSD",1761006010944,13.81080813,110550.0,110540.0,4.20437102]
["bitfinex","BTCUSD",1761006011157,13.37570766,110550.0,110540.0,4.20437102]
["bitfinex","BTCUSD",1761006011415,13.348541,110550.0,110540.0,4.20437102]
["bitfinex","BTCUSD",1761006011622,13.14614624,110550.0,110540.0,4.20137102]
["bitfinex","BTCUSD",1761006011825,12.77660905,110550.0,110540.0,4.20437102]
["bitfinex","BTCUSD",1761006012030,12.60043391,110550.0,110540.0,4.20437102]
["bitfinex","BTCUSD",1761006012251,12.39869671,110550.0,110540.0,4.20137102]
["bitfinex","BTCUSD",1761006012496,12.21541992,110550.0,110540.0,4.20137102]
["bitfinex","BTCUSD",1761006012712,11.86383257,110550.0,110540.0,4.10900102]
["bitfinex","BTCUSD",1761006012918,11.80949925,110550.0,110540.0,4.10900102]
["bitfinex","BTCUSD",1761006013091,11.61045075,110550.0,110540.0,4.10900102]
["bitfinex","BTCUSD",1761006013316,11.42961135,110550.0,110540.0,4.10900102]
["bitfinex","BTCUSD",1761006013519,11.31392105,110550.0,110540.0,3.95869874]
["bitfinex","BTCUSD",1761006013651,11.31392105,110550.0,110540.0,4.03649876]
["bitfinex","BTCUSD",1761006014103,11.31392105,110550.0,110540.0,4.12016987]
["bitfinex","BTCUSD",1761006014280,11.31392105,110550.0,110540.0,3.62994759]
["bitfinex","BTCUSD",1761006014486,11.31392105,110550.0,110540.0,4.08398759]
["bitfinex","BTCUSD",1761006014689,11.31392105,110550.0,110540.0,4.11716987]
["bitfinex","BTCUSD",1761006014890,11.31392105,110550.0,110540.0,3.79716985]
["bitfinex","BTCUSD",1761006015365,11.31392105,110550.0,110540.0,3.79416985]
["bitfinex","BTCUSD",1761006015540,11.31392105,110550.0,110540.0,4.13416985]
["bitfinex","BTCUSD",1761006015742,11.31392105,110550.0,110540.0,4.13616985]
["bitfinex","BTCUSD",1761006016152,11.31392105,110550.0,110540.0,4.13916985]
["bitfinex","BTCUSD",1761006016778,11.31392105,110550.0,110540.0,4.11916987]
["bitfinex","BTCUSD",1761006016975,11.31392105,110550.0,110540.0,4.13916985]
["bitfinex","BTCUSD",1761006017721,11.31392105,110550.0,110540.0,4.11916987]
["bitfinex","BTCUSD",1761006017983,11.31392105,110550.0,110540.0,4.13916985]
["bitfinex","BTCUSD",1761006021682,10.89517736,110550.0,110540.0,4.13916985]
["bitfinex","BTCUSD",1761006021903,10.47894808,110550.0,110540.0,4.13916985]
["bitfinex","BTCUSD",1761006022110,10.33373161,110550.0,110540.0,4.13916985]
["bitfinex","BTCUSD",1761006022321,9.92165227,110550.0,110540.0,4.13916985]
["bitfinex","BTCUSD",1761006022521,9.58339583,110550.0,110540.0,4.15728985]
["bitfinex","BTCUSD",1761006022781,9.55622805,110550.0,110540.0,4.25265985]
["bitfinex","BTCUSD",1761006022983,9.3982125,110550.0,110540.0,4.25265985]
["bitfinex","BTCUSD",1761006023188,9.24844573,110550.0,110540.0,4.25265985]
["bitfinex","BTCUSD",1761006023387,8.94389304,110550.0,110540.0,4.25265985]
["bitfinex","BTCUSD",1761006023596,8.74377672,110550.0,110540.0,4.25265985]
["bitfinex","BTCUSD",1761006023806,8.43462033,110550.0,110540.0,4.21647757]
["bitfinex","BTCUSD",1761006024048,8.40745255,110550.0,110540.0,4.25265985]
["bitfinex","BTCUSD",1761006024228,8.13649119,110550.0,110540.0,4.25265985]
["bitfinex","BTCUSD",1761006024435,7.95087888,110550.0,110540.0,4.25265985]
["bitfinex","BTCUSD",1761006024674,7.72059081,110550.0,110540.0,4.25265985]
["bitfinex","BTCUSD",1761006024880,7.46754213,110550.0,110540.0,4.25265985]
["bitfinex","BTCUSD",1761006025097,7.31934213,110550.0,110540.0,4.34955985]
["bitfinex","BTCUSD",1761006026629,7.31934213,110550.0,110540.0,4.35855985]
["bitfinex","BTCUSD",1761006027096,6.9107064,110550.0,110540.0,4.35855985]
["bitfinex","BTCUSD",1761006027314,6.787537,110550.0,110540.0,4.35855985]
["bitfinex","BTCUSD",1761006027516,6.53520571,110550.0,110540.0,4.35855985]
["bitfinex","BTCUSD",1761006027750,6.44902765,110550.0,110540.0,4.35855985]
["bitfinex","BTCUSD",1761006028389,6.44902765,110550.0,110540.0,4.14914985]
["bitfinex","BTCUSD",1761006028583,6.44902765,110550.0,110540.0,4.26318985]
["bitfinex","BTCUSD",1761006029000,6.44902765,110550.0,110540.0,4.25318986]
["bitfinex","BTCUSD",1761006029562,6.44902765,110550.0,110540.0,4.26318985]
["bitfinex","BTCUSD",1761006030127,6.44902765,110550.0,110540.0,4.23318988]
["bitfinex","BTCUSD",1761006030444,6.44902765,110550.0,110540.0,4.24318987]
["bitfinex","BTCUSD",1761006030638,6.44902765,110550.0,110540.0,4.26318985]
["bitfinex","BTCUSD",1761006030862,6.30082765,110550.0,110540.0,4.26318985]
["bitfinex","BTCUSD",1761006031191,6.30082765,110550.0,110540.0,3.92318985]
["bitfinex","BTCUSD",1761006031483,6.30082765,110550.0,110540.0,4.26318985]
["bitfinex","BTCUSD",1761006033862,6.30082765,110550.0,110540.0,4.24318987]
["bitfinex","BTCUSD",1761006035424,6.30082765,110550.0,110540.0,4.02324987]
["bitfinex","BTCUSD",1761006035837,6.30082765,110550.0,110540.0,4.13728987]
["bitfinex","BTCUSD",1761006036691,6.30082765,110550.0,110540.0,3.99808987]
["bitfinex","BTCUSD",1761006036886,6.30082765,110550.0,110540.0,3.65808987]
["bitfinex","BTCUSD",1761006037096,6.30082765,110550.0,110540.0,3.64089125]
["bitfinex","BTCUSD",1761006037323,6.30082765,110550.0,110540.0,3.98089125]
["bitfinex","BTCUSD",1761006037863,6.30082765,110550.0,110540.0,3.95277126]
["bitfinex","BTCUSD",1761006038103,6.30082765,110550.0,110540.0,3.96277125]
["bitfinex","BTCUSD",1761006038851,6.30082765,110550.0,110540.0,3.95977125]
["bitfinex","BTCUSD",1761006039062,6.30082765,110550.0,110540.0,3.95777125]
["bitfinex","BTCUSD",1761006039279,6.30082765,110550.0,110540.0,3.95977125]
["bitfinex","BTCUSD",1761006039484,6.30082765,110550.0,110540.0,3.96177125]
["bitfinex","BTCUSD",1761006040604,6.30082765,110550.0,110540.0,3.95277125]
["bitfinex","BTCUSD",1761006045200,6.30082765,110550.0,110540.0,0.95277125]
["bitfinex","BTCUSD",1761006045746,6.09738991,110550.0,110540.0,1.09197125]
["bitfinex","BTCUSD",1761006047495,6.07925991,110550.0,110540.0,1.11009125]
["bitfinex","BTCUSD",1761006055469,6.07925991,110550.0,110540.0,1.01229125]
["bitfinex","BTCUSD",1761006057476,6.06112991,110550.0,110540.0,1.01229125]
["bitfinex","BTCUSD",1761006062012,6.06112991,110550.0,110540.0,1.00229126]
["bitfinex","BTCUSD",1761006062212,6.06112991,110550.0,110540.0,1.01229125]
["bitfinex","BTCUSD",1761006066645,6.06112991,110550.0,110540.0,0.83136127]
["bitfinex","BTCUSD",1761006066863,6.06112991,110550.0,110540.0,0.61785901]
["bitfinex","BTCUSD",1761006067271,6.06112991,110550.0,110540.0,0.66404128]
["bitfinex","BTCUSD",1761006067486,6.06112991,110550.0,110540.0,0.66204128]
["bitfinex","BTCUSD",1761006067697,6.06112991,110550.0,110540.0,0.66004128]
["bitfinex","BTCUSD",1761006067899,6.06112991,110550.0,110540.0,0.31004129]
["bitfinex","BTCUSD",1761006068117,6.06112991,110550.0,110540.0,0.27485901]
["bitfinex","BTCUSD",1761006068944,6.06112991,110550.0,110540.0,0.27385901]
["bitfinex","BTCUSD",1761006069155,6.03395679,110550.0,110540.0,0.27585901]
["bitfinex","BTCUSD",1761006069567,6.03395679,110550.0,110540.0,0.27485901]
["bitfinex","BTCUSD",1761006069928,6.03395679,110550.0,110540.0,0.27585901]
["bitfinex","BTCUSD",1761006075257,6.03395679,110550.0,110540.0,0.45678899]
["bitfinex","BTCUSD",1761006076132,6.03395679,110550.0,110540.0,0.27585901]
["bitfinex","BTCUSD",1761006077586,6.03395679,110550.0,110540.0,0.16181901]
["bitfinex","BTCUSD",1761006077724,6.03395679,110550.0,110540.0,0.27585901]
["bitfinex","BTCUSD",1761006078333,6.03395679,110550.0,110540.0,0.27485901]
["bitfinex","BTCUSD",1761006078543,6.03395679,110550.0,110540.0,0.16081901]
["bitfinex","BTCUSD",1761006078750,6.03395679,110550.0,110540.0,0.27385901]
["bitfinex","BTCUSD",1761006079156,6.03395679,110550.0,110540.0,0.27485901]
["bitfinex","BTCUSD",1761006079767,6.03395679,110550.0,110540.0,0.27385901]
["bitfinex","BTCUSD",1761006080005,6.06017434,110550.0,110540.0,0.18404]
["bitfinex","BTCUSD",1761006080416,6.03395679,110550.0,110540.0,0.18404]
["bitfinex","BTCUSD",1761006081312,6.06017434,110550.0,110540.0,0.18404]
["bitfinex","BTCUSD",1761006081736,6.03395679,110550.0,110540.0,0.18404]
["bitfinex","BTCUSD",1761006085384,6.03395679,110550.0,110540.0,0.07]
["bitfinex","BTCUSD",1761006085566,6.03395679,110550.0,110540.0,0.18404]
["bitfinex","BTCUSD",1761006091362,6.03395679,110550.0,110540.0,0.27385901]
["bitfinex","BTCUSD",1761006099352,6.03395679,110550.0,110540.0,0.30105905]
["bitfinex","BTCUSD",1761006101002,6.03395679,110550.0,110540.0,0.30205905]
["bitfinex","BTCUSD",1761006118356,6.03395679,110550.0,110540.0,0.48298903]
["bitfinex","BTCUSD",1761006118565,6.03395679,110550.0,110540.0,0.82298903]
["bitfinex","BTCUSD",1761006118801,6.03395679,110550.0,110540.0,0.8691713]
["bitfinex","BTCUSD",1761006119212,6.03395679,110550.0,110540.0,0.85917131]
["bitfinex","BTCUSD",1761006119416,6.03395679,110550.0,110540.0,0.87917129]
["bitfinex","BTCUSD",1761006120712,6.03395679,110550.0,110540.0,0.8691713]
["bitfinex","BTCUSD",1761006120938,6.03395679,110550.0,110540.0,0.87917129]
["bitfinex","BTCUSD",1761006121160,6.03395679,110550.0,110540.0,0.8691713]
["bitfinex","BTCUSD",1761006121376,6.03395679,110550.0,110540.0,0.84366494]
["bitfinex","BTCUSD",1761006121596,6.03395679,110550.0,110540.0,0.83366495]
["bitfinex","BTCUSD",1761006121804,6.03395679,110550.0,110540.0,0.65273497]
["bitfinex","BTCUSD",1761006122226,6.03395679,110550.0,110540.0,0.84366494]
["bitfinex","BTCUSD",1761006123108,6.03395679,110550.0,110540.0,0.98286494]
["bitfinex","BTCUSD",1761006125489,6.03395679,110550.0,110540.0,0.99286493]
["bitfinex","BTCUSD",1761006126065,6.03395679,110550.0,110540.0,0.98286494]
["bitfinex","BTCUSD",1761006127261,6.03395679,110550.0,110540.0,0.97286495]
["bitfinex","BTCUSD",1761006128923,6.03395679,110550.0,110540.0,0.83366495]
["bitfinex","BTCUSD",1761006130124,6.03400592,110550.0,110540.0,0.82866495]
["bitfinex","BTCUSD",1761006133152,6.03400592,110550.0,110540.0,0.82366495]
["bitfinex","BTCUSD",1761006134944,6.03400592,110550.0,110540.0,0.96286495]
["bitfinex","BTCUSD",1761006136508,6.03400592,110550.0,110540.0,0.84882495]
["bitfinex","BTCUSD",1761006136681,6.03400592,110550.0,110540.0,0.96278495]
["bitfinex","BTCUSD",1761006140824,6.03400592,110550.0,110540.0,0.82358495]
["bitfinex","BTCUSD",1761006144551,6.00650392,110550.0,110540.0,0.82358495]
["bitfinex","BTCUSD",1761006150451,6.00650392,110550.0,110540.0,3.84358493]
["bitfinex","BTCUSD",1761006150654,6.00650392,110550.0,110540.0,4.00090493]
["bitfinex","BTCUSD",1761006150831,5.99178677,110550.0,110540.0,4.00090493]
["bitfinex","BTCUSD",1761006151285,5.99178677,110550.0,110540.0,3.99990493]
["bitfinex","BTCUSD",1761006151410,5.99178677,110550.0,110540.0,4.00090493]
["bitfinex","BTCUSD",1761006151615,5.99178677,110550.0,110540.0,4.00190493]
["bitfinex","BTCUSD",1761006152048,5.99178677,110550.0,110540.0,4.00090493]
["bitfinex","BTCUSD",1761006152451,5.99178677,110550.0,110540.0,4.00290493]
["bitfinex","BTCUSD",1761006153181,5.99178677,110550.0,110540.0,4.09827493]
["bitfinex","BTCUSD",1761006153389,5.99178677,110550.0,110540.0,4.00290493]
["bitfinex","BTCUSD",1761006154090,5.99178677,110550.0,110540.0,3.98290495]
["bitfinex","BTCUSD",1761006154275,5.99178677,110550.0,110540.0,1.00290493]
["bitfinex","BTCUSD",1761006154713,5.99178677,110550.0,110540.0,0.99290494]
["bitfinex","BTCUSD",1761006154913,5.99178677,110550.0,110540.0,0.98290495]
["bitfinex","BTCUSD",1761006155114,5.99178677,110550.0,110540.0,1.00290493]
["bitfinex","BTCUSD",1761006155288,5.99178677,110550.0,110540.0,0.99290494]
["bitfinex","BTCUSD",1761006155531,5.99178677,110550.0,110540.0,1.09070494]
["bitfinex","BTCUSD",1761006156030,5.99178677,110550.0,110540.0,1.10070493]
["bitfinex","BTCUSD",1761006156227,5.99178677,110550.0,110540.0,1.09070494]
["bitfinex","BTCUSD",1761006156470,5.99178677,110550.0,110540.0,1.08070495]
["bitfinex","BTCUSD",1761006157088,5.79898122,110550.0,110540.0,1.09070494]
["bitfinex","BTCUSD",1761006157294,5.79898122,110550.0,110540.0,1.08070495]
["bitfinex","BTCUSD",1761006157450,5.79898122,110550.0,110540.0,1.09070494]
["bitfinex","BTCUSD",1761006157650,5.79898122,110550.0,110540.0,1.10070493]
["bitfinex","BTCUSD",1761006158624,5.79898122,110550.0,110540.0,0.96150493]
["bitfinex","BTCUSD",1761006160143,5.79898122,110550.0,110540.0,0.96150493]
["bitfinex","BTCUSD",1761006161710,5.79898122,110550.0,110540.0,0.94150495]
["bitfinex","BTCUSD",1761006161916,5.79898122,110550.0,110540.0,0.96150493]
["bitfinex","BTCUSD",1761006162117,5.79898122,110550.0,110540.0,0.95150494]
["bitfinex","BTCUSD",1761006162297,5.79898122,110550.0,110540.0,0.73974494]
["bitfinex","BTCUSD",1761006162487,5.79898122,110550.0,110540.0,0.85366494]
["bitfinex","BTCUSD",1761006162932,5.79898122,110550.0,110540.0,0.86366493]
["bitfinex","BTCUSD",1761006163478,5.79898122,110550.0,110540.0,0.85366494]
["bitfinex","BTCUSD",1761006163704,5.79898122,110550.0,110540.0,0.84366495]
["bitfinex","BTCUSD",1761006163934,5.79898122,110550.0,110540.0,0.86366493]
["bitfinex","BTCUSD",1761006164663,5.79898122,110550.0,110540.0,1.00286493]
["bitfinex","BTCUSD",1761006165781,5.79898122,110550.0,110540.0,0.99286494]
["bitfinex","BTCUSD",1761006166123,5.79898122,110550.0,110540.0,1.00286493]
["bitfinex","BTCUSD",1761006167408,5.79898122,110550.0,110540.0,0.99286494]
["bitfinex","BTCUSD",1761006167616,5.79898122,110550.0,110540.0,1.00286493]
["bitfinex","BTCUSD",1761006167827,5.79898122,110550.0,110540.0,0.98286495]
["bitfinex","BTCUSD",1761006168061,5.62858496,110550.0,110540.0,0.98286495]
["bitfinex","BTCUSD",1761006168424,5.62858496,110550.0,110540.0,0.99286494]
["bitfinex","BTCUSD",1761006168804,5.62858496,110550.0,110540.0,0.98286495]
["bitfinex","BTCUSD",1761006170369,5.62858496,110550.0,110540.0,0.94668267]
["bitfinex","BTCUSD",1761006170598,5.62858496,110550.0,110540.0,0.98286495]
["bitfinex","BTCUSD",1761006173433,5.62858496,110550.0,110540.0,0.84366495]
["bitfinex","BTCUSD",1761006177556,5.62858496,110550.0,110540.0,0.17263269]
["bitfinex","BTCUSD",1761006177763,5.62858496,110550.0,110540.0,0.32273497]
["bitfinex","BTCUSD",1761006178661,5.62858496,110550.0,110540.0,0.50366495]
["bitfinex","BTCUSD",1761006178821,5.62858496,110550.0,110540.0,0.32273497]
["bitfinex","BTCUSD",1761006179448,5.62858496,110550.0,110510.0,0.02066192]
["bitfinex","BTCUSD",1761006179449,3.34904649,110540.0,110510.0,0.02066192]
["bitfinex","BTCUSD",1761006179648,3.34904649,110540.0,110490.0,0.00209076]
["bitfinex","BTCUSD",1761006179649,3.19001128,110520.0,110490.0,0.00209076]
["bitfinex","BTCUSD",1761006179821,3.19001128,110520.0,110490.0,0.09190977]
["bitfinex","BTCUSD",1761006179822,0.52099547,110500.0,110490.0,0.09190977]
["bitfinex","BTCUSD",1761006180028,0.54852136,110500.0,110490.0,0.11617076]
["bitfinex","BTCUSD",1761006180433,0.39474406,110500.0,110490.0,0.1246471]
["bitfinex","BTCUSD",1761006180636,0.02721817,110500.0,110490.0,0.11617076]
["bitfinex","BTCUSD",1761006180931,0.02726727,110500.0,110490.0,0.12778784]
["bitfinex","BTCUSD",1761006181259,0.03626727,110500.0,110490.0,0.12778784]
["bitfinex","BTCUSD",1761006182489,0.03626727,110500.0,110490.0,0.12878784]
["bitfinex","BTCUSD",1761006184723,0.03626727,110500.0,110490.0,0.12721093]
["bitfinex","BTCUSD",1761006185054,0.39106075,110510.0,110490.0,0.12721093]
["bitfinex","BTCUSD",1761006185274,0.04507769,110510.0,110490.0,0.12770221]
["bitfinex","BTCUSD",1761006185475,0.22605757,110510.0,110490.0,0.12770221]
["bitfinex","BTCUSD",1761006185853,0.22605757,110510.0,110490.0,0.12670221]
["bitfinex","BTCUSD",1761006188490,0.56605757,110510.0,110490.0,0.12670221]
["bitfinex","BTCUSD",1761006190558,0.38507769,110510.0,110490.0,0.12670221]
["bitfinex","BTCUSD",1761006191181,0.56605761,110510.0,110490.0,0.12670221]
["bitfinex","BTCUSD",1761006191792,0.38507769,110510.0,110490.0,0.12670221]
["bitfinex","BTCUSD",1761006191991,0.56605753,110510.0,110490.0,0.12670221]
["bitfinex","BTCUSD",1761006193064,0.38507769,110510.0,110490.0,0.12670221]
["bitfinex","BTCUSD",1761006193441,0.56605708,110510.0,110490.0,0.12670221]
["bitfinex","BTCUSD",1761006194164,0.38507769,110510.0,110490.0,0.12670221]
["bitfinex","BTCUSD",1761006195072,0.02721541,110510.0,110490.0,0.21652122]
["bitfinex","BTCUSD",1761006195874,0.3577436,110520.0,110490.0,0.21652122]
["bitfinex","BTCUSD",1761006196072,0.38495763,110520.0,110490.0,0.21652122]
["bitfinex","BTCUSD",1761006196804,0.38495763,110520.0,110500.0,0.08981901]
["bitfinex","BTCUSD",1761006196805,0.02721403,110520.0,110500.0,0.08981901]
["bitfinex","BTCUSD",1761006196953,0.52252414,110530.0,110510.0,0.11412]
["bitfinex","BTCUSD",1761006197148,0.56814515,110530.0,110510.0,0.11412]
["bitfinex","BTCUSD",1761006197383,0.001,110520.0,110510.0,0.11412]
["bitfinex","BTCUSD",1761006197795,0.56656826,110530.0,110510.0,0.11412]
["bitfinex","BTCUSD",1761006200458,0.56756826,110530.0,110510.0,0.11412]
["bitfinex","BTCUSD",1761006200614,0.56756826,110530.0,110510.0,0.1385797]
["bitfinex","BTCUSD",1761006202764,3.21805661,110520.0,110490.0,0.00100513]
["bitfinex","BTCUSD",1761006202968,0.18097918,110510.0,110500.0,0.11412]
["bitfinex","BTCUSD",1761006203143,0.18097909,110510.0,110500.0,0.11412]
["bitfinex","BTCUSD",1761006204851,0.18097909,110510.0,110500.0,0.11512]
["bitfinex","BTCUSD",1761006205262,0.24527111,110520.0,110500.0,0.11512]
["bitfinex","BTCUSD",1761006205465,3.0,110510.0,110500.0,0.11512]
["bitfinex","BTCUSD",1761006206296,3.0,110510.0,110500.0,0.12573251]
["bitfinex","BTCUSD",1761006206652,0.0272145,110520.0,110500.0,0.21555152]
["bitfinex","BTCUSD",1761006206882,3.0,110520.0,110500.0,0.21555152]
["bitfinex","BTCUSD",1761006207899,3.18096358,110520.0,110500.0,0.21655152]
["bitfinex","BTCUSD",1761006208110,0.18096358,110520.0,110500.0,0.21655152]
["bitfinex","BTCUSD",1761006208366,0.54840393,110530.0,110500.0,0.21655152]
["bitfinex","BTCUSD",1761006208568,0.18096309,110520.0,110500.0,0.21655152]
["bitfinex","BTCUSD",1761006209525,0.18096309,110520.0,110500.0,0.21555152]
["bitfinex","BTCUSD",1761006209896,0.54840393,110530.0,110500.0,0.21555152]
["bitfinex","BTCUSD",1761006210105,3.0,110520.0,110500.0,0.21555152]
["bitfinex","BTCUSD",1761006210691,0.18096306,110520.0,110500.0,0.21555152]
["bitfinex","BTCUSD",1761006213667,0.18096306,110520.0,110490.0,0.00100513]
["bitfinex","BTCUSD",1761006213668,0.18097909,110510.0,110490.0,0.00100513]
["bitfinex","BTCUSD",1761006213869,0.18097909,110510.0,110500.0,0.11408]
["bitfinex","BTCUSD",1761006218734,0.19001119,110520.0,110500.0,0.11408]
["bitfinex","BTCUSD",1761006218735,3.0,110520.0,110500.0,0.11408]
["bitfinex","BTCUSD",1761006219221,0.54998096,110530.0,110500.0,0.11408]
["bitfinex","BTCUSD",1761006219533,0.63822294,110530.0,110500.0,0.11408]
["bitfinex","BTCUSD",1761006219731,0.18096283,110520.0,110500.0,0.11408]
["bitfinex","BTCUSD",1761006219888,0.18096283,110520.0,110500.0,0.12558851]
["bitfinex","BTCUSD",1761006220096,0.63822294,110530.0,110500.0,0.12658851]
["bitfinex","BTCUSD",1761006220494,0.63822294,110530.0,110500.0,0.12558851]
["bitfinex","BTCUSD",1761006220699,0.63922294,110530.0,110500.0,0.12558851]
["bitfinex","BTCUSD",1761006222988,3.0,110500.0,110490.0,0.00100513]
["bitfinex","BTCUSD",1761006223842,0.18099547,110500.0,110490.0,0.00100513]
["bitfinex","BTCUSD",1761006224069,0.18099547,110500.0,110490.0,0.00200513]
["bitfinex","BTCUSD",1761006224479,3.61081448,110500.0,110490.0,0.00200513]
["bitfinex","BTCUSD",1761006224695,3.6286786,110500.0,110490.0,0.00200513]
["bitfinex","BTCUSD",1761006225034,3.65672436,110500.0,110490.0,0.00200513]
["bitfinex","BTCUSD",1761006225238,3.63886024,110500.0,110490.0,0.00200513]
["bitfinex","BTCUSD",1761006225446,3.67504252,110500.0,110490.0,1e-08]
["bitfinex","BTCUSD",1761006225823,0.18107995,110450.0,110430.0,0.03618228]
["bitfinex","BTCUSD",1761006226045,0.18107995,110450.0,110440.0,0.20393901]
["bitfinex","BTCUSD",1761006226230,0.18107741,110450.0,110440.0,0.26367708]
["bitfinex","BTCUSD",1761006226431,0.18107741,110450.0,110440.0,0.20565022]
["bitfinex","BTCUSD",1761006227178,0.18107741,110450.0,110440.0,0.00171121]
["bitfinex","BTCUSD",1761006227793,0.18107741,110450.0,110440.0,0.00271121]
["bitfinex","BTCUSD",1761006228915,0.18107741,110450.0,110430.0,0.00014729]
["bitfinex","BTCUSD",1761006228916,0.5210938,110440.0,110430.0,0.00014729]
["bitfinex","BTCUSD",1761006229116,3.5210938,110440.0,110430.0,0.00014729]
["bitfinex","BTCUSD",1761006229320,3.6529658,110440.0,110430.0,0.00014729]
["bitfinex","BTCUSD",1761006229466,3.62492004,110440.0,110430.0,0.00014729]
["bitfinex","BTCUSD",1761006229668,3.6529658,110440.0,110430.0,0.00014729]
["bitfinex","BTCUSD",1761006230349,3.6539658,110440.0,110430.0,0.00014729]
["bitfinex","BTCUSD",1761006230637,3.62592004,110440.0,110430.0,0.00014729]
["bitfinex","BTCUSD",1761006230775,3.6539658,110440.0,110430.0,0.00014729]
["bitfinex","BTCUSD",1761006231142,3.62692004,110440.0,110430.0,0.00014729]
["bitfinex","BTCUSD",1761006234476,3.62692004,110440.0,110430.0,0.00048964]
["bitfinex","BTCUSD",1761006234853,3.61291281,110440.0,110430.0,0.00048964]
["bitfinex","BTCUSD",1761006235034,0.1830938,110440.0,110430.0,0.00048964]
["bitfinex","BTCUSD",1761006235458,0.5230938,110440.0,110430.0,0.00048964]
["bitfinex","BTCUSD",1761006236084,0.5210938,110440.0,110430.0,0.00048964]
["bitfinex","BTCUSD",1761006236422,0.5220938,110440.0,110430.0,0.00048964]
["bitfinex","BTCUSD",1761006238981,0.001,110440.0,110430.0,0.00048964]
["bitfinex","BTCUSD",1761006240334,0.20788399,110460.0,110430.0,0.00048964]
["bitfinex","BTCUSD",1761006240552,0.18107789,110450.0,110430.0,0.00048964]
["bitfinex","BTCUSD",1761006242266,0.52264231,110460.0,110440.0,0.11424]
["bitfinex","BTCUSD",1761006242470,0.001,110450.0,110440.0,0.11424]
["bitfinex","BTCUSD",1761006243236,0.34157792,110460.0,110440.0,0.20405901]
["bitfinex","BTCUSD",1761006243909,0.1826396,110460.0,110440.0,0.20405901]
["bitfinex","BTCUSD",1761006244925,0.18264044,110460.0,110440.0,0.20505901]
["bitfinex","BTCUSD",1761006245440,0.18264044,110460.0,110440.0,0.20405901]
["bitfinex","BTCUSD",1761006245627,0.18264044,110460.0,110440.0,0.22451388]
["bitfinex","BTCUSD",1761006246661,0.00157792,110460.0,110440.0,0.22451388]
["bitfinex","BTCUSD",1761006247481,0.18263896,110460.0,110440.0,0.22451388]
["bitfinex","BTCUSD",1761006250439,0.00157792,110460.0,110440.0,0.22451388]
["bitfinex","BTCUSD",1761006250812,0.00157792,110460.0,110450.0,0.08981901]
["bitfinex","BTCUSD",1761006251045,3.01647159,110480.0,110450.0,0.32051076]
["bitfinex","BTCUSD",1761006251219,0.01647159,110480.0,110460.0,0.1142]
["bitfinex","BTCUSD",1761006251416,0.01647159,110480.0,110460.0,0.20401901]
["bitfinex","BTCUSD",1761006251821,0.19215631,110490.0,110460.0,0.20401901]
["bitfinex","BTCUSD",1761006252411,0.20835498,110490.0,110460.0,0.20401901]
["bitfinex","BTCUSD",1761006252627,0.20835498,110490.0,110460.0,0.22847696]
["bitfinex","BTCUSD",1761006253255,0.34309162,110490.0,110460.0,0.22847696]
["bitfinex","BTCUSD",1761006253454,0.34309162,110490.0,110460.0,0.40953736]
["bitfinex","BTCUSD",1761006253624,0.34309162,110490.0,110460.0,0.22847696]
["bitfinex","BTCUSD",1761006254219,0.52410402,110490.0,110460.0,0.22847696]
["bitfinex","BTCUSD",1761006255204,0.5419209,110490.0,110460.0,0.22847696]
["bitfinex","BTCUSD",1761006255332,0.5409209,110490.0,110460.0,0.22847696]
["bitfinex","BTCUSD",1761006257232,0.19882928,110490.0,110460.0,0.22847696]
["bitfinex","BTCUSD",1761006258346,0.00905059,110490.0,110460.0,0.22847696]
["bitfinex","BTCUSD",1761006258578,0.19006299,110490.0,110460.0,0.22847696]
["bitfinex","BTCUSD",1761006258782,0.20628936,110490.0,110460.0,0.22847696]
["bitfinex","BTCUSD",1761006259968,0.01622637,110490.0,110460.0,0.22847696]
["bitfinex","BTCUSD",1761006260345,3.0,110490.0,110470.0,0.08981901]
["bitfinex","BTCUSD",1761006260571,3.18097972,110510.0,110480.0,0.11416]
["bitfinex","BTCUSD",1761006260714,0.19756612,110510.0,110480.0,0.20397901]
["bitfinex","BTCUSD",1761006260924,0.01658699,110510.0,110480.0,0.20397901]
["bitfinex","BTCUSD",1761006261132,0.1901313,110520.0,110480.0,0.20397901]
["bitfinex","BTCUSD",1761006261380,0.18098065,110510.0,110480.0,0.22443388]
["bitfinex","BTCUSD",1761006261583,0.19772611,110510.0,110480.0,0.22443388]
["bitfinex","BTCUSD",1761006262198,0.19872611,110510.0,110480.0,0.22443388]
["bitfinex","BTCUSD",1761006262646,0.19772611,110510.0,110480.0,0.22443388]
["bitfinex","BTCUSD",1761006263441,0.01674546,110510.0,110480.0,0.22443388]
["bitfinex","BTCUSD",1761006263620,0.00049176,110520.0,110490.0,0.08981901]
["bitfinex","BTCUSD",1761006263820,0.00049176,110520.0,110500.0,0.11412]
["bitfinex","BTCUSD",1761006264017,0.34049176,110520.0,110500.0,0.11412]
["bitfinex","BTCUSD",1761006264399,0.00068401,110510.0,110500.0,0.11412]
["bitfinex","BTCUSD",1761006266801,0.00068401,110510.0,110500.0,0.11512]
["bitfinex","BTCUSD",1761006267381,0.00068401,110510.0,110500.0,0.20493901]
["bitfinex","BTCUSD",1761006267710,0.00068401,110510.0,110500.0,0.22939696]
["bitfinex","BTCUSD",1761006268106,0.1816631,110510.0,110500.0,0.13957795]
["bitfinex","BTCUSD",1761006268262,0.1816631,110510.0,110500.0,0.001]
["bitfinex","BTCUSD",1761006268449,0.5216631,110510.0,110500.0,0.001]
["bitfinex","BTCUSD",1761006268657,3.5216631,110510.0,110500.0,0.001]
["bitfinex","BTCUSD",1761006269283,0.18099547,110500.0,110490.0,0.02636]
["bitfinex","BTCUSD",1761006269827,0.18133751,110500.0,110490.0,0.02636]
["bitfinex","BTCUSD",1761006270795,0.00034204,110500.0,110490.0,0.02636]
["bitfinex","BTCUSD",1761006271225,0.18133751,110500.0,110490.0,0.02636]
["bitfinex","BTCUSD",1761006271808,0.00034204,110500.0,110490.0,0.11617901]
["bitfinex","BTCUSD",1761006272026,0.00034204,110500.0,110490.0,0.12779691]
["bitfinex","BTCUSD",1761006272228,0.00034204,110500.0,110490.0,0.30880876]
["bitfinex","BTCUSD",1761006272574,0.00034204,110500.0,110490.0,0.12779691]
["bitfinex","BTCUSD",1761006272772,0.00034204,110500.0,110490.0,0.12879691]
["bitfinex","BTCUSD",1761006272974,0.00034204,110500.0,110490.0,0.10243691]
["bitfinex","BTCUSD",1761006273178,0.00034204,110500.0,110490.0,0.21555691]
["bitfinex","BTCUSD",1761006273513,0.00034204,110500.0,110490.0,0.10243691]
["bitfinex","BTCUSD",1761006273759,0.00034204,110500.0,110490.0,0.21655691]
["bitfinex","BTCUSD",1761006275546,0.00034204,110500.0,110490.0,0.21555691]
["bitfinex","BTCUSD",1761006275753,0.00034204,110500.0,110490.0,0.21655691]
["bitfinex","BTCUSD",1761006282116,0.00191916,110500.0,110490.0,0.21655691]
["bitfinex","BTCUSD",1761006289502,0.36397634,110520.0,110490.0,0.21655691]
["bitfinex","BTCUSD",1761006289685,0.55339773,110520.0,110490.0,0.21655691]
["bitfinex","BTCUSD",1761006289885,0.18097952,110510.0,110490.0,0.21655691]
["bitfinex","BTCUSD",1761006290605,0.18097952,110510.0,110490.0,0.21555691]
["bitfinex","BTCUSD",1761006292219,0.18097952,110510.0,110490.0,0.1257379]
["bitfinex","BTCUSD",1761006293822,0.18255665,110510.0,110490.0,0.1257379]
["bitfinex","BTCUSD",1761006294167,0.18099547,110500.0,110490.0,0.1257379]
["bitfinex","BTCUSD",1761006294371,0.18099547,110500.0,110490.0,0.1256579]
["bitfinex","BTCUSD",1761006295359,0.18099547,110500.0,110490.0,0.1266579]
["bitfinex","BTCUSD",1761006297024,0.18099547,110500.0,110490.0,0.0126179]
["bitfinex","BTCUSD",1761006297221,0.18099547,110500.0,110490.0,0.11504]
["bitfinex","BTCUSD",1761006299368,0.18097952,110510.0,110490.0,0.11504]
["bitfinex","BTCUSD",1761006300382,0.18097928,110510.0,110490.0,0.11404]
["bitfinex","BTCUSD",1761006302053,0.18255639,110510.0,110490.0,0.11404]
["bitfinex","BTCUSD",1761006303174,0.18099547,110500.0,110490.0,0.11404]
["bitfinex","BTCUSD",1761006303314,0.18255639,110510.0,110490.0,0.125444]
["bitfinex","BTCUSD",1761006303729,0.00157711,110510.0,110490.0,0.3962745]
["bitfinex","BTCUSD",1761006303959,0.00157711,110510.0,110500.0,0.08981901]
["bitfinex","BTCUSD",1761006304137,0.00244678,110520.0,110500.0,0.08981901]
["bitfinex","BTCUSD",1761006304336,0.1899969,110530.0,110510.0,0.11404]
["bitfinex","BTCUSD",1761006304541,0.18096272,110520.0,110510.0,0.00014729]
["bitfinex","BTCUSD",1761006304742,3.54913006,110520.0,110510.0,0.00014729]
["bitfinex","BTCUSD",1761006304942,3.64738864,110520.0,110510.0,0.00014729]
["bitfinex","BTCUSD",1761006305419,3.63894907,110520.0,110510.0,0.00014729]
["bitfinex","BTCUSD",1761006305827,3.65363106,110520.0,110510.0,0.00014729]
["bitfinex","BTCUSD",1761006306880,3.66207087,110520.0,110510.0,0.00014729]
["bitfinex","BTCUSD",1761006307487,3.66307087,110520.0,110510.0,0.00014729]
["bitfinex","BTCUSD",1761006307694,0.66307087,110520.0,110510.0,0.00014729]
["bitfinex","BTCUSD",1761006309083,0.65463106,110520.0,110510.0,0.00014729]
["bitfinex","BTCUSD",1761006311362,0.73909386,110520.0,110510.0,0.00014729]
["bitfinex","BTCUSD",1761006311564,3.73909386,110520.0,110510.0,0.00014729]
["bitfinex","BTCUSD",1761006311776,3.74135497,110520.0,110510.0,0.00014729]
["bitfinex","BTCUSD",1761006318238,3.77753725,110520.0,110510.0,0.00014729]
["bitfinex","BTCUSD",1761006319189,3.80538961,110520.0,110510.0,0.00014729]
["bitfinex","BTCUSD",1761006319692,3.77753725,110520.0,110510.0,0.00014729]
["bitfinex","BTCUSD",1761006321083,3.77596006,110520.0,110510.0,0.00014729]
["bitfinex","BTCUSD",1761006323634,3.7775374,110520.0,110510.0,0.00014729]
["bitfinex","BTCUSD",1761006327656,3.80475802,110520.0,110510.0,0.00014729]
["bitfinex","BTCUSD",1761006328279,3.77659068,110520.0,110510.0,0.00014729]
["bitfinex","BTCUSD",1761006328478,3.69212788,110520.0,110510.0,0.00014729]
["bitfinex","BTCUSD",1761006332348,3.72029522,110520.0,110510.0,0.00014729]
["bitfinex","BTCUSD",1761006334897,3.69212788,110520.0,110510.0,0.00014729]
["bitfinex","BTCUSD",1761006336689,3.6559456,110520.0,110510.0,0.00014729]
["bitfinex","BTCUSD",1761006338516,3.68411294,110520.0,110510.0,0.00014729]
["bitfinex","BTCUSD",1761006339275,3.77393195,110520.0,110510.0,0.00014729]
["bitfinex","BTCUSD",1761006339483,0.77393195,110520.0,110510.0,0.00014729]
["bitfinex","BTCUSD",1761006339810,0.68411294,110520.0,110510.0,0.00014729]
["bitfinex","BTCUSD",1761006343062,0.77953294,110520.0,110510.0,0.00014729]
["bitfinex","BTCUSD",1761006343262,0.68411294,110520.0,110510.0,0.00014729]
["bitfinex","BTCUSD",1761006355997,0.72029522,110520.0,110510.0,0.00014729]
["bitfinex","BTCUSD",1761006356175,3.74814758,110520.0,110510.0,0.00014729]
["bitfinex","BTCUSD",1761006356378,3.85216156,110520.0,110510.0,0.00014729]
["bitfinex","BTCUSD",1761006357212,3.8243092,110520.0,110510.0,0.00014729]
["bitfinex","BTCUSD",1761006359026,0.19007745,110490.0,110450.0,0.21513154]
["bitfinex","BTCUSD",1761006359234,0.18102828,110480.0,110460.0,0.08981901]
["bitfinex","BTCUSD",1761006359863,0.1826056,110480.0,110460.0,0.08981901]
["bitfinex","BTCUSD",1761006360080,0.1826056,110480.0,110460.0,0.12036324]
["bitfinex","BTCUSD",1761006360620,0.00157732,110480.0,110460.0,0.12036324]
["bitfinex","BTCUSD",1761006362013,0.00157732,110480.0,110460.0,0.12136324]
["bitfinex","BTCUSD",1761006362213,0.00157732,110480.0,110460.0,0.32052081]
["bitfinex","BTCUSD",1761006362397,0.00157732,110480.0,110460.0,0.30341471]
["bitfinex","BTCUSD",1761006362584,0.00157732,110480.0,110470.0,0.18104462]
["bitfinex","BTCUSD",1761006362937,0.00157732,110480.0,110470.0,0.13826494]
["bitfinex","BTCUSD",1761006363476,0.00157732,110480.0,110470.0,0.1563694]
["bitfinex","BTCUSD",1761006364234,0.00157732,110480.0,110470.0,0.3735963]
["bitfinex","BTCUSD",1761006364434,0.02755957,110510.0,110490.0,0.18100166]
["bitfinex","BTCUSD",1761006364435,0.00034199,110510.0,110490.0,0.18100166]
["bitfinex","BTCUSD",1761006364827,0.00034199,110510.0,110500.0,0.20385901]
["bitfinex","BTCUSD",1761006365022,0.00034199,110510.0,110500.0,0.22424491]
["bitfinex","BTCUSD",1761006365567,0.00034199,110510.0,110500.0,0.22473667]
["bitfinex","BTCUSD",1761006366531,0.00034199,110510.0,110500.0,0.22573667]
["bitfinex","BTCUSD",1761006369461,0.00191902,110510.0,110500.0,0.22573667]
["bitfinex","BTCUSD",1761006370781,0.00191902,110510.0,110500.0,0.13591766]
["bitfinex","BTCUSD",1761006370981,0.18289811,110510.0,110500.0,0.13591766]
["bitfinex","BTCUSD",1761006373489,0.18289811,110510.0,110500.0,0.11553176]
["bitfinex","BTCUSD",1761006373710,0.18289811,110510.0,110500.0,0.00149176]
["bitfinex","BTCUSD",1761006373914,0.32715979,110510.0,110500.0,0.00149176]
["bitfinex","BTCUSD",1761006374114,3.66715979,110510.0,110500.0,0.00149176]
["bitfinex","BTCUSD",1761006374307,3.69437648,110510.0,110500.0,0.00149176]
["bitfinex","BTCUSD",1761006374510,3.66652412,110510.0,110500.0,0.00149176]
["bitfinex","BTCUSD",1761006374796,0.75634313,110510.0,110500.0,0.00149176]
["bitfinex","BTCUSD",1761006375014,0.72817579,110510.0,110500.0,0.00149176]
["bitfinex","BTCUSD",1761006375334,0.63835678,110510.0,110500.0,0.00149176]
["bitfinex","BTCUSD",1761006375473,0.63835678,110510.0,110500.0,0.00049176]
["bitfinex","BTCUSD",1761006375671,0.61272503,110510.0,110500.0,0.00049176]
["bitfinex","BTCUSD",1761006377105,0.61372503,110510.0,110500.0,0.00049176]
["bitfinex","BTCUSD",1761006377967,0.02921669,110510.0,110500.0,0.00049176]
["bitfinex","BTCUSD",1761006378161,0.002,110510.0,110500.0,0.00049176]
["bitfinex","BTCUSD",1761006378383,0.18297909,110510.0,110500.0,0.00049176]
["bitfinex","BTCUSD",1761006378622,0.18197909,110510.0,110500.0,0.00049176]
["bitfinex","BTCUSD",1761006379023,0.18297909,110510.0,110500.0,0.00049176]
["bitfinex","BTCUSD",1761006379226,0.18097909,110510.0,110500.0,0.00049176]
["bitfinex","BTCUSD",1761006380716,0.23469102,110520.0,110500.0,0.00049176]
["bitfinex","BTCUSD",1761006381908,0.23569102,110520.0,110500.0,0.00049176]
["bitfinex","BTCUSD",1761006382303,0.23569102,110520.0,110500.0,0.11449176]
["bitfinex","BTCUSD",1761006382499,0.23569102,110520.0,110500.0,0.12594094]
["bitfinex","BTCUSD",1761006382935,0.23569102,110520.0,110500.0,0.21575995]
["bitfinex","BTCUSD",1761006382936,0.20847692,110520.0,110500.0,0.21575995]
["bitfinex","BTCUSD",1761006384133,0.18097909,110510.0,110500.0,0.21575995]
["bitfinex","BTCUSD",1761006384735,0.18255607,110510.0,110500.0,0.21575995]
["bitfinex","BTCUSD",1761006385431,0.00157698,110510.0,110500.0,0.21575995]
["bitfinex","BTCUSD",1761006386847,0.20747692,110520.0,110500.0,0.21575995]
["bitfinex","BTCUSD",1761006387733,0.18097909,110510.0,110500.0,0.12594094]
["bitfinex","BTCUSD",1761006387956,0.18097909,110510.0,110500.0,0.01194094]
["bitfinex","BTCUSD",1761006388135,0.18097909,110510.0,110500.0,0.11449176]
["bitfinex","BTCUSD",1761006391265,0.52097909,110510.0,110500.0,0.00049176]
["bitfinex","BTCUSD",1761006391650,0.52255619,110510.0,110500.0,0.00049176]
["bitfinex","BTCUSD",1761006392823,0.6123752,110510.0,110500.0,0.00049176]
["bitfinex","BTCUSD",1761006394119,0.6133752,110510.0,110500.0,0.00049176]
["bitfinex","BTCUSD",1761006394325,0.6123752,110510.0,110500.0,0.00049176]
["bitfinex","BTCUSD",1761006394655,0.6143752,110510.0,110500.0,0.00049176]
["bitfinex","BTCUSD",1761006398737,0.64159337,110510.0,110500.0,0.00049176]
["bitfinex","BTCUSD",1761006402623,0.73701337,110510.0,110500.0,0.00049176]
["bitfinex","BTCUSD",1761006402802,0.64159337,110510.0,110500.0,0.00049176]
["bitfinex","BTCUSD",1761006403776,0.63631536,110510.0,110500.0,0.00049176]
["bitfinex","BTCUSD",1761006423184,0.6644827,110510.0,110500.0,0.00049176]
["bitfinex","BTCUSD",1761006423591,3.77953087,110510.0,110500.0,0.00049176]
["bitfinex","BTCUSD",1761006424547,3.77953087,110510.0,110460.0,0.0524]
["bitfinex","BTCUSD",1761006424548,0.00905059,110490.0,110460.0,0.0524]
["bitfinex","BTCUSD",1761006424754,0.18104462,110470.0,110460.0,0.00014712]
["bitfinex","BTCUSD",1761006425941,0.2171609,110470.0,110460.0,0.00014712]
["bitfinex","BTCUSD",1761006427193,0.2171609,110470.0,110460.0,0.00114712]
["bitfinex","BTCUSD",1761006427564,0.2171609,110470.0,110460.0,0.00214712]
["bitfinex","BTCUSD",1761006430523,0.03611628,110470.0,110460.0,0.00214712]
["bitfinex","BTCUSD",1761006430934,0.18102824,110480.0,110460.0,0.00214712]
["bitfinex","BTCUSD",1761006431079,0.18104462,110470.0,110460.0,0.00214712]
["bitfinex","BTCUSD",1761006431723,0.18104462,110470.0,110460.0,0.00114712]
["bitfinex","BTCUSD",1761006432816,0.18104462,110470.0,110460.0,0.00014712]
["bitfinex","BTCUSD",1761006433149,0.18262206,110470.0,110460.0,0.00014712]
["bitfinex","BTCUSD",1761006434413,0.18262206,110470.0,110460.0,0.00114712]
["bitfinex","BTCUSD",1761006434713,0.18262206,110470.0,110460.0,0.00214712]
["bitfinex","BTCUSD",1761006434917,0.21966886,110470.0,110460.0,0.00214712]
["bitfinex","BTCUSD",1761006438787,0.00157744,110470.0,110460.0,0.00214712]
["bitfinex","BTCUSD",1761006438987,0.00157744,110470.0,110460.0,0.27302714]
["bitfinex","BTCUSD",1761006439255,0.00157744,110470.0,110460.0,0.32983752]
["bitfinex","BTCUSD",1761006439456,0.1900858,110500.0,110460.0,0.32983752]
["bitfinex","BTCUSD",1761006439657,0.18101325,110490.0,110470.0,0.13210446]
["bitfinex","BTCUSD",1761006440070,0.18101345,110490.0,110470.0,0.22192347]
["bitfinex","BTCUSD",1761006440316,0.18102824,110480.0,110470.0,0.114]
["bitfinex","BTCUSD",1761006440522,0.18102824,110480.0,110470.0,0.13119575]
["bitfinex","BTCUSD",1761006440722,0.21801978,110480.0,110470.0,0.13119575]
["bitfinex","BTCUSD",1761006441675,0.03699154,110480.0,110470.0,0.13119575]
["bitfinex","BTCUSD",1761006441910,0.18102824,110480.0,110470.0,0.13119575]
["bitfinex","BTCUSD",1761006442310,0.18101345,110490.0,110470.0,0.13119575]
["bitfinex","BTCUSD",1761006443289,0.21872317,110490.0,110470.0,0.13119575]
["bitfinex","BTCUSD",1761006443699,0.22030054,110490.0,110470.0,0.13119575]
["bitfinex","BTCUSD",1761006444688,0.18102824,110480.0,110470.0,0.13119575]
["bitfinex","BTCUSD",1761006445128,0.22030054,110490.0,110470.0,0.13119575]
["bitfinex","BTCUSD",1761006445334,0.18102824,110480.0,110470.0,0.13119575]
["bitfinex","BTCUSD",1761006446089,0.03928709,110490.0,110470.0,0.22101476]
["bitfinex","BTCUSD",1761006446313,0.00157737,110490.0,110470.0,0.40204819]
["bitfinex","BTCUSD",1761006446534,0.00157737,110490.0,110480.0,0.01810282]
["bitfinex","BTCUSD",1761006446717,0.00157737,110490.0,110480.0,0.06011792]
["bitfinex","BTCUSD",1761006446965,0.03213347,110490.0,110480.0,0.06011792]
["bitfinex","BTCUSD",1761006447365,0.21314532,110490.0,110480.0,0.06011792]
["bitfinex","BTCUSD",1761006447567,0.03213347,110490.0,110480.0,0.06011792]
["bitfinex","BTCUSD",1761006447844,0.21314532,110490.0,110480.0,0.06011792]
["bitfinex","BTCUSD",1761006448695,0.03213347,110490.0,110480.0,0.06011792]
["bitfinex","BTCUSD",1761006450150,0.00157737,110490.0,110480.0,0.06011792]
["bitfinex","BTCUSD",1761006452295,0.01968029,110490.0,110480.0,0.01011792]
["bitfinex","BTCUSD",1761006452506,0.01968029,110490.0,110480.0,0.02822074]
["bitfinex","BTCUSD",1761006454246,0.00157737,110490.0,110480.0,0.29906799]
["bitfinex","BTCUSD",1761006454443,0.00157737,110490.0,110480.0,0.28096517]
["bitfinex","BTCUSD",1761006457610,0.00157737,110490.0,110480.0,0.65714745]
["bitfinex","BTCUSD",1761006458233,0.01810292,110520.0,110500.0,0.18099156]
["bitfinex","BTCUSD",1761006458441,0.01810292,110520.0,110510.0,0.11396]
["bitfinex","BTCUSD",1761006458914,0.02053603,110520.0,110510.0,0.11396]
["bitfinex","BTCUSD",1761006459510,0.17532264,110530.0,110510.0,0.11396]
["bitfinex","BTCUSD",1761006459967,0.18096272,110520.0,110510.0,0.11396]
["bitfinex","BTCUSD",1761006461010,0.19374309,110530.0,110510.0,0.11396]
["bitfinex","BTCUSD",1761006461216,0.18096272,110520.0,110510.0,0.13804827]
["bitfinex","BTCUSD",1761006462073,0.18101186,110520.0,110510.0,0.13804827]
["bitfinex","BTCUSD",1761006462625,0.18258878,110520.0,110510.0,0.13804827]
["bitfinex","BTCUSD",1761006465748,0.18097909,110510.0,110500.0,0.12692269]
["bitfinex","BTCUSD",1761006465950,0.18097909,110510.0,110500.0,0.20377901]
["bitfinex","BTCUSD",1761006466197,0.18099644,110500.0,110480.0,0.01011792]
["bitfinex","BTCUSD",1761006466398,0.18099644,110500.0,110490.0,0.20377901]
["bitfinex","BTCUSD",1761006466598,0.18099644,110500.0,110490.0,0.11396]
["bitfinex","BTCUSD",1761006466812,0.18099644,110500.0,110490.0,0.13206118]
["bitfinex","BTCUSD",1761006467015,0.18099644,110500.0,110490.0,0.15526099]
["bitfinex","BTCUSD",1761006467752,0.19002804,110510.0,110490.0,0.15626099]
["bitfinex","BTCUSD",1761006467905,0.19002804,110510.0,110490.0,0.15726099]
["bitfinex","BTCUSD",1761006468101,0.1809806,110510.0,110490.0,0.15054581]
["bitfinex","BTCUSD",1761006469199,0.1809806,110510.0,110490.0,0.15726099]
["bitfinex","BTCUSD",1761006469417,0.18099547,110500.0,110490.0,0.15626099]
["bitfinex","BTCUSD",1761006469862,0.1809806,110510.0,110490.0,0.15526099]
["bitfinex","BTCUSD",1761006470813,0.1809806,110510.0,110490.0,0.15726099]
["bitfinex","BTCUSD",1761006471130,0.1809806,110510.0,110490.0,0.15626099]
["bitfinex","BTCUSD",1761006471450,0.1809806,110510.0,110490.0,0.15526099]
["bitfinex","BTCUSD",1761006474419,0.1809806,110510.0,110490.0,0.14923243]
["bitfinex","BTCUSD",1761006477309,0.18099547,110500.0,110490.0,0.15526099]
["bitfinex","BTCUSD",1761006479335,0.18099547,110500.0,110490.0,0.15626099]
["bitfinex","BTCUSD",1761006479550,0.18099547,110500.0,110490.0,0.15726099]
["bitfinex","BTCUSD",1761006480116,0.18099547,110500.0,110490.0,0.11596]
["bitfinex","BTCUSD",1761006480471,0.18099547,110500.0,110490.0,0.11592]
["bitfinex","BTCUSD",1761006481462,0.18099547,110500.0,110490.0,0.11492]
["bitfinex","BTCUSD",1761006482076,0.18099547,110500.0,110490.0,0.11392]
["bitfinex","BTCUSD",1761006490214,0.1809806,110510.0,110490.0,0.11392]
["bitfinex","BTCUSD",1761006490438,0.1809806,110510.0,110490.0,0.14623682]
["bitfinex","BTCUSD",1761006490724,0.20819524,110510.0,110490.0,0.164338]
["bitfinex","BTCUSD",1761006490932,0.19005999,110520.0,110490.0,0.4351635]
["bitfinex","BTCUSD",1761006491115,0.18098052,110510.0,110490.0,0.23605583]
["bitfinex","BTCUSD",1761006492175,0.18098052,110510.0,110500.0,0.01809954]
["bitfinex","BTCUSD",1761006492387,0.18098052,110510.0,110500.0,0.04351508]
["bitfinex","BTCUSD",1761006498510,0.18098052,110510.0,110500.0,0.02541554]
["bitfinex","BTCUSD",1761006500369,0.18098052,110510.0,110500.0,0.04351508]
["bitfinex","BTCUSD",1761006501958,0.18097909,110510.0,110500.0,0.04351508]
["bitfinex","BTCUSD",1761006507476,0.21727207,110520.0,110500.0,0.04351508]
["bitfinex","BTCUSD",1761006507678,0.34004914,110520.0,110510.0,0.11392]
["bitfinex","BTCUSD",1761006507896,4.914e-05,110520.0,110510.0,0.13683546]
["bitfinex","BTCUSD",1761006508945,0.18101186,110520.0,110510.0,0.15493336]
["bitfinex","BTCUSD",1761006509390,4.914e-05,110520.0,110510.0,0.15493336]
["bitfinex","BTCUSD",1761006509571,0.18101186,110520.0,110510.0,0.15493336]
["bitfinex","BTCUSD",1761006509975,4.914e-05,110520.0,110510.0,0.15493336]
["bitfinex","BTCUSD",1761006513302,0.18101186,110520.0,110510.0,0.15493336]
["bitfinex","BTCUSD",1761006517228,0.18099214,110510.0,110480.0,0.40224299]
["bitfinex","BTCUSD",1761006517437,0.18099214,110510.0,110490.0,0.22180019]
["bitfinex","BTCUSD",1761006517642,0.18099214,110510.0,110500.0,0.11388]
["bitfinex","BTCUSD",1761006521333,0.18099214,110510.0,110500.0,0.13197954]
["bitfinex","BTCUSD",1761006524061,0.18101256,110520.0,110500.0,0.22179855]
["bitfinex","BTCUSD",1761006524286,0.18101256,110520.0,110500.0,0.42587977]
["bitfinex","BTCUSD",1761006524482,0.18258951,110520.0,110500.0,0.42587977]
["bitfinex","BTCUSD",1761006524681,0.18258951,110520.0,110500.0,0.24488509]
["bitfinex","BTCUSD",1761006525323,0.18258951,110520.0,110510.0,0.0180979]
["bitfinex","BTCUSD",1761006528062,0.18258881,110520.0,110510.0,0.0180979]
["bitfinex","BTCUSD",1761006528255,0.18258881,110520.0,110510.0,0.06053208]
["bitfinex","BTCUSD",1761006531620,0.00162609,110520.0,110510.0,0.06053208]
["bitfinex","BTCUSD",1761006531827,4.914e-05,110520.0,110510.0,0.06053208]
["bitfinex","BTCUSD",1761006532549,4.914e-05,110520.0,110510.0,0.24151117]
["bitfinex","BTCUSD",1761006532752,4.914e-05,110520.0,110510.0,0.22341327]
["bitfinex","BTCUSD",1761006532954,4.914e-05,110520.0,110510.0,0.04243418]
["bitfinex","BTCUSD",1761006533154,4.914e-05,110520.0,110510.0,0.06053208]
["bitfinex","BTCUSD",1761006533652,4.914e-05,110520.0,110510.0,0.15035109]
["bitfinex","BTCUSD",1761006534769,0.18128862,110530.0,110510.0,0.15035109]
["bitfinex","BTCUSD",1761006534770,0.18094672,110530.0,110510.0,0.15035109]
["bitfinex","BTCUSD",1761006535009,0.18094672,110530.0,110520.0,0.11388]
["bitfinex","BTCUSD",1761006535207,0.18094672,110530.0,110520.0,0.12399792]
["bitfinex","BTCUSD",1761006535348,0.18094672,110530.0,110520.0,0.14209419]
["bitfinex","BTCUSD",1761006535549,0.20736273,110530.0,110520.0,0.14209419]
["bitfinex","BTCUSD",1761006535735,0.20736273,110530.0,110520.0,0.12399792]
["bitfinex","BTCUSD",1761006536137,0.20893959,110530.0,110520.0,0.12399792]
["bitfinex","BTCUSD",1761006536332,0.20893959,110530.0,110520.0,0.14209419]
["bitfinex","BTCUSD",1761006538173,0.20893959,110530.0,110520.0,0.12399792]
["bitfinex","BTCUSD",1761006538570,0.20893959,110530.0,110520.0,0.11388]
["bitfinex","BTCUSD",1761006539660,0.20893959,110530.0,110490.0,0.18101163]
["bitfinex","BTCUSD",1761006539661,0.18097436,110520.0,110500.0,0.19909458]
["bitfinex","BTCUSD",1761006539947,0.18097436,110520.0,110510.0,0.11388]
["bitfinex","BTCUSD",1761006540319,0.2179869,110530.0,110510.0,0.11388]
["bitfinex","BTCUSD",1761006540533,0.2179869,110530.0,110510.0,0.15239859]
["bitfinex","BTCUSD",1761006540733,0.18096272,110520.0,110510.0,0.15239859]
["bitfinex","BTCUSD",1761006540947,0.18096272,110520.0,110510.0,0.17049649]
["bitfinex","BTCUSD",1761006542073,0.18096272,110520.0,110510.0,0.1319779]
["bitfinex","BTCUSD",1761006543606,0.2179869,110530.0,110510.0,0.1319779]
["bitfinex","BTCUSD",1761006543815,0.2179869,110530.0,110510.0,0.16332438]
["bitfinex","BTCUSD",1761006544015,0.18096272,110520.0,110510.0,0.16332438]
["bitfinex","BTCUSD",1761006548883,0.20894035,110530.0,110510.0,0.43412248]
["bitfinex","BTCUSD",1761006549084,0.00157686,110530.0,110510.0,0.41602458]
["bitfinex","BTCUSD",1761006549279,0.00157686,110530.0,110520.0,0.01809627]
["bitfinex","BTCUSD",1761006549542,0.00157686,110530.0,110520.0,0.06150836]
["bitfinex","BTCUSD",1761006549922,0.1825232,110530.0,110520.0,0.06150836]
["bitfinex","BTCUSD",1761006550456,0.00157686,110530.0,110520.0,0.06150836]
["bitfinex","BTCUSD",1761006552383,0.1825232,110530.0,110520.0,0.06150836]
["bitfinex","BTCUSD",1761006552791,0.00157686,110530.0,110520.0,0.06150836]
["bitfinex","BTCUSD",1761006552944,0.00157686,110530.0,110520.0,0.33229009]
["bitfinex","BTCUSD",1761006553152,0.00157686,110530.0,110520.0,0.31419382]
["bitfinex","BTCUSD",1761006553683,0.18093111,110540.0,110520.0,0.31419382]
["bitfinex","BTCUSD",1761006553894,0.18093111,110540.0,110530.0,0.13193463]
["bitfinex","BTCUSD",1761006554055,0.18093111,110540.0,110530.0,0.15091424]
["bitfinex","BTCUSD",1761006556781,0.18093111,110540.0,110530.0,0.13591424]
["bitfinex","BTCUSD",1761006556991,0.18093111,110540.0,110530.0,0.13281961]
["bitfinex","BTCUSD",1761006557190,0.18093111,110540.0,110530.0,0.15091424]
["bitfinex","BTCUSD",1761006557844,0.18093111,110540.0,110530.0,0.13281961]
["bitfinex","BTCUSD",1761006559295,0.19055897,110550.0,110530.0,0.13281961]
["bitfinex","BTCUSD",1761006559296,0.53055897,110550.0,110530.0,0.15091424]
["bitfinex","BTCUSD",1761006559498,0.00034186,110540.0,110530.0,0.33186058]
["bitfinex","BTCUSD",1761006559705,0.00034186,110540.0,110530.0,0.40358496]
["bitfinex","BTCUSD",1761006559931,0.2176558,110560.0,110540.0,0.18092227]
["bitfinex","BTCUSD",1761006559932,0.18090096,110560.0,110540.0,0.18092227]
["bitfinex","BTCUSD",1761006560169,0.18090096,110560.0,110550.0,0.13193136]
["bitfinex","BTCUSD",1761006560839,0.18247745,110560.0,110550.0,0.13193136]
["bitfinex","BTCUSD",1761006561108,0.2090166,110560.0,110550.0,0.13193136]
["bitfinex","BTCUSD",1761006562125,0.20744011,110560.0,110550.0,0.13193136]
["bitfinex","BTCUSD",1761006562337,0.20744011,110560.0,110550.0,0.11384]
["bitfinex","BTCUSD",1761006562908,0.20744011,110560.0,110550.0,0.13734055]
["bitfinex","BTCUSD",1761006563699,0.18091361,110550.0,110540.0,0.08981901]
["bitfinex","BTCUSD",1761006563904,0.18092998,110540.0,110530.0,0.01897961]
["bitfinex","BTCUSD",1761006564103,0.18092998,110540.0,110530.0,0.24073325]
["bitfinex","BTCUSD",1761006564317,0.18092998,110540.0,110530.0,0.22263862]
["bitfinex","BTCUSD",1761006566044,0.18092998,110540.0,110530.0,0.22363862]
["bitfinex","BTCUSD",1761006566942,0.18092998,110540.0,110530.0,0.22463862]
["bitfinex","BTCUSD",1761006567768,0.18092998,110540.0,110530.0,0.24277862]
["bitfinex","BTCUSD",1761006567917,0.18092998,110540.0,110530.0,0.22463862]
["bitfinex","BTCUSD",1761006568516,0.16548948,110550.0,110530.0,0.22463862]
["bitfinex","BTCUSD",1761006568717,0.18048948,110550.0,110540.0,0.01809299]
["bitfinex","BTCUSD",1761006568915,0.18048948,110550.0,110540.0,0.04236615]
["bitfinex","BTCUSD",1761006573198,0.18048948,110550.0,110540.0,0.02427316]
["bitfinex","BTCUSD",1761006581324,0.1809613,110530.0,110510.0,0.1393]
["bitfinex","BTCUSD",1761006581528,0.1809613,110530.0,110520.0,0.22171528]
["bitfinex","BTCUSD",1761006581730,0.1809613,110530.0,110520.0,0.20361901]
["bitfinex","BTCUSD",1761006582899,0.1809613,110530.0,110520.0,0.20461901]
["bitfinex","BTCUSD",1761006584362,0.1809613,110530.0,110520.0,0.20561901]
["bitfinex","BTCUSD",1761006584979,0.1809613,110530.0,110520.0,0.24427878]
["bitfinex","BTCUSD",1761006593224,0.18997647,110540.0,110520.0,0.4252415]
["bitfinex","BTCUSD",1761006594232,0.18997647,110540.0,110520.0,0.4242415]
["bitfinex","BTCUSD",1761006594475,0.18094634,110530.0,110520.0,0.24327878]
["bitfinex","BTCUSD",1761006594838,0.18997647,110540.0,110520.0,0.42424118]
["bitfinex","BTCUSD",1761006595046,0.18997647,110540.0,110520.0,0.24227878]
["bitfinex","BTCUSD",1761006595484,0.18094634,110530.0,110520.0,0.24227878]
["bitfinex","BTCUSD",1761006596268,0.18997647,110540.0,110520.0,0.24227878]
["bitfinex","BTCUSD",1761006596679,0.18997647,110540.0,110520.0,0.42324032]
["bitfinex","BTCUSD",1761006597138,0.18997647,110540.0,110520.0,0.42424032]
["bitfinex","BTCUSD",1761006597320,0.18997647,110540.0,110520.0,0.24327878]
["bitfinex","BTCUSD",1761006597481,0.18997647,110540.0,110520.0,0.24427878]
["bitfinex","BTCUSD",1761006597883,0.18094634,110530.0,110520.0,0.24327878]
["bitfinex","BTCUSD",1761006598325,0.18997647,110540.0,110520.0,0.4232415]
["bitfinex","BTCUSD",1761006598992,0.18094634,110530.0,110520.0,0.24227878]
["bitfinex","BTCUSD",1761006599356,0.18997647,110540.0,110520.0,0.4252415]
["bitfinex","BTCUSD",1761006599563,0.18997647,110540.0,110520.0,0.4242415]
["bitfinex","BTCUSD",1761006599700,0.18094634,110530.0,110520.0,0.4242415]
["bitfinex","BTCUSD",1761006599892,0.18094634,110530.0,110520.0,0.24327878]
["bitfinex","BTCUSD",1761006600092,0.18997647,110540.0,110520.0,0.4242415]
["bitfinex","BTCUSD",1761006600292,0.18126283,110550.0,110530.0,0.01809463]
["bitfinex","BTCUSD",1761006600496,0.18126283,110550.0,110540.0,0.1138]
["bitfinex","BTCUSD",1761006601497,0.18125542,110550.0,110540.0,0.1138]
["bitfinex","BTCUSD",1761006601945,0.18125542,110550.0,110540.0,0.13189299]
["bitfinex","BTCUSD",1761006605146,0.00034181,110550.0,110540.0,0.31282297]
["bitfinex","BTCUSD",1761006605349,0.00034181,110550.0,110540.0,0.32276624]
["bitfinex","BTCUSD",1761006605549,0.18125542,110550.0,110540.0,0.14183626]
["bitfinex","BTCUSD",1761006605702,0.00034181,110550.0,110540.0,0.34025768]
["bitfinex","BTCUSD",1761006605933,0.00034181,110550.0,110540.0,0.32276624]
["bitfinex","BTCUSD",1761006606137,0.00034181,110550.0,110540.0,0.41258525]
["bitfinex","BTCUSD",1761006608603,0.00034181,110550.0,110540.0,0.41358525]
["bitfinex","BTCUSD",1761006608941,0.00034181,110550.0,110540.0,0.41458525]
["bitfinex","BTCUSD",1761006610447,0.00034181,110550.0,110540.0,0.45076753]
["bitfinex","BTCUSD",1761006611712,0.0283116,110570.0,110550.0,0.18091361]
["bitfinex","BTCUSD",1761006611944,0.18088192,110570.0,110560.0,0.22170873]
["bitfinex","BTCUSD",1761006612124,0.18088192,110570.0,110560.0,0.20361901]
["bitfinex","BTCUSD",1761006612732,0.20872413,110570.0,110560.0,0.20361901]
["bitfinex","BTCUSD",1761006612931,0.18088192,110570.0,110560.0,0.20361901]
["bitfinex","BTCUSD",1761006616394,0.55980462,110580.0,110560.0,0.20361901]
["bitfinex","BTCUSD",1761006616634,0.18089725,110560.0,110550.0,0.03865977]
["bitfinex","BTCUSD",1761006616852,0.18092567,110550.0,110530.0,0.18094627]
["bitfinex","BTCUSD",1761006617061,0.18092567,110550.0,110540.0,0.20357901]
["bitfinex","BTCUSD",1761006617690,0.18092567,110550.0,110530.0,0.00013345]
["bitfinex","BTCUSD",1761006617691,0.18092998,110540.0,110530.0,0.00013345]
["bitfinex","BTCUSD",1761006617900,0.18092998,110540.0,110530.0,0.08995246]
["bitfinex","BTCUSD",1761006618106,0.18092998,110540.0,110530.0,0.23352017]
["bitfinex","BTCUSD",1761006619320,0.18092998,110540.0,110530.0,0.23452017]
["bitfinex","BTCUSD",1761006620884,0.18092998,110540.0,110530.0,0.12276017]
["bitfinex","BTCUSD",1761006621135,0.18092998,110540.0,110530.0,0.11689345]
["bitfinex","BTCUSD",1761006621958,0.18092998,110540.0,110530.0,0.11489345]
["bitfinex","BTCUSD",1761006622775,0.18092998,110540.0,110530.0,0.11389345]
["bitfinex","BTCUSD",1761006625133,0.18092567,110550.0,110530.0,0.11389345]
["bitfinex","BTCUSD",1761006625346,0.21748817,110560.0,110530.0,0.3846588]
["bitfinex","BTCUSD",1761006625551,0.21748817,110560.0,110540.0,0.107912]
["bitfinex","BTCUSD",1761006625552,0.18091361,110550.0,110540.0,0.107912]
["bitfinex","BTCUSD",1761006625757,0.18091361,110550.0,110540.0,0.221672]
["bitfinex","BTCUSD",1761006625961,0.18091361,110550.0,110540.0,0.20357901]
["bitfinex","BTCUSD",1761006629221,0.18091361,110550.0,110540.0,0.11376]
["bitfinex","BTCUSD",1761006629425,0.18091361,110550.0,110540.0,0.13094604]
["bitfinex","BTCUSD",1761006633655,0.18091361,110550.0,110540.0,0.14903903]
["bitfinex","BTCUSD",1761006634715,0.18091361,110550.0,110540.0,0.13094604]
["bitfinex","BTCUSD",1761006635339,0.18092998,110540.0,110530.0,0.00013345]
["bitfinex","BTCUSD",1761006635552,0.18092998,110540.0,110530.0,0.11389345]
["bitfinex","BTCUSD",1761006636961,0.18092998,110540.0,110530.0,0.00013345]
["bitfinex","BTCUSD",1761006637193,0.18092998,110540.0,110530.0,0.11389345]
["bitfinex","BTCUSD",1761006637424,0.18092998,110540.0,110530.0,0.11489345]
["bitfinex","BTCUSD",1761006637842,0.18092998,110540.0,110530.0,0.12769242]
["bitfinex","BTCUSD",1761006638951,0.20811947,110550.0,110530.0,0.39845601]
["bitfinex","BTCUSD",1761006638952,0.20812084,110550.0,110530.0,0.39845601]
["bitfinex","BTCUSD",1761006639171,0.19028387,110560.0,110540.0,0.28884198]
["bitfinex","BTCUSD",1761006639387,0.18091361,110550.0,110540.0,0.08981901]
["bitfinex","BTCUSD",1761006639595,0.21748504,110560.0,110540.0,0.43107158]
["bitfinex","BTCUSD",1761006639803,0.18091361,110550.0,110540.0,0.23204861]
["bitfinex","BTCUSD",1761006641346,0.18091361,110550.0,110540.0,0.41297859]
["bitfinex","BTCUSD",1761006642540,0.18091361,110550.0,110540.0,0.23204861]
["bitfinex","BTCUSD",1761006644597,0.1886549,110560.0,110540.0,0.23204861]
["bitfinex","BTCUSD",1761006644831,0.18091361,110550.0,110540.0,0.23204861]
["bitfinex","BTCUSD",1761006647008,0.17858855,110550.0,110540.0,0.0284696]
["bitfinex","BTCUSD",1761006647313,0.18092998,110540.0,110530.0,0.18107979]
["bitfinex","BTCUSD",1761006647516,0.18092998,110540.0,110530.0,0.3846588]
["bitfinex","BTCUSD",1761006647689,0.18092998,110540.0,110530.0,0.20371246]
["bitfinex","BTCUSD",1761006648177,0.18092998,110540.0,110530.0,0.3846588]
["bitfinex","BTCUSD",1761006648636,0.18092998,110540.0,110530.0,0.3856588]
["bitfinex","BTCUSD",1761006649229,0.18092998,110540.0,110530.0,0.44372471]
["bitfinex","BTCUSD",1761006649927,0.18092998,110540.0,110530.0,0.44472471]
["bitfinex","BTCUSD",1761006652714,0.17858855,110550.0,110530.0,0.44472471]
["bitfinex","BTCUSD",1761006652924,0.19358855,110550.0,110540.0,0.01809299]
["bitfinex","BTCUSD",1761006660946,0.18092998,110540.0,110530.0,0.14801837]
["bitfinex","BTCUSD",1761006661173,0.18092998,110540.0,110530.0,0.00013345]
["bitfinex","BTCUSD",1761006661416,0.18092998,110540.0,110530.0,0.11389345]
["bitfinex","BTCUSD",1761006668314,0.20813591,110540.0,110530.0,0.11389345]
["bitfinex","BTCUSD",1761006677714,0.02220381,110540.0,110530.0,0.11389345]
["bitfinex","BTCUSD",1761006677934,0.21813379,110540.0,110530.0,0.11389345]
["bitfinex","BTCUSD",1761006678135,0.20313379,110540.0,110530.0,0.11389345]
["bitfinex","BTCUSD",1761006678630,0.20313379,110540.0,110530.0,0.12759242]
["bitfinex","BTCUSD",1761006679684,0.20313379,110540.0,110530.0,0.30853876]
["bitfinex","BTCUSD",1761006680000,0.18091361,110550.0,110530.0,0.39835777]
["bitfinex","BTCUSD",1761006680205,0.18091361,110550.0,110540.0,0.107912]
["bitfinex","BTCUSD",1761006680455,0.18091361,110550.0,110540.0,0.14955708]
["bitfinex","BTCUSD",1761006683004,0.1886549,110560.0,110540.0,0.33048706]
["bitfinex","BTCUSD",1761006683210,0.1886549,110560.0,110550.0,0.11376]
["bitfinex","BTCUSD",1761006683417,0.1886549,110560.0,110550.0,0.13185136]
["bitfinex","BTCUSD",1761006685009,0.1886549,110560.0,110550.0,0.40258398]
["bitfinex","BTCUSD",1761006685188,0.1886549,110560.0,110550.0,0.24197314]
["bitfinex","BTCUSD",1761006689077,0.1886549,110560.0,110550.0,0.42288675]
["bitfinex","BTCUSD",1761006690259,0.1886549,110560.0,110550.0,0.24197314]
["bitfinex","BTCUSD",1761006706705,0.18091361,110550.0,110530.0,0.13943345]
["bitfinex","BTCUSD",1761006706934,0.18092998,110540.0,110530.0,0.4282921]
["bitfinex","BTCUSD",1761006707129,0.18092998,110540.0,110530.0,0.52391747]
["bitfinex","BTCUSD",1761006707714,0.18092998,110540.0,110530.0,0.59580951]
["bitfinex","BTCUSD",1761006707915,0.18091361,110550.0,110530.0,0.59680951]
["bitfinex","BTCUSD",1761006708357,0.18091361,110550.0,110540.0,0.01809299]
["bitfinex","BTCUSD",1761006709742,0.18091361,110550.0,110540.0,0.01909299]
["bitfinex","BTCUSD",1761006711276,0.18091361,110550.0,110540.0,0.02009299]
["bitfinex","BTCUSD",1761006711502,0.18091361,110550.0,110540.0,0.04193913]
["bitfinex","BTCUSD",1761006721800,0.02754374,110560.0,110550.0,0.18091361]
["bitfinex","BTCUSD",1761006722029,0.18123901,110560.0,110550.0,0.38445262]
["bitfinex","BTCUSD",1761006723209,0.18123901,110560.0,110550.0,0.20453901]
["bitfinex","BTCUSD",1761006723532,0.18123901,110560.0,110550.0,0.38545262]
["bitfinex","BTCUSD",1761006723711,0.18123901,110560.0,110550.0,0.444274]
["bitfinex","BTCUSD",1761006734624,0.00034176,110560.0,110550.0,0.444274]
["bitfinex","BTCUSD",1761006736443,0.18123901,110560.0,110550.0,0.20453901]
["bitfinex","BTCUSD",1761006737057,0.18123901,110560.0,110550.0,0.001]
["bitfinex","BTCUSD",1761006737286,0.18123901,110560.0,110550.0,0.11472]
["bitfinex","BTCUSD",1761006737485,0.18123901,110560.0,110550.0,0.001]
["bitfinex","BTCUSD",1761006737688,0.18123901,110560.0,110550.0,0.11472]
["bitfinex","BTCUSD",1761006738099,0.20844095,110560.0,110550.0,0.11472]
["bitfinex","BTCUSD",1761006738952,0.20844095,110560.0,110550.0,0.1280013]
["bitfinex","BTCUSD",1761006739376,0.20844095,110560.0,110550.0,0.1270013]
["bitfinex","BTCUSD",1761006740749,0.18123901,110560.0,110550.0,0.30791491]
["bitfinex","BTCUSD",1761006740967,0.00034176,110560.0,110550.0,0.39773392]
["bitfinex","BTCUSD",1761006741602,0.00034176,110560.0,110550.0,0.41892175]
["bitfinex","BTCUSD",1761006742026,0.00034176,110560.0,110550.0,0.39773392]
["bitfinex","BTCUSD",1761006742915,0.00034176,110560.0,110550.0,0.39873392]
["bitfinex","BTCUSD",1761006743330,0.00034176,110560.0,110550.0,0.39973392]
["bitfinex","BTCUSD",1761006743847,0.00034176,110560.0,110550.0,0.39873392]
["bitfinex","BTCUSD",1761006744390,0.00034176,110560.0,110550.0,0.39973392]
["bitfinex","BTCUSD",1761006749169,0.18123901,110560.0,110550.0,0.10510031]
["bitfinex","BTCUSD",1761006749336,0.18123901,110560.0,110550.0,0.39973392]
["bitfinex","BTCUSD",1761006751014,0.00034176,110560.0,110550.0,0.39973392]
["bitfinex","BTCUSD",1761006764705,0.00034176,110560.0,110550.0,0.73973392]
["bitfinex","BTCUSD",1761006766522,0.00034176,110560.0,110550.0,0.7759162]
["bitfinex","BTCUSD",1761006767556,0.00034176,110560.0,110550.0,0.7749162]
["bitfinex","BTCUSD",1761006767963,0.00034176,110560.0,110550.0,0.7759162]
["bitfinex","BTCUSD",1761006768664,0.00034176,110560.0,110550.0,0.7749162]
["bitfinex","BTCUSD",1761006768993,0.00034176,110560.0,110550.0,0.7759162]
["bitfinex","BTCUSD",1761006769986,0.00034176,110560.0,110550.0,0.6621962]
["bitfinex","BTCUSD",1761006770208,0.00034176,110560.0,110550.0,0.7758762]
["bitfinex","BTCUSD",1761006770411,0.18123901,110560.0,110550.0,0.10510031]
["bitfinex","BTCUSD",1761006770610,0.18123901,110560.0,110550.0,0.09181901]
["bitfinex","BTCUSD",1761006770811,0.52123901,110560.0,110550.0,0.002]
["bitfinex","BTCUSD",1761006771008,0.52123901,110560.0,110550.0,0.11568]
["bitfinex","BTCUSD",1761006771245,0.52123901,110560.0,110550.0,0.002]
["bitfinex","BTCUSD",1761006771391,0.54844233,110560.0,110550.0,0.002]
["bitfinex","BTCUSD",1761006771588,0.54844233,110560.0,110550.0,0.09612]
["bitfinex","BTCUSD",1761006771794,0.54844233,110560.0,110550.0,0.09412]
["bitfinex","BTCUSD",1761006771990,0.18092998,110540.0,110530.0,0.01822808]
["bitfinex","BTCUSD",1761006772231,0.18092998,110540.0,110530.0,0.13513726]
["bitfinex","BTCUSD",1761006773044,0.18092998,110540.0,110530.0,0.15323189]
["bitfinex","BTCUSD",1761006775097,0.18092998,110540.0,110530.0,0.15423189]
["bitfinex","BTCUSD",1761006775520,0.18092998,110540.0,110530.0,0.15323189]
["bitfinex","BTCUSD",1761006776374,0.18092998,110540.0,110530.0,0.42399724]
["bitfinex","BTCUSD",1761006776596,0.18092998,110540.0,110530.0,0.40590261]
["bitfinex","BTCUSD",1761006778540,0.18092998,110540.0,110530.0,0.22495627]
["bitfinex","BTCUSD",1761006779846,0.18092998,110540.0,110530.0,0.40590261]
["bitfinex","BTCUSD",1761006781334,0.18092998,110540.0,110530.0,0.22495627]
["bitfinex","BTCUSD",1761006783350,0.18092998,110540.0,110530.0,0.13513726]
["bitfinex","BTCUSD",1761006783710,0.18092998,110540.0,110530.0,0.11385345]
["bitfinex","BTCUSD",1761006797731,0.52092998,110540.0,110530.0,0.00013345]
["bitfinex","BTCUSD",1761006797934,0.63811784,110540.0,110530.0,0.00013345]
["bitfinex","BTCUSD",1761006798144,3.63811784,110540.0,110530.0,0.00013345]
["bitfinex","BTCUSD",1761006798349,0.52094634,110530.0,110520.0,0.005]
["bitfinex","BTCUSD",1761006798578,0.52094634,110530.0,110520.0,0.01332]
["bitfinex","BTCUSD",1761006798579,0.61076535,110530.0,110520.0,0.01332]
["bitfinex","BTCUSD",1761006798906,0.61076535,110530.0,110520.0,0.005]
["bitfinex","BTCUSD",1761006799114,0.62886653,110530.0,110520.0,0.005]
["bitfinex","BTCUSD",1761006800214,0.65623538,110530.0,110520.0,1e-08]
["bitfinex","BTCUSD",1761006800474,3.78871093,110530.0,110520.0,1e-08]
["bitfinex","BTCUSD",1761006800707,3.78713419,110530.0,110520.0,1e-08]
["bitfinex","BTCUSD",1761006800931,3.81474504,110530.0,110520.0,1e-08]
["bitfinex","BTCUSD",1761006801181,3.82893802,110530.0,110520.0,1e-08]
["bitfinex","BTCUSD",1761006801425,3.82893802,110530.0,110500.0,1e-08]
["bitfinex","BTCUSD",1761006801426,3.18097909,110510.0,110500.0,1e-08]
["bitfinex","BTCUSD",1761006801662,3.39679939,110510.0,110500.0,0.00049186]
["bitfinex","BTCUSD",1761006802562,3.45177909,110510.0,110500.0,0.00049186]
["bitfinex","BTCUSD",1761006803087,3.79335626,110510.0,110500.0,0.00049186]
["bitfinex","BTCUSD",1761006803544,3.79435626,110510.0,110500.0,0.00049186]
["bitfinex","BTCUSD",1761006804003,0.18102824,110480.0,110470.0,0.01297186]
["bitfinex","BTCUSD",1761006804205,0.18102824,110480.0,110470.0,0.013021]
["bitfinex","BTCUSD",1761006804945,0.18102824,110480.0,110470.0,0.03441087]
["bitfinex","BTCUSD",1761006809219,0.18102824,110480.0,110470.0,0.21545549]
["bitfinex","BTCUSD",1761006809902,0.18102824,110480.0,110470.0,0.03441087]
["bitfinex","BTCUSD",1761006810515,0.18102824,110480.0,110470.0,0.013021]
["bitfinex","BTCUSD",1761006816287,0.18102824,110480.0,110470.0,0.19406562]
["bitfinex","BTCUSD",1761006816470,0.18102824,110480.0,110470.0,0.013021]
["bitfinex","BTCUSD",1761006817316,0.18101185,110490.0,110470.0,0.19406562]
["bitfinex","BTCUSD",1761006817492,0.18101185,110490.0,110470.0,0.25075902]
["bitfinex","BTCUSD",1761006817868,0.18101316,110490.0,110480.0,0.18102824]
["bitfinex","BTCUSD",1761006818063,0.00195795,110510.0,110480.0,0.27989866]
["bitfinex","BTCUSD",1761006818328,0.18099547,110500.0,110490.0,0.31287303]
["bitfinex","BTCUSD",1761006818549,0.18099547,110500.0,110490.0,0.4397401]
["bitfinex","BTCUSD",1761006818937,0.18136284,110510.0,110490.0,0.4397401]
["bitfinex","BTCUSD",1761006819072,0.18135998,110510.0,110500.0,0.18099547]
["bitfinex","BTCUSD",1761006819276,0.18135998,110510.0,110500.0,0.21958441]
["bitfinex","BTCUSD",1761006821299,0.18135998,110510.0,110500.0,0.22058441]
["bitfinex","BTCUSD",1761006826218,0.00038089,110510.0,110500.0,0.31040342]
["bitfinex","BTCUSD",1761006827300,0.18135998,110510.0,110500.0,0.31040342]
["bitfinex","BTCUSD",1761006831896,0.00038089,110510.0,110500.0,0.31040342]
["bitfinex","BTCUSD",1761006833544,0.18135998,110510.0,110500.0,0.31040342]
["bitfinex","BTCUSD",1761006834946,0.00038089,110510.0,110500.0,0.31040342]
["bitfinex","BTCUSD",1761006836347,0.18135998,110510.0,110500.0,0.31040342]
["bitfinex","BTCUSD",1761006836775,0.18135998,110510.0,110500.0,0.20457901]
["bitfinex","BTCUSD",1761006836972,0.18135998,110510.0,110500.0,0.38557448]
["bitfinex","BTCUSD",1761006837146,0.18135998,110510.0,110500.0,0.20457901]
["bitfinex","BTCUSD",1761006837353,0.18135998,110510.0,110500.0,0.38557448]
["bitfinex","BTCUSD",1761006842205,0.18135998,110510.0,110500.0,0.20457901]
["bitfinex","BTCUSD",1761006842381,0.18135998,110510.0,110500.0,0.42413357]
["bitfinex","BTCUSD",1761006843983,0.18135998,110510.0,110500.0,0.2431381]
["bitfinex","BTCUSD",1761006844182,0.18135998,110510.0,110500.0,0.001]
["bitfinex","BTCUSD",1761006844383,0.18135998,110510.0,110500.0,0.11476]
["bitfinex","BTCUSD",1761006845162,0.18135998,110510.0,110500.0,0.13285954]
["bitfinex","BTCUSD",1761006845546,0.18135998,110510.0,110500.0,0.31385501]
["bitfinex","BTCUSD",1761006845746,0.18135998,110510.0,110500.0,0.29575547]
["bitfinex","BTCUSD",1761006845913,0.18135998,110510.0,110500.0,0.11476]
["bitfinex","BTCUSD",1761006846114,0.18135998,110510.0,110500.0,0.13285954]
["bitfinex","BTCUSD",1761006846373,0.00038089,110510.0,110500.0,0.34524202]
["bitfinex","BTCUSD",1761006846523,0.18135998,110510.0,110500.0,0.32714248]
["bitfinex","BTCUSD",1761006846728,0.00038089,110510.0,110500.0,0.32714248]
["bitfinex","BTCUSD",1761006846945,0.18135998,110510.0,110500.0,0.32714248]
["bitfinex","BTCUSD",1761006858142,0.1803466,110520.0,110500.0,0.32714248]
["bitfinex","BTCUSD",1761006858348,0.19597909,110510.0,110500.0,0.32714248]
["bitfinex","BTCUSD",1761006858552,0.18097909,110510.0,110500.0,0.32714248]
["bitfinex","BTCUSD",1761006860095,0.1803466,110520.0,110510.0,0.18097909]
["bitfinex","BTCUSD",1761006860306,0.1953466,110520.0,110510.0,0.05969406]
["bitfinex","BTCUSD",1761006860522,0.19568855,110520.0,110510.0,0.05969406]
["bitfinex","BTCUSD",1761006860734,0.18068855,110520.0,110510.0,0.05969406]
["bitfinex","BTCUSD",1761006860942,0.18226535,110520.0,110510.0,0.05969406]
["bitfinex","BTCUSD",1761006861174,0.18275687,110520.0,110510.0,0.05969406]
["bitfinex","BTCUSD",1761006863804,0.18097909,110510.0,110500.0,0.20357901]
["bitfinex","BTCUSD",1761006863954,0.18097909,110510.0,110500.0,0.38457448]
["bitfinex","BTCUSD",1761006864961,0.18097909,110510.0,110500.0,0.38557448]
["bitfinex","BTCUSD",1761006865162,0.18097909,110510.0,110500.0,0.38657448]
["bitfinex","BTCUSD",1761006865994,0.18097909,110510.0,110500.0,0.44423804]
["bitfinex","BTCUSD",1761006872287,0.18275689,110520.0,110510.0,0.18097909]
["bitfinex","BTCUSD",1761006874237,0.18275689,110520.0,110500.0,0.44223804]
["bitfinex","BTCUSD",1761006874446,0.18275689,110520.0,110510.0,0.0180979]
["bitfinex","BTCUSD",1761006874654,0.18275689,110520.0,110510.0,0.19907699]
["bitfinex","BTCUSD",1761006874846,0.18275689,110520.0,110510.0,0.21705371]
["bitfinex","BTCUSD",1761006875133,0.18275689,110520.0,110510.0,0.03607462]
["bitfinex","BTCUSD",1761006875382,0.18275689,110520.0,110510.0,0.05417252]
["bitfinex","BTCUSD",1761006880167,0.00241029,110520.0,110510.0,0.32497062]
["bitfinex","BTCUSD",1761006880389,0.00241029,110520.0,110510.0,0.30687272]
["bitfinex","BTCUSD",1761006880725,0.18337301,110520.0,110510.0,0.30687272]
["bitfinex","BTCUSD",1761006881235,0.18179619,110520.0,110510.0,0.08981901]
["bitfinex","BTCUSD",1761006881456,0.18179619,110520.0,110500.0,0.1990853]
["bitfinex","BTCUSD",1761006881457,0.18097909,110510.0,110500.0,0.1990853]
["bitfinex","BTCUSD",1761006881610,0.18097909,110510.0,110500.0,0.38452477]
["bitfinex","BTCUSD",1761006881816,0.18097909,110510.0,110500.0,0.08981901]
["bitfinex","BTCUSD",1761006882015,0.18097909,110510.0,110500.0,0.2342477]
["bitfinex","BTCUSD",1761006883100,0.18097909,110510.0,110500.0,0.41624317]
["bitfinex","BTCUSD",1761006883278,0.18097909,110510.0,110500.0,0.41724317]
["bitfinex","BTCUSD",1761006885376,0.183373,110520.0,110500.0,0.41724317]
["bitfinex","BTCUSD",1761006885605,0.18179619,110520.0,110510.0,0.0180979]
["bitfinex","BTCUSD",1761006885815,0.18179619,110520.0,110510.0,0.06163201]
["bitfinex","BTCUSD",1761006887344,0.18179619,110520.0,110510.0,0.2426111]
["bitfinex","BTCUSD",1761006887570,0.18179619,110520.0,110510.0,0.2245132]
["bitfinex","BTCUSD",1761006887788,0.00083347,110520.0,110510.0,0.31433221]
["bitfinex","BTCUSD",1761006889543,0.00083347,110520.0,110510.0,0.35051449]
["bitfinex","BTCUSD",1761006889962,0.00083347,110520.0,110510.0,0.37771786]
["bitfinex","BTCUSD",1761006890178,0.00083347,110520.0,110510.0,0.37871786]
["bitfinex","BTCUSD",1761006890409,0.00083347,110520.0,110510.0,0.37771786]
["bitfinex","BTCUSD",1761006890637,0.00083347,110520.0,110510.0,0.37871786]
["bitfinex","BTCUSD",1761006890849,0.00083347,110520.0,110510.0,0.37971786]
["bitfinex","BTCUSD",1761006891056,0.00083347,110520.0,110510.0,0.37771786]
["bitfinex","BTCUSD",1761006891483,0.00083347,110520.0,110510.0,0.37971786]
["bitfinex","BTCUSD",1761006893064,0.00083347,110520.0,110510.0,0.71971786]
["bitfinex","BTCUSD",1761006897087,0.00083347,110520.0,110510.0,3.86165332]
["bitfinex","BTCUSD",1761006897288,0.00083347,110520.0,110510.0,3.84352332]
["bitfinex","BTCUSD",1761006898074,0.00083347,110520.0,110510.0,3.84252332]
["bitfinex","BTCUSD",1761006898505,0.00083347,110520.0,110510.0,3.84352332]
["bitfinex","BTCUSD",1761006898889,0.00083347,110520.0,110510.0,3.84552332]
["bitfinex","BTCUSD",1761006899575,0.00083347,110520.0,110510.0,3.73171785]
["bitfinex","BTCUSD",1761006899981,0.00083347,110520.0,110510.0,3.82955785]
["bitfinex","BTCUSD",1761006902300,0.00083347,110520.0,110510.0,3.93323786]
["bitfinex","BTCUSD",1761006902511,0.00083347,110520.0,110510.0,3.68553558]
["bitfinex","BTCUSD",1761006902716,0.00083347,110520.0,110510.0,0.78337558]
["bitfinex","BTCUSD",1761006902917,0.00083347,110520.0,110510.0,0.89705558]
["bitfinex","BTCUSD",1761006903120,0.00083347,110520.0,110510.0,0.68553558]
["bitfinex","BTCUSD",1761006903322,0.00083347,110520.0,110510.0,0.72171786]
["bitfinex","BTCUSD",1761006903446,0.00083347,110520.0,110510.0,0.68553558]
["bitfinex","BTCUSD",1761006903646,0.00083347,110520.0,110510.0,0.79921558]
["bitfinex","BTCUSD",1761006904088,0.00083347,110520.0,110510.0,0.34553558]
["bitfinex","BTCUSD",1761006904294,0.00083347,110520.0,110510.0,0.49539786]
["bitfinex","BTCUSD",1761006904654,0.00083347,110520.0,110510.0,0.49339786]
["bitfinex","BTCUSD",1761006904848,0.00083347,110520.0,110510.0,0.45521558]
["bitfinex","BTCUSD",1761006905248,0.00083347,110520.0,110510.0,0.49339786]
["bitfinex","BTCUSD",1761006905668,0.00083347,110520.0,110510.0,0.37971786]
["bitfinex","BTCUSD",1761006905877,0.00083347,110520.0,110510.0,0.34353558]
["bitfinex","BTCUSD",1761006906080,0.00083347,110520.0,110510.0,0.45921558]
["bitfinex","BTCUSD",1761006906278,0.00083347,110520.0,110510.0,0.34353558]
["bitfinex","BTCUSD",1761006906693,0.00083347,110520.0,110510.0,0.34253558]
["bitfinex","BTCUSD",1761006906931,0.00083347,110520.0,110510.0,0.45821558]
["bitfinex","BTCUSD",1761006907294,0.18179619,110520.0,110510.0,0.43101221]
["bitfinex","BTCUSD",1761006908006,0.00083347,110520.0,110510.0,0.43101221]
["bitfinex","BTCUSD",1761006908692,0.00083347,110520.0,110510.0,0.42901221]
["bitfinex","BTCUSD",1761006909048,0.00083347,110520.0,110510.0,0.42801221]
["bitfinex","BTCUSD",1761006909506,0.00083347,110520.0,110510.0,0.42901221]
["bitfinex","BTCUSD",1761006910153,0.18179619,110520.0,110510.0,0.3864781]
["bitfinex","BTCUSD",1761006910582,0.00083347,110520.0,110510.0,0.3864781]
["bitfinex","BTCUSD",1761006917224,0.00083347,110520.0,110510.0,0.42266038]
["bitfinex","BTCUSD",1761006917427,0.00083347,110520.0,110510.0,0.90196038]
["bitfinex","BTCUSD",1761006917647,0.00083347,110520.0,110510.0,0.99219148]
["bitfinex","BTCUSD",1761006922350,0.00083347,110520.0,110510.0,0.87851148]
["bitfinex","BTCUSD",1761006923161,0.00083347,110520.0,110510.0,0.99227148]
["bitfinex","BTCUSD",1761006925263,0.00083347,110520.0,110510.0,0.87851148]
["bitfinex","BTCUSD",1761006925652,0.00083347,110520.0,110510.0,0.99227148]
["bitfinex","BTCUSD",1761006926180,0.18179619,110520.0,110510.0,0.99227148]
["bitfinex","BTCUSD",1761006926391,0.00083347,110520.0,110510.0,0.9560892]
["bitfinex","BTCUSD",1761006926611,0.18179619,110520.0,110510.0,0.66135011]
["bitfinex","BTCUSD",1761006926808,0.18179619,110520.0,110510.0,0.5258181]
["bitfinex","BTCUSD",1761006927010,0.18179619,110520.0,110510.0,0.5258581]
["bitfinex","BTCUSD",1761006927635,0.18179619,110520.0,110510.0,0.3865581]
["bitfinex","BTCUSD",1761006928604,0.00083347,110520.0,110510.0,0.3865581]
["bitfinex","BTCUSD",1761006929411,0.00083347,110520.0,110510.0,0.44603422]
["bitfinex","BTCUSD",1761006929989,0.18179619,110520.0,110510.0,0.44603422]
["bitfinex","BTCUSD",1761006932933,0.00083347,110520.0,110510.0,0.44603422]
["bitfinex","BTCUSD",1761006933143,0.00083347,110520.0,110510.0,0.4822165]
["bitfinex","BTCUSD",1761006935056,0.00083347,110520.0,110510.0,0.8222165]
["bitfinex","BTCUSD",1761006935823,0.00083347,110520.0,110510.0,3.8222165]
["bitfinex","BTCUSD",1761006936268,0.18089839,110560.0,110530.0,0.18093453]
["bitfinex","BTCUSD",1761006936472,0.18998533,110550.0,110540.0,0.13185299]
["bitfinex","BTCUSD",1761006938351,0.18998533,110550.0,110540.0,0.31278297]
["bitfinex","BTCUSD",1761006938562,0.18998533,110550.0,110540.0,0.29468998]
["bitfinex","BTCUSD",1761006940633,0.18103175,110560.0,110550.0,0.18091361]
["bitfinex","BTCUSD",1761006940848,0.18103175,110560.0,110550.0,0.05654226]
["bitfinex","BTCUSD",1761006944069,0.18103175,110560.0,110550.0,0.23745587]
["bitfinex","BTCUSD",1761006944457,0.18239898,110560.0,110550.0,0.23745587]
["bitfinex","BTCUSD",1761006944888,0.18239898,110560.0,110550.0,0.05654226]
["bitfinex","BTCUSD",1761006947279,0.18091361,110550.0,110540.0,0.27074899]
["bitfinex","BTCUSD",1761006947499,0.18091361,110550.0,110540.0,0.38446899]
["bitfinex","BTCUSD",1761006947662,0.18193912,110550.0,110540.0,0.38446899]
["bitfinex","BTCUSD",1761006960503,0.18091361,110550.0,110540.0,0.38446899]
["bitfinex","BTCUSD",1761006961459,0.17088536,110560.0,110550.0,0.18091361]
["bitfinex","BTCUSD",1761006961668,0.17088536,110560.0,110550.0,0.23745187]
["bitfinex","BTCUSD",1761006961962,0.16965076,110560.0,110550.0,0.23745187]
["bitfinex","BTCUSD",1761006962116,0.16965076,110560.0,110550.0,0.05653826]
["bitfinex","BTCUSD",1761006962336,0.18465076,110560.0,110550.0,0.05653826]
["bitfinex","BTCUSD",1761006964284,0.16965076,110560.0,110550.0,0.23745187]
["bitfinex","BTCUSD",1761006964485,0.16965076,110560.0,110550.0,0.05653826]
["bitfinex","BTCUSD",1761006964895,0.18465076,110560.0,110550.0,0.05653826]
["bitfinex","BTCUSD",1761006966030,0.18622708,110560.0,110550.0,0.05653826]
["bitfinex","BTCUSD",1761006966446,0.18465076,110560.0,110550.0,0.05653826]
["bitfinex","BTCUSD",1761006967277,0.18091361,110550.0,110540.0,0.38446899]
["bitfinex","BTCUSD",1761006968797,0.17891361,110550.0,110540.0,0.38546899]
["bitfinex","BTCUSD",1761006969017,0.015,110550.0,110540.0,0.38546899]
["bitfinex","BTCUSD",1761006969244,0.015,110550.0,110540.0,0.38646899]
["bitfinex","BTCUSD",1761006969666,0.19591361,110550.0,110540.0,0.38646899]
["bitfinex","BTCUSD",1761006969933,0.18091361,110550.0,110540.0,0.38646899]
["bitfinex","BTCUSD",1761006970199,0.18091361,110550.0,110540.0,0.44552048]
["bitfinex","BTCUSD",1761006970613,0.16965076,110560.0,110550.0,0.18091361]
["bitfinex","BTCUSD",1761006971037,0.16965076,110560.0,110540.0,0.44552048]
["bitfinex","BTCUSD",1761006971316,0.18465076,110560.0,110540.0,0.44552048]
["bitfinex","BTCUSD",1761006971773,0.18465076,110560.0,110550.0,0.18091361]
["bitfinex","BTCUSD",1761006971984,0.16965076,110560.0,110550.0,0.2156003]
["bitfinex","BTCUSD",1761006972278,0.00047512,110560.0,110550.0,0.30541931]
["bitfinex","BTCUSD",1761006973633,0.00047512,110560.0,110550.0,0.30641931]
["bitfinex","BTCUSD",1761006974068,0.00047512,110560.0,110550.0,0.34260159]
["bitfinex","BTCUSD",1761006975305,0.00047512,110560.0,110550.0,0.34360159]
["bitfinex","BTCUSD",1761006982701,0.00047512,110560.0,110550.0,0.37079603]
["bitfinex","BTCUSD",1761006983528,0.00047512,110560.0,110550.0,0.71079603]
["bitfinex","BTCUSD",1761006984622,0.00047512,110560.0,110550.0,0.70979603]
["bitfinex","BTCUSD",1761006984829,0.00047512,110560.0,110550.0,0.70879603]
["bitfinex","BTCUSD",1761006985272,0.00047512,110560.0,110550.0,3.70979603]
["bitfinex","BTCUSD",1761006985521,0.00047512,110560.0,110550.0,3.71079603]
["bitfinex","BTCUSD",1761006985723,0.00047512,110560.0,110550.0,3.70979603]
["bitfinex","BTCUSD",1761006985926,0.00047512,110560.0,110550.0,3.70879603]
["bitfinex","BTCUSD",1761006986127,0.00047512,110560.0,110550.0,3.71079603]
["bitfinex","BTCUSD",1761006986325,0.00047512,110560.0,110550.0,3.71279603]
["bitfinex","BTCUSD",1761006987373,0.00047512,110560.0,110550.0,3.81059603]
["bitfinex","BTCUSD",1761006995270,0.00047512,110560.0,110550.0,3.94989603]
["bitfinex","BTCUSD",1761006997283,0.00047512,110560.0,110550.0,1.06353603]
["bitfinex","BTCUSD",1761006997706,0.00047512,110560.0,110550.0,4.06353603]
["bitfinex","BTCUSD",1761007000952,0.18083328,110600.0,110580.0,0.18086453]
["bitfinex","BTCUSD",1761007001159,0.18084854,110590.0,110580.0,0.29238822]
["bitfinex","BTCUSD",1761007001372,0.18084854,110590.0,110580.0,0.40602822]
["bitfinex","BTCUSD",1761007001786,0.17584854,110590.0,110580.0,0.40602822]
["bitfinex","BTCUSD",1761007003093,0.1900223,110600.0,110580.0,0.40702822]
["bitfinex","BTCUSD",1761007003303,0.1900223,110600.0,110590.0,0.01808481]
["bitfinex","BTCUSD",1761007003515,0.1900223,110600.0,110590.0,0.14525063]
["bitfinex","BTCUSD",1761007010684,0.19159818,110600.0,110590.0,0.14525063]
["bitfinex","BTCUSD",1761007011691,0.19138879,110600.0,110590.0,0.14525063]
["bitfinex","BTCUSD",1761007013576,0.01055551,110600.0,110590.0,0.14525063]
["bitfinex","BTCUSD",1761007013821,0.1914135,110600.0,110590.0,0.14525063]
["bitfinex","BTCUSD",1761007014328,0.1914135,110600.0,110590.0,0.3260988]
["bitfinex","BTCUSD",1761007014659,0.1914135,110600.0,110590.0,0.12716582]
["bitfinex","BTCUSD",1761007014794,0.1914135,110600.0,110590.0,0.14525063]
["bitfinex","BTCUSD",1761007016058,0.17946693,110610.0,110590.0,0.14525063]
["bitfinex","BTCUSD",1761007016308,0.53460026,110610.0,110600.0,0.11364]
["bitfinex","BTCUSD",1761007016450,0.51960026,110610.0,110600.0,0.13952906]
["bitfinex","BTCUSD",1761007021933,0.51994179,110610.0,110600.0,0.13952906]
["bitfinex","BTCUSD",1761007030150,0.16555741,110610.0,110600.0,0.13952906]
["bitfinex","BTCUSD",1761007030371,0.16555741,110610.0,110600.0,0.42826307]
["bitfinex","BTCUSD",1761007030372,0.00047486,110610.0,110600.0,0.42826307]
["bitfinex","BTCUSD",1761007030597,0.18129033,110610.0,110600.0,0.41017989]
["bitfinex","BTCUSD",1761007031552,0.18129033,110610.0,110600.0,0.22934807]
["bitfinex","BTCUSD",1761007032318,0.18129033,110610.0,110600.0,0.41017989]
["bitfinex","BTCUSD",1761007033289,0.19440432,110610.0,110600.0,0.41017989]
["bitfinex","BTCUSD",1761007033721,0.18159149,110610.0,110600.0,0.41017989]
["bitfinex","BTCUSD",1761007033920,0.18081547,110610.0,110600.0,0.41017989]
["bitfinex","BTCUSD",1761007034826,0.18081547,110610.0,110600.0,0.22934807]
["bitfinex","BTCUSD",1761007035461,0.19419996,110610.0,110600.0,0.22934807]
["bitfinex","BTCUSD",1761007035869,0.18081547,110610.0,110600.0,0.41017989]
["bitfinex","BTCUSD",1761007036474,0.18081547,110610.0,110600.0,0.22934807]
["bitfinex","BTCUSD",1761007038621,0.18081547,110610.0,110600.0,0.02588906]
["bitfinex","BTCUSD",1761007038816,0.18083182,110600.0,110590.0,0.05543162]
["bitfinex","BTCUSD",1761007039027,0.18083182,110600.0,110590.0,0.25889063]
["bitfinex","BTCUSD",1761007039239,0.18083182,110600.0,110590.0,0.08981901]
["bitfinex","BTCUSD",1761007039449,0.18083182,110600.0,110590.0,0.20345901]
["bitfinex","BTCUSD",1761007040507,0.18083182,110600.0,110590.0,0.20445901]
["bitfinex","BTCUSD",1761007041528,0.18083182,110600.0,110590.0,0.20345901]
["bitfinex","BTCUSD",1761007043407,0.18083182,110600.0,110590.0,0.38430718]
["bitfinex","BTCUSD",1761007043739,0.19556341,110610.0,110590.0,0.44082435]
["bitfinex","BTCUSD",1761007044446,0.18083182,110600.0,110590.0,0.44082435]
["bitfinex","BTCUSD",1761007044628,0.19556341,110610.0,110590.0,0.44082435]
["bitfinex","BTCUSD",1761007044998,0.18083182,110600.0,110590.0,0.44082435]
["bitfinex","BTCUSD",1761007045890,0.18083182,110600.0,110590.0,0.25997618]
["bitfinex","BTCUSD",1761007046509,0.18083182,110600.0,110590.0,0.44082435]
["bitfinex","BTCUSD",1761007049971,0.18083182,110600.0,110590.0,0.46801337]
["bitfinex","BTCUSD",1761007050168,0.19331078,110610.0,110590.0,0.46801337]
["bitfinex","BTCUSD",1761007050352,0.18083182,110600.0,110590.0,0.46801337]
["bitfinex","BTCUSD",1761007058034,0.18083182,110600.0,110590.0,0.2871652]
["bitfinex","BTCUSD",1761007058258,0.18083182,110600.0,110590.0,0.46801337]
["bitfinex","BTCUSD",1761007058475,0.18083182,110600.0,110590.0,0.1735252]
["bitfinex","BTCUSD",1761007058703,0.18087853,110580.0,110550.0,0.19204844]
["bitfinex","BTCUSD",1761007058937,0.18089725,110560.0,110550.0,0.00208915]
["bitfinex","BTCUSD",1761007059147,0.18089725,110560.0,110550.0,0.09190816]
["bitfinex","BTCUSD",1761007059359,0.18088088,110570.0,110550.0,0.44090181]
["bitfinex","BTCUSD",1761007059614,0.18089725,110560.0,110550.0,0.44090181]
["bitfinex","BTCUSD",1761007060225,0.18089725,110560.0,110550.0,0.44203514]
["bitfinex","BTCUSD",1761007060577,0.18089725,110560.0,110550.0,0.44103514]
["bitfinex","BTCUSD",1761007061003,0.18089725,110560.0,110550.0,0.44203514]
["bitfinex","BTCUSD",1761007064874,0.18088088,110570.0,110550.0,0.44203514]
["bitfinex","BTCUSD",1761007065063,0.18088088,110570.0,110560.0,0.01808972]
["bitfinex","BTCUSD",1761007065303,0.18088088,110570.0,110560.0,0.24499946]
["bitfinex","BTCUSD",1761007065483,0.18088088,110570.0,110560.0,0.22690974]
["bitfinex","BTCUSD",1761007068867,0.18088088,110570.0,110560.0,0.04601249]
["bitfinex","BTCUSD",1761007069091,0.18088088,110570.0,110560.0,0.06410221]
["bitfinex","BTCUSD",1761007069304,0.18088088,110570.0,110560.0,0.24499946]
["bitfinex","BTCUSD",1761007069503,0.18088088,110570.0,110560.0,0.22690974]
["bitfinex","BTCUSD",1761007079685,0.23925789,110580.0,110560.0,0.31671382]
["bitfinex","BTCUSD",1761007079944,0.23925789,110580.0,110570.0,0.13172808]
["bitfinex","BTCUSD",1761007080090,0.23925789,110580.0,110570.0,0.15217046]
["bitfinex","BTCUSD",1761007080506,0.23925789,110580.0,110570.0,0.13408238]
["bitfinex","BTCUSD",1761007085403,0.21206116,110580.0,110570.0,0.13408238]
["bitfinex","BTCUSD",1761007085812,0.02719444,110590.0,110580.0,0.18086453]
["bitfinex","BTCUSD",1761007086028,0.18084817,110590.0,110580.0,0.18086453]
["bitfinex","BTCUSD",1761007086244,0.18084817,110590.0,110580.0,0.20814784]
["bitfinex","BTCUSD",1761007086450,0.18084817,110590.0,110580.0,0.29796685]
["bitfinex","BTCUSD",1761007087473,0.02719153,110600.0,110580.0,0.29796685]
["bitfinex","BTCUSD",1761007087674,0.19584088,110600.0,110590.0,0.13172481]
["bitfinex","BTCUSD",1761007087900,0.20289593,110600.0,110590.0,0.17469398]
["bitfinex","BTCUSD",1761007088328,0.18084088,110600.0,110590.0,0.17469398]
["bitfinex","BTCUSD",1761007088685,0.19584088,110600.0,110590.0,0.17469398]
["bitfinex","BTCUSD",1761007088896,0.18084088,110600.0,110590.0,0.44549449]
["bitfinex","BTCUSD",1761007089117,0.18084088,110600.0,110590.0,0.42740968]
["bitfinex","BTCUSD",1761007091322,0.18241659,110600.0,110590.0,0.42740968]
["bitfinex","BTCUSD",1761007092957,0.00157571,110600.0,110590.0,0.42740968]
["bitfinex","BTCUSD",1761007093388,0.00157571,110600.0,110590.0,0.45459668]
["bitfinex","BTCUSD",1761007098980,0.00157571,110600.0,110590.0,0.45559668]
["bitfinex","BTCUSD",1761007099379,0.18240753,110600.0,110590.0,0.27474851]
["bitfinex","BTCUSD",1761007099580,0.20834809,110600.0,110590.0,0.00113333]
["bitfinex","BTCUSD",1761007099807,0.54834809,110600.0,110590.0,0.00113333]
["bitfinex","BTCUSD",1761007100004,0.69184997,110600.0,110590.0,0.00113333]
["bitfinex","BTCUSD",1761007100267,0.71463892,110600.0,110590.0,0.00113333]
["bitfinex","BTCUSD",1761007100396,0.71306321,110600.0,110590.0,0.00113333]
["bitfinex","BTCUSD",1761007100596,0.80245123,110600.0,110590.0,0.00113333]
["bitfinex","BTCUSD",1761007101434,0.80345123,110600.0,110590.0,0.00113333]
["bitfinex","BTCUSD",1761007101648,0.80245123,110600.0,110590.0,0.00013333]
["bitfinex","BTCUSD",1761007101865,3.80245123,110600.0,110590.0,0.00013333]
["bitfinex","BTCUSD",1761007102092,3.7510197,110600.0,110590.0,0.00013333]
["bitfinex","BTCUSD",1761007102935,3.7535957,110600.0,110590.0,0.00013333]
["bitfinex","BTCUSD",1761007105235,3.73080675,110600.0,110590.0,0.00013333]
["bitfinex","BTCUSD",1761007109937,3.70361485,110600.0,110590.0,0.00013333]
["bitfinex","BTCUSD",1761007110494,3.73081212,110600.0,110590.0,0.00013333]
["bitfinex","BTCUSD",1761007110778,3.70361485,110600.0,110590.0,0.00013333]
["bitfinex","BTCUSD",1761007114008,3.61422683,110600.0,110590.0,0.00013333]
["bitfinex","BTCUSD",1761007115450,0.61422683,110600.0,110590.0,0.00013333]
["bitfinex","BTCUSD",1761007118251,0.52440782,110600.0,110590.0,0.00013333]
["bitfinex","BTCUSD",1761007119091,0.52283182,110600.0,110590.0,0.00013333]
["bitfinex","BTCUSD",1761007121447,0.52440777,110600.0,110590.0,0.00013333]
["bitfinex","BTCUSD",1761007121821,0.18240777,110600.0,110590.0,0.00013333]
["bitfinex","BTCUSD",1761007122023,0.52240777,110600.0,110590.0,0.00013333]
["bitfinex","BTCUSD",1761007122450,0.54834833,110600.0,110590.0,0.00013333]
["bitfinex","BTCUSD",1761007122849,0.74022394,110600.0,110590.0,0.00013333]
["bitfinex","BTCUSD",1761007123453,0.61222678,110600.0,110590.0,0.00013333]
["bitfinex","BTCUSD",1761007124319,0.61322678,110600.0,110590.0,0.00013333]
["bitfinex","BTCUSD",1761007124705,0.61422678,110600.0,110590.0,0.00013333]
["bitfinex","BTCUSD",1761007125868,0.61265083,110600.0,110590.0,0.00013333]
["bitfinex","BTCUSD",1761007126431,0.61165083,110600.0,110590.0,0.00013333]
["bitfinex","BTCUSD",1761007126942,0.61065083,110600.0,110590.0,0.00013333]
["bitfinex","BTCUSD",1761007129087,0.61222676,110600.0,110590.0,0.00013333]
["bitfinex","BTCUSD",1761007137385,0.52240775,110600.0,110590.0,0.00013333]
["bitfinex","BTCUSD",1761007140260,0.52240775,110600.0,110590.0,0.01821814]
["bitfinex","BTCUSD",1761007140412,0.52240775,110600.0,110590.0,0.13368151]
["bitfinex","BTCUSD",1761007141435,0.50694252,110600.0,110590.0,0.13368151]
["bitfinex","BTCUSD",1761007160021,0.50694252,110600.0,110590.0,0.15176632]
["bitfinex","BTCUSD",1761007163463,0.50694252,110600.0,110590.0,0.13368151]
["bitfinex","BTCUSD",1761007169465,0.50694252,110600.0,110590.0,0.33261449]
["bitfinex","BTCUSD",1761007169667,0.18240775,110600.0,110590.0,0.31452968]
["bitfinex","BTCUSD",1761007177681,0.18240775,110600.0,110590.0,0.13368151]
["bitfinex","BTCUSD",1761007177965,0.18240775,110600.0,110590.0,0.15176632]
["bitfinex","BTCUSD",1761007179364,0.18240775,110600.0,110590.0,0.33261449]
["bitfinex","BTCUSD",1761007179543,0.18240775,110600.0,110590.0,0.31452968]
["bitfinex","BTCUSD",1761007182727,0.18240775,110600.0,110590.0,0.13368151]
["bitfinex","BTCUSD",1761007183484,0.18240775,110600.0,110590.0,0.31452968]
["bitfinex","BTCUSD",1761007184437,0.18240775,110600.0,110590.0,0.13368151]
["bitfinex","BTCUSD",1761007188073,0.18240775,110600.0,110590.0,0.33261449]
["bitfinex","BTCUSD",1761007188313,0.18240775,110600.0,110590.0,0.31452968]
["bitfinex","BTCUSD",1761007193394,0.18646517,110610.0,110590.0,0.31452968]
["bitfinex","BTCUSD",1761007193595,0.19583182,110600.0,110590.0,0.31452968]
["bitfinex","BTCUSD",1761007193796,0.18083182,110600.0,110590.0,0.31452968]
["bitfinex","BTCUSD",1761007195750,0.02876586,110610.0,110600.0,0.18083182]
["bitfinex","BTCUSD",1761007195965,0.19581547,110610.0,110600.0,0.23934987]
["bitfinex","BTCUSD",1761007196169,0.18081547,110610.0,110600.0,0.23934987]
["bitfinex","BTCUSD",1761007200402,0.58597149,110620.0,110600.0,0.32916888]
["bitfinex","BTCUSD",1761007200604,0.58597149,110620.0,110610.0,0.1136]
["bitfinex","BTCUSD",1761007200724,0.58597149,110620.0,110610.0,0.12891195]
["bitfinex","BTCUSD",1761007201105,0.24631298,110620.0,110610.0,0.08291195]
["bitfinex","BTCUSD",1761007205421,0.21530485,110620.0,110610.0,0.37162797]
["bitfinex","BTCUSD",1761007205574,0.18811633,110620.0,110610.0,0.35354643]
["bitfinex","BTCUSD",1761007210420,0.0073172,110620.0,110610.0,0.35354643]
["bitfinex","BTCUSD",1761007210642,0.00574149,110620.0,110610.0,0.35354643]
["bitfinex","BTCUSD",1761007212100,0.00574149,110620.0,110610.0,0.35454643]
["bitfinex","BTCUSD",1761007212447,0.00574149,110620.0,110610.0,0.35554643]
["bitfinex","BTCUSD",1761007216084,0.00574149,110620.0,110610.0,0.73172871]
["bitfinex","BTCUSD",1761007216290,0.02758044,110630.0,110620.0,0.18079913]
["bitfinex","BTCUSD",1761007216494,0.0004,110630.0,110620.0,0.29052632]
["bitfinex","BTCUSD",1761007218683,0.0004,110630.0,110620.0,0.29152632]
["bitfinex","BTCUSD",1761007219028,0.0004,110630.0,110620.0,0.29252632]
["bitfinex","BTCUSD",1761007221796,0.0004,110630.0,110620.0,0.43222632]
["bitfinex","BTCUSD",1761007221934,0.00074143,110630.0,110620.0,0.43222632]
["bitfinex","BTCUSD",1761007222761,1e-08,110630.0,110620.0,0.29252632]
["bitfinex","BTCUSD",1761007223328,1e-08,110640.0,110630.0,0.52078278]
["bitfinex","BTCUSD",1761007223445,1e-08,110640.0,110630.0,0.78275984]
["bitfinex","BTCUSD",1761007224384,4.913e-05,110640.0,110630.0,0.78275984]
["bitfinex","BTCUSD",1761007225314,1e-08,110650.0,110640.0,0.18076644]
["bitfinex","BTCUSD",1761007225661,0.00049124,110650.0,110640.0,0.27058545]
["bitfinex","BTCUSD",1761007225800,0.00049124,110650.0,110640.0,0.2858974]
["bitfinex","BTCUSD",1761007226000,0.00049124,110650.0,110640.0,0.35759216]
["bitfinex","BTCUSD",1761007226606,0.00049124,110650.0,110640.0,0.35859216]
["bitfinex","BTCUSD",1761007227059,0.00049124,110650.0,110640.0,0.29092022]
["bitfinex","BTCUSD",1761007227215,0.00049124,110650.0,110640.0,0.29192022]
["bitfinex","BTCUSD",1761007229129,0.00049124,110650.0,110640.0,0.36067806]
["bitfinex","BTCUSD",1761007229617,0.00117396,110650.0,110640.0,0.36067806]
["bitfinex","BTCUSD",1761007230471,0.00117396,110650.0,110640.0,0.35665524]
["bitfinex","BTCUSD",1761007230625,0.00117396,110650.0,110640.0,0.49635524]
["bitfinex","BTCUSD",1761007233921,1e-08,110650.0,110640.0,0.35665524]
["bitfinex","BTCUSD",1761007234107,1e-08,110650.0,110640.0,0.38477523]
["bitfinex","BTCUSD",1761007234521,1e-08,110650.0,110640.0,3.38477523]
["bitfinex","BTCUSD",1761007234919,1e-08,110650.0,110640.0,3.38377523]
["bitfinex","BTCUSD",1761007235335,1e-08,110650.0,110640.0,3.38577523]
["bitfinex","BTCUSD",1761007235737,1e-08,110650.0,110640.0,3.38477523]
["bitfinex","BTCUSD",1761007236254,1e-08,110650.0,110640.0,3.38677523]
["bitfinex","BTCUSD",1761007237495,1e-08,110650.0,110640.0,3.72677523]
["bitfinex","BTCUSD",1761007237723,1e-08,110650.0,110640.0,3.74039715]
["bitfinex","BTCUSD",1761007242496,1e-08,110650.0,110640.0,3.88009715]
["bitfinex","BTCUSD",1761007243407,1e-08,110650.0,110640.0,3.99385222]
["bitfinex","BTCUSD",1761007247120,1e-08,110650.0,110640.0,4.09157222]
["bitfinex","BTCUSD",1761007249442,1e-08,110650.0,110640.0,3.99385222]
["bitfinex","BTCUSD",1761007249668,1e-08,110650.0,110640.0,4.20513222]
["bitfinex","BTCUSD",1761007251220,1e-08,110650.0,110640.0,3.99385222]
["bitfinex","BTCUSD",1761007251444,1e-08,110650.0,110640.0,1.18513224]
["bitfinex","BTCUSD",1761007251825,1e-08,110650.0,110640.0,1.19513223]
["bitfinex","BTCUSD",1761007251966,1e-08,110650.0,110640.0,1.20513222]
["bitfinex","BTCUSD",1761007252624,1e-08,110650.0,110640.0,4.20513222]
["bitfinex","BTCUSD",1761007254065,1e-08,110650.0,110640.0,3.99385222]
["bitfinex","BTCUSD",1761007254269,1e-08,110650.0,110640.0,4.20513222]
["bitfinex","BTCUSD",1761007255312,1e-08,110650.0,110640.0,4.09137715]
["bitfinex","BTCUSD",1761007261904,1e-08,110650.0,110640.0,3.86009717]
["bitfinex","BTCUSD",1761007262152,1e-08,110650.0,110640.0,1.16714634]
["bitfinex","BTCUSD",1761007262616,1e-08,110650.0,110640.0,1.17714633]
["bitfinex","BTCUSD",1761007263277,1e-08,110650.0,110640.0,4.06125716]
["bitfinex","BTCUSD",1761007263504,1e-08,110650.0,110640.0,4.06325716]
["bitfinex","BTCUSD",1761007263967,1e-08,110650.0,110640.0,4.06125716]
["bitfinex","BTCUSD",1761007264210,1e-08,110650.0,110640.0,4.06225716]
["bitfinex","BTCUSD",1761007266397,1e-08,110650.0,110640.0,4.05863523]
["bitfinex","BTCUSD",1761007266603,1e-08,110650.0,110640.0,4.06225751]
["bitfinex","BTCUSD",1761007266810,1e-08,110650.0,110640.0,4.0722575]
["bitfinex","BTCUSD",1761007267008,0.0004,110660.0,110650.0,0.18075011]
["bitfinex","BTCUSD",1761007267274,0.0004,110660.0,110650.0,3.40442565]
["bitfinex","BTCUSD",1761007267510,0.0007413,110660.0,110650.0,3.40442565]
["bitfinex","BTCUSD",1761007268293,0.0007413,110660.0,110650.0,3.40642565]
["bitfinex","BTCUSD",1761007270433,0.0007413,110660.0,110650.0,3.41642564]
["bitfinex","BTCUSD",1761007271580,0.08812719,110700.0,110690.0,0.18068479]
["bitfinex","BTCUSD",1761007271959,0.10327447,110700.0,110690.0,0.40213228]
["bitfinex","BTCUSD",1761007272595,0.01514728,110700.0,110690.0,0.40213228]
["bitfinex","BTCUSD",1761007273676,0.19581575,110700.0,110690.0,0.40213228]
["bitfinex","BTCUSD",1761007273929,0.18081575,110700.0,110690.0,0.40213228]
["bitfinex","BTCUSD",1761007274811,0.00014728,110700.0,110690.0,0.40213228]
["bitfinex","BTCUSD",1761007277156,0.00151192,110700.0,110690.0,0.40213228]
["bitfinex","BTCUSD",1761007277575,0.00151192,110700.0,110690.0,0.40313228]
["bitfinex","BTCUSD",1761007279319,0.24418453,110720.0,110700.0,0.18066847]
["bitfinex","BTCUSD",1761007279524,0.19565218,110710.0,110700.0,0.31093705]
["bitfinex","BTCUSD",1761007279737,0.18065218,110710.0,110700.0,0.42449705]
["bitfinex","BTCUSD",1761007284387,0.18065218,110710.0,110700.0,0.08981901]
["bitfinex","BTCUSD",1761007284593,0.18066847,110700.0,110690.0,0.01806848]
["bitfinex","BTCUSD",1761007284792,0.18066847,110700.0,110690.0,0.40209228]
["bitfinex","BTCUSD",1761007285622,0.18099324,110710.0,110690.0,0.40209228]
["bitfinex","BTCUSD",1761007286658,0.18099324,110710.0,110690.0,0.40309228]
["bitfinex","BTCUSD",1761007287097,0.18099324,110710.0,110690.0,0.40209228]
["bitfinex","BTCUSD",1761007287312,0.18099324,110710.0,110700.0,0.18066847]
["bitfinex","BTCUSD",1761007287555,0.18099324,110710.0,110700.0,0.23642999]
["bitfinex","BTCUSD",1761007287732,0.18099324,110710.0,110700.0,0.05576152]
["bitfinex","BTCUSD",1761007288568,0.18256758,110710.0,110700.0,0.05576152]
["bitfinex","BTCUSD",1761007288928,0.0019154,110710.0,110700.0,0.34431584]
["bitfinex","BTCUSD",1761007289109,0.18256755,110710.0,110700.0,0.326249]
["bitfinex","BTCUSD",1761007289368,0.18099321,110710.0,110700.0,0.326249]
["bitfinex","BTCUSD",1761007291022,0.20815389,110710.0,110700.0,0.326249]
["bitfinex","BTCUSD",1761007294537,0.02750174,110710.0,110700.0,0.326249]
["bitfinex","BTCUSD",1761007294735,0.20815389,110710.0,110700.0,0.326249]
["bitfinex","BTCUSD",1761007299625,0.00034106,110710.0,110700.0,0.326249]
["bitfinex","BTCUSD",1761007300052,0.18099321,110710.0,110700.0,0.326249]
["bitfinex","BTCUSD",1761007305035,0.00034106,110710.0,110700.0,0.326249]
["bitfinex","BTCUSD",1761007305710,0.18099321,110710.0,110700.0,0.326249]
["bitfinex","BTCUSD",1761007308469,0.18066847,110700.0,110690.0,0.01806848]
["bitfinex","BTCUSD",1761007308659,0.18066847,110700.0,110690.0,0.28857189]
["bitfinex","BTCUSD",1761007308863,0.18066847,110700.0,110690.0,0.40205189]
["bitfinex","BTCUSD",1761007310292,0.18066847,110700.0,110690.0,0.40305189]
["bitfinex","BTCUSD",1761007310928,0.20973026,110710.0,110690.0,0.40305189]
["bitfinex","BTCUSD",1761007311544,0.18066847,110700.0,110690.0,0.40305189]
["bitfinex","BTCUSD",1761007311749,0.18066847,110700.0,110690.0,0.40205189]
["bitfinex","BTCUSD",1761007314091,0.18066847,110700.0,110690.0,0.40305189]
["bitfinex","BTCUSD",1761007316350,0.18066847,110700.0,110690.0,0.28957189]
["bitfinex","BTCUSD",1761007316681,0.18066847,110700.0,110690.0,0.40305189]
["bitfinex","BTCUSD",1761007316884,0.18066847,110700.0,110690.0,0.40305228]
["bitfinex","BTCUSD",1761007317810,0.18066847,110700.0,110690.0,0.30769228]
["bitfinex","BTCUSD",1761007318049,0.18066847,110700.0,110690.0,0.40305228]
["bitfinex","BTCUSD",1761007323628,0.18066847,110700.0,110690.0,0.22236749]
["bitfinex","BTCUSD",1761007323843,0.18066847,110700.0,110690.0,0.11448]
["bitfinex","BTCUSD",1761007324277,0.20783385,110700.0,110690.0,0.001]
["bitfinex","BTCUSD",1761007324485,0.20783385,110700.0,110690.0,0.11448]
["bitfinex","BTCUSD",1761007324743,0.20783385,110700.0,110690.0,0.11348]
["bitfinex","BTCUSD",1761007327485,0.18071139,110680.0,110660.0,0.18977045]
["bitfinex","BTCUSD",1761007327694,0.18071139,110680.0,110670.0,0.38401645]
["bitfinex","BTCUSD",1761007327893,0.18071139,110680.0,110670.0,0.20329901]
["bitfinex","BTCUSD",1761007328315,0.18071744,110670.0,110660.0,0.22949255]
["bitfinex","BTCUSD",1761007328523,0.18071744,110670.0,110660.0,0.43279156]
["bitfinex","BTCUSD",1761007328734,0.18071139,110680.0,110660.0,0.43379156]
["bitfinex","BTCUSD",1761007328902,0.18071139,110680.0,110670.0,0.01807174]
["bitfinex","BTCUSD",1761007329102,0.18071139,110680.0,110670.0,0.06315807]
["bitfinex","BTCUSD",1761007329306,0.20788098,110680.0,110670.0,0.24487551]
["bitfinex","BTCUSD",1761007329490,0.20788098,110680.0,110670.0,0.22580377]
["bitfinex","BTCUSD",1761007330705,0.20788098,110680.0,110670.0,0.22680377]
["bitfinex","BTCUSD",1761007331543,0.20788098,110680.0,110670.0,0.22780377]
["bitfinex","BTCUSD",1761007331918,0.20788098,110680.0,110670.0,0.002]
["bitfinex","BTCUSD",1761007332123,0.23139337,110680.0,110670.0,0.002]
["bitfinex","BTCUSD",1761007332346,0.23139337,110680.0,110670.0,0.11548]
["bitfinex","BTCUSD",1761007334384,0.23139337,110680.0,110670.0,0.11552]
["bitfinex","BTCUSD",1761007334609,0.23139337,110680.0,110670.0,0.11452]
["bitfinex","BTCUSD",1761007334821,0.23139337,110680.0,110670.0,0.11352]
["bitfinex","BTCUSD",1761007336329,0.23139337,110680.0,110670.0,0.11452]
["bitfinex","BTCUSD",1761007337356,0.23139337,110680.0,110670.0,0.11352]
["bitfinex","BTCUSD",1761007339405,0.57139337,110680.0,110670.0,0.11352]
["bitfinex","BTCUSD",1761007341428,0.57139337,110680.0,110670.0,0.12488673]
["bitfinex","BTCUSD",1761007341861,0.20787071,110680.0,110670.0,0.30560417]
["bitfinex","BTCUSD",1761007342837,0.02716959,110680.0,110670.0,0.30560417]
["bitfinex","BTCUSD",1761007343041,0.02716959,110680.0,110670.0,0.39542318]
["bitfinex","BTCUSD",1761007343246,0.20787071,110680.0,110670.0,0.39542318]
["bitfinex","BTCUSD",1761007343660,0.18070112,110680.0,110670.0,0.39542318]
["bitfinex","BTCUSD",1761007343862,0.24115612,110690.0,110670.0,0.39542318]
["bitfinex","BTCUSD",1761007344261,0.21848591,110690.0,110680.0,0.27052013]
["bitfinex","BTCUSD",1761007344468,0.02874324,110690.0,110680.0,0.32813256]
["bitfinex","BTCUSD",1761007344682,0.1822594,110690.0,110680.0,0.32813256]
["bitfinex","BTCUSD",1761007344886,0.00157461,110690.0,110680.0,0.32813256]
["bitfinex","BTCUSD",1761007345284,0.1822594,110690.0,110680.0,0.32813256]
["bitfinex","BTCUSD",1761007347332,0.1822594,110690.0,110680.0,0.14843144]
["bitfinex","BTCUSD",1761007349236,0.1822594,110690.0,110680.0,0.32913256]
["bitfinex","BTCUSD",1761007350415,0.1822594,110690.0,110680.0,0.14843144]
["bitfinex","BTCUSD",1761007350970,0.1822594,110690.0,110680.0,0.32913256]
["bitfinex","BTCUSD",1761007351174,0.00157461,110690.0,110680.0,0.32913256]
["bitfinex","BTCUSD",1761007351374,0.01657461,110690.0,110680.0,0.32913256]
["bitfinex","BTCUSD",1761007351819,0.00157461,110690.0,110680.0,0.32913256]
["bitfinex","BTCUSD",1761007356079,0.1822594,110690.0,110680.0,0.32913256]
["bitfinex","BTCUSD",1761007356334,0.00157461,110690.0,110680.0,0.32913256]
["bitfinex","BTCUSD",1761007357458,0.2078355,110700.0,110680.0,0.32913256]
["bitfinex","BTCUSD",1761007357655,0.2078355,110700.0,110690.0,0.13154847]
["bitfinex","BTCUSD",1761007360462,0.2078355,110700.0,110690.0,0.15630749]
["bitfinex","BTCUSD",1761007362257,0.2078355,110700.0,110690.0,0.33699228]
["bitfinex","BTCUSD",1761007362458,0.2078355,110700.0,110690.0,0.31892381]
["bitfinex","BTCUSD",1761007364800,0.2078355,110700.0,110690.0,0.13823902]
["bitfinex","BTCUSD",1761007365008,0.2078355,110700.0,110690.0,0.15630749]
["bitfinex","BTCUSD",1761007375986,0.2078355,110700.0,110690.0,0.13823902]
["bitfinex","BTCUSD",1761007378880,0.21377414,110710.0,110690.0,0.13823902]
["bitfinex","BTCUSD",1761007379122,0.19566977,110700.0,110690.0,0.13823902]
["bitfinex","BTCUSD",1761007379325,0.18066977,110700.0,110690.0,0.13823902]
["bitfinex","BTCUSD",1761007379746,0.18066977,110700.0,110690.0,0.31892381]
["bitfinex","BTCUSD",1761007382146,0.18066977,110700.0,110690.0,0.31892381]
["bitfinex","BTCUSD",1761007385745,0.20815832,110710.0,110700.0,0.18066847]
["bitfinex","BTCUSD",1761007385940,0.00034106,110710.0,110700.0,0.28185421]
["bitfinex","BTCUSD",1761007386223,0.18099321,110710.0,110700.0,0.28185421]
["bitfinex","BTCUSD",1761007386562,0.00034106,110710.0,110700.0,0.28185421]
["bitfinex","BTCUSD",1761007386963,0.18099321,110710.0,110700.0,0.28185421]
["bitfinex","BTCUSD",1761007387523,0.00034106,110710.0,110700.0,0.28185421]
["bitfinex","BTCUSD",1761007389473,0.18099321,110710.0,110700.0,0.28185421]
["bitfinex","BTCUSD",1761007390941,0.18099321,110710.0,110700.0,0.10118574]
["bitfinex","BTCUSD",1761007391361,0.18099321,110710.0,110700.0,0.28185421]
["bitfinex","BTCUSD",1761007403328,0.18099321,110710.0,110700.0,0.27048748]
["bitfinex","BTCUSD",1761007408914,0.18099321,110710.0,110700.0,0.08981901]
["bitfinex","BTCUSD",1761007409155,0.18066847,110700.0,110690.0,0.20544083]
["bitfinex","BTCUSD",1761007409357,0.18066847,110700.0,110690.0,0.40873984]
["bitfinex","BTCUSD",1761007410417,0.18066847,110700.0,110690.0,0.40973984]
["bitfinex","BTCUSD",1761007411874,0.18066847,110700.0,110690.0,0.29626282]
["bitfinex","BTCUSD",1761007412023,0.18066847,110700.0,110690.0,0.40974282]
["bitfinex","BTCUSD",1761007420157,0.18066847,110700.0,110690.0,0.20429901]
["bitfinex","BTCUSD",1761007420357,0.18066847,110700.0,110690.0,0.001]
["bitfinex","BTCUSD",1761007420554,0.18066847,110700.0,110690.0,0.11448]
["bitfinex","BTCUSD",1761007421694,0.20783358,110700.0,110690.0,0.11448]
["bitfinex","BTCUSD",1761007421906,0.20783358,110700.0,110690.0,0.001]
["bitfinex","BTCUSD",1761007422407,0.20783358,110700.0,110690.0,0.11448]
["bitfinex","BTCUSD",1761007422800,0.54783358,110700.0,110690.0,0.11448]
["bitfinex","BTCUSD",1761007423002,0.549408,110700.0,110690.0,0.11348]
["bitfinex","BTCUSD",1761007423225,0.18071744,110670.0,110660.0,0.18976991]
["bitfinex","BTCUSD",1761007423510,0.18071744,110670.0,110660.0,0.43117183]
["bitfinex","BTCUSD",1761007425757,0.18071744,110670.0,110660.0,0.43217183]
["bitfinex","BTCUSD",1761007426159,0.18071744,110670.0,110660.0,0.43317183]
["bitfinex","BTCUSD",1761007426769,0.20788516,110680.0,110660.0,0.43317183]
["bitfinex","BTCUSD",1761007427538,0.20788516,110680.0,110670.0,0.01807174]
["bitfinex","BTCUSD",1761007427730,0.20788516,110680.0,110670.0,0.0631961]
["bitfinex","BTCUSD",1761007430011,0.20788516,110680.0,110670.0,0.0641961]
["bitfinex","BTCUSD",1761007432695,0.20788516,110680.0,110670.0,0.04612436]
["bitfinex","BTCUSD",1761007433307,0.20788516,110680.0,110670.0,0.001]
["bitfinex","BTCUSD",1761007433720,0.20788516,110680.0,110670.0,0.11448]
["bitfinex","BTCUSD",1761007440850,0.20788516,110680.0,110670.0,0.29519744]
["bitfinex","BTCUSD",1761007442608,0.20788516,110680.0,110670.0,0.11448]
["bitfinex","BTCUSD",1761007443012,0.20788516,110680.0,110670.0,0.29519744]
["bitfinex","BTCUSD",1761007443228,0.20788516,110680.0,110670.0,0.34660001]
["bitfinex","BTCUSD",1761007444109,0.20788516,110680.0,110670.0,0.16588257]
["bitfinex","BTCUSD",1761007444766,0.20788516,110680.0,110670.0,0.11448]
["bitfinex","BTCUSD",1761007446042,0.20945969,110680.0,110670.0,0.11448]
["bitfinex","BTCUSD",1761007446442,0.01714486,110680.0,110670.0,0.11448]
["bitfinex","BTCUSD",1761007446640,0.21286048,110680.0,110670.0,0.11448]
["bitfinex","BTCUSD",1761007446903,0.19786048,110680.0,110670.0,0.11448]
["bitfinex","BTCUSD",1761007447116,0.19786048,110680.0,110670.0,0.14401602]
["bitfinex","BTCUSD",1761007447906,0.19628595,110680.0,110670.0,0.14401602]
["bitfinex","BTCUSD",1761007449181,0.01557033,110680.0,110670.0,0.32473346]
["bitfinex","BTCUSD",1761007449387,0.18974708,110690.0,110670.0,0.32473346]
["bitfinex","BTCUSD",1761007449591,0.18070112,110680.0,110670.0,0.32473346]
["bitfinex","BTCUSD",1761007450821,0.18070112,110680.0,110670.0,0.32373346]
["bitfinex","BTCUSD",1761007453356,0.21691662,110690.0,110670.0,0.32473346]
["bitfinex","BTCUSD",1761007453599,0.18070112,110680.0,110670.0,0.32473346]
["bitfinex","BTCUSD",1761007455591,0.18070112,110680.0,110670.0,0.32373346]
["bitfinex","BTCUSD",1761007456002,0.21691662,110690.0,110670.0,0.32373346]
["bitfinex","BTCUSD",1761007456590,0.18070112,110680.0,110670.0,0.32373346]
["bitfinex","BTCUSD",1761007456815,0.18070112,110680.0,110670.0,0.32473346]
["bitfinex","BTCUSD",1761007457387,0.18070112,110680.0,110670.0,0.32373346]
["bitfinex","BTCUSD",1761007459278,0.54783801,110700.0,110690.0,0.18068479]
["bitfinex","BTCUSD",1761007459501,0.19160026,110710.0,110690.0,0.31223327]
["bitfinex","BTCUSD",1761007459675,0.19566847,110700.0,110690.0,0.31223327]
["bitfinex","BTCUSD",1761007459879,0.18066847,110700.0,110690.0,0.31223327]
["bitfinex","BTCUSD",1761007469738,0.20815832,110710.0,110700.0,0.18066847]
["bitfinex","BTCUSD",1761007470091,0.02750617,110710.0,110700.0,0.31662116]
["bitfinex","BTCUSD",1761007470395,0.01534106,110710.0,110700.0,0.31662116]
["bitfinex","BTCUSD",1761007470585,0.19599321,110710.0,110700.0,0.31662116]
["bitfinex","BTCUSD",1761007470837,0.18099321,110710.0,110700.0,0.31662116]
["bitfinex","BTCUSD",1761007471373,0.00034106,110710.0,110700.0,0.31662116]
["bitfinex","BTCUSD",1761007471573,0.01534106,110710.0,110700.0,0.31662116]
["bitfinex","BTCUSD",1761007472739,0.19599321,110710.0,110700.0,0.31662116]
["bitfinex","BTCUSD",1761007472944,0.18099321,110710.0,110700.0,0.31662116]
["bitfinex","BTCUSD",1761007473325,0.00034106,110710.0,110700.0,0.31662116]
["bitfinex","BTCUSD",1761007473499,0.01534106,110710.0,110700.0,0.31662116]
["bitfinex","BTCUSD",1761007478120,0.01691522,110710.0,110700.0,0.31662116]
["bitfinex","BTCUSD",1761007478285,0.01534106,110710.0,110700.0,0.31662116]
["bitfinex","BTCUSD",1761007479981,0.20277738,110720.0,110710.0,0.18065215]
["bitfinex","BTCUSD",1761007480170,0.20277738,110720.0,110710.0,0.32366817]
["bitfinex","BTCUSD",1761007482480,0.20435154,110720.0,110710.0,0.32366817]
["bitfinex","BTCUSD",1761007485503,0.20469257,110720.0,110710.0,0.32366817]
["bitfinex","BTCUSD",1761007489677,0.20469257,110720.0,110710.0,0.14301602]
["bitfinex","BTCUSD",1761007490280,0.20469257,110720.0,110710.0,0.32366817]
["bitfinex","BTCUSD",1761007491686,0.20469257,110720.0,110710.0,0.14301602]
["bitfinex","BTCUSD",1761007492310,0.20469257,110720.0,110710.0,0.32366817]
["bitfinex","BTCUSD",1761007493400,0.20469257,110720.0,110710.0,0.14301602]
["bitfinex","BTCUSD",1761007493822,0.18065215,110710.0,110700.0,0.04613368]
["bitfinex","BTCUSD",1761007493963,0.18065215,110710.0,110700.0,0.11344]
["bitfinex","BTCUSD",1761007494979,0.18065215,110710.0,110700.0,0.29410847]
["bitfinex","BTCUSD",1761007495864,0.18065215,110710.0,110700.0,0.11344]
["bitfinex","BTCUSD",1761007496297,0.18065215,110710.0,110700.0,0.29410847]
["bitfinex","BTCUSD",1761007504115,0.20311841,110720.0,110700.0,0.29410847]
["bitfinex","BTCUSD",1761007504320,0.20311841,110720.0,110700.0,0.34249122]
["bitfinex","BTCUSD",1761007504785,0.18065215,110710.0,110700.0,0.34249122]
["bitfinex","BTCUSD",1761007505567,0.1822263,110710.0,110700.0,0.34249122]
["bitfinex","BTCUSD",1761007505950,0.18065215,110710.0,110700.0,0.34249122]
["bitfinex","BTCUSD",1761007507142,0.20311841,110720.0,110700.0,0.34249122]
["bitfinex","BTCUSD",1761007507367,0.19904953,110720.0,110710.0,0.18065215]
["bitfinex","BTCUSD",1761007507572,0.19904953,110720.0,110710.0,0.22600758]
["bitfinex","BTCUSD",1761007508756,0.19904953,110720.0,110710.0,0.04535543]
["bitfinex","BTCUSD",1761007508957,0.19904953,110720.0,110710.0,0.22600758]
["bitfinex","BTCUSD",1761007509816,0.19904953,110720.0,110710.0,0.04535543]
["bitfinex","BTCUSD",1761007510169,0.18065215,110710.0,110700.0,0.38392748]
["bitfinex","BTCUSD",1761007510380,0.19904953,110720.0,110700.0,0.38392748]
["bitfinex","BTCUSD",1761007510606,0.18065215,110710.0,110700.0,0.38392748]
["bitfinex","BTCUSD",1761007511751,0.19904953,110720.0,110700.0,0.38392748]
["bitfinex","BTCUSD",1761007512582,0.20062369,110720.0,110700.0,0.38392748]
["bitfinex","BTCUSD",1761007512988,0.18065215,110710.0,110700.0,0.38392748]
["bitfinex","BTCUSD",1761007513224,0.18065215,110710.0,110700.0,0.44129213]
["bitfinex","BTCUSD",1761007513615,0.20062369,110720.0,110700.0,0.44129213]
["bitfinex","BTCUSD",1761007514811,0.18065215,110710.0,110700.0,0.44129213]
["bitfinex","BTCUSD",1761007515019,0.20062369,110720.0,110700.0,0.44129213]
["bitfinex","BTCUSD",1761007515658,0.19904953,110720.0,110710.0,0.18065215]
["bitfinex","BTCUSD",1761007516236,0.19904953,110720.0,110710.0,0.21702568]
["bitfinex","BTCUSD",1761007517824,0.19904953,110720.0,110710.0,0.03637353]
["bitfinex","BTCUSD",1761007518668,0.20062368,110720.0,110710.0,0.03637353]
["bitfinex","BTCUSD",1761007519026,0.19904953,110720.0,110710.0,0.03637353]
["bitfinex","BTCUSD",1761007520580,0.19904953,110720.0,110710.0,0.21702568]
["bitfinex","BTCUSD",1761007520776,0.19904953,110720.0,110710.0,0.03637353]
["bitfinex","BTCUSD",1761007520979,0.19904953,110720.0,110700.0,0.38392748]
["bitfinex","BTCUSD",1761007521194,0.18065215,110710.0,110700.0,0.20325901]
["bitfinex","BTCUSD",1761007521402,0.18065215,110710.0,110700.0,0.29410847]
["bitfinex","BTCUSD",1761007523349,0.17293971,110720.0,110700.0,0.29410847]
["bitfinex","BTCUSD",1761007523516,0.18065215,110710.0,110700.0,0.34249122]
["bitfinex","BTCUSD",1761007525508,0.1822263,110710.0,110700.0,0.34249122]
["bitfinex","BTCUSD",1761007526170,0.18065215,110710.0,110700.0,0.16182275]
["bitfinex","BTCUSD",1761007526575,0.18065215,110710.0,110700.0,0.11344]
["bitfinex","BTCUSD",1761007527554,0.18065215,110710.0,110700.0,0.29410847]
["bitfinex","BTCUSD",1761007528907,0.18953359,110720.0,110700.0,0.29410847]
["bitfinex","BTCUSD",1761007529118,0.19110775,110720.0,110700.0,0.29410847]
["bitfinex","BTCUSD",1761007529438,0.51460156,110730.0,110700.0,0.29410847]
["bitfinex","BTCUSD",1761007529635,0.18065071,110720.0,110700.0,0.34249122]
["bitfinex","BTCUSD",1761007529872,0.19696675,110720.0,110700.0,0.34249122]
["bitfinex","BTCUSD",1761007530854,0.18065215,110710.0,110700.0,0.34249122]
["bitfinex","BTCUSD",1761007531662,0.18065215,110710.0,110700.0,0.16182275]
["bitfinex","BTCUSD",1761007532412,0.18065215,110710.0,110700.0,0.34249122]
["bitfinex","BTCUSD",1761007538930,0.18065215,110710.0,110700.0,0.16182275]
["bitfinex","BTCUSD",1761007539138,0.18065215,110710.0,110700.0,0.34249122]
["bitfinex","BTCUSD",1761007557374,0.22570401,110720.0,110710.0,0.18065215]
["bitfinex","BTCUSD",1761007557573,0.22570401,110720.0,110710.0,0.04535543]
["bitfinex","BTCUSD",1761007563896,0.18065215,110710.0,110700.0,0.11344]
["bitfinex","BTCUSD",1761007564098,0.18066847,110700.0,110690.0,0.02716314]
["bitfinex","BTCUSD",1761007564366,0.18066847,110700.0,110670.0,0.08135765]
["bitfinex","BTCUSD",1761007564367,0.18070112,110680.0,110670.0,0.08135765]
["bitfinex","BTCUSD",1761007564571,0.18070112,110680.0,110670.0,0.1454921]
["bitfinex","BTCUSD",1761007564781,0.18070112,110680.0,110670.0,0.03760135]
["bitfinex","BTCUSD",1761007564989,0.18070112,110680.0,110670.0,0.15100135]
["bitfinex","BTCUSD",1761007565503,0.18070112,110680.0,110670.0,0.33186607]
["bitfinex","BTCUSD",1761007565852,0.18070112,110680.0,110670.0,0.33286607]
["bitfinex","BTCUSD",1761007566047,0.21688908,110690.0,110670.0,0.33286607]
["bitfinex","BTCUSD",1761007566764,0.18070112,110680.0,110670.0,0.33286607]
["bitfinex","BTCUSD",1761007567806,0.18070112,110680.0,110670.0,0.33186607]
["bitfinex","BTCUSD",1761007568595,0.20064532,110690.0,110670.0,0.33186607]
["bitfinex","BTCUSD",1761007568794,0.18070112,110680.0,110670.0,0.33186607]
["bitfinex","BTCUSD",1761007569037,0.18070112,110680.0,110670.0,0.33286607]
["bitfinex","BTCUSD",1761007569407,0.00157442,110690.0,110680.0,0.18070112]
["bitfinex","BTCUSD",1761007569609,0.00157442,110690.0,110680.0,0.32665696]
["bitfinex","BTCUSD",1761007569942,0.20784075,110700.0,110680.0,0.32665696]
["bitfinex","BTCUSD",1761007570149,0.18067382,110700.0,110690.0,0.11344]
["bitfinex","BTCUSD",1761007570932,0.20781908,110710.0,110700.0,0.18066847]
["bitfinex","BTCUSD",1761007571128,0.18065215,110710.0,110700.0,0.21826982]
["bitfinex","BTCUSD",1761007577961,0.18065215,110710.0,110700.0,0.03760135]
["bitfinex","BTCUSD",1761007578164,0.18065215,110710.0,110700.0,0.05566819]
["bitfinex","BTCUSD",1761007578368,0.18065215,110710.0,110690.0,0.41110598]
["bitfinex","BTCUSD",1761007580540,0.24563441,110720.0,110690.0,0.41110598]
["bitfinex","BTCUSD",1761007580741,0.18065215,110710.0,110690.0,0.41110598]
["bitfinex","BTCUSD",1761007580912,0.18065215,110710.0,110700.0,0.19873531]
["bitfinex","BTCUSD",1761007581131,0.18065215,110710.0,110700.0,0.18066847]
["bitfinex","BTCUSD",1761007581617,0.18065215,110710.0,110700.0,0.23984591]
["bitfinex","BTCUSD",1761007588194,0.18065215,110710.0,110700.0,0.05917744]
["bitfinex","BTCUSD",1761007589530,0.18065215,110710.0,110700.0,0.23984591]
["bitfinex","BTCUSD",1761007590039,0.18065215,110710.0,110700.0,0.05917744]
["bitfinex","BTCUSD",1761007590238,0.18066847,110700.0,110690.0,0.02716218]
["bitfinex","BTCUSD",1761007590621,0.18066847,110700.0,110690.0,0.29408479]
["bitfinex","BTCUSD",1761007591582,0.18066847,110700.0,110690.0,0.29508479]
["bitfinex","BTCUSD",1761007592106,0.18066847,110700.0,110690.0,0.1144]
["bitfinex","BTCUSD",1761007593267,0.18066847,110700.0,110690.0,0.001]
["bitfinex","BTCUSD",1761007593465,0.18066847,110700.0,110690.0,0.1144]
["bitfinex","BTCUSD",1761007595352,0.18066847,110700.0,110690.0,0.14390983]
["bitfinex","BTCUSD",1761007599591,0.18066847,110700.0,110690.0,0.32459462]
["bitfinex","BTCUSD",1761007599965,0.18066847,110700.0,110690.0,0.14390983]
["bitfinex","BTCUSD",1761007602743,0.18066847,110700.0,110690.0,0.1144]
["bitfinex","BTCUSD",1761007604169,0.18066847,110700.0,110690.0,0.29508479]
["bitfinex","BTCUSD",1761007607576,0.18066847,110700.0,110690.0,0.1144]
["bitfinex","BTCUSD",1761007611426,0.18066847,110700.0,110690.0,0.29508479]
["bitfinex","BTCUSD",1761007612472,0.18066847,110700.0,110690.0,0.1144]
["bitfinex","BTCUSD",1761007614435,0.18066847,110700.0,110690.0,0.14391007]
["bitfinex","BTCUSD",1761007619376,0.18066847,110700.0,110690.0,0.32459486]
["bitfinex","BTCUSD",1761007620265,0.18066847,110700.0,110690.0,0.14391007]
["bitfinex","BTCUSD",1761007621045,0.18066847,110700.0,110690.0,0.001]
["bitfinex","BTCUSD",1761007621251,0.52066847,110700.0,110690.0,0.11444]
["bitfinex","BTCUSD",1761007621689,0.52066847,110700.0,110690.0,0.001]
["bitfinex","BTCUSD",1761007621923,3.61048748,110700.0,110690.0,0.001]
["bitfinex","BTCUSD",1761007622172,3.70030649,110700.0,110690.0,0.001]
["bitfinex","BTCUSD",1761007622778,0.52068479,110690.0,110680.0,0.11344]
["bitfinex","BTCUSD",1761007629764,0.18068479,110690.0,110680.0,0.11344]
["bitfinex","BTCUSD",1761007631145,0.52066847,110700.0,110690.0,0.18068479]
["bitfinex","BTCUSD",1761007631347,0.52066847,110700.0,110690.0,0.23895629]
["bitfinex","BTCUSD",1761007632330,0.18068479,110690.0,110680.0,0.20325901]
["bitfinex","BTCUSD",1761007632513,0.18068479,110690.0,110680.0,0.38396013]
["bitfinex","BTCUSD",1761007632708,0.18068479,110690.0,110680.0,0.20325901]
["bitfinex","BTCUSD",1761007633359,0.18068479,110690.0,110680.0,0.11344]
["bitfinex","BTCUSD",1761007633898,0.16691713,110690.0,110670.0,0.00014728]
["bitfinex","BTCUSD",1761007634114,0.18070112,110680.0,110670.0,0.00014728]
["bitfinex","BTCUSD",1761007634289,0.18070112,110680.0,110670.0,0.11358728]
["bitfinex","BTCUSD",1761007635475,0.18070112,110680.0,110670.0,0.29430472]
["bitfinex","BTCUSD",1761007636346,0.18970189,110700.0,110680.0,0.18070112]
["bitfinex","BTCUSD",1761007636578,0.18970189,110700.0,110690.0,0.11344]
["bitfinex","BTCUSD",1761007637641,0.18970189,110700.0,110690.0,0.29412479]
["bitfinex","BTCUSD",1761007638175,0.18065228,110710.0,110700.0,0.18066749]
["bitfinex","BTCUSD",1761007638377,0.21847223,110720.0,110700.0,0.22599824]
["bitfinex","BTCUSD",1761007638594,0.55847223,110720.0,110710.0,0.29425215]
["bitfinex","BTCUSD",1761007638792,0.55847223,110720.0,110710.0,0.1136]
["bitfinex","BTCUSD",1761007639084,0.37876457,110720.0,110710.0,0.1136]
["bitfinex","BTCUSD",1761007639502,0.55943157,110720.0,110710.0,0.1136]
["bitfinex","BTCUSD",1761007639707,0.18234301,110720.0,110710.0,0.34627718]
["bitfinex","BTCUSD",1761007639905,0.18234301,110720.0,110710.0,0.14755982]
["bitfinex","BTCUSD",1761007640107,0.21899149,110720.0,110710.0,0.14755982]
["bitfinex","BTCUSD",1761007641540,0.18234301,110720.0,110710.0,0.1136]
["bitfinex","BTCUSD",1761007641747,0.18234301,110720.0,110710.0,0.29425215]
["bitfinex","BTCUSD",1761007643662,0.00170718,110720.0,110710.0,0.38407116]
["bitfinex","BTCUSD",1761007644975,0.00170718,110720.0,110710.0,0.38507116]
["bitfinex","BTCUSD",1761007645201,0.00170718,110720.0,110710.0,0.43347859]
["bitfinex","BTCUSD",1761007645643,0.00013302,110720.0,110710.0,0.43347859]
["bitfinex","BTCUSD",1761007646099,0.00013302,110720.0,110710.0,0.43351859]
["bitfinex","BTCUSD",1761007656772,0.18076885,110720.0,110710.0,0.43351859]
["bitfinex","BTCUSD",1761007659886,0.18076885,110720.0,110710.0,0.20445901]
["bitfinex","BTCUSD",1761007660092,0.18076885,110720.0,110710.0,0.11464]
["bitfinex","BTCUSD",1761007661142,0.52076885,110720.0,110710.0,0.001]
["bitfinex","BTCUSD",1761007662077,0.18065215,110710.0,110700.0,0.11364]
["bitfinex","BTCUSD",1761007662478,0.18065215,110710.0,110700.0,0.14397585]
["bitfinex","BTCUSD",1761007663125,0.1822264,110710.0,110700.0,0.14397585]
["bitfinex","BTCUSD",1761007665777,0.1822264,110710.0,110700.0,0.32464432]
["bitfinex","BTCUSD",1761007666004,0.1822264,110710.0,110700.0,0.14397585]
["bitfinex","BTCUSD",1761007666156,0.1822264,110710.0,110700.0,0.32464432]
["bitfinex","BTCUSD",1761007667337,0.1822264,110710.0,110700.0,0.14397585]
["bitfinex","BTCUSD",1761007667508,0.1822264,110710.0,110700.0,0.16204269]
["bitfinex","BTCUSD",1761007667811,0.18065215,110710.0,110700.0,0.16204269]
["bitfinex","BTCUSD",1761007671854,0.18065215,110710.0,110700.0,0.34271116]
["bitfinex","BTCUSD",1761007672081,0.18065215,110710.0,110700.0,0.32464432]
["bitfinex","BTCUSD",1761007673060,0.18065215,110710.0,110700.0,0.14397585]
["bitfinex","BTCUSD",1761007673293,0.18065215,110710.0,110700.0,0.16204269]
["bitfinex","BTCUSD",1761007674007,0.18065215,110710.0,110700.0,0.34271116]
["bitfinex","BTCUSD",1761007674169,0.18065215,110710.0,110700.0,0.32464432]
["bitfinex","BTCUSD",1761007675991,0.18065215,110710.0,110700.0,0.14397585]
["bitfinex","BTCUSD",1761007676143,0.18065215,110710.0,110700.0,0.16204269]
["bitfinex","BTCUSD",1761007679932,0.18065215,110710.0,110700.0,0.01806684]
["bitfinex","BTCUSD",1761007680136,0.18070112,110680.0,110650.0,0.207886]
["bitfinex","BTCUSD",1761007680315,0.18070112,110680.0,110660.0,0.08981901]
["bitfinex","BTCUSD",1761007680316,0.18072667,110670.0,110660.0,0.08981901]
["bitfinex","BTCUSD",1761007680548,0.18973617,110680.0,110660.0,0.38423278]
["bitfinex","BTCUSD",1761007680846,0.18071744,110670.0,110660.0,0.41128953]
["bitfinex","BTCUSD",1761007681051,0.18071744,110670.0,110660.0,0.14073675]
["bitfinex","BTCUSD",1761007681260,0.18085034,110670.0,110660.0,0.14073675]
["bitfinex","BTCUSD",1761007681392,0.18085034,110670.0,110660.0,0.11368]
["bitfinex","BTCUSD",1761007681589,0.18073377,110660.0,110650.0,0.18175002]
["bitfinex","BTCUSD",1761007681818,0.18073377,110660.0,110650.0,0.38428903]
["bitfinex","BTCUSD",1761007682224,0.18085034,110670.0,110660.0,0.18073377]
["bitfinex","BTCUSD",1761007682689,0.0001329,110670.0,110660.0,0.27155278]
["bitfinex","BTCUSD",1761007682893,0.0001329,110670.0,110660.0,0.32715506]
["bitfinex","BTCUSD",1761007683926,0.0001329,110670.0,110660.0,0.32815506]
["bitfinex","BTCUSD",1761007685000,0.0001329,110670.0,110660.0,0.32915506]
["bitfinex","BTCUSD",1761007692508,0.0001329,110670.0,110660.0,0.34725506]
["bitfinex","BTCUSD",1761007692699,0.0001329,110670.0,110660.0,0.32915506]
["bitfinex","BTCUSD",1761007727273,0.02941764,110690.0,110670.0,0.18070149]
["bitfinex","BTCUSD",1761007727491,0.18068539,110690.0,110680.0,0.29430112]
["bitfinex","BTCUSD",1761007729056,0.18971962,110690.0,110680.0,0.29430112]
["bitfinex","BTCUSD",1761007729265,0.22125466,110690.0,110680.0,0.29430112]
["bitfinex","BTCUSD",1761007732405,0.22125466,110690.0,110680.0,0.1136]
["bitfinex","BTCUSD",1761007735171,0.22282912,110690.0,110680.0,0.1136]
["bitfinex","BTCUSD",1761007736195,0.22125466,110690.0,110680.0,0.1136]
["bitfinex","BTCUSD",1761007737848,0.22125466,110690.0,110680.0,0.12497473]
["bitfinex","BTCUSD",1761007739299,0.22282914,110690.0,110680.0,0.1136]
["bitfinex","BTCUSD",1761007744195,0.22282914,110690.0,110680.0,0.29430112]
["bitfinex","BTCUSD",1761007744550,0.22282914,110690.0,110680.0,0.1136]
["bitfinex","BTCUSD",1761007744711,0.22282914,110690.0,110680.0,0.29430112]
["bitfinex","BTCUSD",1761007744911,0.22125466,110690.0,110680.0,0.29430112]
["bitfinex","BTCUSD",1761007745311,0.22125466,110690.0,110680.0,0.1136]
["bitfinex","BTCUSD",1761007745518,0.22125466,110690.0,110680.0,0.29430112]
["bitfinex","BTCUSD",1761007745865,0.22125466,110690.0,110680.0,0.34181769]
["bitfinex","BTCUSD",1761007746074,0.22125466,110690.0,110680.0,0.16111657]
["bitfinex","BTCUSD",1761007746278,0.22125466,110690.0,110680.0,0.34181769]
["bitfinex","BTCUSD",1761007748675,0.0224824,110690.0,110680.0,0.34181769]
["bitfinex","BTCUSD",1761007748883,0.18068539,110690.0,110680.0,0.34181769]
["bitfinex","BTCUSD",1761007749086,0.18971962,110690.0,110680.0,0.34181769]
["bitfinex","BTCUSD",1761007749684,0.2167685,110690.0,110680.0,0.16111657]
["bitfinex","BTCUSD",1761007750284,0.21834295,110690.0,110680.0,0.16111657]
["bitfinex","BTCUSD",1761007752064,0.21834295,110690.0,110680.0,0.1136]
["bitfinex","BTCUSD",1761007757713,0.55834295,110690.0,110680.0,0.1136]
["bitfinex","BTCUSD",1761007758772,0.5567685,110690.0,110680.0,0.1136]
["bitfinex","BTCUSD",1761007759783,0.18070112,110680.0,110670.0,0.11370728]
["bitfinex","BTCUSD",1761007761729,0.18070112,110680.0,110670.0,0.11470728]
["bitfinex","BTCUSD",1761007763581,0.18070112,110680.0,110670.0,0.14515459]
["bitfinex","BTCUSD",1761007764339,0.18070112,110680.0,110670.0,0.11470728]
["bitfinex","BTCUSD",1761007772411,0.18070112,110680.0,110670.0,0.13280728]
["bitfinex","BTCUSD",1761007772660,0.18070112,110680.0,110670.0,0.11470728]
["bitfinex","BTCUSD",1761007772870,0.20787332,110680.0,110670.0,0.11470728]
["bitfinex","BTCUSD",1761007778877,3.57382049,110680.0,110660.0,0.01807337]
["bitfinex","BTCUSD",1761007779218,3.57382049,110680.0,110620.0,0.02717884]
["bitfinex","BTCUSD",1761007779219,0.18079755,110630.0,110620.0,0.02717884]
["bitfinex","BTCUSD",1761007779421,0.18079755,110630.0,110620.0,0.30585805]
["bitfinex","BTCUSD",1761007779742,0.18079755,110630.0,110620.0,0.38425814]
["bitfinex","BTCUSD",1761007779948,0.18079755,110630.0,110620.0,0.44348285]
["bitfinex","BTCUSD",1761007780344,0.18079755,110630.0,110620.0,0.44397408]
["bitfinex","BTCUSD",1761007780704,0.20728443,110630.0,110620.0,0.44397408]
["bitfinex","BTCUSD",1761007780888,0.2332316,110630.0,110620.0,0.44497408]
["bitfinex","BTCUSD",1761007781951,0.20728443,110630.0,110620.0,0.44497408]
["bitfinex","BTCUSD",1761007783523,0.02875639,110640.0,110630.0,0.18078278]
["bitfinex","BTCUSD",1761007783749,0.02875639,110640.0,110630.0,0.30511526]
["bitfinex","BTCUSD",1761007784168,0.00157489,110640.0,110630.0,0.30511526]
["bitfinex","BTCUSD",1761007784383,0.02849576,110640.0,110630.0,0.30511526]
["bitfinex","BTCUSD",1761007784522,0.00157489,110640.0,110630.0,0.30511526]
["bitfinex","BTCUSD",1761007785224,0.02783589,110640.0,110630.0,0.30511526]
["bitfinex","BTCUSD",1761007785431,0.20860233,110640.0,110630.0,0.30511526]
["bitfinex","BTCUSD",1761007785639,0.20860233,110640.0,110630.0,0.27060179]
["bitfinex","BTCUSD",1761007786326,0.20860233,110640.0,110630.0,0.08981901]
["bitfinex","BTCUSD",1761007786529,0.20860233,110640.0,110630.0,0.27060179]
["bitfinex","BTCUSD",1761007787080,0.00157489,110640.0,110630.0,0.27060179]
["bitfinex","BTCUSD",1761007789140,0.02771798,110640.0,110630.0,0.27060179]
["bitfinex","BTCUSD",1761007789530,0.20848442,110640.0,110630.0,0.27060179]
["bitfinex","BTCUSD",1761007791012,0.20848442,110640.0,110630.0,0.32987277]
["bitfinex","BTCUSD",1761007793694,0.18234133,110640.0,110630.0,0.32987277]
["bitfinex","BTCUSD",1761007794737,0.20926405,110640.0,110630.0,0.32987277]
["bitfinex","BTCUSD",1761007794962,0.18234133,110640.0,110630.0,0.32987277]
["bitfinex","BTCUSD",1761007800346,0.18234133,110640.0,110630.0,0.14908999]
["bitfinex","BTCUSD",1761007800750,0.18234133,110640.0,110630.0,0.08981901]
["bitfinex","BTCUSD",1761007800953,0.18234133,110640.0,110620.0,0.18128558]
["bitfinex","BTCUSD",1761007801160,0.18234133,110640.0,110620.0,0.00049123]
["bitfinex","BTCUSD",1761007801161,0.18078278,110630.0,110620.0,0.00049123]
["bitfinex","BTCUSD",1761007801363,0.18078278,110630.0,110620.0,0.31305027]
["bitfinex","BTCUSD",1761007801568,0.18078278,110630.0,110620.0,0.11417123]
["bitfinex","BTCUSD",1761007802105,0.20672995,110630.0,110620.0,0.11417123]
["bitfinex","BTCUSD",1761007802609,0.23391495,110630.0,110620.0,0.00049123]
["bitfinex","BTCUSD",1761007802874,0.20796778,110630.0,110620.0,0.00049123]
["bitfinex","BTCUSD",1761007803079,0.027185,110630.0,110620.0,0.18129036]
["bitfinex","BTCUSD",1761007803312,0.027185,110630.0,110620.0,0.27110937]
["bitfinex","BTCUSD",1761007803542,0.18980959,110680.0,110650.0,0.18073856]
["bitfinex","BTCUSD",1761007803764,3.0,110670.0,110660.0,0.18073289]
["bitfinex","BTCUSD",1761007803980,0.18071744,110670.0,110660.0,0.18073289]
["bitfinex","BTCUSD",1761007804211,0.18071744,110670.0,110650.0,0.29453856]
["bitfinex","BTCUSD",1761007804423,0.18071744,110670.0,110650.0,0.33170878]
["bitfinex","BTCUSD",1761007804643,0.20789259,110670.0,110650.0,0.33170878]
["bitfinex","BTCUSD",1761007804866,0.20789259,110670.0,110660.0,0.18073377]
["bitfinex","BTCUSD",1761007805075,0.20794165,110670.0,110660.0,0.18073377]
["bitfinex","BTCUSD",1761007810930,0.20794165,110670.0,110650.0,0.33170878]
["bitfinex","BTCUSD",1761007812056,0.02722421,110670.0,110660.0,0.18073377]
["bitfinex","BTCUSD",1761007812270,4.906e-05,110670.0,110660.0,0.25005139]
["bitfinex","BTCUSD",1761007812473,4.906e-05,110670.0,110660.0,0.23197802]
["bitfinex","BTCUSD",1761007812629,4.906e-05,110670.0,110660.0,0.25915019]
["bitfinex","BTCUSD",1761007820249,4.906e-05,110670.0,110660.0,0.3489692]
["bitfinex","BTCUSD",1761007824050,4.906e-05,110670.0,110660.0,0.20790594]
["bitfinex","BTCUSD",1761007824299,4.906e-05,110670.0,110660.0,0.18073377]
["bitfinex","BTCUSD",1761007824860,0.1807665,110670.0,110660.0,0.18073377]
["bitfinex","BTCUSD",1761007825057,4.906e-05,110670.0,110660.0,0.18073377]
["bitfinex","BTCUSD",1761007826090,0.1807665,110670.0,110660.0,0.18073377]
["bitfinex","BTCUSD",1761007826335,0.1807665,110670.0,110660.0,0.23097822]
["bitfinex","BTCUSD",1761007826662,0.1807665,110670.0,110640.0,0.18980476]
["bitfinex","BTCUSD",1761007826663,0.18073377,110660.0,110640.0,0.18980476]
["bitfinex","BTCUSD",1761007826866,0.18073377,110660.0,110650.0,0.11372]
["bitfinex","BTCUSD",1761007827276,0.20790959,110660.0,110650.0,0.11372]
["bitfinex","BTCUSD",1761007828305,0.20948442,110660.0,110650.0,0.11372]
["bitfinex","BTCUSD",1761007828707,0.20790959,110660.0,110650.0,0.11372]
["bitfinex","BTCUSD",1761007830760,0.02717582,110660.0,110650.0,0.33380449]
["bitfinex","BTCUSD",1761007830972,0.52076897,110670.0,110660.0,0.18073377]
["bitfinex","BTCUSD",1761007831340,0.54794321,110670.0,110660.0,0.18073377]
["bitfinex","BTCUSD",1761007831544,0.0272233,110670.0,110660.0,0.18073377]
["bitfinex","BTCUSD",1761007831824,0.20794074,110670.0,110660.0,0.18073377]
["bitfinex","BTCUSD",1761007832018,0.20794074,110670.0,110660.0,0.23513757]
["bitfinex","BTCUSD",1761007832521,4.906e-05,110670.0,110660.0,0.23513757]
["bitfinex","BTCUSD",1761007832732,4.906e-05,110670.0,110660.0,0.32495658]
["bitfinex","BTCUSD",1761007839935,0.18972118,110690.0,110660.0,0.32495658]
["bitfinex","BTCUSD",1761007840140,0.18070271,110680.0,110670.0,0.11372]
["bitfinex","BTCUSD",1761007840396,0.18070271,110680.0,110670.0,0.15305438]
["bitfinex","BTCUSD",1761007840797,0.18070271,110680.0,110670.0,0.33377182]
["bitfinex","BTCUSD",1761007841554,0.18170271,110680.0,110670.0,0.33377182]
["bitfinex","BTCUSD",1761007842014,0.19814665,110680.0,110670.0,0.33377182]
["bitfinex","BTCUSD",1761007843050,0.19914665,110680.0,110670.0,0.33377182]
["bitfinex","BTCUSD",1761007843266,0.19914665,110680.0,110670.0,0.26677182]
["bitfinex","BTCUSD",1761007844319,0.19914665,110680.0,110670.0,0.04672]
["bitfinex","BTCUSD",1761007844745,0.180738,110660.0,110650.0,0.18074858]
["bitfinex","BTCUSD",1761007844959,0.180738,110660.0,110650.0,0.29456301]
["bitfinex","BTCUSD",1761007846816,0.180738,110660.0,110650.0,0.1138129]
["bitfinex","BTCUSD",1761007847847,0.180738,110660.0,110650.0,0.14327042]
["bitfinex","BTCUSD",1761007848047,0.180738,110660.0,110650.0,0.32402053]
["bitfinex","BTCUSD",1761007857666,0.18073377,110660.0,110650.0,0.32402053]
["bitfinex","BTCUSD",1761007863137,0.18073377,110660.0,110650.0,0.1138129]
["bitfinex","BTCUSD",1761007864725,0.18073377,110660.0,110650.0,0.29456301]
["bitfinex","BTCUSD",1761007865351,0.18073377,110660.0,110650.0,0.1138129]
["bitfinex","BTCUSD",1761007865906,0.18073377,110660.0,110650.0,0.29456301]
["bitfinex","BTCUSD",1761007868065,0.18073377,110660.0,110650.0,0.1138129]
["bitfinex","BTCUSD",1761007868648,0.18073377,110660.0,110650.0,0.29456301]
["bitfinex","BTCUSD",1761007869340,0.18073377,110660.0,110650.0,0.34209554]
["bitfinex","BTCUSD",1761007869749,0.18073377,110660.0,110650.0,0.16134543]
["bitfinex","BTCUSD",1761007869938,0.18073377,110660.0,110650.0,0.34209554]
["bitfinex","BTCUSD",1761007870896,0.18073377,110660.0,110650.0,0.16134543]
["bitfinex","BTCUSD",1761007871312,0.18073377,110660.0,110650.0,0.1138129]
["bitfinex","BTCUSD",1761007872484,0.18073377,110660.0,110650.0,0.29456301]
["bitfinex","BTCUSD",1761007873661,0.18073377,110660.0,110650.0,0.1138129]
["bitfinex","BTCUSD",1761007873837,0.18073377,110660.0,110650.0,0.29456301]
["bitfinex","BTCUSD",1761007874569,0.18073377,110660.0,110650.0,0.1138129]
["bitfinex","BTCUSD",1761007875781,0.18073377,110660.0,110650.0,0.29456301]
["bitfinex","BTCUSD",1761007875990,0.18073377,110660.0,110650.0,0.1138129]
["bitfinex","BTCUSD",1761007876903,3.21419704,110660.0,110650.0,0.0001329]
["bitfinex","BTCUSD",1761007877075,3.55419704,110660.0,110650.0,0.0001329]
["bitfinex","BTCUSD",1761007877405,0.55419704,110660.0,110650.0,0.0001329]
["bitfinex","BTCUSD",1761007880552,0.52073377,110660.0,110650.0,0.0001329]
["bitfinex","BTCUSD",1761007880957,0.63590864,110660.0,110650.0,0.0001329]
["bitfinex","BTCUSD",1761007882611,0.52230864,110660.0,110650.0,0.0001329]
["bitfinex","BTCUSD",1761007888002,0.61212765,110660.0,110650.0,0.0001329]
["bitfinex","BTCUSD",1761007888370,3.63930979,110660.0,110650.0,0.0001329]
["bitfinex","BTCUSD",1761007888572,3.7291288,110660.0,110650.0,0.0001329]
["bitfinex","BTCUSD",1761007889382,3.72755393,110660.0,110650.0,0.0001329]
["bitfinex","BTCUSD",1761007891392,3.72955393,110660.0,110650.0,0.0001329]
["bitfinex","BTCUSD",1761007893452,3.73112893,110660.0,110650.0,0.0001329]
["bitfinex","BTCUSD",1761007896769,3.54546903,110660.0,110650.0,0.0001329]
["bitfinex","BTCUSD",1761007897118,3.7262028,110660.0,110650.0,0.0001329]
["bitfinex","BTCUSD",1761007897326,3.75214997,110660.0,110650.0,0.0001329]
["bitfinex","BTCUSD",1761007899599,3.7663267,110660.0,110650.0,0.0001329]
["bitfinex","BTCUSD",1761007912887,3.43125283,110660.0,110650.0,0.0001329]
["bitfinex","BTCUSD",1761007916111,3.40530566,110660.0,110650.0,0.0001329]
["bitfinex","BTCUSD",1761007920332,3.65548665,110660.0,110650.0,0.0001329]
["bitfinex","BTCUSD",1761007926100,3.54775754,110660.0,110650.0,0.0001329]
["bitfinex","BTCUSD",1761007926332,3.61182661,110660.0,110650.0,0.0001329]
["bitfinex","BTCUSD",1761007928655,3.68395605,110660.0,110650.0,1e-08]
["bitfinex","BTCUSD",1761007929042,3.77377506,110660.0,110650.0,1e-08]
["bitfinex","BTCUSD",1761007930020,3.74782789,110660.0,110650.0,1e-08]
["bitfinex","BTCUSD",1761007930239,0.18079913,110620.0,110610.0,0.18685567]
["bitfinex","BTCUSD",1761007930446,0.18079913,110620.0,110610.0,0.27716591]
["bitfinex","BTCUSD",1761007930648,0.1807977,110630.0,110610.0,0.27716591]
["bitfinex","BTCUSD",1761007930955,0.18079913,110620.0,110610.0,0.33563564]
["bitfinex","BTCUSD",1761007931577,0.21859375,110640.0,110620.0,0.18079913]
["bitfinex","BTCUSD",1761007931791,0.18078278,110630.0,110620.0,0.18079913]
["bitfinex","BTCUSD",1761007932004,0.18078278,110630.0,110610.0,0.33563564]
["bitfinex","BTCUSD",1761007932209,0.18078278,110630.0,110620.0,0.18079913]
["bitfinex","BTCUSD",1761007932435,0.18078278,110630.0,110620.0,0.21606758]
["bitfinex","BTCUSD",1761007932943,0.18078278,110630.0,110620.0,0.03526845]
["bitfinex","BTCUSD",1761007933147,0.18078278,110630.0,110620.0,0.21606758]
["bitfinex","BTCUSD",1761007933736,0.53140831,110640.0,110620.0,0.21606758]
["bitfinex","BTCUSD",1761007934048,0.16136005,110670.0,110640.0,0.18075325]
["bitfinex","BTCUSD",1761007934292,0.18073767,110660.0,110640.0,0.32904199]
["bitfinex","BTCUSD",1761007934443,0.18073767,110660.0,110640.0,0.32905198]
["bitfinex","BTCUSD",1761007934816,0.18073767,110660.0,110650.0,0.18075011]
["bitfinex","BTCUSD",1761007935051,0.16136005,110670.0,110650.0,0.18075011]
["bitfinex","BTCUSD",1761007935314,0.18073377,110660.0,110650.0,0.21601856]
["bitfinex","BTCUSD",1761007935975,0.18173377,110660.0,110650.0,4.906e-05]
["bitfinex","BTCUSD",1761007936378,0.52173377,110660.0,110650.0,4.906e-05]
["bitfinex","BTCUSD",1761007936978,0.52273377,110660.0,110650.0,4.906e-05]
["bitfinex","BTCUSD",1761007937178,0.52073377,110660.0,110650.0,4.906e-05]
["bitfinex","BTCUSD",1761007948248,0.52073377,110660.0,110650.0,0.18079917]
["bitfinex","BTCUSD",1761007948436,0.52073377,110660.0,110650.0,4.906e-05]
["bitfinex","BTCUSD",1761007948642,0.52073377,110660.0,110650.0,0.18079917]
["bitfinex","BTCUSD",1761007948842,0.52073377,110660.0,110650.0,4.906e-05]
["bitfinex","BTCUSD",1761007949456,0.52073377,110660.0,110650.0,0.18079917]
["bitfinex","BTCUSD",1761007951432,0.52073377,110660.0,110650.0,4.906e-05]
["bitfinex","BTCUSD",1761007951639,0.52073377,110660.0,110650.0,0.18079917]
["bitfinex","BTCUSD",1761007951922,0.1822932,110670.0,110660.0,0.18073377]
["bitfinex","BTCUSD",1761007952358,0.1822932,110670.0,110660.0,0.27055278]
["bitfinex","BTCUSD",1761007952359,0.00157497,110670.0,110660.0,0.27055278]
["bitfinex","BTCUSD",1761007952550,0.20546911,110680.0,110670.0,0.18071744]
["bitfinex","BTCUSD",1761007952750,0.54546911,110680.0,110670.0,0.22584446]
["bitfinex","BTCUSD",1761007953159,0.54546911,110680.0,110670.0,0.04512702]
["bitfinex","BTCUSD",1761007953494,0.54546911,110680.0,110670.0,0.04412702]
["bitfinex","BTCUSD",1761007954753,0.18071744,110670.0,110660.0,0.27055278]
["bitfinex","BTCUSD",1761007955258,0.54546911,110680.0,110660.0,0.27055278]
["bitfinex","BTCUSD",1761007955423,0.18071744,110670.0,110660.0,0.27055278]
["bitfinex","BTCUSD",1761007963186,0.18071744,110670.0,110660.0,0.08981901]
["bitfinex","BTCUSD",1761007964053,0.18071744,110670.0,110660.0,0.27055278]
["bitfinex","BTCUSD",1761007971941,0.52187578,110680.0,110660.0,0.27055278]
["bitfinex","BTCUSD",1761007972129,0.34,110680.0,110670.0,0.11356]
["bitfinex","BTCUSD",1761007972325,0.34,110680.0,110670.0,0.07456]
["bitfinex","BTCUSD",1761007972529,0.18071744,110670.0,110660.0,0.440696]
["bitfinex","BTCUSD",1761007973972,0.18071744,110670.0,110650.0,0.18079134]
["bitfinex","BTCUSD",1761007974133,0.18073377,110660.0,110650.0,0.27061035]
["bitfinex","BTCUSD",1761007974352,0.18073377,110660.0,110650.0,0.38417818]
["bitfinex","BTCUSD",1761007975632,0.18073377,110660.0,110650.0,0.29435917]
["bitfinex","BTCUSD",1761007976013,0.18073377,110660.0,110650.0,0.29535917]
["bitfinex","BTCUSD",1761007976903,0.18073377,110660.0,110650.0,0.00104906]
["bitfinex","BTCUSD",1761007977089,0.18073377,110660.0,110650.0,0.11460906]
["bitfinex","BTCUSD",1761007977428,0.18073377,110660.0,110650.0,0.29535917]
["bitfinex","BTCUSD",1761007978058,0.18073377,110660.0,110650.0,0.16312385]
["bitfinex","BTCUSD",1761007978272,0.18073377,110660.0,110650.0,0.34387396]
["bitfinex","BTCUSD",1761007978931,0.18071744,110670.0,110650.0,0.34387396]
["bitfinex","BTCUSD",1761007979149,0.18073377,110660.0,110650.0,0.34387396]
["bitfinex","BTCUSD",1761007979499,0.52071744,110670.0,110650.0,0.34387396]
["bitfinex","BTCUSD",1761007979839,0.52071744,110670.0,110650.0,0.34287396]
["bitfinex","BTCUSD",1761007980245,0.18073377,110660.0,110650.0,0.34287396]
["bitfinex","BTCUSD",1761007980467,0.52071744,110670.0,110650.0,0.43269297]
["bitfinex","BTCUSD",1761007980887,0.22871886,110680.0,110660.0,0.28862615]
["bitfinex","BTCUSD",1761007981095,0.22871886,110680.0,110670.0,0.11356]
["bitfinex","BTCUSD",1761007981296,0.56871886,110680.0,110670.0,0.11356]
["bitfinex","BTCUSD",1761007983590,0.18071744,110670.0,110660.0,0.29429375]
["bitfinex","BTCUSD",1761007984528,0.18073377,110660.0,110650.0,4.906e-05]
["bitfinex","BTCUSD",1761007984867,0.18073377,110660.0,110650.0,0.11360906]
["bitfinex","BTCUSD",1761007985713,0.18073377,110660.0,110650.0,0.1430466]
["bitfinex","BTCUSD",1761007986979,0.18073377,110660.0,110650.0,0.11360906]
["bitfinex","BTCUSD",1761007991428,0.18073377,110660.0,110650.0,4.906e-05]
["bitfinex","BTCUSD",1761007992857,0.52073377,110660.0,110650.0,4.906e-05]
["bitfinex","BTCUSD",1761007994275,0.56689274,110660.0,110650.0,4.906e-05]
["bitfinex","BTCUSD",1761007994695,0.59407363,110660.0,110650.0,4.906e-05]
["bitfinex","BTCUSD",1761007995243,0.6717047,110660.0,110650.0,4.906e-05]
["bitfinex","BTCUSD",1761007996434,0.7852647,110660.0,110650.0,4.906e-05]
["bitfinex","BTCUSD",1761007997515,0.70763363,110660.0,110650.0,4.906e-05]
["bitfinex","BTCUSD",1761008010502,0.36718089,110660.0,110650.0,0.18079917]
["bitfinex","BTCUSD",1761008010721,0.52073377,110660.0,110650.0,0.18079917]
["bitfinex","BTCUSD",1761008010959,0.18073377,110660.0,110650.0,0.18079917]
["bitfinex","BTCUSD",1761008011151,0.18066217,110670.0,110650.0,0.22831024]
["bitfinex","BTCUSD",1761008011387,0.18073377,110660.0,110650.0,0.22831024]
["bitfinex","BTCUSD",1761008011578,0.18073377,110660.0,110650.0,0.04756013]
["bitfinex","BTCUSD",1761008012091,0.18073377,110660.0,110650.0,0.22831024]
["bitfinex","BTCUSD",1761008019478,0.18223704,110670.0,110660.0,0.18073377]
["bitfinex","BTCUSD",1761008019645,0.00157487,110670.0,110660.0,0.22163817]
["bitfinex","BTCUSD",1761008019843,0.00157487,110670.0,110660.0,0.33519817]
["bitfinex","BTCUSD",1761008020193,0.56714404,110680.0,110660.0,0.33519817]
["bitfinex","BTCUSD",1761008020405,0.18071744,110670.0,110660.0,0.33519817]
["bitfinex","BTCUSD",1761008021053,0.18171744,110670.0,110660.0,0.33519817]
["bitfinex","BTCUSD",1761008022065,0.18171744,110670.0,110660.0,0.11356]
["bitfinex","BTCUSD",1761008022248,0.18071744,110670.0,110660.0,0.11356]
["bitfinex","BTCUSD",1761008022813,0.18071744,110670.0,110660.0,0.31236714]
["bitfinex","BTCUSD",1761008023002,0.18071744,110670.0,110660.0,0.29429377]
["bitfinex","BTCUSD",1761008024603,0.18071744,110670.0,110660.0,0.25829377]
["bitfinex","BTCUSD",1761008027786,0.56714404,110680.0,110660.0,0.30220306]
["bitfinex","BTCUSD",1761008028406,0.18071744,110670.0,110660.0,0.30220306]
["bitfinex","BTCUSD",1761008029107,0.56814404,110680.0,110660.0,0.30220306]
["bitfinex","BTCUSD",1761008029269,0.56914404,110680.0,110660.0,0.30220306]
["bitfinex","BTCUSD",1761008029512,0.18071744,110670.0,110660.0,0.30220306]
["bitfinex","BTCUSD",1761008031591,0.18071744,110670.0,110660.0,0.26720305]
["bitfinex","BTCUSD",1761008032118,0.54287737,110680.0,110660.0,0.26720305]
["bitfinex","BTCUSD",1761008032319,0.18071744,110670.0,110660.0,0.26720305]
["bitfinex","BTCUSD",1761008038556,0.54287737,110680.0,110660.0,0.26720305]
["bitfinex","BTCUSD",1761008038814,0.54287737,110680.0,110660.0,0.24120305]
["bitfinex","BTCUSD",1761008039156,0.18071744,110670.0,110660.0,0.24120305]
["bitfinex","BTCUSD",1761008041496,0.18071744,110670.0,110660.0,0.19729376]
["bitfinex","BTCUSD",1761008042481,0.54287737,110680.0,110660.0,0.19729376]
["bitfinex","BTCUSD",1761008044387,0.54387737,110680.0,110660.0,0.19729376]
["bitfinex","BTCUSD",1761008044594,0.18071744,110670.0,110660.0,0.19729376]
["bitfinex","BTCUSD",1761008045773,0.18071744,110670.0,110660.0,0.27785376]
["bitfinex","BTCUSD",1761008046018,0.54287737,110680.0,110660.0,0.27785376]
["bitfinex","BTCUSD",1761008046803,0.54287737,110680.0,110660.0,0.3246228]
["bitfinex","BTCUSD",1761008047315,0.54387737,110680.0,110660.0,0.3246228]
["bitfinex","BTCUSD",1761008047517,0.54487737,110680.0,110660.0,0.3246228]
["bitfinex","BTCUSD",1761008048934,0.54487737,110680.0,110670.0,0.18071744]
["bitfinex","BTCUSD",1761008049164,0.03939298,110680.0,110670.0,0.18071744]
["bitfinex","BTCUSD",1761008049395,0.03939298,110680.0,110670.0,0.22668658]
["bitfinex","BTCUSD",1761008050162,0.03839298,110680.0,110670.0,0.22668658]
["bitfinex","BTCUSD",1761008050529,0.03739298,110680.0,110670.0,0.22668658]
["bitfinex","BTCUSD",1761008050708,0.5206866,110690.0,110680.0,0.18070112]
["bitfinex","BTCUSD",1761008051983,0.5206866,110690.0,110680.0,0.29426112]
["bitfinex","BTCUSD",1761008052970,0.5206866,110690.0,110680.0,0.26826112]
["bitfinex","BTCUSD",1761008053551,0.5206866,110690.0,110680.0,0.31503016]
["bitfinex","BTCUSD",1761008053904,0.5206866,110690.0,110680.0,0.20147016]
["bitfinex","BTCUSD",1761008054308,0.55655337,110690.0,110670.0,0.29423744]
["bitfinex","BTCUSD",1761008054634,0.55655337,110690.0,110680.0,0.18070112]
["bitfinex","BTCUSD",1761008055893,0.18070112,110680.0,110650.0,0.18079917]
["bitfinex","BTCUSD",1761008056131,0.18070112,110680.0,110660.0,0.19880714]
["bitfinex","BTCUSD",1761008056248,0.18071744,110670.0,110660.0,0.18073377]
["bitfinex","BTCUSD",1761008057772,0.18071744,110670.0,110650.0,0.38413818]
["bitfinex","BTCUSD",1761008057968,0.18073377,110660.0,110650.0,0.38413818]
["bitfinex","BTCUSD",1761008058188,0.18071744,110670.0,110650.0,0.38413818]
["bitfinex","BTCUSD",1761008058518,0.18071744,110670.0,110660.0,0.18073377]
["bitfinex","BTCUSD",1761008059106,0.18073377,110660.0,110650.0,0.44153099]
["bitfinex","BTCUSD",1761008059306,0.18073377,110660.0,110650.0,0.38413818]
["bitfinex","BTCUSD",1761008059470,0.18071744,110670.0,110660.0,0.18073377]
["bitfinex","BTCUSD",1761008061811,0.18073377,110660.0,110650.0,0.38413818]
["bitfinex","BTCUSD",1761008062025,0.18073377,110660.0,110650.0,4.906e-05]
["bitfinex","BTCUSD",1761008062436,0.18073377,110660.0,110650.0,0.31239418]
["bitfinex","BTCUSD",1761008062643,0.18073377,110660.0,110650.0,0.29431917]
["bitfinex","BTCUSD",1761008063276,0.18073377,110660.0,110650.0,0.29531917]
["bitfinex","BTCUSD",1761008067055,0.52071744,110670.0,110660.0,0.18073377]
["bitfinex","BTCUSD",1761008070302,0.30483099,110680.0,110660.0,0.18073377]
["bitfinex","BTCUSD",1761008070502,0.00157482,110680.0,110670.0,0.19878918]
["bitfinex","BTCUSD",1761008070702,0.00157482,110680.0,110670.0,0.29427744]
["bitfinex","BTCUSD",1761008070902,0.00157482,110680.0,110670.0,0.33940718]
["bitfinex","BTCUSD",1761008071360,0.55655337,110690.0,110680.0,0.18070112]
["bitfinex","BTCUSD",1761008072285,0.55655337,110690.0,110670.0,0.33940718]
["bitfinex","BTCUSD",1761008072627,0.03586677,110690.0,110680.0,0.18070112]
["bitfinex","BTCUSD",1761008072828,0.001,110690.0,110680.0,0.18070112]
["bitfinex","BTCUSD",1761008073007,0.18168479,110690.0,110680.0,0.22830956]
["bitfinex","BTCUSD",1761008073208,0.21814849,110690.0,110680.0,0.18070112]
["bitfinex","BTCUSD",1761008073404,0.21714849,110690.0,110680.0,0.18070112]
["bitfinex","BTCUSD",1761008074607,0.21814849,110690.0,110680.0,0.18070112]
["bitfinex","BTCUSD",1761008074793,0.21714849,110690.0,110670.0,0.38409645]
["bitfinex","BTCUSD",1761008075037,0.21714849,110690.0,110680.0,0.01807011]
["bitfinex","BTCUSD",1761008075447,0.18070112,110680.0,110670.0,0.38409645]
["bitfinex","BTCUSD",1761008075775,0.18071744,110670.0,110660.0,0.18073377]
["bitfinex","BTCUSD",1761008075994,0.18071744,110670.0,110660.0,0.29429377]
["bitfinex","BTCUSD",1761008076821,0.18071744,110670.0,110660.0,0.29529377]
["bitfinex","BTCUSD",1761008078153,0.19131083,110680.0,110670.0,0.18071744]
["bitfinex","BTCUSD",1761008078363,0.00157466,110680.0,110670.0,0.18071744]
["bitfinex","BTCUSD",1761008078498,0.00157466,110680.0,110670.0,0.22831856]
["bitfinex","BTCUSD",1761008078702,0.67974272,110690.0,110670.0,0.22831856]
["bitfinex","BTCUSD",1761008080280,0.68074272,110690.0,110670.0,0.22831856]
["bitfinex","BTCUSD",1761008080626,0.68074272,110690.0,110670.0,0.18071744]
["bitfinex","BTCUSD",1761008080830,0.59435484,110690.0,110670.0,0.18071744]
["bitfinex","BTCUSD",1761008081867,0.59535484,110690.0,110670.0,0.18071744]
["bitfinex","BTCUSD",1761008082272,0.40563582,110690.0,110680.0,0.18070112]
["bitfinex","BTCUSD",1761008082491,0.55914849,110690.0,110680.0,0.18070112]
["bitfinex","BTCUSD",1761008083186,0.55714849,110690.0,110680.0,0.18070112]
["bitfinex","BTCUSD",1761008084343,0.55714849,110690.0,110680.0,0.29426112]
["bitfinex","BTCUSD",1761008084561,0.55814849,110690.0,110680.0,0.29426112]
["bitfinex","BTCUSD",1761008084967,0.55714849,110690.0,110680.0,0.29426112]
["bitfinex","BTCUSD",1761008085763,0.55714849,110690.0,110680.0,0.25226112]
["bitfinex","BTCUSD",1761008086561,0.21714849,110690.0,110680.0,0.30474947]
["bitfinex","BTCUSD",1761008089227,0.21714849,110690.0,110680.0,0.25226112]
["bitfinex","BTCUSD",1761008089228,0.0364637,110690.0,110680.0,0.25226112]
["bitfinex","BTCUSD",1761008089561,0.18068479,110690.0,110680.0,0.25226112]
["bitfinex","BTCUSD",1761008090446,0.21736341,110690.0,110680.0,0.25226112]
["bitfinex","BTCUSD",1761008103755,0.03667862,110690.0,110680.0,0.25226112]
["bitfinex","BTCUSD",1761008104055,0.18068479,110690.0,110680.0,0.25226112]
["bitfinex","BTCUSD",1761008104997,0.21182147,110690.0,110680.0,0.25226112]
["bitfinex","BTCUSD",1761008111867,0.03113668,110690.0,110680.0,0.25226112]
["bitfinex","BTCUSD",1761008112003,0.21182147,110690.0,110680.0,0.25226112]
["bitfinex","BTCUSD",1761008112207,0.18068479,110690.0,110680.0,0.25226112]
["bitfinex","BTCUSD",1761008113270,0.67216753,110700.0,110680.0,0.25226112]
["bitfinex","BTCUSD",1761008113854,0.18068479,110690.0,110680.0,0.25226112]
["bitfinex","BTCUSD",1761008114089,0.21183708,110690.0,110680.0,0.25226112]
["bitfinex","BTCUSD",1761008119120,0.18070112,110680.0,110670.0,0.09190498]
["bitfinex","BTCUSD",1761008119323,0.18070112,110680.0,110670.0,0.00208597]
["bitfinex","BTCUSD",1761008119520,0.18070112,110680.0,110670.0,0.29632341]
["bitfinex","BTCUSD",1761008123029,0.18070112,110680.0,110670.0,0.11560597]
["bitfinex","BTCUSD",1761008125266,3.18070112,110680.0,110670.0,0.11560597]
["bitfinex","BTCUSD",1761008125469,0.18070112,110680.0,110670.0,0.11560597]
["bitfinex","BTCUSD",1761008125852,0.18070112,110680.0,110670.0,0.00208597]
["bitfinex","BTCUSD",1761008127297,0.52070112,110680.0,110670.0,0.00208597]
["bitfinex","BTCUSD",1761008128483,0.52227584,110680.0,110670.0,0.00208597]
["bitfinex","BTCUSD",1761008128957,0.52070112,110680.0,110670.0,0.00208597]
["bitfinex","BTCUSD",1761008129334,0.54787516,110680.0,110670.0,0.00208597]
["bitfinex","BTCUSD",1761008131065,0.66139516,110680.0,110670.0,0.00208597]
["bitfinex","BTCUSD",1761008132331,0.74987735,110680.0,110670.0,0.00208597]
["bitfinex","BTCUSD",1761008132754,0.66239516,110680.0,110670.0,0.00208597]
["bitfinex","BTCUSD",1761008133187,0.70873759,110680.0,110670.0,0.00208597]
["bitfinex","BTCUSD",1761008139512,0.54987516,110680.0,110670.0,0.00208597]
["bitfinex","BTCUSD",1761008139656,0.66339516,110680.0,110670.0,0.00208597]
["bitfinex","BTCUSD",1761008142574,0.52270112,110680.0,110670.0,0.18280341]
["bitfinex","BTCUSD",1761008143098,0.52270112,110680.0,110670.0,0.21915713]
["bitfinex","BTCUSD",1761008143481,0.52270112,110680.0,110670.0,0.18280341]
["bitfinex","BTCUSD",1761008143847,0.52070112,110680.0,110670.0,0.18280341]
["bitfinex","BTCUSD",1761008144000,0.52070112,110680.0,110670.0,0.00208597]
["bitfinex","BTCUSD",1761008147946,0.52070112,110680.0,110670.0,0.18280341]
["bitfinex","BTCUSD",1761008149435,0.52070112,110680.0,110670.0,0.00208597]
["bitfinex","BTCUSD",1761008150309,0.52070112,110680.0,110670.0,0.18280341]
["bitfinex","BTCUSD",1761008150748,0.52070112,110680.0,110670.0,0.21915713]
["bitfinex","BTCUSD",1761008151000,0.34,110680.0,110670.0,0.21915713]
["bitfinex","BTCUSD",1761008151179,0.35412,110690.0,110670.0,0.21915713]
["bitfinex","BTCUSD",1761008151359,0.66694672,110690.0,110680.0,0.18070112]
["bitfinex","BTCUSD",1761008151548,0.66694672,110690.0,110670.0,0.21915713]
["bitfinex","BTCUSD",1761008152565,0.18070112,110680.0,110670.0,0.21915713]
["bitfinex","BTCUSD",1761008153166,0.18070112,110680.0,110670.0,0.33267713]
["bitfinex","BTCUSD",1761008153549,0.18070112,110680.0,110670.0,0.21915713]
["bitfinex","BTCUSD",1761008156429,0.21341183,110690.0,110680.0,0.18070112]
["bitfinex","BTCUSD",1761008157138,0.21183708,110690.0,110680.0,0.18070112]
["bitfinex","BTCUSD",1761008158017,0.03115229,110690.0,110680.0,0.33420694]
["bitfinex","BTCUSD",1761008158330,0.54784287,110700.0,110690.0,0.18068479]
["bitfinex","BTCUSD",1761008158464,0.5206702,110700.0,110690.0,0.18068479]
["bitfinex","BTCUSD",1761008159060,0.55120567,110700.0,110680.0,0.42402595]
["bitfinex","BTCUSD",1761008159610,0.5527802,110700.0,110680.0,0.42402595]
["bitfinex","BTCUSD",1761008160018,0.5537802,110700.0,110680.0,0.42402595]
["bitfinex","BTCUSD",1761008160370,0.5527802,110700.0,110690.0,0.18068479]
["bitfinex","BTCUSD",1761008160573,0.5547802,110700.0,110690.0,0.18068479]
["bitfinex","BTCUSD",1761008160812,0.5547802,110700.0,110680.0,0.42402595]
["bitfinex","BTCUSD",1761008161035,0.5537802,110700.0,110690.0,0.01806847]
["bitfinex","BTCUSD",1761008161240,0.18070112,110680.0,110670.0,0.00208597]
["bitfinex","BTCUSD",1761008161646,0.18070112,110680.0,110670.0,0.18280341]
["bitfinex","BTCUSD",1761008163515,0.18070112,110680.0,110670.0,0.00208597]
["bitfinex","BTCUSD",1761008164035,0.18070112,110680.0,110670.0,0.18280341]
["bitfinex","BTCUSD",1761008166193,0.18070112,110680.0,110670.0,0.00208597]
["bitfinex","BTCUSD",1761008166489,0.18070112,110680.0,110670.0,0.20087227]
["bitfinex","BTCUSD",1761008166633,0.18070112,110680.0,110670.0,0.18280053]
["bitfinex","BTCUSD",1761008169402,0.18070112,110680.0,110670.0,0.23140917]
["bitfinex","BTCUSD",1761008172516,0.6133731,110690.0,110670.0,0.23140917]
["bitfinex","BTCUSD",1761008172703,0.18070112,110680.0,110670.0,0.23140917]
["bitfinex","BTCUSD",1761008177284,0.18070112,110680.0,110670.0,0.22253875]
["bitfinex","BTCUSD",1761008184734,0.6133731,110690.0,110680.0,0.18070112]
["bitfinex","BTCUSD",1761008184735,0.34,110690.0,110680.0,0.18070112]
["bitfinex","BTCUSD",1761008184969,0.52073387,110690.0,110680.0,0.04412954]
["bitfinex","BTCUSD",1761008185191,0.52073387,110690.0,110680.0,0.17571965]
["bitfinex","BTCUSD",1761008188497,0.52073387,110690.0,110680.0,0.13159011]
["bitfinex","BTCUSD",1761008193354,0.32931955,110690.0,110680.0,0.13159011]
["bitfinex","BTCUSD",1761008193557,0.18073387,110690.0,110680.0,0.13159011]
["bitfinex","BTCUSD",1761008194180,0.20790373,110690.0,110680.0,0.13159011]
["bitfinex","BTCUSD",1761008204577,0.61290373,110690.0,110680.0,0.13159011]
["bitfinex","BTCUSD",1761008213158,0.61290373,110690.0,110680.0,0.01807011]
["bitfinex","BTCUSD",1761008213290,0.61290373,110690.0,110670.0,0.11352]
["bitfinex","BTCUSD",1761008213291,0.18071535,110680.0,110670.0,0.11352]
["bitfinex","BTCUSD",1761008214270,0.18071535,110680.0,110670.0,0.29423744]
["bitfinex","BTCUSD",1761008215094,0.18071535,110680.0,110670.0,0.11352]
["bitfinex","BTCUSD",1761008215499,0.18071535,110680.0,110670.0,0.29423744]
["bitfinex","BTCUSD",1761008223052,0.18071535,110680.0,110670.0,0.11352]
["bitfinex","BTCUSD",1761008224478,0.18071535,110680.0,110670.0,0.13159174]
["bitfinex","BTCUSD",1761008225230,0.18071535,110680.0,110670.0,0.11352]
["bitfinex","BTCUSD",1761008225431,0.18071535,110680.0,110670.0,0.29423744]
["bitfinex","BTCUSD",1761008225629,0.18071535,110680.0,110670.0,0.11352]
["bitfinex","BTCUSD",1761008227579,0.18071535,110680.0,110670.0,0.29423744]
["bitfinex","BTCUSD",1761008228326,0.18071535,110680.0,110670.0,0.3417344]
["bitfinex","BTCUSD",1761008241902,0.62193796,110690.0,110670.0,0.3417344]
["bitfinex","BTCUSD",1761008242088,0.73545796,110690.0,110680.0,0.18070112]
["bitfinex","BTCUSD",1761008242277,0.73545796,110690.0,110670.0,0.3417344]
["bitfinex","BTCUSD",1761008244339,0.62193796,110690.0,110670.0,0.3417344]
["bitfinex","BTCUSD",1761008244536,0.18070112,110680.0,110670.0,0.3417344]
["bitfinex","BTCUSD",1761008244938,0.62193796,110690.0,110670.0,0.3417344]
["bitfinex","BTCUSD",1761008246004,0.18070112,110680.0,110670.0,0.3417344]
["bitfinex","BTCUSD",1761008246191,0.18070112,110680.0,110670.0,0.29423744]
["bitfinex","BTCUSD",1761008247341,0.62193796,110690.0,110670.0,0.29423744]
["bitfinex","BTCUSD",1761008247976,0.27290373,110690.0,110680.0,0.19877123]
["bitfinex","BTCUSD",1761008248196,0.24573387,110690.0,110680.0,0.18070112]
["bitfinex","BTCUSD",1761008253822,0.06504908,110690.0,110680.0,0.18070112]
["bitfinex","BTCUSD",1761008254230,0.09221894,110690.0,110680.0,0.23717688]
["bitfinex","BTCUSD",1761008255147,0.27290373,110690.0,110680.0,0.23717688]
["bitfinex","BTCUSD",1761008255737,0.06504908,110690.0,110680.0,0.23717688]
["bitfinex","BTCUSD",1761008262590,0.06504908,110690.0,110680.0,0.32699589]
["bitfinex","BTCUSD",1761008264636,3.0,110700.0,110690.0,0.18068479]
["bitfinex","BTCUSD",1761008264915,3.0,110700.0,110690.0,0.21694721]
["bitfinex","BTCUSD",1761008264916,3.02311541,110700.0,110690.0,0.21694721]
["bitfinex","BTCUSD",1761008265121,0.02311541,110700.0,110690.0,0.21694721]
["bitfinex","BTCUSD",1761008265523,3.0,110700.0,110690.0,0.21694721]
["bitfinex","BTCUSD",1761008265741,3.0,110700.0,110690.0,0.33042721]
["bitfinex","BTCUSD",1761008265948,0.57849072,110710.0,110700.0,0.18066847]
["bitfinex","BTCUSD",1761008266173,0.5785398,110710.0,110700.0,0.18066847]
["bitfinex","BTCUSD",1761008266413,0.02721611,110710.0,110700.0,0.23177804]
["bitfinex","BTCUSD",1761008266626,4.908e-05,110710.0,110700.0,0.23177804]
["bitfinex","BTCUSD",1761008266842,0.18070123,110710.0,110700.0,0.23177804]
["bitfinex","BTCUSD",1761008267472,0.20393051,110710.0,110700.0,0.23177804]
["bitfinex","BTCUSD",1761008267893,0.20393051,110710.0,110700.0,0.19177804]
["bitfinex","BTCUSD",1761008268462,0.02327836,110710.0,110700.0,0.19177804]
["bitfinex","BTCUSD",1761008269941,0.20393051,110710.0,110700.0,0.19177804]
["bitfinex","BTCUSD",1761008274073,0.02327836,110710.0,110700.0,0.19177804]
["bitfinex","BTCUSD",1761008274632,0.02327836,110710.0,110700.0,0.28159705]
["bitfinex","BTCUSD",1761008274843,0.02327836,110710.0,110700.0,0.27459705]
["bitfinex","BTCUSD",1761008296176,0.20393051,110710.0,110700.0,0.27459705]
["bitfinex","BTCUSD",1761008296372,0.20393051,110710.0,110700.0,0.27048748]
["bitfinex","BTCUSD",1761008298731,0.02327836,110710.0,110700.0,0.27048748]
["bitfinex","BTCUSD",1761008301831,0.20780155,110720.0,110700.0,0.27048748]
["bitfinex","BTCUSD",1761008301982,0.18065215,110710.0,110700.0,0.27048748]
["bitfinex","BTCUSD",1761008303520,0.03369896,110710.0,110700.0,0.27048748]
["bitfinex","BTCUSD",1761008303700,0.18065215,110710.0,110700.0,0.27048748]
["bitfinex","BTCUSD",1761008305028,0.18222652,110710.0,110700.0,0.27048748]
["bitfinex","BTCUSD",1761008307811,0.21986797,110710.0,110700.0,0.27048748]
["bitfinex","BTCUSD",1761008310082,0.2182936,110710.0,110700.0,0.27048748]
["bitfinex","BTCUSD",1761008311702,0.03764145,110710.0,110700.0,0.27048748]
["bitfinex","BTCUSD",1761008311924,0.20780155,110720.0,110700.0,0.27048748]
["bitfinex","BTCUSD",1761008312326,0.20780155,110720.0,110710.0,0.18065215]
["bitfinex","BTCUSD",1761008312729,0.20780155,110720.0,110700.0,0.27048748]
["bitfinex","BTCUSD",1761008313308,0.20780155,110720.0,110710.0,0.18065215]
["bitfinex","BTCUSD",1761008313509,0.20780155,110720.0,110700.0,0.27048748]
["bitfinex","BTCUSD",1761008313934,0.24480368,110720.0,110700.0,0.27048748]
["bitfinex","BTCUSD",1761008316109,0.58480368,110720.0,110710.0,0.18065215]
["bitfinex","BTCUSD",1761008318811,0.58480368,110720.0,110700.0,0.27048748]
["bitfinex","BTCUSD",1761008319014,0.58480368,110720.0,110710.0,0.18065215]
["bitfinex","BTCUSD",1761008319215,0.59980368,110720.0,110710.0,0.18065215]
["bitfinex","BTCUSD",1761008324954,0.59980368,110720.0,110700.0,0.27048748]
["bitfinex","BTCUSD",1761008328335,0.59980368,110720.0,110710.0,0.18065215]
["bitfinex","BTCUSD",1761008329021,0.59980368,110720.0,110700.0,0.27048748]
["bitfinex","BTCUSD",1761008329333,0.59980368,110720.0,110710.0,0.18065215]
["bitfinex","BTCUSD",1761008330734,0.60137796,110720.0,110710.0,0.18065215]
["bitfinex","BTCUSD",1761008330893,0.59980368,110720.0,110710.0,0.18065215]
["bitfinex","BTCUSD",1761008331099,0.59980368,110720.0,110700.0,0.27048748]
["bitfinex","BTCUSD",1761008331495,0.59980368,110720.0,110710.0,0.18065215]
["bitfinex","BTCUSD",1761008331702,0.59980368,110720.0,110700.0,0.27048748]
["bitfinex","BTCUSD",1761008332217,0.18065215,110710.0,110700.0,0.27048748]
["bitfinex","BTCUSD",1761008334669,0.59980368,110720.0,110710.0,0.18065215]
["bitfinex","BTCUSD",1761008335081,0.59980368,110720.0,110700.0,0.27048748]
["bitfinex","BTCUSD",1761008335351,0.60137796,110720.0,110700.0,0.27048748]
["bitfinex","BTCUSD",1761008340893,0.59980368,110720.0,110700.0,0.27048748]
["bitfinex","BTCUSD",1761008344018,0.59980368,110720.0,110710.0,0.18065215]
["bitfinex","BTCUSD",1761008347324,0.59980368,110720.0,110700.0,0.27048748]
["bitfinex","BTCUSD",1761008349084,0.18065215,110710.0,110700.0,0.27048748]
["bitfinex","BTCUSD",1761008351450,0.18222643,110710.0,110700.0,0.27048748]
["bitfinex","BTCUSD",1761008352108,0.18222643,110710.0,110690.0,0.30319902]
["bitfinex","BTCUSD",1761008352289,0.18222643,110710.0,110690.0,0.39306711]
["bitfinex","BTCUSD",1761008352645,0.18065215,110710.0,110690.0,0.39306711]
["bitfinex","BTCUSD",1761008353248,0.18065215,110710.0,110700.0,0.18066847]
["bitfinex","BTCUSD",1761008355161,0.18065215,110710.0,110690.0,0.39306711]
["bitfinex","BTCUSD",1761008355584,0.18065215,110710.0,110700.0,0.18066847]
["bitfinex","BTCUSD",1761008356008,0.18222645,110710.0,110700.0,0.18066847]
["bitfinex","BTCUSD",1761008356216,0.18222645,110710.0,110690.0,0.39306711]
["bitfinex","BTCUSD",1761008356378,0.18065215,110710.0,110700.0,0.18066847]
["bitfinex","BTCUSD",1761008357588,0.18065215,110710.0,110690.0,0.39306711]
["bitfinex","BTCUSD",1761008358233,0.18065215,110710.0,110700.0,0.18066847]
["bitfinex","BTCUSD",1761008358671,0.60883547,110720.0,110700.0,0.18066847]
["bitfinex","BTCUSD",1761008359631,0.61040976,110720.0,110700.0,0.18066847]
["bitfinex","BTCUSD",1761008359855,0.18065215,110710.0,110700.0,0.18066847]
["bitfinex","BTCUSD",1761008360773,0.61040976,110720.0,110700.0,0.18066847]
["bitfinex","BTCUSD",1761008361046,0.18065215,110710.0,110700.0,0.18066847]
["bitfinex","BTCUSD",1761008374777,0.20781574,110710.0,110700.0,0.18066847]
["bitfinex","BTCUSD",1761008379514,0.20939004,110710.0,110700.0,0.18066847]
["bitfinex","BTCUSD",1761008390946,0.00286096,110710.0,110700.0,0.18066847]
["bitfinex","BTCUSD",1761008391148,0.18351311,110710.0,110700.0,0.18066847]
["bitfinex","BTCUSD",1761008391557,0.18351311,110710.0,110700.0,0.20783252]
["bitfinex","BTCUSD",1761008391825,0.22445723,110710.0,110700.0,0.02716405]
["bitfinex","BTCUSD",1761008392075,3.63533881,110710.0,110700.0,0.02716405]
["bitfinex","BTCUSD",1761008392488,3.63533881,110710.0,110690.0,4.908e-05]
["bitfinex","BTCUSD",1761008392489,0.52066847,110700.0,110690.0,4.908e-05]
["bitfinex","BTCUSD",1761008393308,0.54783685,110700.0,110690.0,4.908e-05]
["bitfinex","BTCUSD",1761008394678,3.60898702,110700.0,110690.0,4.908e-05]
["bitfinex","BTCUSD",1761008395149,3.61056158,110700.0,110690.0,4.908e-05]
["bitfinex","BTCUSD",1761008397612,3.60898702,110700.0,110690.0,4.908e-05]
["bitfinex","BTCUSD",1761008398232,3.6349376,110700.0,110690.0,4.908e-05]
["bitfinex","BTCUSD",1761008400234,3.63651233,110700.0,110690.0,4.908e-05]
["bitfinex","BTCUSD",1761008401364,3.61056175,110700.0,110690.0,4.908e-05]
["bitfinex","BTCUSD",1761008402126,0.52071744,110670.0,110660.0,0.1708181]
["bitfinex","BTCUSD",1761008402332,0.52071744,110670.0,110660.0,0.18894055]
["bitfinex","BTCUSD",1761008402648,0.52071744,110670.0,110660.0,4.908e-05]
["bitfinex","BTCUSD",1761008402860,0.54946631,110670.0,110660.0,4.908e-05]
["bitfinex","BTCUSD",1761008403704,0.54946631,110670.0,110660.0,0.19885622]
["bitfinex","BTCUSD",1761008403901,0.54946631,110670.0,110660.0,0.18078285]
["bitfinex","BTCUSD",1761008404599,0.54946631,110670.0,110660.0,4.908e-05]
["bitfinex","BTCUSD",1761008404801,0.54946631,110670.0,110660.0,0.01812245]
["bitfinex","BTCUSD",1761008405233,0.54946631,110670.0,110660.0,4.908e-05]
["bitfinex","BTCUSD",1761008405826,0.54946631,110670.0,110660.0,0.01812245]
["bitfinex","BTCUSD",1761008406012,0.58623601,110670.0,110660.0,4.908e-05]
["bitfinex","BTCUSD",1761008407800,0.58623601,110670.0,110660.0,0.18078285]
["bitfinex","BTCUSD",1761008408003,0.58623601,110670.0,110660.0,0.00039037]
["bitfinex","BTCUSD",1761008408373,0.58623601,110670.0,110660.0,0.18112414]
["bitfinex","BTCUSD",1761008412716,0.40551857,110670.0,110660.0,0.18112414]
["bitfinex","BTCUSD",1761008412939,0.18974766,110690.0,110680.0,0.18070112]
["bitfinex","BTCUSD",1761008413229,0.18070112,110680.0,110670.0,0.29414364]
["bitfinex","BTCUSD",1761008413446,0.25323512,110690.0,110670.0,0.29414364]
["bitfinex","BTCUSD",1761008413934,0.18070112,110680.0,110670.0,0.32131507]
["bitfinex","BTCUSD",1761008415406,0.25323512,110690.0,110670.0,0.32131507]
["bitfinex","BTCUSD",1761008416920,0.18070112,110680.0,110670.0,0.32131507]
["bitfinex","BTCUSD",1761008417145,0.25323512,110690.0,110670.0,0.32131507]
["bitfinex","BTCUSD",1761008418457,0.18070112,110680.0,110670.0,0.32131507]
["bitfinex","BTCUSD",1761008418863,0.02717143,110690.0,110680.0,0.18070112]
["bitfinex","BTCUSD",1761008419078,0.02717143,110690.0,110680.0,0.27052013]
["bitfinex","BTCUSD",1761008419658,0.03592408,110700.0,110690.0,0.18068479]
["bitfinex","BTCUSD",1761008419806,0.2078223,110710.0,110690.0,0.29412479]
["bitfinex","BTCUSD",1761008419992,0.18066847,110700.0,110690.0,0.11344]
["bitfinex","BTCUSD",1761008420421,0.21701904,110700.0,110690.0,0.11344]
["bitfinex","BTCUSD",1761008420824,0.21701904,110700.0,110690.0,0.14060607]
["bitfinex","BTCUSD",1761008421042,0.21701904,110700.0,110690.0,0.32129086]
["bitfinex","BTCUSD",1761008422846,0.21701904,110700.0,110690.0,0.3186933]
["bitfinex","BTCUSD",1761008423832,0.03635057,110700.0,110690.0,0.3186933]
["bitfinex","BTCUSD",1761008423978,0.21701904,110700.0,110690.0,0.3186933]
["bitfinex","BTCUSD",1761008424183,0.18066847,110700.0,110690.0,0.2646933]
["bitfinex","BTCUSD",1761008426220,0.21751765,110700.0,110690.0,0.2646933]
["bitfinex","BTCUSD",1761008428001,0.21751765,110700.0,110690.0,0.08400851]
["bitfinex","BTCUSD",1761008428392,0.21751765,110700.0,110690.0,0.28276177]
["bitfinex","BTCUSD",1761008428627,0.21751765,110700.0,110690.0,0.2646933]
["bitfinex","BTCUSD",1761008428984,0.22251765,110700.0,110690.0,0.2646933]
["bitfinex","BTCUSD",1761008431095,0.22251765,110700.0,110690.0,0.2186933]
["bitfinex","BTCUSD",1761008432095,0.22251765,110700.0,110690.0,0.03800851]
["bitfinex","BTCUSD",1761008434731,0.22251765,110700.0,110690.0,0.19152723]
["bitfinex","BTCUSD",1761008435284,0.22251765,110700.0,110690.0,0.18068479]
["bitfinex","BTCUSD",1761008436707,0.22251765,110700.0,110680.0,0.38392013]
["bitfinex","BTCUSD",1761008436927,0.22251765,110700.0,110690.0,0.01806847]
["bitfinex","BTCUSD",1761008437567,0.22251765,110700.0,110690.0,0.19875326]
["bitfinex","BTCUSD",1761008437815,0.22251765,110700.0,110680.0,0.38392013]
["bitfinex","BTCUSD",1761008441285,0.22251765,110700.0,110690.0,0.18068479]
["bitfinex","BTCUSD",1761008441488,0.22251765,110700.0,110670.0,0.02716607]
["bitfinex","BTCUSD",1761008441489,0.18068479,110690.0,110670.0,0.02716607]
["bitfinex","BTCUSD",1761008441708,0.04184918,110700.0,110690.0,0.18068479]
["bitfinex","BTCUSD",1761008441923,0.04184918,110700.0,110690.0,0.2705038]
["bitfinex","BTCUSD",1761008442114,0.22251765,110700.0,110690.0,0.08981901]
["bitfinex","BTCUSD",1761008442369,0.22251765,110700.0,110680.0,0.29409884]
["bitfinex","BTCUSD",1761008442561,0.22251765,110700.0,110690.0,0.18068479]
["bitfinex","BTCUSD",1761008442758,0.22251765,110700.0,110690.0,0.19875326]
["bitfinex","BTCUSD",1761008442982,0.22251765,110700.0,110690.0,0.18068479]
["bitfinex","BTCUSD",1761008443384,0.22251765,110700.0,110690.0,0.13168479]
["bitfinex","BTCUSD",1761008443566,0.22251765,110700.0,110680.0,0.38391785]
["bitfinex","BTCUSD",1761008447273,0.18068479,110690.0,110680.0,0.20321901]
["bitfinex","BTCUSD",1761008447476,0.18070112,110680.0,110670.0,0.3031221]
["bitfinex","BTCUSD",1761008450342,0.18070112,110680.0,110670.0,0.29411744]
["bitfinex","BTCUSD",1761008450548,0.18070112,110680.0,110670.0,0.18071744]
["bitfinex","BTCUSD",1761008454739,0.1822594,110690.0,110670.0,0.18071744]
["bitfinex","BTCUSD",1761008454930,0.18070112,110680.0,110670.0,0.27053645]
["bitfinex","BTCUSD",1761008455126,0.18070112,110680.0,110660.0,0.30856082]
["bitfinex","BTCUSD",1761008455332,0.18070112,110680.0,110670.0,0.18071744]
["bitfinex","BTCUSD",1761008456361,0.18070112,110680.0,110660.0,0.39837983]
["bitfinex","BTCUSD",1761008456708,0.18070112,110680.0,110670.0,0.18071744]
["bitfinex","BTCUSD",1761008459072,0.18071744,110670.0,110660.0,0.00539037]
["bitfinex","BTCUSD",1761008459228,0.18071744,110670.0,110660.0,0.13686374]
["bitfinex","BTCUSD",1761008461053,0.18071744,110670.0,110660.0,0.02346374]
["bitfinex","BTCUSD",1761008464069,0.18071744,110670.0,110660.0,0.20419751]
["bitfinex","BTCUSD",1761008464250,0.18071744,110670.0,110660.0,0.18612414]
["bitfinex","BTCUSD",1761008466775,0.19129363,110690.0,110670.0,0.18071744]
["bitfinex","BTCUSD",1761008467007,0.34,110680.0,110670.0,0.18071744]
["bitfinex","BTCUSD",1761008468170,0.52070112,110680.0,110670.0,0.18071744]
["bitfinex","BTCUSD",1761008473220,0.52226008,110690.0,110680.0,0.18070112]
["bitfinex","BTCUSD",1761008473419,0.52226008,110690.0,110670.0,0.29415744]
["bitfinex","BTCUSD",1761008473630,0.52226008,110690.0,110680.0,0.18070112]
["bitfinex","BTCUSD",1761008473631,0.00157461,110690.0,110680.0,0.18070112]
["bitfinex","BTCUSD",1761008473861,0.22251907,110700.0,110690.0,0.18068479]
["bitfinex","BTCUSD",1761008473862,0.04184918,110700.0,110690.0,0.18068479]
["bitfinex","BTCUSD",1761008474094,0.38184918,110700.0,110690.0,0.18068479]
["bitfinex","BTCUSD",1761008474289,0.04184918,110700.0,110690.0,0.18068479]
["bitfinex","BTCUSD",1761008474522,0.56251765,110700.0,110690.0,0.18068479]
["bitfinex","BTCUSD",1761008476360,0.56251765,110700.0,110690.0,0.12368479]
["bitfinex","BTCUSD",1761008476569,0.56251765,110700.0,110690.0,0.14175326]
["bitfinex","BTCUSD",1761008479025,0.38184918,110700.0,110690.0,0.14175326]
["bitfinex","BTCUSD",1761008480204,0.005,110700.0,110690.0,0.34501227]
["bitfinex","BTCUSD",1761008480431,0.005,110700.0,110690.0,0.3269438]
["bitfinex","BTCUSD",1761008481036,0.03622909,110700.0,110690.0,0.3269438]
["bitfinex","BTCUSD",1761008481257,0.005,110700.0,110690.0,0.3269438]
["bitfinex","BTCUSD",1761008483540,0.005,110700.0,110690.0,0.3109438]
["bitfinex","BTCUSD",1761008485529,0.18566847,110700.0,110690.0,0.3839438]
["bitfinex","BTCUSD",1761008485742,0.005,110700.0,110690.0,0.2705038]
["bitfinex","BTCUSD",1761008485979,0.005,110700.0,110690.0,0.3839038]
["bitfinex","BTCUSD",1761008487364,0.18566847,110700.0,110690.0,0.3839038]
["bitfinex","BTCUSD",1761008487685,0.005,110700.0,110690.0,0.29408479]
["bitfinex","BTCUSD",1761008490631,0.005,110700.0,110690.0,0.22708479]
["bitfinex","BTCUSD",1761008490870,0.18566847,110700.0,110690.0,0.22708479]
["bitfinex","BTCUSD",1761008493341,0.16626847,110700.0,110690.0,0.22708479]
["bitfinex","BTCUSD",1761008494921,0.16626847,110700.0,110690.0,0.22708479]
["bitfinex","BTCUSD",1761008496601,0.16626847,110700.0,110690.0,0.1134]
["bitfinex","BTCUSD",1761008496810,0.16626847,110700.0,110690.0,0.31215326]
["bitfinex","BTCUSD",1761008497056,0.51981393,110710.0,110690.0,0.29408479]
["bitfinex","BTCUSD",1761008497270,0.18066847,110700.0,110690.0,0.29408479]
["bitfinex","BTCUSD",1761008500056,0.51823952,110710.0,110690.0,0.29408479]
["bitfinex","BTCUSD",1761008500254,0.18066847,110700.0,110690.0,0.29408479]
["bitfinex","BTCUSD",1761008501259,0.51823952,110710.0,110690.0,0.29408479]
["bitfinex","BTCUSD",1761008501958,0.18066847,110700.0,110690.0,0.29408479]
["bitfinex","BTCUSD",1761008504207,0.1822429,110700.0,110690.0,0.29408479]
["bitfinex","BTCUSD",1761008508781,0.18066847,110700.0,110690.0,0.29408479]
["bitfinex","BTCUSD",1761008511952,0.18066847,110700.0,110670.0,0.18975331]
["bitfinex","BTCUSD",1761008512115,0.18066847,110700.0,110680.0,0.40197669]
["bitfinex","BTCUSD",1761008512336,0.18066847,110700.0,110680.0,0.38390658]
["bitfinex","BTCUSD",1761008512974,0.18066847,110700.0,110670.0,0.18071372]
["bitfinex","BTCUSD",1761008512975,0.1807027,110680.0,110670.0,0.18071372]
["bitfinex","BTCUSD",1761008513123,0.1807027,110680.0,110670.0,0.38393273]
["bitfinex","BTCUSD",1761008513314,0.1807027,110680.0,110670.0,0.29411744]
["bitfinex","BTCUSD",1761008513506,0.1807027,110680.0,110670.0,0.1134]
["bitfinex","BTCUSD",1761008513709,0.1807027,110680.0,110670.0,0.29411744]
["bitfinex","BTCUSD",1761008513929,0.1807027,110680.0,110670.0,0.1134]
["bitfinex","BTCUSD",1761008514555,0.18071744,110670.0,110660.0,0.00539037]
["bitfinex","BTCUSD",1761008514720,0.18071744,110670.0,110660.0,0.27594315]
["bitfinex","BTCUSD",1761008514928,0.1807027,110680.0,110660.0,0.38934315]
["bitfinex","BTCUSD",1761008515131,0.1807027,110680.0,110670.0,0.19878918]
["bitfinex","BTCUSD",1761008515331,0.1807027,110680.0,110670.0,0.18071744]
["bitfinex","BTCUSD",1761008518021,3.0,110680.0,110670.0,0.18071744]
["bitfinex","BTCUSD",1761008518801,0.18070112,110680.0,110660.0,0.38934315]
["bitfinex","BTCUSD",1761008518997,0.18070112,110680.0,110670.0,0.01807174]
["bitfinex","BTCUSD",1761008519202,0.18070112,110680.0,110660.0,0.38934315]
["bitfinex","BTCUSD",1761008519380,0.18070112,110680.0,110670.0,0.19878918]
["bitfinex","BTCUSD",1761008519586,0.18070112,110680.0,110670.0,0.18071744]
["bitfinex","BTCUSD",1761008519796,0.18070112,110680.0,110660.0,0.38934315]
["bitfinex","BTCUSD",1761008520001,0.18070112,110680.0,110670.0,0.01807174]
["bitfinex","BTCUSD",1761008520207,0.18070112,110680.0,110670.0,0.19878918]
["bitfinex","BTCUSD",1761008520417,0.18070112,110680.0,110670.0,0.18071744]
["bitfinex","BTCUSD",1761008522172,0.18071744,110670.0,110660.0,0.38934315]
["bitfinex","BTCUSD",1761008522790,0.18071744,110670.0,110660.0,0.29952414]
["bitfinex","BTCUSD",1761008523541,0.18071744,110670.0,110660.0,0.30052414]
["bitfinex","BTCUSD",1761008525146,0.18071744,110670.0,110660.0,0.11979037]
["bitfinex","BTCUSD",1761008525323,0.18071744,110670.0,110660.0,0.30052414]
["bitfinex","BTCUSD",1761008527170,0.18071744,110670.0,110660.0,0.11979037]
["bitfinex","BTCUSD",1761008527394,0.18071744,110670.0,110660.0,0.00639037]
["bitfinex","BTCUSD",1761008527594,0.18071744,110670.0,110660.0,0.18712414]
["bitfinex","BTCUSD",1761008527801,0.18071744,110670.0,110660.0,0.00639037]
["bitfinex","BTCUSD",1761008528466,0.18071744,110670.0,110660.0,0.00539037]
["bitfinex","BTCUSD",1761008529510,0.52071744,110670.0,110660.0,0.00539037]
["bitfinex","BTCUSD",1761008531299,0.34,110670.0,110660.0,0.20419751]
["bitfinex","BTCUSD",1761008531505,0.18228571,110680.0,110660.0,0.18612414]
["bitfinex","BTCUSD",1761008532614,0.00157468,110680.0,110670.0,0.19878918]
["bitfinex","BTCUSD",1761008532820,0.00157468,110680.0,110670.0,0.29411744]
["bitfinex","BTCUSD",1761008533024,0.64311939,110690.0,110680.0,0.18070112]
["bitfinex","BTCUSD",1761008533393,0.1822524,110700.0,110680.0,0.18070112]
["bitfinex","BTCUSD",1761008533594,0.00157459,110700.0,110690.0,0.18068479]
["bitfinex","BTCUSD",1761008533796,0.21109912,110710.0,110700.0,0.18066847]
["bitfinex","BTCUSD",1761008534009,0.55109912,110710.0,110700.0,0.18066847]
["bitfinex","BTCUSD",1761008534145,0.66457912,110710.0,110700.0,0.18066847]
["bitfinex","BTCUSD",1761008534343,0.48392548,110710.0,110700.0,0.18066847]
["bitfinex","BTCUSD",1761008534548,0.66457763,110710.0,110700.0,0.18066847]
["bitfinex","BTCUSD",1761008535208,0.66557763,110710.0,110700.0,0.18066847]
["bitfinex","BTCUSD",1761008535569,0.66457763,110710.0,110700.0,0.18066847]
["bitfinex","BTCUSD",1761008537671,0.66457763,110710.0,110700.0,0.11366847]
["bitfinex","BTCUSD",1761008538618,0.66457763,110710.0,110690.0,0.18068479]
["bitfinex","BTCUSD",1761008539765,0.18066847,110700.0,110690.0,0.18068479]
["bitfinex","BTCUSD",1761008541896,0.66457763,110710.0,110690.0,0.18068479]
["bitfinex","BTCUSD",1761008542091,0.66466627,110710.0,110690.0,0.18068479]
["bitfinex","BTCUSD",1761008542433,0.18066847,110700.0,110680.0,0.39799518]
["bitfinex","BTCUSD",1761008542660,0.18068479,110690.0,110680.0,0.11844]
["bitfinex","BTCUSD",1761008542867,0.18068479,110690.0,110680.0,0.005]
["bitfinex","BTCUSD",1761008543283,0.18225932,110690.0,110680.0,0.18570112]
["bitfinex","BTCUSD",1761008543490,0.18068479,110690.0,110680.0,0.18570112]
["bitfinex","BTCUSD",1761008546258,0.18068479,110690.0,110680.0,0.005]
["bitfinex","BTCUSD",1761008546585,0.52068479,110690.0,110680.0,0.005]
["bitfinex","BTCUSD",1761008547412,0.63412479,110690.0,110680.0,0.005]
["bitfinex","BTCUSD",1761008547826,0.63412479,110690.0,110680.0,0.18570112]
["bitfinex","BTCUSD",1761008548071,0.63412479,110690.0,110680.0,0.005]
["bitfinex","BTCUSD",1761008549019,0.63569936,110690.0,110680.0,0.005]
["bitfinex","BTCUSD",1761008551236,0.71733614,110690.0,110680.0,0.005]
["bitfinex","BTCUSD",1761008551907,0.61878693,110690.0,110680.0,0.005]
["bitfinex","BTCUSD",1761008565308,0.63571571,110690.0,110680.0,0.005]
["bitfinex","BTCUSD",1761008567089,3.63571571,110690.0,110680.0,0.005]
["bitfinex","BTCUSD",1761008567708,3.63414114,110690.0,110680.0,0.005]
["bitfinex","BTCUSD",1761008570240,3.31105357,110690.0,110680.0,0.005]
["bitfinex","BTCUSD",1761008570758,3.31262828,110690.0,110680.0,0.005]
["bitfinex","BTCUSD",1761008573009,3.312649,110690.0,110680.0,0.005]
["bitfinex","BTCUSD",1761008573374,3.40246801,110690.0,110680.0,0.005]
["bitfinex","BTCUSD",1761008574899,3.312649,110690.0,110680.0,0.005]
["bitfinex","BTCUSD",1761008575704,3.652649,110690.0,110680.0,0.005]
["bitfinex","BTCUSD",1761008576129,3.539209,110690.0,110680.0,0.005]
["bitfinex","BTCUSD",1761008576355,0.652609,110690.0,110680.0,0.005]
["bitfinex","BTCUSD",1761008581345,3.652609,110690.0,110680.0,0.005]
["bitfinex","BTCUSD",1761008581732,3.65261192,110690.0,110680.0,0.005]
["bitfinex","BTCUSD",1761008584627,3.31261192,110690.0,110680.0,0.005]
["bitfinex","BTCUSD",1761008585056,0.31261192,110690.0,110680.0,0.005]
["bitfinex","BTCUSD",1761008596005,0.31261192,110690.0,110680.0,0.005]
["bitfinex","BTCUSD",1761008608178,0.65261192,110690.0,110680.0,0.005]
["bitfinex","BTCUSD",1761008609052,3.69754619,110690.0,110680.0,0.005]
["bitfinex","BTCUSD",1761008609432,3.71171761,110690.0,110680.0,0.005]
["bitfinex","BTCUSD",1761008609652,0.1807458,110660.0,110640.0,0.28550087]
["bitfinex","BTCUSD",1761008609862,0.1807458,110660.0,110640.0,0.3843582]
["bitfinex","BTCUSD",1761008610078,0.1807458,110660.0,110650.0,0.18075011]
["bitfinex","BTCUSD",1761008610251,0.20377522,110660.0,110650.0,0.19882512]
["bitfinex","BTCUSD",1761008610459,0.22073082,110660.0,110650.0,0.18075011]
["bitfinex","BTCUSD",1761008610911,0.22073082,110660.0,110650.0,4.908e-05]
["bitfinex","BTCUSD",1761008611114,0.03998502,110660.0,110650.0,0.28869321]
["bitfinex","BTCUSD",1761008611316,0.02302942,110660.0,110650.0,0.2706182]
["bitfinex","BTCUSD",1761008611698,0.30475339,110670.0,110650.0,0.2706182]
["bitfinex","BTCUSD",1761008611903,0.32170345,110670.0,110650.0,0.2706182]
["bitfinex","BTCUSD",1761008612101,0.6852559,110670.0,110660.0,0.18073377]
["bitfinex","BTCUSD",1761008612479,0.6852559,110670.0,110650.0,0.2706182]
["bitfinex","BTCUSD",1761008612983,0.5045132,110670.0,110650.0,0.2706182]
["bitfinex","BTCUSD",1761008613185,0.18073377,110660.0,110650.0,0.2706182]
["bitfinex","BTCUSD",1761008613612,0.18073377,110660.0,110650.0,0.08986809]
["bitfinex","BTCUSD",1761008613817,0.18073377,110660.0,110650.0,4.908e-05]
["bitfinex","BTCUSD",1761008615071,0.18173377,110660.0,110650.0,4.908e-05]
["bitfinex","BTCUSD",1761008615491,0.18173377,110660.0,110650.0,0.00039041]
["bitfinex","BTCUSD",1761008616244,0.52173377,110660.0,110650.0,0.00039041]
["bitfinex","BTCUSD",1761008616450,3.52173377,110660.0,110650.0,0.00039041]
["bitfinex","BTCUSD",1761008616683,3.53866683,110660.0,110650.0,0.00039041]
["bitfinex","BTCUSD",1761008617238,3.62848584,110660.0,110650.0,0.00039041]
["bitfinex","BTCUSD",1761008617856,3.67464481,110660.0,110650.0,0.00039041]
["bitfinex","BTCUSD",1761008619431,0.18076644,110640.0,110630.0,0.005]
["bitfinex","BTCUSD",1761008619660,3.35811532,110640.0,110630.0,0.00549123]
["bitfinex","BTCUSD",1761008619857,3.44950958,110640.0,110630.0,0.00549123]
["bitfinex","BTCUSD",1761008620185,3.4766968,110640.0,110630.0,0.00549123]
["bitfinex","BTCUSD",1761008620886,3.38687779,110640.0,110630.0,0.00549123]
["bitfinex","BTCUSD",1761008621507,3.38787779,110640.0,110630.0,0.00549123]
["bitfinex","BTCUSD",1761008621707,0.18079913,110620.0,110610.0,0.18134739]
["bitfinex","BTCUSD",1761008621930,0.29423913,110620.0,110610.0,0.18139645]
["bitfinex","BTCUSD",1761008622132,0.29423913,110620.0,110610.0,0.00908983]
["bitfinex","BTCUSD",1761008622462,0.29423913,110620.0,110610.0,4.906e-05]
["bitfinex","BTCUSD",1761008623535,3.63423913,110620.0,110610.0,4.906e-05]
["bitfinex","BTCUSD",1761008623735,3.65111698,110620.0,110610.0,4.906e-05]
["bitfinex","BTCUSD",1761008623861,3.67988293,110620.0,110610.0,4.906e-05]
["bitfinex","BTCUSD",1761008624729,3.72767588,110620.0,110610.0,4.906e-05]
["bitfinex","BTCUSD",1761008624934,3.72867588,110620.0,110610.0,4.906e-05]
["bitfinex","BTCUSD",1761008625106,3.81849489,110620.0,110610.0,4.906e-05]
["bitfinex","BTCUSD",1761008625303,3.81849489,110620.0,110600.0,0.00136588]
["bitfinex","BTCUSD",1761008625304,0.52081547,110610.0,110600.0,0.00136588]
["bitfinex","BTCUSD",1761008625528,3.58567071,110610.0,110600.0,0.001415]
["bitfinex","BTCUSD",1761008625746,3.67548972,110610.0,110600.0,0.001415]
["bitfinex","BTCUSD",1761008626278,3.68967289,110610.0,110600.0,0.001415]
["bitfinex","BTCUSD",1761008626460,3.69067289,110610.0,110600.0,0.001415]
["bitfinex","BTCUSD",1761008626609,3.69224869,110610.0,110600.0,0.001415]
["bitfinex","BTCUSD",1761008627831,3.69124869,110610.0,110600.0,0.001415]
["bitfinex","BTCUSD",1761008628028,3.69224869,110610.0,110600.0,0.001415]
["bitfinex","BTCUSD",1761008628252,3.67806552,110610.0,110600.0,0.001415]
["bitfinex","BTCUSD",1761008628455,3.24824651,110610.0,110600.0,0.001415]
["bitfinex","BTCUSD",1761008628655,3.34506855,110610.0,110600.0,0.001415]
["bitfinex","BTCUSD",1761008628881,0.52083182,110600.0,110580.0,0.16972259]
["bitfinex","BTCUSD",1761008629087,0.18084817,110590.0,110580.0,0.19698559]
["bitfinex","BTCUSD",1761008629329,0.18084817,110590.0,110580.0,0.00013333]
["bitfinex","BTCUSD",1761008630142,0.18084817,110590.0,110580.0,0.18099786]
["bitfinex","BTCUSD",1761008630344,0.18084817,110590.0,110580.0,0.00013333]
["bitfinex","BTCUSD",1761008630501,0.68358737,110590.0,110580.0,0.00013333]
["bitfinex","BTCUSD",1761008630849,0.68358737,110590.0,110580.0,0.0011582]
["bitfinex","BTCUSD",1761008631046,0.70664735,110590.0,110580.0,0.0011582]
["bitfinex","BTCUSD",1761008632032,0.6848273,110590.0,110580.0,0.0011582]
["bitfinex","BTCUSD",1761008632634,0.6864031,110590.0,110580.0,0.0011582]
["bitfinex","BTCUSD",1761008633040,0.77312659,110590.0,110580.0,0.0011582]
["bitfinex","BTCUSD",1761008633999,0.7354223,110590.0,110580.0,0.0011582]
["bitfinex","BTCUSD",1761008634409,3.21704681,110580.0,110570.0,0.0052]
["bitfinex","BTCUSD",1761008634610,3.26635903,110580.0,110570.0,0.0052]
["bitfinex","BTCUSD",1761008635026,3.28315838,110580.0,110570.0,0.0055417]
["bitfinex","BTCUSD",1761008635166,3.37297739,110580.0,110570.0,0.0055417]
["bitfinex","BTCUSD",1761008635376,3.71297739,110580.0,110570.0,0.0055417]
["bitfinex","BTCUSD",1761008635814,3.56706315,110570.0,110560.0,0.0002]
["bitfinex","BTCUSD",1761008636169,3.74737508,110570.0,110560.0,0.0002]
["bitfinex","BTCUSD",1761008636386,3.78640687,110570.0,110560.0,0.00054175]
["bitfinex","BTCUSD",1761008636570,3.80058265,110570.0,110560.0,0.00054175]
["bitfinex","BTCUSD",1761008637921,3.75440038,110570.0,110560.0,0.00054175]
["bitfinex","BTCUSD",1761008638325,3.75540038,110570.0,110560.0,0.00054175]
["bitfinex","BTCUSD",1761008638588,3.74121286,110570.0,110560.0,0.00054175]
["bitfinex","BTCUSD",1761008638979,3.80460287,110570.0,110560.0,0.00054175]
["bitfinex","BTCUSD",1761008640395,0.52089725,110560.0,110550.0,0.0502]
["bitfinex","BTCUSD",1761008640584,3.71372775,110560.0,110550.0,0.0502]
["bitfinex","BTCUSD",1761008640784,3.71372775,110560.0,110550.0,0.05054179]
["bitfinex","BTCUSD",1761008641005,3.71372775,110560.0,110550.0,0.03354179]
["bitfinex","BTCUSD",1761008641427,3.67754547,110560.0,110550.0,0.03354179]
["bitfinex","BTCUSD",1761008641606,3.58772646,110560.0,110550.0,0.03354179]
["bitfinex","BTCUSD",1761008642001,3.57193885,110560.0,110550.0,0.03354179]
["bitfinex","BTCUSD",1761008643646,3.57093885,110560.0,110550.0,0.2144554]
["bitfinex","BTCUSD",1761008643848,0.57093885,110560.0,110550.0,0.03354179]
["bitfinex","BTCUSD",1761008644055,0.57193885,110560.0,110550.0,0.03354179]
["bitfinex","BTCUSD",1761008646975,0.001,110560.0,110550.0,0.25142215]
["bitfinex","BTCUSD",1761008647561,0.001,110560.0,110550.0,0.25984356]
["bitfinex","BTCUSD",1761008647762,0.29653732,110570.0,110550.0,0.25142215]
["bitfinex","BTCUSD",1761008647965,0.34657892,110570.0,110550.0,0.25142215]
["bitfinex","BTCUSD",1761008649166,0.36343995,110570.0,110550.0,0.25142215]
["bitfinex","BTCUSD",1761008650767,0.18089725,110560.0,110550.0,0.25142215]
["bitfinex","BTCUSD",1761008651395,0.34657892,110570.0,110550.0,0.25142215]
["bitfinex","BTCUSD",1761008651595,0.3634545,110570.0,110550.0,0.25142215]
["bitfinex","BTCUSD",1761008652425,0.47253202,110570.0,110560.0,0.18089725]
["bitfinex","BTCUSD",1761008652629,0.6534129,110570.0,110560.0,0.18089725]
["bitfinex","BTCUSD",1761008653605,0.6534129,110570.0,110550.0,0.2144554]
["bitfinex","BTCUSD",1761008654194,0.6534129,110570.0,110560.0,0.18089725]
["bitfinex","BTCUSD",1761008656318,0.35845202,110570.0,110560.0,0.18089725]
["bitfinex","BTCUSD",1761008657058,0.53775646,110570.0,110560.0,0.18089725]
["bitfinex","BTCUSD",1761008657257,0.35687558,110570.0,110560.0,0.18089725]
["bitfinex","BTCUSD",1761008657679,0.01687558,110570.0,110560.0,0.18089725]
["bitfinex","BTCUSD",1761008657922,0.6349931,110580.0,110570.0,0.18088088]
["bitfinex","BTCUSD",1761008658122,0.47103978,110580.0,110570.0,0.15388088]
["bitfinex","BTCUSD",1761008658327,0.65190431,110580.0,110570.0,0.15388088]
["bitfinex","BTCUSD",1761008658531,0.35699978,110580.0,110570.0,0.17196896]
["bitfinex","BTCUSD",1761008658732,0.34008857,110580.0,110570.0,0.17196896]
["bitfinex","BTCUSD",1761008660003,8.857e-05,110580.0,110570.0,0.17196896]
["bitfinex","BTCUSD",1761008660233,0.18088088,110570.0,110560.0,0.322129]
["bitfinex","BTCUSD",1761008660450,0.18088088,110570.0,110560.0,0.02719698]
["bitfinex","BTCUSD",1761008660881,0.52088088,110570.0,110560.0,0.02719698]
["bitfinex","BTCUSD",1761008661094,0.52088088,110570.0,110550.0,0.21445234]
["bitfinex","BTCUSD",1761008661095,0.18089725,110560.0,110550.0,0.21445234]
["bitfinex","BTCUSD",1761008661345,0.18089725,110560.0,110550.0,0.03354179]
["bitfinex","BTCUSD",1761008661765,0.36515506,110560.0,110550.0,0.03354179]
["bitfinex","BTCUSD",1761008662199,0.70515506,110560.0,110550.0,0.03354179]
["bitfinex","BTCUSD",1761008662643,0.63497725,110560.0,110550.0,0.03354179]
["bitfinex","BTCUSD",1761008662868,0.45565631,110570.0,110560.0,0.18089725]
["bitfinex","BTCUSD",1761008663076,0.63653719,110570.0,110550.0,0.2144554]
["bitfinex","BTCUSD",1761008663260,0.63653719,110570.0,110560.0,0.001]
["bitfinex","BTCUSD",1761008663485,0.18089725,110560.0,110550.0,0.2144554]
["bitfinex","BTCUSD",1761008664171,0.18089725,110560.0,110550.0,0.03354179]
["bitfinex","BTCUSD",1761008664602,0.63653719,110570.0,110550.0,0.2144554]
["bitfinex","BTCUSD",1761008664809,0.18089725,110560.0,110550.0,0.2144554]
["bitfinex","BTCUSD",1761008665324,0.63653719,110570.0,110550.0,0.2144554]
["bitfinex","BTCUSD",1761008665529,0.18089725,110560.0,110550.0,0.2144554]
["bitfinex","BTCUSD",1761008665800,0.18089725,110560.0,110550.0,0.03354179]
["bitfinex","BTCUSD",1761008666038,3.52089725,110560.0,110550.0,0.03354179]
["bitfinex","BTCUSD",1761008666244,3.61071626,110560.0,110550.0,0.03354179]
["bitfinex","BTCUSD",1761008666450,3.66096238,110560.0,110550.0,0.03354179]
["bitfinex","BTCUSD",1761008667603,3.69714466,110560.0,110550.0,0.03354179]
["bitfinex","BTCUSD",1761008668026,3.69714466,110560.0,110550.0,1e-08]
["bitfinex","BTCUSD",1761008668391,3.70714465,110560.0,110550.0,1e-08]
["bitfinex","BTCUSD",1761008668872,3.18092998,110540.0,110530.0,0.0002]
["bitfinex","BTCUSD",1761008669087,3.18092998,110540.0,110530.0,1e-08]
["bitfinex","BTCUSD",1761008669088,3.83070651,110540.0,110530.0,1e-08]
["bitfinex","BTCUSD",1761008669620,3.83228353,110540.0,110530.0,1e-08]
["bitfinex","BTCUSD",1761008669822,3.52094634,110530.0,110520.0,1e-08]
["bitfinex","BTCUSD",1761008670027,3.52094634,110530.0,110510.0,0.005]
["bitfinex","BTCUSD",1761008670028,3.557145,110520.0,110510.0,1e-08]
["bitfinex","BTCUSD",1761008670268,0.18101185,110490.0,110480.0,0.0006]
["bitfinex","BTCUSD",1761008670482,3.34840338,110490.0,110480.0,0.00109152]
["bitfinex","BTCUSD",1761008670780,3.41465841,110490.0,110480.0,0.00109152]
["bitfinex","BTCUSD",1761008671166,3.41623574,110490.0,110480.0,0.00109152]
["bitfinex","BTCUSD",1761008671660,0.53623211,110490.0,110480.0,0.00109152]
["bitfinex","BTCUSD",1761008671866,0.68505444,110490.0,110480.0,0.00109152]
["bitfinex","BTCUSD",1761008672105,0.65783119,110490.0,110480.0,0.00109152]
["bitfinex","BTCUSD",1761008672299,0.47681934,110490.0,110480.0,0.18211976]
["bitfinex","BTCUSD",1761008672754,0.65783119,110490.0,110480.0,0.00109152]
["bitfinex","BTCUSD",1761008673175,0.71094272,110490.0,110480.0,0.00109152]
["bitfinex","BTCUSD",1761008675099,0.71094272,110490.0,110480.0,0.18211976]
["bitfinex","BTCUSD",1761008675100,0.63690918,110490.0,110480.0,0.18211976]
["bitfinex","BTCUSD",1761008675529,0.63690918,110490.0,110480.0,0.18451394]
["bitfinex","BTCUSD",1761008675736,0.65737743,110490.0,110480.0,0.0034857]
["bitfinex","BTCUSD",1761008676148,0.65737743,110490.0,110480.0,0.18451394]
["bitfinex","BTCUSD",1761008676361,0.65737743,110490.0,110480.0,0.0034857]
["bitfinex","BTCUSD",1761008677550,0.45589733,110490.0,110480.0,0.18451394]
["bitfinex","BTCUSD",1761008677923,0.45589733,110490.0,110480.0,0.22608978]
["bitfinex","BTCUSD",1761008678140,0.34157733,110490.0,110480.0,0.22608978]
["bitfinex","BTCUSD",1761008678343,0.00157733,110490.0,110480.0,0.22608978]
["bitfinex","BTCUSD",1761008678552,0.54162111,110500.0,110490.0,0.18101185]
["bitfinex","BTCUSD",1761008678762,0.34,110500.0,110490.0,0.18101185]
["bitfinex","BTCUSD",1761008679586,0.52099547,110500.0,110480.0,0.2236956]
["bitfinex","BTCUSD",1761008679787,0.18101185,110490.0,110480.0,0.00109152]
["bitfinex","BTCUSD",1761008680807,0.18101185,110490.0,110480.0,0.18211976]
["bitfinex","BTCUSD",1761008681012,0.5409205,110500.0,110480.0,0.18211976]
["bitfinex","BTCUSD",1761008681422,0.5409205,110500.0,110490.0,0.18101185]
["bitfinex","BTCUSD",1761008681628,0.5409205,110500.0,110480.0,0.18211976]
["bitfinex","BTCUSD",1761008682031,0.5409205,110500.0,110490.0,0.18101185]
["bitfinex","BTCUSD",1761008682394,0.5409205,110500.0,110480.0,0.18211976]
["bitfinex","BTCUSD",1761008683076,0.5409205,110500.0,110490.0,0.18101185]
["bitfinex","BTCUSD",1761008683216,0.2009205,110500.0,110490.0,0.18101185]
["bitfinex","BTCUSD",1761008683423,0.30596521,110510.0,110490.0,0.18101185]
["bitfinex","BTCUSD",1761008683599,0.37859999,110510.0,110490.0,0.18101185]
["bitfinex","BTCUSD",1761008684000,0.37859999,110510.0,110490.0,0.18306382]
["bitfinex","BTCUSD",1761008684213,0.31705645,110510.0,110500.0,0.18099547]
["bitfinex","BTCUSD",1761008685653,0.65705645,110510.0,110500.0,0.18099547]
["bitfinex","BTCUSD",1761008687486,0.65705645,110510.0,110500.0,0.11799547]
["bitfinex","BTCUSD",1761008688925,0.36171473,110510.0,110500.0,0.13609501]
["bitfinex","BTCUSD",1761008689359,0.34157717,110510.0,110500.0,0.13780483]
["bitfinex","BTCUSD",1761008689555,0.00157717,110510.0,110500.0,0.15116858]
["bitfinex","BTCUSD",1761008689768,0.30431365,110530.0,110510.0,0.18096362]
["bitfinex","BTCUSD",1761008689970,0.35599203,110530.0,110510.0,0.18096362]
["bitfinex","BTCUSD",1761008690177,0.52096272,110520.0,110510.0,0.18096362]
["bitfinex","BTCUSD",1761008690479,0.34,110520.0,110510.0,0.21310088]
["bitfinex","BTCUSD",1761008690650,0.52096272,110520.0,110510.0,0.18096362]
["bitfinex","BTCUSD",1761008691096,0.54182642,110520.0,110510.0,0.18096362]
["bitfinex","BTCUSD",1761008691520,0.36014243,110520.0,110510.0,0.18096362]
["bitfinex","BTCUSD",1761008691750,0.29526634,110530.0,110520.0,0.18096272]
["bitfinex","BTCUSD",1761008691960,0.63526634,110530.0,110520.0,0.18096272]
["bitfinex","BTCUSD",1761008692381,0.65525348,110530.0,110520.0,0.17996272]
["bitfinex","BTCUSD",1761008693052,0.65525348,110530.0,110520.0,0.18009608]
["bitfinex","BTCUSD",1761008693996,0.47430714,110530.0,110520.0,0.18009608]
["bitfinex","BTCUSD",1761008694204,0.35998714,110530.0,110520.0,0.19819235]
["bitfinex","BTCUSD",1761008694404,0.34,110530.0,110520.0,0.19819235]
["bitfinex","BTCUSD",1761008694594,0.34,110530.0,110520.0,0.18009608]
["bitfinex","BTCUSD",1761008695295,0.34,110530.0,110520.0,0.18112179]
["bitfinex","BTCUSD",1761008697723,0.52250684,110540.0,110530.0,0.18094634]
["bitfinex","BTCUSD",1761008697932,0.34157686,110540.0,110530.0,0.18094634]
["bitfinex","BTCUSD",1761008698321,0.36241199,110540.0,110530.0,0.18094634]
["bitfinex","BTCUSD",1761008698694,0.34157686,110540.0,110530.0,0.18094634]
["bitfinex","BTCUSD",1761008699093,0.34157686,110540.0,110530.0,0.33129058]
["bitfinex","BTCUSD",1761008699706,0.31601121,110550.0,110540.0,0.18092998]
["bitfinex","BTCUSD",1761008699950,0.29515361,110550.0,110540.0,0.18092998]
["bitfinex","BTCUSD",1761008700153,0.63515361,110550.0,110540.0,0.18092998]
["bitfinex","BTCUSD",1761008700364,0.63515361,110550.0,110530.0,0.33129058]
["bitfinex","BTCUSD",1761008700565,0.52091361,110550.0,110530.0,0.33129058]
["bitfinex","BTCUSD",1761008700992,0.54161912,110550.0,110540.0,0.18092998]
["bitfinex","BTCUSD",1761008702349,0.20161912,110550.0,110540.0,0.18092998]
["bitfinex","BTCUSD",1761008702558,0.20161912,110550.0,110540.0,0.19561299]
["bitfinex","BTCUSD",1761008704493,0.20161912,110550.0,110540.0,0.15961299]
["bitfinex","BTCUSD",1761008705510,0.02070551,110550.0,110540.0,0.15961299]
["bitfinex","BTCUSD",1761008705960,0.29671396,110560.0,110550.0,0.18091361]
["bitfinex","BTCUSD",1761008706160,0.29671396,110560.0,110550.0,0.21677557]
["bitfinex","BTCUSD",1761008706386,0.18247396,110560.0,110550.0,0.21677557]
["bitfinex","BTCUSD",1761008706590,0.18089725,110560.0,110550.0,0.21677557]
["bitfinex","BTCUSD",1761008706796,0.29508569,110570.0,110560.0,0.18089725]
["bitfinex","BTCUSD",1761008707023,0.34492276,110570.0,110560.0,0.18089725]
["bitfinex","BTCUSD",1761008707650,0.36501197,110570.0,110560.0,0.18089725]
["bitfinex","BTCUSD",1761008708071,0.36501197,110570.0,110550.0,0.29511361]
["bitfinex","BTCUSD",1761008708326,0.18089725,110560.0,110550.0,0.29511361]
["bitfinex","BTCUSD",1761008709382,0.18089725,110560.0,110550.0,0.1142]
["bitfinex","BTCUSD",1761008709807,0.18089725,110560.0,110550.0,0.29511361]
["bitfinex","BTCUSD",1761008711867,0.18089725,110560.0,110550.0,0.1142]
["bitfinex","BTCUSD",1761008712322,0.18091361,110550.0,110540.0,0.00034184]
["bitfinex","BTCUSD",1761008712548,0.63507361,110550.0,110540.0,0.0004752]
["bitfinex","BTCUSD",1761008713003,0.63665024,110550.0,110540.0,0.0004752]
["bitfinex","BTCUSD",1761008713673,0.63665024,110550.0,110540.0,0.18140518]
["bitfinex","BTCUSD",1761008714138,0.63665024,110550.0,110540.0,0.0004752]
["bitfinex","BTCUSD",1761008715080,0.68730549,110550.0,110540.0,0.0004752]
["bitfinex","BTCUSD",1761008715311,3.72191114,110550.0,110540.0,0.0004752]
["bitfinex","BTCUSD",1761008715545,3.73610206,110550.0,110540.0,0.0004752]
["bitfinex","BTCUSD",1761008715772,3.73767905,110550.0,110540.0,0.0004752]
["bitfinex","BTCUSD",1761008716048,3.82749806,110550.0,110540.0,0.0004752]
["bitfinex","BTCUSD",1761008716479,3.82849806,110550.0,110540.0,0.0004752]
["bitfinex","BTCUSD",1761008716946,0.18097909,110510.0,110500.0,0.19004454]
["bitfinex","BTCUSD",1761008717175,0.18097909,110510.0,110500.0,0.00954129]
["bitfinex","BTCUSD",1761008717407,0.18097909,110510.0,110500.0,0.00049152]
["bitfinex","BTCUSD",1761008718332,0.52097909,110510.0,110500.0,0.00049152]
["bitfinex","BTCUSD",1761008718602,3.57327157,110510.0,110500.0,0.00049152]
["bitfinex","BTCUSD",1761008719332,3.66309058,110510.0,110500.0,0.00149152]
["bitfinex","BTCUSD",1761008719557,3.57327157,110510.0,110500.0,0.00149152]
["bitfinex","BTCUSD",1761008720033,3.34,110510.0,110500.0,0.18248699]
["bitfinex","BTCUSD",1761008720273,0.1809775,110520.0,110510.0,0.18096779]
["bitfinex","BTCUSD",1761008720274,0.45428,110520.0,110510.0,0.18096779]
["bitfinex","BTCUSD",1761008720507,0.34,110520.0,110510.0,0.18096779]
["bitfinex","BTCUSD",1761008720734,0.30427447,110530.0,110510.0,0.18096779]
["bitfinex","BTCUSD",1761008720968,0.24167285,110530.0,110510.0,0.18096779]
["bitfinex","BTCUSD",1761008721208,0.35595285,110530.0,110510.0,0.18096779]
["bitfinex","BTCUSD",1761008722113,0.18096272,110520.0,110510.0,0.18096779]
["bitfinex","BTCUSD",1761008723701,0.35595285,110530.0,110510.0,0.18096779]
["bitfinex","BTCUSD",1761008723897,0.69595285,110530.0,110520.0,0.18096272]
["bitfinex","BTCUSD",1761008724315,0.18096272,110520.0,110510.0,0.18096779]
["bitfinex","BTCUSD",1761008724450,0.18096272,110520.0,110510.0,0.21811825]
["bitfinex","BTCUSD",1761008725591,0.00157701,110540.0,110520.0,0.18096272]
["bitfinex","BTCUSD",1761008725794,0.00157701,110540.0,110530.0,0.19904097]
["bitfinex","BTCUSD",1761008725991,0.00157701,110540.0,110530.0,0.19458313]
["bitfinex","BTCUSD",1761008726327,0.52092998,110540.0,110530.0,0.19904097]
["bitfinex","BTCUSD",1761008726526,0.52092998,110540.0,110520.0,0.39410986]
["bitfinex","BTCUSD",1761008726775,0.52092998,110540.0,110530.0,0.19904097]
["bitfinex","BTCUSD",1761008726953,0.52092998,110540.0,110530.0,0.18194634]
["bitfinex","BTCUSD",1761008727146,0.34,110540.0,110530.0,0.20004097]
["bitfinex","BTCUSD",1761008727909,0.34,110540.0,110530.0,0.18194634]
["bitfinex","BTCUSD",1761008728706,0.52092998,110540.0,110530.0,0.18194634]
["bitfinex","BTCUSD",1761008729331,0.52092998,110540.0,110530.0,0.001]
["bitfinex","BTCUSD",1761008729710,0.52092998,110540.0,110530.0,0.18194634]
["bitfinex","BTCUSD",1761008730166,0.52092998,110540.0,110530.0,0.001]
["bitfinex","BTCUSD",1761008731703,0.18094634,110530.0,110520.0,0.18095727]
["bitfinex","BTCUSD",1761008733208,0.18094634,110530.0,110520.0,0.18195727]
["bitfinex","BTCUSD",1761008733436,0.18094634,110530.0,110520.0,0.001]
["bitfinex","BTCUSD",1761008733668,3.29526634,110530.0,110520.0,0.001]
["bitfinex","BTCUSD",1761008733887,3.34674005,110530.0,110520.0,0.00168384]
["bitfinex","BTCUSD",1761008735210,3.34674005,110530.0,110520.0,0.00068384]
["bitfinex","BTCUSD",1761008735211,3.68674005,110530.0,110520.0,0.00068384]
["bitfinex","BTCUSD",1761008735424,3.77655906,110530.0,110520.0,0.00068384]
["bitfinex","BTCUSD",1761008736069,3.77755906,110530.0,110520.0,0.00068384]
["bitfinex","BTCUSD",1761008739104,0.18100743,110500.0,110480.0,0.25284946]
["bitfinex","BTCUSD",1761008739317,0.18149743,110500.0,110480.0,0.26190087]
["bitfinex","BTCUSD",1761008739524,0.18149743,110500.0,110490.0,0.18101185]
["bitfinex","BTCUSD",1761008740416,0.18148547,110500.0,110490.0,0.18101185]
["bitfinex","BTCUSD",1761008740851,0.00049,110500.0,110490.0,0.18101185]
["bitfinex","BTCUSD",1761008741073,0.18148547,110500.0,110490.0,0.18101185]
["bitfinex","BTCUSD",1761008743272,0.18148547,110500.0,110490.0,0.18201185]
["bitfinex","BTCUSD",1761008743688,0.19977481,110500.0,110490.0,0.18201185]
["bitfinex","BTCUSD",1761008744789,0.19977481,110500.0,110490.0,0.18303797]
["bitfinex","BTCUSD",1761008745450,0.19977481,110500.0,110490.0,0.00202612]
["bitfinex","BTCUSD",1761008746363,0.53977481,110500.0,110490.0,0.00202612]
["bitfinex","BTCUSD",1761008749226,0.53977481,110500.0,110490.0,0.18303797]
["bitfinex","BTCUSD",1761008754562,0.18099547,110500.0,110490.0,0.21944453]
["bitfinex","BTCUSD",1761008756031,0.19942372,110500.0,110490.0,0.21944453]
["bitfinex","BTCUSD",1761008756467,0.01842825,110500.0,110490.0,0.21944453]
["bitfinex","BTCUSD",1761008756770,0.18099547,110500.0,110490.0,0.21944453]
["bitfinex","BTCUSD",1761008757388,0.29683779,110510.0,110490.0,0.21944453]
["bitfinex","BTCUSD",1761008757609,0.34933501,110510.0,110490.0,0.21846755]
["bitfinex","BTCUSD",1761008757832,0.34933501,110510.0,110500.0,0.00068402]
["bitfinex","BTCUSD",1761008758147,0.3671459,110510.0,110500.0,0.18167949]
["bitfinex","BTCUSD",1761008758409,0.33010842,110510.0,110500.0,0.18167949]
["bitfinex","BTCUSD",1761008758629,0.36718443,110510.0,110500.0,0.18167949]
["bitfinex","BTCUSD",1761008758845,0.36718443,110510.0,110500.0,0.21805354]
["bitfinex","BTCUSD",1761008761128,0.59286443,110510.0,110500.0,0.21805354]
["bitfinex","BTCUSD",1761008761740,0.01938812,110510.0,110500.0,0.18167949]
["bitfinex","BTCUSD",1761008764076,0.20036721,110510.0,110500.0,0.18167949]
["bitfinex","BTCUSD",1761008764492,0.20036721,110510.0,110500.0,0.29595949]
["bitfinex","BTCUSD",1761008766306,0.01938812,110510.0,110500.0,0.29595949]
["bitfinex","BTCUSD",1761008766713,0.01781089,110510.0,110500.0,0.29595949]
["bitfinex","BTCUSD",1761008766924,0.64423461,110530.0,110520.0,0.18096272]
["bitfinex","BTCUSD",1761008767119,0.69728537,110530.0,110520.0,0.18096272]
["bitfinex","BTCUSD",1761008767347,0.69570832,110530.0,110520.0,0.18096272]
["bitfinex","BTCUSD",1761008768515,0.58146832,110530.0,110520.0,0.18096272]
["bitfinex","BTCUSD",1761008768748,0.40990576,110530.0,110520.0,0.2171911]
["bitfinex","BTCUSD",1761008768933,0.5908521,110530.0,110520.0,0.2171911]
["bitfinex","BTCUSD",1761008769116,0.5908521,110530.0,110520.0,0.18096272]
["bitfinex","BTCUSD",1761008770591,0.18096272,110520.0,110510.0,0.18132107]
["bitfinex","BTCUSD",1761008771152,0.18096272,110520.0,110510.0,0.14032107]
["bitfinex","BTCUSD",1761008771323,0.18096272,110520.0,110510.0,0.15841897]
["bitfinex","BTCUSD",1761008772127,0.52096272,110520.0,110510.0,0.14032107]
["bitfinex","BTCUSD",1761008772359,0.52096272,110520.0,110510.0,0.14132107]
["bitfinex","BTCUSD",1761008772779,0.52096272,110520.0,110510.0,0.001]
["bitfinex","BTCUSD",1761008772780,3.65002725,110520.0,110510.0,0.001]
["bitfinex","BTCUSD",1761008773028,0.52099547,110500.0,110490.0,4.914e-05]
["bitfinex","BTCUSD",1761008773238,3.68801744,110500.0,110490.0,4.914e-05]
["bitfinex","BTCUSD",1761008773652,3.71020678,110500.0,110490.0,4.914e-05]
["bitfinex","BTCUSD",1761008773827,3.80002579,110500.0,110490.0,4.914e-05]
["bitfinex","BTCUSD",1761008774033,3.83620807,110500.0,110490.0,4.914e-05]
["bitfinex","BTCUSD",1761008774451,3.83778557,110500.0,110490.0,4.914e-05]
["bitfinex","BTCUSD",1761008774762,3.82979272,110500.0,110490.0,4.914e-05]
["bitfinex","BTCUSD",1761008776353,3.83079272,110500.0,110490.0,4.914e-05]
["bitfinex","BTCUSD",1761008778887,3.83079272,110500.0,110490.0,0.00073325]
["bitfinex","BTCUSD",1761008779618,3.82921522,110500.0,110490.0,0.00073325]
["bitfinex","BTCUSD",1761008783208,3.79303294,110500.0,110490.0,0.00073325]
["bitfinex","BTCUSD",1761008783387,0.51602824,110480.0,110470.0,0.03593325]
["bitfinex","BTCUSD",1761008783538,0.68386941,110480.0,110470.0,0.03642325]
["bitfinex","BTCUSD",1761008783938,0.68544691,110480.0,110470.0,0.03642325]
["bitfinex","BTCUSD",1761008785403,0.69044691,110480.0,110470.0,0.20418827]
["bitfinex","BTCUSD",1761008785603,0.69044691,110480.0,110470.0,0.02314365]
["bitfinex","BTCUSD",1761008786038,0.69044691,110480.0,110470.0,0.00049]
["bitfinex","BTCUSD",1761008786576,0.69044691,110480.0,110470.0,0.18153462]
["bitfinex","BTCUSD",1761008786778,0.68886941,110480.0,110470.0,0.18153462]
["bitfinex","BTCUSD",1761008787244,0.69044689,110480.0,110470.0,0.00049]
["bitfinex","BTCUSD",1761008787394,0.57454941,110480.0,110470.0,0.00049]
["bitfinex","BTCUSD",1761008788982,0.57454941,110480.0,110470.0,0.0011743]
["bitfinex","BTCUSD",1761008789624,0.57612689,110480.0,110470.0,0.0011743]
["bitfinex","BTCUSD",1761008792799,0.57612689,110480.0,110470.0,0.18221892]
["bitfinex","BTCUSD",1761008793435,0.57612689,110480.0,110470.0,0.0011743]
["bitfinex","BTCUSD",1761008793820,0.39509865,110480.0,110470.0,0.18221892]
["bitfinex","BTCUSD",1761008794026,0.34157748,110480.0,110470.0,0.21854681]
["bitfinex","BTCUSD",1761008794869,0.52260572,110480.0,110470.0,0.21854681]
["bitfinex","BTCUSD",1761008795715,0.34157748,110480.0,110470.0,0.21854681]
["bitfinex","BTCUSD",1761008796874,0.57612689,110480.0,110470.0,0.0011743]
["bitfinex","BTCUSD",1761008797098,0.58621706,110480.0,110470.0,0.0011743]
["bitfinex","BTCUSD",1761008797298,0.57612689,110480.0,110470.0,0.0011743]
["bitfinex","BTCUSD",1761008800459,0.52106101,110460.0,110450.0,0.18107651]
["bitfinex","BTCUSD",1761008800662,0.52106101,110460.0,110450.0,0.18122363]
["bitfinex","BTCUSD",1761008801222,0.53927665,110460.0,110450.0,0.18122363]
["bitfinex","BTCUSD",1761008801976,0.53927665,110460.0,110450.0,0.1912775]
["bitfinex","BTCUSD",1761008802209,0.53927665,110460.0,110450.0,0.00114712]
["bitfinex","BTCUSD",1761008802838,0.59361733,110460.0,110450.0,0.00114712]
["bitfinex","BTCUSD",1761008803052,0.59361733,110460.0,110450.0,0.00963817]
["bitfinex","BTCUSD",1761008803257,3.59361733,110460.0,110450.0,0.00963817]
["bitfinex","BTCUSD",1761008803482,3.68501409,110460.0,110450.0,0.00963817]
["bitfinex","BTCUSD",1761008803681,3.68343634,110460.0,110450.0,0.00963817]
["bitfinex","BTCUSD",1761008804028,3.59361733,110460.0,110450.0,0.00963817]
["bitfinex","BTCUSD",1761008804884,3.59361733,110460.0,110450.0,0.00863817]
["bitfinex","BTCUSD",1761008806087,0.59361733,110460.0,110450.0,0.00932265]
["bitfinex","BTCUSD",1761008806899,0.35821564,110460.0,110450.0,0.19039416]
["bitfinex","BTCUSD",1761008807148,0.53927665,110460.0,110450.0,0.19039416]
["bitfinex","BTCUSD",1761008807348,0.53927665,110460.0,110450.0,0.22756284]
["bitfinex","BTCUSD",1761008807508,0.53927665,110460.0,110450.0,0.21907769]
["bitfinex","BTCUSD",1761008807720,0.35821564,110460.0,110450.0,0.21907769]
["bitfinex","BTCUSD",1761008807924,0.53927665,110460.0,110450.0,0.21907769]
["bitfinex","BTCUSD",1761008808262,0.53927665,110460.0,110450.0,0.22756126]
["bitfinex","BTCUSD",1761008809843,0.53927665,110460.0,110450.0,0.0008316]
["bitfinex","BTCUSD",1761008810267,0.53927665,110460.0,110450.0,0.18190901]
["bitfinex","BTCUSD",1761008814423,0.35821564,110460.0,110450.0,0.18190901]
["bitfinex","BTCUSD",1761008815052,0.01821564,110460.0,110450.0,0.29614901]
["bitfinex","BTCUSD",1761008815424,0.34,110460.0,110450.0,0.29614901]
["bitfinex","BTCUSD",1761008816038,0.35789288,110460.0,110450.0,0.29614901]
["bitfinex","BTCUSD",1761008816639,0.53895389,110460.0,110450.0,0.29614901]
["bitfinex","BTCUSD",1761008816894,0.53895389,110460.0,110450.0,0.29714901]
["bitfinex","BTCUSD",1761008819727,0.53895389,110460.0,110450.0,0.1160716]
["bitfinex","BTCUSD",1761008820091,0.53895389,110460.0,110450.0,0.29714901]
["bitfinex","BTCUSD",1761008820302,0.53895389,110460.0,110450.0,0.1160716]
["bitfinex","BTCUSD",1761008820992,0.53895389,110460.0,110450.0,0.29714901]
["bitfinex","BTCUSD",1761008821797,0.53895389,110460.0,110450.0,0.0018316]
["bitfinex","BTCUSD",1761008822567,0.70749457,110460.0,110450.0,0.0018316]
["bitfinex","BTCUSD",1761008822771,0.70749457,110460.0,110450.0,0.01031609]
["bitfinex","BTCUSD",1761008823007,3.79650659,110460.0,110450.0,0.0018316]
["bitfinex","BTCUSD",1761008823755,3.70749457,110460.0,110450.0,0.0018316]
["bitfinex","BTCUSD",1761008824252,3.70738591,110460.0,110450.0,0.0018316]
["bitfinex","BTCUSD",1761008824490,3.70738591,110460.0,110450.0,0.0008316]
["bitfinex","BTCUSD",1761008825266,3.70896379,110460.0,110450.0,0.0008316]
["bitfinex","BTCUSD",1761008825762,0.70896379,110460.0,110450.0,0.0008316]
["bitfinex","BTCUSD",1761008826261,0.52790278,110460.0,110450.0,0.18190901]
["bitfinex","BTCUSD",1761008826513,0.70896379,110460.0,110450.0,0.21822925]
["bitfinex","BTCUSD",1761008827523,0.70738591,110460.0,110450.0,0.21822925]
["bitfinex","BTCUSD",1761008828036,0.47198422,110460.0,110450.0,0.21922925]
["bitfinex","BTCUSD",1761008828276,0.53884523,110460.0,110450.0,0.0018316]
["bitfinex","BTCUSD",1761008830244,0.54042306,110460.0,110450.0,0.0018316]
["bitfinex","BTCUSD",1761008832759,0.59476374,110460.0,110450.0,0.0018316]
["bitfinex","BTCUSD",1761008833209,3.59476374,110460.0,110450.0,0.0018316]
["bitfinex","BTCUSD",1761008836628,3.2548724,110460.0,110450.0,0.0018316]
["bitfinex","BTCUSD",1761008838923,3.38087369,110460.0,110450.0,0.0018316]
["bitfinex","BTCUSD",1761008839252,3.72087369,110460.0,110450.0,0.0018316]
["bitfinex","BTCUSD",1761008840171,3.72087369,110460.0,110450.0,0.0008316]
["bitfinex","BTCUSD",1761008842522,0.1810938,110440.0,110430.0,0.0002316]
["bitfinex","BTCUSD",1761008842699,0.1810938,110440.0,110430.0,0.0002807]
["bitfinex","BTCUSD",1761008843139,0.28388888,110440.0,110430.0,0.00096538]
["bitfinex","BTCUSD",1761008843345,3.62546692,110440.0,110430.0,0.00945236]
["bitfinex","BTCUSD",1761008843597,3.64937539,110440.0,110430.0,0.00096538]
["bitfinex","BTCUSD",1761008843791,3.57625427,110440.0,110430.0,0.00196538]
["bitfinex","BTCUSD",1761008845362,0.39516047,110440.0,110430.0,0.00196538]
["bitfinex","BTCUSD",1761008845583,0.57625427,110440.0,110430.0,0.00196538]
["bitfinex","BTCUSD",1761008847737,0.39516047,110440.0,110430.0,0.18307558]
["bitfinex","BTCUSD",1761008848177,0.57625427,110440.0,110430.0,0.00196538]
["bitfinex","BTCUSD",1761008848393,0.640386,110440.0,110430.0,0.00196538]
["bitfinex","BTCUSD",1761008848835,3.640386,110440.0,110430.0,0.00196538]
["bitfinex","BTCUSD",1761008852969,3.640386,110440.0,110430.0,0.00696538]
["bitfinex","BTCUSD",1761008853381,3.70047675,110440.0,110430.0,0.00696538]
["bitfinex","BTCUSD",1761008853563,3.67656828,110440.0,110430.0,0.00696538]
["bitfinex","BTCUSD",1761008854738,0.21729248,110430.0,110420.0,0.15280344]
["bitfinex","BTCUSD",1761008854994,3.46464647,110430.0,110420.0,0.15280344]
["bitfinex","BTCUSD",1761008855615,3.46622475,110430.0,110420.0,0.15280344]
["bitfinex","BTCUSD",1761008855819,3.38886816,110430.0,110420.0,0.15280344]
["bitfinex","BTCUSD",1761008860342,3.38886816,110430.0,110420.0,0.15314583]
["bitfinex","BTCUSD",1761008860556,3.20775796,110430.0,110420.0,0.15314583]
["bitfinex","BTCUSD",1761008860758,3.38886816,110430.0,110420.0,0.15314583]
["bitfinex","BTCUSD",1761008860977,3.47868717,110430.0,110420.0,0.15314583]
["bitfinex","BTCUSD",1761008861542,3.27458816,110430.0,110420.0,0.15314583]
["bitfinex","BTCUSD",1761008861751,3.38886816,110430.0,110420.0,0.10914583]
["bitfinex","BTCUSD",1761008864239,3.17157568,110430.0,110420.0,0.10914583]
["bitfinex","BTCUSD",1761008864460,0.57840588,110430.0,110420.0,0.10914583]
["bitfinex","BTCUSD",1761008864672,0.51157568,110430.0,110420.0,0.10914583]
["bitfinex","BTCUSD",1761008865108,0.51157568,110430.0,110420.0,0.29027243]
["bitfinex","BTCUSD",1761008865326,0.51157568,110430.0,110420.0,0.10914583]
["bitfinex","BTCUSD",1761008865532,0.51157568,110430.0,110420.0,0.29027243]
["bitfinex","BTCUSD",1761008865918,0.69268588,110430.0,110420.0,0.10914583]
["bitfinex","BTCUSD",1761008866344,3.7814843,110430.0,110420.0,0.10914583]
["bitfinex","BTCUSD",1761008868023,0.7814843,110430.0,110420.0,0.10914583]
["bitfinex","BTCUSD",1761008868834,0.7814843,110430.0,110420.0,0.06714583]
["bitfinex","BTCUSD",1761008869217,0.69268588,110430.0,110420.0,0.06714583]
["bitfinex","BTCUSD",1761008875882,0.69268588,110430.0,110420.0,0.03914583]
["bitfinex","BTCUSD",1761008883043,0.69268588,110430.0,110420.0,0.01814583]
["bitfinex","BTCUSD",1761008883645,3.69268588,110430.0,110420.0,0.01814583]
["bitfinex","BTCUSD",1761008883853,3.75278507,110430.0,110420.0,0.01814583]
["bitfinex","BTCUSD",1761008884063,3.84260408,110430.0,110420.0,0.01814583]
["bitfinex","BTCUSD",1761008885878,3.8410258,110430.0,110420.0,0.01814583]
["bitfinex","BTCUSD",1761008889363,3.85102579,110430.0,110420.0,0.01814583]
["bitfinex","BTCUSD",1761008889589,3.8782721,110430.0,110420.0,0.01814583]
["bitfinex","BTCUSD",1761008889988,0.18114301,110410.0,110400.0,0.29784781]
["bitfinex","BTCUSD",1761008890190,0.36988804,110410.0,110400.0,0.29784781]
["bitfinex","BTCUSD",1761008890389,0.37146644,110410.0,110400.0,0.29784781]
["bitfinex","BTCUSD",1761008895735,0.37146644,110410.0,110400.0,0.29853276]
["bitfinex","BTCUSD",1761008897393,3.39538335,110410.0,110400.0,0.29853276]
["bitfinex","BTCUSD",1761008900045,3.39638335,110410.0,110400.0,0.29853276]
["bitfinex","BTCUSD",1761008901358,3.43256563,110410.0,110400.0,0.29853276]
["bitfinex","BTCUSD",1761008901624,3.77256563,110410.0,110400.0,0.29853276]
["bitfinex","BTCUSD",1761008903743,3.74864872,110410.0,110400.0,0.29853276]
["bitfinex","BTCUSD",1761008905088,3.69435214,110410.0,110400.0,0.29853276]
["bitfinex","BTCUSD",1761008905560,3.69435214,110410.0,110400.0,0.47969218]
["bitfinex","BTCUSD",1761008905762,3.69435214,110410.0,110400.0,0.29853276]
["bitfinex","BTCUSD",1761008906272,3.69335214,110410.0,110400.0,0.29853276]
["bitfinex","BTCUSD",1761008910100,0.51220913,110410.0,110400.0,0.47969218]
["bitfinex","BTCUSD",1761008910320,0.3415784,110410.0,110400.0,0.47969218]
["bitfinex","BTCUSD",1761008910527,0.52272141,110410.0,110400.0,0.47969218]
["bitfinex","BTCUSD",1761008910740,0.3415784,110410.0,110400.0,0.47969218]
["bitfinex","BTCUSD",1761008911185,0.0015784,110410.0,110400.0,0.47969218]
["bitfinex","BTCUSD",1761008911419,0.3415784,110410.0,110400.0,0.47969218]
["bitfinex","BTCUSD",1761008911634,0.34,110410.0,110400.0,0.47969218]
["bitfinex","BTCUSD",1761008911845,0.11416,110420.0,110410.0,0.18114301]
["bitfinex","BTCUSD",1761008912100,0.35147224,110420.0,110410.0,0.18114301]
["bitfinex","BTCUSD",1761008912290,0.17034564,110420.0,110410.0,0.11414301]
["bitfinex","BTCUSD",1761008912497,0.35147224,110420.0,110400.0,0.47900723]
["bitfinex","BTCUSD",1761008912730,0.18114301,110410.0,110400.0,0.29784781]
["bitfinex","BTCUSD",1761008912940,0.18114301,110410.0,110400.0,0.47900723]
["bitfinex","BTCUSD",1761008913195,0.18114301,110410.0,110400.0,0.29784781]
["bitfinex","BTCUSD",1761008913398,0.35247224,110420.0,110400.0,0.47900723]
["bitfinex","BTCUSD",1761008913598,0.18114301,110410.0,110400.0,0.47900723]
["bitfinex","BTCUSD",1761008913970,0.35147224,110420.0,110400.0,0.47900723]
["bitfinex","BTCUSD",1761008915610,0.35305055,110420.0,110400.0,0.47900723]
["bitfinex","BTCUSD",1761008916889,0.35405055,110420.0,110400.0,0.47900723]
["bitfinex","BTCUSD",1761008917303,0.35405055,110420.0,110410.0,0.00034245]
["bitfinex","BTCUSD",1761008918672,0.35405055,110420.0,110410.0,0.18148546]
["bitfinex","BTCUSD",1761008918836,0.23989055,110420.0,110410.0,0.18148546]
["bitfinex","BTCUSD",1761008919201,0.23889055,110420.0,110410.0,0.13748546]
["bitfinex","BTCUSD",1761008919404,0.23989055,110420.0,110410.0,0.13748546]
["bitfinex","BTCUSD",1761008919605,0.05876395,110420.0,110410.0,0.13748546]
["bitfinex","BTCUSD",1761008919742,0.23989055,110420.0,110410.0,0.13748546]
["bitfinex","BTCUSD",1761008920812,0.05876395,110420.0,110410.0,0.13748546]
["bitfinex","BTCUSD",1761008921343,0.34257831,110420.0,110410.0,0.26971976]
["bitfinex","BTCUSD",1761008921648,0.34257831,110420.0,110410.0,0.25160546]
["bitfinex","BTCUSD",1761008922052,0.341,110420.0,110410.0,0.25160546]
["bitfinex","BTCUSD",1761008922261,0.34,110420.0,110410.0,0.25160546]
["bitfinex","BTCUSD",1761008922579,0.00014691,110430.0,110420.0,0.1811266]
["bitfinex","BTCUSD",1761008928867,0.00014691,110430.0,110420.0,0.1821266]
["bitfinex","BTCUSD",1761008934692,0.00014691,110430.0,110420.0,0.20936093]
["bitfinex","BTCUSD",1761008936556,0.00014691,110430.0,110420.0,0.29917994]
["bitfinex","BTCUSD",1761008938373,0.00014691,110430.0,110420.0,0.29817994]
["bitfinex","BTCUSD",1761008938758,0.00014691,110430.0,110420.0,0.29917994]
["bitfinex","BTCUSD",1761008940851,0.20728337,110460.0,110440.0,0.1810938]
["bitfinex","BTCUSD",1761008941057,3.0,110450.0,110440.0,0.2951338]
["bitfinex","BTCUSD",1761008942327,3.0,110450.0,110440.0,0.2961338]
["bitfinex","BTCUSD",1761008942931,0.02622089,110460.0,110450.0,0.18107741]
["bitfinex","BTCUSD",1761008945141,0.02464293,110460.0,110450.0,0.18107741]
["bitfinex","BTCUSD",1761008947783,0.02464293,110460.0,110450.0,0.2083047]
["bitfinex","BTCUSD",1761008948944,0.02464293,110460.0,110450.0,0.2093047]
["bitfinex","BTCUSD",1761008949150,0.02464293,110460.0,110450.0,0.2083047]
["bitfinex","BTCUSD",1761008949275,0.02464293,110460.0,110450.0,0.2093047]
["bitfinex","BTCUSD",1761008949678,0.00675005,110460.0,110450.0,0.2093047]
["bitfinex","BTCUSD",1761008953768,0.005,110480.0,110470.0,0.18104462]
["bitfinex","BTCUSD",1761008953937,0.00513366,110480.0,110470.0,0.42292671]
["bitfinex","BTCUSD",1761008954351,0.00513366,110480.0,110470.0,0.30888671]
["bitfinex","BTCUSD",1761008954531,0.00513366,110480.0,110470.0,0.42818037]
["bitfinex","BTCUSD",1761008955612,0.00513366,110480.0,110470.0,0.43018037]
["bitfinex","BTCUSD",1761008955955,0.00513366,110480.0,110470.0,0.42818037]
["bitfinex","BTCUSD",1761008956176,0.00513366,110480.0,110470.0,0.42918037]
["bitfinex","BTCUSD",1761008956565,0.00513366,110480.0,110470.0,0.42818037]
["bitfinex","BTCUSD",1761008958019,0.00513366,110480.0,110470.0,0.42918037]
["bitfinex","BTCUSD",1761008962742,0.00513366,110480.0,110470.0,0.42914037]
["bitfinex","BTCUSD",1761008963303,0.00513366,110480.0,110470.0,0.31502037]
["bitfinex","BTCUSD",1761008963481,0.00513366,110480.0,110470.0,0.42914037]
["bitfinex","BTCUSD",1761008964087,0.00513366,110480.0,110470.0,0.42814037]
["bitfinex","BTCUSD",1761008964499,0.00513366,110480.0,110470.0,0.42914037]
["bitfinex","BTCUSD",1761008965761,0.00513366,110480.0,110470.0,0.42910037]
["bitfinex","BTCUSD",1761008966970,0.00513366,110480.0,110470.0,0.31502037]
["bitfinex","BTCUSD",1761008967170,0.00513366,110480.0,110470.0,0.42910037]
["bitfinex","BTCUSD",1761008975638,0.00720245,110500.0,110490.0,0.40583748]
["bitfinex","BTCUSD",1761008976814,0.00720245,110500.0,110490.0,0.39863503]
["bitfinex","BTCUSD",1761008978194,0.00720245,110500.0,110490.0,0.19477602]
["bitfinex","BTCUSD",1761008978448,0.00720245,110500.0,110490.0,0.30877602]
["bitfinex","BTCUSD",1761008979923,0.00720245,110500.0,110490.0,0.001]
["bitfinex","BTCUSD",1761008980131,0.00720245,110500.0,110490.0,0.115]
["bitfinex","BTCUSD",1761008980375,0.00720245,110500.0,110490.0,0.31411303]
["bitfinex","BTCUSD",1761008980551,0.00720245,110500.0,110490.0,0.29601185]
["bitfinex","BTCUSD",1761008982616,0.00720245,110500.0,110490.0,0.38583086]
["bitfinex","BTCUSD",1761008996967,0.00720245,110500.0,110490.0,0.18201185]
["bitfinex","BTCUSD",1761008997167,0.00720245,110500.0,110490.0,0.29597185]
["bitfinex","BTCUSD",1761008998621,0.06106675,110510.0,110500.0,0.18099547]
["bitfinex","BTCUSD",1761008998777,0.08521988,110510.0,110500.0,0.18099547]
["bitfinex","BTCUSD",1761008999719,0.02415313,110510.0,110500.0,0.18099547]
["bitfinex","BTCUSD",1761009000364,0.20513222,110510.0,110500.0,0.18099547]
["bitfinex","BTCUSD",1761009001037,0.02415313,110510.0,110500.0,0.18099547]
["bitfinex","BTCUSD",1761009004298,0.02449513,110510.0,110500.0,0.18099547]
["bitfinex","BTCUSD",1761009006058,0.18096364,110520.0,110510.0,0.18097909]
["bitfinex","BTCUSD",1761009008111,0.23284669,110520.0,110500.0,0.18099547]
["bitfinex","BTCUSD",1761009008265,0.23284669,110520.0,110500.0,0.29495547]
["bitfinex","BTCUSD",1761009008266,0.18097909,110510.0,110500.0,0.29495547]
["bitfinex","BTCUSD",1761009008992,0.20478502,110510.0,110500.0,0.29495547]
["bitfinex","BTCUSD",1761009010968,0.02380593,110510.0,110500.0,0.29495547]
["bitfinex","BTCUSD",1761009011171,0.69585482,110520.0,110510.0,0.18097909]
["bitfinex","BTCUSD",1761009011791,0.71982996,110520.0,110510.0,0.18097909]
["bitfinex","BTCUSD",1761009013251,0.52981819,110520.0,110510.0,0.18097909]
["bitfinex","BTCUSD",1761009013472,0.36397514,110520.0,110510.0,0.18097909]
["bitfinex","BTCUSD",1761009013692,0.02397514,110520.0,110510.0,0.18097909]
["bitfinex","BTCUSD",1761009013978,0.66472607,110530.0,110520.0,0.18096272]
["bitfinex","BTCUSD",1761009014300,3.71619978,110530.0,110520.0,0.18096272]
["bitfinex","BTCUSD",1761009016338,3.74067331,110530.0,110510.0,0.18097909]
["bitfinex","BTCUSD",1761009016499,3.74067331,110530.0,110520.0,0.18096272]
["bitfinex","BTCUSD",1761009016664,0.4367179,110530.0,110520.0,0.18096272]
["bitfinex","BTCUSD",1761009016859,0.37105081,110530.0,110520.0,0.13896272]
["bitfinex","BTCUSD",1761009017065,0.04022414,110530.0,110520.0,0.27101899]
["bitfinex","BTCUSD",1761009017299,0.03173464,110530.0,110520.0,0.25292272]
["bitfinex","BTCUSD",1761009017541,0.03015736,110530.0,110520.0,0.25292272]
["bitfinex","BTCUSD",1761009019308,0.03015736,110530.0,110520.0,0.25392272]
["bitfinex","BTCUSD",1761009023974,0.03015736,110530.0,110520.0,0.22092272]
["bitfinex","BTCUSD",1761009027119,0.2111037,110530.0,110520.0,0.18196272]
["bitfinex","BTCUSD",1761009027409,0.5511037,110530.0,110520.0,0.29592272]
["bitfinex","BTCUSD",1761009028392,0.5511037,110530.0,110520.0,0.29492272]
["bitfinex","BTCUSD",1761009030996,0.5511037,110530.0,110520.0,0.22792272]
["bitfinex","BTCUSD",1761009031197,0.55957708,110530.0,110520.0,0.22792272]
["bitfinex","BTCUSD",1761009032219,0.5511037,110530.0,110520.0,0.22792272]
["bitfinex","BTCUSD",1761009032570,0.55957736,110530.0,110520.0,0.22792272]
["bitfinex","BTCUSD",1761009033640,0.55957736,110530.0,110520.0,0.2688129]
["bitfinex","BTCUSD",1761009034986,0.55957736,110530.0,110520.0,0.22792272]
["bitfinex","BTCUSD",1761009036260,0.55957736,110530.0,110520.0,0.29492272]
["bitfinex","BTCUSD",1761009038105,0.37863102,110530.0,110520.0,0.25192272]
["bitfinex","BTCUSD",1761009038503,0.37015736,110530.0,110520.0,0.25192272]
["bitfinex","BTCUSD",1761009039416,0.37863513,110530.0,110520.0,0.25192272]
["bitfinex","BTCUSD",1761009041946,0.37863513,110530.0,110520.0,0.25292272]
["bitfinex","BTCUSD",1761009043690,0.03863513,110530.0,110520.0,0.25292272]
["bitfinex","BTCUSD",1761009043989,0.03015736,110530.0,110520.0,0.25292272]
["bitfinex","BTCUSD",1761009045224,0.03015736,110530.0,110520.0,0.22092272]
["bitfinex","BTCUSD",1761009052400,0.03015736,110530.0,110520.0,0.18392272]
["bitfinex","BTCUSD",1761009052616,0.03015736,110530.0,110520.0,0.06996272]
["bitfinex","BTCUSD",1761009052839,0.03015736,110530.0,110520.0,0.18392272]
["bitfinex","BTCUSD",1761009053243,0.03015736,110530.0,110520.0,0.06996272]
["bitfinex","BTCUSD",1761009053626,0.03015736,110530.0,110520.0,0.18392272]
["bitfinex","BTCUSD",1761009054110,0.03015736,110530.0,110520.0,0.2204129]
["bitfinex","BTCUSD",1761009055553,0.21959007,110530.0,110520.0,0.18196272]
["bitfinex","BTCUSD",1761009057015,0.55959007,110530.0,110520.0,0.001]
["bitfinex","BTCUSD",1761009057344,0.60257741,110530.0,110520.0,0.001]
["bitfinex","BTCUSD",1761009057493,3.60257741,110530.0,110520.0,0.001]
["bitfinex","BTCUSD",1761009057696,3.60415457,110530.0,110520.0,0.001]
["bitfinex","BTCUSD",1761009057897,3.69397358,110530.0,110520.0,0.001]
["bitfinex","BTCUSD",1761009058096,3.69239642,110530.0,110520.0,0.001]
["bitfinex","BTCUSD",1761009058928,0.52096272,110520.0,110510.0,0.18097848]
["bitfinex","BTCUSD",1761009059138,0.18097909,110510.0,110500.0,0.30400524]
["bitfinex","BTCUSD",1761009059954,0.52130466,110520.0,110500.0,0.30400524]
["bitfinex","BTCUSD",1761009060167,0.52130466,110520.0,110510.0,0.18097909]
["bitfinex","BTCUSD",1761009061147,0.34034194,110520.0,110510.0,0.18097909]
["bitfinex","BTCUSD",1761009061341,0.63526466,110520.0,110510.0,0.18097909]
["bitfinex","BTCUSD",1761009062054,0.63526466,110520.0,110500.0,0.30600524]
["bitfinex","BTCUSD",1761009062253,0.29526466,110520.0,110500.0,0.30600524]
["bitfinex","BTCUSD",1761009062522,0.29526466,110520.0,110500.0,0.30500524]
["bitfinex","BTCUSD",1761009062724,0.29526466,110520.0,110500.0,0.30400524]
["bitfinex","BTCUSD",1761009063141,0.29526466,110520.0,110510.0,0.001]
["bitfinex","BTCUSD",1761009063344,0.18130466,110520.0,110500.0,0.30400524]
["bitfinex","BTCUSD",1761009063647,0.18130466,110520.0,110500.0,0.30500524]
["bitfinex","BTCUSD",1761009063896,3.38320913,110510.0,110500.0,0.001]
["bitfinex","BTCUSD",1761009064105,0.18102824,110480.0,110470.0,0.18279389]
["bitfinex","BTCUSD",1761009064312,0.11396,110480.0,110470.0,0.20139015]
["bitfinex","BTCUSD",1761009064538,0.11396,110480.0,110470.0,0.22153016]
["bitfinex","BTCUSD",1761009064750,0.29498824,110480.0,110470.0,0.22153016]
["bitfinex","BTCUSD",1761009065130,0.11396,110480.0,110470.0,0.22153016]
["bitfinex","BTCUSD",1761009065537,0.34157751,110500.0,110490.0,0.18101185]
["bitfinex","BTCUSD",1761009065738,0.34,110490.0,110480.0,0.18101347]
["bitfinex","BTCUSD",1761009065894,0.34,110490.0,110480.0,0.19355625]
["bitfinex","BTCUSD",1761009066286,0.52101185,110490.0,110480.0,0.19355625]
["bitfinex","BTCUSD",1761009067127,0.34923495,110500.0,110480.0,0.19355625]
["bitfinex","BTCUSD",1761009067306,0.36185329,110500.0,110480.0,0.19355625]
["bitfinex","BTCUSD",1761009068698,0.34765744,110500.0,110480.0,0.19355625]
["bitfinex","BTCUSD",1761009069316,0.68765744,110500.0,110480.0,0.19355625]
["bitfinex","BTCUSD",1761009070301,0.68923489,110500.0,110480.0,0.19355625]
["bitfinex","BTCUSD",1761009070731,0.68923489,110500.0,110490.0,0.18101185]
["bitfinex","BTCUSD",1761009070930,0.68923489,110500.0,110490.0,0.18207672]
["bitfinex","BTCUSD",1761009071334,0.68923489,110500.0,110490.0,0.00106487]
["bitfinex","BTCUSD",1761009073389,0.70343058,110500.0,110490.0,0.00106487]
["bitfinex","BTCUSD",1761009073866,0.68923489,110500.0,110490.0,0.00106487]
["bitfinex","BTCUSD",1761009074901,0.39427942,110500.0,110490.0,0.18207672]
["bitfinex","BTCUSD",1761009075171,0.39427942,110500.0,110490.0,0.21964002]
["bitfinex","BTCUSD",1761009075172,0.00157745,110500.0,110490.0,0.21964002]
["bitfinex","BTCUSD",1761009075426,0.29493973,110510.0,110500.0,0.18099547]
["bitfinex","BTCUSD",1761009075687,0.29493973,110510.0,110490.0,0.21964002]
["bitfinex","BTCUSD",1761009075688,0.34,110500.0,110490.0,0.21964002]
["bitfinex","BTCUSD",1761009093718,0.52099547,110500.0,110490.0,0.21964002]
["bitfinex","BTCUSD",1761009094030,0.52099547,110500.0,110490.0,0.18207672]
["bitfinex","BTCUSD",1761009094245,0.34,110500.0,110490.0,0.18207672]
["bitfinex","BTCUSD",1761009095029,0.52099547,110500.0,110490.0,0.00106487]
["bitfinex","BTCUSD",1761009095239,3.57369744,110500.0,110490.0,0.00106487]
["bitfinex","BTCUSD",1761009097813,3.57469744,110500.0,110490.0,0.00106487]
["bitfinex","BTCUSD",1761009098204,3.57369744,110500.0,110490.0,0.00106487]
["bitfinex","BTCUSD",1761009098417,3.58889381,110500.0,110490.0,0.00106487]
["bitfinex","BTCUSD",1761009098634,3.58989381,110500.0,110490.0,0.00106487]
["bitfinex","BTCUSD",1761009098841,3.68129028,110500.0,110490.0,0.00106487]
["bitfinex","BTCUSD",1761009099045,3.59147127,110500.0,110490.0,0.00106487]
["bitfinex","BTCUSD",1761009099439,3.5772749,110500.0,110490.0,0.00106487]
["bitfinex","BTCUSD",1761009102339,3.59147111,110500.0,110490.0,0.00106487]
["bitfinex","BTCUSD",1761009108412,3.59120111,110500.0,110490.0,0.00106487]
["bitfinex","BTCUSD",1761009109040,3.59120111,110500.0,110490.0,0.18207672]
["bitfinex","BTCUSD",1761009109649,3.59020111,110500.0,110490.0,0.18207672]
["bitfinex","BTCUSD",1761009109881,3.58920111,110500.0,110490.0,0.18207672]
["bitfinex","BTCUSD",1761009110279,3.59020111,110500.0,110490.0,0.00106487]
["bitfinex","BTCUSD",1761009127833,3.6488003,110500.0,110490.0,0.00106487]
["bitfinex","BTCUSD",1761009128058,3.6588298,110500.0,110490.0,0.00106487]
["bitfinex","BTCUSD",1761009128260,3.68605818,110500.0,110490.0,0.00106487]
["bitfinex","BTCUSD",1761009128462,3.68448072,110500.0,110490.0,0.00106487]
["bitfinex","BTCUSD",1761009128604,3.68348072,110500.0,110490.0,0.00106487]
["bitfinex","BTCUSD",1761009128948,3.68448072,110500.0,110490.0,0.00106487]
["bitfinex","BTCUSD",1761009129140,3.77529973,110500.0,110490.0,0.00106487]
["bitfinex","BTCUSD",1761009129491,3.77329973,110500.0,110490.0,0.00106487]
["bitfinex","BTCUSD",1761009129826,3.77529973,110500.0,110490.0,0.00106487]
["bitfinex","BTCUSD",1761009131275,3.7894977,110500.0,110490.0,0.00106487]
["bitfinex","BTCUSD",1761009131701,3.79107535,110500.0,110490.0,0.00106487]
["bitfinex","BTCUSD",1761009134709,3.74443273,110500.0,110490.0,0.00106487]
["bitfinex","BTCUSD",1761009134886,0.34,110470.0,110460.0,0.19010924]
["bitfinex","BTCUSD",1761009135089,0.34,110470.0,110460.0,0.24632838]
["bitfinex","BTCUSD",1761009135307,0.34,110470.0,110460.0,0.22822228]
["bitfinex","BTCUSD",1761009135519,0.52104462,110470.0,110460.0,0.22822228]
["bitfinex","BTCUSD",1761009137894,0.34,110470.0,110460.0,0.22822228]
["bitfinex","BTCUSD",1761009138552,0.52104462,110470.0,110460.0,0.22822228]
["bitfinex","BTCUSD",1761009139810,0.55767289,110470.0,110460.0,0.22822228]
["bitfinex","BTCUSD",1761009140405,0.55767289,110470.0,110460.0,0.19122482]
["bitfinex","BTCUSD",1761009141507,0.55767289,110470.0,110460.0,0.18217177]
["bitfinex","BTCUSD",1761009143410,0.21767289,110470.0,110460.0,0.18217177]
["bitfinex","BTCUSD",1761009144515,0.21767289,110470.0,110460.0,0.00111558]
["bitfinex","BTCUSD",1761009144881,0.21767289,110470.0,110460.0,0.18217659]
["bitfinex","BTCUSD",1761009145115,0.21767289,110470.0,110460.0,0.21940733]
["bitfinex","BTCUSD",1761009147337,0.21767289,110470.0,110460.0,0.00111558]
["bitfinex","BTCUSD",1761009147700,0.27160378,110470.0,110460.0,0.00111558]
["bitfinex","BTCUSD",1761009149069,3.29402069,110470.0,110460.0,0.00111558]
["bitfinex","BTCUSD",1761009149474,3.63402069,110470.0,110460.0,0.00111558]
["bitfinex","BTCUSD",1761009149690,3.45297607,110470.0,110460.0,0.00111558]
["bitfinex","BTCUSD",1761009149919,3.63402069,110470.0,110460.0,0.00111558]
["bitfinex","BTCUSD",1761009150324,3.61160378,110470.0,110460.0,0.00111558]
["bitfinex","BTCUSD",1761009150724,3.61018378,110470.0,110460.0,0.00111558]
["bitfinex","BTCUSD",1761009152710,3.64794382,110470.0,110460.0,0.00111558]
["bitfinex","BTCUSD",1761009154745,3.61176154,110470.0,110460.0,0.00111558]
["bitfinex","BTCUSD",1761009156157,3.61176154,110470.0,110410.0,0.18114301]
["bitfinex","BTCUSD",1761009156158,0.00905469,110440.0,110410.0,0.18114301]
["bitfinex","BTCUSD",1761009156459,0.1811266,110420.0,110410.0,0.18127667]
["bitfinex","BTCUSD",1761009159039,0.57670026,110430.0,110420.0,0.1811266]
["bitfinex","BTCUSD",1761009159918,0.57670026,110430.0,110410.0,0.18127667]
["bitfinex","BTCUSD",1761009162710,0.57670026,110430.0,110420.0,0.1811266]
["bitfinex","BTCUSD",1761009163234,0.57670026,110430.0,110420.0,0.182496]
["bitfinex","BTCUSD",1761009165802,3.57670026,110430.0,110420.0,0.0013694]
["bitfinex","BTCUSD",1761009166205,3.603941,110430.0,110420.0,0.0013694]
["bitfinex","BTCUSD",1761009166408,3.69376001,110430.0,110420.0,0.0013694]
["bitfinex","BTCUSD",1761009167044,3.73094229,110430.0,110420.0,0.0013694]
["bitfinex","BTCUSD",1761009167655,3.73094229,110430.0,110410.0,0.00013366]
["bitfinex","BTCUSD",1761009167656,0.18114301,110410.0,110400.0,0.27435087]
["bitfinex","BTCUSD",1761009167859,0.35157374,110410.0,110400.0,0.27449778]
["bitfinex","BTCUSD",1761009173139,0.35157374,110410.0,110400.0,0.27518273]
["bitfinex","BTCUSD",1761009177408,0.17043073,110410.0,110400.0,0.45634215]
["bitfinex","BTCUSD",1761009177609,0.52270501,110420.0,110410.0,0.18114301]
["bitfinex","BTCUSD",1761009177610,0.00157841,110420.0,110410.0,0.18114301]
["bitfinex","BTCUSD",1761009177922,0.29515286,110430.0,110410.0,0.18114301]
["bitfinex","BTCUSD",1761009178150,0.1811266,110420.0,110410.0,0.18114301]
["bitfinex","BTCUSD",1761009178490,0.5211266,110420.0,110410.0,0.18114301]
["bitfinex","BTCUSD",1761009178644,0.34,110420.0,110410.0,0.18114301]
["bitfinex","BTCUSD",1761009181702,0.18114301,110410.0,110400.0,0.4556572]
["bitfinex","BTCUSD",1761009181842,0.5771221,110420.0,110410.0,0.18114301]
["bitfinex","BTCUSD",1761009182053,0.5771221,110420.0,110400.0,0.5696572]
["bitfinex","BTCUSD",1761009182523,0.18114301,110410.0,110400.0,0.5696572]
["bitfinex","BTCUSD",1761009182798,0.18114301,110410.0,110400.0,0.4556572]
["bitfinex","BTCUSD",1761009183163,0.18114301,110410.0,110400.0,0.4566572]
["bitfinex","BTCUSD",1761009183373,3.80354253,110410.0,110400.0,0.27618273]
["bitfinex","BTCUSD",1761009183576,3.80354253,110410.0,110400.0,0.27518273]
["bitfinex","BTCUSD",1761009183776,3.832369,110410.0,110400.0,0.27518273]
["bitfinex","BTCUSD",1761009183976,3.80512104,110410.0,110400.0,0.27518273]
["bitfinex","BTCUSD",1761009184399,3.72929453,110410.0,110400.0,0.27518273]
["bitfinex","BTCUSD",1761009184827,3.72929453,110410.0,110400.0,0.22618273]
["bitfinex","BTCUSD",1761009186665,3.72771602,110410.0,110400.0,0.22618273]
["bitfinex","BTCUSD",1761009187472,3.57753374,110410.0,110400.0,0.22618273]
["bitfinex","BTCUSD",1761009187688,3.69177374,110410.0,110400.0,0.22618273]
["bitfinex","BTCUSD",1761009187868,3.78317123,110410.0,110400.0,0.22618273]
["bitfinex","BTCUSD",1761009191958,3.69335222,110410.0,110400.0,0.15918273]
["bitfinex","BTCUSD",1761009198837,3.69335222,110410.0,110400.0,0.11118273]
["bitfinex","BTCUSD",1761009205406,3.7295345,110410.0,110400.0,0.11118273]
["bitfinex","BTCUSD",1761009205941,3.7295345,110410.0,110400.0,0.05118273]
["bitfinex","BTCUSD",1761009206159,3.75304801,110410.0,110400.0,0.05118273]
["bitfinex","BTCUSD",1761009209415,3.77546492,110410.0,110400.0,0.05118273]
["bitfinex","BTCUSD",1761009211279,3.75304801,110410.0,110400.0,0.05118273]
["bitfinex","BTCUSD",1761009211485,3.77546492,110410.0,110400.0,0.05118273]
["bitfinex","BTCUSD",1761009212044,3.80271286,110410.0,110400.0,0.05118273]
["bitfinex","BTCUSD",1761009213150,3.80213438,110410.0,110400.0,0.02718273]
["bitfinex","BTCUSD",1761009213352,3.77971747,110410.0,110400.0,0.02718273]
["bitfinex","BTCUSD",1761009213663,3.77871747,110410.0,110400.0,0.02718273]
["bitfinex","BTCUSD",1761009213865,3.78071747,110410.0,110400.0,0.02718273]
["bitfinex","BTCUSD",1761009214238,3.79071746,110410.0,110400.0,0.02718273]
["bitfinex","BTCUSD",1761009215696,3.79229614,110410.0,110400.0,0.02718273]
["bitfinex","BTCUSD",1761009217667,3.79071746,110410.0,110400.0,0.02718273]
["bitfinex","BTCUSD",1761009220087,3.79071746,110410.0,110400.0,0.02418273]
["bitfinex","BTCUSD",1761009220286,3.79229612,110410.0,110400.0,0.02418273]
["bitfinex","BTCUSD",1761009222784,3.78229613,110410.0,110400.0,0.02418273]
["bitfinex","BTCUSD",1761009226453,3.8047114,110410.0,110400.0,0.02418273]
["bitfinex","BTCUSD",1761009228880,3.9001414,110410.0,110400.0,0.02418273]
["bitfinex","BTCUSD",1761009229400,3.8047114,110410.0,110400.0,0.02418273]
["bitfinex","BTCUSD",1761009230592,3.78229613,110410.0,110400.0,0.02418273]
["bitfinex","BTCUSD",1761009232416,3.78229613,110410.0,110400.0,0.01218273]
["bitfinex","BTCUSD",1761009233809,3.8047114,110410.0,110400.0,0.01218273]
["bitfinex","BTCUSD",1761009238147,3.21735811,110390.0,110380.0,0.0052]
["bitfinex","BTCUSD",1761009238366,3.81850839,110390.0,110380.0,0.0052]
["bitfinex","BTCUSD",1761009239032,3.84733958,110390.0,110380.0,0.0052]
["bitfinex","BTCUSD",1761009239479,3.75752057,110390.0,110380.0,0.0052]
["bitfinex","BTCUSD",1761009240558,3.75756966,110390.0,110380.0,0.0052]
["bitfinex","BTCUSD",1761009241442,3.75599096,110390.0,110380.0,0.0052]
["bitfinex","BTCUSD",1761009243216,3.78237293,110390.0,110380.0,0.0052]
["bitfinex","BTCUSD",1761009243598,3.78395163,110390.0,110380.0,0.00588514]
["bitfinex","BTCUSD",1761009243913,3.87377064,110390.0,110380.0,0.00588514]
["bitfinex","BTCUSD",1761009245498,3.65641253,110390.0,110380.0,0.00588514]
["bitfinex","BTCUSD",1761009245734,3.83758836,110390.0,110380.0,0.00588514]
["bitfinex","BTCUSD",1761009249483,0.18119224,110380.0,110370.0,0.32399431]
["bitfinex","BTCUSD",1761009249620,0.2388139,110380.0,110370.0,0.32399431]
["bitfinex","BTCUSD",1761009249825,0.32863291,110380.0,110370.0,0.32399431]
["bitfinex","BTCUSD",1761009252234,0.35104818,110380.0,110370.0,0.32399431]
["bitfinex","BTCUSD",1761009254299,3.69104818,110380.0,110370.0,0.32399431]
["bitfinex","BTCUSD",1761009254825,3.71830231,110380.0,110370.0,0.32399431]
["bitfinex","BTCUSD",1761009255042,3.71830231,110380.0,110370.0,0.32433694]
["bitfinex","BTCUSD",1761009256415,3.75448459,110380.0,110370.0,0.32433694]
["bitfinex","BTCUSD",1761009256991,3.75448459,110380.0,110370.0,0.27333694]
["bitfinex","BTCUSD",1761009260126,3.75548459,110380.0,110370.0,0.27333694]
["bitfinex","BTCUSD",1761009260732,3.75448459,110380.0,110370.0,0.27333694]
["bitfinex","BTCUSD",1761009261201,3.75548459,110380.0,110370.0,0.27333694]
["bitfinex","BTCUSD",1761009262052,3.75648459,110380.0,110370.0,0.27333694]
["bitfinex","BTCUSD",1761009263204,3.72214803,110380.0,110370.0,0.27333694]
["bitfinex","BTCUSD",1761009264063,3.72214803,110380.0,110370.0,0.22133694]
["bitfinex","BTCUSD",1761009266352,3.73635975,110380.0,110370.0,0.22133694]
["bitfinex","BTCUSD",1761009271082,3.73635975,110380.0,110370.0,0.18533694]
["bitfinex","BTCUSD",1761009273837,3.6948939,110380.0,110370.0,0.18533694]
["bitfinex","BTCUSD",1761009274843,3.78371291,110380.0,110370.0,0.18533694]
["bitfinex","BTCUSD",1761009275229,3.78271291,110380.0,110370.0,0.18533694]
["bitfinex","BTCUSD",1761009278045,3.80996449,110380.0,110370.0,0.18533694]
["bitfinex","BTCUSD",1761009278285,3.80996449,110380.0,110370.0,0.13133694]
["bitfinex","BTCUSD",1761009280241,3.72014548,110380.0,110370.0,0.13133694]
["bitfinex","BTCUSD",1761009285348,3.72014548,110380.0,110370.0,0.08033694]
["bitfinex","BTCUSD",1761009286903,3.53895324,110380.0,110370.0,0.08033694]
["bitfinex","BTCUSD",1761009287107,3.72014548,110380.0,110370.0,0.08033694]
["bitfinex","BTCUSD",1761009290045,3.74256074,110380.0,110370.0,0.08033694]
["bitfinex","BTCUSD",1761009290273,3.83237975,110380.0,110370.0,0.08033694]
["bitfinex","BTCUSD",1761009291139,3.83337975,110380.0,110370.0,0.08033694]
["bitfinex","BTCUSD",1761009292316,3.83337975,110380.0,110370.0,0.05733694]
["bitfinex","BTCUSD",1761009299366,3.83337975,110380.0,110370.0,0.02133694]
["bitfinex","BTCUSD",1761009301607,3.74356074,110380.0,110370.0,0.02133694]
["bitfinex","BTCUSD",1761009301819,3.72114548,110380.0,110370.0,0.02133694]
["bitfinex","BTCUSD",1761009306486,0.52122508,110360.0,110350.0,0.52308658]
["bitfinex","BTCUSD",1761009306690,0.69374772,110360.0,110350.0,0.52308658]
["bitfinex","BTCUSD",1761009307285,0.69532683,110360.0,110350.0,0.52308658]
["bitfinex","BTCUSD",1761009307420,0.69532683,110360.0,110350.0,0.52377199]
["bitfinex","BTCUSD",1761009308574,0.51410175,110360.0,110350.0,0.52377199]
["bitfinex","BTCUSD",1761009310397,0.69532683,110360.0,110350.0,0.52377199]
["bitfinex","BTCUSD",1761009311454,0.51410175,110360.0,110350.0,0.52377199]
["bitfinex","BTCUSD",1761009311865,0.40002175,110360.0,110350.0,0.52377199]
["bitfinex","BTCUSD",1761009313565,0.34157911,110360.0,110350.0,0.52377199]
["bitfinex","BTCUSD",1761009315832,0.34157911,110360.0,110350.0,0.63785199]
["bitfinex","BTCUSD",1761009317979,0.34157911,110360.0,110350.0,0.52377199]
["bitfinex","BTCUSD",1761009319786,0.00157911,110360.0,110350.0,0.52477199]
["bitfinex","BTCUSD",1761009319989,3.11408,110380.0,110370.0,0.18119251]
["bitfinex","BTCUSD",1761009320212,0.51328066,110380.0,110370.0,0.18119251]
["bitfinex","BTCUSD",1761009320515,0.34,110380.0,110370.0,0.18119251]
["bitfinex","BTCUSD",1761009320709,0.45408,110380.0,110370.0,0.18119251]
["bitfinex","BTCUSD",1761009321067,0.34,110380.0,110370.0,0.18119251]
["bitfinex","BTCUSD",1761009323472,0.52119224,110380.0,110370.0,0.11319251]
["bitfinex","BTCUSD",1761009323684,0.34,110370.0,110360.0,0.33158621]
["bitfinex","BTCUSD",1761009325176,0.18122508,110360.0,110350.0,0.51402499]
["bitfinex","BTCUSD",1761009325321,0.18122508,110360.0,110350.0,0.33278349]
["bitfinex","BTCUSD",1761009325522,0.18122508,110360.0,110350.0,0.3600366]
["bitfinex","BTCUSD",1761009325709,0.57966772,110360.0,110350.0,0.33278349]
["bitfinex","BTCUSD",1761009326061,0.57966772,110360.0,110350.0,0.3334689]
["bitfinex","BTCUSD",1761009326769,0.60208298,110360.0,110350.0,0.3334689]
["bitfinex","BTCUSD",1761009328722,0.60208298,110360.0,110350.0,0.34196468]
["bitfinex","BTCUSD",1761009329128,0.60208298,110360.0,110350.0,0.3334689]
["bitfinex","BTCUSD",1761009329646,0.57966772,110360.0,110350.0,0.3334689]
["bitfinex","BTCUSD",1761009335760,0.57966772,110360.0,110350.0,0.2934689]
["bitfinex","BTCUSD",1761009339428,0.66732128,110360.0,110350.0,0.2934689]
["bitfinex","BTCUSD",1761009340624,0.57966772,110360.0,110350.0,0.2934689]
["bitfinex","BTCUSD",1761009342979,0.57966772,110360.0,110350.0,0.2644689]
["bitfinex","BTCUSD",1761009348506,0.57966772,110360.0,110350.0,0.4457104]
["bitfinex","BTCUSD",1761009348872,0.39844264,110360.0,110350.0,0.4457104]
["bitfinex","BTCUSD",1761009349077,0.34,110360.0,110350.0,0.4457104]
["bitfinex","BTCUSD",1761009349484,0.34,110360.0,110350.0,0.5597904]
["bitfinex","BTCUSD",1761009349684,0.29687076,110370.0,110360.0,0.18122508]
["bitfinex","BTCUSD",1761009349897,0.35490288,110370.0,110360.0,0.18122508]
["bitfinex","BTCUSD",1761009350709,0.17369132,110370.0,110360.0,0.18122508]
["bitfinex","BTCUSD",1761009350973,0.35489998,110370.0,110360.0,0.18122508]
["bitfinex","BTCUSD",1761009351138,0.0015792,110370.0,110360.0,0.18122508]
["bitfinex","BTCUSD",1761009351855,0.3415792,110370.0,110360.0,0.18122508]
["bitfinex","BTCUSD",1761009352265,0.34,110370.0,110360.0,0.18122508]
["bitfinex","BTCUSD",1761009353244,0.52120866,110370.0,110360.0,0.18122508]
["bitfinex","BTCUSD",1761009354080,0.34,110370.0,110360.0,0.18122508]
["bitfinex","BTCUSD",1761009355162,0.34,110370.0,110360.0,0.18156776]
["bitfinex","BTCUSD",1761009358566,0.52120866,110370.0,110360.0,0.18156776]
["bitfinex","BTCUSD",1761009359756,0.57924078,110370.0,110360.0,0.00034268]
["bitfinex","BTCUSD",1761009359963,0.57924078,110370.0,110360.0,0.01846518]
["bitfinex","BTCUSD",1761009360321,0.57924078,110370.0,110360.0,0.00034268]
["bitfinex","BTCUSD",1761009362557,3.57924078,110370.0,110360.0,0.00034268]
["bitfinex","BTCUSD",1761009363155,3.57924078,110370.0,110360.0,0.01846518]
["bitfinex","BTCUSD",1761009363560,0.57924078,110370.0,110360.0,0.01846518]
["bitfinex","BTCUSD",1761009365491,0.57924078,110370.0,110360.0,0.19969026]
["bitfinex","BTCUSD",1761009365689,0.57924078,110370.0,110360.0,0.00034268]
["bitfinex","BTCUSD",1761009365851,0.57924078,110370.0,110360.0,0.1969375]
["bitfinex","BTCUSD",1761009366090,0.69328078,110370.0,110360.0,0.1969375]
["bitfinex","BTCUSD",1761009366666,0.52120866,110370.0,110360.0,0.1969375]
["bitfinex","BTCUSD",1761009366859,0.52120866,110370.0,110360.0,0.18156776]
["bitfinex","BTCUSD",1761009367478,0.34,110370.0,110360.0,0.18156776]
["bitfinex","BTCUSD",1761009367682,3.18120866,110370.0,110360.0,0.18156743]
["bitfinex","BTCUSD",1761009367885,0.18120866,110370.0,110360.0,0.18156743]
["bitfinex","BTCUSD",1761009368486,0.00157906,110380.0,110370.0,0.18120866]
["bitfinex","BTCUSD",1761009368664,0.2968113,110380.0,110370.0,0.18120866]
["bitfinex","BTCUSD",1761009369053,0.29523224,110380.0,110370.0,0.18120866]
["bitfinex","BTCUSD",1761009369872,0.63523224,110380.0,110370.0,0.16320866]
["bitfinex","BTCUSD",1761009370076,0.63523224,110380.0,110370.0,0.18132952]
["bitfinex","BTCUSD",1761009371501,0.45404,110380.0,110370.0,0.18132952]
["bitfinex","BTCUSD",1761009371706,0.34,110380.0,110370.0,0.18132952]
["bitfinex","BTCUSD",1761009372232,0.52119224,110380.0,110370.0,0.18132952]
["bitfinex","BTCUSD",1761009372441,0.34,110380.0,110370.0,0.18132952]
["bitfinex","BTCUSD",1761009372998,0.52119224,110380.0,110370.0,0.18132952]
["bitfinex","BTCUSD",1761009373643,0.34,110380.0,110370.0,0.18132952]
["bitfinex","BTCUSD",1761009377701,0.03020614,110390.0,110380.0,0.18119224]
["bitfinex","BTCUSD",1761009377898,0.02862717,110390.0,110380.0,0.29523224]
["bitfinex","BTCUSD",1761009379146,0.02862717,110390.0,110380.0,0.29623224]
["bitfinex","BTCUSD",1761009380524,0.00111539,110390.0,110380.0,0.38605125]
["bitfinex","BTCUSD",1761009382244,0.00269414,110390.0,110380.0,0.38605125]
["bitfinex","BTCUSD",1761009382505,0.00269414,110390.0,110380.0,0.41329268]
["bitfinex","BTCUSD",1761009383937,0.02038568,110400.0,110390.0,0.18117583]
["bitfinex","BTCUSD",1761009384368,0.00157872,110410.0,110400.0,0.18115942]
["bitfinex","BTCUSD",1761009384574,0.00157872,110410.0,110400.0,0.21739295]
["bitfinex","BTCUSD",1761009385290,0.18272173,110410.0,110400.0,0.21739295]
["bitfinex","BTCUSD",1761009386054,0.54335099,110410.0,110400.0,0.03623353]
["bitfinex","BTCUSD",1761009386511,0.54335099,110410.0,110400.0,0.21739295]
["bitfinex","BTCUSD",1761009387036,0.18115942,110400.0,110380.0,0.21749328]
["bitfinex","BTCUSD",1761009387239,0.18115942,110400.0,110380.0,0.30429185]
["bitfinex","BTCUSD",1761009387438,0.18115942,110400.0,110390.0,0.18117583]
["bitfinex","BTCUSD",1761009387639,0.18115942,110400.0,110380.0,0.30429185]
["bitfinex","BTCUSD",1761009387840,0.18119224,110380.0,110360.0,0.18121926]
["bitfinex","BTCUSD",1761009388047,0.18120866,110370.0,110360.0,0.18171354]
["bitfinex","BTCUSD",1761009388291,0.29523224,110380.0,110360.0,0.29575354]
["bitfinex","BTCUSD",1761009388444,0.63523224,110380.0,110370.0,0.18120866]
["bitfinex","BTCUSD",1761009388687,0.45404,110380.0,110370.0,0.18120866]
["bitfinex","BTCUSD",1761009389195,0.63523224,110380.0,110370.0,0.18120866]
["bitfinex","BTCUSD",1761009389560,0.63523224,110380.0,110370.0,0.18227506]
["bitfinex","BTCUSD",1761009390719,0.45404,110380.0,110370.0,0.18227506]
["bitfinex","BTCUSD",1761009391028,0.00157895,110390.0,110380.0,0.18119224]
["bitfinex","BTCUSD",1761009391206,0.11561895,110390.0,110380.0,0.18119224]
["bitfinex","BTCUSD",1761009392106,0.2224011,110400.0,110380.0,0.18119224]
["bitfinex","BTCUSD",1761009392280,0.28098608,110400.0,110380.0,0.18119224]
["bitfinex","BTCUSD",1761009392720,0.28098608,110400.0,110390.0,0.18117583]
["bitfinex","BTCUSD",1761009393279,0.62098608,110400.0,110390.0,0.18117583]
["bitfinex","BTCUSD",1761009393484,0.6937844,110400.0,110390.0,0.18117583]
["bitfinex","BTCUSD",1761009394105,0.6937844,110400.0,110390.0,0.16317583]
["bitfinex","BTCUSD",1761009394313,0.6937844,110400.0,110390.0,0.18129341]
["bitfinex","BTCUSD",1761009395653,0.51262498,110400.0,110390.0,0.18129341]
["bitfinex","BTCUSD",1761009396000,0.39858498,110400.0,110390.0,0.18129341]
["bitfinex","BTCUSD",1761009396245,0.5797444,110400.0,110390.0,0.19929341]
["bitfinex","BTCUSD",1761009396455,0.5797444,110400.0,110390.0,0.18117583]
["bitfinex","BTCUSD",1761009396661,3.2397444,110400.0,110390.0,0.18117583]
["bitfinex","BTCUSD",1761009400584,3.5797444,110400.0,110390.0,0.18117583]
["bitfinex","BTCUSD",1761009400787,0.39858498,110400.0,110390.0,0.18117583]
["bitfinex","BTCUSD",1761009401135,0.39858498,110400.0,110390.0,0.13717583]
["bitfinex","BTCUSD",1761009401340,0.39858498,110400.0,110390.0,0.15466112]
["bitfinex","BTCUSD",1761009401538,0.34157887,110400.0,110390.0,0.15466112]
["bitfinex","BTCUSD",1761009402189,0.52273829,110400.0,110390.0,0.15466112]
["bitfinex","BTCUSD",1761009402559,0.18119174,110390.0,110370.0,0.18227017]
["bitfinex","BTCUSD",1761009402756,0.52119224,110380.0,110370.0,0.29631017]
["bitfinex","BTCUSD",1761009402963,0.52119224,110380.0,110370.0,0.1151064]
["bitfinex","BTCUSD",1761009403292,0.52119224,110380.0,110370.0,0.29631506]
["bitfinex","BTCUSD",1761009404058,0.52119224,110380.0,110370.0,0.29731506]
["bitfinex","BTCUSD",1761009404277,0.52119224,110380.0,110370.0,0.0020664]
["bitfinex","BTCUSD",1761009404496,0.52119224,110380.0,110370.0,0.0010664]
["bitfinex","BTCUSD",1761009404696,0.5227712,110380.0,110370.0,0.0010664]
["bitfinex","BTCUSD",1761009404874,0.58039286,110380.0,110370.0,0.0010664]
["bitfinex","BTCUSD",1761009405078,0.5788139,110380.0,110370.0,0.0010664]
["bitfinex","BTCUSD",1761009405293,3.5788139,110380.0,110370.0,0.0010664]
["bitfinex","BTCUSD",1761009408861,3.58039294,110380.0,110370.0,0.0010664]
["bitfinex","BTCUSD",1761009409934,3.58039294,110380.0,110370.0,0.01918726]
["bitfinex","BTCUSD",1761009410416,3.58039294,110380.0,110370.0,0.0010664]
["bitfinex","BTCUSD",1761009410607,3.58039294,110380.0,110370.0,0.01918726]
["bitfinex","BTCUSD",1761009418395,3.24039294,110380.0,110370.0,0.01918726]
["bitfinex","BTCUSD",1761009419874,0.24039294,110380.0,110370.0,0.01918726]
["bitfinex","BTCUSD",1761009420605,0.58039294,110380.0,110370.0,0.01918726]
["bitfinex","BTCUSD",1761009422001,0.24039294,110380.0,110370.0,0.01918726]
["bitfinex","BTCUSD",1761009423705,0.58039294,110380.0,110370.0,0.20039592]
["bitfinex","BTCUSD",1761009424023,0.58039294,110380.0,110370.0,0.0010664]
["bitfinex","BTCUSD",1761009424222,0.58039294,110380.0,110370.0,0.01918726]
["bitfinex","BTCUSD",1761009429677,0.3992007,110380.0,110370.0,0.01918726]
["bitfinex","BTCUSD",1761009429880,0.58039294,110380.0,110370.0,0.20039592]
["bitfinex","BTCUSD",1761009430082,0.58039294,110380.0,110370.0,0.18227506]
["bitfinex","BTCUSD",1761009430749,0.34157904,110380.0,110370.0,0.18227506]
["bitfinex","BTCUSD",1761009430960,0.52277128,110380.0,110370.0,0.18227506]
["bitfinex","BTCUSD",1761009431604,0.52119224,110380.0,110370.0,0.18227506]
["bitfinex","BTCUSD",1761009433163,0.34,110380.0,110370.0,0.18227506]
["bitfinex","BTCUSD",1761009434169,0.52119224,110380.0,110370.0,0.18227506]
["bitfinex","BTCUSD",1761009434605,0.34,110380.0,110370.0,0.18227506]
["bitfinex","BTCUSD",1761009435982,0.52119224,110380.0,110370.0,0.18227506]
["bitfinex","BTCUSD",1761009437210,0.34,110380.0,110370.0,0.18227506]
["bitfinex","BTCUSD",1761009444093,0.18119224,110380.0,110370.0,0.18227506]
["bitfinex","BTCUSD",1761009444309,3.18119224,110380.0,110370.0,0.18227506]
["bitfinex","BTCUSD",1761009444512,0.18119224,110380.0,110370.0,0.18227506]
["bitfinex","BTCUSD",1761009444935,0.2388139,110380.0,110370.0,0.0010664]
["bitfinex","BTCUSD",1761009445908,3.2388139,110380.0,110370.0,0.0010664]
["bitfinex","BTCUSD",1761009446926,3.26122916,110380.0,110370.0,0.0010664]
["bitfinex","BTCUSD",1761009449076,3.60122916,110380.0,110370.0,0.0010664]
["bitfinex","BTCUSD",1761009449518,3.6028082,110380.0,110370.0,0.0010664]
["bitfinex","BTCUSD",1761009453148,3.58039294,110380.0,110370.0,0.0010664]
["bitfinex","BTCUSD",1761009454259,3.59811027,110380.0,110370.0,0.0010664]
["bitfinex","BTCUSD",1761009455857,3.58039294,110380.0,110370.0,0.0010664]
["bitfinex","BTCUSD",1761009458770,0.3992007,110380.0,110370.0,0.18227506]
["bitfinex","BTCUSD",1761009458971,0.69443294,110380.0,110370.0,0.0010664]
["bitfinex","BTCUSD",1761009459127,0.69443294,110380.0,110370.0,0.01918726]
["bitfinex","BTCUSD",1761009459331,0.69443294,110380.0,110370.0,0.20039592]
["bitfinex","BTCUSD",1761009459582,0.6928539,110380.0,110370.0,0.18227506]
["bitfinex","BTCUSD",1761009460628,0.6928539,110380.0,110370.0,0.0010664]
["bitfinex","BTCUSD",1761009460807,0.6928539,110380.0,110370.0,0.20039592]
["bitfinex","BTCUSD",1761009461017,0.6928539,110380.0,110370.0,0.18227506]
["bitfinex","BTCUSD",1761009461903,0.69443292,110380.0,110370.0,0.18227506]
["bitfinex","BTCUSD",1761009462684,0.34157902,110380.0,110370.0,0.18227506]
["bitfinex","BTCUSD",1761009463567,0.52277126,110380.0,110370.0,0.18227506]
["bitfinex","BTCUSD",1761009463882,0.34157902,110380.0,110370.0,0.18227506]
["bitfinex","BTCUSD",1761009465332,0.52277126,110380.0,110370.0,0.18227506]
["bitfinex","BTCUSD",1761009465533,0.34157902,110380.0,110370.0,0.18227506]
["bitfinex","BTCUSD",1761009469137,0.00157902,110380.0,110370.0,0.18227506]
["bitfinex","BTCUSD",1761009470169,0.18277126,110380.0,110370.0,0.18227506]
["bitfinex","BTCUSD",1761009470348,0.00157902,110380.0,110370.0,0.18227506]
["bitfinex","BTCUSD",1761009470979,0.18277126,110380.0,110370.0,0.18227506]
["bitfinex","BTCUSD",1761009472312,0.52277126,110380.0,110370.0,0.18227506]
["bitfinex","BTCUSD",1761009476545,0.34157902,110380.0,110370.0,0.18227506]
["bitfinex","BTCUSD",1761009476748,0.52277126,110380.0,110370.0,0.18227506]
["bitfinex","BTCUSD",1761009485419,0.34157902,110380.0,110370.0,0.18227506]
["bitfinex","BTCUSD",1761009485981,0.52277126,110380.0,110370.0,0.18227506]
["bitfinex","BTCUSD",1761009486271,0.52119224,110380.0,110370.0,0.18227506]
["bitfinex","BTCUSD",1761009487333,0.34,110380.0,110370.0,0.18227506]
["bitfinex","BTCUSD",1761009487992,0.52119224,110380.0,110370.0,0.18227506]
["bitfinex","BTCUSD",1761009488442,0.34,110380.0,110370.0,0.18227506]
["bitfinex","BTCUSD",1761009488846,0.52119224,110380.0,110370.0,0.18227506]
["bitfinex","BTCUSD",1761009490231,0.34,110380.0,110370.0,0.18227506]
["bitfinex","BTCUSD",1761009490666,0.34157898,110380.0,110370.0,0.18227506]
["bitfinex","BTCUSD",1761009494408,0.52277122,110380.0,110370.0,0.0010664]
["bitfinex","BTCUSD",1761009494619,0.52277122,110380.0,110370.0,0.18227506]
["bitfinex","BTCUSD",1761009498390,0.34157898,110380.0,110370.0,0.18227506]
["bitfinex","BTCUSD",1761009511070,0.34157898,110380.0,110370.0,0.29627506]
["bitfinex","BTCUSD",1761009525348,3.02724796,110390.0,110380.0,0.18119224]
["bitfinex","BTCUSD",1761009525555,3.0,110400.0,110390.0,0.18117583]
["bitfinex","BTCUSD",1761009525754,3.0,110400.0,110390.0,0.29517583]
["bitfinex","BTCUSD",1761009526002,0.29514351,110410.0,110400.0,0.18115942]
["bitfinex","BTCUSD",1761009526214,0.35153424,110410.0,110400.0,0.18115942]
["bitfinex","BTCUSD",1761009527162,0.35158342,110410.0,110400.0,0.18115942]
["bitfinex","BTCUSD",1761009528177,0.35158342,110410.0,110400.0,0.14415942]
["bitfinex","BTCUSD",1761009528487,0.35316217,110410.0,110400.0,0.16227536]
["bitfinex","BTCUSD",1761009530625,0.51201866,110410.0,110400.0,0.16227536]
["bitfinex","BTCUSD",1761009531083,0.34162793,110410.0,110400.0,0.16227536]
["bitfinex","BTCUSD",1761009531459,0.00162793,110410.0,110400.0,0.16227536]
["bitfinex","BTCUSD",1761009531710,0.00197039,110410.0,110400.0,0.16227536]
["bitfinex","BTCUSD",1761009531838,0.00039164,110410.0,110400.0,0.18951518]
["bitfinex","BTCUSD",1761009533482,0.00197021,110410.0,110400.0,0.18951518]
["bitfinex","BTCUSD",1761009534342,0.35926377,110420.0,110410.0,0.18114301]
["bitfinex","BTCUSD",1761009534544,0.23710745,110420.0,110410.0,0.18114301]
["bitfinex","BTCUSD",1761009535376,0.23710745,110420.0,110410.0,0.16314301]
["bitfinex","BTCUSD",1761009535607,0.23710745,110420.0,110410.0,0.18125731]
["bitfinex","BTCUSD",1761009539129,0.05598057,110420.0,110410.0,0.18125731]
["bitfinex","BTCUSD",1761009539453,0.39598057,110420.0,110410.0,0.18125731]
["bitfinex","BTCUSD",1761009539596,0.57710717,110420.0,110410.0,0.18125731]
["bitfinex","BTCUSD",1761009539830,0.39632298,110420.0,110410.0,0.18125731]
["bitfinex","BTCUSD",1761009540452,0.57744958,110420.0,110410.0,0.18125731]
["bitfinex","BTCUSD",1761009541657,0.57744958,110420.0,110410.0,0.0181143]
["bitfinex","BTCUSD",1761009541913,0.18114301,110410.0,110400.0,0.32235924]
["bitfinex","BTCUSD",1761009542069,3.0,110410.0,110400.0,0.32235924]
["bitfinex","BTCUSD",1761009542734,0.00157864,110410.0,110400.0,0.32235924]
["bitfinex","BTCUSD",1761009543277,0.00157864,110410.0,110400.0,0.32335924]
["bitfinex","BTCUSD",1761009545469,0.18272165,110410.0,110400.0,0.32335924]
["bitfinex","BTCUSD",1761009546304,0.00157864,110410.0,110400.0,0.32335924]
["bitfinex","BTCUSD",1761009547100,0.18272165,110410.0,110400.0,0.32335924]
["bitfinex","BTCUSD",1761009547546,0.00157864,110410.0,110400.0,0.32335924]
["bitfinex","BTCUSD",1761009547756,0.18272165,110410.0,110400.0,0.32335924]
["bitfinex","BTCUSD",1761009548189,0.18272165,110410.0,110400.0,0.29611942]
["bitfinex","BTCUSD",1761009548390,0.18272165,110410.0,110400.0,0.18215942]
["bitfinex","BTCUSD",1761009548596,0.00157864,110410.0,110400.0,0.18215942]
["bitfinex","BTCUSD",1761009554034,3.35307238,110410.0,110400.0,0.001]
["bitfinex","BTCUSD",1761009554248,3.82953223,110410.0,110400.0,0.001]
["bitfinex","BTCUSD",1761009554467,3.83255407,110410.0,110400.0,0.001]
["bitfinex","BTCUSD",1761009554888,0.52115942,110400.0,110390.0,0.00106615]
["bitfinex","BTCUSD",1761009555205,3.57796039,110400.0,110390.0,0.00111533]
["bitfinex","BTCUSD",1761009555401,3.60037565,110400.0,110390.0,0.00111533]
["bitfinex","BTCUSD",1761009555612,3.75362572,110400.0,110390.0,0.00111533]
["bitfinex","BTCUSD",1761009555812,3.73121046,110400.0,110390.0,0.00111533]
["bitfinex","BTCUSD",1761009557498,3.73221046,110400.0,110390.0,0.00111533]
["bitfinex","BTCUSD",1761009565598,3.73066458,110400.0,110390.0,0.00111533]
["bitfinex","BTCUSD",1761009567499,0.18120866,110370.0,110360.0,0.19028633]
["bitfinex","BTCUSD",1761009567679,0.18120866,110370.0,110360.0,0.19077495]
["bitfinex","BTCUSD",1761009568339,0.52120866,110370.0,110360.0,0.19180289]
["bitfinex","BTCUSD",1761009570404,0.52120866,110370.0,110360.0,0.19280289]
["bitfinex","BTCUSD",1761009571771,0.52120866,110370.0,110360.0,0.00251656]
["bitfinex","BTCUSD",1761009571981,0.52120866,110370.0,110360.0,0.02063906]
["bitfinex","BTCUSD",1761009572259,0.52120866,110370.0,110360.0,0.20186414]
["bitfinex","BTCUSD",1761009572433,0.52120866,110370.0,110360.0,0.18374164]
["bitfinex","BTCUSD",1761009572839,0.34,110370.0,110360.0,0.18374164]
["bitfinex","BTCUSD",1761009573310,0.34,110370.0,110360.0,0.18274164]
["bitfinex","BTCUSD",1761009573513,0.52120866,110370.0,110360.0,0.18274164]
["bitfinex","BTCUSD",1761009576958,0.34,110370.0,110360.0,0.18274164]
["bitfinex","BTCUSD",1761009577155,0.52120866,110370.0,110360.0,0.18274164]
["bitfinex","BTCUSD",1761009580762,0.52120866,110370.0,110360.0,0.18000628]
["bitfinex","BTCUSD",1761009580968,0.52120866,110370.0,110360.0,0.19812878]
["bitfinex","BTCUSD",1761009587940,0.34,110370.0,110360.0,0.19812878]
["bitfinex","BTCUSD",1761009588918,0.52120866,110370.0,110360.0,0.19812878]
["bitfinex","BTCUSD",1761009590873,0.34,110370.0,110360.0,0.19812878]
["bitfinex","BTCUSD",1761009600594,0.00157905,110380.0,110370.0,0.18120866]
["bitfinex","BTCUSD",1761009600805,0.05680097,110400.0,110390.0,0.18117583]
["bitfinex","BTCUSD",1761009600806,3.26190313,110400.0,110390.0,0.18117583]
["bitfinex","BTCUSD",1761009601012,3.24859722,110400.0,110390.0,0.18117583]
["bitfinex","BTCUSD",1761009601225,0.05837983,110400.0,110390.0,0.18117583]
["bitfinex","BTCUSD",1761009601430,0.0732646,110400.0,110390.0,0.18117583]
["bitfinex","BTCUSD",1761009601636,0.25442402,110400.0,110380.0,0.18117799]
["bitfinex","BTCUSD",1761009601878,0.23953925,110400.0,110390.0,0.01811758]
["bitfinex","BTCUSD",1761009602090,0.23953925,110400.0,110380.0,0.18117799]
["bitfinex","BTCUSD",1761009603609,0.05837983,110400.0,110390.0,0.19531932]
["bitfinex","BTCUSD",1761009603819,0.05837983,110400.0,110390.0,0.18117583]
["bitfinex","BTCUSD",1761009604034,0.39837983,110400.0,110390.0,0.18117583]
["bitfinex","BTCUSD",1761009604937,0.34157886,110400.0,110390.0,0.18117583]
["bitfinex","BTCUSD",1761009607069,0.52273828,110400.0,110390.0,0.18117583]
["bitfinex","BTCUSD",1761009607259,0.52273828,110400.0,110380.0,0.18117799]
["bitfinex","BTCUSD",1761009607492,0.52448966,110400.0,110390.0,0.19929341]
["bitfinex","BTCUSD",1761009607690,0.52448966,110400.0,110390.0,0.18117583]
["bitfinex","BTCUSD",1761009607848,0.34333024,110400.0,110390.0,0.29513583]
["bitfinex","BTCUSD",1761009608838,0.52448966,110400.0,110390.0,0.29513583]
["bitfinex","BTCUSD",1761009614361,0.34333024,110400.0,110390.0,0.29513583]
["bitfinex","BTCUSD",1761009614537,0.52448966,110400.0,110390.0,0.29513583]
["bitfinex","BTCUSD",1761009615287,0.52448966,110400.0,110390.0,0.11396]
["bitfinex","BTCUSD",1761009615495,0.52448966,110400.0,110390.0,0.31325341]
["bitfinex","BTCUSD",1761009615734,0.52448966,110400.0,110390.0,0.29513583]
["bitfinex","BTCUSD",1761009617405,0.34333024,110400.0,110390.0,0.29513583]
["bitfinex","BTCUSD",1761009619176,0.52448966,110400.0,110390.0,0.29513583]
["bitfinex","BTCUSD",1761009620265,0.52448966,110400.0,110390.0,0.11396]
["bitfinex","BTCUSD",1761009620470,0.18117583,110390.0,110370.0,0.19026909]
["bitfinex","BTCUSD",1761009620694,0.18117583,110390.0,110380.0,0.29515224]
["bitfinex","BTCUSD",1761009621535,0.23953925,110400.0,110380.0,0.29515224]
["bitfinex","BTCUSD",1761009622135,0.24859722,110400.0,110380.0,0.29615224]
["bitfinex","BTCUSD",1761009622542,0.24859722,110400.0,110390.0,0.18117583]
["bitfinex","BTCUSD",1761009623061,0.24859722,110400.0,110380.0,0.29515224]
["bitfinex","BTCUSD",1761009624047,0.00157886,110400.0,110390.0,0.19929341]
["bitfinex","BTCUSD",1761009624396,0.00905633,110420.0,110390.0,0.19929341]
["bitfinex","BTCUSD",1761009624397,0.30997147,110420.0,110400.0,0.18114652]
["bitfinex","BTCUSD",1761009624584,0.35127234,110420.0,110400.0,0.29510652]
["bitfinex","BTCUSD",1761009625025,0.02078557,110430.0,110420.0,0.1811266]
["bitfinex","BTCUSD",1761009625221,0.00657866,110430.0,110420.0,0.2950866]
["bitfinex","BTCUSD",1761009625428,0.02146343,110430.0,110420.0,0.2950866]
["bitfinex","BTCUSD",1761009625569,0.02195568,110430.0,110420.0,0.2950866]
["bitfinex","BTCUSD",1761009626445,0.00707091,110430.0,110420.0,0.2950866]
["bitfinex","BTCUSD",1761009626673,0.02195568,110430.0,110420.0,0.2950866]
["bitfinex","BTCUSD",1761009626847,0.02473401,110430.0,110420.0,0.2950866]
["bitfinex","BTCUSD",1761009628477,0.00984924,110430.0,110420.0,0.2950866]
["bitfinex","BTCUSD",1761009629781,0.00827058,110430.0,110420.0,0.2950866]
["bitfinex","BTCUSD",1761009631711,0.00827058,110430.0,110420.0,0.2960866]
["bitfinex","BTCUSD",1761009633197,0.54426555,110430.0,110420.0,0.001]
["bitfinex","BTCUSD",1761009633402,0.52938078,110430.0,110420.0,0.11496]
["bitfinex","BTCUSD",1761009635087,0.52938078,110430.0,110420.0,0.001]
["bitfinex","BTCUSD",1761009635294,0.52938078,110430.0,110420.0,0.2960466]
["bitfinex","BTCUSD",1761009635716,0.52938078,110430.0,110420.0,0.11492]
["bitfinex","BTCUSD",1761009637091,0.52938078,110430.0,110420.0,0.2960466]
["bitfinex","BTCUSD",1761009637719,0.34827058,110430.0,110420.0,0.2960466]
["bitfinex","BTCUSD",1761009637927,0.52938078,110430.0,110420.0,0.2960466]
["bitfinex","BTCUSD",1761009638140,0.34827058,110430.0,110420.0,0.2960466]
["bitfinex","BTCUSD",1761009638701,0.52938078,110430.0,110420.0,0.2960466]
["bitfinex","BTCUSD",1761009639905,0.34827058,110430.0,110420.0,0.2960466]
["bitfinex","BTCUSD",1761009650912,0.00827058,110430.0,110420.0,0.2960466]
["bitfinex","BTCUSD",1761009660948,0.00827058,110430.0,110420.0,0.38586561]
["bitfinex","BTCUSD",1761009664356,0.00827058,110430.0,110420.0,0.42204789]
["bitfinex","BTCUSD",1761009664801,0.00827058,110430.0,110420.0,0.41309344]
["bitfinex","BTCUSD",1761009665650,0.00827058,110430.0,110420.0,0.41409344]
["bitfinex","BTCUSD",1761009666246,0.00827058,110430.0,110420.0,0.41309344]
["bitfinex","BTCUSD",1761009666629,0.00827058,110430.0,110420.0,0.41409344]
["bitfinex","BTCUSD",1761009669832,1e-08,110430.0,110420.0,0.45027572]
["bitfinex","BTCUSD",1761009670048,1e-08,110430.0,110420.0,0.8102757]
["bitfinex","BTCUSD",1761009671636,3.0,110470.0,110460.0,0.18106101]
["bitfinex","BTCUSD",1761009671858,8.918e-05,110470.0,110460.0,0.18106101]
["bitfinex","BTCUSD",1761009672070,0.01280954,110470.0,110460.0,0.18106101]
["bitfinex","BTCUSD",1761009672197,8.918e-05,110470.0,110460.0,0.18106101]
["bitfinex","BTCUSD",1761009673804,0.18102912,110480.0,110470.0,0.18104462]
["bitfinex","BTCUSD",1761009674023,0.00845379,110480.0,110470.0,0.29492462]
["bitfinex","BTCUSD",1761009674223,0.01277287,110480.0,110470.0,0.29492462]
["bitfinex","BTCUSD",1761009674451,0.18101232,110490.0,110470.0,0.29492462]
["bitfinex","BTCUSD",1761009674652,0.25766339,110490.0,110470.0,0.29492462]
["bitfinex","BTCUSD",1761009674815,0.24277862,110490.0,110480.0,0.18102824]
["bitfinex","BTCUSD",1761009675204,0.24277854,110490.0,110480.0,0.18102824]
["bitfinex","BTCUSD",1761009675784,0.40176622,110490.0,110480.0,0.18102824]
["bitfinex","BTCUSD",1761009676234,0.39331635,110490.0,110480.0,0.18102824]
["bitfinex","BTCUSD",1761009676897,0.34,110490.0,110480.0,0.18102824]
["bitfinex","BTCUSD",1761009677497,0.35256176,110490.0,110480.0,0.18102824]
["bitfinex","BTCUSD",1761009677926,0.35461474,110490.0,110480.0,0.18102824]
["bitfinex","BTCUSD",1761009679528,0.35461474,110490.0,110480.0,0.15602824]
["bitfinex","BTCUSD",1761009679730,0.35461474,110490.0,110480.0,0.17413106]
["bitfinex","BTCUSD",1761009684078,0.01461474,110490.0,110480.0,0.17413106]
["bitfinex","BTCUSD",1761009684691,0.35461474,110490.0,110480.0,0.17413106]
["bitfinex","BTCUSD",1761009686702,0.01461474,110490.0,110480.0,0.13513106]
["bitfinex","BTCUSD",1761009691500,0.18099565,110500.0,110490.0,0.18101185]
["bitfinex","BTCUSD",1761009691715,0.18943382,110500.0,110490.0,0.29489185]
["bitfinex","BTCUSD",1761009693240,0.18943382,110500.0,110490.0,0.11388]
["bitfinex","BTCUSD",1761009693415,0.18943382,110500.0,110480.0,0.23086824]
["bitfinex","BTCUSD",1761009693855,0.18943382,110500.0,110490.0,0.18101185]
["bitfinex","BTCUSD",1761009693976,0.20128362,110500.0,110490.0,0.18101185]
["bitfinex","BTCUSD",1761009696716,0.20128362,110500.0,110480.0,0.16586824]
["bitfinex","BTCUSD",1761009696920,0.25419037,110500.0,110480.0,0.19912813]
["bitfinex","BTCUSD",1761009697122,0.01488477,110490.0,110480.0,0.29486531]
["bitfinex","BTCUSD",1761009697330,0.02332294,110490.0,110480.0,0.29486531]
["bitfinex","BTCUSD",1761009700260,0.02332294,110490.0,110480.0,0.11384]
["bitfinex","BTCUSD",1761009700521,0.02332294,110490.0,110480.0,0.31297106]
["bitfinex","BTCUSD",1761009700724,0.02332294,110490.0,110480.0,0.29486824]
["bitfinex","BTCUSD",1761009700919,0.02332294,110490.0,110480.0,0.26086824]
["bitfinex","BTCUSD",1761009705310,0.00843817,110490.0,110480.0,0.26086824]
["bitfinex","BTCUSD",1761009705507,0.25610989,110500.0,110490.0,0.18101185]
["bitfinex","BTCUSD",1761009705709,0.59614202,110500.0,110490.0,0.18101185]
["bitfinex","BTCUSD",1761009707010,0.59614184,110500.0,110480.0,0.26086824]
["bitfinex","BTCUSD",1761009707398,0.18101185,110490.0,110480.0,0.26086824]
["bitfinex","BTCUSD",1761009707630,0.0084703,110490.0,110480.0,0.26086824]
["bitfinex","BTCUSD",1761009707822,0.59614184,110500.0,110480.0,0.22786824]
["bitfinex","BTCUSD",1761009709986,0.19589662,110490.0,110480.0,0.22786824]
["bitfinex","BTCUSD",1761009710121,0.18948215,110490.0,110470.0,0.20932872]
["bitfinex","BTCUSD",1761009710348,0.20436692,110490.0,110470.0,0.32316872]
["bitfinex","BTCUSD",1761009710552,0.20436692,110490.0,110480.0,0.18102824]
["bitfinex","BTCUSD",1761009711213,0.18948215,110490.0,110470.0,0.32316872]
["bitfinex","BTCUSD",1761009711595,0.18948215,110490.0,110480.0,0.18102824]
["bitfinex","BTCUSD",1761009712094,0.18948215,110490.0,110470.0,0.32316872]
["bitfinex","BTCUSD",1761009714175,0.30332215,110490.0,110470.0,0.32316872]
["bitfinex","BTCUSD",1761009714729,0.30332215,110490.0,110480.0,0.18102824]
["bitfinex","BTCUSD",1761009715163,0.30332215,110490.0,110480.0,0.14402824]
["bitfinex","BTCUSD",1761009715460,0.30332215,110490.0,110470.0,0.32316872]
["bitfinex","BTCUSD",1761009715824,0.19591301,110480.0,110470.0,0.2959403]
["bitfinex","BTCUSD",1761009716026,0.18949854,110480.0,110470.0,0.2959403]
["bitfinex","BTCUSD",1761009716203,0.20438331,110480.0,110470.0,0.2959403]
["bitfinex","BTCUSD",1761009716401,0.25790448,110480.0,110470.0,0.00106512]
["bitfinex","BTCUSD",1761009716601,3.60543497,110480.0,110470.0,0.00106512]
["bitfinex","BTCUSD",1761009716805,3.63839239,110480.0,110470.0,0.00106512]
["bitfinex","BTCUSD",1761009717012,3.72978911,110480.0,110470.0,0.00106512]
["bitfinex","BTCUSD",1761009717215,3.75019478,110480.0,110470.0,0.00106512]
["bitfinex","BTCUSD",1761009717665,3.72777952,110480.0,110470.0,0.00106512]
["bitfinex","BTCUSD",1761009719048,3.74197953,110480.0,110470.0,0.00106512]
["bitfinex","BTCUSD",1761009720137,3.72777952,110480.0,110470.0,0.00106512]
["bitfinex","BTCUSD",1761009720367,3.60177823,110480.0,110470.0,0.00106512]
["bitfinex","BTCUSD",1761009720577,0.19466999,110480.0,110470.0,0.18210974]
["bitfinex","BTCUSD",1761009720781,0.68846941,110480.0,110470.0,0.00106512]
["bitfinex","BTCUSD",1761009720937,0.69691993,110480.0,110470.0,0.00106512]
["bitfinex","BTCUSD",1761009721142,0.35004706,110480.0,110470.0,0.00106512]
["bitfinex","BTCUSD",1761009721350,0.69004706,110480.0,110470.0,0.00106512]
["bitfinex","BTCUSD",1761009721524,3.69004706,110480.0,110470.0,0.00106512]
["bitfinex","BTCUSD",1761009721982,3.77986607,110480.0,110470.0,0.00106512]
["bitfinex","BTCUSD",1761009722214,0.18105176,110470.0,110460.0,0.18106101]
["bitfinex","BTCUSD",1761009722536,0.18105176,110470.0,110450.0,0.28811453]
["bitfinex","BTCUSD",1761009722739,0.18105176,110470.0,110450.0,0.28820371]
["bitfinex","BTCUSD",1761009723096,0.18105176,110470.0,110450.0,0.29725758]
["bitfinex","BTCUSD",1761009723699,0.18105176,110470.0,110460.0,0.18106101]
["bitfinex","BTCUSD",1761009724572,3.0,110470.0,110460.0,0.18106101]
["bitfinex","BTCUSD",1761009724779,0.50901882,110480.0,110470.0,0.18104462]
["bitfinex","BTCUSD",1761009724996,0.69849497,110480.0,110460.0,0.18106101]
["bitfinex","BTCUSD",1761009725782,0.69849497,110480.0,110450.0,0.18333758]
["bitfinex","BTCUSD",1761009725783,0.19592939,110470.0,110450.0,0.18333758]
["bitfinex","BTCUSD",1761009725955,0.18104462,110470.0,110460.0,0.18106101]
["bitfinex","BTCUSD",1761009726605,0.69004706,110480.0,110460.0,0.18106101]
["bitfinex","BTCUSD",1761009726943,0.19592939,110470.0,110460.0,0.18106101]
["bitfinex","BTCUSD",1761009727150,0.18104462,110470.0,110460.0,0.18106101]
["bitfinex","BTCUSD",1761009727564,0.69004706,110480.0,110470.0,0.18104462]
["bitfinex","BTCUSD",1761009728281,0.69849524,110480.0,110470.0,0.18104462]
["bitfinex","BTCUSD",1761009728618,0.18104462,110470.0,110460.0,0.18140323]
["bitfinex","BTCUSD",1761009731620,0.69004706,110480.0,110460.0,0.18140323]
["bitfinex","BTCUSD",1761009731819,0.01488477,110470.0,110460.0,0.18140323]
["bitfinex","BTCUSD",1761009732412,0.69004706,110480.0,110470.0,0.18104462]
["bitfinex","BTCUSD",1761009732594,0.69849625,110480.0,110470.0,0.18104462]
["bitfinex","BTCUSD",1761009733139,0.51746801,110480.0,110470.0,0.18104462]
["bitfinex","BTCUSD",1761009733353,0.39509882,110480.0,110470.0,0.18104462]
["bitfinex","BTCUSD",1761009733556,0.50897882,110480.0,110470.0,0.18104462]
["bitfinex","BTCUSD",1761009733795,0.69000706,110480.0,110470.0,0.18104462]
["bitfinex","BTCUSD",1761009734227,0.50897882,110480.0,110470.0,0.18104462]
["bitfinex","BTCUSD",1761009734855,0.69000706,110480.0,110470.0,0.16304462]
["bitfinex","BTCUSD",1761009735559,0.69845875,110480.0,110470.0,0.16304462]
["bitfinex","BTCUSD",1761009736566,0.00157765,110480.0,110470.0,0.16304462]
["bitfinex","BTCUSD",1761009736844,0.00157765,110480.0,110470.0,0.18114908]
["bitfinex","BTCUSD",1761009737254,0.12982979,110490.0,110480.0,0.18102824]
["bitfinex","BTCUSD",1761009737451,0.19139566,110490.0,110480.0,0.18102824]
["bitfinex","BTCUSD",1761009737652,0.37240751,110490.0,110470.0,0.16304462]
["bitfinex","BTCUSD",1761009737866,0.35752274,110490.0,110470.0,0.18114908]
["bitfinex","BTCUSD",1761009738245,0.35752274,110490.0,110480.0,0.18102824]
["bitfinex","BTCUSD",1761009738651,0.00951936,110490.0,110480.0,0.18102824]
["bitfinex","BTCUSD",1761009738853,0.00106502,110490.0,110480.0,0.18102824]
["bitfinex","BTCUSD",1761009739257,0.00952146,110490.0,110480.0,0.18102824]
["bitfinex","BTCUSD",1761009739635,0.00106502,110490.0,110480.0,0.18102824]
["bitfinex","BTCUSD",1761009740131,0.01594979,110490.0,110480.0,0.18102824]
["bitfinex","BTCUSD",1761009740598,0.00106502,110490.0,110480.0,0.18102824]
["bitfinex","BTCUSD",1761009741174,0.01594979,110490.0,110480.0,0.18102824]
["bitfinex","BTCUSD",1761009741685,0.00106502,110490.0,110480.0,0.18102824]
["bitfinex","BTCUSD",1761009741889,0.00106502,110490.0,110480.0,0.16302824]
["bitfinex","BTCUSD",1761009742222,0.00106502,110490.0,110480.0,0.18113106]
["bitfinex","BTCUSD",1761009747296,0.00106502,110490.0,110480.0,0.16302824]
["bitfinex","BTCUSD",1761009747954,0.00106502,110490.0,110480.0,0.18113106]
["bitfinex","BTCUSD",1761009749098,0.00106502,110490.0,110480.0,0.16313106]
["bitfinex","BTCUSD",1761009749728,0.00106502,110490.0,110480.0,0.14502824]
["bitfinex","BTCUSD",1761009749930,0.00106502,110490.0,110480.0,0.16313106]
["bitfinex","BTCUSD",1761009750913,0.2585316,110490.0,110470.0,0.27688462]
["bitfinex","BTCUSD",1761009751210,0.24364683,110490.0,110470.0,0.27688462]
["bitfinex","BTCUSD",1761009757020,0.24364683,110490.0,110480.0,0.18102824]
["bitfinex","BTCUSD",1761009761198,0.24364683,110490.0,110480.0,0.16302824]
["bitfinex","BTCUSD",1761009761391,0.24364683,110490.0,110470.0,0.27688462]
["bitfinex","BTCUSD",1761009762378,0.01488477,110480.0,110470.0,0.27688462]
["bitfinex","BTCUSD",1761009765378,0.02336253,110480.0,110470.0,0.27688462]
["bitfinex","BTCUSD",1761009766375,0.02336422,110480.0,110470.0,0.27688462]
["bitfinex","BTCUSD",1761009769584,0.01488477,110480.0,110470.0,0.27688462]
["bitfinex","BTCUSD",1761009776757,0.06906132,110490.0,110480.0,0.18102824]
["bitfinex","BTCUSD",1761009776944,0.20753158,110500.0,110480.0,0.18102824]
["bitfinex","BTCUSD",1761009778025,3.18101185,110490.0,110480.0,0.18102824]
["bitfinex","BTCUSD",1761009778254,0.18101185,110490.0,110480.0,0.15602824]
["bitfinex","BTCUSD",1761009781002,0.02329699,110500.0,110490.0,0.18101185]
["bitfinex","BTCUSD",1761009782781,0.02363903,110500.0,110490.0,0.18101185]
["bitfinex","BTCUSD",1761009785460,0.02363903,110500.0,110490.0,0.16301185]
["bitfinex","BTCUSD",1761009785689,0.02363903,110500.0,110490.0,0.18111303]
["bitfinex","BTCUSD",1761009786845,0.2046345,110500.0,110490.0,0.18111303]
["bitfinex","BTCUSD",1761009787876,0.20472354,110500.0,110490.0,0.18111303]
["bitfinex","BTCUSD",1761009789166,0.20472354,110500.0,110490.0,0.16301185]
["bitfinex","BTCUSD",1761009790108,0.02372807,110500.0,110490.0,0.16301185]
["bitfinex","BTCUSD",1761009792474,0.02372807,110500.0,110490.0,0.14701185]
["bitfinex","BTCUSD",1761009794583,0.20472354,110500.0,110480.0,0.15602824]
["bitfinex","BTCUSD",1761009794769,0.18101185,110490.0,110480.0,0.29486368]
["bitfinex","BTCUSD",1761009794973,0.18101185,110490.0,110480.0,0.18102824]
["bitfinex","BTCUSD",1761009795772,3.0,110490.0,110480.0,0.18102824]
["bitfinex","BTCUSD",1761009796515,0.02372807,110500.0,110490.0,0.18101185]
["bitfinex","BTCUSD",1761009797148,0.20472354,110500.0,110490.0,0.18101185]
["bitfinex","BTCUSD",1761009800717,0.20472354,110500.0,110490.0,0.16301185]
["bitfinex","BTCUSD",1761009802288,0.02372807,110500.0,110490.0,0.16301185]
["bitfinex","BTCUSD",1761009802431,0.02372807,110500.0,110490.0,0.18111303]
["bitfinex","BTCUSD",1761009807147,3.0,110500.0,110490.0,0.18111303]
["bitfinex","BTCUSD",1761009807714,3.0,110500.0,110490.0,0.27195303]
["bitfinex","BTCUSD",1761009807917,3.0,110500.0,110490.0,0.25385185]
["bitfinex","BTCUSD",1761009808547,0.02210751,110500.0,110490.0,0.25385185]
["bitfinex","BTCUSD",1761009808882,0.29481937,110510.0,110490.0,0.25385185]
["bitfinex","BTCUSD",1761009809062,3.0,110500.0,110490.0,0.25385185]
["bitfinex","BTCUSD",1761009811903,3.02119892,110500.0,110490.0,0.25385185]
["bitfinex","BTCUSD",1761009812036,0.02119892,110500.0,110490.0,0.25385185]
["bitfinex","BTCUSD",1761009812237,3.0,110500.0,110490.0,0.25385185]
["bitfinex","BTCUSD",1761009813671,3.0,110500.0,110490.0,0.14001185]
["bitfinex","BTCUSD",1761009814084,0.02146972,110500.0,110490.0,0.14001185]
["bitfinex","BTCUSD",1761009814323,0.29481937,110510.0,110490.0,0.14001185]
["bitfinex","BTCUSD",1761009814529,3.0,110500.0,110490.0,0.14001185]
["bitfinex","BTCUSD",1761009814743,3.0,110500.0,110490.0,0.10701185]
["bitfinex","BTCUSD",1761009817241,0.18099547,110500.0,110490.0,0.10701185]
["bitfinex","BTCUSD",1761009818786,0.21770858,110500.0,110490.0,0.10701185]
["bitfinex","BTCUSD",1761009819656,0.03671311,110500.0,110490.0,0.10701185]
["bitfinex","BTCUSD",1761009819858,0.32203712,110510.0,110490.0,0.10701185]
["bitfinex","BTCUSD",1761009820078,3.0,110500.0,110490.0,0.10701185]
["bitfinex","BTCUSD",1761009821861,3.0,110500.0,110490.0,0.09701185]
["bitfinex","BTCUSD",1761009823112,0.18099547,110500.0,110490.0,0.09701185]
["bitfinex","BTCUSD",1761009823722,0.15599547,110500.0,110490.0,0.09701185]
["bitfinex","BTCUSD",1761009823933,0.19205313,110500.0,110490.0,0.09701185]
["bitfinex","BTCUSD",1761009824284,0.19205313,110500.0,110480.0,0.3311374]
["bitfinex","BTCUSD",1761009824618,0.19205313,110500.0,110480.0,0.30400869]
["bitfinex","BTCUSD",1761009825404,0.19205313,110500.0,110490.0,0.18101185]
["bitfinex","BTCUSD",1761009826259,0.19205313,110500.0,110480.0,0.30400869]
["bitfinex","BTCUSD",1761009827244,0.18101185,110490.0,110480.0,0.19016869]
["bitfinex","BTCUSD",1761009828885,0.21927385,110500.0,110480.0,0.19016869]
["bitfinex","BTCUSD",1761009829460,0.18101185,110490.0,110480.0,0.19016869]
["bitfinex","BTCUSD",1761009831803,0.18101185,110490.0,110480.0,8.904e-05]
["bitfinex","BTCUSD",1761009832021,3.63485185,110490.0,110480.0,8.904e-05]
["bitfinex","BTCUSD",1761009832235,3.6620761,110490.0,110480.0,8.904e-05]
["bitfinex","BTCUSD",1761009833214,3.66365371,110490.0,110480.0,8.904e-05]
["bitfinex","BTCUSD",1761009833415,3.66465371,110490.0,110480.0,8.904e-05]
["bitfinex","BTCUSD",1761009833925,3.66565371,110490.0,110480.0,8.904e-05]
["bitfinex","BTCUSD",1761009836664,3.48286464,110490.0,110480.0,8.904e-05]
["bitfinex","BTCUSD",1761009837062,3.66387649,110490.0,110480.0,8.904e-05]
["bitfinex","BTCUSD",1761009840813,0.66387649,110490.0,110480.0,8.904e-05]
["bitfinex","BTCUSD",1761009841216,0.37080186,110490.0,110480.0,0.18111728]
["bitfinex","BTCUSD",1761009841451,0.48464186,110490.0,110480.0,0.1992201]
["bitfinex","BTCUSD",1761009841788,0.48464186,110490.0,110480.0,0.18111728]
["bitfinex","BTCUSD",1761009842535,0.48364186,110490.0,110480.0,0.18111728]
["bitfinex","BTCUSD",1761009842731,0.45541761,110490.0,110480.0,0.18111728]
["bitfinex","BTCUSD",1761009843471,0.06327919,110500.0,110490.0,0.18101185]
["bitfinex","BTCUSD",1761009843634,0.14989766,110500.0,110490.0,0.18101185]
["bitfinex","BTCUSD",1761009843833,0.67089313,110500.0,110480.0,0.20833629]
["bitfinex","BTCUSD",1761009844098,0.67089313,110500.0,110490.0,0.18101185]
["bitfinex","BTCUSD",1761009844331,0.67089313,110500.0,110490.0,0.19911303]
["bitfinex","BTCUSD",1761009844459,0.67089313,110500.0,110490.0,0.18101185]
["bitfinex","BTCUSD",1761009845227,0.65295165,110500.0,110480.0,0.02721901]
["bitfinex","BTCUSD",1761009845413,0.53911303,110490.0,110480.0,0.18102824]
["bitfinex","BTCUSD",1761009845628,0.52101185,110490.0,110480.0,0.18102824]
["bitfinex","BTCUSD",1761009847408,0.52101185,110490.0,110470.0,0.21731665]
["bitfinex","BTCUSD",1761009848202,0.34,110490.0,110480.0,0.18102824]
["bitfinex","BTCUSD",1761009849196,0.52101185,110490.0,110480.0,0.18102824]
["bitfinex","BTCUSD",1761009852986,0.34,110490.0,110480.0,0.18102824]
["bitfinex","BTCUSD",1761009859142,0.52101185,110490.0,110470.0,0.21731665]
["bitfinex","BTCUSD",1761009859353,0.52101185,110490.0,110480.0,0.19913106]
["bitfinex","BTCUSD",1761009859550,0.52101185,110490.0,110480.0,0.18102824]
["bitfinex","BTCUSD",1761009861729,0.34,110490.0,110480.0,0.18102824]
["bitfinex","BTCUSD",1761009901700,0.01811618,110500.0,110490.0,0.18101185]
["bitfinex","BTCUSD",1761009901927,0.13204968,110500.0,110490.0,0.18101185]
["bitfinex","BTCUSD",1761009902142,0.3401335,110500.0,110490.0,0.18101185]
["bitfinex","BTCUSD",1761009904305,0.37717693,110500.0,110490.0,0.18101185]
["bitfinex","BTCUSD",1761009905354,0.37717693,110500.0,110490.0,0.29481185]
["bitfinex","BTCUSD",1761009905957,0.37717693,110500.0,110490.0,0.25881185]
["bitfinex","BTCUSD",1761009906182,0.37717693,110500.0,110490.0,0.18101185]
["bitfinex","BTCUSD",1761009909822,0.0001335,110500.0,110490.0,0.18101185]
["bitfinex","BTCUSD",1761009910044,0.0001335,110500.0,110490.0,0.27083086]
["bitfinex","BTCUSD",1761009910923,0.0001335,110500.0,110490.0,0.29804587]
["bitfinex","BTCUSD",1761009913480,0.37708464,110520.0,110510.0,0.18097512]
["bitfinex","BTCUSD",1761009913704,0.37713381,110520.0,110510.0,0.18097512]
["bitfinex","BTCUSD",1761009918229,0.37713381,110520.0,110510.0,0.16297512]
["bitfinex","BTCUSD",1761009918360,0.37713381,110520.0,110510.0,0.18107302]
["bitfinex","BTCUSD",1761009919045,0.37781774,110520.0,110510.0,0.18107302]
["bitfinex","BTCUSD",1761009925957,0.37781774,110520.0,110510.0,0.16307302]
["bitfinex","BTCUSD",1761009927173,0.03781774,110520.0,110510.0,0.16307302]
["bitfinex","BTCUSD",1761009932913,0.03781774,110520.0,110510.0,0.14707302]
["bitfinex","BTCUSD",1761009940122,0.03781774,110520.0,110510.0,0.13307302]
["bitfinex","BTCUSD",1761009940528,0.20180322,110530.0,110520.0,0.18096272]
["bitfinex","BTCUSD",1761009940769,0.3330337,110540.0,110520.0,0.18096272]
["bitfinex","BTCUSD",1761009941668,0.37072846,110540.0,110520.0,0.18096272]
["bitfinex","BTCUSD",1761009942450,0.71072846,110540.0,110530.0,0.18094634]
["bitfinex","BTCUSD",1761009942655,0.71077763,110540.0,110530.0,0.18094634]
["bitfinex","BTCUSD",1761009943252,0.70162495,110540.0,110530.0,0.18094634]
["bitfinex","BTCUSD",1761009943491,0.34,110530.0,110520.0,0.18096272]
["bitfinex","BTCUSD",1761009944657,0.36162495,110540.0,110520.0,0.18096272]
["bitfinex","BTCUSD",1761009944830,0.01810118,110530.0,110520.0,0.18096272]
["bitfinex","BTCUSD",1761009946090,0.01844308,110530.0,110520.0,0.18096272]
["bitfinex","BTCUSD",1761009947242,0.01844308,110530.0,110520.0,0.16296272]
["bitfinex","BTCUSD",1761009947440,0.01844308,110530.0,110520.0,0.18105899]
["bitfinex","BTCUSD",1761009953835,0.3403419,110530.0,110520.0,0.18105899]
["bitfinex","BTCUSD",1761009954226,0.3403419,110530.0,110520.0,0.15805899]
["bitfinex","BTCUSD",1761009956582,0.52128824,110530.0,110520.0,0.15805899]
["bitfinex","BTCUSD",1761009956780,0.52128824,110530.0,110520.0,0.01809627]
["bitfinex","BTCUSD",1761009957191,0.52128824,110530.0,110520.0,0.19905899]
["bitfinex","BTCUSD",1761009957533,0.52128824,110530.0,110520.0,0.18096272]
["bitfinex","BTCUSD",1761009958725,0.52128824,110530.0,110510.0,0.15123467]
["bitfinex","BTCUSD",1761009958897,0.52128824,110530.0,110510.0,0.2589093]
["bitfinex","BTCUSD",1761009959112,0.52128824,110530.0,110510.0,0.24105368]
["bitfinex","BTCUSD",1761009959345,0.18096272,110520.0,110500.0,0.30380524]
["bitfinex","BTCUSD",1761009959517,0.18096272,110520.0,110510.0,0.18097909]
["bitfinex","BTCUSD",1761009961474,0.18097909,110510.0,110500.0,0.14097163]
["bitfinex","BTCUSD",1761009961658,0.18097909,110510.0,110500.0,0.18099547]
["bitfinex","BTCUSD",1761009962363,0.18097909,110510.0,110490.0,0.33103031]
["bitfinex","BTCUSD",1761009962567,0.18097909,110510.0,110490.0,0.42084932]
["bitfinex","BTCUSD",1761009963271,0.18099547,110500.0,110490.0,0.02721405]
["bitfinex","BTCUSD",1761009963473,0.19002804,110510.0,110490.0,0.19911303]
["bitfinex","BTCUSD",1761009963708,0.01810118,110500.0,110490.0,0.18101185]
["bitfinex","BTCUSD",1761009964567,0.01810118,110500.0,110490.0,0.18206102]
["bitfinex","BTCUSD",1761009965384,0.65285665,110500.0,110490.0,0.18206102]
["bitfinex","BTCUSD",1761009965554,0.63475547,110500.0,110490.0,0.00204917]
["bitfinex","BTCUSD",1761009967566,3.63475547,110500.0,110490.0,0.00204917]
["bitfinex","BTCUSD",1761009967707,3.66197653,110500.0,110490.0,0.00204917]
["bitfinex","BTCUSD",1761009968314,3.66197653,110500.0,110490.0,4.917e-05]
["bitfinex","BTCUSD",1761009971582,3.66297653,110500.0,110490.0,4.917e-05]
["bitfinex","BTCUSD",1761009971793,3.75379554,110500.0,110490.0,4.917e-05]
["bitfinex","BTCUSD",1761009971973,3.75279554,110500.0,110490.0,4.917e-05]
["bitfinex","BTCUSD",1761009972177,3.75179554,110500.0,110490.0,4.917e-05]
["bitfinex","BTCUSD",1761009972377,3.75279554,110500.0,110490.0,4.917e-05]
["bitfinex","BTCUSD",1761009973432,3.75379554,110500.0,110490.0,4.917e-05]
["bitfinex","BTCUSD",1761009980312,3.66397653,110500.0,110490.0,4.917e-05]
["bitfinex","BTCUSD",1761009994322,3.68639179,110500.0,110490.0,4.917e-05]
["bitfinex","BTCUSD",1761009994517,3.70058877,110500.0,110490.0,4.917e-05]
["bitfinex","BTCUSD",1761009994920,3.73677105,110500.0,110490.0,4.917e-05]
["bitfinex","BTCUSD",1761009997690,3.71435579,110500.0,110490.0,4.917e-05]
["bitfinex","BTCUSD",1761009997893,3.8041748,110500.0,110490.0,4.917e-05]
["bitfinex","BTCUSD",1761009998799,3.82659006,110500.0,110490.0,4.917e-05]
["bitfinex","BTCUSD",1761009999146,3.81239308,110500.0,110490.0,4.917e-05]
["bitfinex","BTCUSD",1761010000797,3.63139761,110500.0,110490.0,4.917e-05]
["bitfinex","BTCUSD",1761010001000,3.81239308,110500.0,110490.0,4.917e-05]
["bitfinex","BTCUSD",1761010001221,3.81397064,110500.0,110490.0,4.917e-05]
["bitfinex","BTCUSD",1761010001372,3.81239308,110500.0,110490.0,4.917e-05]
["bitfinex","BTCUSD",1761010002186,3.82659052,110500.0,110490.0,4.917e-05]
["bitfinex","BTCUSD",1761010003999,3.82816811,110500.0,110490.0,4.917e-05]
["bitfinex","BTCUSD",1761010008065,3.22599156,110500.0,110490.0,4.917e-05]
["bitfinex","BTCUSD",1761010008267,3.32555412,110500.0,110490.0,4.917e-05]
["bitfinex","BTCUSD",1761010008482,3.66555412,110500.0,110490.0,4.917e-05]
["bitfinex","BTCUSD",1761010008716,3.47826883,110500.0,110490.0,4.917e-05]
["bitfinex","BTCUSD",1761010008927,3.66555412,110500.0,110490.0,4.917e-05]
["bitfinex","BTCUSD",1761010009846,3.55021653,110500.0,110490.0,4.917e-05]
["bitfinex","BTCUSD",1761010010062,0.002,110500.0,110490.0,0.18106102]
["bitfinex","BTCUSD",1761010010261,0.002,110500.0,110490.0,4.917e-05]
["bitfinex","BTCUSD",1761010010262,0.02010118,110500.0,110490.0,4.917e-05]
["bitfinex","BTCUSD",1761010010400,0.65485665,110500.0,110490.0,4.917e-05]
["bitfinex","BTCUSD",1761010010750,0.63675547,110500.0,110490.0,4.917e-05]
["bitfinex","BTCUSD",1761010010975,0.63575547,110500.0,110490.0,4.917e-05]
["bitfinex","BTCUSD",1761010011467,0.63475547,110500.0,110490.0,4.917e-05]
["bitfinex","BTCUSD",1761010011615,3.63475547,110500.0,110490.0,4.917e-05]
["bitfinex","BTCUSD",1761010014133,0.63475547,110500.0,110490.0,0.18106102]
["bitfinex","BTCUSD",1761010014752,0.63475547,110500.0,110490.0,4.917e-05]
["bitfinex","BTCUSD",1761010017089,0.63475547,110500.0,110490.0,0.18106102]
["bitfinex","BTCUSD",1761010018548,0.63475547,110500.0,110490.0,0.11406102]
["bitfinex","BTCUSD",1761010019213,0.34,110500.0,110490.0,0.11406102]
["bitfinex","BTCUSD",1761010019422,0.45376,110500.0,110490.0,0.11406102]
["bitfinex","BTCUSD",1761010019857,0.63475547,110500.0,110480.0,0.18102819]
["bitfinex","BTCUSD",1761010020059,0.63484442,110500.0,110480.0,0.18102819]
["bitfinex","BTCUSD",1761010021033,0.63484442,110500.0,110490.0,0.18101185]
["bitfinex","BTCUSD",1761010022174,0.63484442,110500.0,110480.0,0.18102819]
["bitfinex","BTCUSD",1761010022353,0.18101185,110490.0,110470.0,0.19008909]
["bitfinex","BTCUSD",1761010022549,0.53911303,110490.0,110470.0,0.19008909]
["bitfinex","BTCUSD",1761010022752,0.52101185,110490.0,110470.0,0.19008909]
["bitfinex","BTCUSD",1761010023839,0.52101185,110490.0,110480.0,0.18102824]
["bitfinex","BTCUSD",1761010024147,0.52101185,110490.0,110480.0,0.18277729]
["bitfinex","BTCUSD",1761010024374,0.34,110490.0,110480.0,0.18277729]
["bitfinex","BTCUSD",1761010025658,0.34,110490.0,110480.0,0.11777729]
["bitfinex","BTCUSD",1761010025869,0.34,110490.0,110480.0,0.13588011]
["bitfinex","BTCUSD",1761010026653,0.34,110490.0,110480.0,0.11777729]
["bitfinex","BTCUSD",1761010027155,0.52101185,110490.0,110480.0,0.11777729]
["bitfinex","BTCUSD",1761010028372,0.34,110490.0,110480.0,0.11777729]
["bitfinex","BTCUSD",1761010029901,0.34,110490.0,110480.0,0.12999811]
["bitfinex","BTCUSD",1761010030738,0.45384895,110500.0,110490.0,0.18101185]
["bitfinex","BTCUSD",1761010031122,0.45384895,110500.0,110490.0,0.18241871]
["bitfinex","BTCUSD",1761010031559,0.34008895,110500.0,110490.0,0.18241871]
["bitfinex","BTCUSD",1761010032582,0.34008895,110500.0,110490.0,0.14441871]
["bitfinex","BTCUSD",1761010032766,0.34008895,110500.0,110490.0,0.16251989]
["bitfinex","BTCUSD",1761010038133,0.52108442,110500.0,110490.0,0.00140686]
["bitfinex","BTCUSD",1761010038909,0.52108442,110500.0,110490.0,0.18241871]
["bitfinex","BTCUSD",1761010040210,0.34008895,110500.0,110490.0,0.18241871]
["bitfinex","BTCUSD",1761010040587,0.34008895,110500.0,110490.0,0.16441871]
["bitfinex","BTCUSD",1761010040774,0.34008895,110500.0,110490.0,0.18251989]
["bitfinex","BTCUSD",1761010042875,0.52108442,110500.0,110490.0,0.18251989]
["bitfinex","BTCUSD",1761010046025,0.34008895,110500.0,110490.0,0.18251989]
["bitfinex","BTCUSD",1761010047725,0.34008895,110500.0,110490.0,0.1288872]
["bitfinex","BTCUSD",1761010048108,0.34008895,110500.0,110490.0,0.1345482]
["bitfinex","BTCUSD",1761010048744,0.34008895,110500.0,110490.0,0.12899895]
["bitfinex","BTCUSD",1761010050959,0.2947404,110510.0,110490.0,0.12899895]
["bitfinex","BTCUSD",1761010052413,0.01709399,110500.0,110490.0,0.1355127]
["bitfinex","BTCUSD",1761010052863,0.19808946,110500.0,110490.0,0.1355127]
["bitfinex","BTCUSD",1761010053154,0.52099547,110500.0,110490.0,0.1355127]
["bitfinex","BTCUSD",1761010055001,0.52099547,110500.0,110490.0,0.1225127]
["bitfinex","BTCUSD",1761010056548,0.52171828,110500.0,110490.0,0.1225127]
["bitfinex","BTCUSD",1761010057635,0.34072281,110500.0,110490.0,0.1225127]
["bitfinex","BTCUSD",1761010061532,0.45444281,110500.0,110490.0,0.1225127]
["bitfinex","BTCUSD",1761010062009,0.45444281,110500.0,110490.0,0.1105127]
["bitfinex","BTCUSD",1761010063138,0.11444281,110500.0,110490.0,0.1105127]
["bitfinex","BTCUSD",1761010063343,0.11444281,110500.0,110490.0,0.10467883]
["bitfinex","BTCUSD",1761010066241,0.11444281,110500.0,110490.0,0.11151989]
["bitfinex","BTCUSD",1761010067294,0.45444281,110500.0,110490.0,0.11151989]
["bitfinex","BTCUSD",1761010069031,0.45444281,110500.0,110490.0,0.08241871]
["bitfinex","BTCUSD",1761010069249,0.45444281,110500.0,110490.0,0.10051989]
["bitfinex","BTCUSD",1761010073053,0.34072281,110500.0,110490.0,0.10051989]
["bitfinex","BTCUSD",1761010074929,0.34072281,110500.0,110490.0,0.08241871]
["bitfinex","BTCUSD",1761010075962,0.34072281,110500.0,110490.0,0.10051989]
["bitfinex","BTCUSD",1761010076098,0.34072281,110500.0,110490.0,0.08551989]
["bitfinex","BTCUSD",1761010076292,0.34072281,110500.0,110490.0,0.06741871]
["bitfinex","BTCUSD",1761010077165,0.34072281,110500.0,110490.0,0.08670276]
["bitfinex","BTCUSD",1761010077365,0.34072281,110500.0,110490.0,0.10480394]
["bitfinex","BTCUSD",1761010078376,0.34072281,110500.0,110490.0,0.08670276]
["bitfinex","BTCUSD",1761010079347,0.34072281,110500.0,110490.0,0.06741871]
["bitfinex","BTCUSD",1761010079556,0.52171828,110500.0,110490.0,0.18101185]
["bitfinex","BTCUSD",1761010079971,0.52171828,110500.0,110480.0,0.12542177]
["bitfinex","BTCUSD",1761010080177,0.01810118,110490.0,110480.0,0.19960609]
["bitfinex","BTCUSD",1761010080408,0.01810118,110490.0,110480.0,0.18150327]
["bitfinex","BTCUSD",1761010083165,0.36044188,110500.0,110480.0,0.18150327]
["bitfinex","BTCUSD",1761010084142,0.18099547,110500.0,110480.0,0.17600327]
["bitfinex","BTCUSD",1761010084647,0.18099547,110500.0,110490.0,0.18101185]
["bitfinex","BTCUSD",1761010088294,0.18099547,110500.0,110490.0,0.15601185]
["bitfinex","BTCUSD",1761010088295,0.52099547,110500.0,110490.0,0.15601185]
["bitfinex","BTCUSD",1761010089037,0.34,110500.0,110490.0,0.15601185]
["bitfinex","BTCUSD",1761010089965,0.52099547,110500.0,110490.0,0.15601185]
["bitfinex","BTCUSD",1761010096337,0.52099547,110500.0,110490.0,0.13401185]
["bitfinex","BTCUSD",1761010103325,0.52099547,110500.0,110490.0,0.11401185]
["bitfinex","BTCUSD",1761010104054,0.34,110500.0,110490.0,0.11401185]
["bitfinex","BTCUSD",1761010110514,0.34,110500.0,110490.0,0.09301185]
["bitfinex","BTCUSD",1761010115926,0.52099547,110500.0,110490.0,0.09301185]
["bitfinex","BTCUSD",1761010117495,0.52099547,110500.0,110490.0,0.06201185]
["bitfinex","BTCUSD",1761010118389,0.34,110500.0,110490.0,0.08011303]
["bitfinex","BTCUSD",1761010118603,0.45368,110500.0,110490.0,0.08011303]
["bitfinex","BTCUSD",1761010121019,0.48089931,110500.0,110490.0,0.08011303]
["bitfinex","BTCUSD",1761010124555,0.48089931,110500.0,110490.0,0.07211303]
["bitfinex","BTCUSD",1761010127859,0.34,110500.0,110490.0,0.07211303]
["bitfinex","BTCUSD",1761010128080,0.14089748,110510.0,110500.0,0.18099547]
["bitfinex","BTCUSD",1761010128361,0.45368,110510.0,110500.0,0.18099547]
["bitfinex","BTCUSD",1761010128779,0.45436406,110510.0,110500.0,0.18099547]
["bitfinex","BTCUSD",1761010131751,0.45436406,110510.0,110500.0,0.16299547]
["bitfinex","BTCUSD",1761010132188,0.63534315,110510.0,110500.0,0.18099547]
["bitfinex","BTCUSD",1761010138845,0.63534315,110510.0,110500.0,0.16299547]
["bitfinex","BTCUSD",1761010143354,0.63534315,110510.0,110490.0,0.08160978]
["bitfinex","BTCUSD",1761010143560,0.63534315,110510.0,110500.0,0.18099547]
["bitfinex","BTCUSD",1761010145967,0.63534315,110510.0,110500.0,0.16299547]
["bitfinex","BTCUSD",1761010149038,0.66256034,110510.0,110500.0,0.16299547]
["bitfinex","BTCUSD",1761010150431,0.48158125,110510.0,110500.0,0.16299547]
["bitfinex","BTCUSD",1761010151327,0.66256034,110510.0,110500.0,0.16299547]
["bitfinex","BTCUSD",1761010152871,0.66256034,110510.0,110500.0,0.14699547]
["bitfinex","BTCUSD",1761010157497,0.48158125,110510.0,110500.0,0.14699547]
["bitfinex","BTCUSD",1761010157958,0.66256034,110510.0,110500.0,0.14699547]
["bitfinex","BTCUSD",1761010160657,0.66256034,110510.0,110500.0,0.13299547]
["bitfinex","BTCUSD",1761010162545,0.66256034,110510.0,110500.0,0.18099547]
["bitfinex","BTCUSD",1761010163689,0.66256034,110510.0,110490.0,0.08160978]
["bitfinex","BTCUSD",1761010164318,0.66256034,110510.0,110490.0,0.09971096]
["bitfinex","BTCUSD",1761010164868,0.66256034,110510.0,110500.0,0.18099547]
["bitfinex","BTCUSD",1761010165924,0.66256034,110510.0,110500.0,0.18084047]
["bitfinex","BTCUSD",1761010167928,0.66256034,110510.0,110500.0,0.16284047]
["bitfinex","BTCUSD",1761010168131,0.58731897,110510.0,110500.0,0.16284047]
["bitfinex","BTCUSD",1761010171614,0.58731897,110510.0,110490.0,0.08160978]
["bitfinex","BTCUSD",1761010171826,0.58731897,110510.0,110500.0,0.18099547]
["bitfinex","BTCUSD",1761010174910,0.58731897,110510.0,110500.0,0.16299547]
["bitfinex","BTCUSD",1761010180865,0.56010178,110510.0,110500.0,0.16299547]
["bitfinex","BTCUSD",1761010181999,0.56010178,110510.0,110500.0,0.14699547]
["bitfinex","BTCUSD",1761010184216,0.44642178,110510.0,110500.0,0.14699547]
["bitfinex","BTCUSD",1761010186990,0.44642178,110510.0,110490.0,0.05439259]
["bitfinex","BTCUSD",1761010187196,0.44642178,110510.0,110490.0,0.07249377]
["bitfinex","BTCUSD",1761010188307,0.44642178,110510.0,110490.0,0.05439259]
["bitfinex","BTCUSD",1761010189299,0.44642178,110510.0,110490.0,0.04939259]
["bitfinex","BTCUSD",1761010190355,0.44642178,110510.0,110500.0,0.18099547]
["bitfinex","BTCUSD",1761010196213,0.44642178,110510.0,110500.0,0.15699547]
["bitfinex","BTCUSD",1761010196401,0.44642178,110510.0,110500.0,0.02063881]
["bitfinex","BTCUSD",1761010196529,0.44642178,110510.0,110490.0,0.06749377]
["bitfinex","BTCUSD",1761010197377,0.44642178,110510.0,110500.0,0.18099547]
["bitfinex","BTCUSD",1761010201301,0.26544269,110510.0,110500.0,0.18099547]
["bitfinex","BTCUSD",1761010201507,0.00068406,110510.0,110500.0,0.38445448]
["bitfinex","BTCUSD",1761010201662,0.00068406,110510.0,110500.0,0.41166722]
["bitfinex","BTCUSD",1761010203301,0.00068406,110510.0,110500.0,0.36566722]
["bitfinex","BTCUSD",1761010210352,0.00068406,110510.0,110500.0,0.31866722]
["bitfinex","BTCUSD",1761010213528,0.00068406,110510.0,110500.0,0.32066722]
["bitfinex","BTCUSD",1761010215846,0.00068406,110510.0,110500.0,0.3568495]
["bitfinex","BTCUSD",1761010217443,0.00068406,110510.0,110500.0,0.32184949]
["bitfinex","BTCUSD",1761010222233,0.58738406,110510.0,110500.0,0.32184949]
["bitfinex","BTCUSD",1761010229581,0.58738406,110510.0,110500.0,0.17202721]
["bitfinex","BTCUSD",1761010229792,0.58738406,110510.0,110500.0,0.28562721]
["bitfinex","BTCUSD",1761010230017,0.58738406,110510.0,110500.0,0.17202721]
["bitfinex","BTCUSD",1761010230231,0.58738406,110510.0,110500.0,0.34190775]
["bitfinex","BTCUSD",1761010230349,0.58738406,110510.0,110500.0,0.32380821]
["bitfinex","BTCUSD",1761010231195,0.58738406,110510.0,110500.0,0.32280821]
["bitfinex","BTCUSD",1761010231736,0.58738406,110510.0,110500.0,0.32180821]
["bitfinex","BTCUSD",1761010232151,0.76836315,110510.0,110500.0,0.14081274]
["bitfinex","BTCUSD",1761010232268,0.56404195,110510.0,110490.0,0.04939259]
["bitfinex","BTCUSD",1761010232483,0.18099547,110500.0,110490.0,0.02759741]
["bitfinex","BTCUSD",1761010232913,0.18099547,110500.0,110490.0,0.00038074]
["bitfinex","BTCUSD",1761010233872,0.52099547,110500.0,110490.0,0.00038074]
["bitfinex","BTCUSD",1761010234195,0.54821523,110500.0,110490.0,0.00038074]
["bitfinex","BTCUSD",1761010237872,3.54821523,110500.0,110490.0,0.00038074]
["bitfinex","BTCUSD",1761010239276,3.52981859,110500.0,110490.0,0.00038074]
["bitfinex","BTCUSD",1761010241219,3.50259883,110500.0,110490.0,0.00038074]
["bitfinex","BTCUSD",1761010245248,0.50259883,110500.0,110490.0,0.00038074]
["bitfinex","BTCUSD",1761010245465,0.61619883,110500.0,110490.0,0.00038074]
["bitfinex","BTCUSD",1761010245708,0.50259883,110500.0,110490.0,0.00038074]
["bitfinex","BTCUSD",1761010246118,3.50259883,110500.0,110490.0,0.00038074]
["bitfinex","BTCUSD",1761010250750,3.50259883,110500.0,110490.0,0.18139259]
["bitfinex","BTCUSD",1761010250751,0.32160336,110500.0,110490.0,0.18139259]
["bitfinex","BTCUSD",1761010250960,0.50259883,110500.0,110490.0,0.18139259]
["bitfinex","BTCUSD",1761010254937,0.50259883,110500.0,110490.0,0.00038074]
["bitfinex","BTCUSD",1761010258019,0.50259883,110500.0,110490.0,0.18139259]
["bitfinex","BTCUSD",1761010260802,0.43524336,110500.0,110490.0,0.18139259]
["bitfinex","BTCUSD",1761010260995,0.72464022,110510.0,110500.0,0.18099547]
["bitfinex","BTCUSD",1761010261208,1.01925931,110510.0,110500.0,0.18099547]
["bitfinex","BTCUSD",1761010261418,0.18099547,110500.0,110490.0,0.18138483]
["bitfinex","BTCUSD",1761010262869,0.85298899,110510.0,110490.0,0.18138483]
["bitfinex","BTCUSD",1761010266314,0.51294899,110510.0,110500.0,0.18099547]
["bitfinex","BTCUSD",1761010269610,0.51294899,110510.0,110500.0,0.16299547]
["bitfinex","BTCUSD",1761010272967,0.3319699,110510.0,110500.0,0.16299547]
["bitfinex","BTCUSD",1761010273170,0.2183699,110510.0,110500.0,0.29469501]
["bitfinex","BTCUSD",1761010273345,0.2183699,110510.0,110500.0,0.36641448]
["bitfinex","BTCUSD",1761010273346,0.21679254,110510.0,110500.0,0.36641448]
["bitfinex","BTCUSD",1761010273551,0.21679254,110510.0,110500.0,0.3936274]
["bitfinex","BTCUSD",1761010276193,0.21679254,110510.0,110500.0,0.27659547]
["bitfinex","BTCUSD",1761010277353,0.03381218,110510.0,110500.0,0.27659547]
["bitfinex","BTCUSD",1761010314161,0.21479127,110510.0,110490.0,0.00038074]
["bitfinex","BTCUSD",1761010314472,0.52099547,110500.0,110490.0,0.00038074]
["bitfinex","BTCUSD",1761010314686,3.5436176,110500.0,110490.0,0.00038074]
["bitfinex","BTCUSD",1761010315109,3.5333766,110500.0,110490.0,0.00038074]
["bitfinex","BTCUSD",1761010317521,3.5343766,110500.0,110490.0,0.00038074]
["bitfinex","BTCUSD",1761010318172,3.5333766,110500.0,110490.0,0.00038074]
["bitfinex","BTCUSD",1761010318590,3.5343766,110500.0,110490.0,0.00038074]
["bitfinex","BTCUSD",1761010319086,3.5353766,110500.0,110490.0,0.00038074]
["bitfinex","BTCUSD",1761010320634,3.5343766,110500.0,110490.0,0.00038074]
["bitfinex","BTCUSD",1761010321090,3.55799873,110500.0,110490.0,0.00038074]
["bitfinex","BTCUSD",1761010321317,3.59418101,110500.0,110490.0,0.00038074]
["bitfinex","BTCUSD",1761010321772,0.18106478,110460.0,110440.0,0.17266083]
["bitfinex","BTCUSD",1761010321990,0.18111391,110460.0,110440.0,0.1817597]
["bitfinex","BTCUSD",1761010322438,0.18111391,110460.0,110450.0,0.0020531]
["bitfinex","BTCUSD",1761010322925,3.18111391,110460.0,110450.0,0.0020531]
["bitfinex","BTCUSD",1761010325945,3.20169011,110460.0,110450.0,0.0020531]
["bitfinex","BTCUSD",1761010326155,3.29150912,110460.0,110450.0,0.0020531]
["bitfinex","BTCUSD",1761010327022,3.54169011,110460.0,110450.0,0.0020531]
["bitfinex","BTCUSD",1761010327234,3.54269011,110460.0,110450.0,0.0020531]
["bitfinex","BTCUSD",1761010327888,3.54169011,110460.0,110450.0,0.0020531]
["bitfinex","BTCUSD",1761010328072,3.54269011,110460.0,110450.0,0.0020531]
["bitfinex","BTCUSD",1761010328941,3.56531224,110460.0,110450.0,0.0020531]
["bitfinex","BTCUSD",1761010329159,3.65513125,110460.0,110450.0,0.0020531]
["bitfinex","BTCUSD",1761010329366,3.69131353,110460.0,110450.0,0.0020531]
["bitfinex","BTCUSD",1761010330054,3.69289164,110460.0,110450.0,0.0020531]
["bitfinex","BTCUSD",1761010330988,3.69389164,110460.0,110450.0,0.0020531]
["bitfinex","BTCUSD",1761010331196,3.69289164,110460.0,110450.0,0.0020531]
["bitfinex","BTCUSD",1761010331614,3.69489164,110460.0,110450.0,0.0020531]
["bitfinex","BTCUSD",1761010332023,3.69189164,110460.0,110450.0,0.0020531]
["bitfinex","BTCUSD",1761010332505,3.7090951,110460.0,110450.0,0.0020531]
["bitfinex","BTCUSD",1761010333155,3.73633406,110460.0,110450.0,0.0020531]
["bitfinex","BTCUSD",1761010335915,3.71371193,110460.0,110450.0,0.0020531]
["bitfinex","BTCUSD",1761010336945,3.24771064,110460.0,110450.0,0.0020531]
["bitfinex","BTCUSD",1761010337157,3.22046791,110460.0,110450.0,0.0020531]
["bitfinex","BTCUSD",1761010337342,3.33410791,110460.0,110450.0,0.0020531]
["bitfinex","BTCUSD",1761010337568,3.67410791,110460.0,110450.0,0.0020531]
["bitfinex","BTCUSD",1761010337773,3.6725298,110460.0,110450.0,0.0020531]
["bitfinex","BTCUSD",1761010337981,3.7010741,110460.0,110450.0,0.0020531]
["bitfinex","BTCUSD",1761010338195,0.6990741,110460.0,110450.0,0.0020531]
["bitfinex","BTCUSD",1761010338408,0.7000741,110460.0,110450.0,0.0020531]
["bitfinex","BTCUSD",1761010338609,3.7000741,110460.0,110450.0,0.0020531]
["bitfinex","BTCUSD",1761010338944,3.6990741,110460.0,110450.0,0.0020531]
["bitfinex","BTCUSD",1761010339579,0.5568898,110460.0,110450.0,0.18313051]
["bitfinex","BTCUSD",1761010339779,0.6705698,110460.0,110450.0,0.0020531]
["bitfinex","BTCUSD",1761010339979,0.48950879,110460.0,110450.0,0.18313051]
["bitfinex","BTCUSD",1761010340178,0.65794427,110460.0,110450.0,0.0020531]
["bitfinex","BTCUSD",1761010341616,0.65794427,110460.0,110450.0,0.18313051]
["bitfinex","BTCUSD",1761010341833,0.36320326,110460.0,110450.0,0.18313051]
["bitfinex","BTCUSD",1761010342079,0.02320326,110460.0,110450.0,0.18313051]
["bitfinex","BTCUSD",1761010342459,0.02162533,110460.0,110450.0,0.18313051]
["bitfinex","BTCUSD",1761010342869,0.02062533,110460.0,110450.0,0.18313051]
["bitfinex","BTCUSD",1761010343385,0.20168634,110460.0,110450.0,0.0020531]
["bitfinex","BTCUSD",1761010343927,0.20168634,110460.0,110450.0,0.18313051]
["bitfinex","BTCUSD",1761010344582,3.0,110460.0,110450.0,0.18313051]
["bitfinex","BTCUSD",1761010344781,0.02024862,110460.0,110450.0,0.18313051]
["bitfinex","BTCUSD",1761010344984,0.20130963,110460.0,110450.0,0.18313051]
["bitfinex","BTCUSD",1761010345196,0.18106101,110460.0,110450.0,0.18313051]
["bitfinex","BTCUSD",1761010346236,0.18106101,110460.0,110450.0,0.0020531]
["bitfinex","BTCUSD",1761010346642,0.18106101,110460.0,110450.0,0.18313051]
["bitfinex","BTCUSD",1761010346843,0.20143636,110460.0,110450.0,0.0020531]
["bitfinex","BTCUSD",1761010347595,0.20143636,110460.0,110450.0,0.18313051]
["bitfinex","BTCUSD",1761010348747,0.02037535,110460.0,110450.0,0.18313051]
["bitfinex","BTCUSD",1761010348947,0.29472758,110470.0,110450.0,0.18313051]
["bitfinex","BTCUSD",1761010349147,3.0,110460.0,110450.0,0.18116636]
["bitfinex","BTCUSD",1761010349576,0.18106101,110460.0,110450.0,0.18116636]
["bitfinex","BTCUSD",1761010350157,3.0,110460.0,110450.0,0.18116636]
["bitfinex","BTCUSD",1761010351102,3.20143432,110460.0,110450.0,0.18116636]
["bitfinex","BTCUSD",1761010351278,0.20143432,110460.0,110450.0,0.18116636]
["bitfinex","BTCUSD",1761010354152,0.20143432,110460.0,110450.0,8.895e-05]
["bitfinex","BTCUSD",1761010354576,0.20143432,110460.0,110450.0,0.18116636]
["bitfinex","BTCUSD",1761010354914,0.20143432,110460.0,110450.0,0.18321946]
["bitfinex","BTCUSD",1761010358058,0.02037331,110460.0,110450.0,0.18321946]
["bitfinex","BTCUSD",1761010358300,0.29472758,110470.0,110450.0,0.18321946]
["bitfinex","BTCUSD",1761010358494,0.29472758,110470.0,110450.0,0.18116636]
["bitfinex","BTCUSD",1761010358690,0.63472758,110470.0,110460.0,0.00171076]
["bitfinex","BTCUSD",1761010359092,0.11368,110470.0,110460.0,0.18277177]
["bitfinex","BTCUSD",1761010359301,3.0,110470.0,110460.0,0.18277177]
["bitfinex","BTCUSD",1761010359500,0.001,110470.0,110460.0,0.18277177]
["bitfinex","BTCUSD",1761010359854,0.02152316,110470.0,110460.0,0.18277177]
["bitfinex","BTCUSD",1761010360049,0.02052316,110470.0,110460.0,0.18277177]
["bitfinex","BTCUSD",1761010360367,3.001,110470.0,110460.0,0.18277177]
["bitfinex","BTCUSD",1761010360706,0.001,110470.0,110460.0,0.18277177]
["bitfinex","BTCUSD",1761010361112,0.02100808,110470.0,110460.0,0.18277177]
["bitfinex","BTCUSD",1761010363060,0.2020527,110470.0,110460.0,0.18277177]
["bitfinex","BTCUSD",1761010363748,0.02100808,110470.0,110460.0,0.12177177]
["bitfinex","BTCUSD",1761010364119,0.02100808,110470.0,110460.0,0.13685605]
["bitfinex","BTCUSD",1761010365153,0.02000808,110470.0,110460.0,0.13685605]
["bitfinex","BTCUSD",1761010365521,0.18104462,110470.0,110460.0,0.18106101]
["bitfinex","BTCUSD",1761010366072,0.21800656,110470.0,110460.0,0.18106101]
["bitfinex","BTCUSD",1761010370953,0.21800656,110470.0,110460.0,0.16206101]
["bitfinex","BTCUSD",1761010374608,0.21800656,110470.0,110460.0,0.18106101]
["bitfinex","BTCUSD",1761010376030,0.03696194,110470.0,110460.0,0.18106101]
["bitfinex","BTCUSD",1761010376163,0.21800656,110470.0,110460.0,0.18106101]
["bitfinex","BTCUSD",1761010376358,0.18104462,110470.0,110460.0,0.18106101]
["bitfinex","BTCUSD",1761010378029,0.18104462,110470.0,110460.0,0.11406101]
["bitfinex","BTCUSD",1761010378225,0.21734072,110470.0,110460.0,0.11406101]
["bitfinex","BTCUSD",1761010385050,0.21734072,110470.0,110460.0,0.08406101]
["bitfinex","BTCUSD",1761010385800,0.21734072,110470.0,110450.0,0.29484636]
["bitfinex","BTCUSD",1761010385801,0.18106101,110460.0,110450.0,0.29484636]
["bitfinex","BTCUSD",1761010386045,0.21734072,110470.0,110450.0,0.29484636]
["bitfinex","BTCUSD",1761010388089,0.21734072,110470.0,110450.0,0.29584636]
["bitfinex","BTCUSD",1761010388286,0.21734072,110470.0,110450.0,0.29484636]
["bitfinex","BTCUSD",1761010389105,0.18106101,110460.0,110450.0,0.18116636]
["bitfinex","BTCUSD",1761010390656,0.21734072,110470.0,110450.0,0.18116636]
["bitfinex","BTCUSD",1761010391191,0.21734072,110470.0,110450.0,0.18216636]
["bitfinex","BTCUSD",1761010391423,0.21806378,110470.0,110450.0,0.18250862]
["bitfinex","BTCUSD",1761010391732,0.21806378,110470.0,110460.0,0.18106101]
["bitfinex","BTCUSD",1761010392145,0.21806378,110470.0,110460.0,0.15006101]
["bitfinex","BTCUSD",1761010393356,0.03701916,110470.0,110460.0,0.15006101]
["bitfinex","BTCUSD",1761010393993,0.03701916,110470.0,110460.0,0.16816711]
["bitfinex","BTCUSD",1761010395704,0.03701916,110470.0,110460.0,0.15006101]
["bitfinex","BTCUSD",1761010395705,3.0,110470.0,110460.0,0.15006101]
["bitfinex","BTCUSD",1761010396746,3.0,110470.0,110460.0,0.16816711]
["bitfinex","BTCUSD",1761010397153,0.33286953,110480.0,110470.0,0.18104462]
["bitfinex","BTCUSD",1761010397154,0.15184111,110480.0,110470.0,0.18104462]
["bitfinex","BTCUSD",1761010397331,0.15026339,110480.0,110470.0,0.18104462]
["bitfinex","BTCUSD",1761010397532,0.15060552,110480.0,110470.0,0.18104462]
["bitfinex","BTCUSD",1761010398614,0.67163376,110480.0,110470.0,0.18104462]
["bitfinex","BTCUSD",1761010399249,0.67163376,110480.0,110470.0,0.16304462]
["bitfinex","BTCUSD",1761010399458,0.67263376,110480.0,110470.0,0.16304462]
["bitfinex","BTCUSD",1761010399672,0.67263376,110480.0,110460.0,0.1507841]
["bitfinex","BTCUSD",1761010399890,0.67263376,110480.0,110460.0,0.1688902]
["bitfinex","BTCUSD",1761010400735,0.67163376,110480.0,110460.0,0.1688902]
["bitfinex","BTCUSD",1761010400948,0.67263376,110480.0,110460.0,0.1688902]
["bitfinex","BTCUSD",1761010401373,0.67263376,110480.0,110460.0,0.1638902]
["bitfinex","BTCUSD",1761010401599,0.67263376,110480.0,110470.0,0.18104462]
["bitfinex","BTCUSD",1761010402203,0.67263376,110480.0,110460.0,0.1457841]
["bitfinex","BTCUSD",1761010402415,0.67263376,110480.0,110460.0,0.1638902]
["bitfinex","BTCUSD",1761010402694,0.67163376,110480.0,110460.0,0.1638902]
["bitfinex","BTCUSD",1761010402882,0.67263376,110480.0,110460.0,0.1638902]
["bitfinex","BTCUSD",1761010403336,0.67163376,110480.0,110460.0,0.1638902]
["bitfinex","BTCUSD",1761010403754,0.18104462,110470.0,110460.0,0.15819809]
["bitfinex","BTCUSD",1761010403957,0.18104462,110470.0,110460.0,0.1457841]
["bitfinex","BTCUSD",1761010404419,3.18104462,110470.0,110460.0,0.00072309]
["bitfinex","BTCUSD",1761010404668,3.60799021,110470.0,110460.0,0.00072309]
["bitfinex","BTCUSD",1761010406381,0.34,110450.0,110440.0,0.18095948]
["bitfinex","BTCUSD",1761010406645,0.34,110450.0,110440.0,0.18104866]
["bitfinex","BTCUSD",1761010407651,0.34,110450.0,110440.0,0.18204866]
["bitfinex","BTCUSD",1761010407868,0.34,110450.0,110440.0,0.18304866]
["bitfinex","BTCUSD",1761010412707,0.34,110450.0,110440.0,0.18373324]
["bitfinex","BTCUSD",1761010417487,0.34,110450.0,110440.0,0.20187324]
["bitfinex","BTCUSD",1761010417689,0.34,110450.0,110440.0,0.18373324]
["bitfinex","BTCUSD",1761010449340,0.52107741,110450.0,110440.0,0.00277376]
["bitfinex","BTCUSD",1761010449548,3.18107741,110450.0,110440.0,0.00277376]
["bitfinex","BTCUSD",1761010449927,3.18265541,110450.0,110440.0,0.00277376]
["bitfinex","BTCUSD",1761010450131,3.18107741,110450.0,110440.0,0.00277376]
["bitfinex","BTCUSD",1761010450489,3.18107741,110450.0,110440.0,0.00177376]
["bitfinex","BTCUSD",1761010450849,3.18107741,110450.0,110440.0,0.00077376]
["bitfinex","BTCUSD",1761010451791,3.52107741,110450.0,110440.0,0.00077376]
["bitfinex","BTCUSD",1761010453269,3.52207741,110450.0,110440.0,0.00077376]
["bitfinex","BTCUSD",1761010453622,3.52202741,110450.0,110440.0,0.00077376]
["bitfinex","BTCUSD",1761010453831,3.52360552,110450.0,110440.0,0.00077376]
["bitfinex","BTCUSD",1761010456269,3.61342453,110450.0,110440.0,0.00077376]
["bitfinex","BTCUSD",1761010456491,3.52360552,110450.0,110440.0,0.00077376]
["bitfinex","BTCUSD",1761010456692,3.52202741,110450.0,110440.0,0.00077376]
["bitfinex","BTCUSD",1761010456951,3.54926298,110450.0,110440.0,0.00077376]
["bitfinex","BTCUSD",1761010457155,3.55084119,110450.0,110440.0,0.00077376]
["bitfinex","BTCUSD",1761010457492,3.54926298,110450.0,110440.0,0.00077376]
["bitfinex","BTCUSD",1761010458521,0.34,110430.0,110420.0,0.18240245]
["bitfinex","BTCUSD",1761010458736,0.34,110430.0,110420.0,0.18245158]
["bitfinex","BTCUSD",1761010459325,0.34,110430.0,110420.0,0.18313635]
["bitfinex","BTCUSD",1761010459710,0.34,110430.0,110420.0,0.18413635]
["bitfinex","BTCUSD",1761010460133,0.34,110430.0,110420.0,0.21137192]
["bitfinex","BTCUSD",1761010461106,0.5211102,110430.0,110420.0,0.21137192]
["bitfinex","BTCUSD",1761010461938,0.34,110430.0,110420.0,0.21137192]
["bitfinex","BTCUSD",1761010463607,0.5211102,110430.0,110420.0,0.21137192]
["bitfinex","BTCUSD",1761010467898,0.34,110430.0,110420.0,0.21137192]
["bitfinex","BTCUSD",1761010468664,0.34,110430.0,110420.0,0.21037192]
["bitfinex","BTCUSD",1761010471195,0.5211102,110430.0,110420.0,0.21037192]
["bitfinex","BTCUSD",1761010473258,0.5211102,110430.0,110420.0,0.02796947]
["bitfinex","BTCUSD",1761010473478,0.5211102,110430.0,110420.0,0.0007339]
["bitfinex","BTCUSD",1761010475443,0.5211102,110430.0,110420.0,0.1818605]
["bitfinex","BTCUSD",1761010475998,0.5211102,110430.0,110420.0,0.0007339]
["bitfinex","BTCUSD",1761010477682,0.5211102,110430.0,110420.0,0.1818605]
["bitfinex","BTCUSD",1761010479613,0.5211102,110430.0,110420.0,0.0007339]
["bitfinex","BTCUSD",1761010481735,0.1811102,110430.0,110420.0,0.1818605]
["bitfinex","BTCUSD",1761010485953,0.34,110430.0,110420.0,0.1818605]
["bitfinex","BTCUSD",1761010486148,0.5211102,110430.0,110420.0,0.1818605]
["bitfinex","BTCUSD",1761010489625,0.5211102,110430.0,110420.0,0.0007339]
["bitfinex","BTCUSD",1761010490873,3.5211102,110430.0,110420.0,0.0007339]
["bitfinex","BTCUSD",1761010491312,3.54835027,110430.0,110420.0,0.0007339]
["bitfinex","BTCUSD",1761010492330,3.54935027,110430.0,110420.0,0.0007339]
["bitfinex","BTCUSD",1761010495448,3.55092867,110430.0,110420.0,0.0007339]
["bitfinex","BTCUSD",1761010496287,0.0025784,110430.0,110420.0,0.1818605]
["bitfinex","BTCUSD",1761010496552,0.001,110430.0,110420.0,0.20909481]
["bitfinex","BTCUSD",1761010497008,0.341,110430.0,110420.0,0.20909481]
["bitfinex","BTCUSD",1761010497935,0.001,110430.0,110420.0,0.20909481]
["bitfinex","BTCUSD",1761010498161,3.0,110440.0,110430.0,0.18110336]
["bitfinex","BTCUSD",1761010498380,3.0,110440.0,110430.0,0.18144571]
["bitfinex","BTCUSD",1761010499453,0.1810938,110440.0,110430.0,0.18144571]
["bitfinex","BTCUSD",1761010500267,0.1810938,110440.0,110430.0,0.18145255]
["bitfinex","BTCUSD",1761010500581,0.1810938,110440.0,110430.0,0.13545255]
["bitfinex","BTCUSD",1761010503792,3.1810938,110440.0,110430.0,0.13545255]
["bitfinex","BTCUSD",1761010504111,0.1810938,110440.0,110430.0,0.13545255]
["bitfinex","BTCUSD",1761010504282,0.64611354,110450.0,110430.0,0.13545255]
["bitfinex","BTCUSD",1761010504491,3.0,110440.0,110430.0,0.13545255]
["bitfinex","BTCUSD",1761010504697,0.34,110440.0,110430.0,0.13545255]
["bitfinex","BTCUSD",1761010505718,0.34,110440.0,110430.0,0.16268686]
["bitfinex","BTCUSD",1761010506147,0.34,110440.0,110430.0,0.29459788]
["bitfinex","BTCUSD",1761010506378,0.0033014,110450.0,110440.0,0.1810938]
["bitfinex","BTCUSD",1761010506598,0.3433014,110450.0,110440.0,0.1810938]
["bitfinex","BTCUSD",1761010506810,0.3423014,110450.0,110440.0,0.1810938]
["bitfinex","BTCUSD",1761010507028,0.34072322,110450.0,110440.0,0.1810938]
["bitfinex","BTCUSD",1761010507232,0.34072322,110450.0,110440.0,0.20832561]
["bitfinex","BTCUSD",1761010507639,0.34072322,110450.0,110440.0,0.16932561]
["bitfinex","BTCUSD",1761010510882,0.52180063,110450.0,110440.0,0.16932561]
["bitfinex","BTCUSD",1761010512993,0.52180063,110450.0,110440.0,0.02723181]
["bitfinex","BTCUSD",1761010513226,0.52180063,110450.0,110430.0,0.24925255]
["bitfinex","BTCUSD",1761010513444,0.52180063,110450.0,110430.0,0.27648436]
["bitfinex","BTCUSD",1761010513647,3.34,110440.0,110430.0,0.27648436]
["bitfinex","BTCUSD",1761010513846,0.34,110440.0,110430.0,0.27648436]
["bitfinex","BTCUSD",1761010514932,0.34,110440.0,110430.0,0.22948436]
["bitfinex","BTCUSD",1761010517516,0.33953,110440.0,110430.0,0.22948436]
["bitfinex","BTCUSD",1761010518874,3.0,110440.0,110430.0,0.22948436]
["bitfinex","BTCUSD",1761010520672,2.99985,110440.0,110430.0,0.22948436]
["bitfinex","BTCUSD",1761010521353,3.1809438,110440.0,110430.0,0.02823181]
["bitfinex","BTCUSD",1761010521567,0.1810938,110440.0,110430.0,0.001]
["bitfinex","BTCUSD",1761010521790,0.6348538,110440.0,110430.0,0.001]
["bitfinex","BTCUSD",1761010522246,3.6348538,110440.0,110430.0,0.001]
["bitfinex","BTCUSD",1761010522694,0.1811266,110420.0,110410.0,0.00905715]
["bitfinex","BTCUSD",1761010522901,0.18121559,110420.0,110410.0,0.20831446]
["bitfinex","BTCUSD",1761010523107,0.18121559,110420.0,110410.0,0.19020016]
["bitfinex","BTCUSD",1761010524028,8.899e-05,110420.0,110410.0,0.19020016]
["bitfinex","BTCUSD",1761010524443,8.899e-05,110420.0,110410.0,0.21743662]
["bitfinex","BTCUSD",1761010525042,8.899e-05,110420.0,110410.0,0.21843662]
["bitfinex","BTCUSD",1761010525516,8.899e-05,110420.0,110410.0,0.21943662]
["bitfinex","BTCUSD",1761010528322,8.899e-05,110420.0,110410.0,0.22012148]
["bitfinex","BTCUSD",1761010537596,8.899e-05,110420.0,110410.0,0.23826148]
["bitfinex","BTCUSD",1761010537807,8.899e-05,110420.0,110410.0,0.22012148]
["bitfinex","BTCUSD",1761010542434,8.899e-05,110420.0,110410.0,0.19288502]
["bitfinex","BTCUSD",1761010546653,8.899e-05,110420.0,110410.0,0.19188502]
["bitfinex","BTCUSD",1761010546867,8.899e-05,110420.0,110410.0,0.19288502]
["bitfinex","BTCUSD",1761010547259,8.899e-05,110420.0,110410.0,0.30664502]
["bitfinex","BTCUSD",1761010547471,8.899e-05,110420.0,110410.0,0.30564502]
["bitfinex","BTCUSD",1761010562145,8.899e-05,110420.0,110410.0,0.30560502]
["bitfinex","BTCUSD",1761010563541,8.899e-05,110420.0,110410.0,0.31060502]
["bitfinex","BTCUSD",1761010570889,0.18111075,110430.0,110420.0,0.1811266]
["bitfinex","BTCUSD",1761010571318,0.18111075,110430.0,110420.0,0.181469]
["bitfinex","BTCUSD",1761010571663,0.18268903,110430.0,110420.0,0.181469]
["bitfinex","BTCUSD",1761010573276,0.52111075,110430.0,110420.0,0.181469]
["bitfinex","BTCUSD",1761010575689,0.18111075,110430.0,110420.0,0.0003424]
["bitfinex","BTCUSD",1761010575867,3.29479075,110430.0,110420.0,0.0003424]
["bitfinex","BTCUSD",1761010576073,3.63479075,110430.0,110420.0,0.0003424]
["bitfinex","BTCUSD",1761010577457,3.63579075,110430.0,110420.0,0.0003424]
["bitfinex","BTCUSD",1761010578006,3.63579075,110430.0,110420.0,0.181469]
["bitfinex","BTCUSD",1761010578224,3.63579075,110430.0,110420.0,0.0003424]
["bitfinex","BTCUSD",1761010582048,3.72560976,110430.0,110420.0,0.0003424]
["bitfinex","BTCUSD",1761010582473,3.63579075,110430.0,110420.0,0.0003424]
["bitfinex","BTCUSD",1761010582876,3.63736918,110430.0,110420.0,0.0003424]
["bitfinex","BTCUSD",1761010584788,0.18114301,110410.0,110390.0,0.26546621]
["bitfinex","BTCUSD",1761010584968,0.18119218,110410.0,110390.0,0.27395971]
["bitfinex","BTCUSD",1761010585130,0.18119218,110410.0,110400.0,0.18115942]
["bitfinex","BTCUSD",1761010585341,0.18119218,110410.0,110400.0,0.19033787]
["bitfinex","BTCUSD",1761010586147,4.917e-05,110410.0,110400.0,0.19033787]
["bitfinex","BTCUSD",1761010587349,4.917e-05,110410.0,110400.0,0.00917845]
["bitfinex","BTCUSD",1761010587350,4.13491218,110410.0,110400.0,0.00917845]
["bitfinex","BTCUSD",1761010587523,3.72473119,110410.0,110400.0,0.00068495]
["bitfinex","BTCUSD",1761010587740,3.72630978,110410.0,110400.0,0.00068495]
["bitfinex","BTCUSD",1761010588154,3.75654601,110410.0,110400.0,0.00168495]
["bitfinex","BTCUSD",1761010588819,3.75654601,110410.0,110400.0,0.00068495]
["bitfinex","BTCUSD",1761010589221,3.75754601,110410.0,110400.0,0.00068495]
["bitfinex","BTCUSD",1761010589678,3.75854601,110410.0,110400.0,0.00068495]
["bitfinex","BTCUSD",1761010590638,3.76012463,110410.0,110400.0,0.00068495]
["bitfinex","BTCUSD",1761010592035,0.18115942,110400.0,110380.0,0.17609175]
["bitfinex","BTCUSD",1761010592240,0.18115942,110400.0,110380.0,0.20269229]
["bitfinex","BTCUSD",1761010592471,0.18115942,110400.0,110390.0,0.18117583]
["bitfinex","BTCUSD",1761010592681,0.18115942,110400.0,110390.0,0.18999969]
["bitfinex","BTCUSD",1761010593294,0.18115942,110400.0,110390.0,0.00882386]
["bitfinex","BTCUSD",1761010593509,0.18215942,110400.0,110390.0,0.00882386]
["bitfinex","BTCUSD",1761010593948,0.18115942,110400.0,110390.0,0.00882386]
["bitfinex","BTCUSD",1761010594387,0.18215942,110400.0,110390.0,0.00882386]
["bitfinex","BTCUSD",1761010597186,0.52215942,110400.0,110390.0,0.00034254]
["bitfinex","BTCUSD",1761010597423,0.60727828,110400.0,110390.0,0.00034254]
["bitfinex","BTCUSD",1761010600008,0.50951479,110400.0,110390.0,0.00034254]
["bitfinex","BTCUSD",1761010603056,0.18115942,110400.0,110390.0,0.00034254]
["bitfinex","BTCUSD",1761010605943,0.52115942,110400.0,110390.0,0.00034254]
["bitfinex","BTCUSD",1761010607661,3.52115942,110400.0,110390.0,0.00034254]
["bitfinex","BTCUSD",1761010609857,3.63487942,110400.0,110390.0,0.00034254]
["bitfinex","BTCUSD",1761010610060,3.75194694,110400.0,110390.0,0.00034254]
["bitfinex","BTCUSD",1761010611297,3.66212793,110400.0,110390.0,0.00034254]
["bitfinex","BTCUSD",1761010612261,3.36724851,110400.0,110390.0,0.00034254]
["bitfinex","BTCUSD",1761010612475,0.34,110400.0,110390.0,0.18151837]
["bitfinex","BTCUSD",1761010612685,0.34,110400.0,110390.0,0.00034254]
["bitfinex","BTCUSD",1761010612686,0.34157875,110400.0,110390.0,0.00034254]
["bitfinex","BTCUSD",1761010612890,0.34157875,110400.0,110390.0,0.18151837]
["bitfinex","BTCUSD",1761010613099,0.34157875,110400.0,110390.0,0.19963595]
["bitfinex","BTCUSD",1761010613304,0.34157875,110400.0,110390.0,0.18151837]
["bitfinex","BTCUSD",1761010615164,0.00157875,110400.0,110390.0,0.18151837]
["bitfinex","BTCUSD",1761010615740,0.66753126,110410.0,110400.0,0.18115942]
["bitfinex","BTCUSD",1761010616147,0.46078147,110410.0,110400.0,0.18115942]
["bitfinex","BTCUSD",1761010616886,0.34,110400.0,110390.0,0.18151837]
["bitfinex","BTCUSD",1761010618200,0.1482351,110410.0,110390.0,0.18151837]
["bitfinex","BTCUSD",1761010618736,0.1482351,110410.0,110400.0,0.18115942]
["bitfinex","BTCUSD",1761010619145,0.1482351,110410.0,110400.0,0.11415942]
["bitfinex","BTCUSD",1761010619696,0.20859664,110410.0,110390.0,0.18151837]
["bitfinex","BTCUSD",1761010622727,0.18115942,110400.0,110390.0,0.18151837]
["bitfinex","BTCUSD",1761010624365,0.18115942,110400.0,110390.0,0.00034254]
["bitfinex","BTCUSD",1761010624777,0.18115942,110400.0,110390.0,0.18151837]
["bitfinex","BTCUSD",1761010629334,0.18115942,110400.0,110390.0,0.00034254]
["bitfinex","BTCUSD",1761010630479,3.18115942,110400.0,110390.0,0.00034254]
["bitfinex","BTCUSD",1761010630684,3.18273821,110400.0,110390.0,0.00034254]
["bitfinex","BTCUSD",1761010635861,3.18273821,110400.0,110390.0,0.18151837]
["bitfinex","BTCUSD",1761010640951,0.18273821,110400.0,110390.0,0.18151837]
["bitfinex","BTCUSD",1761010644671,0.18273821,110400.0,110390.0,0.00034254]
["bitfinex","BTCUSD",1761010647007,3.18273821,110400.0,110390.0,0.00034254]
["bitfinex","BTCUSD",1761010657646,3.20336022,110400.0,110390.0,0.00034254]
["bitfinex","BTCUSD",1761010659209,0.34,110390.0,110380.0,0.17852812]
["bitfinex","BTCUSD",1761010659630,0.34,110390.0,110380.0,0.17959434]
["bitfinex","BTCUSD",1761010661758,0.34,110390.0,110380.0,0.19771356]
["bitfinex","BTCUSD",1761010681991,0.52117583,110390.0,110380.0,0.02418544]
["bitfinex","BTCUSD",1761010682137,0.52117583,110390.0,110380.0,0.18725846]
["bitfinex","BTCUSD",1761010682343,0.34,110390.0,110380.0,0.18725846]
["bitfinex","BTCUSD",1761010682552,0.52117583,110390.0,110380.0,0.18725846]
["bitfinex","BTCUSD",1761010685453,0.52117583,110390.0,110380.0,0.00606622]
["bitfinex","BTCUSD",1761010685655,0.52117583,110390.0,110380.0,0.18725846]
["bitfinex","BTCUSD",1761010687113,0.52117583,110390.0,110380.0,0.00606622]
["bitfinex","BTCUSD",1761010687527,3.59156756,110390.0,110380.0,0.01457024]
["bitfinex","BTCUSD",1761010689593,3.59156756,110390.0,110380.0,0.00606622]
["bitfinex","BTCUSD",1761010689766,3.61409039,110390.0,110380.0,0.00606622]
["bitfinex","BTCUSD",1761010690156,3.64134402,110390.0,110380.0,0.00606622]
["bitfinex","BTCUSD",1761010690362,3.6775263,110390.0,110380.0,0.00606622]
["bitfinex","BTCUSD",1761010690595,3.65500347,110390.0,110380.0,0.00606622]
["bitfinex","BTCUSD",1761010691075,0.18119224,110380.0,110370.0,0.17547348]
["bitfinex","BTCUSD",1761010691227,3.52119224,110380.0,110370.0,0.17547348]
["bitfinex","BTCUSD",1761010691893,0.34,110380.0,110370.0,0.17547348]
["bitfinex","BTCUSD",1761010692103,0.34,110380.0,110370.0,0.18396359]
["bitfinex","BTCUSD",1761010692862,0.18117583,110390.0,110370.0,0.18396359]
["bitfinex","BTCUSD",1761010693093,3.0,110380.0,110370.0,0.18396233]
["bitfinex","BTCUSD",1761010693292,0.18117583,110390.0,110380.0,0.18119224]
["bitfinex","BTCUSD",1761010693465,0.18117583,110390.0,110370.0,0.17547348]
["bitfinex","BTCUSD",1761010694274,3.0,110390.0,110380.0,0.18119224]
["bitfinex","BTCUSD",1761010695402,0.19022068,110400.0,110380.0,0.18119224]
["bitfinex","BTCUSD",1761010695650,0.53022068,110400.0,110390.0,0.18117583]
["bitfinex","BTCUSD",1761010696456,0.52115942,110400.0,110390.0,0.18117583]
["bitfinex","BTCUSD",1761010696609,0.52222559,110400.0,110390.0,0.18117583]
["bitfinex","BTCUSD",1761010698259,0.52222559,110400.0,110390.0,0.11417583]
["bitfinex","BTCUSD",1761010698430,0.52222559,110400.0,110380.0,0.18119224]
["bitfinex","BTCUSD",1761010698665,0.52115942,110400.0,110380.0,0.18119224]
["bitfinex","BTCUSD",1761010699701,0.34,110390.0,110380.0,0.18119224]
["bitfinex","BTCUSD",1761010699886,0.18115942,110400.0,110380.0,0.18119224]
["bitfinex","BTCUSD",1761010700115,0.52115942,110400.0,110380.0,0.18119224]
["bitfinex","BTCUSD",1761010703809,0.52115942,110400.0,110390.0,0.18117583]
["bitfinex","BTCUSD",1761010705243,0.34,110400.0,110390.0,0.18117583]
["bitfinex","BTCUSD",1761010705435,0.02903249,110410.0,110400.0,0.18115942]
["bitfinex","BTCUSD",1761010705892,0.2101755,110410.0,110400.0,0.18115942]
["bitfinex","BTCUSD",1761010706091,0.2101755,110410.0,110390.0,0.23593583]
["bitfinex","BTCUSD",1761010708246,0.2101755,110410.0,110400.0,0.18115942]
["bitfinex","BTCUSD",1761010710297,0.02903249,110410.0,110400.0,0.18115942]
["bitfinex","BTCUSD",1761010711137,0.02745363,110410.0,110400.0,0.18115942]
["bitfinex","BTCUSD",1761010711343,0.52612941,110420.0,110410.0,0.18114301]
["bitfinex","BTCUSD",1761010711344,0.005,110420.0,110410.0,0.18114301]
["bitfinex","BTCUSD",1761010711550,0.005,110420.0,110410.0,0.18163526]
["bitfinex","BTCUSD",1761010711757,0.005,110420.0,110410.0,0.29539526]
["bitfinex","BTCUSD",1761010711935,0.00675093,110420.0,110410.0,0.29539526]
["bitfinex","BTCUSD",1761010712977,0.04381388,110420.0,110410.0,0.32263132]
["bitfinex","BTCUSD",1761010713211,0.00675093,110420.0,110410.0,0.32263132]
["bitfinex","BTCUSD",1761010713635,0.00675093,110420.0,110410.0,0.32363132]
["bitfinex","BTCUSD",1761010713784,0.04393181,110420.0,110410.0,0.32363132]
["bitfinex","BTCUSD",1761010713992,0.00675093,110420.0,110410.0,0.32363132]
["bitfinex","BTCUSD",1761010716222,0.18787753,110420.0,110410.0,0.32363132]
["bitfinex","BTCUSD",1761010716425,0.18787753,110420.0,110410.0,0.14248831]
["bitfinex","BTCUSD",1761010716675,0.18787753,110420.0,110410.0,0.20987132]
["bitfinex","BTCUSD",1761010716881,0.18787753,110420.0,110410.0,0.29639526]
["bitfinex","BTCUSD",1761010717372,0.18787753,110420.0,110410.0,0.00149225]
["bitfinex","BTCUSD",1761010717576,0.18787753,110420.0,110410.0,0.18263526]
["bitfinex","BTCUSD",1761010717991,0.22562225,110420.0,110410.0,0.18263526]
["bitfinex","BTCUSD",1761010718225,0.04449565,110420.0,110410.0,0.18263526]
["bitfinex","BTCUSD",1761010719048,0.04449565,110420.0,110410.0,0.18163526]
["bitfinex","BTCUSD",1761010719263,0.22562225,110420.0,110410.0,0.18163526]
["bitfinex","BTCUSD",1761010721336,0.04449565,110420.0,110410.0,0.18163526]
["bitfinex","BTCUSD",1761010723343,0.21834901,110420.0,110410.0,0.18163526]
["bitfinex","BTCUSD",1761010723698,0.1811266,110420.0,110410.0,0.18163526]
["bitfinex","BTCUSD",1761010724035,0.18111193,110430.0,110410.0,0.18163526]
["bitfinex","BTCUSD",1761010724735,0.1811266,110420.0,110410.0,0.18163247]
["bitfinex","BTCUSD",1761010725840,0.1811266,110420.0,110410.0,0.18163526]
["bitfinex","BTCUSD",1761010726995,0.21786266,110430.0,110410.0,0.18163526]
["bitfinex","BTCUSD",1761010733314,0.1811266,110420.0,110410.0,0.18163526]
["bitfinex","BTCUSD",1761010733520,0.21786266,110430.0,110410.0,0.18163526]
["bitfinex","BTCUSD",1761010734101,0.21786266,110430.0,110410.0,0.29535526]
["bitfinex","BTCUSD",1761010735166,0.1811266,110420.0,110410.0,0.29535526]
["bitfinex","BTCUSD",1761010735372,0.1811266,110420.0,110410.0,0.18163526]
["bitfinex","BTCUSD",1761010735959,0.1811266,110420.0,110410.0,0.11421225]
["bitfinex","BTCUSD",1761010736393,0.1811266,110420.0,110410.0,0.29535526]
["bitfinex","BTCUSD",1761010736595,0.1811266,110420.0,110410.0,0.18163526]
["bitfinex","BTCUSD",1761010737622,0.03675073,110430.0,110420.0,0.1811266]
["bitfinex","BTCUSD",1761010737836,0.03675073,110430.0,110420.0,0.2948466]
["bitfinex","BTCUSD",1761010738055,0.00157854,110440.0,110430.0,0.1811102]
["bitfinex","BTCUSD",1761010738501,0.03903733,110440.0,110430.0,0.1811102]
["bitfinex","BTCUSD",1761010739338,0.22013113,110440.0,110430.0,0.1811102]
["bitfinex","BTCUSD",1761010742490,0.22013113,110440.0,110430.0,0.1511102]
["bitfinex","BTCUSD",1761010742692,0.22013113,110440.0,110430.0,0.16922122]
["bitfinex","BTCUSD",1761010742852,0.03903733,110440.0,110430.0,0.16922122]
["bitfinex","BTCUSD",1761010743479,0.039722,110440.0,110430.0,0.16922122]
["bitfinex","BTCUSD",1761010743903,0.2208158,110440.0,110430.0,0.16922122]
["bitfinex","BTCUSD",1761010749535,0.2208158,110440.0,110430.0,0.13822122]
["bitfinex","BTCUSD",1761010749777,0.2208158,110440.0,110420.0,0.2948466]
["bitfinex","BTCUSD",1761010749988,0.22013113,110440.0,110420.0,0.2948466]
["bitfinex","BTCUSD",1761010751120,0.22013113,110440.0,110430.0,0.01811102]
["bitfinex","BTCUSD",1761010751320,0.22013113,110440.0,110430.0,0.19922122]
["bitfinex","BTCUSD",1761010751521,0.22013113,110440.0,110430.0,0.1811102]
["bitfinex","BTCUSD",1761010753870,0.1811102,110430.0,110420.0,0.2948466]
["bitfinex","BTCUSD",1761010754276,0.22013113,110440.0,110420.0,0.2948466]
["bitfinex","BTCUSD",1761010755323,0.00034237,110430.0,110420.0,0.2948466]
["bitfinex","BTCUSD",1761010755730,0.1811266,110420.0,110410.0,0.00121574]
["bitfinex","BTCUSD",1761010756503,0.18270515,110420.0,110410.0,0.00121574]
["bitfinex","BTCUSD",1761010756936,0.1811266,110420.0,110410.0,0.00121574]
["bitfinex","BTCUSD",1761010758013,0.1811266,110420.0,110410.0,0.18235875]
["bitfinex","BTCUSD",1761010758440,0.1811266,110420.0,110410.0,0.00121574]
["bitfinex","BTCUSD",1761010758611,0.1811266,110420.0,110410.0,0.18235875]
["bitfinex","BTCUSD",1761010761254,3.0,110420.0,110410.0,0.18235875]
["bitfinex","BTCUSD",1761010763236,3.1811266,110420.0,110410.0,0.18235875]
["bitfinex","BTCUSD",1761010763441,0.1811266,110420.0,110410.0,0.18235875]
["bitfinex","BTCUSD",1761010766144,3.1811266,110420.0,110410.0,0.18235875]
["bitfinex","BTCUSD",1761010766314,0.1811266,110420.0,110410.0,0.18235875]
["bitfinex","BTCUSD",1761010766569,3.0,110420.0,110410.0,0.18235875]
["bitfinex","BTCUSD",1761010768019,0.00192093,110430.0,110420.0,0.1811266]
["bitfinex","BTCUSD",1761010768229,3.5211266,110420.0,110410.0,0.00121574]
["bitfinex","BTCUSD",1761010768451,3.65627581,110420.0,110410.0,0.00121574]
["bitfinex","BTCUSD",1761010768861,3.63346844,110420.0,110410.0,0.00121574]
["bitfinex","BTCUSD",1761010769688,3.61094561,110420.0,110410.0,0.00121574]
["bitfinex","BTCUSD",1761010770786,3.61194561,110420.0,110410.0,0.00121574]
["bitfinex","BTCUSD",1761010771406,3.61352445,110420.0,110410.0,0.00121574]
["bitfinex","BTCUSD",1761010771605,3.61452445,110420.0,110410.0,0.00121574]
["bitfinex","BTCUSD",1761010776824,3.65070673,110420.0,110410.0,0.00121574]
["bitfinex","BTCUSD",1761010777074,3.67795341,110420.0,110410.0,0.00121574]
["bitfinex","BTCUSD",1761010781616,3.67795341,110420.0,110370.0,0.19031355]
["bitfinex","BTCUSD",1761010781617,0.18120866,110370.0,110360.0,0.18122019]
["bitfinex","BTCUSD",1761010781976,0.18170052,110370.0,110360.0,0.1896858]
["bitfinex","BTCUSD",1761010782299,0.00049186,110370.0,110360.0,0.1896858]
["bitfinex","BTCUSD",1761010782523,0.03764803,110370.0,110360.0,0.1896858]
["bitfinex","BTCUSD",1761010783174,0.03764803,110370.0,110360.0,0.1906858]
["bitfinex","BTCUSD",1761010783501,0.03764803,110370.0,110360.0,0.1916858]
["bitfinex","BTCUSD",1761010784188,0.42853057,110370.0,110360.0,0.1916858]
["bitfinex","BTCUSD",1761010785383,0.60973923,110370.0,110360.0,0.01046561]
["bitfinex","BTCUSD",1761010785579,1.00062177,110370.0,110360.0,0.01046561]
["bitfinex","BTCUSD",1761010786084,0.60973923,110370.0,110360.0,0.19169069]
["bitfinex","BTCUSD",1761010786482,1.00062177,110370.0,110360.0,0.002]
["bitfinex","BTCUSD",1761010787314,1.00062177,110370.0,110360.0,0.00371308]
["bitfinex","BTCUSD",1761010788088,1.00062177,110370.0,110360.0,0.00271308]
["bitfinex","BTCUSD",1761010788284,1.09044078,110370.0,110360.0,0.00271308]
["bitfinex","BTCUSD",1761010788988,0.21885669,110370.0,110360.0,0.00271308]
["bitfinex","BTCUSD",1761010789152,1.00062177,110370.0,110360.0,0.00171308]
["bitfinex","BTCUSD",1761010789350,1.0022009,110370.0,110360.0,0.00171308]
["bitfinex","BTCUSD",1761010789928,0.61131836,110370.0,110360.0,0.20106066]
["bitfinex","BTCUSD",1761010790140,0.61131836,110370.0,110360.0,0.00171308]
["bitfinex","BTCUSD",1761010790409,0.61131836,110370.0,110360.0,0.01983558]
["bitfinex","BTCUSD",1761010791235,0.61131836,110370.0,110360.0,0.00171308]
["bitfinex","BTCUSD",1761010791616,1.0022009,110370.0,110360.0,0.00171308]
["bitfinex","BTCUSD",1761010791841,1.0022009,110370.0,110360.0,0.01983558]
["bitfinex","BTCUSD",1761010791998,1.0022009,110370.0,110360.0,0.00171308]
["bitfinex","BTCUSD",1761010792384,1.0022009,110370.0,110360.0,0.01983558]
["bitfinex","BTCUSD",1761010792826,0.61131836,110370.0,110360.0,0.01983558]
["bitfinex","BTCUSD",1761010794655,0.61131836,110370.0,110360.0,0.20952802]
["bitfinex","BTCUSD",1761010794836,0.61131836,110370.0,110360.0,0.19140552]
["bitfinex","BTCUSD",1761010795042,0.61131836,110370.0,110360.0,0.18293816]
["bitfinex","BTCUSD",1761010795276,0.61079536,110370.0,110360.0,0.19140794]
["bitfinex","BTCUSD",1761010796657,0.61079536,110370.0,110360.0,0.01018286]
["bitfinex","BTCUSD",1761010796859,0.61079536,110370.0,110360.0,0.01983558]
["bitfinex","BTCUSD",1761010798530,0.61079536,110370.0,110360.0,0.20106066]
["bitfinex","BTCUSD",1761010798721,0.61079536,110370.0,110360.0,0.18293816]
["bitfinex","BTCUSD",1761010801993,0.4295867,110370.0,110360.0,0.18293816]
["bitfinex","BTCUSD",1761010802152,0.61079536,110370.0,110360.0,0.18293816]
["bitfinex","BTCUSD",1761010802356,0.61079536,110370.0,110360.0,0.00171308]
["bitfinex","BTCUSD",1761010802559,0.61079536,110370.0,110360.0,0.01983558]
["bitfinex","BTCUSD",1761010803404,0.61079536,110370.0,110360.0,0.20106066]
["bitfinex","BTCUSD",1761010804390,0.4295867,110370.0,110360.0,0.18293816]
["bitfinex","BTCUSD",1761010804761,0.61079536,110370.0,110360.0,0.18293816]
["bitfinex","BTCUSD",1761010807867,0.61079536,110370.0,110360.0,0.00171308]
["bitfinex","BTCUSD",1761010808282,1.0016779,110370.0,110360.0,0.00171308]
["bitfinex","BTCUSD",1761010808488,0.21991282,110370.0,110360.0,0.00171308]
["bitfinex","BTCUSD",1761010808687,0.61079536,110370.0,110360.0,0.01983558]
["bitfinex","BTCUSD",1761010808890,0.61079536,110370.0,110360.0,0.00171308]
["bitfinex","BTCUSD",1761010810080,0.61079536,110370.0,110360.0,0.01983558]
["bitfinex","BTCUSD",1761010810871,0.61079536,110370.0,110360.0,0.00171308]
["bitfinex","BTCUSD",1761010811696,1.0016779,110370.0,110360.0,0.00171308]
["bitfinex","BTCUSD",1761010812100,1.0016779,110370.0,110360.0,0.01983558]
["bitfinex","BTCUSD",1761010812345,1.0016779,110370.0,110360.0,0.00171308]
["bitfinex","BTCUSD",1761010813698,1.0016779,110370.0,110360.0,0.01983558]
["bitfinex","BTCUSD",1761010813900,0.61079536,110370.0,110360.0,0.01983558]
["bitfinex","BTCUSD",1761010815810,0.61079536,110370.0,110360.0,0.20106066]
["bitfinex","BTCUSD",1761010816012,0.61079536,110370.0,110360.0,0.18293816]
["bitfinex","BTCUSD",1761010818448,0.61079536,110370.0,110360.0,0.00171308]
["bitfinex","BTCUSD",1761010818652,0.61079536,110370.0,110360.0,0.01983558]
["bitfinex","BTCUSD",1761010818793,1.0016779,110370.0,110360.0,0.01983558]
["bitfinex","BTCUSD",1761010819013,0.61079536,110370.0,110360.0,0.01983558]
["bitfinex","BTCUSD",1761010826759,0.61079536,110370.0,110360.0,0.20106066]
["bitfinex","BTCUSD",1761010826960,0.61079536,110370.0,110360.0,0.18293816]
["bitfinex","BTCUSD",1761010827327,0.03870416,110370.0,110360.0,0.18293816]
["bitfinex","BTCUSD",1761010827520,0.03712503,110370.0,110360.0,0.38655717]
["bitfinex","BTCUSD",1761010827772,0.18117691,110390.0,110370.0,0.18120866]
["bitfinex","BTCUSD",1761010827773,0.57207482,110380.0,110370.0,0.18120866]
["bitfinex","BTCUSD",1761010827978,0.57207482,110380.0,110370.0,0.18129765]
["bitfinex","BTCUSD",1761010828473,0.57207482,110380.0,110370.0,8.899e-05]
["bitfinex","BTCUSD",1761010828887,0.96291954,110380.0,110370.0,8.899e-05]
["bitfinex","BTCUSD",1761010829095,1.00068439,110380.0,110370.0,0.01820985]
["bitfinex","BTCUSD",1761010829464,1.00068439,110380.0,110370.0,0.19941851]
["bitfinex","BTCUSD",1761010829669,1.00068439,110380.0,110370.0,0.18129765]
["bitfinex","BTCUSD",1761010830765,1.00068439,110380.0,110370.0,8.899e-05]
["bitfinex","BTCUSD",1761010830968,1.00068439,110380.0,110370.0,0.01820985]
["bitfinex","BTCUSD",1761010832475,0.9739818,110380.0,110370.0,0.01820985]
["bitfinex","BTCUSD",1761010833441,0.9739818,110380.0,110370.0,0.01958019]
["bitfinex","BTCUSD",1761010833602,0.9739818,110380.0,110370.0,0.20078885]
["bitfinex","BTCUSD",1761010833800,0.9739818,110380.0,110370.0,0.00145933]
["bitfinex","BTCUSD",1761010833991,0.9739818,110380.0,110370.0,0.01958019]
["bitfinex","BTCUSD",1761010834231,0.9739818,110380.0,110370.0,0.20078885]
["bitfinex","BTCUSD",1761010834618,0.9739818,110380.0,110370.0,0.01958019]
["bitfinex","BTCUSD",1761010836736,0.9739818,110380.0,110370.0,0.20078885]
["bitfinex","BTCUSD",1761010836894,0.9739818,110380.0,110370.0,0.18266799]
["bitfinex","BTCUSD",1761010838774,0.9739818,110380.0,110370.0,0.00145933]
["bitfinex","BTCUSD",1761010838935,0.9739818,110380.0,110370.0,0.01958019]
["bitfinex","BTCUSD",1761010841143,0.9739818,110380.0,110370.0,0.20078885]
["bitfinex","BTCUSD",1761010841451,0.9739818,110380.0,110370.0,0.18266799]
["bitfinex","BTCUSD",1761010841901,1.00068439,110380.0,110370.0,0.18266799]
["bitfinex","BTCUSD",1761010842497,1.00068439,110380.0,110370.0,0.00145933]
["bitfinex","BTCUSD",1761010842703,1.00068439,110380.0,110370.0,0.01958019]
["bitfinex","BTCUSD",1761010844687,1.00064993,110380.0,110370.0,0.01958019]
["bitfinex","BTCUSD",1761010845787,1.00064993,110380.0,110370.0,0.20078885]
["bitfinex","BTCUSD",1761010845987,1.00064993,110380.0,110370.0,0.18266799]
["bitfinex","BTCUSD",1761010850428,0.03776485,110380.0,110370.0,0.18266799]
["bitfinex","BTCUSD",1761010850642,0.3908464,110380.0,110370.0,0.18266799]
["bitfinex","BTCUSD",1761010852181,0.3908464,110380.0,110370.0,0.18366799]
["bitfinex","BTCUSD",1761010852330,0.42794357,110380.0,110370.0,0.18366799]
["bitfinex","BTCUSD",1761010852531,0.81878997,110380.0,110370.0,0.18366799]
["bitfinex","BTCUSD",1761010852778,0.42794357,110380.0,110370.0,0.18366799]
["bitfinex","BTCUSD",1761010853206,0.42794357,110380.0,110370.0,0.273487]
["bitfinex","BTCUSD",1761010854250,0.81878997,110380.0,110370.0,0.30073222]
["bitfinex","BTCUSD",1761010857098,0.42794357,110380.0,110370.0,0.30073222]
["bitfinex","BTCUSD",1761010860873,0.39242545,110390.0,110370.0,0.30073222]
["bitfinex","BTCUSD",1761010861072,1.37622391,110380.0,110370.0,0.00108899]
["bitfinex","BTCUSD",1761010861302,1.40347561,110380.0,110370.0,0.00108899]
["bitfinex","BTCUSD",1761010861654,0.23093641,110380.0,110370.0,0.00108899]
["bitfinex","BTCUSD",1761010861917,1.40347561,110380.0,110370.0,0.00108899]
["bitfinex","BTCUSD",1761010862088,1.74347561,110380.0,110370.0,8.899e-05]
["bitfinex","BTCUSD",1761010862277,1.78564381,110380.0,110370.0,8.899e-05]
["bitfinex","BTCUSD",1761010863890,1.78564381,110380.0,110350.0,0.50937205]
["bitfinex","BTCUSD",1761010863891,0.18122508,110360.0,110350.0,0.49646104]
["bitfinex","BTCUSD",1761010864090,0.96291788,110360.0,110350.0,0.4969529]
["bitfinex","BTCUSD",1761010864890,0.96291788,110360.0,110350.0,0.4979529]
["bitfinex","BTCUSD",1761010865327,0.96291788,110360.0,110350.0,0.4969529]
["bitfinex","BTCUSD",1761010865639,0.96291788,110360.0,110350.0,0.4989529]
["bitfinex","BTCUSD",1761010866044,0.96291788,110360.0,110350.0,0.4979529]
["bitfinex","BTCUSD",1761010866818,0.18122156,110370.0,110350.0,0.4979529]
["bitfinex","BTCUSD",1761010867039,0.7816928,110360.0,110350.0,0.4979529]
["bitfinex","BTCUSD",1761010867422,0.7816928,110360.0,110350.0,0.50000878]
["bitfinex","BTCUSD",1761010868611,0.3908464,110360.0,110350.0,0.50000878]
["bitfinex","BTCUSD",1761010868795,0.18120866,110370.0,110360.0,0.18121279]
["bitfinex","BTCUSD",1761010869987,0.57205506,110370.0,110360.0,0.18121279]
["bitfinex","BTCUSD",1761010874153,0.57205506,110370.0,110360.0,0.18292587]
["bitfinex","BTCUSD",1761010875767,4.35374786,110370.0,110360.0,0.00171308]
["bitfinex","BTCUSD",1761010875988,4.82882443,110370.0,110360.0,0.00171308]
["bitfinex","BTCUSD",1761010876191,4.85607928,110370.0,110360.0,0.00171308]
["bitfinex","BTCUSD",1761010876366,4.81082172,110370.0,110360.0,0.00171308]
["bitfinex","BTCUSD",1761010876947,0.18122508,110360.0,110350.0,0.12652272]
["bitfinex","BTCUSD",1761010877208,1.35376428,110360.0,110350.0,0.12652272]
["bitfinex","BTCUSD",1761010878280,1.38102088,110360.0,110350.0,0.12752272]
["bitfinex","BTCUSD",1761010879801,1.43316106,110360.0,110350.0,0.12752272]
["bitfinex","BTCUSD",1761010880794,1.4347404,110360.0,110350.0,0.12752272]
["bitfinex","BTCUSD",1761010881224,1.4345224,110360.0,110350.0,0.12752272]
["bitfinex","BTCUSD",1761010881545,1.45697259,110360.0,110350.0,0.12652272]
["bitfinex","BTCUSD",1761010882384,1.45697259,110360.0,110350.0,0.12686544]
["bitfinex","BTCUSD",1761010883193,1.4345224,110360.0,110350.0,0.12686544]
["bitfinex","BTCUSD",1761010883981,1.4345224,110360.0,110350.0,0.11486544]
["bitfinex","BTCUSD",1761010884604,1.38238222,110360.0,110350.0,0.11486544]
["bitfinex","BTCUSD",1761010890855,0.99211566,110360.0,110350.0,0.11486544]
["bitfinex","BTCUSD",1761010891066,0.99211566,110360.0,110350.0,0.10386544]
["bitfinex","BTCUSD",1761010891466,0.80393556,110360.0,110350.0,0.10386544]
["bitfinex","BTCUSD",1761010892327,0.98516064,110360.0,110350.0,0.10386544]
["bitfinex","BTCUSD",1761010895133,0.59402432,110360.0,110350.0,0.10386544]
["bitfinex","BTCUSD",1761010895951,0.59402432,110360.0,110350.0,0.28510694]
["bitfinex","BTCUSD",1761010896151,0.57394074,110360.0,110350.0,0.10386544]
["bitfinex","BTCUSD",1761010898269,0.57394074,110360.0,110350.0,0.08386544]
["bitfinex","BTCUSD",1761010902174,0.57394074,110360.0,110350.0,0.26510694]
["bitfinex","BTCUSD",1761010902175,0.39271566,110360.0,110350.0,0.26510694]
["bitfinex","BTCUSD",1761010902348,0.73271566,110360.0,110350.0,0.26510694]
["bitfinex","BTCUSD",1761010903099,0.91394074,110360.0,110350.0,0.26510694]
["bitfinex","BTCUSD",1761010903500,0.91394074,110360.0,110350.0,0.37902694]
["bitfinex","BTCUSD",1761010903707,0.91394074,110360.0,110350.0,0.26510694]
["bitfinex","BTCUSD",1761010903900,0.91394074,110360.0,110350.0,0.37898694]
["bitfinex","BTCUSD",1761010904655,0.91394074,110360.0,110350.0,0.26510694]
["bitfinex","BTCUSD",1761010905003,0.91394074,110360.0,110350.0,0.37898694]
["bitfinex","BTCUSD",1761010905203,0.91394074,110360.0,110350.0,0.32498694]
["bitfinex","BTCUSD",1761010907151,0.73271566,110360.0,110350.0,0.32498694]
["bitfinex","BTCUSD",1761010908792,0.39271566,110360.0,110350.0,0.32498694]
["bitfinex","BTCUSD",1761010909416,0.00157934,110360.0,110350.0,0.32498694]
["bitfinex","BTCUSD",1761010909614,0.57307126,110370.0,110350.0,0.32498694]
["bitfinex","BTCUSD",1761010912058,0.39113632,110360.0,110350.0,0.32498694]
["bitfinex","BTCUSD",1761010912439,0.39113632,110360.0,110350.0,0.25798694]
["bitfinex","BTCUSD",1761010918848,0.73343943,110370.0,110360.0,0.18122508]
["bitfinex","BTCUSD",1761010919047,0.52351177,110370.0,110350.0,0.25798694]
["bitfinex","BTCUSD",1761010919268,0.39113632,110360.0,110350.0,0.25798694]
["bitfinex","BTCUSD",1761010919437,0.39113632,110360.0,110350.0,0.18998694]
["bitfinex","BTCUSD",1761010923825,0.34230311,110370.0,110360.0,0.18122508]
["bitfinex","BTCUSD",1761010924154,0.52351177,110370.0,110360.0,0.18122508]
["bitfinex","BTCUSD",1761010924479,0.91464809,110370.0,110360.0,0.18122508]
["bitfinex","BTCUSD",1761010926523,0.91464809,110370.0,110360.0,0.12922508]
["bitfinex","BTCUSD",1761010926727,0.91464809,110370.0,110360.0,0.14734758]
["bitfinex","BTCUSD",1761010930955,0.00230311,110370.0,110360.0,0.14734758]
["bitfinex","BTCUSD",1761010931756,0.00072387,110370.0,110360.0,0.14734758]
["bitfinex","BTCUSD",1761010933444,0.00072387,110370.0,110360.0,0.14934758]
["bitfinex","BTCUSD",1761010936400,0.39186019,110370.0,110360.0,0.20134758]
["bitfinex","BTCUSD",1761010936606,0.57306885,110370.0,110360.0,0.29706508]
["bitfinex","BTCUSD",1761010936807,0.57234498,110370.0,110360.0,0.29706508]
["bitfinex","BTCUSD",1761010937577,0.57234498,110370.0,110360.0,0.29606508]
["bitfinex","BTCUSD",1761010937987,0.57234498,110370.0,110360.0,0.29706508]
["bitfinex","BTCUSD",1761010938367,0.57234498,110370.0,110360.0,0.29606508]
["bitfinex","BTCUSD",1761010938520,0.57234498,110370.0,110360.0,0.29706508]
["bitfinex","BTCUSD",1761010941226,0.39113632,110370.0,110360.0,0.29706508]
["bitfinex","BTCUSD",1761010941435,3.39113632,110370.0,110360.0,0.29706508]
["bitfinex","BTCUSD",1761010941630,0.39113632,110370.0,110360.0,0.29706508]
["bitfinex","BTCUSD",1761010943053,0.57234498,110370.0,110360.0,0.29706508]
["bitfinex","BTCUSD",1761010944264,0.57234498,110370.0,110360.0,0.11584]
["bitfinex","BTCUSD",1761010944916,0.57234498,110370.0,110360.0,0.29706508]
["bitfinex","BTCUSD",1761010947279,0.39113632,110370.0,110360.0,0.29706508]
["bitfinex","BTCUSD",1761010947668,0.57498622,110380.0,110360.0,0.29706508]
["bitfinex","BTCUSD",1761010947849,0.39113632,110370.0,110360.0,0.29706508]
["bitfinex","BTCUSD",1761010948885,0.57498622,110380.0,110360.0,0.29706508]
["bitfinex","BTCUSD",1761010949591,0.39113632,110370.0,110360.0,0.29606508]
["bitfinex","BTCUSD",1761010949768,0.57498622,110380.0,110360.0,0.29506508]
["bitfinex","BTCUSD",1761010950779,0.39086367,110370.0,110360.0,0.29606508]
["bitfinex","BTCUSD",1761010951149,0.39086367,110370.0,110360.0,0.29506508]
["bitfinex","BTCUSD",1761010953001,0.39086367,110370.0,110360.0,0.29706508]
["bitfinex","BTCUSD",1761010958068,0.57207233,110370.0,110360.0,0.29706508]
["bitfinex","BTCUSD",1761010959444,0.39086367,110370.0,110360.0,0.29706508]
["bitfinex","BTCUSD",1761010967166,0.57207233,110370.0,110360.0,0.29706508]
["bitfinex","BTCUSD",1761010968688,0.39086367,110370.0,110360.0,0.29706508]
["bitfinex","BTCUSD",1761010969867,0.57207233,110370.0,110360.0,0.29706508]
["bitfinex","BTCUSD",1761010973660,0.36659482,110370.0,110360.0,0.29706508]
["bitfinex","BTCUSD",1761010975269,0.36659482,110370.0,110360.0,0.11584]
["bitfinex","BTCUSD",1761010975464,0.36659482,110370.0,110360.0,0.29706508]
["bitfinex","BTCUSD",1761010977795,0.36659482,110370.0,110360.0,0.002]
["bitfinex","BTCUSD",1761010979402,0.36659482,110370.0,110360.0,0.18322508]
["bitfinex","BTCUSD",1761010980398,0.18120866,110370.0,110360.0,0.18322508]
["bitfinex","BTCUSD",1761010980918,0.57207233,110370.0,110360.0,0.18322508]
["bitfinex","BTCUSD",1761010984780,3.0,110370.0,110360.0,0.18322508]
["bitfinex","BTCUSD",1761010984994,0.39086367,110370.0,110360.0,0.18322508]
["bitfinex","BTCUSD",1761010986976,0.91470145,110380.0,110370.0,0.18120866]
["bitfinex","BTCUSD",1761010987685,0.34264554,110380.0,110370.0,0.18120866]
["bitfinex","BTCUSD",1761010987862,0.34264554,110380.0,110370.0,0.29500866]
["bitfinex","BTCUSD",1761010988626,0.34264554,110380.0,110370.0,0.22700866]
["bitfinex","BTCUSD",1761010990573,0.00264554,110380.0,110370.0,0.22700866]
["bitfinex","BTCUSD",1761010992636,0.91470145,110380.0,110370.0,0.29500866]
["bitfinex","BTCUSD",1761010992836,0.73350921,110380.0,110370.0,0.29500866]
["bitfinex","BTCUSD",1761010993733,0.91470145,110380.0,110370.0,0.29500866]
["bitfinex","BTCUSD",1761010993941,1.30556512,110380.0,110370.0,0.1138]
["bitfinex","BTCUSD",1761010994467,0.91470145,110380.0,110370.0,0.1138]
["bitfinex","BTCUSD",1761010994711,1.30556512,110380.0,110370.0,0.29500866]
["bitfinex","BTCUSD",1761010994914,0.91470145,110380.0,110370.0,0.29500866]
["bitfinex","BTCUSD",1761010995515,0.91470145,110380.0,110370.0,0.1138]
["bitfinex","BTCUSD",1761010995725,1.30556512,110380.0,110370.0,0.1138]
["bitfinex","BTCUSD",1761010996134,1.30556512,110380.0,110370.0,0.29500866]
["bitfinex","BTCUSD",1761010996498,1.30556512,110380.0,110370.0,0.1138]
["bitfinex","BTCUSD",1761010996942,1.30556512,110380.0,110370.0,0.18120866]
["bitfinex","BTCUSD",1761010997304,0.91470145,110380.0,110370.0,0.18120866]
["bitfinex","BTCUSD",1761010999501,0.91470145,110380.0,110360.0,0.29502508]
["bitfinex","BTCUSD",1761010999628,0.39086367,110370.0,110360.0,0.29502508]
["bitfinex","BTCUSD",1761010999822,0.57207233,110370.0,110360.0,0.18122508]
["bitfinex","BTCUSD",1761011000045,0.57207233,110370.0,110360.0,0.29502508]
["bitfinex","BTCUSD",1761011000439,0.57207233,110370.0,110360.0,0.1138]
["bitfinex","BTCUSD",1761011000672,0.57207233,110370.0,110350.0,0.22621715]
["bitfinex","BTCUSD",1761011001477,0.57207233,110370.0,110360.0,0.18322508]
["bitfinex","BTCUSD",1761011001800,0.57207233,110370.0,110360.0,0.18222508]
["bitfinex","BTCUSD",1761011002011,0.57207233,110370.0,110360.0,0.18122508]
["bitfinex","BTCUSD",1761011002581,0.57207233,110370.0,110360.0,0.18222508]
["bitfinex","BTCUSD",1761011003208,0.57207233,110370.0,110360.0,0.001]
["bitfinex","BTCUSD",1761011003621,0.18120866,110370.0,110360.0,0.001]
["bitfinex","BTCUSD",1761011003800,0.57207233,110370.0,110360.0,0.001]
["bitfinex","BTCUSD",1761011004240,0.57207233,110370.0,110360.0,0.002]
["bitfinex","BTCUSD",1761011005360,0.18120866,110370.0,110360.0,0.002]
["bitfinex","BTCUSD",1761011005536,0.57207233,110370.0,110360.0,0.002]
["bitfinex","BTCUSD",1761011005941,0.18120866,110370.0,110360.0,0.002]
["bitfinex","BTCUSD",1761011006143,0.57207233,110370.0,110360.0,0.002]
["bitfinex","BTCUSD",1761011006741,0.57207233,110370.0,110360.0,0.18322508]
["bitfinex","BTCUSD",1761011007353,0.18120866,110370.0,110360.0,0.18322508]
["bitfinex","BTCUSD",1761011007559,0.57207233,110370.0,110360.0,0.18322508]
["bitfinex","BTCUSD",1761011008251,0.57207233,110370.0,110360.0,0.002]
["bitfinex","BTCUSD",1761011008450,4.79135738,110370.0,110360.0,0.002]
["bitfinex","BTCUSD",1761011008651,4.95357766,110370.0,110360.0,0.002]
["bitfinex","BTCUSD",1761011008866,4.75595299,110370.0,110360.0,0.002]
["bitfinex","BTCUSD",1761011009002,0.52125793,110340.0,110330.0,0.35598926]
["bitfinex","BTCUSD",1761011009201,1.41759688,110340.0,110330.0,0.35598926]
["bitfinex","BTCUSD",1761011009863,1.53467784,110340.0,110330.0,0.35598926]
["bitfinex","BTCUSD",1761011010079,1.44485883,110340.0,110330.0,0.35598926]
["bitfinex","BTCUSD",1761011011431,1.4464384,110340.0,110330.0,0.35598926]
["bitfinex","BTCUSD",1761011012926,1.05587846,110340.0,110330.0,0.35598926]
["bitfinex","BTCUSD",1761011014734,0.71587846,110340.0,110330.0,0.35667486]
["bitfinex","BTCUSD",1761011014937,0.71587846,110340.0,110330.0,0.53794921]
["bitfinex","BTCUSD",1761011015140,0.53466053,110340.0,110330.0,0.53794921]
["bitfinex","BTCUSD",1761011015267,0.00207118,110340.0,110330.0,0.53794921]
["bitfinex","BTCUSD",1761011015473,0.00207118,110340.0,110330.0,0.65210921]
["bitfinex","BTCUSD",1761011016524,0.00207118,110340.0,110330.0,1.04327661]
["bitfinex","BTCUSD",1761011017610,0.00207118,110340.0,110330.0,1.04427661]
["bitfinex","BTCUSD",1761011017809,0.00049161,110340.0,110330.0,1.04427661]
["bitfinex","BTCUSD",1761011018457,0.00049161,110340.0,110330.0,0.65310921]
["bitfinex","BTCUSD",1761011019496,0.00049161,110340.0,110330.0,0.68036559]
["bitfinex","BTCUSD",1761011023836,0.00049161,110340.0,110330.0,1.07153299]
["bitfinex","BTCUSD",1761011024039,0.00049161,110340.0,110330.0,1.04427661]
["bitfinex","BTCUSD",1761011027116,0.00049161,110340.0,110330.0,0.65310921]
["bitfinex","BTCUSD",1761011044066,0.57240931,110350.0,110340.0,0.18125793]
["bitfinex","BTCUSD",1761011044298,0.57240931,110350.0,110340.0,0.18140564]
["bitfinex","BTCUSD",1761011044886,0.5724089,110350.0,110340.0,0.00014771]
["bitfinex","BTCUSD",1761011046141,0.6864489,110350.0,110340.0,0.00014771]
["bitfinex","BTCUSD",1761011047778,3.6864489,110350.0,110340.0,0.00014771]
["bitfinex","BTCUSD",1761011049357,3.6864489,110350.0,110340.0,0.00049048]
["bitfinex","BTCUSD",1761011049565,3.74424107,110350.0,110340.0,0.00049048]
["bitfinex","BTCUSD",1761011049984,3.6864489,110350.0,110340.0,0.00049048]
["bitfinex","BTCUSD",1761011051596,3.6864489,110350.0,110340.0,0.18174841]
["bitfinex","BTCUSD",1761011052019,0.6864489,110350.0,110340.0,0.00049048]
["bitfinex","BTCUSD",1761011056957,0.6864489,110350.0,110330.0,0.53075242]
["bitfinex","BTCUSD",1761011057163,0.3911674,110340.0,110330.0,0.53080159]
["bitfinex","BTCUSD",1761011057366,0.6864489,110350.0,110330.0,0.53080159]
["bitfinex","BTCUSD",1761011058088,0.18125793,110340.0,110330.0,0.53080159]
["bitfinex","BTCUSD",1761011058479,0.57242533,110340.0,110330.0,0.34952891]
["bitfinex","BTCUSD",1761011058681,0.57242533,110340.0,110330.0,0.53080326]
["bitfinex","BTCUSD",1761011060934,0.18125793,110340.0,110330.0,0.53080326]
["bitfinex","BTCUSD",1761011062640,0.18125793,110340.0,110330.0,0.53114608]
["bitfinex","BTCUSD",1761011063586,0.57242533,110340.0,110330.0,0.53114608]
["bitfinex","BTCUSD",1761011067904,0.57242533,110340.0,110330.0,0.34987173]
["bitfinex","BTCUSD",1761011068286,0.57242533,110340.0,110330.0,0.53114608]
["bitfinex","BTCUSD",1761011068756,0.57242533,110340.0,110330.0,0.34987173]
["bitfinex","BTCUSD",1761011070723,0.57400485,110340.0,110330.0,0.34987173]
["bitfinex","BTCUSD",1761011074853,0.57393324,110340.0,110330.0,0.34987173]
["bitfinex","BTCUSD",1761011075831,3.57393324,110340.0,110330.0,0.34987173]
["bitfinex","BTCUSD",1761011076429,3.57235372,110340.0,110330.0,0.34987173]
["bitfinex","BTCUSD",1761011078316,3.57222802,110340.0,110330.0,0.34987173]
["bitfinex","BTCUSD",1761011081151,3.57380756,110340.0,110330.0,0.34987173]
["bitfinex","BTCUSD",1761011082565,0.57380756,110340.0,110330.0,0.34987173]
["bitfinex","BTCUSD",1761011083607,3.57380756,110340.0,110330.0,0.34987173]
["bitfinex","BTCUSD",1761011084814,3.60106788,110340.0,110330.0,0.34987173]
["bitfinex","BTCUSD",1761011087385,0.60106788,110340.0,110330.0,0.34987173]
["bitfinex","BTCUSD",1761011098392,0.02726032,110340.0,110330.0,0.34987173]
["bitfinex","BTCUSD",1761011098766,0.59961404,110340.0,110330.0,0.34987173]
["bitfinex","BTCUSD",1761011100431,0.20851825,110340.0,110330.0,0.53114608]
["bitfinex","BTCUSD",1761011100635,0.59961404,110340.0,110330.0,0.53114608]
["bitfinex","BTCUSD",1761011101758,0.57391684,110350.0,110330.0,0.53114608]
["bitfinex","BTCUSD",1761011101964,0.68779684,110350.0,110330.0,0.53114608]
["bitfinex","BTCUSD",1761011102174,0.60117634,110350.0,110330.0,0.53114608]
["bitfinex","BTCUSD",1761011103060,0.36883905,110350.0,110340.0,0.18125793]
["bitfinex","BTCUSD",1761011103267,0.73267534,110350.0,110340.0,0.18125793]
["bitfinex","BTCUSD",1761011103474,0.34157955,110350.0,110340.0,0.18125793]
["bitfinex","BTCUSD",1761011103683,0.00157955,110350.0,110340.0,0.29513793]
["bitfinex","BTCUSD",1761011103887,0.00157955,110350.0,110340.0,0.57235372]
["bitfinex","BTCUSD",1761011104106,0.00157955,110350.0,110340.0,0.25439302]
["bitfinex","BTCUSD",1761011104307,0.5733902,110360.0,110350.0,0.1812415]
["bitfinex","BTCUSD",1761011105402,0.5733902,110360.0,110340.0,0.25439302]
["bitfinex","BTCUSD",1761011105639,0.39109579,110350.0,110340.0,0.25439302]
["bitfinex","BTCUSD",1761011108763,0.5733902,110360.0,110340.0,0.25439302]
["bitfinex","BTCUSD",1761011108976,0.39109579,110350.0,110340.0,0.25439302]
["bitfinex","BTCUSD",1761011111228,0.39109579,110350.0,110340.0,0.18639302]
["bitfinex","BTCUSD",1761011114889,0.1838738,110360.0,110350.0,0.1812415]
["bitfinex","BTCUSD",1761011115113,0.96606538,110360.0,110350.0,0.1812415]
["bitfinex","BTCUSD",1761011115524,0.00264608,110360.0,110350.0,0.7760363]
["bitfinex","BTCUSD",1761011115732,0.00106669,110360.0,110350.0,0.38494051]
["bitfinex","BTCUSD",1761011115942,0.00106669,110360.0,110350.0,0.41218969]
["bitfinex","BTCUSD",1761011116134,0.00106669,110360.0,110350.0,0.80328548]
["bitfinex","BTCUSD",1761011117228,0.00106669,110360.0,110350.0,0.41218969]
["bitfinex","BTCUSD",1761011117462,0.00106669,110360.0,110350.0,0.80428548]
["bitfinex","BTCUSD",1761011118139,0.00106669,110360.0,110350.0,0.41318969]
["bitfinex","BTCUSD",1761011118318,0.00106669,110360.0,110350.0,0.80428548]
["bitfinex","BTCUSD",1761011121276,0.00106669,110360.0,110350.0,1.24156354]
["bitfinex","BTCUSD",1761011121277,1e-08,110360.0,110350.0,1.24156354]
["bitfinex","BTCUSD",1761011121959,1e-08,110360.0,110350.0,1.25990947]
["bitfinex","BTCUSD",1761011122161,1e-08,110360.0,110350.0,1.25890947]
["bitfinex","BTCUSD",1761011122915,1e-08,110360.0,110350.0,1.26090947]
["bitfinex","BTCUSD",1761011125047,1e-08,110360.0,110350.0,1.65200526]
["bitfinex","BTCUSD",1761011125239,1e-08,110360.0,110350.0,1.99200526]
["bitfinex","BTCUSD",1761011125441,1e-08,110360.0,110350.0,2.00200525]
["bitfinex","BTCUSD",1761011125802,1e-08,110360.0,110350.0,1.61090946]
["bitfinex","BTCUSD",1761011128662,1e-08,110360.0,110350.0,2.00200525]
["bitfinex","BTCUSD",1761011130887,0.001579,110400.0,110390.0,0.18117583]
["bitfinex","BTCUSD",1761011131087,3.57219156,110440.0,110410.0,0.18114301]
["bitfinex","BTCUSD",1761011131286,0.39267444,110430.0,110420.0,0.19923926]
["bitfinex","BTCUSD",1761011131492,0.39267444,110430.0,110420.0,0.1811266]
["bitfinex","BTCUSD",1761011131696,0.73109579,110440.0,110430.0,0.1811102]
["bitfinex","BTCUSD",1761011132004,0.73114499,110440.0,110430.0,0.1811102]
["bitfinex","BTCUSD",1761011132206,0.52446466,110440.0,110430.0,0.1811102]
["bitfinex","BTCUSD",1761011132417,0.52446466,110440.0,110430.0,0.20834693]
["bitfinex","BTCUSD",1761011132601,0.70555846,110440.0,110430.0,0.20834693]
["bitfinex","BTCUSD",1761011133211,0.70555846,110440.0,110430.0,0.18534693]
["bitfinex","BTCUSD",1761011134032,0.70713706,110440.0,110430.0,0.18534693]
["bitfinex","BTCUSD",1761011134458,0.70813706,110440.0,110430.0,0.18534693]
["bitfinex","BTCUSD",1761011134613,0.70813706,110440.0,110430.0,0.02723673]
["bitfinex","BTCUSD",1761011135466,1.09923285,110440.0,110430.0,0.02723673]
["bitfinex","BTCUSD",1761011135755,4.09923285,110440.0,110430.0,0.02723673]
["bitfinex","BTCUSD",1761011135992,0.18111517,110430.0,110410.0,0.30423308]
["bitfinex","BTCUSD",1761011136196,0.39109579,110420.0,110410.0,0.30423308]
["bitfinex","BTCUSD",1761011136633,0.00205493,110420.0,110410.0,0.30423308]
["bitfinex","BTCUSD",1761011136812,0.00205493,110420.0,110410.0,0.33147127]
["bitfinex","BTCUSD",1761011138076,0.00205493,110420.0,110410.0,0.84796539]
["bitfinex","BTCUSD",1761011140160,0.00205493,110420.0,110410.0,0.20937412]
["bitfinex","BTCUSD",1761011140410,0.00205493,110420.0,110410.0,0.31845412]
["bitfinex","BTCUSD",1761011140833,0.00205493,110420.0,110410.0,0.70994695]
["bitfinex","BTCUSD",1761011141240,0.00205493,110420.0,110410.0,0.70894695]
["bitfinex","BTCUSD",1761011141445,0.00205493,110420.0,110410.0,0.70794695]
["bitfinex","BTCUSD",1761011142050,0.00205493,110420.0,110410.0,0.31745412]
["bitfinex","BTCUSD",1761011145117,0.00205493,110420.0,110410.0,0.29021593]
["bitfinex","BTCUSD",1761011145330,0.00205493,110420.0,110410.0,0.29017593]
["bitfinex","BTCUSD",1761011146756,0.00205493,110420.0,110410.0,0.68066876]
["bitfinex","BTCUSD",1761011148071,0.00205493,110420.0,110410.0,0.68166876]
["bitfinex","BTCUSD",1761011149580,0.00205493,110420.0,110410.0,0.68266876]
["bitfinex","BTCUSD",1761011150207,0.00205493,110420.0,110410.0,0.77248777]
["bitfinex","BTCUSD",1761011160582,0.00205493,110420.0,110410.0,0.38199494]
["bitfinex","BTCUSD",1761011160799,0.00205493,110420.0,110410.0,0.29209593]
["bitfinex","BTCUSD",1761011162760,0.00205493,110420.0,110410.0,0.70073876]
["bitfinex","BTCUSD",1761011162969,0.00205493,110420.0,110410.0,0.68258876]
["bitfinex","BTCUSD",1761011164735,0.00205493,110420.0,110410.0,0.29209593]
["bitfinex","BTCUSD",1761011167384,0.18318153,110420.0,110410.0,0.002]
["bitfinex","BTCUSD",1761011167602,0.57367436,110420.0,110410.0,0.002]
["bitfinex","BTCUSD",1761011167839,0.57525301,110420.0,110410.0,0.002]
["bitfinex","BTCUSD",1761011168039,3.66507202,110420.0,110410.0,0.002]
["bitfinex","BTCUSD",1761011168272,3.66349337,110420.0,110410.0,0.002]
["bitfinex","BTCUSD",1761011168454,4.00349337,110420.0,110410.0,0.002]
["bitfinex","BTCUSD",1761011168698,4.00349337,110420.0,110390.0,0.00905879]
["bitfinex","BTCUSD",1761011168915,0.18115942,110400.0,110390.0,0.00905879]
["bitfinex","BTCUSD",1761011169124,0.18115942,110400.0,110380.0,0.19024726]
["bitfinex","BTCUSD",1761011169333,0.18115942,110400.0,110380.0,0.30420726]
["bitfinex","BTCUSD",1761011170124,0.18115942,110400.0,110380.0,0.30425643]
["bitfinex","BTCUSD",1761011170958,0.18117583,110390.0,110380.0,0.11400917]
["bitfinex","BTCUSD",1761011171176,0.18117583,110390.0,110380.0,4.917e-05]
["bitfinex","BTCUSD",1761011171577,0.18117583,110390.0,110380.0,0.18124141]
["bitfinex","BTCUSD",1761011171994,3.0,110390.0,110380.0,0.18124141]
["bitfinex","BTCUSD",1761011172215,0.18115942,110400.0,110380.0,0.18124141]
["bitfinex","BTCUSD",1761011172423,0.00157891,110400.0,110390.0,0.18117583]
["bitfinex","BTCUSD",1761011172633,0.00157891,110400.0,110390.0,0.57166866]
["bitfinex","BTCUSD",1761011172838,0.00157891,110400.0,110390.0,0.68562866]
["bitfinex","BTCUSD",1761011173490,0.00257891,110400.0,110390.0,0.29513583]
["bitfinex","BTCUSD",1761011173689,0.00157891,110400.0,110390.0,0.29513583]
["bitfinex","BTCUSD",1761011174104,0.00294911,110400.0,110390.0,0.29513583]
["bitfinex","BTCUSD",1761011187087,0.18410853,110400.0,110390.0,0.11396]
["bitfinex","BTCUSD",1761011187291,0.18410853,110400.0,110390.0,0.29513583]
["bitfinex","BTCUSD",1761011189557,0.18410853,110400.0,110390.0,0.18117583]
["bitfinex","BTCUSD",1761011193015,0.18410853,110400.0,110380.0,0.29520141]
["bitfinex","BTCUSD",1761011193215,0.18273833,110400.0,110380.0,0.29520141]
["bitfinex","BTCUSD",1761011193652,0.18273833,110400.0,110390.0,0.18117583]
["bitfinex","BTCUSD",1761011194599,0.00157891,110400.0,110390.0,0.18117583]
["bitfinex","BTCUSD",1761011194979,0.18273833,110400.0,110390.0,0.18117583]
["bitfinex","BTCUSD",1761011195581,0.00157891,110400.0,110390.0,0.18117583]
["bitfinex","BTCUSD",1761011196578,0.18273833,110400.0,110390.0,0.18117583]
["bitfinex","BTCUSD",1761011196784,0.18273833,110400.0,110380.0,0.68583834]
["bitfinex","BTCUSD",1761011197195,0.18273833,110400.0,110390.0,0.19929341]
["bitfinex","BTCUSD",1761011197437,0.18273833,110400.0,110390.0,0.18117583]
["bitfinex","BTCUSD",1761011197820,0.57337526,110400.0,110390.0,0.18117583]
["bitfinex","BTCUSD",1761011198021,0.57337526,110400.0,110380.0,0.68583834]
["bitfinex","BTCUSD",1761011198221,0.57337526,110400.0,110380.0,0.29520141]
["bitfinex","BTCUSD",1761011198394,0.00102774,110390.0,110380.0,0.29520141]
["bitfinex","BTCUSD",1761011198811,0.00102774,110390.0,110380.0,0.68583834]
["bitfinex","BTCUSD",1761011199002,0.00102774,110390.0,110380.0,0.29520141]
["bitfinex","BTCUSD",1761011199214,0.00102774,110390.0,110380.0,0.68583834]
["bitfinex","BTCUSD",1761011200493,0.0174774,110390.0,110380.0,0.68583834]
["bitfinex","BTCUSD",1761011200644,0.00102774,110390.0,110380.0,0.68583834]
["bitfinex","BTCUSD",1761011203716,0.01703271,110390.0,110380.0,0.29520141]
["bitfinex","BTCUSD",1761011203856,0.01703271,110390.0,110380.0,0.68583834]
["bitfinex","BTCUSD",1761011204068,0.00102774,110390.0,110380.0,0.68583834]
["bitfinex","BTCUSD",1761011205473,0.01706705,110390.0,110380.0,0.68583834]
["bitfinex","BTCUSD",1761011206494,0.01706705,110390.0,110380.0,1.07647527]
["bitfinex","BTCUSD",1761011206699,0.01706705,110390.0,110380.0,0.68583834]
["bitfinex","BTCUSD",1761011206904,0.01706705,110390.0,110380.0,1.07647527]
["bitfinex","BTCUSD",1761011207107,0.01706705,110390.0,110380.0,1.16629428]
["bitfinex","BTCUSD",1761011207537,0.01706705,110390.0,110380.0,1.1935366]
["bitfinex","BTCUSD",1761011208148,0.01706705,110390.0,110380.0,1.16729428]
["bitfinex","BTCUSD",1761011208362,0.01706705,110390.0,110380.0,1.1955366]
["bitfinex","BTCUSD",1761011210828,0.00102774,110390.0,110380.0,1.1955366]
["bitfinex","BTCUSD",1761011214613,0.00102774,110390.0,110380.0,0.80489967]
["bitfinex","BTCUSD",1761011214905,0.00102774,110390.0,110380.0,1.1955366]
["bitfinex","BTCUSD",1761011217846,0.00102774,110390.0,110380.0,1.2136866]
["bitfinex","BTCUSD",1761011218045,0.00102774,110390.0,110380.0,1.1955366]
["bitfinex","BTCUSD",1761011224980,0.00102774,110390.0,110380.0,0.69093967]
["bitfinex","BTCUSD",1761011225173,0.00102774,110390.0,110380.0,0.80481967]
["bitfinex","BTCUSD",1761011226200,0.00102774,110390.0,110380.0,0.69093967]
["bitfinex","BTCUSD",1761011226402,0.00102774,110390.0,110380.0,0.80481967]
["bitfinex","BTCUSD",1761011226625,0.00102774,110390.0,110380.0,1.1954566]
["bitfinex","BTCUSD",1761011229808,0.00102774,110390.0,110380.0,0.80481967]
["bitfinex","BTCUSD",1761011230806,0.00102774,110390.0,110380.0,0.32436373]
["bitfinex","BTCUSD",1761011231012,0.00102774,110390.0,110380.0,0.71500066]
["bitfinex","BTCUSD",1761011231241,0.00102774,110390.0,110380.0,0.68775834]
["bitfinex","BTCUSD",1761011232921,0.00102774,110390.0,110380.0,0.29712141]
["bitfinex","BTCUSD",1761011233543,0.00102774,110390.0,110380.0,0.68775834]
["bitfinex","BTCUSD",1761011235649,0.00102774,110390.0,110380.0,0.29712141]
["bitfinex","BTCUSD",1761011235857,0.00102774,110390.0,110340.0,0.00106679]
["bitfinex","BTCUSD",1761011235858,0.1812415,110350.0,110340.0,0.00106679]
["bitfinex","BTCUSD",1761011236185,0.1812415,110350.0,110340.0,0.00111588]
["bitfinex","BTCUSD",1761011236186,0.91187843,110350.0,110340.0,0.00111588]
["bitfinex","BTCUSD",1761011236609,0.5212415,110350.0,110340.0,0.00111588]
["bitfinex","BTCUSD",1761011236822,0.34,110350.0,110340.0,0.00111588]
["bitfinex","BTCUSD",1761011237028,0.34,110350.0,110340.0,0.57301074]
["bitfinex","BTCUSD",1761011237453,0.34,110350.0,110340.0,0.18237381]
["bitfinex","BTCUSD",1761011238461,0.57186695,110360.0,110340.0,0.18237381]
["bitfinex","BTCUSD",1761011238657,3.0,110350.0,110340.0,0.18237381]
["bitfinex","BTCUSD",1761011239525,0.00157933,110350.0,110340.0,0.18237381]
["bitfinex","BTCUSD",1761011239912,0.00157933,110350.0,110340.0,0.18079508]
["bitfinex","BTCUSD",1761011240121,3.0,110350.0,110340.0,0.18079508]
["bitfinex","BTCUSD",1761011240473,3.0,110350.0,110340.0,0.13879508]
["bitfinex","BTCUSD",1761011240652,3.0,110350.0,110340.0,0.15692087]
["bitfinex","BTCUSD",1761011241100,0.00157933,110350.0,110340.0,0.15692087]
["bitfinex","BTCUSD",1761011242235,0.00157933,110350.0,110340.0,0.5475578]
["bitfinex","BTCUSD",1761011242435,0.00157933,110350.0,110340.0,0.13879508]
["bitfinex","BTCUSD",1761011242681,0.18282083,110350.0,110340.0,0.01812579]
["bitfinex","BTCUSD",1761011243093,0.57345776,110350.0,110340.0,0.01812579]
["bitfinex","BTCUSD",1761011243658,0.57345776,110350.0,110330.0,0.64519356]
["bitfinex","BTCUSD",1761011243799,0.57360516,110350.0,110330.0,0.64519356]
["bitfinex","BTCUSD",1761011244020,0.18125793,110340.0,110330.0,0.46391974]
["bitfinex","BTCUSD",1761011244218,0.18125793,110340.0,110330.0,0.64519409]
["bitfinex","BTCUSD",1761011244421,0.57360516,110350.0,110330.0,0.64519409]
["bitfinex","BTCUSD",1761011244628,0.57360516,110350.0,110340.0,0.19938372]
["bitfinex","BTCUSD",1761011244831,0.57360516,110350.0,110340.0,0.18125793]
["bitfinex","BTCUSD",1761011245280,0.18125793,110340.0,110330.0,0.34947974]
["bitfinex","BTCUSD",1761011245485,0.68804516,110350.0,110330.0,0.53075409]
["bitfinex","BTCUSD",1761011245640,0.6880455,110350.0,110330.0,0.53075409]
["bitfinex","BTCUSD",1761011246046,0.18125793,110340.0,110330.0,0.53075409]
["bitfinex","BTCUSD",1761011246842,0.18125793,110340.0,110330.0,0.34947974]
["bitfinex","BTCUSD",1761011247264,0.57189486,110340.0,110330.0,0.34947974]
["bitfinex","BTCUSD",1761011247470,0.18125793,110340.0,110330.0,0.34947974]
["bitfinex","BTCUSD",1761011247689,0.57189486,110340.0,110330.0,0.34947974]
["bitfinex","BTCUSD",1761011247895,0.58687548,110340.0,110330.0,0.34947974]
["bitfinex","BTCUSD",1761011249502,0.58687548,110340.0,110330.0,0.34982255]
["bitfinex","BTCUSD",1761011250606,0.58687548,110340.0,110330.0,0.5310969]
["bitfinex","BTCUSD",1761011250840,0.19623855,110340.0,110330.0,0.5310969]
["bitfinex","BTCUSD",1761011251250,0.19623855,110340.0,110330.0,0.34982255]
["bitfinex","BTCUSD",1761011252071,0.01498062,110340.0,110330.0,0.5310969]
["bitfinex","BTCUSD",1761011252283,0.19623855,110340.0,110330.0,0.5310969]
["bitfinex","BTCUSD",1761011252485,0.18125793,110340.0,110330.0,0.5310969]
["bitfinex","BTCUSD",1761011252898,0.19615,110340.0,110330.0,0.5310969]
["bitfinex","BTCUSD",1761011253117,0.01489207,110340.0,110330.0,0.5310969]
["bitfinex","BTCUSD",1761011253518,0.51551083,110350.0,110330.0,0.5310969]
["bitfinex","BTCUSD",1761011253723,0.18125793,110340.0,110330.0,0.5310969]
["bitfinex","BTCUSD",1761011255180,0.19622006,110340.0,110330.0,0.5310969]
["bitfinex","BTCUSD",1761011255951,0.19622006,110340.0,110330.0,0.34982255]
["bitfinex","BTCUSD",1761011256179,0.58685699,110340.0,110330.0,0.34982255]
["bitfinex","BTCUSD",1761011257019,0.19622006,110340.0,110330.0,0.34982255]
["bitfinex","BTCUSD",1761011257232,0.58685699,110340.0,110330.0,0.5310969]
["bitfinex","BTCUSD",1761011257832,0.58685699,110340.0,110330.0,0.34982255]
["bitfinex","BTCUSD",1761011258881,0.19622006,110340.0,110330.0,0.5310969]
["bitfinex","BTCUSD",1761011261181,0.19622006,110340.0,110330.0,0.34982255]
["bitfinex","BTCUSD",1761011261388,0.58728244,110340.0,110330.0,0.34982255]
["bitfinex","BTCUSD",1761011264923,0.19622006,110340.0,110330.0,0.34982255]
["bitfinex","BTCUSD",1761011267514,0.19622006,110340.0,110330.0,0.29982255]
["bitfinex","BTCUSD",1761011267721,0.58728244,110340.0,110330.0,0.29982255]
["bitfinex","BTCUSD",1761011268047,0.19622006,110340.0,110330.0,0.29982255]
["bitfinex","BTCUSD",1761011274473,0.19622006,110340.0,110330.0,0.26982255]
["bitfinex","BTCUSD",1761011276718,0.58728244,110340.0,110330.0,0.26982255]
["bitfinex","BTCUSD",1761011277341,4.38971839,110340.0,110330.0,0.26982255]
["bitfinex","BTCUSD",1761011277543,4.41496801,110340.0,110330.0,0.26982255]
["bitfinex","BTCUSD",1761011279335,4.39171839,110340.0,110330.0,0.26982255]
["bitfinex","BTCUSD",1761011281626,4.39171839,110340.0,110330.0,0.23382255]
["bitfinex","BTCUSD",1761011281841,4.40751466,110340.0,110330.0,0.23382255]
["bitfinex","BTCUSD",1761011283184,4.33614109,110340.0,110330.0,0.23382255]
["bitfinex","BTCUSD",1761011288608,4.33614109,110340.0,110330.0,0.19982255]
["bitfinex","BTCUSD",1761011296862,4.33614109,110340.0,110330.0,0.17882255]
["bitfinex","BTCUSD",1761011300654,4.36139071,110340.0,110330.0,0.17882255]
["bitfinex","BTCUSD",1761011304096,4.36139071,110340.0,110330.0,0.14382254]
["bitfinex","BTCUSD",1761011304513,4.45120972,110340.0,110330.0,0.14382254]
["bitfinex","BTCUSD",1761011311250,4.45120972,110340.0,110330.0,0.09982254]
["bitfinex","BTCUSD",1761011312541,4.487392,110340.0,110330.0,0.09982254]
["bitfinex","BTCUSD",1761011313582,4.47317533,110340.0,110330.0,0.09982254]
["bitfinex","BTCUSD",1761011313995,4.47159573,110340.0,110330.0,0.09982254]
["bitfinex","BTCUSD",1761011316437,4.48739337,110340.0,110330.0,0.09982254]
["bitfinex","BTCUSD",1761011318132,4.48739337,110340.0,110330.0,0.08382254]
["bitfinex","BTCUSD",1761011320745,4.87933955,110340.0,110330.0,0.08382254]
["bitfinex","BTCUSD",1761011324957,3.69242699,110340.0,110330.0,0.08382254]
["bitfinex","BTCUSD",1761011325162,4.84124831,110340.0,110330.0,0.08382254]
["bitfinex","BTCUSD",1761011325377,4.86851606,110340.0,110330.0,0.07382254]
["bitfinex","BTCUSD",1761011328663,4.52639555,110340.0,110330.0,0.07382254]
["bitfinex","BTCUSD",1761011330571,4.54167731,110340.0,110330.0,0.07382254]
["bitfinex","BTCUSD",1761011330792,4.88167731,110340.0,110330.0,0.07382254]
["bitfinex","BTCUSD",1761011331967,4.90692693,110340.0,110330.0,0.07382254]
["bitfinex","BTCUSD",1761011332369,4.90692693,110340.0,110330.0,0.06682254]
["bitfinex","BTCUSD",1761011339465,4.90692693,110340.0,110330.0,0.06082254]
["bitfinex","BTCUSD",1761011339718,4.90692693,110340.0,110320.0,0.00028]
["bitfinex","BTCUSD",1761011339719,3.55745663,110330.0,110320.0,0.00028]
["bitfinex","BTCUSD",1761011339958,5.87073246,110320.0,110310.0,0.35953196]
["bitfinex","BTCUSD",1761011340183,3.54853333,110320.0,110310.0,0.35953196]
["bitfinex","BTCUSD",1761011340413,4.81130779,110320.0,110310.0,0.35953196]
["bitfinex","BTCUSD",1761011340633,5.20266477,110320.0,110310.0,0.35953196]
["bitfinex","BTCUSD",1761011340853,4.9011268,110320.0,110310.0,0.35953196]
["bitfinex","BTCUSD",1761011341119,4.87587718,110320.0,110310.0,0.35453196]
["bitfinex","BTCUSD",1761011341338,3.68486349,110320.0,110310.0,0.35453196]
["bitfinex","BTCUSD",1761011341581,4.85893443,110320.0,110310.0,0.35453196]
["bitfinex","BTCUSD",1761011341798,4.85993443,110320.0,110310.0,0.35453196]
["bitfinex","BTCUSD",1761011342287,4.86786431,110320.0,110310.0,0.35453196]
["bitfinex","BTCUSD",1761011342722,4.86886431,110320.0,110310.0,0.35453196]
["bitfinex","BTCUSD",1761011342948,4.88308435,110320.0,110310.0,0.35453196]
["bitfinex","BTCUSD",1761011343723,4.88308435,110320.0,110310.0,0.35316593]
["bitfinex","BTCUSD",1761011345175,4.88336456,110320.0,110310.0,0.35316593]
["bitfinex","BTCUSD",1761011345390,4.88178456,110320.0,110310.0,0.35316593]
["bitfinex","BTCUSD",1761011345721,4.88178456,110320.0,110310.0,0.35385172]
["bitfinex","BTCUSD",1761011346493,4.88178456,110320.0,110310.0,0.31585172]
["bitfinex","BTCUSD",1761011348421,4.90703418,110320.0,110310.0,0.31585172]
["bitfinex","BTCUSD",1761011348708,6.10546421,110320.0,110310.0,0.31585172]
["bitfinex","BTCUSD",1761011349331,6.10546421,110320.0,110290.0,0.36607466]
["bitfinex","BTCUSD",1761011349332,3.55750594,110300.0,110290.0,0.36607466]
["bitfinex","BTCUSD",1761011349531,6.0168591,110300.0,110290.0,0.36607466]
["bitfinex","BTCUSD",1761011350087,6.0441398,110300.0,110290.0,0.36676064]
["bitfinex","BTCUSD",1761011350505,6.04622889,110300.0,110290.0,0.36676064]
["bitfinex","BTCUSD",1761011350888,4.69229828,110300.0,110290.0,0.36676064]
["bitfinex","BTCUSD",1761011352209,5.08365526,110300.0,110290.0,0.36676064]
["bitfinex","BTCUSD",1761011352403,5.09787887,110300.0,110290.0,0.36676064]
["bitfinex","BTCUSD",1761011353876,5.16639933,110300.0,110290.0,0.36676064]
["bitfinex","BTCUSD",1761011354057,4.80029197,110300.0,110290.0,0.36676064]
["bitfinex","BTCUSD",1761011354638,5.19164895,110300.0,110290.0,0.36676064]
["bitfinex","BTCUSD",1761011354896,5.12312849,110300.0,110290.0,0.30376064]
["bitfinex","BTCUSD",1761011357441,4.73177151,110300.0,110290.0,0.30376064]
["bitfinex","BTCUSD",1761011357639,5.12312849,110300.0,110290.0,0.30376064]
["bitfinex","BTCUSD",1761011357842,5.18974958,110300.0,110290.0,0.30376064]
["bitfinex","BTCUSD",1761011359559,4.7983926,110300.0,110290.0,0.30376064]
["bitfinex","BTCUSD",1761011360609,4.31516491,110300.0,110290.0,0.30376064]
["bitfinex","BTCUSD",1761011360819,4.20472724,110300.0,110290.0,0.30376064]
["bitfinex","BTCUSD",1761011361956,3.41137595,110300.0,110290.0,0.26876063]
["bitfinex","BTCUSD",1761011362161,0.00308909,110300.0,110290.0,0.45010073]
["bitfinex","BTCUSD",1761011362350,0.00308909,110300.0,110290.0,0.84145771]
["bitfinex","BTCUSD",1761011362729,8.909e-05,110300.0,110290.0,0.84145771]
["bitfinex","BTCUSD",1761011362926,8.909e-05,110300.0,110290.0,0.86872549]
["bitfinex","BTCUSD",1761011363132,8.909e-05,110300.0,110290.0,0.47736851]
["bitfinex","BTCUSD",1761011364346,0.1829366,110280.0,110270.0,0.37261736]
["bitfinex","BTCUSD",1761011364548,4.86007849,110280.0,110270.0,0.37261736]
["bitfinex","BTCUSD",1761011364873,4.87693653,110280.0,110270.0,0.37330352]
["bitfinex","BTCUSD",1761011365085,4.47135386,110280.0,110270.0,0.37330352]
["bitfinex","BTCUSD",1761011365457,4.86271084,110280.0,110270.0,0.37330352]
["bitfinex","BTCUSD",1761011365855,4.86371084,110280.0,110270.0,0.37330352]
["bitfinex","BTCUSD",1761011366596,4.86471084,110280.0,110270.0,0.37330352]
["bitfinex","BTCUSD",1761011368883,4.86471084,110280.0,110270.0,0.33630352]
["bitfinex","BTCUSD",1761011370116,4.86313078,110280.0,110270.0,0.33630352]
["bitfinex","BTCUSD",1761011370320,3.68905984,110280.0,110270.0,0.33630352]
["bitfinex","BTCUSD",1761011370727,4.86313078,110280.0,110270.0,0.33630352]
["bitfinex","BTCUSD",1761011371986,4.89041361,110280.0,110270.0,0.33630352]
["bitfinex","BTCUSD",1761011374472,5.28177059,110280.0,110270.0,0.33630352]
["bitfinex","BTCUSD",1761011375013,4.89041361,110280.0,110270.0,0.33630352]
["bitfinex","BTCUSD",1761011375436,4.91886522,110280.0,110270.0,0.33630352]
["bitfinex","BTCUSD",1761011376057,4.91886522,110280.0,110270.0,0.30130351]
["bitfinex","BTCUSD",1761011377261,4.91889781,110280.0,110270.0,0.30130351]
["bitfinex","BTCUSD",1761011378261,4.8904462,110280.0,110270.0,0.30130351]
["bitfinex","BTCUSD",1761011378463,4.37308793,110280.0,110270.0,0.30130351]
["bitfinex","BTCUSD",1761011378909,4.35886201,110280.0,110270.0,0.30130351]
["bitfinex","BTCUSD",1761011379506,4.75021899,110280.0,110270.0,0.30130351]
["bitfinex","BTCUSD",1761011382759,4.35953293,110280.0,110270.0,0.30130351]
["bitfinex","BTCUSD",1761011383185,4.35953293,110280.0,110270.0,0.26230351]
["bitfinex","BTCUSD",1761011383386,4.44935194,110280.0,110270.0,0.26230351]
["bitfinex","BTCUSD",1761011385488,4.42206911,110280.0,110270.0,0.26230351]
["bitfinex","BTCUSD",1761011389861,4.03037667,110280.0,110270.0,0.26230351]
["bitfinex","BTCUSD",1761011390062,4.42206911,110280.0,110270.0,0.26230351]
["bitfinex","BTCUSD",1761011390315,4.42206911,110280.0,110270.0,0.2273035]
["bitfinex","BTCUSD",1761011390543,4.45825139,110280.0,110270.0,0.2273035]
["bitfinex","BTCUSD",1761011390927,4.36922786,110270.0,110260.0,0.0002]
["bitfinex","BTCUSD",1761011391157,4.02270811,110270.0,110260.0,0.0002]
["bitfinex","BTCUSD",1761011391517,4.44285216,110270.0,110260.0,0.0002]
["bitfinex","BTCUSD",1761011392320,4.44385216,110270.0,110260.0,0.0002]
["bitfinex","BTCUSD",1761011393059,4.05315972,110270.0,110260.0,0.0002]
["bitfinex","BTCUSD",1761011394088,3.66146728,110270.0,110260.0,0.0002]
["bitfinex","BTCUSD",1761011394289,4.03893518,110270.0,110260.0,0.0002]
["bitfinex","BTCUSD",1761011394710,3.57308188,110260.0,110250.0,0.392274]
["bitfinex","BTCUSD",1761011394848,3.68902641,110260.0,110250.0,0.392274]
["bitfinex","BTCUSD",1761011395047,3.29733397,110260.0,110250.0,0.392274]
["bitfinex","BTCUSD",1761011395261,3.69060717,110260.0,110250.0,0.392274]
["bitfinex","BTCUSD",1761011395664,3.69060717,110260.0,110250.0,0.387274]
["bitfinex","BTCUSD",1761011395873,3.69060717,110260.0,110250.0,0.38776561]
["bitfinex","BTCUSD",1761011396736,3.29891473,110260.0,110250.0,0.38776561]
["bitfinex","BTCUSD",1761011396867,3.60078816,110260.0,110250.0,0.38776561]
["bitfinex","BTCUSD",1761011397046,3.60078816,110260.0,110250.0,0.38845196]
["bitfinex","BTCUSD",1761011397251,3.94078816,110260.0,110250.0,0.33545196]
["bitfinex","BTCUSD",1761011399342,3.54909572,110260.0,110250.0,0.45081196]
["bitfinex","BTCUSD",1761011399549,3.94078816,110260.0,110250.0,0.45081196]
["bitfinex","BTCUSD",1761011400327,4.03060717,110260.0,110250.0,0.45081196]
["bitfinex","BTCUSD",1761011400533,4.03060717,110260.0,110250.0,0.33545196]
["bitfinex","BTCUSD",1761011401234,4.03062808,110260.0,110250.0,0.33545196]
["bitfinex","BTCUSD",1761011402401,3.54911663,110260.0,110250.0,0.33545196]
["bitfinex","BTCUSD",1761011402635,3.94080907,110260.0,110250.0,0.33545196]
["bitfinex","BTCUSD",1761011403091,3.75941963,110260.0,110250.0,0.33545196]
["bitfinex","BTCUSD",1761011403293,3.94080907,110260.0,110250.0,0.33545196]
["bitfinex","BTCUSD",1761011403526,0.36772719,110260.0,110250.0,0.51685785]
["bitfinex","BTCUSD",1761011403722,0.92389753,110260.0,110250.0,0.51685785]
["bitfinex","BTCUSD",1761011403917,0.74250809,110260.0,110250.0,0.51685785]
["bitfinex","BTCUSD",1761011404142,0.74092733,110260.0,110250.0,0.51685785]
["bitfinex","BTCUSD",1761011404302,0.74092733,110260.0,110250.0,0.63213785]
["bitfinex","BTCUSD",1761011404472,0.74092733,110260.0,110250.0,0.58813785]
["bitfinex","BTCUSD",1761011405812,0.74092733,110260.0,110250.0,0.47285785]
["bitfinex","BTCUSD",1761011406028,0.74092733,110260.0,110250.0,0.58813785]
["bitfinex","BTCUSD",1761011406246,0.34923489,110260.0,110250.0,0.58813785]
["bitfinex","BTCUSD",1761011406452,0.74092733,110260.0,110250.0,0.58813785]
["bitfinex","BTCUSD",1761011406723,1.01213578,110260.0,110250.0,0.40673196]
["bitfinex","BTCUSD",1761011407052,0.92231677,110260.0,110250.0,0.40669196]
["bitfinex","BTCUSD",1761011407397,0.92231677,110260.0,110250.0,0.58809785]
["bitfinex","BTCUSD",1761011408783,0.92231677,110260.0,110250.0,0.58805785]
["bitfinex","BTCUSD",1761011409269,0.34923489,110260.0,110250.0,0.58805785]
["bitfinex","BTCUSD",1761011409453,0.74092733,110260.0,110250.0,0.58805785]
["bitfinex","BTCUSD",1761011409621,0.74092733,110260.0,110250.0,0.47285785]
["bitfinex","BTCUSD",1761011409815,0.92231677,110260.0,110250.0,0.58805785]
["bitfinex","BTCUSD",1761011410230,1.01213578,110260.0,110250.0,0.29145196]
["bitfinex","BTCUSD",1761011410433,4.43227983,110260.0,110250.0,0.29145196]
["bitfinex","BTCUSD",1761011410657,4.04058739,110260.0,110250.0,0.29145196]
["bitfinex","BTCUSD",1761011411578,4.04058739,110260.0,110250.0,0.25845196]
["bitfinex","BTCUSD",1761011411806,4.04158739,110260.0,110250.0,0.25845196]
["bitfinex","BTCUSD",1761011412007,4.04258739,110260.0,110250.0,0.25845196]
["bitfinex","BTCUSD",1761011412439,3.65089495,110260.0,110250.0,0.25845196]
["bitfinex","BTCUSD",1761011412717,4.04258739,110260.0,110250.0,0.25845196]
["bitfinex","BTCUSD",1761011414495,4.04258739,110260.0,110250.0,0.2568719]
["bitfinex","BTCUSD",1761011415392,3.65089495,110260.0,110250.0,0.2568719]
["bitfinex","BTCUSD",1761011415585,4.04258739,110260.0,110250.0,0.2568719]
["bitfinex","BTCUSD",1761011415721,3.65089495,110260.0,110250.0,0.2568719]
["bitfinex","BTCUSD",1761011415917,4.04258739,110260.0,110250.0,0.2568719]
["bitfinex","BTCUSD",1761011417077,4.05950768,110260.0,110250.0,0.2568719]
["bitfinex","BTCUSD",1761011417792,3.66781524,110260.0,110250.0,0.2568719]
["bitfinex","BTCUSD",1761011418015,4.05950768,110260.0,110250.0,0.2568719]
["bitfinex","BTCUSD",1761011418618,4.05950768,110260.0,110250.0,0.2268719]
["bitfinex","BTCUSD",1761011418821,3.71027279,110260.0,110250.0,0.2268719]
["bitfinex","BTCUSD",1761011419028,3.68182118,110260.0,110250.0,0.2268719]
["bitfinex","BTCUSD",1761011420443,3.59200217,110260.0,110250.0,0.2268719]
["bitfinex","BTCUSD",1761011421453,0.01892029,110260.0,110250.0,0.40827779]
["bitfinex","BTCUSD",1761011421667,0.59200217,110260.0,110250.0,0.2268719]
["bitfinex","BTCUSD",1761011421819,0.59200217,110260.0,110250.0,0.40827779]
["bitfinex","BTCUSD",1761011422232,0.93100217,110260.0,110250.0,0.40827779]
["bitfinex","BTCUSD",1761011422438,0.93100217,110260.0,110250.0,0.2268719]
["bitfinex","BTCUSD",1761011423199,0.93000217,110260.0,110250.0,0.2268719]
["bitfinex","BTCUSD",1761011424404,0.93000875,110260.0,110250.0,0.2268719]
["bitfinex","BTCUSD",1761011424947,0.93000875,110260.0,110250.0,0.3419119]
["bitfinex","BTCUSD",1761011425353,0.93000875,110260.0,110250.0,0.52331779]
["bitfinex","BTCUSD",1761011425756,0.93000875,110260.0,110250.0,0.45531779]
["bitfinex","BTCUSD",1761011426723,0.35692687,110260.0,110250.0,0.45531779]
["bitfinex","BTCUSD",1761011426899,0.74861931,110260.0,110250.0,0.45531779]
["bitfinex","BTCUSD",1761011427074,0.93000875,110260.0,110250.0,0.45531779]
["bitfinex","BTCUSD",1761011427283,0.93000429,110260.0,110250.0,0.45531779]
["bitfinex","BTCUSD",1761011427642,0.74861485,110260.0,110250.0,0.45531779]
["bitfinex","BTCUSD",1761011429132,0.35692241,110260.0,110250.0,0.45531779]
["bitfinex","BTCUSD",1761011429562,0.74861485,110260.0,110250.0,0.45531779]
["bitfinex","BTCUSD",1761011432812,0.74861485,110260.0,110250.0,0.40031779]
["bitfinex","BTCUSD",1761011436401,0.93000429,110260.0,110250.0,0.40031779]
["bitfinex","BTCUSD",1761011436656,0.91308188,110260.0,110250.0,0.40031779]
["bitfinex","BTCUSD",1761011436892,0.93001425,110260.0,110250.0,0.40031779]
["bitfinex","BTCUSD",1761011438749,0.74862481,110260.0,110250.0,0.40031779]
["bitfinex","BTCUSD",1761011439253,0.93001425,110260.0,110250.0,0.40031779]
["bitfinex","BTCUSD",1761011440135,0.93001425,110260.0,110250.0,0.34231779]
["bitfinex","BTCUSD",1761011442892,0.92997277,110260.0,110250.0,0.34231779]
["bitfinex","BTCUSD",1761011446552,0.01693237,110260.0,110250.0,0.34231779]
["bitfinex","BTCUSD",1761011446766,0.53717982,110270.0,110260.0,0.18138944]
["bitfinex","BTCUSD",1761011446971,0.19989671,110270.0,110260.0,0.29618944]
["bitfinex","BTCUSD",1761011447181,0.748594,110270.0,110260.0,0.24153258]
["bitfinex","BTCUSD",1761011447408,0.35694304,110270.0,110260.0,0.24153258]
["bitfinex","BTCUSD",1761011447627,0.92996699,110270.0,110260.0,0.11518314]
["bitfinex","BTCUSD",1761011447833,0.91302395,110270.0,110260.0,0.11514314]
["bitfinex","BTCUSD",1761011448045,0.91302395,110270.0,110260.0,0.00034314]
["bitfinex","BTCUSD",1761011448266,0.91302395,110270.0,110260.0,0.13328208]
["bitfinex","BTCUSD",1761011448916,0.91402395,110270.0,110260.0,0.13328208]
["bitfinex","BTCUSD",1761011449134,0.91402395,110270.0,110260.0,0.31467152]
["bitfinex","BTCUSD",1761011449358,0.91502395,110270.0,110260.0,0.29653258]
["bitfinex","BTCUSD",1761011452350,0.91502395,110270.0,110260.0,0.11514314]
["bitfinex","BTCUSD",1761011452638,0.91502395,110270.0,110260.0,0.29653258]
["bitfinex","BTCUSD",1761011453702,0.52337299,110270.0,110260.0,0.29653258]
["bitfinex","BTCUSD",1761011453911,0.91502395,110270.0,110260.0,0.29653258]
["bitfinex","BTCUSD",1761011454341,0.91502395,110270.0,110260.0,0.24053258]
["bitfinex","BTCUSD",1761011454972,0.91502395,110270.0,110260.0,0.18138944]
["bitfinex","BTCUSD",1761011455168,0.91502395,110270.0,110260.0,0.29614944]
["bitfinex","BTCUSD",1761011458431,0.73365096,110270.0,110260.0,0.29614944]
["bitfinex","BTCUSD",1761011458855,0.342,110270.0,110260.0,0.29614944]
["bitfinex","BTCUSD",1761011459068,0.73365096,110270.0,110260.0,0.29614944]
["bitfinex","BTCUSD",1761011460507,0.342,110270.0,110260.0,0.29614944]
["bitfinex","BTCUSD",1761011460706,0.91502395,110270.0,110260.0,0.29614944]
["bitfinex","BTCUSD",1761011460901,0.342,110270.0,110260.0,0.34842353]
["bitfinex","BTCUSD",1761011461778,0.73265096,110270.0,110260.0,0.34842353]
["bitfinex","BTCUSD",1761011461985,0.73165096,110270.0,110260.0,0.34842353]
["bitfinex","BTCUSD",1761011463890,0.34,110270.0,110260.0,0.34842353]
["bitfinex","BTCUSD",1761011466199,0.00158066,110280.0,110270.0,0.18137299]
["bitfinex","BTCUSD",1761011466406,0.00158066,110280.0,110270.0,0.20678749]
["bitfinex","BTCUSD",1761011466820,0.39323162,110280.0,110270.0,0.20678749]
["bitfinex","BTCUSD",1761011466961,0.39165096,110280.0,110270.0,0.20678749]
["bitfinex","BTCUSD",1761011467769,0.19556494,110290.0,110280.0,0.18135654]
["bitfinex","BTCUSD",1761011467982,0.9272159,110290.0,110280.0,0.29599654]
["bitfinex","BTCUSD",1761011468984,0.74587521,110290.0,110280.0,0.29599654]
["bitfinex","BTCUSD",1761011469160,0.92721531,110290.0,110280.0,0.29599654]
["bitfinex","BTCUSD",1761011469828,0.91299106,110290.0,110280.0,0.29599654]
["bitfinex","BTCUSD",1761011471291,0.91299106,110290.0,110280.0,0.24099654]
["bitfinex","BTCUSD",1761011472502,0.73165096,110290.0,110280.0,0.24099654]
["bitfinex","BTCUSD",1761011473872,0.91299106,110290.0,110280.0,0.24099654]
["bitfinex","BTCUSD",1761011474271,0.34,110290.0,110280.0,0.28231699]
["bitfinex","BTCUSD",1761011474490,0.00299094,110300.0,110290.0,0.1813401]
["bitfinex","BTCUSD",1761011474909,0.00299094,110300.0,110290.0,0.57299106]
["bitfinex","BTCUSD",1761011475127,0.00299094,110300.0,110290.0,0.68767106]
["bitfinex","BTCUSD",1761011475341,0.00299094,110300.0,110290.0,0.77749007]
["bitfinex","BTCUSD",1761011475556,0.0031246,110300.0,110290.0,0.38583911]
["bitfinex","BTCUSD",1761011475775,0.0031246,110300.0,110290.0,0.77749007]
["bitfinex","BTCUSD",1761011476192,0.0031246,110300.0,110290.0,0.38583911]
["bitfinex","BTCUSD",1761011476615,0.0031246,110300.0,110290.0,0.77749007]
["bitfinex","BTCUSD",1761011476827,0.00154416,110300.0,110290.0,0.38583911]
["bitfinex","BTCUSD",1761011477030,0.00154416,110300.0,110290.0,0.80475678]
["bitfinex","BTCUSD",1761011477240,0.00154416,110300.0,110290.0,0.41310582]
["bitfinex","BTCUSD",1761011478076,0.00154416,110300.0,110290.0,0.89457579]
["bitfinex","BTCUSD",1761011479570,0.00154416,110300.0,110290.0,0.50292483]
["bitfinex","BTCUSD",1761011479775,0.00154416,110300.0,110290.0,0.89457579]
["bitfinex","BTCUSD",1761011480133,0.39319512,110300.0,110290.0,0.41310582]
["bitfinex","BTCUSD",1761011480348,0.22481306,110300.0,110290.0,0.20860681]
["bitfinex","BTCUSD",1761011480508,0.22481306,110300.0,110290.0,0.32328681]
["bitfinex","BTCUSD",1761011480704,1.13778768,110300.0,110290.0,0.02826671]
["bitfinex","BTCUSD",1761011481098,1.16623929,110300.0,110290.0,0.001]
["bitfinex","BTCUSD",1761011482248,1.16781958,110300.0,110290.0,0.001]
["bitfinex","BTCUSD",1761011482575,2.06781958,110300.0,110290.0,0.001]
["bitfinex","BTCUSD",1761011482779,2.06781958,110300.0,110280.0,0.29607615]
["bitfinex","BTCUSD",1761011482986,0.39165096,110290.0,110280.0,0.34999642]
["bitfinex","BTCUSD",1761011483389,1.84300652,110300.0,110280.0,0.34999642]
["bitfinex","BTCUSD",1761011483583,0.39165096,110290.0,110280.0,0.34999642]
["bitfinex","BTCUSD",1761011485800,1.63323125,110300.0,110290.0,0.1813401]
["bitfinex","BTCUSD",1761011486232,1.24158029,110300.0,110290.0,0.1813401]
["bitfinex","BTCUSD",1761011486451,0.90158029,110300.0,110290.0,0.27115911]
["bitfinex","BTCUSD",1761011493052,0.70615084,110300.0,110290.0,0.27115911]
["bitfinex","BTCUSD",1761011493253,1.0978018,110300.0,110290.0,0.27115911]
["bitfinex","BTCUSD",1761011500154,1.48945276,110300.0,110290.0,0.27115911]
["bitfinex","BTCUSD",1761011504713,1.09752964,110300.0,110290.0,0.27115911]
["bitfinex","BTCUSD",1761011507458,0.70615084,110300.0,110290.0,0.27115911]
["bitfinex","BTCUSD",1761011507658,1.09752964,110300.0,110290.0,0.27115911]
["bitfinex","BTCUSD",1761011521045,1.09752964,110300.0,110270.0,0.24312475]
["bitfinex","BTCUSD",1761011521046,1.28791948,110300.0,110270.0,0.24312475]
["bitfinex","BTCUSD",1761011521249,0.3913788,110290.0,110280.0,0.18135161]
["bitfinex","BTCUSD",1761011521412,0.3913788,110290.0,110280.0,0.29575161]
["bitfinex","BTCUSD",1761011524410,0.92499229,110300.0,110280.0,0.29575161]
["bitfinex","BTCUSD",1761011524625,0.3913788,110290.0,110280.0,0.29575161]
["bitfinex","BTCUSD",1761011524827,0.3913788,110290.0,110280.0,0.34963925]
["bitfinex","BTCUSD",1761011529881,0.92499229,110300.0,110280.0,0.34963925]
["bitfinex","BTCUSD",1761011530028,0.3913788,110290.0,110280.0,0.34963925]
["bitfinex","BTCUSD",1761011530228,0.89654068,110300.0,110280.0,0.34963925]
["bitfinex","BTCUSD",1761011530527,0.3913788,110290.0,110280.0,0.34963925]
["bitfinex","BTCUSD",1761011536098,0.3913788,110290.0,110270.0,0.02726862]
["bitfinex","BTCUSD",1761011536317,3.18137371,110270.0,110250.0,0.04469394]
["bitfinex","BTCUSD",1761011536544,1.33630859,110260.0,110250.0,0.04469394]
["bitfinex","BTCUSD",1761011540360,1.39596605,110260.0,110250.0,0.04693956]
["bitfinex","BTCUSD",1761011541106,1.39754679,110260.0,110250.0,0.04693956]
["bitfinex","BTCUSD",1761011541307,4.42970834,110260.0,110250.0,0.04693956]
["bitfinex","BTCUSD",1761011541516,4.46589062,110260.0,110250.0,0.04693956]
["bitfinex","BTCUSD",1761011541914,4.43372907,110260.0,110250.0,0.04693956]
["bitfinex","BTCUSD",1761011542175,3.67425038,110260.0,110250.0,0.04693956]
["bitfinex","BTCUSD",1761011542387,4.36718897,110260.0,110250.0,0.04693956]
["bitfinex","BTCUSD",1761011542797,3.97581017,110260.0,110250.0,0.04693956]
["bitfinex","BTCUSD",1761011543007,3.58443137,110260.0,110250.0,0.04693956]
["bitfinex","BTCUSD",1761011543425,3.97581017,110260.0,110250.0,0.04693956]
["bitfinex","BTCUSD",1761011543841,3.67425038,110260.0,110250.0,0.04693956]
["bitfinex","BTCUSD",1761011544042,4.45700798,110260.0,110250.0,0.04693956]
["bitfinex","BTCUSD",1761011544249,4.06562918,110260.0,110250.0,0.04693956]
["bitfinex","BTCUSD",1761011545599,4.45700798,110260.0,110250.0,0.04693956]
["bitfinex","BTCUSD",1761011546034,4.06562918,110260.0,110250.0,0.04693956]
["bitfinex","BTCUSD",1761011546431,3.93962789,110260.0,110250.0,0.04693956]
["bitfinex","BTCUSD",1761011546809,3.96691218,110260.0,110250.0,0.04693956]
["bitfinex","BTCUSD",1761011550664,3.96691218,110260.0,110250.0,0.04535956]
["bitfinex","BTCUSD",1761011555066,3.93962789,110260.0,110250.0,0.04535956]
["bitfinex","BTCUSD",1761011566793,4.33178769,110260.0,110250.0,0.04535956]
["bitfinex","BTCUSD",1761011569535,3.54824909,110260.0,110250.0,0.22676545]
["bitfinex","BTCUSD",1761011569736,1.33178769,110260.0,110250.0,0.22676545]
["bitfinex","BTCUSD",1761011570152,1.33178769,110260.0,110250.0,0.04535956]
["bitfinex","BTCUSD",1761011570367,0.94001839,110260.0,110250.0,0.06350014]
["bitfinex","BTCUSD",1761011570565,1.33178769,110260.0,110250.0,0.24490603]
["bitfinex","BTCUSD",1761011570780,1.33078769,110260.0,110250.0,0.22676545]
["bitfinex","BTCUSD",1761011571075,1.32978769,110260.0,110250.0,0.22676545]
["bitfinex","BTCUSD",1761011572490,0.54624909,110260.0,110250.0,0.22676545]
["bitfinex","BTCUSD",1761011572689,1.32978769,110260.0,110250.0,0.04535956]
["bitfinex","BTCUSD",1761011572892,1.32978769,110260.0,110250.0,0.24490603]
["bitfinex","BTCUSD",1761011573098,1.32978769,110260.0,110250.0,0.22676545]
["bitfinex","BTCUSD",1761011573877,1.32978769,110260.0,110250.0,0.04535956]
["bitfinex","BTCUSD",1761011574049,1.32978769,110260.0,110250.0,0.06350014]
["bitfinex","BTCUSD",1761011575824,0.02327891,110260.0,110250.0,0.24490603]
["bitfinex","BTCUSD",1761011576032,0.02327891,110260.0,110250.0,0.22676545]
["bitfinex","BTCUSD",1761011576256,0.7317693,110270.0,110260.0,0.18138944]
["bitfinex","BTCUSD",1761011576680,0.7317693,110270.0,110260.0,0.1828002]
["bitfinex","BTCUSD",1761011576841,1.32810926,110270.0,110260.0,0.00141076]
["bitfinex","BTCUSD",1761011577039,0.36319767,110270.0,110260.0,0.20093914]
["bitfinex","BTCUSD",1761011577248,0.75496697,110270.0,110260.0,0.1828002]
["bitfinex","BTCUSD",1761011578389,0.75496697,110270.0,110260.0,0.1148002]
["bitfinex","BTCUSD",1761011578567,0.75496697,110270.0,110260.0,0.13293914]
["bitfinex","BTCUSD",1761011580307,0.93633996,110270.0,110260.0,0.13293914]
["bitfinex","BTCUSD",1761011585335,0.93633996,110270.0,110260.0,0.09593914]
["bitfinex","BTCUSD",1761011586383,0.54457066,110270.0,110260.0,0.12122636]
["bitfinex","BTCUSD",1761011586595,0.93633996,110270.0,110260.0,0.12122636]
["bitfinex","BTCUSD",1761011588566,0.93633996,110270.0,110260.0,0.09593914]
["bitfinex","BTCUSD",1761011589713,0.36319767,110270.0,110260.0,0.09593914]
["bitfinex","BTCUSD",1761011589938,0.75496697,110270.0,110260.0,0.09593914]
["bitfinex","BTCUSD",1761011590341,0.93633996,110270.0,110260.0,0.09593914]
["bitfinex","BTCUSD",1761011592542,0.93633996,110270.0,110260.0,0.01813894]
["bitfinex","BTCUSD",1761011592905,0.93633996,110270.0,110260.0,0.19952838]
["bitfinex","BTCUSD",1761011593107,0.93633996,110270.0,110260.0,0.20329032]
["bitfinex","BTCUSD",1761011593949,0.75496697,110270.0,110260.0,0.20329032]
["bitfinex","BTCUSD",1761011594128,0.75496697,110270.0,110260.0,0.18138944]
["bitfinex","BTCUSD",1761011596566,0.93633996,110270.0,110260.0,0.18138944]
["bitfinex","BTCUSD",1761011598236,1.32810926,110270.0,110250.0,0.33945144]
["bitfinex","BTCUSD",1761011598452,0.7835386,110260.0,110250.0,0.33945144]
["bitfinex","BTCUSD",1761011598632,0.7835386,110260.0,110250.0,0.39251231]
["bitfinex","BTCUSD",1761011599020,0.5942745,110260.0,110250.0,0.3928555]
["bitfinex","BTCUSD",1761011599383,0.3917693,110260.0,110250.0,0.3928555]
["bitfinex","BTCUSD",1761011599514,0.7835386,110260.0,110250.0,0.3928555]
["bitfinex","BTCUSD",1761011599866,0.3917693,110260.0,110250.0,0.3928555]
["bitfinex","BTCUSD",1761011600216,0.96492804,110260.0,110250.0,0.09700961]
["bitfinex","BTCUSD",1761011600414,0.99708959,110260.0,110250.0,0.22535463]
["bitfinex","BTCUSD",1761011601096,0.96492804,110260.0,110250.0,0.22535463]
["bitfinex","BTCUSD",1761011601441,0.96492804,110260.0,110250.0,0.22635463]
["bitfinex","BTCUSD",1761011601668,0.21355099,110260.0,110250.0,0.04494874]
["bitfinex","BTCUSD",1761011601871,0.99708959,110260.0,110250.0,0.04494874]
["bitfinex","BTCUSD",1761011603758,1.33708959,110260.0,110250.0,0.04494874]
["bitfinex","BTCUSD",1761011606806,1.30492804,110260.0,110250.0,0.04494874]
["bitfinex","BTCUSD",1761011607173,0.7317693,110260.0,110250.0,0.04494874]
["bitfinex","BTCUSD",1761011607370,1.30492804,110260.0,110250.0,0.04494874]
["bitfinex","BTCUSD",1761011614249,1.33708959,110260.0,110250.0,0.04494874]
["bitfinex","BTCUSD",1761011615649,4.4269086,110260.0,110250.0,0.04494874]
["bitfinex","BTCUSD",1761011615765,4.42848943,110260.0,110250.0,0.04494874]
["bitfinex","BTCUSD",1761011615965,4.33867042,110260.0,110250.0,0.04494874]
["bitfinex","BTCUSD",1761011616366,4.33867042,110260.0,110250.0,0.04394874]
["bitfinex","BTCUSD",1761011617426,3.99867042,110260.0,110250.0,0.04394874]
["bitfinex","BTCUSD",1761011623393,3.79953735,110260.0,110250.0,0.04394874]
["bitfinex","BTCUSD",1761011623710,3.98092679,110260.0,110250.0,0.04394874]
["bitfinex","BTCUSD",1761011624934,3.52297027,110260.0,110250.0,0.04394874]
["bitfinex","BTCUSD",1761011625093,4.30650887,110260.0,110250.0,0.04394874]
["bitfinex","BTCUSD",1761011626859,3.91472789,110260.0,110250.0,0.04394874]
["bitfinex","BTCUSD",1761011635050,3.94201141,110260.0,110250.0,0.04394874]
["bitfinex","BTCUSD",1761011642548,3.97417296,110260.0,110250.0,0.04394874]
["bitfinex","BTCUSD",1761011643501,4.44772076,110260.0,110250.0,0.04394874]
["bitfinex","BTCUSD",1761011643724,4.43349425,110260.0,110250.0,0.04394874]
["bitfinex","BTCUSD",1761011644373,0.52140589,110250.0,110240.0,0.000664]
["bitfinex","BTCUSD",1761011644561,4.46733224,110250.0,110240.0,0.000664]
["bitfinex","BTCUSD",1761011644809,4.53427641,110250.0,110240.0,0.000664]
["bitfinex","BTCUSD",1761011645162,4.56156847,110250.0,110240.0,0.000664]
["bitfinex","BTCUSD",1761011645664,3.94936225,110240.0,110230.0,0.36236675]
["bitfinex","BTCUSD",1761011645866,3.94534152,110240.0,110230.0,0.36236675]
["bitfinex","BTCUSD",1761011646075,3.97515637,110240.0,110230.0,0.36236675]
["bitfinex","BTCUSD",1761011646594,4.0723726,110240.0,110230.0,0.36236675]
["bitfinex","BTCUSD",1761011646745,4.10375399,110240.0,110230.0,0.36236675]
["bitfinex","BTCUSD",1761011646939,4.10375399,110240.0,110230.0,0.35736675]
["bitfinex","BTCUSD",1761011647411,4.49551161,110240.0,110230.0,0.35736675]
["bitfinex","BTCUSD",1761011647547,4.10375399,110240.0,110230.0,0.35736675]
["bitfinex","BTCUSD",1761011647752,4.10475399,110240.0,110230.0,0.35736675]
["bitfinex","BTCUSD",1761011648156,4.0743726,110240.0,110230.0,0.35736675]
["bitfinex","BTCUSD",1761011649393,4.00602877,110240.0,110230.0,0.35736675]
["bitfinex","BTCUSD",1761011650041,3.95828265,110240.0,110230.0,0.35736675]
["bitfinex","BTCUSD",1761011650386,3.95828265,110240.0,110230.0,0.35805329]
["bitfinex","BTCUSD",1761011650585,3.94405237,110240.0,110230.0,0.35805329]
["bitfinex","BTCUSD",1761011650970,3.94405237,110240.0,110230.0,0.35305329]
["bitfinex","BTCUSD",1761011652734,3.94405237,110240.0,110230.0,0.29405329]
["bitfinex","BTCUSD",1761011652939,4.52535422,110240.0,110230.0,0.29405329]
["bitfinex","BTCUSD",1761011653560,4.52535422,110240.0,110230.0,0.28905329]
["bitfinex","BTCUSD",1761011653771,4.53958497,110240.0,110230.0,0.28905329]
["bitfinex","BTCUSD",1761011654807,3.75606973,110240.0,110230.0,0.28905329]
["bitfinex","BTCUSD",1761011655033,4.53958497,110240.0,110230.0,0.28905329]
["bitfinex","BTCUSD",1761011655256,4.53958497,110240.0,110230.0,0.15148816]
["bitfinex","BTCUSD",1761011655476,3.58498174,110230.0,110220.0,0.0002]
["bitfinex","BTCUSD",1761011655697,4.7602546,110230.0,110220.0,0.0002]
["bitfinex","BTCUSD",1761011655918,4.34115279,110220.0,110210.0,0.38744545]
["bitfinex","BTCUSD",1761011656350,4.37331434,110220.0,110210.0,0.38744545]
["bitfinex","BTCUSD",1761011656775,4.38754768,110220.0,110210.0,0.38744545]
["bitfinex","BTCUSD",1761011657449,4.41484521,110220.0,110210.0,0.38744545]
["bitfinex","BTCUSD",1761011658984,4.40219347,110220.0,110210.0,0.38744545]
["bitfinex","BTCUSD",1761011659199,4.40319347,110220.0,110210.0,0.38744545]
["bitfinex","BTCUSD",1761011659457,4.80495108,110220.0,110210.0,0.38744545]
["bitfinex","BTCUSD",1761011659690,4.40319347,110220.0,110210.0,0.38744545]
["bitfinex","BTCUSD",1761011659904,4.37103192,110220.0,110210.0,0.38744545]
["bitfinex","BTCUSD",1761011660319,4.40319347,110220.0,110210.0,0.38744545]
["bitfinex","BTCUSD",1761011660734,4.40319347,110220.0,110210.0,0.34344545]
["bitfinex","BTCUSD",1761011661169,4.40419347,110220.0,110210.0,0.34344545]
["bitfinex","BTCUSD",1761011661995,4.41842709,110220.0,110210.0,0.34344545]
["bitfinex","BTCUSD",1761011662545,4.40419347,110220.0,110210.0,0.34344545]
["bitfinex","BTCUSD",1761011662962,4.39841935,110220.0,110210.0,0.34344545]
["bitfinex","BTCUSD",1761011666533,4.39841935,110220.0,110210.0,0.34413217]
["bitfinex","BTCUSD",1761011666975,4.79017697,110220.0,110210.0,0.34413217]
["bitfinex","BTCUSD",1761011667398,4.30498697,110210.0,110200.0,0.000299]
["bitfinex","BTCUSD",1761011667606,4.33714852,110210.0,110200.0,0.000299]
["bitfinex","BTCUSD",1761011667812,3.58983203,110200.0,110190.0,0.37188715]
["bitfinex","BTCUSD",1761011668011,4.37334727,110200.0,110190.0,0.37188715]
["bitfinex","BTCUSD",1761011668571,4.3754203,110200.0,110190.0,0.37188715]
["bitfinex","BTCUSD",1761011669177,4.40272312,110200.0,110190.0,0.37188715]
["bitfinex","BTCUSD",1761011670622,4.40372312,110200.0,110190.0,0.37188715]
["bitfinex","BTCUSD",1761011670879,4.37156157,110200.0,110190.0,0.37188715]
["bitfinex","BTCUSD",1761011671104,4.33537929,110200.0,110190.0,0.37188715]
["bitfinex","BTCUSD",1761011671523,4.36754084,110200.0,110190.0,0.37188715]
["bitfinex","BTCUSD",1761011672351,4.36245155,110200.0,110190.0,0.37188715]
["bitfinex","BTCUSD",1761011673354,4.36245155,110200.0,110190.0,0.37257406]
["bitfinex","BTCUSD",1761011675076,4.36245155,110200.0,110190.0,0.31057406]
["bitfinex","BTCUSD",1761011676732,3.57893631,110200.0,110190.0,0.31057406]
["bitfinex","BTCUSD",1761011676937,3.93853238,110200.0,110190.0,0.31057406]
["bitfinex","BTCUSD",1761011677583,4.33029,110200.0,110190.0,0.31057406]
["bitfinex","BTCUSD",1761011678008,4.36245155,110200.0,110190.0,0.31057406]
["bitfinex","BTCUSD",1761011678496,3.93853238,110200.0,110190.0,0.31057406]
["bitfinex","BTCUSD",1761011681092,3.54677476,110200.0,110190.0,0.31057406]
["bitfinex","BTCUSD",1761011681742,0.03037585,110200.0,110190.0,0.54178818]
["bitfinex","BTCUSD",1761011681951,0.00307303,110200.0,110190.0,0.31057406]
["bitfinex","BTCUSD",1761011682158,0.00307303,110200.0,110190.0,0.24257406]
["bitfinex","BTCUSD",1761011682382,0.34307303,110200.0,110190.0,0.46698818]
["bitfinex","BTCUSD",1761011682894,0.34207303,110200.0,110190.0,0.46698818]
["bitfinex","BTCUSD",1761011683532,0.00049128,110200.0,110190.0,0.46698818]
["bitfinex","BTCUSD",1761011683940,0.00049128,110200.0,110190.0,0.58142818]
["bitfinex","BTCUSD",1761011684155,0.00049128,110200.0,110190.0,0.9731858]
["bitfinex","BTCUSD",1761011684562,0.00049128,110200.0,110190.0,0.58142818]
["bitfinex","BTCUSD",1761011686876,0.00049128,110200.0,110190.0,0.9731858]
["bitfinex","BTCUSD",1761011688536,0.00049128,110200.0,110190.0,0.58142818]
["bitfinex","BTCUSD",1761011688744,0.00049128,110200.0,110190.0,0.9734264]
["bitfinex","BTCUSD",1761011689158,0.00049128,110200.0,110190.0,0.58142818]
["bitfinex","BTCUSD",1761011689392,0.00049128,110200.0,110190.0,0.51342818]
["bitfinex","BTCUSD",1761011693946,0.34049128,110200.0,110190.0,0.9054264]
["bitfinex","BTCUSD",1761011694346,0.00049128,110200.0,110190.0,0.9054264]
["bitfinex","BTCUSD",1761011697238,0.00049128,110200.0,110190.0,1.42342591]
["bitfinex","BTCUSD",1761011697690,0.00049128,110200.0,110190.0,1.05871518]
["bitfinex","BTCUSD",1761011700792,0.00049128,110200.0,110190.0,0.94427518]
["bitfinex","BTCUSD",1761011701006,0.00049128,110200.0,110190.0,1.05867518]
["bitfinex","BTCUSD",1761011701506,0.00049128,110200.0,110190.0,0.99520541]
["bitfinex","BTCUSD",1761011702307,0.00049128,110200.0,110190.0,0.39898818]
["bitfinex","BTCUSD",1761011702509,0.3924895,110200.0,110190.0,0.35607873]
["bitfinex","BTCUSD",1761011702707,0.3924895,110200.0,110190.0,0.47047873]
["bitfinex","BTCUSD",1761011702941,0.3924895,110200.0,110190.0,0.28897406]
["bitfinex","BTCUSD",1761011703140,0.81664927,110200.0,110190.0,0.17457406]
["bitfinex","BTCUSD",1761011703340,0.81664927,110200.0,110190.0,0.21068351]
["bitfinex","BTCUSD",1761011703562,0.42465105,110200.0,110190.0,0.21068351]
["bitfinex","BTCUSD",1761011703806,0.42465105,110200.0,110190.0,0.17457406]
["bitfinex","BTCUSD",1761011704009,0.60613925,110200.0,110190.0,0.17457406]
["bitfinex","BTCUSD",1761011704278,0.42465105,110200.0,110190.0,0.17457406]
["bitfinex","BTCUSD",1761011704506,0.81664927,110200.0,110190.0,0.17457406]
["bitfinex","BTCUSD",1761011704709,0.3924895,110200.0,110190.0,0.37422919]
["bitfinex","BTCUSD",1761011704914,0.3924895,110200.0,110190.0,0.35607873]
["bitfinex","BTCUSD",1761011705334,0.3924895,110200.0,110190.0,0.17457406]
["bitfinex","BTCUSD",1761011705490,0.3924895,110200.0,110190.0,0.19272452]
["bitfinex","BTCUSD",1761011706613,0.00049128,110200.0,110190.0,0.19272452]
["bitfinex","BTCUSD",1761011706810,0.3924895,110200.0,110190.0,0.19272452]
["bitfinex","BTCUSD",1761011707035,0.3924895,110200.0,110190.0,0.37422919]
["bitfinex","BTCUSD",1761011707172,0.3924895,110200.0,110190.0,0.35607873]
["bitfinex","BTCUSD",1761011707779,0.7324895,110200.0,110190.0,0.35607873]
["bitfinex","BTCUSD",1761011709821,0.7324895,110200.0,110190.0,0.3792478]
["bitfinex","BTCUSD",1761011710274,0.7324895,110200.0,110190.0,0.35607873]
["bitfinex","BTCUSD",1761011710770,0.7324895,110200.0,110190.0,0.17457406]
["bitfinex","BTCUSD",1761011710916,0.52197948,110200.0,110190.0,0.17457406]
["bitfinex","BTCUSD",1761011711116,1.30597592,110200.0,110190.0,0.17457406]
["bitfinex","BTCUSD",1761011712887,0.34049128,110200.0,110190.0,0.37422919]
["bitfinex","BTCUSD",1761011713041,0.7324895,110200.0,110190.0,0.4121531]
["bitfinex","BTCUSD",1761011713631,1.12448772,110200.0,110190.0,0.4121531]
["bitfinex","BTCUSD",1761011713845,0.00049128,110200.0,110190.0,0.86247695]
["bitfinex","BTCUSD",1761011714052,0.00049128,110200.0,110190.0,0.47047873]
["bitfinex","BTCUSD",1761011716955,0.3924895,110200.0,110190.0,0.47047873]
["bitfinex","BTCUSD",1761011717741,0.00049128,110200.0,110190.0,0.47047873]
["bitfinex","BTCUSD",1761011718404,0.3924895,110200.0,110190.0,0.47047873]
["bitfinex","BTCUSD",1761011718612,0.00049128,110200.0,110190.0,0.56029774]
["bitfinex","BTCUSD",1761011720729,0.00049128,110200.0,110190.0,0.95229596]
["bitfinex","BTCUSD",1761011721301,0.00049128,110200.0,110190.0,0.56029774]
["bitfinex","BTCUSD",1761011725943,0.3924895,110200.0,110190.0,0.44589774]
["bitfinex","BTCUSD",1761011726141,0.3924895,110200.0,110190.0,0.56025774]
["bitfinex","BTCUSD",1761011726484,0.00049128,110200.0,110190.0,0.56025774]
["bitfinex","BTCUSD",1761011726667,0.3924895,110200.0,110190.0,0.47043873]
["bitfinex","BTCUSD",1761011726873,0.78448772,110200.0,110190.0,0.47043873]
["bitfinex","BTCUSD",1761011729226,0.78448772,110200.0,110190.0,0.35607873]
["bitfinex","BTCUSD",1761011730660,0.78448772,110200.0,110190.0,0.17457406]
["bitfinex","BTCUSD",1761011730864,0.99813747,110200.0,110190.0,0.17457406]
["bitfinex","BTCUSD",1761011731070,4.33813747,110200.0,110190.0,0.17457406]
["bitfinex","BTCUSD",1761011733929,4.33971911,110200.0,110190.0,0.17457406]
["bitfinex","BTCUSD",1761011736269,4.33971911,110200.0,110190.0,0.10657406]
["bitfinex","BTCUSD",1761011737467,5.94389427,110200.0,110190.0,1e-08]
["bitfinex","BTCUSD",1761011737669,5.97626271,110200.0,110190.0,1e-08]
["bitfinex","BTCUSD",1761011737870,3.52152114,110180.0,110170.0,0.41661616]
["bitfinex","BTCUSD",1761011738272,3.55162075,110180.0,110170.0,0.41661616]
["bitfinex","BTCUSD",1761011738409,4.72761541,110180.0,110170.0,0.41661616]
["bitfinex","BTCUSD",1761011738611,4.75492444,110180.0,110170.0,0.41661616]
["bitfinex","BTCUSD",1761011739037,4.33282661,110180.0,110170.0,0.41661616]
["bitfinex","BTCUSD",1761011739254,4.36900889,110180.0,110170.0,0.41661616]
["bitfinex","BTCUSD",1761011739455,4.76100711,110180.0,110170.0,0.41661616]
["bitfinex","BTCUSD",1761011739827,4.76200711,110180.0,110170.0,0.41661616]
["bitfinex","BTCUSD",1761011740283,4.76300711,110180.0,110170.0,0.41661616]
["bitfinex","BTCUSD",1761011740479,4.76200711,110180.0,110170.0,0.41661616]
["bitfinex","BTCUSD",1761011740679,3.58601245,110180.0,110170.0,0.41661616]
["bitfinex","BTCUSD",1761011740890,3.58701245,110180.0,110170.0,0.41661616]
["bitfinex","BTCUSD",1761011741124,4.76300711,110180.0,110170.0,0.41661616]
["bitfinex","BTCUSD",1761011742979,4.91323711,110180.0,110170.0,0.34900016]
["bitfinex","BTCUSD",1761011743181,4.91323711,110180.0,110160.0,0.0002]
["bitfinex","BTCUSD",1761011743182,3.5978195,110170.0,110160.0,0.0002]
["bitfinex","BTCUSD",1761011743387,3.55773638,110160.0,110150.0,0.34407355]
["bitfinex","BTCUSD",1761011743608,4.76383065,110160.0,110150.0,0.34407355]
["bitfinex","BTCUSD",1761011743805,4.7796533,110160.0,110150.0,0.34407355]
["bitfinex","BTCUSD",1761011744097,4.7796533,110160.0,110150.0,0.34544799]
["bitfinex","BTCUSD",1761011744507,4.78014428,110160.0,110150.0,0.34544799]
["bitfinex","BTCUSD",1761011745887,4.79664531,110160.0,110150.0,0.34544799]
["bitfinex","BTCUSD",1761011746186,5.99363996,110160.0,110150.0,0.34544799]
["bitfinex","BTCUSD",1761011746387,3.52157058,110150.0,110140.0,0.0002]
["bitfinex","BTCUSD",1761011746669,5.9136595,110150.0,110140.0,0.0002]
["bitfinex","BTCUSD",1761011746855,5.94813935,110120.0,110110.0,0.33548778]
["bitfinex","BTCUSD",1761011747057,3.5778188,110110.0,110100.0,0.00220093]
["bitfinex","BTCUSD",1761011747230,3.5778188,110110.0,110090.0,0.43150165]
["bitfinex","BTCUSD",1761011747231,5.88364235,110100.0,110090.0,0.43150165]
["bitfinex","BTCUSD",1761011747534,3.52166954,110090.0,110080.0,0.005]
["bitfinex","BTCUSD",1761011747734,3.52166954,110090.0,110070.0,0.43804435]
["bitfinex","BTCUSD",1761011747735,3.52168604,110080.0,110070.0,0.43804435]
["bitfinex","BTCUSD",1761011747936,3.52168604,110080.0,110030.0,0.45092975]
["bitfinex","BTCUSD",1761011747937,4.72735476,110080.0,110030.0,0.45092975]
["bitfinex","BTCUSD",1761011748140,0.4357,110040.0,110000.0,8.26799227]
["bitfinex","BTCUSD",1761011748405,0.4357,110040.0,110000.0,4.51028203]
["bitfinex","BTCUSD",1761011748406,1.02956159,110010.0,110000.0,4.51028203]
["bitfinex","BTCUSD",1761011748588,0.86710596,109980.0,109970.0,0.44416527]
["bitfinex","BTCUSD",1761011748792,0.97379966,109940.0,109930.0,0.46231471]
["bitfinex","BTCUSD",1761011749025,0.00999999,109930.0,109920.0,0.00010838]
["bitfinex","BTCUSD",1761011749243,5.24602633,109920.0,109910.0,0.07680731]
["bitfinex","BTCUSD",1761011749465,5.24602633,109920.0,109830.0,0.51635675]
["bitfinex","BTCUSD",1761011749466,0.19201673,109880.0,109830.0,0.51635675]
["bitfinex","BTCUSD",1761011749684,0.19201673,109880.0,109830.0,0.63959675]
["bitfinex","BTCUSD",1761011749685,3.0175,109880.0,109830.0,0.63959675]
["bitfinex","BTCUSD",1761011749898,3.55819902,109880.0,109870.0,0.48721035]
["bitfinex","BTCUSD",1761011750110,4.21996352,109880.0,109870.0,0.48721035]
["bitfinex","BTCUSD",1761011750393,0.04618227,109860.0,109850.0,0.48252297]
["bitfinex","BTCUSD",1761011750632,4.56766779,109860.0,109850.0,0.23203189]
["bitfinex","BTCUSD",1761011750847,4.61578876,109860.0,109850.0,0.20474081]
["bitfinex","BTCUSD",1761011751059,3.606842,109860.0,109850.0,0.17744973]
["bitfinex","BTCUSD",1761011751272,3.27165113,109860.0,109850.0,0.03644579]
["bitfinex","BTCUSD",1761011751475,3.27165113,109860.0,109850.0,0.00915471]
["bitfinex","BTCUSD",1761011751476,4.57384589,109860.0,109850.0,0.00915471]
["bitfinex","BTCUSD",1761011751688,0.41530786,109860.0,109850.0,0.00915471]
["bitfinex","BTCUSD",1761011751903,0.00048887,109860.0,109820.0,0.51551146]
["bitfinex","BTCUSD",1761011752119,0.00048887,109860.0,109830.0,0.182098]
["bitfinex","BTCUSD",1761011752120,3.0,109850.0,109830.0,0.182098]
["bitfinex","BTCUSD",1761011752327,0.00048887,109860.0,109830.0,0.19120298]
["bitfinex","BTCUSD",1761011752534,0.00048887,109860.0,109850.0,0.18206645]
["bitfinex","BTCUSD",1761011752739,0.00048887,109860.0,109850.0,0.13112]
["bitfinex","BTCUSD",1761011752946,0.05262693,109860.0,109820.0,0.51551146]
["bitfinex","BTCUSD",1761011753164,0.02183128,109860.0,109840.0,0.13112]
["bitfinex","BTCUSD",1761011753370,0.00048887,109860.0,109850.0,0.18206645]
["bitfinex","BTCUSD",1761011753574,0.00048887,109860.0,109840.0,1.00214848]
["bitfinex","BTCUSD",1761011753784,0.00999999,109890.0,109860.0,0.19113729]
["bitfinex","BTCUSD",1761011753992,3.0,109890.0,109880.0,0.18201328]
["bitfinex","BTCUSD",1761011754226,0.00158626,109900.0,109890.0,0.18200018]
["bitfinex","BTCUSD",1761011754442,0.53737857,109980.0,109940.0,0.19099772]
["bitfinex","BTCUSD",1761011754654,0.00158579,109970.0,109960.0,0.8708311]
["bitfinex","BTCUSD",1761011754869,0.01426909,109990.0,109970.0,0.18186778]
["bitfinex","BTCUSD",1761011755081,0.02240327,109990.0,109980.0,0.87079802]
["bitfinex","BTCUSD",1761011755287,0.00813418,109990.0,109970.0,0.87081456]
["bitfinex","BTCUSD",1761011755499,0.00813418,109990.0,109960.0,0.32329853]
["bitfinex","BTCUSD",1761011755500,0.00909338,109970.0,109950.0,3.0]
["bitfinex","BTCUSD",1761011755715,0.00909338,109970.0,109890.0,0.13636]
["bitfinex","BTCUSD",1761011755716,0.19103185,109930.0,109890.0,0.13636]
["bitfinex","BTCUSD",1761011755921,3.027365,109910.0,109890.0,0.13636]
["bitfinex","BTCUSD",1761011756939,3.027365,109920.0,109890.0,0.32760678]
["bitfinex","BTCUSD",1761011757362,3.027365,109920.0,109900.0,0.13644]
["bitfinex","BTCUSD",1761011757940,3.367365,109900.0,109890.0,0.0001474]
["bitfinex","BTCUSD",1761011758146,4.2382954,109900.0,109890.0,0.0001474]
["bitfinex","BTCUSD",1761011758321,4.2382954,109900.0,109890.0,0.00910404]
["bitfinex","BTCUSD",1761011758682,3.54934862,109900.0,109890.0,0.00910404]
["bitfinex","BTCUSD",1761011758888,3.54934862,109900.0,109890.0,0.00767904]
["bitfinex","BTCUSD",1761011759313,3.55093473,109900.0,109890.0,0.00767904]
["bitfinex","BTCUSD",1761011759514,3.56093472,109900.0,109890.0,0.00767904]
["bitfinex","BTCUSD",1761011759717,3.61546472,109900.0,109890.0,0.00767904]
["bitfinex","BTCUSD",1761011759944,3.56093472,109900.0,109890.0,0.00767904]
["bitfinex","BTCUSD",1761011760349,3.36895111,109900.0,109890.0,0.00767904]
["bitfinex","BTCUSD",1761011760510,3.02895111,109900.0,109890.0,0.00767904]
["bitfinex","BTCUSD",1761011760960,3.027365,109900.0,109890.0,0.00767904]
["bitfinex","BTCUSD",1761011761164,3.027365,109900.0,109890.0,0.09749805]
["bitfinex","BTCUSD",1761011761334,3.16724181,109900.0,109890.0,0.09749805]
["bitfinex","BTCUSD",1761011761535,3.50724181,109900.0,109890.0,0.09749805]
["bitfinex","BTCUSD",1761011761729,3.24521565,109900.0,109890.0,0.09749805]
["bitfinex","BTCUSD",1761011761931,3.24521565,109900.0,109890.0,0.00767904]
["bitfinex","BTCUSD",1761011762150,3.42719927,109900.0,109890.0,0.00767904]
["bitfinex","BTCUSD",1761011762353,3.41292513,109900.0,109890.0,0.00767904]
["bitfinex","BTCUSD",1761011762602,3.50862513,109900.0,109890.0,0.00767904]
["bitfinex","BTCUSD",1761011762813,2.89094151,109870.0,109840.0,0.07284]
["bitfinex","BTCUSD",1761011763016,2.89094151,109870.0,109840.0,0.07332887]
["bitfinex","BTCUSD",1761011763167,2.89094151,109860.0,109840.0,0.07332887]
["bitfinex","BTCUSD",1761011763374,2.89094151,109870.0,109840.0,0.28272155]
["bitfinex","BTCUSD",1761011763582,2.89094151,109860.0,109840.0,0.07332887]
["bitfinex","BTCUSD",1761011763917,0.19111835,109880.0,109840.0,0.28272309]
["bitfinex","BTCUSD",1761011763918,2.89094151,109870.0,109840.0,0.28272309]
["bitfinex","BTCUSD",1761011764123,2.89094151,109870.0,109850.0,0.18206429]
["bitfinex","BTCUSD",1761011764520,0.69096831,109910.0,109870.0,0.19113497]
["bitfinex","BTCUSD",1761011764751,3.0,109900.0,109880.0,0.13608]
["bitfinex","BTCUSD",1761011764943,3.0,109890.0,109880.0,0.13608]
["bitfinex","BTCUSD",1761011765962,3.0,109890.0,109880.0,0.13621366]
["bitfinex","BTCUSD",1761011767079,3.0,109860.0,109830.0,0.19120092]
["bitfinex","BTCUSD",1761011767290,3.0,109860.0,109840.0,0.33596611]
["bitfinex","BTCUSD",1761011767489,3.0,109860.0,109840.0,0.31775781]
["bitfinex","BTCUSD",1761011767698,3.0,109860.0,109840.0,0.13568]
["bitfinex","BTCUSD",1761011767903,3.0,109860.0,109840.0,0.1538883]
["bitfinex","BTCUSD",1761011768115,3.0,109860.0,109840.0,0.33597093]
["bitfinex","BTCUSD",1761011768311,3.0,109860.0,109840.0,0.31776263]
["bitfinex","BTCUSD",1761011768901,3.0,109860.0,109840.0,0.31648013]
["bitfinex","BTCUSD",1761011769067,0.24635608,109850.0,109840.0,0.31648013]
["bitfinex","BTCUSD",1761011769274,0.24635608,109850.0,109840.0,0.1343975]
["bitfinex","BTCUSD",1761011769730,0.24635608,109850.0,109840.0,0.13612276]
["bitfinex","BTCUSD",1761011770069,0.24635608,109850.0,109840.0,0.33641408]
["bitfinex","BTCUSD",1761011770274,0.24635608,109850.0,109840.0,0.31820578]
["bitfinex","BTCUSD",1761011770486,0.24635608,109850.0,109840.0,0.13612276]
["bitfinex","BTCUSD",1761011771543,0.24635608,109850.0,109840.0,0.31820578]
["bitfinex","BTCUSD",1761011772405,0.04814052,109850.0,109840.0,0.78420707]
["bitfinex","BTCUSD",1761011772615,0.03964547,109850.0,109840.0,0.78420707]
["bitfinex","BTCUSD",1761011773066,0.03964547,109850.0,109840.0,0.79420706]
["bitfinex","BTCUSD",1761011773285,3.0,109890.0,109870.0,0.19111943]
["bitfinex","BTCUSD",1761011773494,3.0,109890.0,109870.0,0.13508]
["bitfinex","BTCUSD",1761011773696,3.0,109890.0,109860.0,0.33533453]
["bitfinex","BTCUSD",1761011773904,0.0115425,109870.0,109860.0,0.13508]
["bitfinex","BTCUSD",1761011774116,0.0115425,109870.0,109850.0,0.2002711]
["bitfinex","BTCUSD",1761011774329,0.3515425,109870.0,109860.0,0.13516]
["bitfinex","BTCUSD",1761011774542,0.3515425,109870.0,109850.0,0.00014782]
["bitfinex","BTCUSD",1761011774740,3.0,109860.0,109850.0,0.00014782]
["bitfinex","BTCUSD",1761011775148,3.0,109860.0,109850.0,0.33546091]
["bitfinex","BTCUSD",1761011775347,0.0115425,109870.0,109860.0,0.21823216]
["bitfinex","BTCUSD",1761011775548,0.0115425,109870.0,109860.0,0.30805117]
["bitfinex","BTCUSD",1761011775771,0.0115425,109870.0,109860.0,0.31805116]
["bitfinex","BTCUSD",1761011775923,0.0115425,109870.0,109860.0,0.65805116]
["bitfinex","BTCUSD",1761011776133,1e-08,109870.0,109860.0,0.65805116]
["bitfinex","BTCUSD",1761011778804,1e-08,109870.0,109860.0,0.66805115]
["bitfinex","BTCUSD",1761011779005,1e-08,109870.0,109860.0,3.66805115]
["bitfinex","BTCUSD",1761011779246,0.0017618,109930.0,109920.0,0.1819505]
["bitfinex","BTCUSD",1761011779571,0.01015264,109930.0,109920.0,0.40636951]
["bitfinex","BTCUSD",1761011779770,1e-08,109930.0,109920.0,1.34048541]
["bitfinex","BTCUSD",1761011780383,0.00158503,109990.0,109970.0,0.18185653]
["bitfinex","BTCUSD",1761011780588,0.0183549,109990.0,109960.0,0.32587111]
["bitfinex","BTCUSD",1761011780815,3.0,109980.0,109970.0,0.18186778]
["bitfinex","BTCUSD",1761011781014,0.0004,110010.0,109990.0,0.18183084]
["bitfinex","BTCUSD",1761011781219,3.0,110000.0,109990.0,0.18183471]
["bitfinex","BTCUSD",1761011781433,0.0167791,110000.0,109980.0,0.31672419]
["bitfinex","BTCUSD",1761011781627,0.00048964,110000.0,109990.0,0.20001818]
["bitfinex","BTCUSD",1761011781833,0.00048964,110000.0,109990.0,0.18183471]
["bitfinex","BTCUSD",1761011782263,0.00048964,110000.0,109980.0,0.31672036]
["bitfinex","BTCUSD",1761011782878,0.00207431,110000.0,109980.0,0.31672036]
["bitfinex","BTCUSD",1761011783229,0.00207431,110000.0,109990.0,0.32601947]
["bitfinex","BTCUSD",1761011783437,3.19082386,110050.0,110000.0,0.0090909]
["bitfinex","BTCUSD",1761011783636,2.99282834,110030.0,110000.0,0.32572942]
["bitfinex","BTCUSD",1761011783878,0.34,110020.0,110000.0,0.1819632]
["bitfinex","BTCUSD",1761011784118,2.99282834,110010.0,110000.0,0.1819632]
["bitfinex","BTCUSD",1761011784240,3.33282834,110010.0,110000.0,0.00014782]
["bitfinex","BTCUSD",1761011784496,0.34,110010.0,110000.0,0.00014782]
["bitfinex","BTCUSD",1761011784704,0.52180165,110010.0,110000.0,0.00014782]
["bitfinex","BTCUSD",1761011784905,0.34,110010.0,110000.0,0.00014782]
["bitfinex","BTCUSD",1761011785109,3.52180165,110010.0,110000.0,0.00014782]
["bitfinex","BTCUSD",1761011786119,4.05973529,110010.0,110000.0,0.00014782]
["bitfinex","BTCUSD",1761011786367,4.07973527,110010.0,110000.0,0.00014782]
["bitfinex","BTCUSD",1761011786539,4.09399971,110010.0,110000.0,0.00014782]
["bitfinex","BTCUSD",1761011787172,3.53606609,110010.0,110000.0,0.00014782]
["bitfinex","BTCUSD",1761011787585,3.52180165,110010.0,110000.0,0.00014782]
["bitfinex","BTCUSD",1761011787780,3.34,110010.0,110000.0,0.00014782]
["bitfinex","BTCUSD",1761011788167,3.0,110010.0,110000.0,0.00014782]
["bitfinex","BTCUSD",1761011788642,3.0,110020.0,110000.0,0.00014782]
["bitfinex","BTCUSD",1761011789183,0.34,110010.0,110000.0,0.00014782]
["bitfinex","BTCUSD",1761011789419,3.0,110010.0,110000.0,0.00014782]
["bitfinex","BTCUSD",1761011789822,3.34,110010.0,110000.0,0.00014782]
["bitfinex","BTCUSD",1761011790736,3.3427555,110010.0,110000.0,0.01832963]
["bitfinex","BTCUSD",1761011791122,0.0027555,110010.0,110000.0,0.20014781]
["bitfinex","BTCUSD",1761011791373,0.0027555,110010.0,110000.0,0.181966]
["bitfinex","BTCUSD",1761011791701,3.18455715,110010.0,110000.0,0.00014782]
["bitfinex","BTCUSD",1761011791922,4.09313068,110010.0,110000.0,0.00014782]
["bitfinex","BTCUSD",1761011792450,3.3427555,110010.0,110000.0,0.00014782]
["bitfinex","BTCUSD",1761011795547,0.3427555,110010.0,110000.0,0.181966]
["bitfinex","BTCUSD",1761011795752,0.3427555,110010.0,110000.0,0.04987964]
["bitfinex","BTCUSD",1761011796152,0.3427555,110010.0,110000.0,0.23169782]
["bitfinex","BTCUSD",1761011796501,0.00158463,110020.0,110010.0,0.18180165]
["bitfinex","BTCUSD",1761011796609,0.00158463,110020.0,110010.0,0.2231516]
["bitfinex","BTCUSD",1761011796808,0.00158463,110020.0,110010.0,0.04134995]
["bitfinex","BTCUSD",1761011797051,0.00158463,110020.0,110000.0,0.20014774]
["bitfinex","BTCUSD",1761011797253,0.00158463,110020.0,110010.0,0.18180165]
["bitfinex","BTCUSD",1761011797428,0.00158463,110020.0,110000.0,0.31524593]
["bitfinex","BTCUSD",1761011798071,0.00158463,110020.0,110010.0,0.18180165]
["bitfinex","BTCUSD",1761011802028,0.00158463,110020.0,110010.0,0.30780294]
["bitfinex","BTCUSD",1761011802232,0.00192891,110020.0,110010.0,0.37110783]
["bitfinex","BTCUSD",1761011804293,0.00192891,110020.0,110010.0,0.68492554]
["bitfinex","BTCUSD",1761011804608,0.00192891,110020.0,110010.0,0.72110782]
["bitfinex","BTCUSD",1761011804811,0.00034428,110020.0,110010.0,0.72110782]
["bitfinex","BTCUSD",1761011807298,0.025,110050.0,110040.0,0.18175209]
["bitfinex","BTCUSD",1761011807497,0.025,110050.0,110040.0,0.47952228]
["bitfinex","BTCUSD",1761011807706,0.02603252,110050.0,110040.0,0.47952228]
["bitfinex","BTCUSD",1761011808119,0.02603252,110050.0,110040.0,0.48952227]
["bitfinex","BTCUSD",1761011808344,0.02603252,110050.0,110040.0,0.48967009]
["bitfinex","BTCUSD",1761011809240,0.02603252,110050.0,110040.0,0.3478701]
["bitfinex","BTCUSD",1761011809427,0.02603252,110050.0,110040.0,0.35358881]
["bitfinex","BTCUSD",1761011811165,0.02603252,110050.0,110040.0,0.48959009]
["bitfinex","BTCUSD",1761011814146,0.02603252,110050.0,110040.0,0.4795901]
["bitfinex","BTCUSD",1761011815163,0.02603252,110050.0,110040.0,0.48959009]
["bitfinex","BTCUSD",1761011815372,0.02603252,110050.0,110040.0,0.3478701]
["bitfinex","BTCUSD",1761011815563,0.02603252,110050.0,110040.0,0.4786301]
["bitfinex","BTCUSD",1761011818586,0.02603252,110050.0,110040.0,0.4783101]
["bitfinex","BTCUSD",1761011819973,0.02603252,110050.0,110040.0,0.48831009]
["bitfinex","BTCUSD",1761011820580,0.02603252,110050.0,110040.0,0.44204782]
["bitfinex","BTCUSD",1761011821119,0.02603252,110050.0,110040.0,0.22186881]
["bitfinex","BTCUSD",1761011821323,0.02603252,110050.0,110040.0,0.35190881]
["bitfinex","BTCUSD",1761011822067,0.02603252,110050.0,110040.0,0.17019672]
["bitfinex","BTCUSD",1761011822282,0.02603252,110050.0,110040.0,0.37012401]
["bitfinex","BTCUSD",1761011822482,0.02603252,110050.0,110040.0,0.17019672]
["bitfinex","BTCUSD",1761011822684,0.02603252,110050.0,110040.0,0.36996401]
["bitfinex","BTCUSD",1761011822829,0.47281148,110050.0,110040.0,0.17003672]
["bitfinex","BTCUSD",1761011823034,0.47281148,110050.0,110040.0,0.00014782]
["bitfinex","BTCUSD",1761011823231,0.02603252,110050.0,110040.0,0.01832302]
["bitfinex","BTCUSD",1761011823488,0.47281148,110050.0,110040.0,0.01832302]
["bitfinex","BTCUSD",1761011824493,0.81281148,110050.0,110040.0,0.01832302]
["bitfinex","BTCUSD",1761011824642,3.81281148,110050.0,110040.0,0.00014782]
["bitfinex","BTCUSD",1761011824841,3.81281148,110050.0,110020.0,0.32055007]
["bitfinex","BTCUSD",1761011825154,0.44677896,110030.0,110020.0,0.24758342]
["bitfinex","BTCUSD",1761011825468,0.44677896,110040.0,110020.0,0.37722342]
["bitfinex","BTCUSD",1761011825939,0.44677896,110040.0,110030.0,0.1817686]
["bitfinex","BTCUSD",1761011826120,0.44677896,110040.0,110020.0,0.37722342]
["bitfinex","BTCUSD",1761011826375,0.44677896,110040.0,110030.0,0.1817686]
["bitfinex","BTCUSD",1761011826497,3.0,110040.0,110030.0,0.2376678]
["bitfinex","BTCUSD",1761011826895,0.44677896,110040.0,110030.0,0.0558992]
["bitfinex","BTCUSD",1761011827080,0.44677896,110040.0,110030.0,0.07407606]
["bitfinex","BTCUSD",1761011827285,0.44677896,110040.0,110030.0,0.25584466]
["bitfinex","BTCUSD",1761011827481,0.44677896,110040.0,110030.0,0.0558992]
["bitfinex","BTCUSD",1761011828266,0.44677896,110040.0,110020.0,0.12942769]
["bitfinex","BTCUSD",1761011828454,0.44677896,110030.0,110020.0,0.00014769]
["bitfinex","BTCUSD",1761011828836,3.44677896,110030.0,110020.0,0.00014769]
["bitfinex","BTCUSD",1761011829019,3.78677896,110030.0,110020.0,0.00014769]
["bitfinex","BTCUSD",1761011830283,3.7871232,110030.0,110020.0,0.00014769]
["bitfinex","BTCUSD",1761011831020,3.9688918,110030.0,110020.0,0.00014769]
["bitfinex","BTCUSD",1761011831793,3.99953169,110030.0,110020.0,0.00014769]
["bitfinex","BTCUSD",1761011831948,3.0,110010.0,110000.0,0.15605554]
["bitfinex","BTCUSD",1761011832149,3.0,110010.0,110000.0,0.20370266]
["bitfinex","BTCUSD",1761011832348,0.44677896,110010.0,110000.0,4.917e-05]
["bitfinex","BTCUSD",1761011832619,3.46990365,110010.0,110000.0,4.917e-05]
["bitfinex","BTCUSD",1761011833353,3.0,110020.0,110010.0,0.18180165]
["bitfinex","BTCUSD",1761011833557,0.34034424,110030.0,110010.0,0.18180165]
["bitfinex","BTCUSD",1761011833558,0.00034424,110030.0,110020.0,0.18178512]
["bitfinex","BTCUSD",1761011833708,0.00034424,110030.0,110020.0,0.2181438]
["bitfinex","BTCUSD",1761011839119,0.00034424,110030.0,110020.0,0.34414509]
["bitfinex","BTCUSD",1761011839912,0.00034424,110030.0,110020.0,0.79092405]
["bitfinex","BTCUSD",1761011840244,0.00034424,110030.0,110020.0,0.34414509]
["bitfinex","BTCUSD",1761011841710,0.00034424,110030.0,110020.0,0.79092405]
["bitfinex","BTCUSD",1761011842131,0.00034424,110030.0,110020.0,0.34414509]
["bitfinex","BTCUSD",1761011842641,0.00034424,110030.0,110020.0,0.79092405]
["bitfinex","BTCUSD",1761011845929,1e-08,110040.0,110030.0,0.22795087]
["bitfinex","BTCUSD",1761011846158,0.025,110050.0,110040.0,0.18175209]
["bitfinex","BTCUSD",1761011846481,0.02568831,110050.0,110040.0,0.2715711]
["bitfinex","BTCUSD",1761011846884,0.02568831,110050.0,110040.0,0.30775338]
["bitfinex","BTCUSD",1761011847034,0.02568831,110050.0,110040.0,0.37942748]
["bitfinex","BTCUSD",1761011847236,0.02568831,110050.0,110040.0,0.37947665]
["bitfinex","BTCUSD",1761011851523,0.02568831,110050.0,110040.0,0.28965764]
["bitfinex","BTCUSD",1761011852728,0.30720165,110070.0,110060.0,0.18171906]
["bitfinex","BTCUSD",1761011853462,3.0,110070.0,110060.0,0.18171906]
["bitfinex","BTCUSD",1761011853670,3.0,110070.0,110060.0,0.23165991]
["bitfinex","BTCUSD",1761011853880,3.44677896,110070.0,110060.0,0.23165991]
["bitfinex","BTCUSD",1761011854007,0.44677896,110070.0,110060.0,0.17465991]
["bitfinex","BTCUSD",1761011854209,0.44677896,110070.0,110060.0,0.19283181]
["bitfinex","BTCUSD",1761011857924,0.44677896,110070.0,110060.0,0.14289096]
["bitfinex","BTCUSD",1761011858310,0.44746708,110070.0,110060.0,0.14289096]
["bitfinex","BTCUSD",1761011858508,0.00068812,110070.0,110060.0,0.14289096]
["bitfinex","BTCUSD",1761011858890,0.44746708,110070.0,110060.0,0.01191668]
["bitfinex","BTCUSD",1761011859118,0.00068812,110070.0,110050.0,0.30824925]
["bitfinex","BTCUSD",1761011859463,0.44677896,110070.0,110050.0,0.3689487]
["bitfinex","BTCUSD",1761011859587,0.44677896,110070.0,110060.0,0.18171906]
["bitfinex","BTCUSD",1761011860316,0.78677896,110080.0,110060.0,0.18171906]
["bitfinex","BTCUSD",1761011860525,3.0,110070.0,110060.0,0.18171906]
["bitfinex","BTCUSD",1761011860827,0.46604,110080.0,110070.0,0.18170255]
["bitfinex","BTCUSD",1761011860965,0.91281896,110080.0,110070.0,0.18170255]
["bitfinex","BTCUSD",1761011861170,0.91281896,110080.0,110070.0,0.03634216]
["bitfinex","BTCUSD",1761011861390,0.91281896,110080.0,110070.0,0.01817025]
["bitfinex","BTCUSD",1761011861598,0.78677896,110080.0,110070.0,0.01817025]
["bitfinex","BTCUSD",1761011862776,0.78677896,110080.0,110070.0,0.1998728]
["bitfinex","BTCUSD",1761011862976,0.78677896,110080.0,110070.0,0.18170255]
["bitfinex","BTCUSD",1761011863745,0.34,110080.0,110070.0,0.18170255]
["bitfinex","BTCUSD",1761011865133,0.34,110080.0,110070.0,0.21364471]
["bitfinex","BTCUSD",1761011865346,0.78677896,110080.0,110060.0,0.13771906]
["bitfinex","BTCUSD",1761011865568,0.34103209,110080.0,110070.0,0.01817025]
["bitfinex","BTCUSD",1761011865787,0.34103209,110080.0,110070.0,0.1998728]
["bitfinex","BTCUSD",1761011866001,0.34103209,110080.0,110070.0,0.18170255]
["bitfinex","BTCUSD",1761011867512,0.34103209,110080.0,110070.0,0.33888471]
["bitfinex","BTCUSD",1761011867972,0.34103209,110080.0,110070.0,0.15718216]
["bitfinex","BTCUSD",1761011868186,0.34103209,110080.0,110070.0,0.31388471]
["bitfinex","BTCUSD",1761011871346,0.34949811,110080.0,110070.0,0.31388471]
["bitfinex","BTCUSD",1761011871754,0.34949811,110080.0,110070.0,0.30694255]
["bitfinex","BTCUSD",1761011872765,0.34949811,110080.0,110070.0,0.12524]
["bitfinex","BTCUSD",1761011872971,0.34949811,110080.0,110070.0,0.01817025]
["bitfinex","BTCUSD",1761011873125,0.34949811,110080.0,110070.0,0.1998728]
["bitfinex","BTCUSD",1761011873321,0.34949811,110080.0,110060.0,0.30651577]
["bitfinex","BTCUSD",1761011873570,0.34846602,110080.0,110070.0,0.01817025]
["bitfinex","BTCUSD",1761011873767,0.34846602,110080.0,110060.0,0.36231889]
["bitfinex","BTCUSD",1761011873987,0.34,110080.0,110060.0,0.36231889]
["bitfinex","BTCUSD",1761011874198,0.34,110080.0,110050.0,0.25151547]
["bitfinex","BTCUSD",1761011874414,3.0,110070.0,110060.0,0.12476]
["bitfinex","BTCUSD",1761011874643,3.0,110070.0,110060.0,0.0181719]
["bitfinex","BTCUSD",1761011875284,3.0,110070.0,110050.0,0.37332737]
["bitfinex","BTCUSD",1761011876044,0.34,110060.0,110040.0,0.18179633]
["bitfinex","BTCUSD",1761011876253,0.34,110060.0,110040.0,0.30631633]
["bitfinex","BTCUSD",1761011876693,0.34,110060.0,110040.0,4.917e-05]
["bitfinex","BTCUSD",1761011876898,3.0,110050.0,110040.0,0.01822437]
["bitfinex","BTCUSD",1761011877318,3.34,110050.0,110040.0,4.917e-05]
["bitfinex","BTCUSD",1761011877520,0.34,110050.0,110040.0,4.917e-05]
["bitfinex","BTCUSD",1761011877725,3.34,110050.0,110040.0,4.917e-05]
["bitfinex","BTCUSD",1761011877898,3.64613557,110050.0,110040.0,4.917e-05]
["bitfinex","BTCUSD",1761011878107,3.67677546,110050.0,110040.0,4.917e-05]
["bitfinex","BTCUSD",1761011879729,3.67835933,110050.0,110040.0,4.917e-05]
["bitfinex","BTCUSD",1761011882370,0.52176213,110040.0,110000.0,0.15188008]
["bitfinex","BTCUSD",1761011882583,0.14700107,110030.0,110000.0,0.15202782]
["bitfinex","BTCUSD",1761011882792,0.14700107,110030.0,110010.0,0.00909493]
["bitfinex","BTCUSD",1761011883004,0.3287739,110030.0,110010.0,0.01611228]
["bitfinex","BTCUSD",1761011883218,0.3287739,110030.0,110000.0,0.18196334]
["bitfinex","BTCUSD",1761011883219,3.0,110010.0,110000.0,0.00014774]
["bitfinex","BTCUSD",1761011883633,3.12412,110010.0,110000.0,0.00014774]
["bitfinex","BTCUSD",1761011883778,0.14083269,110010.0,110000.0,0.00014774]
["bitfinex","BTCUSD",1761011883973,0.16355789,110010.0,110000.0,0.00014774]
["bitfinex","BTCUSD",1761011884219,3.16355789,110010.0,110000.0,0.00014774]
["bitfinex","BTCUSD",1761011884397,3.66263434,110010.0,110000.0,0.00014774]
["bitfinex","BTCUSD",1761011884798,3.67076054,110010.0,110000.0,0.00014774]
["bitfinex","BTCUSD",1761011885061,3.69327423,110010.0,110000.0,0.00014774]
["bitfinex","BTCUSD",1761011885477,3.69485856,110010.0,110000.0,0.00014774]
["bitfinex","BTCUSD",1761011886699,3.69327423,110010.0,110000.0,0.00014774]
["bitfinex","BTCUSD",1761011887275,3.72945651,110010.0,110000.0,0.00014774]
["bitfinex","BTCUSD",1761011887470,3.75998436,110010.0,110000.0,0.00014774]
["bitfinex","BTCUSD",1761011887705,3.7437183,110010.0,110000.0,0.00014774]
["bitfinex","BTCUSD",1761011888862,3.7437183,110010.0,110000.0,0.0004921]
["bitfinex","BTCUSD",1761011889454,0.34,109980.0,109960.0,0.17346891]
["bitfinex","BTCUSD",1761011889658,3.0,109970.0,109960.0,0.19216836]
["bitfinex","BTCUSD",1761011889880,3.0,109970.0,109960.0,0.20888104]
["bitfinex","BTCUSD",1761011890112,3.0,110000.0,109970.0,0.19093579]
["bitfinex","BTCUSD",1761011890286,3.0,109990.0,109980.0,0.19096023]
["bitfinex","BTCUSD",1761011890630,3.0,109990.0,109980.0,0.18185124]
["bitfinex","BTCUSD",1761011890847,0.01829726,110010.0,110000.0,0.18181818]
["bitfinex","BTCUSD",1761011891054,3.14201726,110010.0,110000.0,0.18181818]
["bitfinex","BTCUSD",1761011891266,0.14201726,110010.0,109990.0,0.18183372]
["bitfinex","BTCUSD",1761011891472,2.80382138,110000.0,109990.0,0.18183372]
["bitfinex","BTCUSD",1761011891639,3.0,110000.0,109980.0,0.22821856]
["bitfinex","BTCUSD",1761011891855,0.02272933,109990.0,109970.0,0.31461579]
["bitfinex","BTCUSD",1761011892043,3.12368,110000.0,109990.0,0.18183471]
["bitfinex","BTCUSD",1761011892606,3.0,109990.0,109980.0,0.18184681]
["bitfinex","BTCUSD",1761011892811,3.0,109990.0,109980.0,0.1909558]
["bitfinex","BTCUSD",1761011893122,3.0,110000.0,109990.0,0.18183471]
["bitfinex","BTCUSD",1761011893735,0.48193726,110010.0,110000.0,0.18181818]
["bitfinex","BTCUSD",1761011894121,0.35829726,110010.0,110000.0,0.18181818]
["bitfinex","BTCUSD",1761011895254,0.01829726,110010.0,110000.0,0.18181818]
["bitfinex","BTCUSD",1761011895458,0.01671269,110010.0,110000.0,0.18181818]
["bitfinex","BTCUSD",1761011895659,3.0,110010.0,109990.0,0.18183471]
["bitfinex","BTCUSD",1761011896180,3.0,110010.0,110000.0,0.18181818]
["bitfinex","BTCUSD",1761011896340,3.01648944,110010.0,110000.0,0.18181818]
["bitfinex","BTCUSD",1761011896700,0.01648944,110010.0,110000.0,0.18181818]
["bitfinex","BTCUSD",1761011897107,3.0,110010.0,110000.0,0.11381818]
["bitfinex","BTCUSD",1761011897676,3.34,110020.0,110010.0,0.18180165]
["bitfinex","BTCUSD",1761011897889,3.34,110020.0,110000.0,0.11381818]
["bitfinex","BTCUSD",1761011897890,3.0,110010.0,110000.0,0.11381818]
["bitfinex","BTCUSD",1761011898096,3.0,110010.0,110000.0,0.1229189]
["bitfinex","BTCUSD",1761011898283,0.0163877,110010.0,110000.0,0.1229189]
["bitfinex","BTCUSD",1761011898709,3.0,110010.0,110000.0,0.1229189]
["bitfinex","BTCUSD",1761011898986,3.0,110010.0,110000.0,0.15089461]
["bitfinex","BTCUSD",1761011899871,3.0,110010.0,110000.0,0.15999533]
["bitfinex","BTCUSD",1761011902218,0.01492216,110010.0,110000.0,0.15999533]
["bitfinex","BTCUSD",1761011902417,0.46332,110020.0,110000.0,0.15999533]
["bitfinex","BTCUSD",1761011902622,3.0,110010.0,110000.0,0.15999533]
["bitfinex","BTCUSD",1761011902799,0.34,110020.0,110010.0,0.18180165]
["bitfinex","BTCUSD",1761011903001,0.3550029,110020.0,110010.0,0.21598135]
["bitfinex","BTCUSD",1761011903401,0.0150029,110020.0,110010.0,0.21598135]
["bitfinex","BTCUSD",1761011903609,0.12450426,110030.0,110020.0,0.18178512]
["bitfinex","BTCUSD",1761011903803,0.14722533,110030.0,110010.0,0.21598135]
["bitfinex","BTCUSD",1761011904019,0.14722533,110030.0,110010.0,0.15707546]
["bitfinex","BTCUSD",1761011904225,0.14718533,110030.0,110010.0,0.15707546]
["bitfinex","BTCUSD",1761011904535,0.14668525,110030.0,110020.0,0.18178512]
["bitfinex","BTCUSD",1761011904732,0.14668525,110030.0,110020.0,0.21567118]
["bitfinex","BTCUSD",1761011905062,0.16163058,110030.0,110020.0,0.21567118]
["bitfinex","BTCUSD",1761011905256,0.16159058,110030.0,110020.0,0.03388606]
["bitfinex","BTCUSD",1761011905417,0.16159058,110030.0,110010.0,0.15707546]
["bitfinex","BTCUSD",1761011905822,3.0,110030.0,110020.0,0.01817851]
["bitfinex","BTCUSD",1761011906230,3.0,110040.0,110020.0,0.19996363]
["bitfinex","BTCUSD",1761011906539,0.01990801,110030.0,110020.0,0.18178512]
["bitfinex","BTCUSD",1761011906754,0.01990801,110030.0,110010.0,0.16616554]
["bitfinex","BTCUSD",1761011906948,0.01990801,110030.0,110020.0,0.01817851]
["bitfinex","BTCUSD",1761011907147,0.01990801,110030.0,110020.0,0.03661292]
["bitfinex","BTCUSD",1761011907906,0.35990801,110030.0,110020.0,0.03661292]
["bitfinex","BTCUSD",1761011908123,0.34,110030.0,110020.0,0.03661292]
["bitfinex","BTCUSD",1761011908722,0.5217767,110030.0,110010.0,0.05235986]
["bitfinex","BTCUSD",1761011908966,3.34,110010.0,110000.0,0.00013308]
["bitfinex","BTCUSD",1761011909155,3.55244154,110010.0,110000.0,0.00013308]
["bitfinex","BTCUSD",1761011911237,3.34,109980.0,109970.0,0.14043521]
["bitfinex","BTCUSD",1761011911443,0.34014689,109980.0,109970.0,0.14043521]
["bitfinex","BTCUSD",1761011911778,0.34014689,109980.0,109970.0,0.18735518]
["bitfinex","BTCUSD",1761011911972,0.34014689,109980.0,109970.0,0.00244888]
["bitfinex","BTCUSD",1761011912173,3.34014689,109980.0,109970.0,0.00244888]
["bitfinex","BTCUSD",1761011912377,3.52199813,109980.0,109970.0,0.00244888]
["bitfinex","BTCUSD",1761011912800,3.55263802,109980.0,109970.0,0.00244888]
["bitfinex","BTCUSD",1761011914131,3.37078678,109980.0,109970.0,0.00244888]
["bitfinex","BTCUSD",1761011914338,3.55263802,109980.0,109970.0,0.00244888]
["bitfinex","BTCUSD",1761011914754,3.37078678,109980.0,109970.0,0.00244888]
["bitfinex","BTCUSD",1761011914959,3.34014689,109980.0,109970.0,0.00244888]
["bitfinex","BTCUSD",1761011915328,3.34014689,109980.0,109970.0,0.18431666]
["bitfinex","BTCUSD",1761011915536,0.34014689,109980.0,109970.0,0.18431666]
["bitfinex","BTCUSD",1761011917879,3.34014689,109980.0,109970.0,0.00244888]
["bitfinex","BTCUSD",1761011918799,0.00014689,109980.0,109970.0,0.31031795]
["bitfinex","BTCUSD",1761011924803,0.00014689,109980.0,109970.0,0.18431666]
["bitfinex","BTCUSD",1761011925011,0.00014689,109980.0,109970.0,0.23314343]
["bitfinex","BTCUSD",1761011927439,0.00014689,109980.0,109970.0,1.04527499]
["bitfinex","BTCUSD",1761011927898,0.16815968,110000.0,109990.0,0.18183471]
["bitfinex","BTCUSD",1761011928111,3.0,110000.0,109990.0,0.18183471]
["bitfinex","BTCUSD",1761011928306,3.0,110010.0,110000.0,0.11380652]
["bitfinex","BTCUSD",1761011928545,0.00014762,110010.0,110000.0,0.16926593]
["bitfinex","BTCUSD",1761011928748,0.00014762,110010.0,110000.0,0.35108411]
["bitfinex","BTCUSD",1761011928953,0.00014762,110010.0,110000.0,0.3329023]
["bitfinex","BTCUSD",1761011929517,0.00014762,110010.0,110000.0,0.2113823]
["bitfinex","BTCUSD",1761011929713,0.00014762,110010.0,110000.0,0.3329023]
["bitfinex","BTCUSD",1761011929908,0.00014762,110010.0,110000.0,0.2113823]
["bitfinex","BTCUSD",1761011930115,0.00014762,110010.0,110000.0,0.3328223]
["bitfinex","BTCUSD",1761011931194,0.00014762,110010.0,110000.0,0.2113823]
["bitfinex","BTCUSD",1761011931538,0.00014762,110010.0,110000.0,0.3327423]
["bitfinex","BTCUSD",1761011931963,0.00014762,110010.0,110000.0,1.14487386]
["bitfinex","BTCUSD",1761011932434,0.00014762,110010.0,110000.0,0.45874359]
["bitfinex","BTCUSD",1761011932610,0.00014762,110010.0,110000.0,1.14487386]
["bitfinex","BTCUSD",1761011932839,0.00014762,110010.0,110000.0,0.90558304]
["bitfinex","BTCUSD",1761011933045,1e-08,110010.0,110000.0,1.37242247]
["bitfinex","BTCUSD",1761011933375,1e-08,110010.0,110000.0,0.92558302]
["bitfinex","BTCUSD",1761011933922,1e-08,110010.0,110000.0,1.71242247]
["bitfinex","BTCUSD",1761011936171,1e-08,110010.0,110000.0,0.81874357]
["bitfinex","BTCUSD",1761011936462,1e-08,110010.0,110000.0,0.92538302]
["bitfinex","BTCUSD",1761011937028,1e-08,110010.0,110000.0,0.91538303]
["bitfinex","BTCUSD",1761011937455,1e-08,110010.0,110000.0,0.42236131]
["bitfinex","BTCUSD",1761011937654,1e-08,110010.0,110000.0,0.30120131]
["bitfinex","BTCUSD",1761011937898,1e-08,110010.0,110000.0,0.42232131]
["bitfinex","BTCUSD",1761011938374,1e-08,110010.0,110000.0,0.45850359]
["bitfinex","BTCUSD",1761011941322,1e-08,110010.0,110000.0,0.91534303]
["bitfinex","BTCUSD",1761011941489,1e-08,110010.0,110000.0,0.92534302]
["bitfinex","BTCUSD",1761011941821,1e-08,110010.0,110000.0,1.37218247]
["bitfinex","BTCUSD",1761011942688,1e-08,110010.0,110000.0,1.71218247]
["bitfinex","BTCUSD",1761011943536,1e-08,110010.0,110000.0,1.26534302]
["bitfinex","BTCUSD",1761011943909,1e-08,110010.0,110000.0,1.71218247]
["bitfinex","BTCUSD",1761011944656,3.0,110060.0,110040.0,0.18173619]
["bitfinex","BTCUSD",1761011944882,3.00014762,110060.0,110050.0,0.32082912]
["bitfinex","BTCUSD",1761011945091,0.00014762,110060.0,110050.0,0.30265557]
["bitfinex","BTCUSD",1761011945519,0.00014762,110060.0,110050.0,0.18173557]
["bitfinex","BTCUSD",1761011947015,0.00014762,110060.0,110040.0,0.34797427]
["bitfinex","BTCUSD",1761011947216,0.00014762,110060.0,110050.0,0.01817355]
["bitfinex","BTCUSD",1761011947417,0.00014762,110060.0,110050.0,0.2365239]
["bitfinex","BTCUSD",1761011947628,0.00014762,110060.0,110050.0,0.21835035]
["bitfinex","BTCUSD",1761011948612,0.00014762,110060.0,110050.0,0.03661478]
["bitfinex","BTCUSD",1761011948791,0.00014762,110060.0,110050.0,0.05478833]
["bitfinex","BTCUSD",1761011949210,0.00014762,110060.0,110050.0,0.2365239]
["bitfinex","BTCUSD",1761011949392,0.00014762,110060.0,110050.0,0.21835035]
["bitfinex","BTCUSD",1761011952168,3.0,110060.0,110050.0,0.21835035]
["bitfinex","BTCUSD",1761011952322,3.00158384,110060.0,110050.0,0.21835035]
["bitfinex","BTCUSD",1761011952520,0.00158384,110060.0,110050.0,0.21835035]
["bitfinex","BTCUSD",1761011952740,0.51502904,110070.0,110050.0,0.21835035]
["bitfinex","BTCUSD",1761011952924,3.0,110060.0,110050.0,0.21835035]
["bitfinex","BTCUSD",1761011953139,0.01516312,110070.0,110060.0,0.18171906]
["bitfinex","BTCUSD",1761011953455,0.01516312,110070.0,110060.0,0.221726]
["bitfinex","BTCUSD",1761011953868,0.00013408,110070.0,110060.0,0.342206]
["bitfinex","BTCUSD",1761011957605,0.00013408,110070.0,110060.0,0.296206]
["bitfinex","BTCUSD",1761011958076,0.00116631,110070.0,110060.0,0.296206]
["bitfinex","BTCUSD",1761011959290,0.00116631,110070.0,110060.0,0.33238828]
["bitfinex","BTCUSD",1761011959460,0.00116631,110070.0,110060.0,0.42220729]
["bitfinex","BTCUSD",1761011962353,0.00274993,110070.0,110060.0,0.42220729]
["bitfinex","BTCUSD",1761011962751,0.00116631,110070.0,110060.0,0.42220729]
["bitfinex","BTCUSD",1761011964687,0.00116631,110070.0,110060.0,0.37020729]
["bitfinex","BTCUSD",1761011971840,0.00116631,110070.0,110060.0,0.81704674]
["bitfinex","BTCUSD",1761011972750,0.00116631,110070.0,110060.0,0.37020729]
["bitfinex","BTCUSD",1761011972961,0.00116631,110070.0,110060.0,0.81704674]
["bitfinex","BTCUSD",1761011975311,0.00274976,110070.0,110060.0,0.81704674]
["bitfinex","BTCUSD",1761011975513,0.00116631,110070.0,110060.0,0.81704674]
["bitfinex","BTCUSD",1761011977137,0.00116631,110070.0,110060.0,0.24972729]
["bitfinex","BTCUSD",1761011977342,0.00116631,110070.0,110060.0,0.37012729]
["bitfinex","BTCUSD",1761011979354,0.00116631,110070.0,110060.0,0.81696674]
["bitfinex","BTCUSD",1761011981205,0.00116631,110070.0,110060.0,0.37012729]
["bitfinex","BTCUSD",1761011981402,0.00116631,110070.0,110060.0,0.81696674]
["bitfinex","BTCUSD",1761011985656,0.00116631,110070.0,110060.0,0.37012729]
["bitfinex","BTCUSD",1761011985874,0.00116631,110070.0,110060.0,0.81696674]
["bitfinex","BTCUSD",1761011994958,0.00116631,110070.0,110060.0,1.05594644]
["bitfinex","BTCUSD",1761011996246,0.00116631,110070.0,110060.0,0.37012729]
["bitfinex","BTCUSD",1761011998647,0.00116631,110070.0,110060.0,0.24972729]
["bitfinex","BTCUSD",1761011998849,0.00116631,110070.0,110060.0,0.37000729]
["bitfinex","BTCUSD",1761012000597,0.00116631,110070.0,110060.0,1.05582644]
["bitfinex","BTCUSD",1761012000936,0.00116631,110070.0,110060.0,0.37000729]
["bitfinex","BTCUSD",1761012001504,0.025,110080.0,110070.0,0.18170255]
["bitfinex","BTCUSD",1761012001789,0.025,110080.0,110070.0,1.04715972]
["bitfinex","BTCUSD",1761012002185,0.025344,110080.0,110070.0,1.04715972]
["bitfinex","BTCUSD",1761012002615,0.0004,110090.0,110080.0,0.18168604]
["bitfinex","BTCUSD",1761012002795,0.0004,110090.0,110080.0,1.16738321]
["bitfinex","BTCUSD",1761012003168,0.0004,110090.0,110080.0,0.48156406]
["bitfinex","BTCUSD",1761012003982,0.0004,110090.0,110080.0,0.39750634]
["bitfinex","BTCUSD",1761012004223,0.0004,110090.0,110080.0,0.51774634]
["bitfinex","BTCUSD",1761012004405,0.0004,110090.0,110070.0,0.12024]
["bitfinex","BTCUSD",1761012004406,0.36310869,110090.0,110070.0,0.12024]
["bitfinex","BTCUSD",1761012004569,0.3404,110090.0,110070.0,0.32010729]
["bitfinex","BTCUSD",1761012004774,0.3404,110090.0,110080.0,0.18168604]
["bitfinex","BTCUSD",1761012005011,0.3404,110090.0,110070.0,0.30193704]
["bitfinex","BTCUSD",1761012005217,0.3404,110090.0,110070.0,0.35521186]
["bitfinex","BTCUSD",1761012005703,0.3404,110090.0,110080.0,0.18168604]
["bitfinex","BTCUSD",1761012006437,0.0004,110090.0,110080.0,0.18168604]
["bitfinex","BTCUSD",1761012006738,0.0004,110090.0,110080.0,0.99350648]
["bitfinex","BTCUSD",1761012007570,0.0004,110090.0,110080.0,0.30768733]
["bitfinex","BTCUSD",1761012007775,0.0004,110090.0,110080.0,0.39750634]
["bitfinex","BTCUSD",1761012008197,0.00074396,110090.0,110080.0,0.39750634]
["bitfinex","BTCUSD",1761012008813,0.00074396,110090.0,110080.0,0.27150505]
["bitfinex","BTCUSD",1761012016394,0.00074396,110090.0,110080.0,0.39750634]
["bitfinex","BTCUSD",1761012017839,0.00074396,110090.0,110080.0,1.08332549]
["bitfinex","BTCUSD",1761012022455,0.00074396,110090.0,110080.0,1.09332548]
["bitfinex","BTCUSD",1761012023231,1e-08,110090.0,110080.0,1.09332548]
["bitfinex","BTCUSD",1761012027458,0.57315078,110100.0,110090.0,0.18166954]
["bitfinex","BTCUSD",1761012027641,0.57315078,110100.0,110090.0,1.16720671]
["bitfinex","BTCUSD",1761012027847,0.57349468,110100.0,110090.0,1.16720671]
["bitfinex","BTCUSD",1761012028792,0.15858622,110100.0,110090.0,1.20338899]
["bitfinex","BTCUSD",1761012029118,0.025,110120.0,110110.0,0.21781882]
["bitfinex","BTCUSD",1761012029320,0.0254921,110120.0,110110.0,0.44573518]
["bitfinex","BTCUSD",1761012033184,0.0254921,110120.0,110110.0,1.13155433]
["bitfinex","BTCUSD",1761012033620,0.0004,110150.0,110130.0,0.18160355]
["bitfinex","BTCUSD",1761012033824,3.00054753,110150.0,110140.0,0.19974577]
["bitfinex","BTCUSD",1761012034022,3.0021303,110150.0,110140.0,0.231722]
["bitfinex","BTCUSD",1761012034261,3.0021303,110150.0,110140.0,0.05013493]
["bitfinex","BTCUSD",1761012034884,3.03937426,110150.0,110140.0,0.05013493]
["bitfinex","BTCUSD",1761012035084,3.03937426,110150.0,110140.0,0.2498807]
["bitfinex","BTCUSD",1761012035236,3.04109293,110150.0,110140.0,0.231722]
["bitfinex","BTCUSD",1761012035444,3.04109293,110150.0,110140.0,0.05013493]
["bitfinex","BTCUSD",1761012035703,3.04109293,110150.0,110140.0,0.06829363]
["bitfinex","BTCUSD",1761012035849,3.03951016,110150.0,110140.0,0.06829363]
["bitfinex","BTCUSD",1761012036823,3.03951016,110150.0,110140.0,0.21857679]
["bitfinex","BTCUSD",1761012037612,3.37951016,110150.0,110140.0,0.21857679]
["bitfinex","BTCUSD",1761012039207,3.38109291,110150.0,110140.0,0.21857679]
["bitfinex","BTCUSD",1761012042401,3.38109291,110150.0,110140.0,0.03698972]
["bitfinex","BTCUSD",1761012042616,3.37609291,110150.0,110140.0,0.23088169]
["bitfinex","BTCUSD",1761012042769,3.37609291,110150.0,110140.0,0.21857679]
["bitfinex","BTCUSD",1761012042973,3.37609291,110150.0,110140.0,0.03698972]
["bitfinex","BTCUSD",1761012043195,3.37609291,110150.0,110140.0,0.04929462]
["bitfinex","BTCUSD",1761012043401,3.37609291,110150.0,110140.0,0.0123049]
["bitfinex","BTCUSD",1761012043949,3.01824591,110140.0,110110.0,0.14405864]
["bitfinex","BTCUSD",1761012044154,3.01824797,110130.0,110100.0,0.19072141]
["bitfinex","BTCUSD",1761012044362,0.34,110120.0,110100.0,0.31064141]
["bitfinex","BTCUSD",1761012044566,0.34,110120.0,110100.0,0.30157197]
["bitfinex","BTCUSD",1761012044767,0.34,110120.0,110100.0,0.1781344]
["bitfinex","BTCUSD",1761012044971,0.34,110120.0,110100.0,0.18165183]
["bitfinex","BTCUSD",1761012045142,0.02270456,110110.0,110100.0,0.18164918]
["bitfinex","BTCUSD",1761012045390,0.34,110120.0,110100.0,0.18164918]
["bitfinex","BTCUSD",1761012045526,0.02270456,110110.0,110100.0,0.18164918]
["bitfinex","BTCUSD",1761012046329,0.02270456,110110.0,110100.0,0.0004921]
["bitfinex","BTCUSD",1761012046532,3.36270456,110110.0,110100.0,0.0004921]
["bitfinex","BTCUSD",1761012046767,3.34,110110.0,110100.0,0.0004921]
["bitfinex","BTCUSD",1761012047068,3.32326712,110110.0,110100.0,0.0004921]
["bitfinex","BTCUSD",1761012047267,3.52163654,110110.0,110100.0,0.0004921]
["bitfinex","BTCUSD",1761012047939,3.34,110110.0,110100.0,0.0004921]
["bitfinex","BTCUSD",1761012048681,0.34,110110.0,110100.0,0.18214514]
["bitfinex","BTCUSD",1761012048922,0.34,110110.0,110100.0,0.21852655]
["bitfinex","BTCUSD",1761012051276,0.34,110110.0,110100.0,0.0004921]
["bitfinex","BTCUSD",1761012051401,3.34,110110.0,110100.0,0.0004921]
["bitfinex","BTCUSD",1761012056676,3.34034386,110110.0,110100.0,0.0004921]
["bitfinex","BTCUSD",1761012061031,0.34034386,110110.0,110100.0,0.18214514]
["bitfinex","BTCUSD",1761012061484,0.34034386,110110.0,110100.0,0.0004921]
["bitfinex","BTCUSD",1761012061688,3.34034386,110110.0,110100.0,0.0004921]
["bitfinex","BTCUSD",1761012066564,3.61179941,110110.0,110100.0,0.0004921]
["bitfinex","BTCUSD",1761012068806,3.5219804,110110.0,110100.0,0.0004921]
["bitfinex","BTCUSD",1761012070271,3.52356357,110110.0,110100.0,0.0004921]
["bitfinex","BTCUSD",1761012071297,0.34,110090.0,110080.0,0.18626151]
["bitfinex","BTCUSD",1761012071556,0.34,110090.0,110080.0,0.18640904]
["bitfinex","BTCUSD",1761012075867,0.34,110090.0,110080.0,0.00014753]
["bitfinex","BTCUSD",1761012077217,3.57383499,110090.0,110080.0,0.00014753]
["bitfinex","BTCUSD",1761012077375,3.52166954,110090.0,110080.0,0.00014753]
["bitfinex","BTCUSD",1761012078561,3.55828479,110090.0,110080.0,0.00014753]
["bitfinex","BTCUSD",1761012078763,3.37661525,110090.0,110080.0,0.00014753]
["bitfinex","BTCUSD",1761012079052,3.55828479,110090.0,110080.0,0.00014753]
["bitfinex","BTCUSD",1761012086775,3.6481038,110090.0,110080.0,0.00014753]
["bitfinex","BTCUSD",1761012086976,3.55828479,110090.0,110080.0,0.00014753]
["bitfinex","BTCUSD",1761012087268,3.61207967,110090.0,110080.0,0.00014753]
["bitfinex","BTCUSD",1761012087506,3.65365875,110090.0,110080.0,0.00014753]
["bitfinex","BTCUSD",1761012087738,3.68984103,110090.0,110080.0,0.00014753]
["bitfinex","BTCUSD",1761012087945,3.68984103,110090.0,110040.0,0.00244681]
["bitfinex","BTCUSD",1761012087946,0.52173557,110050.0,110040.0,0.00244681]
["bitfinex","BTCUSD",1761012088146,3.52173557,110050.0,110040.0,0.00258089]
["bitfinex","BTCUSD",1761012089982,3.52331942,110050.0,110040.0,0.00258089]
["bitfinex","BTCUSD",1761012091125,3.18175209,110040.0,110030.0,0.03027089]
["bitfinex","BTCUSD",1761012091324,3.18188586,110040.0,110030.0,0.03027089]
["bitfinex","BTCUSD",1761012092874,3.00013377,110040.0,110030.0,0.03027089]
["bitfinex","BTCUSD",1761012093213,3.18188586,110040.0,110030.0,0.03027089]
["bitfinex","BTCUSD",1761012094889,2.98337724,110040.0,110030.0,0.03027089]
["bitfinex","BTCUSD",1761012095134,3.18188586,110040.0,110030.0,0.03027089]
["bitfinex","BTCUSD",1761012096285,3.52188586,110040.0,110030.0,0.03027089]
["bitfinex","BTCUSD",1761012096780,3.53614183,110040.0,110030.0,0.03061511]
["bitfinex","BTCUSD",1761012098119,0.34,110020.0,110010.0,0.2267061]
["bitfinex","BTCUSD",1761012098316,3.34,110020.0,110010.0,0.2267061]
["bitfinex","BTCUSD",1761012099390,0.34,110020.0,110010.0,0.2267061]
["bitfinex","BTCUSD",1761012099591,0.34,110020.0,110010.0,0.23573296]
["bitfinex","BTCUSD",1761012101330,0.34,110020.0,110010.0,0.2267061]
["bitfinex","BTCUSD",1761012101602,0.37205724,110020.0,110010.0,0.2267061]
["bitfinex","BTCUSD",1761012103010,0.03205724,110020.0,110010.0,0.2267061]
["bitfinex","BTCUSD",1761012103208,0.34,110020.0,110010.0,0.2267061]
["bitfinex","BTCUSD",1761012103816,0.34,110020.0,110010.0,0.2273947]
["bitfinex","BTCUSD",1761012104018,0.37090437,110020.0,110010.0,0.26922497]
["bitfinex","BTCUSD",1761012104194,0.03090437,110020.0,110010.0,0.26922497]
["bitfinex","BTCUSD",1761012104394,0.02272107,110030.0,110010.0,0.26922497]
["bitfinex","BTCUSD",1761012104668,0.02272107,110030.0,110020.0,0.00034427]
["bitfinex","BTCUSD",1761012104995,0.02272107,110030.0,110020.0,0.18212939]
["bitfinex","BTCUSD",1761012105196,0.34171768,110040.0,110030.0,0.1217686]
["bitfinex","BTCUSD",1761012105513,0.37315139,110040.0,110030.0,0.1217686]
["bitfinex","BTCUSD",1761012107086,0.36583554,110040.0,110030.0,0.1217686]
["bitfinex","BTCUSD",1761012108518,0.03143371,110040.0,110020.0,0.18212939]
["bitfinex","BTCUSD",1761012108839,0.02271901,110040.0,110020.0,0.18212939]
["bitfinex","BTCUSD",1761012108986,0.36271901,110040.0,110020.0,0.26648249]
["bitfinex","BTCUSD",1761012109184,0.34,110040.0,110020.0,0.26648249]
["bitfinex","BTCUSD",1761012109553,0.02272107,110030.0,110020.0,0.26648249]
["bitfinex","BTCUSD",1761012110803,0.23241309,110060.0,110040.0,0.18175209]
["bitfinex","BTCUSD",1761012110804,0.02733807,110060.0,110040.0,0.18175209]
["bitfinex","BTCUSD",1761012111011,3.0,110050.0,110040.0,0.21916004]
["bitfinex","BTCUSD",1761012111587,0.34,110050.0,110040.0,0.21916004]
["bitfinex","BTCUSD",1761012111828,3.0,110050.0,110040.0,0.21916004]
["bitfinex","BTCUSD",1761012112047,0.0320965,110060.0,110050.0,0.18173557]
["bitfinex","BTCUSD",1761012112252,0.05481138,110060.0,110040.0,0.2105516]
["bitfinex","BTCUSD",1761012112458,0.02271488,110060.0,110040.0,0.2105516]
["bitfinex","BTCUSD",1761012112836,0.36271488,110060.0,110040.0,0.2105516]
["bitfinex","BTCUSD",1761012113087,0.34,110060.0,110040.0,0.2105516]
["bitfinex","BTCUSD",1761012113287,0.02271694,110050.0,110040.0,0.2105516]
["bitfinex","BTCUSD",1761012114629,3.36271694,110050.0,110040.0,0.00014762]
["bitfinex","BTCUSD",1761012114767,3.34,110050.0,110040.0,0.00014762]
["bitfinex","BTCUSD",1761012114967,0.34,110050.0,110040.0,0.18189971]
["bitfinex","BTCUSD",1761012118229,0.34,110050.0,110040.0,0.00014762]
["bitfinex","BTCUSD",1761012118956,0.34,110050.0,110040.0,0.18189971]
["bitfinex","BTCUSD",1761012119185,0.34,110050.0,110040.0,0.21826652]
["bitfinex","BTCUSD",1761012119684,0.34,110050.0,110040.0,0.03651443]
["bitfinex","BTCUSD",1761012119983,0.34,110050.0,110040.0,0.21826652]
["bitfinex","BTCUSD",1761012121029,0.34,110050.0,110040.0,0.03651443]
["bitfinex","BTCUSD",1761012121240,0.52173557,110050.0,110040.0,0.00014762]
["bitfinex","BTCUSD",1761012121450,3.52173557,110050.0,110040.0,0.00014762]
["bitfinex","BTCUSD",1761012122111,3.52331933,110050.0,110040.0,0.00014762]
["bitfinex","BTCUSD",1761012122531,3.52173557,110050.0,110040.0,0.00014762]
["bitfinex","BTCUSD",1761012123169,3.54501523,110050.0,110040.0,0.00014762]
["bitfinex","BTCUSD",1761012123390,3.66538472,110050.0,110040.0,0.00014762]
["bitfinex","BTCUSD",1761012124518,0.34,110020.0,110010.0,0.019307]
["bitfinex","BTCUSD",1761012124723,0.34,110020.0,110010.0,0.01944077]
["bitfinex","BTCUSD",1761012125254,0.52178512,110020.0,110010.0,0.01944077]
["bitfinex","BTCUSD",1761012125452,3.52178512,110020.0,110010.0,0.01944077]
["bitfinex","BTCUSD",1761012125776,3.52336924,110020.0,110010.0,0.01944077]
["bitfinex","BTCUSD",1761012127196,3.34158412,110020.0,110010.0,0.01944077]
["bitfinex","BTCUSD",1761012127408,3.34158412,110020.0,110010.0,0.03956656]
["bitfinex","BTCUSD",1761012127611,0.34158412,110020.0,110010.0,0.03956656]
["bitfinex","BTCUSD",1761012128210,0.34158412,110020.0,110010.0,0.01944077]
["bitfinex","BTCUSD",1761012129793,0.52178512,110020.0,110010.0,0.01944077]
["bitfinex","BTCUSD",1761012131490,3.0,110010.0,109990.0,0.20836695]
["bitfinex","BTCUSD",1761012131688,3.0,110010.0,109990.0,0.20851457]
["bitfinex","BTCUSD",1761012131900,0.02272727,110000.0,109990.0,0.20851457]
["bitfinex","BTCUSD",1761012132133,0.02272727,110000.0,109990.0,0.06664037]
["bitfinex","BTCUSD",1761012132338,3.0,110000.0,109990.0,0.24847508]
["bitfinex","BTCUSD",1761012132543,0.0227252,110010.0,109990.0,0.24847508]
["bitfinex","BTCUSD",1761012132544,3.0,110010.0,109990.0,0.24847508]
["bitfinex","BTCUSD",1761012132744,0.02272727,110000.0,109990.0,0.24847508]
["bitfinex","BTCUSD",1761012132968,3.0,110000.0,109990.0,0.24847508]
["bitfinex","BTCUSD",1761012133230,3.0,110010.0,109990.0,0.24847508]
["bitfinex","BTCUSD",1761012133374,0.02272727,110000.0,109990.0,0.24847508]
["bitfinex","BTCUSD",1761012133575,3.0,110000.0,109990.0,0.24847508]
["bitfinex","BTCUSD",1761012133774,3.0,110010.0,109990.0,0.24847508]
["bitfinex","BTCUSD",1761012133974,3.0,110010.0,109990.0,0.24950821]
["bitfinex","BTCUSD",1761012134280,3.0,110010.0,110000.0,0.00068869]
["bitfinex","BTCUSD",1761012134439,3.34,110010.0,110000.0,0.00068869]
["bitfinex","BTCUSD",1761012140264,0.34,110010.0,110000.0,0.18250687]
["bitfinex","BTCUSD",1761012140496,0.34,110010.0,110000.0,0.22160904]
["bitfinex","BTCUSD",1761012141019,0.34,110010.0,110000.0,0.03979086]
["bitfinex","BTCUSD",1761012141420,0.34,110010.0,110000.0,0.00068869]
["bitfinex","BTCUSD",1761012143928,0.34,110010.0,110000.0,0.18250687]
["bitfinex","BTCUSD",1761012144142,3.52180165,110010.0,110000.0,0.00068869]
["bitfinex","BTCUSD",1761012145651,3.52181818,110000.0,109990.0,0.0116129]
["bitfinex","BTCUSD",1761012145845,3.75630961,110000.0,109990.0,0.0116129]
["bitfinex","BTCUSD",1761012146047,3.7663096,110000.0,109990.0,0.0116129]
["bitfinex","BTCUSD",1761012146487,3.75464284,110000.0,109990.0,0.0116129]
["bitfinex","BTCUSD",1761012146692,3.53343108,110000.0,109990.0,0.0116129]
["bitfinex","BTCUSD",1761012147496,3.54769279,110000.0,109990.0,0.0116129]
["bitfinex","BTCUSD",1761012148148,3.57255722,110000.0,109990.0,0.0116129]
["bitfinex","BTCUSD",1761012148355,3.54927756,110000.0,109990.0,0.0116129]
["bitfinex","BTCUSD",1761012148575,3.63909657,110000.0,109990.0,0.0116129]
["bitfinex","BTCUSD",1761012148811,3.0,109960.0,109950.0,0.24024232]
["bitfinex","BTCUSD",1761012149039,3.0,109960.0,109950.0,0.24922711]
["bitfinex","BTCUSD",1761012149238,3.0,109960.0,109950.0,0.24922819]
["bitfinex","BTCUSD",1761012150183,0.02637928,109960.0,109950.0,0.24922819]
["bitfinex","BTCUSD",1761012150385,0.02273554,109960.0,109950.0,0.24922819]
["bitfinex","BTCUSD",1761012150980,0.02747426,109960.0,109950.0,0.24922819]
["bitfinex","BTCUSD",1761012151135,0.0502098,109960.0,109950.0,0.29714813]
["bitfinex","BTCUSD",1761012151338,3.34,109970.0,109960.0,0.18188432]
["bitfinex","BTCUSD",1761012151533,3.34,109970.0,109950.0,0.29714813]
["bitfinex","BTCUSD",1761012151534,3.0,109960.0,109950.0,0.28865298]
["bitfinex","BTCUSD",1761012151741,3.0,109960.0,109950.0,0.05823065]
["bitfinex","BTCUSD",1761012151950,3.0,109960.0,109950.0,0.05995332]
["bitfinex","BTCUSD",1761012152153,3.52188432,109960.0,109950.0,0.05995332]
["bitfinex","BTCUSD",1761012152351,3.52188432,109960.0,109950.0,0.05145981]
["bitfinex","BTCUSD",1761012153465,3.52346936,109960.0,109950.0,0.05145981]
["bitfinex","BTCUSD",1761012153667,3.56610771,109960.0,109950.0,0.05145981]
["bitfinex","BTCUSD",1761012154642,3.38510886,109960.0,109950.0,0.05145981]
["bitfinex","BTCUSD",1761012154842,3.54991337,109960.0,109950.0,0.05145981]
["bitfinex","BTCUSD",1761012155806,3.54991337,109960.0,109950.0,0.03745981]
["bitfinex","BTCUSD",1761012156013,0.36802905,109960.0,109950.0,0.03745981]
["bitfinex","BTCUSD",1761012156268,0.36802905,109960.0,109950.0,0.21936067]
["bitfinex","BTCUSD",1761012156269,0.02644401,109960.0,109950.0,0.21936067]
["bitfinex","BTCUSD",1761012156469,0.02644401,109960.0,109950.0,0.2595078]
["bitfinex","BTCUSD",1761012156622,0.02269886,109970.0,109950.0,0.2595078]
["bitfinex","BTCUSD",1761012156816,0.36269886,109970.0,109950.0,0.25778513]
["bitfinex","BTCUSD",1761012157031,0.34,109970.0,109960.0,0.00137801]
["bitfinex","BTCUSD",1761012158148,3.52186778,109970.0,109960.0,0.00137801]
["bitfinex","BTCUSD",1761012158371,3.34,109970.0,109960.0,0.00137801]
["bitfinex","BTCUSD",1761012159018,3.52186778,109970.0,109960.0,0.00137801]
["bitfinex","BTCUSD",1761012159247,3.63919378,109970.0,109960.0,0.00137801]
["bitfinex","BTCUSD",1761012160800,3.6407788,109970.0,109960.0,0.00137801]
["bitfinex","BTCUSD",1761012162689,3.65504421,109970.0,109960.0,0.00137801]
["bitfinex","BTCUSD",1761012162850,3.34,109940.0,109930.0,0.17854543]
["bitfinex","BTCUSD",1761012163070,0.34,109940.0,109930.0,0.18717049]
["bitfinex","BTCUSD",1761012163281,0.34,109940.0,109930.0,0.17869232]
["bitfinex","BTCUSD",1761012163701,3.0,109950.0,109930.0,0.17869232]
["bitfinex","BTCUSD",1761012163894,0.01728522,109940.0,109930.0,0.2275696]
["bitfinex","BTCUSD",1761012164756,0.01728522,109940.0,109930.0,0.17869232]
["bitfinex","BTCUSD",1761012168613,0.01728522,109940.0,109930.0,0.17972629]
["bitfinex","BTCUSD",1761012169365,0.01728522,109940.0,109930.0,0.00118086]
["bitfinex","BTCUSD",1761012169769,0.01728522,109940.0,109930.0,0.18311481]
["bitfinex","BTCUSD",1761012172180,0.01728522,109940.0,109930.0,0.00118086]
["bitfinex","BTCUSD",1761012172813,0.01728522,109940.0,109930.0,0.18311481]
["bitfinex","BTCUSD",1761012173494,0.01728522,109940.0,109930.0,0.00118086]
["bitfinex","BTCUSD",1761012173821,3.0,109940.0,109930.0,0.18311481]
["bitfinex","BTCUSD",1761012174141,3.0,109950.0,109930.0,0.23243034]
["bitfinex","BTCUSD",1761012174395,0.02273967,109940.0,109930.0,0.23139637]
["bitfinex","BTCUSD",1761012174563,3.0227376,109950.0,109940.0,0.00068925]
["bitfinex","BTCUSD",1761012174764,3.0,109950.0,109940.0,0.00068925]
["bitfinex","BTCUSD",1761012175541,3.18190086,109950.0,109940.0,0.00068925]
["bitfinex","BTCUSD",1761012177866,3.5380952,109950.0,109940.0,0.00068925]
["bitfinex","BTCUSD",1761012178279,3.56134042,109950.0,109940.0,0.00068925]
["bitfinex","BTCUSD",1761012178526,3.53968032,109950.0,109940.0,0.00068925]
["bitfinex","BTCUSD",1761012178716,3.5380952,109950.0,109940.0,0.00068925]
["bitfinex","BTCUSD",1761012179251,3.34,109950.0,109940.0,0.00068925]
["bitfinex","BTCUSD",1761012179415,0.34,109950.0,109940.0,0.00068925]
["bitfinex","BTCUSD",1761012179987,0.34,109950.0,109930.0,0.12676827]
["bitfinex","BTCUSD",1761012180185,0.02273967,109940.0,109930.0,0.14413916]
["bitfinex","BTCUSD",1761012180559,0.02273967,109940.0,109930.0,0.12676827]
["bitfinex","BTCUSD",1761012180880,0.02273967,109940.0,109930.0,0.15854957]
["bitfinex","BTCUSD",1761012181142,0.02273967,109940.0,109920.0,0.19104469]
["bitfinex","BTCUSD",1761012181365,0.02288711,109940.0,109920.0,0.19104469]
["bitfinex","BTCUSD",1761012182154,0.34,109930.0,109920.0,0.18195012]
["bitfinex","BTCUSD",1761012182426,0.34,109930.0,109920.0,0.23115949]
["bitfinex","BTCUSD",1761012185157,0.00014744,109940.0,109930.0,0.18193395]
["bitfinex","BTCUSD",1761012185365,0.02288711,109940.0,109930.0,0.18193395]
["bitfinex","BTCUSD",1761012185722,0.02288711,109940.0,109930.0,0.18227864]
["bitfinex","BTCUSD",1761012186149,0.02288711,109940.0,109930.0,0.00034469]
["bitfinex","BTCUSD",1761012187274,0.00014744,109940.0,109930.0,0.18227864]
["bitfinex","BTCUSD",1761012187452,0.34014744,109940.0,109930.0,0.19965081]
["bitfinex","BTCUSD",1761012187650,0.34014744,109940.0,109930.0,0.18227864]
["bitfinex","BTCUSD",1761012188625,0.00014744,109940.0,109930.0,0.18227864]
["bitfinex","BTCUSD",1761012188906,0.34014744,109940.0,109930.0,0.18227864]
["bitfinex","BTCUSD",1761012189955,0.00014744,109940.0,109930.0,0.18227864]
["bitfinex","BTCUSD",1761012190343,0.00014744,109940.0,109930.0,0.69497547]
["bitfinex","BTCUSD",1761012190772,0.00014744,109940.0,109930.0,0.30107864]
["bitfinex","BTCUSD",1761012193161,0.00014744,109940.0,109930.0,0.30103864]
["bitfinex","BTCUSD",1761012193388,0.34014744,109940.0,109930.0,0.30103864]
["bitfinex","BTCUSD",1761012193988,0.34014744,109940.0,109930.0,0.34933752]
["bitfinex","BTCUSD",1761012194533,0.00014744,109940.0,109930.0,0.34933752]
["bitfinex","BTCUSD",1761012194776,0.34014744,109940.0,109930.0,0.34933752]
["bitfinex","BTCUSD",1761012194972,0.34014744,109940.0,109930.0,0.23057752]
["bitfinex","BTCUSD",1761012196324,0.00014744,109940.0,109930.0,0.23057752]
["bitfinex","BTCUSD",1761012196750,0.34014744,109940.0,109930.0,0.23057752]
["bitfinex","BTCUSD",1761012197047,3.18190097,109950.0,109930.0,0.23057485]
["bitfinex","BTCUSD",1761012197202,0.02273967,109940.0,109930.0,0.04864357]
["bitfinex","BTCUSD",1761012197884,0.02273967,109940.0,109930.0,0.23057752]
["bitfinex","BTCUSD",1761012198429,3.0,109940.0,109930.0,0.23057752]
["bitfinex","BTCUSD",1761012198633,3.0,109950.0,109930.0,0.23057752]
["bitfinex","BTCUSD",1761012199017,3.0,109940.0,109930.0,0.23057752]
["bitfinex","BTCUSD",1761012199536,3.0,109940.0,109930.0,0.04864357]
["bitfinex","BTCUSD",1761012200180,3.0,109940.0,109930.0,0.23057752]
["bitfinex","BTCUSD",1761012200381,3.0,109940.0,109930.0,0.18227864]
["bitfinex","BTCUSD",1761012200811,0.34,109940.0,109930.0,0.18227864]
["bitfinex","BTCUSD",1761012202581,3.34,109940.0,109930.0,0.00034469]
["bitfinex","BTCUSD",1761012202744,3.61173641,109940.0,109930.0,0.00034469]
["bitfinex","BTCUSD",1761012202944,3.61332173,109940.0,109930.0,0.00034469]
["bitfinex","BTCUSD",1761012203244,3.61173641,109940.0,109930.0,0.00034469]
["bitfinex","BTCUSD",1761012203681,3.5219174,109940.0,109930.0,0.00034469]
["bitfinex","BTCUSD",1761012207024,0.1819505,109920.0,109900.0,0.17682728]
["bitfinex","BTCUSD",1761012207224,0.02274588,109910.0,109900.0,0.17697472]
["bitfinex","BTCUSD",1761012208076,0.02274588,109910.0,109900.0,0.1860739]
["bitfinex","BTCUSD",1761012208277,0.02274588,109910.0,109900.0,0.23473966]
["bitfinex","BTCUSD",1761012208482,0.36274588,109910.0,109900.0,0.1860739]
["bitfinex","BTCUSD",1761012208711,0.34,109910.0,109900.0,0.00014744]
["bitfinex","BTCUSD",1761012209232,0.36729601,109910.0,109900.0,0.00014744]
["bitfinex","BTCUSD",1761012209382,0.36729601,109910.0,109900.0,0.18213106]
["bitfinex","BTCUSD",1761012209763,0.36729601,109910.0,109900.0,0.21854413]
["bitfinex","BTCUSD",1761012210556,0.36729601,109910.0,109900.0,0.18213106]
["bitfinex","BTCUSD",1761012211246,3.0,109920.0,109910.0,0.18196367]
["bitfinex","BTCUSD",1761012211401,0.00158558,109930.0,109920.0,0.1819505]
["bitfinex","BTCUSD",1761012212033,0.36273967,109940.0,109930.0,0.18193395]
["bitfinex","BTCUSD",1761012212330,3.0,109950.0,109930.0,0.19103064]
["bitfinex","BTCUSD",1761012212507,0.02273967,109940.0,109930.0,0.24018875]
["bitfinex","BTCUSD",1761012212713,0.3627376,109950.0,109930.0,0.24018875]
["bitfinex","BTCUSD",1761012212938,0.34,109950.0,109930.0,0.24018875]
["bitfinex","BTCUSD",1761012213805,3.0,109940.0,109920.0,0.30089524]
["bitfinex","BTCUSD",1761012214004,0.34,109940.0,109930.0,0.18193395]
["bitfinex","BTCUSD",1761012214408,0.34,109940.0,109920.0,0.30089524]
["bitfinex","BTCUSD",1761012214623,0.02274174,109930.0,109920.0,0.30089524]
["bitfinex","BTCUSD",1761012214835,0.36274174,109930.0,109920.0,0.11894474]
["bitfinex","BTCUSD",1761012215038,0.34,109930.0,109920.0,0.11894474]
["bitfinex","BTCUSD",1761012215219,0.34,109930.0,109920.0,0.30089524]
["bitfinex","BTCUSD",1761012216057,0.34,109930.0,109920.0,0.35009097]
["bitfinex","BTCUSD",1761012216950,0.34158535,109950.0,109930.0,0.18193354]
["bitfinex","BTCUSD",1761012217120,0.02273967,109940.0,109920.0,0.24058849]
["bitfinex","BTCUSD",1761012219455,0.02273967,109940.0,109920.0,0.00034474]
["bitfinex","BTCUSD",1761012219456,3.34,109930.0,109920.0,0.00034474]
["bitfinex","BTCUSD",1761012219942,3.52193395,109930.0,109920.0,0.00034474]
["bitfinex","BTCUSD",1761012220904,3.34,109930.0,109920.0,0.00034474]
["bitfinex","BTCUSD",1761012224116,0.34,109920.0,109910.0,0.15231151]
["bitfinex","BTCUSD",1761012224295,0.34,109920.0,109910.0,0.19851316]
["bitfinex","BTCUSD",1761012224496,0.34,109920.0,109910.0,0.04620165]
["bitfinex","BTCUSD",1761012224699,0.34,109920.0,109910.0,0.18196706]
["bitfinex","BTCUSD",1761012227387,0.34,109920.0,109900.0,0.30970497]
["bitfinex","BTCUSD",1761012227776,0.02274588,109910.0,109900.0,0.00014744]
["bitfinex","BTCUSD",1761012231083,3.57184679,109910.0,109900.0,0.00014744]
["bitfinex","BTCUSD",1761012231310,3.57184679,109910.0,109870.0,0.18202889]
["bitfinex","BTCUSD",1761012231311,0.34,109890.0,109880.0,0.18201647]
["bitfinex","BTCUSD",1761012231523,0.34014755,109890.0,109880.0,0.18201647]
["bitfinex","BTCUSD",1761012231728,0.00014755,109890.0,109870.0,0.28767799]
["bitfinex","BTCUSD",1761012231932,0.02289757,109890.0,109880.0,0.18339625]
["bitfinex","BTCUSD",1761012232924,0.02289757,109890.0,109880.0,0.00137951]
["bitfinex","BTCUSD",1761012233130,0.02289757,109890.0,109880.0,0.18339625]
["bitfinex","BTCUSD",1761012233279,0.00014755,109890.0,109880.0,0.18339625]
["bitfinex","BTCUSD",1761012237286,0.02672009,109890.0,109880.0,0.18339625]
["bitfinex","BTCUSD",1761012237486,0.02672009,109890.0,109880.0,0.23519987]
["bitfinex","BTCUSD",1761012240462,0.00014755,109890.0,109880.0,0.23519987]
["bitfinex","BTCUSD",1761012241213,0.02743813,109890.0,109880.0,0.23519987]
["bitfinex","BTCUSD",1761012241470,0.00014755,109890.0,109880.0,0.23519987]
["bitfinex","BTCUSD",1761012241636,0.02699831,109890.0,109880.0,0.23519987]
["bitfinex","BTCUSD",1761012242060,0.02699831,109890.0,109880.0,0.00137951]
["bitfinex","BTCUSD",1761012242276,0.02699831,109890.0,109880.0,0.18339625]
["bitfinex","BTCUSD",1761012243643,0.02699831,109890.0,109880.0,0.00137951]
["bitfinex","BTCUSD",1761012243919,0.02699831,109890.0,109880.0,0.18339625]
["bitfinex","BTCUSD",1761012245942,0.00014755,109890.0,109880.0,0.18339625]
["bitfinex","BTCUSD",1761012246148,0.00014755,109890.0,109880.0,0.26993001]
["bitfinex","BTCUSD",1761012247077,0.38164197,109920.0,109890.0,0.18200018]
["bitfinex","BTCUSD",1761012247218,3.0,109910.0,109900.0,0.18198362]
["bitfinex","BTCUSD",1761012247621,3.0,109920.0,109900.0,0.18198362]
["bitfinex","BTCUSD",1761012247871,0.00536415,109910.0,109900.0,0.18198362]
["bitfinex","BTCUSD",1761012248216,0.00536415,109910.0,109900.0,0.23112]
["bitfinex","BTCUSD",1761012248422,0.02985384,109920.0,109900.0,0.23112]
["bitfinex","BTCUSD",1761012248681,0.02785384,109920.0,109900.0,0.23112]
["bitfinex","BTCUSD",1761012249109,0.36685384,109920.0,109900.0,0.23112]
["bitfinex","BTCUSD",1761012249302,0.02685384,109920.0,109910.0,0.18096706]
["bitfinex","BTCUSD",1761012249506,0.53620616,109930.0,109910.0,0.02777356]
["bitfinex","BTCUSD",1761012249709,3.0,109920.0,109910.0,0.02777356]
["bitfinex","BTCUSD",1761012250047,0.002,109920.0,109910.0,0.02777356]
["bitfinex","BTCUSD",1761012250230,0.18495263,109920.0,109900.0,0.04913638]
["bitfinex","BTCUSD",1761012250430,0.00536415,109910.0,109900.0,0.23111928]
["bitfinex","BTCUSD",1761012250778,0.00636415,109920.0,109900.0,0.23111928]
["bitfinex","BTCUSD",1761012250983,0.00636415,109920.0,109910.0,0.18196706]
["bitfinex","BTCUSD",1761012251132,0.00636415,109920.0,109910.0,0.22327569]
["bitfinex","BTCUSD",1761012251332,0.00836415,109920.0,109910.0,0.22327569]
["bitfinex","BTCUSD",1761012251510,0.03477115,109920.0,109910.0,0.22327569]
["bitfinex","BTCUSD",1761012251705,0.03277115,109920.0,109910.0,0.22327569]
["bitfinex","BTCUSD",1761012251937,0.03577115,109920.0,109910.0,0.22327569]
["bitfinex","BTCUSD",1761012252584,0.03577115,109920.0,109910.0,0.00034478]
["bitfinex","BTCUSD",1761012252585,3.55772988,109920.0,109910.0,0.00034478]
["bitfinex","BTCUSD",1761012252834,3.57871237,109920.0,109910.0,0.00034478]
["bitfinex","BTCUSD",1761012253036,3.60576285,109920.0,109910.0,0.00034478]
["bitfinex","BTCUSD",1761012253233,3.55236573,109920.0,109910.0,0.00034478]
["bitfinex","BTCUSD",1761012253440,3.55195157,109920.0,109910.0,0.00034478]
["bitfinex","BTCUSD",1761012254381,3.64377058,109920.0,109910.0,0.00034478]
["bitfinex","BTCUSD",1761012256324,0.18198562,109900.0,109870.0,0.1588261]
["bitfinex","BTCUSD",1761012256535,0.00536415,109890.0,109880.0,0.18201674]
["bitfinex","BTCUSD",1761012257182,0.00536415,109890.0,109880.0,0.18305142]
["bitfinex","BTCUSD",1761012257387,0.00536415,109890.0,109880.0,0.21541884]
["bitfinex","BTCUSD",1761012258026,0.00636415,109890.0,109880.0,0.21541884]
["bitfinex","BTCUSD",1761012258227,3.0,109900.0,109880.0,0.21541884]
["bitfinex","BTCUSD",1761012258436,3.0,109900.0,109880.0,0.21438416]
["bitfinex","BTCUSD",1761012258643,3.0,109900.0,109890.0,0.00068973]
["bitfinex","BTCUSD",1761012258853,0.18198362,109900.0,109890.0,0.00068973]
["bitfinex","BTCUSD",1761012260034,0.18298362,109900.0,109890.0,0.00068973]
["bitfinex","BTCUSD",1761012260257,0.52198362,109900.0,109890.0,0.00068973]
["bitfinex","BTCUSD",1761012261389,0.52298362,109900.0,109890.0,0.00068973]
["bitfinex","BTCUSD",1761012261678,0.52198362,109900.0,109890.0,0.00068973]
["bitfinex","BTCUSD",1761012262964,0.54833026,109900.0,109890.0,0.00068973]
["bitfinex","BTCUSD",1761012263166,0.54933026,109900.0,109890.0,0.00068973]
["bitfinex","BTCUSD",1761012264430,0.54925226,109900.0,109890.0,0.00068973]
["bitfinex","BTCUSD",1761012268937,0.52298362,109900.0,109890.0,0.00068973]
["bitfinex","BTCUSD",1761012270161,0.341,109900.0,109890.0,0.00068973]
["bitfinex","BTCUSD",1761012270334,0.52298362,109900.0,109890.0,0.00068973]
["bitfinex","BTCUSD",1761012274846,0.341,109900.0,109890.0,0.00068973]
["bitfinex","BTCUSD",1761012275010,0.52298362,109900.0,109890.0,0.00068973]
["bitfinex","BTCUSD",1761012277132,0.341,109900.0,109890.0,0.00068973]
["bitfinex","BTCUSD",1761012277337,0.52298362,109900.0,109890.0,0.00068973]
["bitfinex","BTCUSD",1761012277937,3.52298362,109900.0,109890.0,0.00068973]
["bitfinex","BTCUSD",1761012282094,3.18298362,109900.0,109890.0,0.00068973]
["bitfinex","BTCUSD",1761012282698,3.20933026,109900.0,109890.0,0.00068973]
["bitfinex","BTCUSD",1761012283350,0.18200762,109890.0,109860.0,0.18204746]
["bitfinex","BTCUSD",1761012283582,0.18203341,109870.0,109860.0,0.00904116]
["bitfinex","BTCUSD",1761012283781,3.18203341,109870.0,109860.0,0.00904206]
["bitfinex","BTCUSD",1761012283895,3.56658339,109870.0,109860.0,0.00904206]
["bitfinex","BTCUSD",1761012284095,3.54838005,109870.0,109860.0,0.00050212]
["bitfinex","BTCUSD",1761012286380,3.36734664,109870.0,109860.0,0.00050212]
["bitfinex","BTCUSD",1761012286587,3.36834664,109870.0,109860.0,0.00050212]
["bitfinex","BTCUSD",1761012286807,3.55037995,109870.0,109860.0,0.00050212]
["bitfinex","BTCUSD",1761012287729,3.36834664,109870.0,109860.0,0.00050212]
["bitfinex","BTCUSD",1761012287938,0.342,109870.0,109860.0,0.182552]
["bitfinex","BTCUSD",1761012288169,0.342,109870.0,109860.0,0.21901341]
["bitfinex","BTCUSD",1761012289097,0.341,109870.0,109860.0,0.21901341]
["bitfinex","BTCUSD",1761012289297,0.34,109870.0,109860.0,0.21901341]
["bitfinex","BTCUSD",1761012289517,0.34,109870.0,109860.0,0.22004837]
["bitfinex","BTCUSD",1761012289719,0.341,109870.0,109860.0,0.22004837]
["bitfinex","BTCUSD",1761012290339,0.001,109870.0,109860.0,0.03749637]
["bitfinex","BTCUSD",1761012290605,0.341,109870.0,109860.0,0.00103496]
["bitfinex","BTCUSD",1761012290974,0.001,109870.0,109860.0,0.00103496]
["bitfinex","BTCUSD",1761012292308,3.0,109870.0,109860.0,0.00103496]
["bitfinex","BTCUSD",1761012292723,3.2989028,109870.0,109860.0,0.00103496]
["bitfinex","BTCUSD",1761012292957,3.27185232,109870.0,109860.0,0.00103496]
["bitfinex","BTCUSD",1761012293220,3.28254368,109870.0,109860.0,0.00103496]
["bitfinex","BTCUSD",1761012293791,3.19472467,109870.0,109860.0,0.00103496]
["bitfinex","BTCUSD",1761012294193,3.53472467,109870.0,109860.0,0.00103496]
["bitfinex","BTCUSD",1761012294449,3.56358055,109870.0,109860.0,0.00103496]
["bitfinex","BTCUSD",1761012294860,3.53472467,109870.0,109860.0,0.00103496]
["bitfinex","BTCUSD",1761012295476,3.35269136,109870.0,109860.0,0.00103496]
["bitfinex","BTCUSD",1761012295641,3.34458638,109870.0,109860.0,0.00103496]
["bitfinex","BTCUSD",1761012295839,3.52661969,109870.0,109860.0,0.00103496]
["bitfinex","BTCUSD",1761012297564,3.55547557,109870.0,109840.0,0.17342199]
["bitfinex","BTCUSD",1761012297765,0.34,109850.0,109840.0,0.18302699]
["bitfinex","BTCUSD",1761012298763,0.56357723,109870.0,109840.0,0.18302699]
["bitfinex","BTCUSD",1761012298969,0.34,109850.0,109840.0,0.18302699]
["bitfinex","BTCUSD",1761012300171,0.341,109850.0,109840.0,0.18302699]
["bitfinex","BTCUSD",1761012300385,0.341,109850.0,109840.0,0.22044972]
["bitfinex","BTCUSD",1761012301192,0.001,109850.0,109840.0,0.18302699]
["bitfinex","BTCUSD",1761012301531,0.001,109850.0,109840.0,0.57760229]
["bitfinex","BTCUSD",1761012301733,0.001,109850.0,109840.0,0.30086699]
["bitfinex","BTCUSD",1761012302727,0.001,109850.0,109840.0,0.69544229]
["bitfinex","BTCUSD",1761012303268,0.00158638,109870.0,109860.0,0.18204988]
["bitfinex","BTCUSD",1761012303481,0.00158638,109870.0,109850.0,0.18205103]
["bitfinex","BTCUSD",1761012303816,0.00158638,109870.0,109850.0,0.26986938]
["bitfinex","BTCUSD",1761012304820,0.00258638,109870.0,109850.0,0.26986938]
["bitfinex","BTCUSD",1761012305886,0.03144226,109870.0,109850.0,0.26986938]
["bitfinex","BTCUSD",1761012306730,0.03144226,109870.0,109850.0,0.18205103]
["bitfinex","BTCUSD",1761012307418,0.03144226,109870.0,109840.0,0.30086699]
["bitfinex","BTCUSD",1761012307662,3.02885588,109860.0,109840.0,0.30038189]
["bitfinex","BTCUSD",1761012307867,3.34,109850.0,109840.0,0.18258387]
["bitfinex","BTCUSD",1761012308075,0.34,109850.0,109840.0,0.21996228]
["bitfinex","BTCUSD",1761012308417,0.36885588,109850.0,109840.0,0.21996228]
["bitfinex","BTCUSD",1761012309220,0.19213499,109870.0,109850.0,0.18205208]
["bitfinex","BTCUSD",1761012309221,0.001,109870.0,109850.0,0.18205208]
["bitfinex","BTCUSD",1761012309533,0.34,109880.0,109860.0,0.18204988]
["bitfinex","BTCUSD",1761012309815,0.22747939,109890.0,109860.0,0.18204988]
["bitfinex","BTCUSD",1761012309816,3.0,109870.0,109860.0,0.18204988]
["bitfinex","BTCUSD",1761012309945,3.0,109880.0,109870.0,0.18202311]
["bitfinex","BTCUSD",1761012310147,0.34,109870.0,109860.0,0.19115237]
["bitfinex","BTCUSD",1761012310549,0.34,109870.0,109860.0,0.23664828]
["bitfinex","BTCUSD",1761012310784,0.341,109870.0,109860.0,0.19115237]
["bitfinex","BTCUSD",1761012310998,0.34,109870.0,109860.0,0.19115237]
["bitfinex","BTCUSD",1761012311638,3.0,109880.0,109870.0,0.18203216]
["bitfinex","BTCUSD",1761012312321,0.34,109870.0,109860.0,0.19115237]
["bitfinex","BTCUSD",1761012312953,0.341,109870.0,109860.0,0.19115237]
["bitfinex","BTCUSD",1761012313174,0.52303382,109870.0,109850.0,0.26263573]
["bitfinex","BTCUSD",1761012313392,3.34,109860.0,109850.0,0.29981676]
["bitfinex","BTCUSD",1761012313650,0.34,109860.0,109850.0,0.29981676]
["bitfinex","BTCUSD",1761012314171,0.34,109860.0,109850.0,0.11776]
["bitfinex","BTCUSD",1761012314370,0.34,109860.0,109850.0,0.18206645]
["bitfinex","BTCUSD",1761012315855,0.34,109850.0,109840.0,0.30034387]
["bitfinex","BTCUSD",1761012316060,0.34,109850.0,109840.0,0.35311651]
["bitfinex","BTCUSD",1761012316268,0.34,109850.0,109840.0,0.23604671]
["bitfinex","BTCUSD",1761012317021,0.19114076,109870.0,109840.0,0.23604671]
["bitfinex","BTCUSD",1761012317211,0.34,109850.0,109840.0,0.23535651]
["bitfinex","BTCUSD",1761012317443,0.341,109850.0,109840.0,0.23535651]
["bitfinex","BTCUSD",1761012319192,0.0376495,109850.0,109840.0,0.00050085]
["bitfinex","BTCUSD",1761012319827,0.0376495,109850.0,109840.0,0.18258387]
["bitfinex","BTCUSD",1761012325622,0.3776495,109850.0,109840.0,0.00050085]
["bitfinex","BTCUSD",1761012326028,0.3776495,109850.0,109840.0,0.00119105]
["bitfinex","BTCUSD",1761012327461,3.61568592,109850.0,109840.0,0.00119105]
["bitfinex","BTCUSD",1761012329206,3.61468592,109850.0,109840.0,0.00119105]
["bitfinex","BTCUSD",1761012329360,3.63984176,109850.0,109840.0,0.00119105]
["bitfinex","BTCUSD",1761012329564,0.18209059,109840.0,109810.0,0.76622806]
["bitfinex","BTCUSD",1761012329771,3.0,109830.0,109810.0,0.76672484]
["bitfinex","BTCUSD",1761012330439,0.24123812,109840.0,109810.0,0.64001846]
["bitfinex","BTCUSD",1761012330617,3.0,109830.0,109810.0,0.64001846]
["bitfinex","BTCUSD",1761012331032,3.0,109830.0,109810.0,0.64854544]
["bitfinex","BTCUSD",1761012331232,0.18210834,109830.0,109810.0,0.64854973]
["bitfinex","BTCUSD",1761012331435,0.22695857,109830.0,109810.0,0.46641756]
["bitfinex","BTCUSD",1761012331593,0.26862783,109840.0,109810.0,0.64854973]
["bitfinex","BTCUSD",1761012331792,3.0,109830.0,109810.0,0.64854973]
["bitfinex","BTCUSD",1761012332002,3.1820999,109830.0,109810.0,0.64854973]
["bitfinex","BTCUSD",1761012332198,0.34,109820.0,109810.0,0.64854973]
["bitfinex","BTCUSD",1761012333586,0.34,109820.0,109810.0,0.46641756]
["bitfinex","BTCUSD",1761012333823,0.39220999,109820.0,109810.0,0.46641756]
["bitfinex","BTCUSD",1761012334044,0.34,109820.0,109810.0,0.46641756]
["bitfinex","BTCUSD",1761012334610,0.34,109820.0,109810.0,0.64855033]
["bitfinex","BTCUSD",1761012334773,0.34,109820.0,109810.0,0.64002335]
["bitfinex","BTCUSD",1761012340755,0.34,109820.0,109810.0,0.64105902]
["bitfinex","BTCUSD",1761012341783,0.34,109820.0,109810.0,0.45892625]
["bitfinex","BTCUSD",1761012341986,0.34,109820.0,109810.0,0.64105902]
["bitfinex","BTCUSD",1761012343253,0.34,109820.0,109810.0,0.45892625]
["bitfinex","BTCUSD",1761012343870,0.39221002,109820.0,109810.0,0.45892625]
["bitfinex","BTCUSD",1761012344069,0.41396011,109820.0,109810.0,0.45892625]
["bitfinex","BTCUSD",1761012344308,0.39221002,109820.0,109810.0,0.4674459]
["bitfinex","BTCUSD",1761012344910,0.39221002,109820.0,109810.0,0.45892625]
["bitfinex","BTCUSD",1761012345325,0.34,109820.0,109810.0,0.45892625]
["bitfinex","BTCUSD",1761012347808,3.0,109820.0,109810.0,0.64105902]
["bitfinex","BTCUSD",1761012348010,0.0366495,109850.0,109840.0,0.18208302]
["bitfinex","BTCUSD",1761012348157,0.0366495,109850.0,109830.0,0.57693578]
["bitfinex","BTCUSD",1761012348335,3.0,109850.0,109830.0,0.1820996]
["bitfinex","BTCUSD",1761012348541,3.0,109850.0,109830.0,0.2996196]
["bitfinex","BTCUSD",1761012348542,3.08981901,109850.0,109830.0,0.2996196]
["bitfinex","BTCUSD",1761012348759,0.08981901,109850.0,109830.0,0.2996196]
["bitfinex","BTCUSD",1761012348963,0.03651573,109850.0,109830.0,0.29996476]
["bitfinex","BTCUSD",1761012349159,0.18312598,109860.0,109830.0,0.29996476]
["bitfinex","BTCUSD",1761012349367,3.0,109850.0,109830.0,0.29996476]
["bitfinex","BTCUSD",1761012350223,0.34,109840.0,109830.0,0.29996476]
["bitfinex","BTCUSD",1761012350421,0.34,109850.0,109830.0,0.18244476]
["bitfinex","BTCUSD",1761012350639,0.3513223,109850.0,109830.0,0.18244476]
["bitfinex","BTCUSD",1761012350836,0.3513223,109850.0,109840.0,0.18208302]
["bitfinex","BTCUSD",1761012351008,0.37715662,109850.0,109840.0,0.18208302]
["bitfinex","BTCUSD",1761012351644,3.0,109840.0,109830.0,0.00034516]
["bitfinex","BTCUSD",1761012351848,0.34,109840.0,109820.0,0.11845922]
["bitfinex","BTCUSD",1761012352015,0.34,109830.0,109820.0,0.11845922]
["bitfinex","BTCUSD",1761012352430,0.34,109830.0,109820.0,0.11880443]
["bitfinex","BTCUSD",1761012353029,0.34,109830.0,109820.0,0.13701604]
["bitfinex","BTCUSD",1761012355183,0.34,109830.0,109820.0,0.00034521]
["bitfinex","BTCUSD",1761012357134,0.34,109830.0,109820.0,0.1824614]
["bitfinex","BTCUSD",1761012357301,0.34,109830.0,109820.0,0.20067301]
["bitfinex","BTCUSD",1761012357492,0.34,109830.0,109820.0,0.1824614]
["bitfinex","BTCUSD",1761012357895,0.34,109830.0,109820.0,0.00034521]
["bitfinex","BTCUSD",1761012358812,0.34,109830.0,109810.0,1.13779137]
["bitfinex","BTCUSD",1761012359034,3.0,109830.0,109810.0,0.8327742]
["bitfinex","BTCUSD",1761012359964,3.0,109840.0,109820.0,0.2003278]
["bitfinex","BTCUSD",1761012360148,3.0,109840.0,109820.0,0.18211619]
["bitfinex","BTCUSD",1761012360658,3.18208425,109840.0,109810.0,1.22761038]
["bitfinex","BTCUSD",1761012360863,0.34,109820.0,109810.0,0.8327742]
["bitfinex","BTCUSD",1761012363155,0.34,109820.0,109810.0,1.22746573]
["bitfinex","BTCUSD",1761012363381,3.0,109830.0,109820.0,0.1821079]
["bitfinex","BTCUSD",1761012365249,3.0,109830.0,109810.0,0.8327742]
["bitfinex","BTCUSD",1761012365454,3.0,109830.0,109820.0,0.18211619]
["bitfinex","BTCUSD",1761012365986,3.0,109830.0,109820.0,0.11411619]
["bitfinex","BTCUSD",1761012366185,3.0,109830.0,109810.0,0.43423579]
["bitfinex","BTCUSD",1761012366186,0.27192914,109830.0,109810.0,0.43423579]
["bitfinex","BTCUSD",1761012366436,0.20726597,109830.0,109810.0,0.43423579]
["bitfinex","BTCUSD",1761012366615,0.18211013,109830.0,109810.0,0.43458104]
["bitfinex","BTCUSD",1761012367835,0.18311013,109830.0,109810.0,0.43458104]
["bitfinex","BTCUSD",1761012368269,0.34,109820.0,109810.0,0.43458104]
["bitfinex","BTCUSD",1761012369564,0.39231101,109820.0,109810.0,0.43458104]
["bitfinex","BTCUSD",1761012369833,0.5744272,109820.0,109810.0,0.43458104]
["bitfinex","BTCUSD",1761012370034,0.39231101,109820.0,109810.0,0.43458104]
["bitfinex","BTCUSD",1761012370482,0.34,109820.0,109810.0,0.43458104]
["bitfinex","BTCUSD",1761012371289,0.52211619,109820.0,109810.0,0.43458104]
["bitfinex","BTCUSD",1761012372438,0.00158707,109830.0,109810.0,0.43458104]
["bitfinex","BTCUSD",1761012372644,0.34158707,109830.0,109810.0,0.61671277]
["bitfinex","BTCUSD",1761012373518,0.34158707,109830.0,109810.0,0.58934496]
["bitfinex","BTCUSD",1761012373738,0.34258707,109830.0,109810.0,0.58934496]
["bitfinex","BTCUSD",1761012373954,0.52468799,109830.0,109810.0,0.40721323]
["bitfinex","BTCUSD",1761012374162,0.34258707,109830.0,109810.0,0.58934584]
["bitfinex","BTCUSD",1761012374812,0.18211619,109820.0,109810.0,0.40721323]
["bitfinex","BTCUSD",1761012375098,0.52210054,109830.0,109810.0,0.40721323]
["bitfinex","BTCUSD",1761012375271,0.59479554,109830.0,109810.0,0.40721323]
["bitfinex","BTCUSD",1761012375520,0.18211619,109820.0,109810.0,0.40721323]
["bitfinex","BTCUSD",1761012376182,0.18311619,109820.0,109810.0,0.40721323]
["bitfinex","BTCUSD",1761012377010,0.002,109820.0,109810.0,0.40721323]
["bitfinex","BTCUSD",1761012378042,0.18411619,109820.0,109810.0,0.40721323]
["bitfinex","BTCUSD",1761012378243,0.26190736,109820.0,109810.0,0.40721323]
["bitfinex","BTCUSD",1761012379059,0.60190736,109820.0,109810.0,0.40721323]
["bitfinex","BTCUSD",1761012379979,0.342,109820.0,109810.0,0.40721323]
["bitfinex","BTCUSD",1761012381591,0.342,109820.0,109810.0,0.589346]
["bitfinex","BTCUSD",1761012382328,0.342,109820.0,109810.0,0.40721323]
["bitfinex","BTCUSD",1761012382857,0.342,109820.0,109810.0,0.589346]
["bitfinex","BTCUSD",1761012383076,0.342,109820.0,109810.0,0.521346]
["bitfinex","BTCUSD",1761012387037,0.342,109820.0,109810.0,0.72840501]
["bitfinex","BTCUSD",1761012387210,0.342,109820.0,109810.0,1.12309654]
["bitfinex","BTCUSD",1761012387407,0.342,109820.0,109810.0,0.72840501]
["bitfinex","BTCUSD",1761012388283,0.341,109820.0,109810.0,0.72840501]
["bitfinex","BTCUSD",1761012388408,0.34,109820.0,109810.0,0.72840501]
["bitfinex","BTCUSD",1761012390159,0.34,109820.0,109810.0,0.66040501]
["bitfinex","BTCUSD",1761012390380,0.34,109820.0,109810.0,0.27121323]
["bitfinex","BTCUSD",1761012391019,0.18210386,109830.0,109810.0,0.27121323]
["bitfinex","BTCUSD",1761012391222,3.0,109820.0,109810.0,0.27121323]
["bitfinex","BTCUSD",1761012391423,0.18211619,109820.0,109810.0,0.27121323]
["bitfinex","BTCUSD",1761012392433,0.18210386,109830.0,109810.0,0.27121323]
["bitfinex","BTCUSD",1761012392637,0.002,109820.0,109810.0,0.27121323]
["bitfinex","BTCUSD",1761012393059,0.342,109820.0,109810.0,0.27121323]
["bitfinex","BTCUSD",1761012393252,0.342,109820.0,109810.0,0.453346]
["bitfinex","BTCUSD",1761012393429,0.342,109820.0,109810.0,0.27121323]
["bitfinex","BTCUSD",1761012393869,0.342,109820.0,109810.0,0.453346]
["bitfinex","BTCUSD",1761012394076,0.341,109820.0,109810.0,0.54316501]
["bitfinex","BTCUSD",1761012394394,0.341,109820.0,109810.0,0.453346]
["bitfinex","BTCUSD",1761012395796,0.001,109820.0,109810.0,0.84803753]
["bitfinex","BTCUSD",1761012396017,0.00107337,109840.0,109820.0,0.18210255]
["bitfinex","BTCUSD",1761012396209,0.00107337,109840.0,109820.0,0.29926255]
["bitfinex","BTCUSD",1761012397341,0.00107337,109840.0,109820.0,0.23126255]
["bitfinex","BTCUSD",1761012397488,0.00207337,109840.0,109820.0,0.30063407]
["bitfinex","BTCUSD",1761012398143,0.00207337,109840.0,109820.0,0.18347407]
["bitfinex","BTCUSD",1761012398346,0.00207337,109840.0,109830.0,0.1820996]
["bitfinex","BTCUSD",1761012398545,0.00307337,109840.0,109820.0,0.11410255]
["bitfinex","BTCUSD",1761012398745,0.34307337,109840.0,109820.0,0.13231416]
["bitfinex","BTCUSD",1761012399672,0.34307337,109840.0,109830.0,0.1820996]
["bitfinex","BTCUSD",1761012399883,0.34307337,109840.0,109820.0,0.11410255]
["bitfinex","BTCUSD",1761012400083,0.34307337,109840.0,109820.0,0.13231416]
["bitfinex","BTCUSD",1761012400616,0.34207337,109840.0,109820.0,0.13231416]
["bitfinex","BTCUSD",1761012400815,0.34307337,109840.0,109820.0,0.13231416]
["bitfinex","BTCUSD",1761012401016,0.34307337,109840.0,109830.0,0.1820996]
["bitfinex","BTCUSD",1761012401169,0.00207337,109840.0,109830.0,0.1820996]
["bitfinex","BTCUSD",1761012401728,0.00307337,109840.0,109820.0,0.18529523]
["bitfinex","BTCUSD",1761012401938,0.00207337,109840.0,109820.0,0.20350684]
["bitfinex","BTCUSD",1761012402141,0.00107337,109840.0,109820.0,0.20350684]
["bitfinex","BTCUSD",1761012402351,0.00107337,109840.0,109820.0,0.18529523]
["bitfinex","BTCUSD",1761012402686,0.00207337,109840.0,109820.0,0.18529523]
["bitfinex","BTCUSD",1761012402977,0.00107337,109840.0,109820.0,0.18529523]
["bitfinex","BTCUSD",1761012403484,0.00207337,109840.0,109830.0,0.1820996]
["bitfinex","BTCUSD",1761012403616,0.00307337,109840.0,109820.0,0.18211517]
["bitfinex","BTCUSD",1761012404238,0.00207337,109840.0,109820.0,0.18211517]
["bitfinex","BTCUSD",1761012404396,0.00207337,109840.0,109820.0,0.11411517]
["bitfinex","BTCUSD",1761012404607,0.00207337,109840.0,109820.0,0.13232678]
["bitfinex","BTCUSD",1761012405005,0.00307337,109840.0,109820.0,0.13232678]
["bitfinex","BTCUSD",1761012405480,0.00307337,109840.0,109820.0,0.20352072]
["bitfinex","BTCUSD",1761012405690,0.00307337,109840.0,109820.0,0.11411517]
["bitfinex","BTCUSD",1761012405902,0.00307337,109840.0,109820.0,0.13232678]
["bitfinex","BTCUSD",1761012406469,0.00307337,109840.0,109830.0,0.1820996]
["bitfinex","BTCUSD",1761012407521,0.00207337,109840.0,109830.0,0.1820996]
["bitfinex","BTCUSD",1761012408023,0.00307337,109840.0,109830.0,0.1820996]
["bitfinex","BTCUSD",1761012409580,0.00307337,109840.0,109830.0,0.72349261]
["bitfinex","BTCUSD",1761012409939,0.00307337,109840.0,109830.0,0.32880108]
["bitfinex","BTCUSD",1761012410471,0.00207337,109840.0,109830.0,0.32880108]
["bitfinex","BTCUSD",1761012410670,0.00107337,109840.0,109830.0,0.72349261]
["bitfinex","BTCUSD",1761012411829,0.00107337,109840.0,109830.0,0.8494939]
["bitfinex","BTCUSD",1761012412300,0.00107337,109840.0,109830.0,1.24418543]
["bitfinex","BTCUSD",1761012412423,0.00107337,109840.0,109830.0,0.8494939]
["bitfinex","BTCUSD",1761012412781,0.00107337,109840.0,109830.0,1.24418543]
["bitfinex","BTCUSD",1761012414583,0.00158656,109860.0,109850.0,0.21824873]
["bitfinex","BTCUSD",1761012414781,0.00158656,109860.0,109850.0,0.85979102]
["bitfinex","BTCUSD",1761012415498,0.00158656,109860.0,109850.0,0.88716327]
["bitfinex","BTCUSD",1761012415745,0.00167625,109860.0,109850.0,0.88716327]
["bitfinex","BTCUSD",1761012416901,8.969e-05,109860.0,109850.0,0.88716327]
["bitfinex","BTCUSD",1761012418620,8.969e-05,109860.0,109850.0,0.88816327]
["bitfinex","BTCUSD",1761012418811,8.969e-05,109860.0,109850.0,0.88916327]
["bitfinex","BTCUSD",1761012420187,0.00077979,109860.0,109850.0,0.88916327]
["bitfinex","BTCUSD",1761012422499,0.00077979,109860.0,109850.0,0.90736327]
["bitfinex","BTCUSD",1761012422700,0.00077979,109860.0,109850.0,0.88877827]
["bitfinex","BTCUSD",1761012422904,0.03035053,109890.0,109860.0,0.00910249]
["bitfinex","BTCUSD",1761012423076,0.54935587,109900.0,109870.0,0.29898976]
["bitfinex","BTCUSD",1761012423303,0.34,109890.0,109880.0,0.01820167]
["bitfinex","BTCUSD",1761012424180,3.52202028,109880.0,109860.0,0.00049678]
["bitfinex","BTCUSD",1761012424359,0.34,109880.0,109860.0,0.29946604]
["bitfinex","BTCUSD",1761012424776,0.34,109870.0,109860.0,0.00049678]
["bitfinex","BTCUSD",1761012425369,0.3398,109870.0,109860.0,0.00049678]
["bitfinex","BTCUSD",1761012425749,0.3413866,109870.0,109860.0,0.00049678]
["bitfinex","BTCUSD",1761012426352,0.3413866,109870.0,109850.0,0.13056264]
["bitfinex","BTCUSD",1761012426598,0.52342046,109870.0,109850.0,0.17458015]
["bitfinex","BTCUSD",1761012426913,0.52183386,109870.0,109850.0,0.17458015]
["bitfinex","BTCUSD",1761012427361,0.52183386,109870.0,109850.0,0.04401751]
["bitfinex","BTCUSD",1761012427582,0.52204988,109860.0,109850.0,0.00015059]
["bitfinex","BTCUSD",1761012427799,3.52204988,109860.0,109850.0,0.00015059]
["bitfinex","BTCUSD",1761012428543,3.54943209,109860.0,109850.0,0.00015059]
["bitfinex","BTCUSD",1761012428960,3.55043209,109860.0,109850.0,0.00015059]
["bitfinex","BTCUSD",1761012429173,3.6392511,109860.0,109850.0,0.00015059]
["bitfinex","BTCUSD",1761012429635,3.6402511,109860.0,109850.0,0.00015059]
["bitfinex","BTCUSD",1761012430049,3.64183795,109860.0,109850.0,0.00015059]
["bitfinex","BTCUSD",1761012430715,3.64283795,109860.0,109850.0,0.00015059]
["bitfinex","BTCUSD",1761012431948,3.55301894,109860.0,109850.0,0.00015059]
["bitfinex","BTCUSD",1761012434056,3.55301894,109860.0,109830.0,0.16142729]
["bitfinex","BTCUSD",1761012434265,3.0,109850.0,109830.0,0.18012612]
["bitfinex","BTCUSD",1761012434631,0.18206678,109850.0,109830.0,0.18012612]
["bitfinex","BTCUSD",1761012434820,0.20945154,109850.0,109830.0,0.01869883]
["bitfinex","BTCUSD",1761012435020,0.24987062,109850.0,109830.0,0.00048887]
["bitfinex","BTCUSD",1761012436073,0.20945154,109850.0,109830.0,0.00048887]
["bitfinex","BTCUSD",1761012437168,0.21045154,109850.0,109830.0,0.20079797]
["bitfinex","BTCUSD",1761012437377,0.21045154,109850.0,109830.0,0.18258801]
["bitfinex","BTCUSD",1761012437751,0.34,109840.0,109830.0,0.18258801]
["bitfinex","BTCUSD",1761012437961,0.34,109840.0,109830.0,0.00048887]
["bitfinex","BTCUSD",1761012438341,0.34,109840.0,109830.0,0.00083403]
["bitfinex","BTCUSD",1761012440340,0.34,109840.0,109830.0,0.20114359]
["bitfinex","BTCUSD",1761012440542,0.34,109840.0,109830.0,0.18293363]
["bitfinex","BTCUSD",1761012441918,0.02738476,109850.0,109830.0,0.18293363]
["bitfinex","BTCUSD",1761012442123,0.2094513,109850.0,109830.0,0.18293363]
["bitfinex","BTCUSD",1761012442535,0.24977766,109850.0,109830.0,0.18293363]
["bitfinex","BTCUSD",1761012443325,0.24977766,109850.0,109830.0,0.00083403]
["bitfinex","BTCUSD",1761012443326,3.18208302,109840.0,109830.0,0.00083403]
["bitfinex","BTCUSD",1761012443842,3.20947026,109840.0,109830.0,0.00083403]
["bitfinex","BTCUSD",1761012444083,3.21105728,109840.0,109830.0,0.00083403]
["bitfinex","BTCUSD",1761012444422,3.2346261,109840.0,109830.0,0.00083403]
["bitfinex","BTCUSD",1761012444865,3.20947026,109840.0,109830.0,0.00083403]
["bitfinex","BTCUSD",1761012445227,3.29928927,109840.0,109830.0,0.00083403]
["bitfinex","BTCUSD",1761012445830,3.66444511,109840.0,109830.0,0.00083403]
["bitfinex","BTCUSD",1761012446351,0.18211619,109820.0,109810.0,0.23220523]
["bitfinex","BTCUSD",1761012446550,0.18211619,109820.0,109810.0,0.23253664]
["bitfinex","BTCUSD",1761012447120,0.20950893,109820.0,109810.0,0.23253664]
["bitfinex","BTCUSD",1761012447326,0.28267117,109820.0,109810.0,0.23253664]
["bitfinex","BTCUSD",1761012448645,0.28367117,109820.0,109810.0,0.23253664]
["bitfinex","BTCUSD",1761012448822,0.28467117,109820.0,109810.0,0.23253664]
["bitfinex","BTCUSD",1761012449199,0.19955704,109820.0,109810.0,0.23253664]
["bitfinex","BTCUSD",1761012451338,3.19955704,109820.0,109810.0,0.23253664]
["bitfinex","BTCUSD",1761012451797,3.20114432,109820.0,109810.0,0.23253664]
["bitfinex","BTCUSD",1761012451967,3.20114432,109820.0,109810.0,0.23322712]
["bitfinex","BTCUSD",1761012453361,3.54114432,109820.0,109810.0,0.16522712]
["bitfinex","BTCUSD",1761012453649,3.63096333,109820.0,109810.0,0.16522712]
["bitfinex","BTCUSD",1761012454628,3.65611917,109820.0,109810.0,0.16522712]
["bitfinex","BTCUSD",1761012455011,3.69230145,109820.0,109810.0,0.16522712]
["bitfinex","BTCUSD",1761012455210,3.69230145,109820.0,109810.0,0.13785659]
["bitfinex","BTCUSD",1761012455211,3.76706143,109820.0,109810.0,0.13785659]
["bitfinex","BTCUSD",1761012455462,3.53214935,109800.0,109790.0,0.52944215]
["bitfinex","BTCUSD",1761012455666,3.57399275,109800.0,109790.0,0.52944215]
["bitfinex","BTCUSD",1761012456180,3.61727433,109800.0,109790.0,0.52944215]
["bitfinex","BTCUSD",1761012456383,3.30312479,109780.0,109770.0,0.54560243]
["bitfinex","BTCUSD",1761012456593,0.55839802,109760.0,109750.0,0.54422755]
["bitfinex","BTCUSD",1761012456725,3.59266712,109760.0,109750.0,0.54422755]
["bitfinex","BTCUSD",1761012457124,3.62008089,109760.0,109750.0,0.54422755]
["bitfinex","BTCUSD",1761012457357,3.55874277,109760.0,109750.0,0.54422755]
["bitfinex","BTCUSD",1761012457561,3.57303575,109760.0,109750.0,0.54422755]
["bitfinex","BTCUSD",1761012457758,3.57452867,109760.0,109750.0,0.54422755]
["bitfinex","BTCUSD",1761012458365,3.59968451,109760.0,109750.0,0.54422755]
["bitfinex","BTCUSD",1761012458603,3.56023569,109760.0,109750.0,0.54422755]
["bitfinex","BTCUSD",1761012459643,3.56123569,109760.0,109750.0,0.54422755]
["bitfinex","BTCUSD",1761012460250,3.6249183,109760.0,109750.0,0.54422755]
["bitfinex","BTCUSD",1761012460391,3.65007414,109760.0,109750.0,0.47622755]
["bitfinex","BTCUSD",1761012460801,3.65166221,109760.0,109750.0,0.47622755]
["bitfinex","BTCUSD",1761012461617,3.66595565,109760.0,109750.0,0.47622755]
["bitfinex","BTCUSD",1761012461993,3.66595565,109760.0,109750.0,0.4783003]
["bitfinex","BTCUSD",1761012462405,3.66595565,109760.0,109750.0,0.45091847]
["bitfinex","BTCUSD",1761012462586,3.34595563,109760.0,109750.0,0.42353664]
["bitfinex","BTCUSD",1761012462808,3.34595563,109760.0,109750.0,0.39615481]
["bitfinex","BTCUSD",1761012462938,3.34595563,109760.0,109750.0,0.36877298]
["bitfinex","BTCUSD",1761012463139,3.32079979,109760.0,109750.0,0.34138357]
["bitfinex","BTCUSD",1761012463389,3.34595563,109760.0,109750.0,0.31399416]
["bitfinex","BTCUSD",1761012463549,0.19334244,109740.0,109730.0,0.52258474]
["bitfinex","BTCUSD",1761012463757,3.21187081,109740.0,109730.0,0.49519533]
["bitfinex","BTCUSD",1761012463956,3.24702664,109740.0,109730.0,0.46780592]
["bitfinex","BTCUSD",1761012464159,3.26132434,109740.0,109730.0,0.41876404]
["bitfinex","BTCUSD",1761012464428,3.26132434,109740.0,109730.0,0.39137463]
["bitfinex","BTCUSD",1761012464566,3.26132434,109740.0,109730.0,0.36398522]
["bitfinex","BTCUSD",1761012464785,3.26132434,109740.0,109730.0,0.33659581]
["bitfinex","BTCUSD",1761012465020,3.26232434,109740.0,109730.0,0.3092064]
["bitfinex","BTCUSD",1761012465224,3.26232434,109740.0,109730.0,0.28181699]
["bitfinex","BTCUSD",1761012465450,3.26232434,109740.0,109730.0,0.25442758]
["bitfinex","BTCUSD",1761012465654,3.22716851,109740.0,109730.0,0.25442758]
["bitfinex","BTCUSD",1761012465857,3.2533508,109740.0,109730.0,0.25442758]
["bitfinex","BTCUSD",1761012466076,3.02591957,109740.0,109730.0,0.25442758]
["bitfinex","BTCUSD",1761012466275,3.02791957,109740.0,109730.0,0.37122758]
["bitfinex","BTCUSD",1761012466425,3.20716852,109740.0,109730.0,0.37122758]
["bitfinex","BTCUSD",1761012466809,3.20916852,109740.0,109730.0,0.37122758]
["bitfinex","BTCUSD",1761012466925,3.21016852,109740.0,109730.0,0.37122758]
["bitfinex","BTCUSD",1761012467129,3.54916852,109740.0,109730.0,0.25442758]
["bitfinex","BTCUSD",1761012467326,3.5833508,109740.0,109730.0,0.25442758]
["bitfinex","BTCUSD",1761012467531,3.6207708,109740.0,109730.0,1e-08]
["bitfinex","BTCUSD",1761012467732,3.63077079,109740.0,109730.0,1e-08]
["bitfinex","BTCUSD",1761012467948,3.6207708,109740.0,109730.0,1e-08]
["bitfinex","BTCUSD",1761012468160,3.63077079,109740.0,109730.0,1e-08]
["bitfinex","BTCUSD",1761012468630,3.61647309,109740.0,109730.0,1e-08]
["bitfinex","BTCUSD",1761012469348,3.58895958,109740.0,109730.0,1e-08]
["bitfinex","BTCUSD",1761012469509,3.18228217,109720.0,109710.0,0.55561295]
["bitfinex","BTCUSD",1761012469722,3.19305632,109720.0,109710.0,0.55561295]
["bitfinex","BTCUSD",1761012470098,3.19305632,109720.0,109710.0,0.55630437]
["bitfinex","BTCUSD",1761012470696,3.19354894,109720.0,109710.0,0.55630437]
["bitfinex","BTCUSD",1761012471010,3.19454894,109720.0,109710.0,0.55630437]
["bitfinex","BTCUSD",1761012471428,3.19554894,109720.0,109710.0,0.55630437]
["bitfinex","BTCUSD",1761012471969,3.20984751,109720.0,109710.0,0.55630437]
["bitfinex","BTCUSD",1761012472843,3.20884751,109720.0,109710.0,0.55630437]
["bitfinex","BTCUSD",1761012473242,3.20984751,109720.0,109710.0,0.55630437]
["bitfinex","BTCUSD",1761012474673,3.20984751,109720.0,109710.0,0.49830437]
["bitfinex","BTCUSD",1761012474897,3.26460751,109720.0,109710.0,0.49830437]
["bitfinex","BTCUSD",1761012475102,3.20984751,109720.0,109710.0,0.49830437]
["bitfinex","BTCUSD",1761012476774,3.20848051,109720.0,109710.0,0.49830437]
["bitfinex","BTCUSD",1761012481830,3.20848051,109720.0,109710.0,0.43030437]
["bitfinex","BTCUSD",1761012483073,3.30420023,109720.0,109710.0,0.43030437]
["bitfinex","BTCUSD",1761012483278,3.28990166,109720.0,109710.0,0.43030437]
["bitfinex","BTCUSD",1761012483766,3.23036422,109720.0,109710.0,0.43030437]
["bitfinex","BTCUSD",1761012484357,3.25685118,109720.0,109710.0,0.43030437]
["bitfinex","BTCUSD",1761012484998,3.31161118,109720.0,109710.0,0.43030437]
["bitfinex","BTCUSD",1761012485192,3.40761118,109720.0,109710.0,1e-08]
["bitfinex","BTCUSD",1761012485394,3.43417468,109720.0,109710.0,1e-08]
["bitfinex","BTCUSD",1761012485567,3.21849768,109700.0,109690.0,0.57800287]
["bitfinex","BTCUSD",1761012485769,3.19392045,109700.0,109690.0,0.57800287]
["bitfinex","BTCUSD",1761012486319,3.01160505,109700.0,109690.0,0.57800287]
["bitfinex","BTCUSD",1761012486521,3.01160505,109700.0,109690.0,0.69480287]
["bitfinex","BTCUSD",1761012488183,3.01360505,109700.0,109690.0,0.69480287]
["bitfinex","BTCUSD",1761012488942,3.01360505,109700.0,109690.0,0.62180287]
["bitfinex","BTCUSD",1761012489509,3.19592045,109700.0,109690.0,0.62180287]
["bitfinex","BTCUSD",1761012491259,3.00708507,109700.0,109690.0,0.62249448]
["bitfinex","BTCUSD",1761012491506,3.19592045,109700.0,109690.0,0.62249448]
["bitfinex","BTCUSD",1761012492497,3.03166604,109700.0,109690.0,0.62249448]
["bitfinex","BTCUSD",1761012492842,3.1823154,109700.0,109690.0,0.62249448]
["bitfinex","BTCUSD",1761012497105,3.1823154,109700.0,109690.0,0.55449448]
["bitfinex","BTCUSD",1761012498126,0.19660017,109710.0,109690.0,0.55449448]
["bitfinex","BTCUSD",1761012498279,3.0,109700.0,109690.0,0.55380287]
["bitfinex","BTCUSD",1761012499892,3.0,109700.0,109690.0,0.73613489]
["bitfinex","BTCUSD",1761012500098,0.001,109710.0,109700.0,0.1823154]
["bitfinex","BTCUSD",1761012500301,0.001,109710.0,109700.0,0.87344549]
["bitfinex","BTCUSD",1761012500521,0.001,109710.0,109700.0,0.1823154]
["bitfinex","BTCUSD",1761012500972,0.00085,109710.0,109700.0,0.1823154]
["bitfinex","BTCUSD",1761012501167,0.00085,109710.0,109700.0,0.27213441]
["bitfinex","BTCUSD",1761012501374,0.00049262,109720.0,109710.0,0.18229878]
["bitfinex","BTCUSD",1761012501574,0.00049262,109720.0,109710.0,0.29905878]
["bitfinex","BTCUSD",1761012502163,0.00049262,109720.0,109710.0,0.99018887]
["bitfinex","BTCUSD",1761012502379,0.00049262,109720.0,109710.0,0.29905878]
["bitfinex","BTCUSD",1761012502565,0.00049262,109720.0,109710.0,0.38887779]
["bitfinex","BTCUSD",1761012503252,0.00049262,109720.0,109710.0,1.08000788]
["bitfinex","BTCUSD",1761012503846,0.00049262,109720.0,109710.0,1.08100788]
["bitfinex","BTCUSD",1761012504030,0.00049262,109720.0,109710.0,1.01300788]
["bitfinex","BTCUSD",1761012504838,0.00049262,109720.0,109710.0,1.01400788]
["bitfinex","BTCUSD",1761012505279,0.00049262,109720.0,109710.0,1.14000917]
["bitfinex","BTCUSD",1761012506693,0.00049262,109720.0,109710.0,0.2959368]
["bitfinex","BTCUSD",1761012506867,0.00049262,109720.0,109710.0,1.13996917]
["bitfinex","BTCUSD",1761012511161,0.00049262,109720.0,109710.0,1.12538432]
["bitfinex","BTCUSD",1761012511761,0.00049262,109720.0,109710.0,1.12429082]
["bitfinex","BTCUSD",1761012512326,0.00049262,109720.0,109710.0,1.09787567]
["bitfinex","BTCUSD",1761012513240,0.05533971,109780.0,109750.0,0.18223234]
["bitfinex","BTCUSD",1761012513433,3.0,109770.0,109760.0,0.11668]
["bitfinex","BTCUSD",1761012513658,3.02926532,109770.0,109760.0,0.11668]
["bitfinex","BTCUSD",1761012514072,3.21146446,109770.0,109760.0,0.11668]
["bitfinex","BTCUSD",1761012514643,9.62624966,109720.0,109700.0,1.07098027]
["bitfinex","BTCUSD",1761012514844,9.62624966,109720.0,109710.0,0.42985574]
["bitfinex","BTCUSD",1761012514972,9.62624966,109720.0,109710.0,1.12098583]
["bitfinex","BTCUSD",1761012516719,9.62600814,109720.0,109710.0,1.12098583]
["bitfinex","BTCUSD",1761012517766,9.62600814,109720.0,109710.0,1.12298583]
["bitfinex","BTCUSD",1761012519085,9.62600814,109720.0,109710.0,1.12406072]
["bitfinex","BTCUSD",1761012523351,9.204188,109720.0,109710.0,1.13406071]
["bitfinex","BTCUSD",1761012523684,9.204188,109720.0,109710.0,0.44293062]
["bitfinex","BTCUSD",1761012523885,9.204188,109720.0,109710.0,1.13406071]
["bitfinex","BTCUSD",1761012524094,8.77388977,109720.0,109710.0,1.01638071]
["bitfinex","BTCUSD",1761012524296,8.50127524,109720.0,109710.0,1.23158071]
["bitfinex","BTCUSD",1761012524500,8.36240984,109720.0,109710.0,1.5815807]
["bitfinex","BTCUSD",1761012524831,8.26134211,109720.0,109710.0,1.5815807]
["bitfinex","BTCUSD",1761012525030,7.84945068,109720.0,109710.0,1.5835807]
["bitfinex","BTCUSD",1761012525181,7.74821528,109720.0,109710.0,1.5835807]
["bitfinex","BTCUSD",1761012525417,7.65912136,109720.0,109710.0,1.5835807]
["bitfinex","BTCUSD",1761012525619,7.41868883,109720.0,109710.0,1.3683807]
["bitfinex","BTCUSD",1761012525829,7.32033699,109720.0,109710.0,1.5815807]
["bitfinex","BTCUSD",1761012526034,7.02857422,109720.0,109710.0,1.5805807]
["bitfinex","BTCUSD",1761012526236,6.71575369,109720.0,109710.0,1.5805807]
["bitfinex","BTCUSD",1761012526471,6.29675192,109720.0,109710.0,1.6785807]
["bitfinex","BTCUSD",1761012526675,5.85939831,109720.0,109710.0,4.6805807]
["bitfinex","BTCUSD",1761012526832,5.33598307,109720.0,109710.0,4.6805807]
["bitfinex","BTCUSD",1761012527061,5.3330862,109720.0,109710.0,4.6805807]
["bitfinex","BTCUSD",1761012527267,4.90111919,109720.0,109710.0,4.59076169]
["bitfinex","BTCUSD",1761012527467,4.54141388,109720.0,109710.0,4.59076169]
["bitfinex","BTCUSD",1761012527702,4.22405384,109720.0,109710.0,4.59076169]
["bitfinex","BTCUSD",1761012527928,4.09481421,109720.0,109710.0,4.59076169]
["bitfinex","BTCUSD",1761012528114,3.89997161,109720.0,109710.0,4.59076169]
["bitfinex","BTCUSD",1761012528352,3.3099217,109720.0,109710.0,4.66756993]
["bitfinex","BTCUSD",1761012528470,3.224078,109720.0,109710.0,4.66756993]
["bitfinex","BTCUSD",1761012528679,3.16410847,109720.0,109710.0,4.66756993]
["bitfinex","BTCUSD",1761012528901,2.94166734,109720.0,109710.0,4.66756993]
["bitfinex","BTCUSD",1761012529172,2.66894394,109720.0,109710.0,4.66756993]
["bitfinex","BTCUSD",1761012529392,2.47143887,109720.0,109710.0,4.44836993]
["bitfinex","BTCUSD",1761012529606,2.32784494,109720.0,109710.0,4.66552993]
["bitfinex","BTCUSD",1761012529808,2.09825522,109720.0,109710.0,4.66852993]
["bitfinex","BTCUSD",1761012530104,1.9698019,109720.0,109710.0,4.45336993]
["bitfinex","BTCUSD",1761012530313,1.9698019,109720.0,109710.0,4.64852995]
["bitfinex","BTCUSD",1761012530525,1.52868355,109720.0,109710.0,4.64852995]
["bitfinex","BTCUSD",1761012530737,1.18359547,109720.0,109710.0,4.66852993]
["bitfinex","BTCUSD",1761012530944,1.02245723,109720.0,109710.0,4.66852993]
["bitfinex","BTCUSD",1761012531163,0.8052953,109720.0,109710.0,4.66852993]
["bitfinex","BTCUSD",1761012531338,0.63566992,109720.0,109710.0,4.66852993]
["bitfinex","BTCUSD",1761012531666,0.42215148,109720.0,109710.0,4.66852993]
["bitfinex","BTCUSD",1761012532049,0.00158787,109760.0,109750.0,0.04618227]
["bitfinex","BTCUSD",1761012532269,0.00158787,109760.0,109750.0,1.49418693]
["bitfinex","BTCUSD",1761012532572,3.0,109820.0,109790.0,0.18215754]
["bitfinex","BTCUSD",1761012532726,3.0,109820.0,109800.0,0.13481493]
["bitfinex","BTCUSD",1761012532951,0.19052043,109820.0,109800.0,0.01821493]
["bitfinex","BTCUSD",1761012533148,0.00840272,109820.0,109810.0,0.1026]
["bitfinex","BTCUSD",1761012533516,0.0004,109830.0,109810.0,0.1026]
["bitfinex","BTCUSD",1761012533741,0.0004,109830.0,109820.0,0.01821161]
["bitfinex","BTCUSD",1761012534160,0.0004,109830.0,109820.0,0.01721161]
["bitfinex","BTCUSD",1761012534161,0.00879918,109830.0,109820.0,0.01721161]
["bitfinex","BTCUSD",1761012534364,0.19090078,109830.0,109800.0,0.00015016]
["bitfinex","BTCUSD",1761012534568,3.0,109820.0,109810.0,0.11656]
["bitfinex","BTCUSD",1761012534993,2.9990232,109820.0,109810.0,0.29869277]
["bitfinex","BTCUSD",1761012535253,2.9990232,109820.0,109810.0,0.11656]
["bitfinex","BTCUSD",1761012535385,0.001,109820.0,109810.0,0.13477327]
["bitfinex","BTCUSD",1761012535603,0.001,109820.0,109810.0,0.01266262]
["bitfinex","BTCUSD",1761012535801,3.0,109820.0,109800.0,0.0139494]
["bitfinex","BTCUSD",1761012536031,3.001,109820.0,109800.0,0.00015016]
["bitfinex","BTCUSD",1761012536230,0.001,109820.0,109810.0,0.11656]
["bitfinex","BTCUSD",1761012536461,3.0,109820.0,109810.0,0.13477327]
["bitfinex","BTCUSD",1761012536667,3.0,109820.0,109810.0,0.11656]
["bitfinex","BTCUSD",1761012536946,0.001,109820.0,109810.0,0.11656]
["bitfinex","BTCUSD",1761012537156,0.001,109820.0,109810.0,0.13477327]
["bitfinex","BTCUSD",1761012537723,3.68311716,109820.0,109800.0,0.00015016]
["bitfinex","BTCUSD",1761012537926,3.0,109810.0,109800.0,0.00015016]
["bitfinex","BTCUSD",1761012538133,0.001,109820.0,109800.0,0.29885952]
["bitfinex","BTCUSD",1761012538359,0.001,109820.0,109810.0,0.20034604]
["bitfinex","BTCUSD",1761012538578,0.00158726,109820.0,109810.0,0.18213277]
["bitfinex","BTCUSD",1761012538787,0.02424977,109830.0,109810.0,0.18213277]
["bitfinex","BTCUSD",1761012538994,0.001,109820.0,109810.0,0.18213277]
["bitfinex","BTCUSD",1761012539196,0.02424977,109830.0,109810.0,0.29869277]
["bitfinex","BTCUSD",1761012539594,0.0007587,109820.0,109810.0,0.29869277]
["bitfinex","BTCUSD",1761012540038,0.02424977,109830.0,109810.0,0.29869277]
["bitfinex","BTCUSD",1761012540249,0.02424977,109830.0,109820.0,0.12011619]
["bitfinex","BTCUSD",1761012540850,0.02424977,109830.0,109820.0,0.01821161]
["bitfinex","BTCUSD",1761012541557,3.0,109820.0,109800.0,0.00015016]
["bitfinex","BTCUSD",1761012541733,0.34,109820.0,109810.0,0.11652]
["bitfinex","BTCUSD",1761012542154,0.34,109820.0,109810.0,0.13473327]
["bitfinex","BTCUSD",1761012542368,0.34,109810.0,109800.0,0.00015016]
["bitfinex","BTCUSD",1761012542582,3.52213277,109810.0,109800.0,0.00015016]
["bitfinex","BTCUSD",1761012543229,3.34,109810.0,109800.0,0.00015016]
["bitfinex","BTCUSD",1761012543432,3.52455031,109810.0,109800.0,0.00015016]
["bitfinex","BTCUSD",1761012543857,3.34241754,109810.0,109800.0,0.00015016]
["bitfinex","BTCUSD",1761012544066,0.00241754,109810.0,109800.0,0.01836509]
["bitfinex","BTCUSD",1761012544271,0.00241754,109810.0,109800.0,0.00015016]
["bitfinex","BTCUSD",1761012544511,3.52555031,109810.0,109800.0,0.11667016]
["bitfinex","BTCUSD",1761012544915,3.61536932,109810.0,109800.0,0.11667016]
["bitfinex","BTCUSD",1761012545120,3.61536932,109810.0,109800.0,0.00015016]
["bitfinex","BTCUSD",1761012545950,3.61436932,109810.0,109800.0,0.00015016]
["bitfinex","BTCUSD",1761012546153,3.61536932,109810.0,109800.0,0.00015016]
["bitfinex","BTCUSD",1761012547263,3.6515516,109810.0,109800.0,0.00015016]
["bitfinex","BTCUSD",1761012547470,3.0,109780.0,109760.0,0.13474157]
["bitfinex","BTCUSD",1761012547675,3.0,109770.0,109760.0,0.13489179]
["bitfinex","BTCUSD",1761012548082,3.0,109770.0,109760.0,0.31710753]
["bitfinex","BTCUSD",1761012548274,3.0,109780.0,109760.0,0.29888596]
["bitfinex","BTCUSD",1761012548521,3.0,109780.0,109760.0,0.11667022]
["bitfinex","BTCUSD",1761012548876,3.0,109770.0,109760.0,0.00015022]
["bitfinex","BTCUSD",1761012549968,3.18219914,109770.0,109760.0,0.00015022]
["bitfinex","BTCUSD",1761012550177,3.0,109770.0,109760.0,0.00115022]
["bitfinex","BTCUSD",1761012550588,3.001,109770.0,109760.0,0.00115022]
["bitfinex","BTCUSD",1761012550773,3.27301815,109770.0,109760.0,0.00015022]
["bitfinex","BTCUSD",1761012553014,3.27405461,109770.0,109760.0,0.00015022]
["bitfinex","BTCUSD",1761012554639,3.27405461,109770.0,109760.0,0.02515022]
["bitfinex","BTCUSD",1761012554879,3.27405461,109770.0,109760.0,0.01215022]
["bitfinex","BTCUSD",1761012556471,3.1842356,109770.0,109760.0,0.01215022]
["bitfinex","BTCUSD",1761012562701,3.1842356,109770.0,109760.0,0.00915022]
["bitfinex","BTCUSD",1761012563510,3.18399419,109770.0,109760.0,0.00915022]
["bitfinex","BTCUSD",1761012565950,3.22017647,109770.0,109760.0,0.00915022]
["bitfinex","BTCUSD",1761012567515,3.24918413,109770.0,109760.0,0.00915022]
["bitfinex","BTCUSD",1761012567795,3.3405913,109770.0,109760.0,0.00915022]
["bitfinex","BTCUSD",1761012568009,3.31158364,109770.0,109760.0,0.00915022]
["bitfinex","BTCUSD",1761012569803,3.31158364,109770.0,109760.0,0.00315022]
["bitfinex","BTCUSD",1761012570510,3.31058364,109770.0,109760.0,0.00315022]
["bitfinex","BTCUSD",1761012570897,3.31258364,109770.0,109760.0,0.00315022]
["bitfinex","BTCUSD",1761012572037,3.32687695,109770.0,109760.0,0.00315022]
["bitfinex","BTCUSD",1761012574834,2.99975859,109730.0,109720.0,0.00107476]
["bitfinex","BTCUSD",1761012575042,2.99975859,109730.0,109720.0,0.00122489]
["bitfinex","BTCUSD",1761012575247,3.0,109730.0,109720.0,0.00122489]
["bitfinex","BTCUSD",1761012576543,3.0,109740.0,109720.0,0.00122489]
["bitfinex","BTCUSD",1761012576978,3.0,109740.0,109720.0,0.20050973]
["bitfinex","BTCUSD",1761012577188,3.0,109740.0,109720.0,0.18228152]
["bitfinex","BTCUSD",1761012577397,3.0,109740.0,109730.0,0.01822655]
["bitfinex","BTCUSD",1761012577952,0.00911078,109760.0,109730.0,0.20049211]
["bitfinex","BTCUSD",1761012578157,3.0,109750.0,109730.0,0.18226556]
["bitfinex","BTCUSD",1761012578370,3.02399725,109750.0,109740.0,0.01822489]
["bitfinex","BTCUSD",1761012578568,0.02399725,109750.0,109740.0,0.01822489]
["bitfinex","BTCUSD",1761012578823,3.0,109740.0,109710.0,0.27011475]
["bitfinex","BTCUSD",1761012579111,3.0,109740.0,109710.0,0.75543474]
["bitfinex","BTCUSD",1761012579331,0.001,109730.0,109720.0,0.01822821]
["bitfinex","BTCUSD",1761012579574,3.0,109730.0,109720.0,0.01822821]
["bitfinex","BTCUSD",1761012580210,0.07179613,109730.0,109710.0,0.01838003]
["bitfinex","BTCUSD",1761012580362,0.001,109730.0,109710.0,0.01838003]
["bitfinex","BTCUSD",1761012581067,0.001,109730.0,109710.0,0.20067783]
["bitfinex","BTCUSD",1761012581271,0.001,109730.0,109710.0,0.18244796]
["bitfinex","BTCUSD",1761012581448,0.001,109730.0,109710.0,0.20067783]
["bitfinex","BTCUSD",1761012582318,3.0,109730.0,109710.0,0.20067783]
["bitfinex","BTCUSD",1761012582527,2.79458484,109730.0,109710.0,0.18244796]
["bitfinex","BTCUSD",1761012582740,3.0,109730.0,109720.0,0.01822821]
["bitfinex","BTCUSD",1761012583118,3.0,109730.0,109710.0,0.01838003]
["bitfinex","BTCUSD",1761012583367,3.0,109730.0,109710.0,0.41373085]
["bitfinex","BTCUSD",1761012583617,3.0,109730.0,109710.0,0.00015016]
["bitfinex","BTCUSD",1761012583850,3.0,109730.0,109710.0,0.01838003]
["bitfinex","BTCUSD",1761012585426,0.05220319,109730.0,109710.0,0.01838003]
["bitfinex","BTCUSD",1761012585627,0.001,109730.0,109710.0,0.01838003]
["bitfinex","BTCUSD",1761012586029,3.0,109720.0,109710.0,0.01838003]
["bitfinex","BTCUSD",1761012587835,3.0,109720.0,109710.0,0.00015016]
["bitfinex","BTCUSD",1761012587836,3.18228217,109720.0,109710.0,0.00015016]
["bitfinex","BTCUSD",1761012591737,3.18228217,109720.0,109710.0,0.00049589]
["bitfinex","BTCUSD",1761012592070,3.27210118,109720.0,109710.0,0.00049589]
["bitfinex","BTCUSD",1761012592644,3.28639897,109720.0,109710.0,0.00049589]
["bitfinex","BTCUSD",1761012595300,3.28519134,109720.0,109710.0,0.00049589]
["bitfinex","BTCUSD",1761012598867,2.99879237,109700.0,109690.0,0.4858438]
["bitfinex","BTCUSD",1761012599122,2.99879237,109700.0,109690.0,0.36985642]
["bitfinex","BTCUSD",1761012600253,2.99879237,109700.0,109690.0,0.37085642]
["bitfinex","BTCUSD",1761012600378,3.18110777,109700.0,109690.0,0.37085642]
["bitfinex","BTCUSD",1761012600577,3.19459867,109700.0,109690.0,0.37085642]
["bitfinex","BTCUSD",1761012601090,3.0,109700.0,109690.0,0.37085642]
["bitfinex","BTCUSD",1761012601296,3.18228408,109720.0,109690.0,0.94853211]
["bitfinex","BTCUSD",1761012601510,0.18228316,109720.0,109700.0,0.01823154]
["bitfinex","BTCUSD",1761012601711,3.0,109720.0,109700.0,0.59589461]
["bitfinex","BTCUSD",1761012602049,0.19136797,109740.0,109700.0,0.57766307]
["bitfinex","BTCUSD",1761012602245,0.18326708,109730.0,109710.0,0.01822987]
["bitfinex","BTCUSD",1761012602446,0.18226708,109730.0,109710.0,0.01322987]
["bitfinex","BTCUSD",1761012602655,0.006,109720.0,109710.0,0.01322987]
["bitfinex","BTCUSD",1761012603259,0.006,109720.0,109700.0,0.01323154]
["bitfinex","BTCUSD",1761012603477,3.0,109710.0,109690.0,0.36985642]
["bitfinex","BTCUSD",1761012603715,3.0,109710.0,109690.0,0.48629642]
["bitfinex","BTCUSD",1761012603716,3.0,109700.0,109690.0,0.48629642]
["bitfinex","BTCUSD",1761012604610,3.0,109710.0,109690.0,0.48698803]
["bitfinex","BTCUSD",1761012604842,3.0,109710.0,109690.0,0.48629642]
["bitfinex","BTCUSD",1761012605033,3.0,109710.0,109700.0,0.00034577]
["bitfinex","BTCUSD",1761012605464,3.18229878,109710.0,109700.0,0.00034577]
["bitfinex","BTCUSD",1761012605668,3.27211779,109710.0,109700.0,0.01857731]
["bitfinex","BTCUSD",1761012606081,3.27211779,109710.0,109690.0,0.46287373]
["bitfinex","BTCUSD",1761012606285,3.0,109700.0,109690.0,0.46287373]
["bitfinex","BTCUSD",1761012607050,0.1823154,109700.0,109690.0,0.34643373]
["bitfinex","BTCUSD",1761012607458,3.0,109700.0,109690.0,0.34643373]
["bitfinex","BTCUSD",1761012607657,0.08981901,109700.0,109690.0,0.34643373]
["bitfinex","BTCUSD",1761012607861,3.0,109700.0,109690.0,0.34643373]
["bitfinex","BTCUSD",1761012608404,0.1823154,109700.0,109690.0,0.34643373]
["bitfinex","BTCUSD",1761012608929,0.27211779,109710.0,109690.0,0.34643373]
["bitfinex","BTCUSD",1761012609145,0.02131199,109700.0,109690.0,0.34643373]
["bitfinex","BTCUSD",1761012610014,0.19140148,109720.0,109700.0,0.01823154]
["bitfinex","BTCUSD",1761012610208,3.0,109700.0,109690.0,0.34643373]
["bitfinex","BTCUSD",1761012610778,3.0,109710.0,109690.0,0.52876575]
["bitfinex","BTCUSD",1761012611031,3.0,109710.0,109700.0,0.01823154]
["bitfinex","BTCUSD",1761012611230,3.001,109720.0,109700.0,0.01823154]
["bitfinex","BTCUSD",1761012611397,0.18328474,109720.0,109700.0,0.13467154]
["bitfinex","BTCUSD",1761012611789,0.00207491,109720.0,109700.0,0.31698206]
["bitfinex","BTCUSD",1761012612003,0.00207491,109720.0,109700.0,0.29875052]
["bitfinex","BTCUSD",1761012612369,0.001,109720.0,109710.0,0.01822987]
["bitfinex","BTCUSD",1761012612723,3.0,109720.0,109710.0,0.01822987]
["bitfinex","BTCUSD",1761012613167,3.0,109720.0,109700.0,0.29198039]
["bitfinex","BTCUSD",1761012613416,3.0,109720.0,109710.0,0.00311328]
["bitfinex","BTCUSD",1761012613629,0.08981901,109720.0,109710.0,0.00311328]
["bitfinex","BTCUSD",1761012613846,3.0,109730.0,109710.0,0.18541138]
["bitfinex","BTCUSD",1761012614018,3.0,109730.0,109710.0,0.1822981]
["bitfinex","BTCUSD",1761012614239,3.0,109730.0,109720.0,0.00210912]
["bitfinex","BTCUSD",1761012614816,3.0,109730.0,109720.0,0.00110912]
["bitfinex","BTCUSD",1761012615433,0.001,109730.0,109720.0,0.00110912]
["bitfinex","BTCUSD",1761012615845,0.001,109730.0,109720.0,0.11750912]
["bitfinex","BTCUSD",1761012616082,0.02378319,109730.0,109720.0,0.11750912]
["bitfinex","BTCUSD",1761012616290,0.03437169,109730.0,109720.0,0.11750912]
["bitfinex","BTCUSD",1761012617429,0.02378319,109730.0,109720.0,0.11750912]
["bitfinex","BTCUSD",1761012617857,0.001,109730.0,109720.0,0.18339129]
["bitfinex","BTCUSD",1761012618067,0.001,109730.0,109720.0,0.18228217]
["bitfinex","BTCUSD",1761012618273,0.002,109730.0,109720.0,0.18228217]
["bitfinex","BTCUSD",1761012618897,0.001,109730.0,109720.0,0.18228217]
["bitfinex","BTCUSD",1761012619723,3.0,109740.0,109720.0,0.18228217]
["bitfinex","BTCUSD",1761012619928,0.08981901,109740.0,109730.0,0.11750497]
["bitfinex","BTCUSD",1761012620134,3.0,109740.0,109730.0,0.11750497]
["bitfinex","BTCUSD",1761012620546,3.0,109740.0,109730.0,0.29977053]
["bitfinex","BTCUSD",1761012620741,0.20974302,109750.0,109730.0,0.1164]
["bitfinex","BTCUSD",1761012620946,0.18224895,109740.0,109730.0,0.0654]
["bitfinex","BTCUSD",1761012621240,3.0,109740.0,109730.0,0.06554939]
["bitfinex","BTCUSD",1761012621477,3.0,109740.0,109730.0,0.06665233]
["bitfinex","BTCUSD",1761012622219,0.27206796,109740.0,109730.0,0.06665233]
["bitfinex","BTCUSD",1761012622429,0.18224895,109740.0,109730.0,0.06554939]
["bitfinex","BTCUSD",1761012622848,0.18224895,109740.0,109730.0,0.00014939]
["bitfinex","BTCUSD",1761012626754,0.18224895,109740.0,109720.0,0.06765233]
["bitfinex","BTCUSD",1761012627017,0.18224895,109740.0,109720.0,0.06780149]
["bitfinex","BTCUSD",1761012628117,3.0,109730.0,109720.0,0.06780149]
["bitfinex","BTCUSD",1761012630855,0.08981901,109730.0,109720.0,0.06780149]
["bitfinex","BTCUSD",1761012631049,3.0,109730.0,109720.0,0.06780149]
["bitfinex","BTCUSD",1761012631260,3.0,109740.0,109720.0,0.25919776]
["bitfinex","BTCUSD",1761012631531,0.52750973,109750.0,109720.0,0.25919776]
["bitfinex","BTCUSD",1761012631532,0.02750973,109750.0,109730.0,0.18226556]
["bitfinex","BTCUSD",1761012631678,0.02750973,109750.0,109740.0,0.18224895]
["bitfinex","BTCUSD",1761012632247,0.00211152,109750.0,109740.0,0.78409881]
["bitfinex","BTCUSD",1761012632890,0.00211152,109750.0,109740.0,0.11632]
["bitfinex","BTCUSD",1761012633087,0.00211152,109750.0,109730.0,0.18226389]
["bitfinex","BTCUSD",1761012633265,0.00211152,109750.0,109740.0,0.11632]
["bitfinex","BTCUSD",1761012633483,0.03981456,109750.0,109740.0,0.11632]
["bitfinex","BTCUSD",1761012634024,0.03981456,109750.0,109740.0,0.11732]
["bitfinex","BTCUSD",1761012634427,0.03981456,109750.0,109740.0,0.11632]
["bitfinex","BTCUSD",1761012635035,0.03981456,109750.0,109740.0,0.29856895]
["bitfinex","BTCUSD",1761012635237,0.03981456,109750.0,109740.0,0.11632]
["bitfinex","BTCUSD",1761012636687,0.03981456,109750.0,109740.0,0.29856895]
["bitfinex","BTCUSD",1761012638465,0.00211152,109750.0,109740.0,0.78409881]
["bitfinex","BTCUSD",1761012638692,0.00211152,109750.0,109740.0,0.38838796]
["bitfinex","BTCUSD",1761012639653,0.00211152,109750.0,109740.0,0.29856895]
["bitfinex","BTCUSD",1761012641052,0.00211152,109750.0,109740.0,0.78409881]
["bitfinex","BTCUSD",1761012642777,0.00211152,109750.0,109740.0,0.78509881]
["bitfinex","BTCUSD",1761012643270,0.00211152,109750.0,109740.0,0.78609881]
["bitfinex","BTCUSD",1761012644911,0.00211152,109750.0,109740.0,0.39038796]
["bitfinex","BTCUSD",1761012645707,0.00211152,109750.0,109740.0,0.78609881]
["bitfinex","BTCUSD",1761012647346,0.00211152,109750.0,109740.0,0.09181901]
["bitfinex","BTCUSD",1761012647601,0.00211152,109750.0,109740.0,0.002]
["bitfinex","BTCUSD",1761012647858,0.00211152,109750.0,109740.0,0.11824]
["bitfinex","BTCUSD",1761012649168,0.00211152,109750.0,109740.0,0.11724]
["bitfinex","BTCUSD",1761012649378,0.00211152,109750.0,109740.0,0.11624]
["bitfinex","BTCUSD",1761012658445,0.00211152,109750.0,109740.0,0.29848895]
["bitfinex","BTCUSD",1761012658653,0.00211152,109750.0,109740.0,0.6941998]
["bitfinex","BTCUSD",1761012659064,0.00211152,109750.0,109740.0,0.29848895]
["bitfinex","BTCUSD",1761012660707,0.00211152,109750.0,109730.0,0.18226531]
["bitfinex","BTCUSD",1761012660932,0.19345547,109750.0,109720.0,0.00014916]
["bitfinex","BTCUSD",1761012661109,0.18225337,109740.0,109730.0,0.1162]
["bitfinex","BTCUSD",1761012661533,0.18225337,109740.0,109720.0,0.11634916]
["bitfinex","BTCUSD",1761012662907,3.18225337,109740.0,109720.0,0.11634916]
["bitfinex","BTCUSD",1761012663064,0.18225337,109740.0,109720.0,0.11634916]
["bitfinex","BTCUSD",1761012663439,0.18225337,109740.0,109720.0,0.29863116]
["bitfinex","BTCUSD",1761012663946,3.18224896,109740.0,109720.0,0.29863043]
["bitfinex","BTCUSD",1761012664166,0.18224896,109740.0,109720.0,0.29863043]
["bitfinex","BTCUSD",1761012664544,0.18224896,109740.0,109720.0,0.11634916]
["bitfinex","BTCUSD",1761012666196,3.0,109740.0,109720.0,0.29863049]
["bitfinex","BTCUSD",1761012666357,3.18224922,109740.0,109720.0,0.11634916]
["bitfinex","BTCUSD",1761012666559,0.18224922,109740.0,109720.0,0.29863101]
["bitfinex","BTCUSD",1761012667184,3.0,109740.0,109720.0,0.29863101]
["bitfinex","BTCUSD",1761012668601,3.0,109740.0,109730.0,0.18226556]
["bitfinex","BTCUSD",1761012668802,0.00211152,109750.0,109740.0,0.18224895]
["bitfinex","BTCUSD",1761012669206,0.00211152,109750.0,109740.0,0.69375892]
["bitfinex","BTCUSD",1761012669430,0.00211152,109750.0,109740.0,0.1162]
["bitfinex","BTCUSD",1761012669674,0.00211152,109750.0,109740.0,0.29844895]
["bitfinex","BTCUSD",1761012672238,0.00211152,109750.0,109740.0,0.1162]
["bitfinex","BTCUSD",1761012672876,0.00211152,109750.0,109740.0,0.29844895]
["bitfinex","BTCUSD",1761012680012,0.00211152,109750.0,109740.0,0.1162]
["bitfinex","BTCUSD",1761012680212,0.00211152,109750.0,109740.0,0.29844895]
["bitfinex","BTCUSD",1761012680413,0.00211152,109750.0,109740.0,0.1162]
["bitfinex","BTCUSD",1761012680614,0.00211152,109750.0,109740.0,0.29844895]
["bitfinex","BTCUSD",1761012687272,0.00211152,109750.0,109740.0,0.30144895]
["bitfinex","BTCUSD",1761012690922,0.0575931,109770.0,109740.0,0.30144895]
["bitfinex","BTCUSD",1761012691133,0.11124425,109770.0,109740.0,0.30144895]
["bitfinex","BTCUSD",1761012692184,0.1203542,109770.0,109740.0,0.30144895]
["bitfinex","BTCUSD",1761012692656,0.32578658,109780.0,109750.0,0.01790474]
["bitfinex","BTCUSD",1761012692657,0.25330743,109780.0,109750.0,0.01790474]
["bitfinex","BTCUSD",1761012692838,0.18220102,109770.0,109750.0,0.01790474]
["bitfinex","BTCUSD",1761012693073,0.20963834,109770.0,109740.0,0.29935369]
["bitfinex","BTCUSD",1761012693186,0.0003455,109760.0,109740.0,0.29935369]
["bitfinex","BTCUSD",1761012693572,0.0003455,109760.0,109750.0,0.00486202]
["bitfinex","BTCUSD",1761012693910,0.0003455,109760.0,109750.0,0.18709436]
["bitfinex","BTCUSD",1761012694120,0.0003455,109760.0,109750.0,0.18223234]
["bitfinex","BTCUSD",1761012695601,0.00193349,109760.0,109750.0,0.18223234]
["bitfinex","BTCUSD",1761012696090,0.00193349,109760.0,109750.0,0.27205135]
["bitfinex","BTCUSD",1761012697623,0.0003455,109760.0,109750.0,0.27205135]
["bitfinex","BTCUSD",1761012697837,0.0003455,109760.0,109750.0,0.66736132]
["bitfinex","BTCUSD",1761012699086,0.0003455,109760.0,109750.0,0.66836132]
["bitfinex","BTCUSD",1761012700091,0.0003455,109760.0,109750.0,0.7055436]
["bitfinex","BTCUSD",1761012700277,0.0003455,109760.0,109750.0,0.71554359]
["bitfinex","BTCUSD",1761012700655,0.00193318,109760.0,109750.0,0.71554359]
["bitfinex","BTCUSD",1761012701246,0.00193318,109760.0,109750.0,1.10985356]
["bitfinex","BTCUSD",1761012701448,0.0003455,109760.0,109750.0,1.08193548]
["bitfinex","BTCUSD",1761012701694,0.0003455,109760.0,109750.0,1.09293547]
["bitfinex","BTCUSD",1761012701871,0.0003455,109760.0,109750.0,1.09193547]
["bitfinex","BTCUSD",1761012702301,0.0003455,109760.0,109750.0,1.09293547]
["bitfinex","BTCUSD",1761012702507,0.0003455,109760.0,109750.0,1.48824544]
["bitfinex","BTCUSD",1761012703255,0.0003455,109760.0,109750.0,1.48724544]
["bitfinex","BTCUSD",1761012703651,0.0003455,109760.0,109750.0,1.48624544]
["bitfinex","BTCUSD",1761012703846,0.0003455,109760.0,109750.0,1.48824544]
["bitfinex","BTCUSD",1761012704228,0.005,109790.0,109780.0,0.18218254]
["bitfinex","BTCUSD",1761012704431,0.005,109790.0,109780.0,0.38804155]
["bitfinex","BTCUSD",1761012704633,0.005,109790.0,109780.0,0.78335152]
["bitfinex","BTCUSD",1761012704843,0.005,109790.0,109780.0,1.21484377]
["bitfinex","BTCUSD",1761012705048,0.005,109790.0,109780.0,1.22484376]
["bitfinex","BTCUSD",1761012705455,0.005,109790.0,109780.0,1.22499292]
["bitfinex","BTCUSD",1761012706239,0.005,109790.0,109780.0,0.43437298]
["bitfinex","BTCUSD",1761012706440,0.005,109790.0,109780.0,0.81968296]
["bitfinex","BTCUSD",1761012706881,0.005,109790.0,109780.0,0.82068296]
["bitfinex","BTCUSD",1761012707095,0.005,109790.0,109780.0,0.27315071]
["bitfinex","BTCUSD",1761012707321,0.005,109790.0,109780.0,0.39019071]
["bitfinex","BTCUSD",1761012708712,0.005,109790.0,109780.0,0.38919071]
["bitfinex","BTCUSD",1761012709371,0.005,109790.0,109780.0,0.38819071]
["bitfinex","BTCUSD",1761012709805,0.00603619,109790.0,109780.0,0.38919071]
["bitfinex","BTCUSD",1761012710339,0.00603619,109790.0,109780.0,0.39019071]
["bitfinex","BTCUSD",1761012713127,0.00603619,109790.0,109780.0,0.27415071]
["bitfinex","BTCUSD",1761012713326,0.00603619,109790.0,109780.0,0.39015071]
["bitfinex","BTCUSD",1761012714046,0.00603619,109790.0,109780.0,0.38915071]
["bitfinex","BTCUSD",1761012714253,0.00603619,109790.0,109780.0,0.38815071]
["bitfinex","BTCUSD",1761012714380,0.00603619,109790.0,109780.0,0.38915071]
["bitfinex","BTCUSD",1761012719124,0.00603619,109790.0,109780.0,0.78446068]
["bitfinex","BTCUSD",1761012719525,0.00603619,109790.0,109780.0,0.38915071]
["bitfinex","BTCUSD",1761012720376,0.00603619,109790.0,109780.0,0.78446068]
["bitfinex","BTCUSD",1761012720803,0.00603619,109790.0,109780.0,0.38915071]
["bitfinex","BTCUSD",1761012722709,0.00603619,109790.0,109780.0,0.78446068]
["bitfinex","BTCUSD",1761012724180,0.00603619,109790.0,109780.0,1.21595293]
["bitfinex","BTCUSD",1761012724392,0.00603619,109790.0,109780.0,1.22595292]
["bitfinex","BTCUSD",1761012725962,0.00603619,109790.0,109780.0,0.83064295]
["bitfinex","BTCUSD",1761012726174,0.00603619,109790.0,109780.0,1.22595292]
["bitfinex","BTCUSD",1761012726575,0.00603619,109790.0,109780.0,0.83064295]
["bitfinex","BTCUSD",1761012727791,0.00603619,109790.0,109780.0,0.43533298]
["bitfinex","BTCUSD",1761012727993,0.00603619,109790.0,109780.0,0.83064295]
["bitfinex","BTCUSD",1761012728562,0.00603619,109790.0,109780.0,0.27315071]
["bitfinex","BTCUSD",1761012728789,0.00603619,109790.0,109780.0,0.38907071]
["bitfinex","BTCUSD",1761012731522,0.00603619,109790.0,109780.0,0.82013349]
["bitfinex","BTCUSD",1761012731679,0.00603619,109790.0,109780.0,0.83013348]
["bitfinex","BTCUSD",1761012733299,0.00603619,109790.0,109780.0,0.43425298]
["bitfinex","BTCUSD",1761012733505,0.00603619,109790.0,109780.0,0.82913348]
["bitfinex","BTCUSD",1761012733710,0.00603619,109790.0,109780.0,0.83013348]
["bitfinex","BTCUSD",1761012733911,0.00603619,109790.0,109780.0,0.43525298]
["bitfinex","BTCUSD",1761012734533,0.00603619,109790.0,109780.0,0.43625298]
["bitfinex","BTCUSD",1761012734735,0.00603619,109790.0,109780.0,0.43425298]
["bitfinex","BTCUSD",1761012735151,0.00603619,109790.0,109780.0,0.43525298]
["bitfinex","BTCUSD",1761012736306,0.00603619,109790.0,109780.0,0.43625298]
["bitfinex","BTCUSD",1761012737131,0.00603619,109790.0,109780.0,0.83113348]
["bitfinex","BTCUSD",1761012737543,0.00603619,109790.0,109780.0,0.43625298]
["bitfinex","BTCUSD",1761012741821,0.00603619,109790.0,109780.0,0.83113348]
["bitfinex","BTCUSD",1761012742919,0.00603619,109790.0,109780.0,0.43625298]
["bitfinex","BTCUSD",1761012748756,0.00603619,109790.0,109780.0,0.83113348]
["bitfinex","BTCUSD",1761012749616,0.00603619,109790.0,109780.0,0.43625298]
["bitfinex","BTCUSD",1761012751618,0.00603619,109790.0,109780.0,0.83113348]
["bitfinex","BTCUSD",1761012751821,0.00603619,109790.0,109780.0,0.43625298]
["bitfinex","BTCUSD",1761012752022,0.19120555,109830.0,109810.0,0.18213277]
["bitfinex","BTCUSD",1761012752236,0.19120555,109830.0,109820.0,0.12067484]
["bitfinex","BTCUSD",1761012752599,0.19279268,109830.0,109820.0,0.12067484]
["bitfinex","BTCUSD",1761012752896,0.19417357,109830.0,109820.0,0.12067484]
["bitfinex","BTCUSD",1761012753483,0.23247066,109830.0,109820.0,0.12067484]
["bitfinex","BTCUSD",1761012753890,0.04126511,109830.0,109820.0,0.12067484]
["bitfinex","BTCUSD",1761012754052,0.04126511,109830.0,109820.0,0.39094162]
["bitfinex","BTCUSD",1761012754250,0.04126511,109830.0,109820.0,0.3877752]
["bitfinex","BTCUSD",1761012754669,0.0034618,109830.0,109820.0,0.3877752]
["bitfinex","BTCUSD",1761012758140,0.00187467,109830.0,109820.0,0.3877752]
["bitfinex","BTCUSD",1761012759693,0.00187467,109830.0,109820.0,0.3887752]
["bitfinex","BTCUSD",1761012760116,0.00187467,109830.0,109820.0,0.42495748]
["bitfinex","BTCUSD",1761012760339,0.00187467,109830.0,109820.0,0.81983798]
["bitfinex","BTCUSD",1761012760515,0.00187467,109830.0,109820.0,0.82983797]
["bitfinex","BTCUSD",1761012760960,0.00187467,109830.0,109820.0,0.85721116]
["bitfinex","BTCUSD",1761012762315,0.00187467,109830.0,109820.0,0.85621116]
["bitfinex","BTCUSD",1761012762690,0.00187467,109830.0,109820.0,0.46233066]
["bitfinex","BTCUSD",1761012763011,0.00187467,109830.0,109820.0,0.46333066]
["bitfinex","BTCUSD",1761012763223,0.00187467,109830.0,109820.0,0.85821116]
["bitfinex","BTCUSD",1761012763602,0.0054,109840.0,109830.0,0.21828188]
["bitfinex","BTCUSD",1761012763817,1e-08,109840.0,109830.0,1.11801103]
["bitfinex","BTCUSD",1761012764318,1e-08,109840.0,109830.0,0.72313053]
["bitfinex","BTCUSD",1761012764775,1e-08,109840.0,109830.0,1.11801103]
["bitfinex","BTCUSD",1761012765008,1e-08,109840.0,109830.0,0.31825004]
["bitfinex","BTCUSD",1761012765209,1e-08,109840.0,109830.0,1.45801103]
["bitfinex","BTCUSD",1761012765415,1e-08,109840.0,109830.0,1.06313053]
["bitfinex","BTCUSD",1761012765752,1e-08,109840.0,109830.0,0.66825003]
["bitfinex","BTCUSD",1761012765957,1e-08,109840.0,109830.0,1.16989054]
["bitfinex","BTCUSD",1761012766159,1e-08,109840.0,109830.0,1.18089053]
["bitfinex","BTCUSD",1761012766358,1e-08,109840.0,109830.0,1.17989053]
["bitfinex","BTCUSD",1761012766564,1e-08,109840.0,109830.0,1.17889053]
["bitfinex","BTCUSD",1761012766778,1e-08,109840.0,109830.0,0.83089054]
["bitfinex","BTCUSD",1761012766978,1e-08,109840.0,109830.0,0.84189053]
["bitfinex","BTCUSD",1761012767380,1e-08,109840.0,109830.0,0.83889053]
["bitfinex","BTCUSD",1761012767589,1e-08,109840.0,109830.0,0.83989053]
["bitfinex","BTCUSD",1761012768023,1e-08,109840.0,109830.0,1.23477103]
["bitfinex","BTCUSD",1761012768349,1e-08,109840.0,109830.0,1.57477103]
["bitfinex","BTCUSD",1761012768887,1e-08,109840.0,109830.0,1.18089053]
["bitfinex","BTCUSD",1761012769245,0.00034513,109840.0,109830.0,1.57577103]
["bitfinex","BTCUSD",1761012769890,0.00034513,109840.0,109830.0,1.18089053]
["bitfinex","BTCUSD",1761012771987,0.00034513,109840.0,109830.0,1.71557103]
["bitfinex","BTCUSD",1761012772499,0.00034513,109840.0,109830.0,1.32069053]
["bitfinex","BTCUSD",1761012772703,0.00034513,109840.0,109830.0,1.41682053]
["bitfinex","BTCUSD",1761012772908,0.00034513,109840.0,109830.0,1.40682054]
["bitfinex","BTCUSD",1761012773111,0.00034513,109840.0,109830.0,1.41682053]
["bitfinex","BTCUSD",1761012773525,0.00034513,109840.0,109830.0,1.81170103]
["bitfinex","BTCUSD",1761012773722,0.00034513,109840.0,109830.0,1.81534998]
["bitfinex","BTCUSD",1761012774109,0.00034513,109840.0,109830.0,1.42046948]
["bitfinex","BTCUSD",1761012774532,0.00034513,109840.0,109830.0,1.32433948]
["bitfinex","BTCUSD",1761012777025,0.00034513,109840.0,109830.0,0.92945898]
["bitfinex","BTCUSD",1761012777244,1e-08,109840.0,109830.0,1.18453948]
["bitfinex","BTCUSD",1761012778600,1e-08,109840.0,109830.0,1.57941998]
["bitfinex","BTCUSD",1761012779845,1e-08,109840.0,109830.0,1.59767998]
["bitfinex","BTCUSD",1761012780919,1e-08,109840.0,109830.0,1.59567998]
["bitfinex","BTCUSD",1761012781408,1e-08,109840.0,109830.0,1.59767998]
["bitfinex","BTCUSD",1761012782431,1e-08,109840.0,109830.0,1.59967998]
["bitfinex","BTCUSD",1761012782830,1e-08,109840.0,109830.0,1.69580998]
["bitfinex","BTCUSD",1761012782979,1e-08,109850.0,109840.0,0.57826528]
["bitfinex","BTCUSD",1761012783312,1e-08,109850.0,109840.0,1.06296479]
["bitfinex","BTCUSD",1761012784221,0.0054,109880.0,109870.0,0.21821559]
["bitfinex","BTCUSD",1761012784363,0.0054,109880.0,109870.0,0.4237146]
["bitfinex","BTCUSD",1761012784570,0.0054,109880.0,109870.0,0.8185951]
["bitfinex","BTCUSD",1761012784986,0.0054,109880.0,109870.0,0.84595853]
["bitfinex","BTCUSD",1761012785453,0.0054,109880.0,109870.0,0.84610769]
["bitfinex","BTCUSD",1761012786142,0.0054,109880.0,109870.0,0.45122719]
["bitfinex","BTCUSD",1761012786287,0.0054,109880.0,109870.0,0.84610769]
["bitfinex","BTCUSD",1761012786497,0.0054,109880.0,109870.0,0.45122719]
["bitfinex","BTCUSD",1761012787579,0.0054,109880.0,109870.0,0.45222719]
["bitfinex","BTCUSD",1761012787797,0.0054,109880.0,109870.0,0.45322719]
["bitfinex","BTCUSD",1761012790175,0.0054,109880.0,109870.0,0.84810769]
["bitfinex","BTCUSD",1761012790374,0.0054,109880.0,109870.0,0.85810768]
["bitfinex","BTCUSD",1761012790596,0.00677995,109880.0,109870.0,0.85810768]
["bitfinex","BTCUSD",1761012790753,0.00677995,109880.0,109870.0,0.85734656]
["bitfinex","BTCUSD",1761012792145,0.0004,109900.0,109890.0,0.57611956]
["bitfinex","BTCUSD",1761012792340,0.0004,109900.0,109890.0,0.38745919]
["bitfinex","BTCUSD",1761012793022,0.0004,109900.0,109890.0,0.41481875]
["bitfinex","BTCUSD",1761012793287,0.00198601,109900.0,109890.0,0.41481875]
["bitfinex","BTCUSD",1761012793723,0.00198601,109900.0,109890.0,0.46100102]
["bitfinex","BTCUSD",1761012793959,0.00198601,109900.0,109890.0,0.8551204]
["bitfinex","BTCUSD",1761012794179,0.00198601,109900.0,109890.0,0.45100103]
["bitfinex","BTCUSD",1761012794653,0.00198601,109900.0,109890.0,0.84512041]
["bitfinex","BTCUSD",1761012794872,0.00198601,109900.0,109890.0,0.45100103]
["bitfinex","BTCUSD",1761012795090,0.00198601,109900.0,109890.0,0.41481875]
["bitfinex","BTCUSD",1761012795327,0.00198601,109900.0,109890.0,0.80993813]
["bitfinex","BTCUSD",1761012795532,0.00198601,109900.0,109890.0,0.45100103]
["bitfinex","BTCUSD",1761012795750,0.00198601,109900.0,109890.0,0.84512041]
["bitfinex","BTCUSD",1761012796629,0.00198601,109900.0,109890.0,0.84612041]
["bitfinex","BTCUSD",1761012797069,0.00198601,109900.0,109890.0,0.84712041]
["bitfinex","BTCUSD",1761012797291,0.00198601,109900.0,109890.0,0.45300103]
["bitfinex","BTCUSD",1761012797750,0.00267573,109900.0,109890.0,0.45300103]
["bitfinex","BTCUSD",1761012797968,0.00267573,109900.0,109890.0,0.41681875]
["bitfinex","BTCUSD",1761012798198,0.00108972,109900.0,109890.0,0.11917857]
["bitfinex","BTCUSD",1761012798464,0.18307334,109900.0,109890.0,0.20741901]
["bitfinex","BTCUSD",1761012798919,0.00108972,109900.0,109890.0,0.20741901]
["bitfinex","BTCUSD",1761012799138,0.00108972,109900.0,109890.0,0.20641901]
["bitfinex","BTCUSD",1761012799378,0.00108972,109900.0,109890.0,0.38841919]
["bitfinex","BTCUSD",1761012800307,0.00108972,109900.0,109890.0,0.38741919]
["bitfinex","BTCUSD",1761012800524,0.00108972,109900.0,109890.0,0.41477995]
["bitfinex","BTCUSD",1761012800928,0.00108972,109900.0,109890.0,0.38741919]
["bitfinex","BTCUSD",1761012809718,0.00108972,109900.0,109890.0,0.27181919]
["bitfinex","BTCUSD",1761012809970,0.00108972,109900.0,109890.0,0.38737919]
["bitfinex","BTCUSD",1761012811686,0.19104833,109920.0,109900.0,0.18198362]
["bitfinex","BTCUSD",1761012811895,0.1819682,109910.0,109900.0,0.18198362]
["bitfinex","BTCUSD",1761012812303,0.19104833,109920.0,109900.0,0.18198362]
["bitfinex","BTCUSD",1761012813012,0.19204833,109920.0,109900.0,0.18198362]
["bitfinex","BTCUSD",1761012814056,0.02274588,109910.0,109900.0,0.18198362]
["bitfinex","BTCUSD",1761012815055,0.20471294,109910.0,109900.0,0.12598362]
["bitfinex","BTCUSD",1761012815258,0.19104833,109920.0,109900.0,0.13078345]
["bitfinex","BTCUSD",1761012816330,0.19263437,109920.0,109900.0,0.13078345]
["bitfinex","BTCUSD",1761012816530,0.19363437,109920.0,109900.0,0.13078345]
["bitfinex","BTCUSD",1761012816730,0.02274588,109910.0,109900.0,0.13078345]
["bitfinex","BTCUSD",1761012817335,0.02309068,109910.0,109900.0,0.13078345]
["bitfinex","BTCUSD",1761012817925,0.20505774,109910.0,109900.0,0.13078345]
["bitfinex","BTCUSD",1761012818160,0.18231186,109910.0,109900.0,0.13078345]
["bitfinex","BTCUSD",1761012819589,0.18231186,109910.0,109900.0,0.00479983]
["bitfinex","BTCUSD",1761012819898,0.18201674,109880.0,109870.0,0.00014916]
["bitfinex","BTCUSD",1761012820100,0.18200018,109890.0,109870.0,0.39028919]
["bitfinex","BTCUSD",1761012820314,0.18200018,109890.0,109870.0,0.38756077]
["bitfinex","BTCUSD",1761012820776,0.18200018,109890.0,109870.0,0.20552817]
["bitfinex","BTCUSD",1761012820970,0.18201674,109880.0,109870.0,0.20552817]
["bitfinex","BTCUSD",1761012821202,0.18201674,109880.0,109870.0,0.20752817]
["bitfinex","BTCUSD",1761012821414,0.18201674,109880.0,109870.0,0.00114916]
["bitfinex","BTCUSD",1761012821870,0.18201674,109880.0,109870.0,0.00014916]
["bitfinex","BTCUSD",1761012822130,0.18187909,109880.0,109870.0,0.00014916]
["bitfinex","BTCUSD",1761012822350,0.18201674,109880.0,109870.0,0.00014916]
["bitfinex","BTCUSD",1761012822587,0.18201674,109880.0,109870.0,0.00596141]
["bitfinex","BTCUSD",1761012822998,0.18201674,109880.0,109870.0,0.00696141]
["bitfinex","BTCUSD",1761012824067,0.18201674,109880.0,109870.0,0.00596141]
["bitfinex","BTCUSD",1761012824645,0.18201674,109880.0,109870.0,0.00114916]
["bitfinex","BTCUSD",1761012824894,0.18201674,109880.0,109870.0,0.00014916]
["bitfinex","BTCUSD",1761012825532,0.20939083,109880.0,109870.0,0.00014916]
["bitfinex","BTCUSD",1761012825974,0.26008593,109880.0,109870.0,0.00014916]
["bitfinex","BTCUSD",1761012826395,0.20939083,109880.0,109870.0,0.00014916]
["bitfinex","BTCUSD",1761012826610,3.20939083,109880.0,109870.0,0.00014916]
["bitfinex","BTCUSD",1761012827236,0.18206566,109860.0,109830.0,0.30676037]
["bitfinex","BTCUSD",1761012827447,0.29762566,109860.0,109840.0,0.27190116]
["bitfinex","BTCUSD",1761012827654,0.18206645,109850.0,109840.0,0.08981901]
["bitfinex","BTCUSD",1761012827861,0.18206645,109850.0,109840.0,0.27190203]
["bitfinex","BTCUSD",1761012828254,0.29761293,109860.0,109840.0,0.27190203]
["bitfinex","BTCUSD",1761012828458,0.30672277,109870.0,109850.0,0.186076]
["bitfinex","BTCUSD",1761012828664,0.06054834,109860.0,109850.0,0.18206645]
["bitfinex","BTCUSD",1761012828856,0.02275623,109860.0,109850.0,0.18206645]
["bitfinex","BTCUSD",1761012829938,0.20480611,109860.0,109850.0,0.18206645]
["bitfinex","BTCUSD",1761012830143,0.18204988,109860.0,109850.0,0.18206645]
["bitfinex","BTCUSD",1761012831803,0.21956789,109860.0,109850.0,0.18206645]
["bitfinex","BTCUSD",1761012833232,0.21956789,109860.0,109840.0,0.27190124]
["bitfinex","BTCUSD",1761012835303,0.21956789,109860.0,109840.0,0.08981901]
["bitfinex","BTCUSD",1761012835519,0.18206645,109850.0,109840.0,0.18208302]
["bitfinex","BTCUSD",1761012837885,0.21956789,109860.0,109840.0,0.18208302]
["bitfinex","BTCUSD",1761012839231,0.21956789,109860.0,109850.0,0.18206645]
["bitfinex","BTCUSD",1761012839437,0.03751801,109860.0,109850.0,0.18206645]
["bitfinex","BTCUSD",1761012839632,0.02275623,109860.0,109850.0,0.18206645]
["bitfinex","BTCUSD",1761012839841,0.20480611,109860.0,109850.0,0.18206645]
["bitfinex","BTCUSD",1761012840042,0.18204988,109860.0,109840.0,0.18208302]
["bitfinex","BTCUSD",1761012840280,0.21948827,109860.0,109840.0,0.18208302]
["bitfinex","BTCUSD",1761012841271,0.03743839,109860.0,109850.0,0.18206645]
["bitfinex","BTCUSD",1761012841430,0.06019462,109860.0,109850.0,0.18206645]
["bitfinex","BTCUSD",1761012841632,0.20480611,109860.0,109850.0,0.18206645]
["bitfinex","BTCUSD",1761012841833,0.21895492,109860.0,109850.0,0.18206645]
["bitfinex","BTCUSD",1761012842237,0.21895492,109860.0,109840.0,0.18208302]
["bitfinex","BTCUSD",1761012842939,0.21895492,109860.0,109850.0,0.18206645]
["bitfinex","BTCUSD",1761012843322,0.21895492,109860.0,109840.0,0.18208302]
["bitfinex","BTCUSD",1761012846894,0.21895492,109860.0,109850.0,0.18206645]
["bitfinex","BTCUSD",1761012847304,3.0,109860.0,109850.0,0.18206645]
["bitfinex","BTCUSD",1761012847439,0.18204988,109860.0,109850.0,0.18206645]
["bitfinex","BTCUSD",1761012848179,3.18204988,109860.0,109850.0,0.18206645]
["bitfinex","BTCUSD",1761012848373,0.18204988,109860.0,109850.0,0.18206645]
["bitfinex","BTCUSD",1761012849134,0.18204988,109860.0,109840.0,0.18208302]
["bitfinex","BTCUSD",1761012849983,0.18204988,109860.0,109850.0,0.18206645]
["bitfinex","BTCUSD",1761012852846,0.18204988,109860.0,109840.0,0.18208302]
["bitfinex","BTCUSD",1761012853865,0.18204988,109860.0,109850.0,0.18206645]
["bitfinex","BTCUSD",1761012854453,0.18204988,109860.0,109840.0,0.18208302]
["bitfinex","BTCUSD",1761012859808,0.18204988,109860.0,109850.0,0.18206645]
["bitfinex","BTCUSD",1761012864035,3.0,109860.0,109850.0,0.18206645]
["bitfinex","BTCUSD",1761012864244,0.18204988,109860.0,109850.0,0.18206645]
["bitfinex","BTCUSD",1761012864653,3.18204988,109860.0,109850.0,0.18206645]
["bitfinex","BTCUSD",1761012864854,0.18204988,109860.0,109850.0,0.18206645]
["bitfinex","BTCUSD",1761012865892,0.03738282,109870.0,109860.0,0.18204988]
["bitfinex","BTCUSD",1761012866099,0.005,109880.0,109870.0,0.18203331]
["bitfinex","BTCUSD",1761012866305,0.02775209,109880.0,109870.0,0.18203331]
["bitfinex","BTCUSD",1761012866513,0.18203331,109870.0,109840.0,0.19118717]
["bitfinex","BTCUSD",1761012866720,0.18203331,109870.0,109850.0,0.11548]
["bitfinex","BTCUSD",1761012866925,0.02275623,109860.0,109850.0,0.30236515]
["bitfinex","BTCUSD",1761012867127,0.02275623,109860.0,109850.0,0.29754645]
["bitfinex","BTCUSD",1761012867329,0.02275623,109860.0,109850.0,0.29769544]
["bitfinex","BTCUSD",1761012871544,0.20480611,109860.0,109850.0,0.29769544]
["bitfinex","BTCUSD",1761012871719,0.334087,109870.0,109850.0,0.29769544]
["bitfinex","BTCUSD",1761012871924,0.02275623,109860.0,109850.0,0.29769544]
["bitfinex","BTCUSD",1761012873259,0.20480611,109860.0,109850.0,0.29769544]
["bitfinex","BTCUSD",1761012873401,0.18204988,109860.0,109850.0,0.29769544]
["bitfinex","BTCUSD",1761012875617,0.18204988,109860.0,109850.0,0.00014899]
["bitfinex","BTCUSD",1761012886886,0.18204988,109860.0,109850.0,0.18221544]
["bitfinex","BTCUSD",1761012887090,0.334087,109870.0,109850.0,0.18221544]
["bitfinex","BTCUSD",1761012887300,0.02275623,109860.0,109850.0,0.18221544]
["bitfinex","BTCUSD",1761012887495,0.20480611,109860.0,109850.0,0.18221544]
["bitfinex","BTCUSD",1761012887686,0.18204988,109860.0,109850.0,0.18221544]
["bitfinex","BTCUSD",1761012887887,0.18204988,109860.0,109850.0,0.00014899]
["bitfinex","BTCUSD",1761012889066,0.18204988,109860.0,109850.0,0.18221544]
["bitfinex","BTCUSD",1761012889067,3.18204988,109860.0,109850.0,0.18221544]
["bitfinex","BTCUSD",1761012889286,0.18204988,109860.0,109850.0,0.18221544]
["bitfinex","BTCUSD",1761012901991,0.03657369,109870.0,109860.0,0.18204988]
["bitfinex","BTCUSD",1761012902233,0.005,109880.0,109870.0,0.18203331]
["bitfinex","BTCUSD",1761012902437,0.03237477,109880.0,109870.0,0.18203331]
["bitfinex","BTCUSD",1761012902670,0.005,109880.0,109870.0,0.27185232]
["bitfinex","BTCUSD",1761012903017,0.005,109880.0,109870.0,0.29922142]
["bitfinex","BTCUSD",1761012903859,0.18701674,109880.0,109870.0,0.0273691]
["bitfinex","BTCUSD",1761012904077,0.263345,109880.0,109860.0,0.18204988]
["bitfinex","BTCUSD",1761012904261,0.52701674,109880.0,109870.0,0.1154]
["bitfinex","BTCUSD",1761012905016,0.34,109870.0,109860.0,0.29740944]
["bitfinex","BTCUSD",1761012905779,0.52203331,109870.0,109860.0,0.29740944]
["bitfinex","BTCUSD",1761012906859,0.18701674,109880.0,109860.0,0.29740944]
["bitfinex","BTCUSD",1761012908516,0.18203331,109870.0,109860.0,0.29740944]
["bitfinex","BTCUSD",1761012909704,0.18701674,109880.0,109860.0,0.29740944]
["bitfinex","BTCUSD",1761012911004,0.18203331,109870.0,109860.0,0.29740944]
["bitfinex","BTCUSD",1761012911204,0.18203331,109870.0,109860.0,0.11536]
["bitfinex","BTCUSD",1761012911416,0.18204988,109860.0,109850.0,0.02752181]
["bitfinex","BTCUSD",1761012911619,0.18204988,109860.0,109850.0,0.12032954]
["bitfinex","BTCUSD",1761012911853,0.18204988,109860.0,109850.0,0.30239599]
["bitfinex","BTCUSD",1761012912068,0.18204988,109860.0,109850.0,0.29757544]
["bitfinex","BTCUSD",1761012912726,0.52204988,109860.0,109850.0,0.29757544]
["bitfinex","BTCUSD",1761012916027,0.52204988,109860.0,109850.0,0.00014899]
["bitfinex","BTCUSD",1761012916449,0.54942785,109860.0,109850.0,0.00014899]
["bitfinex","BTCUSD",1761012917273,0.54942785,109860.0,109850.0,0.18221544]
["bitfinex","BTCUSD",1761012917948,0.54942785,109860.0,109850.0,0.00014899]
["bitfinex","BTCUSD",1761012923463,0.66474785,109860.0,109850.0,0.00014899]
["bitfinex","BTCUSD",1761012924510,0.54942785,109860.0,109850.0,0.00014899]
["bitfinex","BTCUSD",1761012926319,3.63808072,109860.0,109850.0,0.00014899]
["bitfinex","BTCUSD",1761012927606,3.54942785,109860.0,109850.0,0.00014899]
["bitfinex","BTCUSD",1761012928723,3.54942785,109860.0,109810.0,0.03238224]
["bitfinex","BTCUSD",1761012928724,3.58561013,109860.0,109810.0,0.03238224]
["bitfinex","BTCUSD",1761012928934,3.18211619,109820.0,109810.0,0.00549378]
["bitfinex","BTCUSD",1761012929139,3.3229059,109820.0,109810.0,0.00549378]
["bitfinex","BTCUSD",1761012929339,0.29743619,109820.0,109810.0,0.00549378]
["bitfinex","BTCUSD",1761012929545,0.3248256,109820.0,109810.0,0.00549378]
["bitfinex","BTCUSD",1761012931831,0.3258256,109820.0,109810.0,0.00549378]
["bitfinex","BTCUSD",1761012932058,0.35695874,109820.0,109810.0,0.00549378]
["bitfinex","BTCUSD",1761012933112,0.69695874,109820.0,109810.0,0.00549378]
["bitfinex","BTCUSD",1761012934691,0.69695874,109820.0,109810.0,0.00652945]
["bitfinex","BTCUSD",1761012936474,0.69695874,109820.0,109810.0,0.14866222]
["bitfinex","BTCUSD",1761012936475,0.39952255,109820.0,109810.0,0.14866222]
["bitfinex","BTCUSD",1761012936694,0.02838941,109820.0,109810.0,0.24331836]
["bitfinex","BTCUSD",1761012936909,0.02838941,109820.0,109810.0,0.23848123]
["bitfinex","BTCUSD",1761012937123,0.001,109820.0,109810.0,0.23848123]
["bitfinex","BTCUSD",1761012938009,0.20488071,109820.0,109800.0,0.32485293]
["bitfinex","BTCUSD",1761012938227,0.22486927,109820.0,109800.0,0.29761846]
["bitfinex","BTCUSD",1761012938442,0.18213277,109810.0,109800.0,0.29761846]
["bitfinex","BTCUSD",1761012938734,0.18213277,109810.0,109800.0,0.0001491]
["bitfinex","BTCUSD",1761012938950,0.18213277,109810.0,109800.0,0.00499038]
["bitfinex","BTCUSD",1761012939168,0.18213277,109810.0,109800.0,0.00533568]
["bitfinex","BTCUSD",1761012939596,0.18213277,109810.0,109800.0,0.18748504]
["bitfinex","BTCUSD",1761012939838,0.22129654,109810.0,109800.0,0.0004944]
["bitfinex","BTCUSD",1761012940045,0.52213277,109810.0,109800.0,0.00533568]
["bitfinex","BTCUSD",1761012940250,0.52213277,109810.0,109800.0,0.18748504]
["bitfinex","BTCUSD",1761012940984,0.52213277,109810.0,109800.0,0.18264376]
["bitfinex","BTCUSD",1761012941180,0.52213277,109810.0,109800.0,0.0004944]
["bitfinex","BTCUSD",1761012942236,0.20950488,109820.0,109800.0,0.0004944]
["bitfinex","BTCUSD",1761012942445,0.20489936,109810.0,109800.0,0.0004944]
["bitfinex","BTCUSD",1761012942646,0.18213277,109810.0,109800.0,0.0004944]
["bitfinex","BTCUSD",1761012945333,0.29745277,109810.0,109800.0,0.0004944]
["bitfinex","BTCUSD",1761012945946,0.29745277,109810.0,109800.0,0.18264376]
["bitfinex","BTCUSD",1761012946367,0.11532,109810.0,109800.0,0.18264376]
["bitfinex","BTCUSD",1761012947151,0.18213277,109810.0,109800.0,0.18264376]
["bitfinex","BTCUSD",1761012947582,0.02738999,109810.0,109800.0,0.18264376]
["bitfinex","BTCUSD",1761012947955,0.33797012,109830.0,109810.0,0.18212003]
["bitfinex","BTCUSD",1761012948433,0.36535671,109830.0,109810.0,0.18212003]
["bitfinex","BTCUSD",1761012948660,0.25003671,109830.0,109810.0,0.14312003]
["bitfinex","BTCUSD",1761012948873,0.19503635,109820.0,109800.0,0.28157023]
["bitfinex","BTCUSD",1761012949077,0.18213277,109810.0,109800.0,0.18264181]
["bitfinex","BTCUSD",1761012950692,0.18213277,109810.0,109800.0,0.0004944]
["bitfinex","BTCUSD",1761012951548,0.18213277,109810.0,109800.0,0.18264376]
["bitfinex","BTCUSD",1761012952274,0.18213277,109810.0,109800.0,0.0004944]
["bitfinex","BTCUSD",1761012955221,0.21855767,109810.0,109800.0,0.0004944]
["bitfinex","BTCUSD",1761012956697,0.18213277,109810.0,109800.0,0.0004944]
["bitfinex","BTCUSD",1761012957378,0.29745277,109810.0,109800.0,0.0004944]
["bitfinex","BTCUSD",1761012957866,3.29745277,109810.0,109800.0,0.0004944]
["bitfinex","BTCUSD",1761012958911,3.29845277,109810.0,109800.0,0.0004944]
["bitfinex","BTCUSD",1761012960447,3.36010476,109810.0,109800.0,0.0004944]
["bitfinex","BTCUSD",1761012960647,0.18218254,109780.0,109760.0,0.26867639]
["bitfinex","BTCUSD",1761012960851,0.18218254,109780.0,109770.0,0.18219914]
["bitfinex","BTCUSD",1761012961510,0.18219914,109770.0,109760.0,0.00014904]
["bitfinex","BTCUSD",1761012961723,0.18219914,109770.0,109760.0,0.00868415]
["bitfinex","BTCUSD",1761012962325,0.20932336,109770.0,109760.0,0.00868415]
["bitfinex","BTCUSD",1761012962530,0.36379395,109770.0,109760.0,0.00868415]
["bitfinex","BTCUSD",1761012963146,0.32464336,109770.0,109760.0,0.00868415]
["bitfinex","BTCUSD",1761012965506,0.20932336,109770.0,109760.0,0.00868415]
["bitfinex","BTCUSD",1761012965717,0.02712422,109770.0,109760.0,0.19089989]
["bitfinex","BTCUSD",1761012965890,0.0142873,109790.0,109770.0,0.18219914]
["bitfinex","BTCUSD",1761012966107,0.18218254,109780.0,109770.0,0.18219353]
["bitfinex","BTCUSD",1761012966468,0.18218254,109780.0,109770.0,0.18323538]
["bitfinex","BTCUSD",1761012967018,0.20866718,109780.0,109770.0,0.18323538]
["bitfinex","BTCUSD",1761012967621,0.20866718,109780.0,109770.0,0.00103624]
["bitfinex","BTCUSD",1761012967622,0.26081122,109780.0,109770.0,0.00103624]
["bitfinex","BTCUSD",1761012967826,0.26081122,109780.0,109760.0,0.2398318]
["bitfinex","BTCUSD",1761012968198,0.20866718,109780.0,109760.0,0.1245118]
["bitfinex","BTCUSD",1761012968399,0.20497403,109770.0,109750.0,0.3068625]
["bitfinex","BTCUSD",1761012968603,0.18219914,109770.0,109760.0,0.18707545]
["bitfinex","BTCUSD",1761012968806,0.2177763,109780.0,109760.0,0.18221574]
["bitfinex","BTCUSD",1761012969050,0.02277489,109770.0,109760.0,0.18221574]
["bitfinex","BTCUSD",1761012969250,0.20497403,109770.0,109760.0,0.18221574]
["bitfinex","BTCUSD",1761012969458,0.18219914,109770.0,109760.0,0.18221574]
["bitfinex","BTCUSD",1761012969660,0.18219914,109770.0,109750.0,0.39682906]
["bitfinex","BTCUSD",1761012969955,0.22219668,109770.0,109750.0,0.40534321]
["bitfinex","BTCUSD",1761012970106,0.18221574,109760.0,109750.0,0.12418145]
["bitfinex","BTCUSD",1761012970340,0.18221574,109760.0,109750.0,0.30641379]
["bitfinex","BTCUSD",1761012970730,0.18221574,109760.0,109750.0,0.29789989]
["bitfinex","BTCUSD",1761012970931,0.18221574,109760.0,109750.0,0.18257989]
["bitfinex","BTCUSD",1761012972110,0.33751668,109770.0,109750.0,0.18257989]
["bitfinex","BTCUSD",1761012973072,0.01484625,109760.0,109750.0,0.18257989]
["bitfinex","BTCUSD",1761012973274,0.19706199,109760.0,109750.0,0.18257989]
["bitfinex","BTCUSD",1761012973515,0.29751914,109770.0,109750.0,0.18257989]
["bitfinex","BTCUSD",1761012973662,0.20356561,109760.0,109750.0,0.18257989]
["bitfinex","BTCUSD",1761012973866,0.18221574,109760.0,109750.0,0.18257989]
["bitfinex","BTCUSD",1761012974491,0.18221574,109760.0,109750.0,0.00885631]
["bitfinex","BTCUSD",1761012974692,0.18221574,109760.0,109750.0,0.00034755]
["bitfinex","BTCUSD",1761012974889,0.23018923,109760.0,109750.0,0.00103859]
["bitfinex","BTCUSD",1761012975452,0.18221574,109760.0,109750.0,0.00103859]
["bitfinex","BTCUSD",1761012975829,0.18221574,109760.0,109750.0,0.00954675]
["bitfinex","BTCUSD",1761012977061,0.18221574,109760.0,109750.0,0.19177909]
["bitfinex","BTCUSD",1761012978381,0.18221574,109760.0,109750.0,0.00954675]
["bitfinex","BTCUSD",1761012979117,0.18221574,109760.0,109750.0,0.18327093]
["bitfinex","BTCUSD",1761012979532,0.29751914,109770.0,109750.0,0.18327093]
["bitfinex","BTCUSD",1761012979740,3.11532,109770.0,109760.0,0.18221574]
["bitfinex","BTCUSD",1761012979949,3.0,109770.0,109760.0,0.18221574]
["bitfinex","BTCUSD",1761012980489,3.0,109770.0,109760.0,0.29753574]
["bitfinex","BTCUSD",1761012980699,0.02648464,109780.0,109770.0,0.18219914]
["bitfinex","BTCUSD",1761012981131,0.30659424,109790.0,109780.0,0.18218254]
["bitfinex","BTCUSD",1761012982173,0.18218254,109780.0,109770.0,0.18219914]
["bitfinex","BTCUSD",1761012982585,0.20867668,109780.0,109770.0,0.18219914]
["bitfinex","BTCUSD",1761012983814,0.02649414,109780.0,109770.0,0.18219914]
["bitfinex","BTCUSD",1761012984146,0.02277281,109780.0,109770.0,0.18219914]
["bitfinex","BTCUSD",1761012984577,0.04973702,109780.0,109770.0,0.18219914]
["bitfinex","BTCUSD",1761012984778,0.23191956,109780.0,109770.0,0.11419914]
["bitfinex","BTCUSD",1761012984986,0.20914675,109780.0,109770.0,0.11419914]
["bitfinex","BTCUSD",1761012985190,0.20914675,109780.0,109770.0,0.11905286]
["bitfinex","BTCUSD",1761012987918,0.02696421,109780.0,109770.0,0.11905286]
["bitfinex","BTCUSD",1761012988146,0.04973702,109780.0,109770.0,0.11905286]
["bitfinex","BTCUSD",1761012988342,0.02277281,109780.0,109770.0,0.11905286]
["bitfinex","BTCUSD",1761012990224,0.23246307,109780.0,109770.0,0.11905286]
["bitfinex","BTCUSD",1761012990433,0.02750772,109780.0,109770.0,0.11905286]
["bitfinex","BTCUSD",1761012990718,0.02277281,109780.0,109770.0,0.11905286]
["bitfinex","BTCUSD",1761012991340,0.19127601,109790.0,109780.0,0.18218254]
["bitfinex","BTCUSD",1761012991539,0.30659601,109790.0,109780.0,0.18218254]
["bitfinex","BTCUSD",1761012992049,0.30659601,109790.0,109780.0,0.13018254]
["bitfinex","BTCUSD",1761012992215,0.33296399,109790.0,109780.0,0.13018254]
["bitfinex","BTCUSD",1761012993794,0.02636798,109790.0,109780.0,0.13018254]
["bitfinex","BTCUSD",1761012993997,0.30660458,109800.0,109780.0,0.13018254]
["bitfinex","BTCUSD",1761012994217,3.30660458,109800.0,109790.0,0.18216595]
["bitfinex","BTCUSD",1761012994420,3.0,109800.0,109790.0,0.18216595]
["bitfinex","BTCUSD",1761012994621,0.02746992,109800.0,109790.0,0.18216595]
["bitfinex","BTCUSD",1761012995063,0.29904038,109810.0,109800.0,0.18214936]
["bitfinex","BTCUSD",1761012995238,0.29745277,109810.0,109800.0,0.18214936]
["bitfinex","BTCUSD",1761012995443,0.29745277,109810.0,109800.0,0.18129691]
["bitfinex","BTCUSD",1761012997892,0.32436633,109810.0,109800.0,0.18129691]
["bitfinex","BTCUSD",1761012998757,0.32595374,109810.0,109800.0,0.18129691]
["bitfinex","BTCUSD",1761012999043,0.21063374,109810.0,109800.0,0.15429691]
["bitfinex","BTCUSD",1761012999381,0.20904633,109810.0,109800.0,0.15429691]
["bitfinex","BTCUSD",1761012999624,0.02691356,109810.0,109800.0,0.15429691]
["bitfinex","BTCUSD",1761013000002,0.18213277,109810.0,109800.0,0.15429691]
["bitfinex","BTCUSD",1761013000327,0.20943668,109810.0,109800.0,0.15429691]
["bitfinex","BTCUSD",1761013002922,0.21102408,109810.0,109800.0,0.15429691]
["bitfinex","BTCUSD",1761013003142,0.02688404,109810.0,109800.0,0.15429691]
["bitfinex","BTCUSD",1761013003361,0.20901681,109810.0,109800.0,0.15429691]
["bitfinex","BTCUSD",1761013004637,0.02688404,109810.0,109800.0,0.15429691]
["bitfinex","BTCUSD",1761013005041,0.20901681,109810.0,109800.0,0.15429691]
["bitfinex","BTCUSD",1761013005859,0.02688404,109810.0,109800.0,0.15429691]
["bitfinex","BTCUSD",1761013006067,0.02688404,109810.0,109800.0,0.10029691]
["bitfinex","BTCUSD",1761013006677,0.02688404,109810.0,109800.0,0.21814531]
["bitfinex","BTCUSD",1761013006877,0.02688404,109810.0,109800.0,0.21557691]
["bitfinex","BTCUSD",1761013013193,0.02688404,109810.0,109800.0,0.17057691]
["bitfinex","BTCUSD",1761013013393,0.05385776,109820.0,109810.0,0.18213277]
["bitfinex","BTCUSD",1761013013745,0.07662228,109820.0,109810.0,0.18213277]
["bitfinex","BTCUSD",1761013014162,0.100439,109820.0,109810.0,0.18213277]
["bitfinex","BTCUSD",1761013014330,0.100439,109820.0,109800.0,0.17057691]
["bitfinex","BTCUSD",1761013014773,0.18213277,109810.0,109800.0,0.12026696]
["bitfinex","BTCUSD",1761013015006,0.18213277,109810.0,109800.0,0.00014755]
["bitfinex","BTCUSD",1761013016004,0.07767448,109820.0,109800.0,0.18229691]
["bitfinex","BTCUSD",1761013016205,0.09928641,109820.0,109800.0,0.18229691]
["bitfinex","BTCUSD",1761013016410,0.18213277,109810.0,109800.0,0.18229691]
["bitfinex","BTCUSD",1761013017229,0.07767448,109820.0,109800.0,0.18229691]
["bitfinex","BTCUSD",1761013017433,0.100439,109820.0,109800.0,0.18229691]
["bitfinex","BTCUSD",1761013018523,0.18213277,109810.0,109800.0,0.18229691]
["bitfinex","BTCUSD",1761013019147,0.18213277,109810.0,109800.0,0.00014755]
["bitfinex","BTCUSD",1761013020298,0.18214936,109800.0,109790.0,0.29054564]
["bitfinex","BTCUSD",1761013020506,0.18214936,109800.0,109790.0,0.29063533]
["bitfinex","BTCUSD",1761013020926,0.18214936,109800.0,109790.0,0.11532969]
["bitfinex","BTCUSD",1761013021133,0.18214936,109800.0,109790.0,8.969e-05]
["bitfinex","BTCUSD",1761013021134,3.18214936,109800.0,109790.0,8.969e-05]
["bitfinex","BTCUSD",1761013022392,3.27280818,109800.0,109790.0,8.969e-05]
["bitfinex","BTCUSD",1761013022605,3.36262719,109800.0,109790.0,8.969e-05]
["bitfinex","BTCUSD",1761013023285,3.37262718,109800.0,109790.0,8.969e-05]
["bitfinex","BTCUSD",1761013023511,3.42739718,109800.0,109790.0,8.969e-05]
["bitfinex","BTCUSD",1761013023737,3.21838142,109770.0,109760.0,0.00034549]
["bitfinex","BTCUSD",1761013023950,3.4234898,109770.0,109760.0,0.00034549]
["bitfinex","BTCUSD",1761013024165,3.24386773,109760.0,109750.0,0.0002]
["bitfinex","BTCUSD",1761013024784,3.27277556,109760.0,109750.0,0.0002]
["bitfinex","BTCUSD",1761013025200,3.25816184,109760.0,109750.0,0.0002]
["bitfinex","BTCUSD",1761013026830,3.25916184,109760.0,109750.0,0.0002]
["bitfinex","BTCUSD",1761013027032,3.34898085,109760.0,109750.0,0.0002]
["bitfinex","BTCUSD",1761013027406,3.35056907,109760.0,109750.0,0.0002]
["bitfinex","BTCUSD",1761013028678,3.35956907,109760.0,109750.0,0.0002]
["bitfinex","BTCUSD",1761013028814,3.38844859,109760.0,109750.0,1e-08]
["bitfinex","BTCUSD",1761013029449,3.40844857,109760.0,109750.0,1e-08]
["bitfinex","BTCUSD",1761013029877,3.39415446,109760.0,109750.0,1e-08]
["bitfinex","BTCUSD",1761013030494,3.22841461,109750.0,109740.0,0.0032]
["bitfinex","BTCUSD",1761013030690,3.41117157,109750.0,109740.0,0.0032]
["bitfinex","BTCUSD",1761013030903,3.43664128,109750.0,109740.0,0.0032]
["bitfinex","BTCUSD",1761013031103,3.28589158,109750.0,109740.0,0.0032]
["bitfinex","BTCUSD",1761013031319,3.40117158,109750.0,109740.0,0.0032]
["bitfinex","BTCUSD",1761013031536,3.42664129,109750.0,109740.0,0.0032]
["bitfinex","BTCUSD",1761013031755,3.3021675,109750.0,109740.0,0.0032]
["bitfinex","BTCUSD",1761013031969,3.33834978,109750.0,109740.0,0.0032]
["bitfinex","BTCUSD",1761013032371,0.18226556,109730.0,109710.0,0.17501251]
["bitfinex","BTCUSD",1761013032575,0.02278527,109720.0,109710.0,0.17988929]
["bitfinex","BTCUSD",1761013033365,3.0,109740.0,109730.0,0.18226556]
["bitfinex","BTCUSD",1761013033621,0.00014805,109740.0,109730.0,0.18226556]
["bitfinex","BTCUSD",1761013033800,0.04619506,109740.0,109730.0,0.18226556]
["bitfinex","BTCUSD",1761013034013,0.02292916,109740.0,109730.0,0.18226556]
["bitfinex","BTCUSD",1761013035365,3.0,109730.0,109720.0,0.18228217]
["bitfinex","BTCUSD",1761013035845,0.18226556,109730.0,109710.0,0.16589758]
["bitfinex","BTCUSD",1761013036080,3.0,109730.0,109720.0,0.18228217]
["bitfinex","BTCUSD",1761013036280,3.18226556,109730.0,109720.0,0.18228217]
["bitfinex","BTCUSD",1761013036482,0.20773527,109730.0,109720.0,0.18331911]
["bitfinex","BTCUSD",1761013036918,0.20773527,109730.0,109720.0,0.00103694]
["bitfinex","BTCUSD",1761013037123,0.20773527,109730.0,109720.0,0.18331911]
["bitfinex","BTCUSD",1761013037740,0.22243823,109730.0,109720.0,0.18331911]
["bitfinex","BTCUSD",1761013039663,0.22243823,109730.0,109720.0,0.00103694]
["bitfinex","BTCUSD",1761013039827,0.22243823,109730.0,109720.0,0.18331911]
["bitfinex","BTCUSD",1761013040619,0.02546971,109730.0,109720.0,0.14131911]
["bitfinex","BTCUSD",1761013040853,0.02278319,109730.0,109720.0,0.14131911]
["bitfinex","BTCUSD",1761013041598,0.20504875,109730.0,109720.0,0.14131911]
["bitfinex","BTCUSD",1761013041800,0.18226556,109730.0,109720.0,0.14131911]
["bitfinex","BTCUSD",1761013042018,0.18226556,109730.0,109710.0,0.16589758]
["bitfinex","BTCUSD",1761013042169,0.02278527,109720.0,109710.0,0.17077436]
["bitfinex","BTCUSD",1761013042763,0.20506744,109720.0,109700.0,0.12394444]
["bitfinex","BTCUSD",1761013042970,0.18228217,109720.0,109700.0,0.19097936]
["bitfinex","BTCUSD",1761013043188,0.02278734,109710.0,109700.0,0.19097936]
["bitfinex","BTCUSD",1761013044355,0.04825705,109710.0,109700.0,0.19097936]
["bitfinex","BTCUSD",1761013044557,0.20506744,109720.0,109710.0,0.18229878]
["bitfinex","BTCUSD",1761013044826,0.18228217,109720.0,109710.0,0.18229878]
["bitfinex","BTCUSD",1761013045414,0.18228217,109720.0,109700.0,0.19363069]
["bitfinex","BTCUSD",1761013045630,0.0488941,109720.0,109710.0,0.18229878]
["bitfinex","BTCUSD",1761013045832,0.23053715,109720.0,109710.0,0.18229878]
["bitfinex","BTCUSD",1761013046035,0.20775188,109720.0,109710.0,0.18229878]
["bitfinex","BTCUSD",1761013047258,0.54775188,109720.0,109710.0,0.19079345]
["bitfinex","BTCUSD",1761013047465,0.54775188,109720.0,109710.0,0.19079409]
["bitfinex","BTCUSD",1761013047882,0.54775188,109720.0,109710.0,0.19113982]
["bitfinex","BTCUSD",1761013048304,0.52228217,109720.0,109710.0,0.19113982]
["bitfinex","BTCUSD",1761013048877,0.60517627,109720.0,109710.0,0.19113982]
["bitfinex","BTCUSD",1761013049624,0.60517627,109720.0,109710.0,0.00884104]
["bitfinex","BTCUSD",1761013049847,0.60517627,109720.0,109710.0,0.19113982]
["bitfinex","BTCUSD",1761013052188,0.34,109720.0,109710.0,0.19113982]
["bitfinex","BTCUSD",1761013052391,0.52228217,109720.0,109710.0,0.19113982]
["bitfinex","BTCUSD",1761013052637,0.52228217,109720.0,109710.0,0.00888472]
["bitfinex","BTCUSD",1761013053016,0.52228217,109720.0,109710.0,0.00034573]
["bitfinex","BTCUSD",1761013053224,0.52228217,109720.0,109710.0,0.18264451]
["bitfinex","BTCUSD",1761013053410,0.52228217,109720.0,109710.0,0.186586]
["bitfinex","BTCUSD",1761013053785,0.54775188,109720.0,109710.0,0.18264451]
["bitfinex","BTCUSD",1761013053992,0.52228217,109720.0,109710.0,0.18264451]
["bitfinex","BTCUSD",1761013054933,0.52228217,109720.0,109710.0,0.29792451]
["bitfinex","BTCUSD",1761013056787,0.34,109720.0,109710.0,0.29792451]
["bitfinex","BTCUSD",1761013057033,0.52228217,109720.0,109710.0,0.29792451]
["bitfinex","BTCUSD",1761013057604,0.60517627,109720.0,109710.0,0.00034573]
["bitfinex","BTCUSD",1761013057807,0.54775188,109720.0,109710.0,0.19118985]
["bitfinex","BTCUSD",1761013057982,0.52228217,109720.0,109710.0,0.18264451]
["bitfinex","BTCUSD",1761013058401,0.52228217,109720.0,109710.0,0.00034573]
["bitfinex","BTCUSD",1761013058584,3.54775188,109720.0,109710.0,0.00889176]
["bitfinex","BTCUSD",1761013058799,3.65806363,109720.0,109710.0,0.00889176]
["bitfinex","BTCUSD",1761013060947,3.65806363,109720.0,109710.0,0.00034573]
["bitfinex","BTCUSD",1761013061812,3.63259392,109720.0,109710.0,0.00034573]
["bitfinex","BTCUSD",1761013061998,3.64689098,109720.0,109710.0,0.00034573]
["bitfinex","BTCUSD",1761013062742,0.18229878,109710.0,109700.0,0.1258601]
["bitfinex","BTCUSD",1761013062937,0.38049776,109710.0,109700.0,0.1258601]
["bitfinex","BTCUSD",1761013063150,0.1823154,109700.0,109690.0,0.52847242]
["bitfinex","BTCUSD",1761013063349,0.26521776,109710.0,109690.0,0.52847242]
["bitfinex","BTCUSD",1761013063576,0.02278942,109700.0,109690.0,0.52847242]
["bitfinex","BTCUSD",1761013063796,0.20510482,109700.0,109690.0,0.52847313]
["bitfinex","BTCUSD",1761013064013,0.22934766,109700.0,109690.0,0.34614111]
["bitfinex","BTCUSD",1761013064220,0.00014794,109700.0,109690.0,0.52847313]
["bitfinex","BTCUSD",1761013067091,0.00014794,109700.0,109690.0,1.01378662]
["bitfinex","BTCUSD",1761013067319,0.00014794,109700.0,109690.0,0.61829214]
["bitfinex","BTCUSD",1761013068954,0.00014794,109700.0,109690.0,0.61898375]
["bitfinex","BTCUSD",1761013069336,0.00014794,109700.0,109690.0,0.73426375]
["bitfinex","BTCUSD",1761013069547,0.00014794,109700.0,109690.0,0.73626375]
["bitfinex","BTCUSD",1761013070963,0.00014794,109700.0,109690.0,0.53116474]
["bitfinex","BTCUSD",1761013071106,0.00014794,109700.0,109690.0,0.64644474]
["bitfinex","BTCUSD",1761013072749,0.02293736,109700.0,109690.0,0.64644474]
["bitfinex","BTCUSD",1761013072949,0.04346195,109700.0,109690.0,0.64644474]
["bitfinex","BTCUSD",1761013073350,0.04346195,109700.0,109690.0,0.64544474]
["bitfinex","BTCUSD",1761013073757,0.04346195,109700.0,109690.0,0.64444474]
["bitfinex","BTCUSD",1761013073955,0.22577735,109700.0,109690.0,0.64444474]
["bitfinex","BTCUSD",1761013074145,0.20298793,109700.0,109690.0,0.64444474]
["bitfinex","BTCUSD",1761013077829,0.20298793,109700.0,109690.0,0.34683272]
["bitfinex","BTCUSD",1761013078840,0.20298793,109700.0,109690.0,0.52916474]
["bitfinex","BTCUSD",1761013079264,0.20298793,109700.0,109690.0,0.34683272]
["bitfinex","BTCUSD",1761013079851,0.20298793,109700.0,109690.0,0.52916474]
["bitfinex","BTCUSD",1761013080869,0.02067253,109700.0,109690.0,0.52916474]
["bitfinex","BTCUSD",1761013081073,0.00014794,109700.0,109690.0,0.52916474]
["bitfinex","BTCUSD",1761013081276,0.00014794,109700.0,109690.0,1.01447823]
["bitfinex","BTCUSD",1761013081486,0.00014794,109700.0,109690.0,0.61898375]
["bitfinex","BTCUSD",1761013082678,0.00014794,109700.0,109690.0,0.61998375]
["bitfinex","BTCUSD",1761013083665,0.00014794,109700.0,109690.0,0.73626375]
["bitfinex","BTCUSD",1761013085305,0.00014794,109700.0,109690.0,1.13175823]
["bitfinex","BTCUSD",1761013086087,0.00014794,109700.0,109690.0,0.73626375]
["bitfinex","BTCUSD",1761013089848,0.00014794,109700.0,109690.0,1.13175823]
["bitfinex","BTCUSD",1761013090334,0.00014794,109700.0,109690.0,0.73626375]
["bitfinex","BTCUSD",1761013091726,0.00014794,109700.0,109690.0,1.13175823]
["bitfinex","BTCUSD",1761013094758,0.00014794,109700.0,109690.0,0.73626375]
["bitfinex","BTCUSD",1761013095760,0.00014794,109700.0,109690.0,1.16794731]
["bitfinex","BTCUSD",1761013098922,0.00014794,109700.0,109690.0,0.77244603]
["bitfinex","BTCUSD",1761013099053,0.00014794,109700.0,109690.0,1.16794731]
["bitfinex","BTCUSD",1761013099873,1e-08,109700.0,109690.0,1.16794731]
["bitfinex","BTCUSD",1761013100057,1e-08,109700.0,109690.0,1.18620731]
["bitfinex","BTCUSD",1761013100444,1e-08,109700.0,109690.0,1.52620731]
["bitfinex","BTCUSD",1761013100648,1e-08,109700.0,109690.0,1.5362073]
["bitfinex","BTCUSD",1761013101501,1e-08,109700.0,109690.0,1.5352073]
["bitfinex","BTCUSD",1761013101755,1e-08,109700.0,109690.0,1.5342073]
["bitfinex","BTCUSD",1761013101965,1e-08,109700.0,109690.0,1.5382073]
["bitfinex","BTCUSD",1761013104730,1e-08,109700.0,109690.0,1.14270602]
["bitfinex","BTCUSD",1761013104952,1e-08,109700.0,109690.0,1.5382073]
["bitfinex","BTCUSD",1761013106958,1e-08,109700.0,109690.0,1.14270602]
["bitfinex","BTCUSD",1761013107195,1e-08,109700.0,109690.0,4.93370858]
["bitfinex","BTCUSD",1761013107423,0.00211125,109760.0,109750.0,0.18223234]
["bitfinex","BTCUSD",1761013107626,0.00225966,109760.0,109750.0,0.78275263]
["bitfinex","BTCUSD",1761013107839,0.00225966,109760.0,109750.0,0.38725135]
["bitfinex","BTCUSD",1761013108057,0.00225966,109760.0,109750.0,0.78275263]
["bitfinex","BTCUSD",1761013108678,0.00225966,109760.0,109750.0,0.78375263]
["bitfinex","BTCUSD",1761013109315,0.00225966,109760.0,109750.0,0.78275263]
["bitfinex","BTCUSD",1761013109527,0.00225966,109760.0,109750.0,0.78375263]
["bitfinex","BTCUSD",1761013109730,0.00225966,109760.0,109750.0,0.78475263]
["bitfinex","BTCUSD",1761013113417,0.07756066,109790.0,109780.0,0.18218254]
["bitfinex","BTCUSD",1761013113809,0.01895757,109790.0,109780.0,0.18218254]
["bitfinex","BTCUSD",1761013114008,0.20112352,109790.0,109780.0,0.18218254]
["bitfinex","BTCUSD",1761013114402,0.18320213,109790.0,109780.0,0.18218254]
["bitfinex","BTCUSD",1761013114762,0.22023213,109790.0,109780.0,0.18218254]
["bitfinex","BTCUSD",1761013114961,0.22023213,109790.0,109780.0,0.12618254]
["bitfinex","BTCUSD",1761013116504,0.03806618,109790.0,109780.0,0.12618254]
["bitfinex","BTCUSD",1761013116673,0.05598757,109790.0,109780.0,0.12618254]
["bitfinex","BTCUSD",1761013116906,0.23815352,109790.0,109780.0,0.12618254]
["bitfinex","BTCUSD",1761013117250,0.22023213,109790.0,109780.0,0.12618254]
["bitfinex","BTCUSD",1761013118368,0.03806618,109790.0,109780.0,0.12618254]
["bitfinex","BTCUSD",1761013118580,0.05598757,109790.0,109780.0,0.12618254]
["bitfinex","BTCUSD",1761013119127,0.00103618,109790.0,109780.0,0.12618254]
["bitfinex","BTCUSD",1761013119330,0.00103618,109790.0,109780.0,0.14440079]
["bitfinex","BTCUSD",1761013120004,0.03775855,109790.0,109780.0,0.14440079]
["bitfinex","BTCUSD",1761013120207,0.00103618,109790.0,109780.0,0.14440079]
["bitfinex","BTCUSD",1761013120653,0.00103618,109790.0,109780.0,0.14285464]
["bitfinex","BTCUSD",1761013121224,0.19164507,109810.0,109790.0,0.18216595]
["bitfinex","BTCUSD",1761013121427,0.20007137,109800.0,109790.0,0.29732595]
["bitfinex","BTCUSD",1761013121628,0.18214998,109800.0,109790.0,0.29732595]
["bitfinex","BTCUSD",1761013122048,0.18214998,109800.0,109790.0,0.26032595]
["bitfinex","BTCUSD",1761013122419,0.19179343,109810.0,109790.0,0.26032595]
["bitfinex","BTCUSD",1761013122616,0.01792139,109800.0,109790.0,0.26032595]
["bitfinex","BTCUSD",1761013123036,0.20007075,109800.0,109790.0,0.26032595]
["bitfinex","BTCUSD",1761013123236,0.18214936,109800.0,109790.0,0.26032595]
["bitfinex","BTCUSD",1761013126746,0.00034532,109800.0,109790.0,0.26032595]
["bitfinex","BTCUSD",1761013126965,0.01826671,109800.0,109790.0,0.26032595]
["bitfinex","BTCUSD",1761013127135,0.00034532,109800.0,109790.0,0.74564624]
["bitfinex","BTCUSD",1761013127337,0.00034532,109800.0,109790.0,0.35014496]
["bitfinex","BTCUSD",1761013131241,0.00034532,109800.0,109790.0,0.74564624]
["bitfinex","BTCUSD",1761013132328,1e-08,109800.0,109790.0,0.74664624]
["bitfinex","BTCUSD",1761013133081,1e-08,109800.0,109790.0,0.23598496]
["bitfinex","BTCUSD",1761013133485,1e-08,109800.0,109790.0,0.35210496]
["bitfinex","BTCUSD",1761013134211,1e-08,109800.0,109790.0,0.35110496]
["bitfinex","BTCUSD",1761013134535,1e-08,109800.0,109790.0,0.35210496]
["bitfinex","BTCUSD",1761013134741,1e-08,109800.0,109790.0,0.35110496]
["bitfinex","BTCUSD",1761013134998,1e-08,109800.0,109790.0,0.35210496]
["bitfinex","BTCUSD",1761013136856,1e-08,109800.0,109790.0,1.04146114]
["bitfinex","BTCUSD",1761013137284,1e-08,109800.0,109790.0,0.35210496]
["bitfinex","BTCUSD",1761013140966,1e-08,109800.0,109790.0,0.23698496]
["bitfinex","BTCUSD",1761013141174,1e-08,109800.0,109790.0,0.35210496]
["bitfinex","BTCUSD",1761013142926,1e-08,109800.0,109790.0,0.23698496]
["bitfinex","BTCUSD",1761013143137,0.20007076,109800.0,109790.0,0.002]
["bitfinex","BTCUSD",1761013143348,0.18214937,109800.0,109790.0,0.18416595]
["bitfinex","BTCUSD",1761013143771,0.18214937,109800.0,109790.0,0.001]
["bitfinex","BTCUSD",1761013144006,3.18214937,109800.0,109790.0,0.001]
["bitfinex","BTCUSD",1761013144209,0.18216595,109790.0,109780.0,0.18217689]
["bitfinex","BTCUSD",1761013144435,0.18216595,109790.0,109780.0,0.29729689]
["bitfinex","BTCUSD",1761013145100,0.18216595,109790.0,109780.0,0.18217689]
["bitfinex","BTCUSD",1761013145316,0.18218254,109780.0,109770.0,0.29731345]
["bitfinex","BTCUSD",1761013145995,0.18218254,109780.0,109770.0,0.11512]
["bitfinex","BTCUSD",1761013148253,3.18218254,109780.0,109770.0,0.11512]
["bitfinex","BTCUSD",1761013148415,0.18218254,109780.0,109770.0,0.11512]
["bitfinex","BTCUSD",1761013148951,0.18218254,109780.0,109760.0,0.29732625]
["bitfinex","BTCUSD",1761013149165,0.01792139,109770.0,109760.0,0.24532625]
["bitfinex","BTCUSD",1761013149479,0.20012053,109770.0,109760.0,0.24532625]
["bitfinex","BTCUSD",1761013149682,0.18219914,109770.0,109760.0,0.24532625]
["bitfinex","BTCUSD",1761013149799,0.18219914,109770.0,109760.0,0.29733574]
["bitfinex","BTCUSD",1761013150021,0.21863731,109770.0,109760.0,0.11512]
["bitfinex","BTCUSD",1761013150633,0.21863731,109770.0,109760.0,0.29733574]
["bitfinex","BTCUSD",1761013150872,0.25630108,109770.0,109760.0,0.11512]
["bitfinex","BTCUSD",1761013151098,0.18222831,109760.0,109740.0,0.19134702]
["bitfinex","BTCUSD",1761013151360,0.18222831,109760.0,109750.0,0.29735234]
["bitfinex","BTCUSD",1761013151779,0.18222831,109760.0,109750.0,0.11512]
["bitfinex","BTCUSD",1761013152240,0.18222831,109760.0,109750.0,0.29735234]
["bitfinex","BTCUSD",1761013152669,0.22699224,109760.0,109750.0,0.11512]
["bitfinex","BTCUSD",1761013152887,0.22699224,109760.0,109750.0,0.29735234]
["bitfinex","BTCUSD",1761013153107,0.04476393,109760.0,109750.0,0.29735234]
["bitfinex","BTCUSD",1761013153321,0.06268532,109760.0,109750.0,0.29735234]
["bitfinex","BTCUSD",1761013153551,0.01792139,109760.0,109750.0,0.29735234]
["bitfinex","BTCUSD",1761013153814,0.03766377,109770.0,109760.0,0.20043731]
["bitfinex","BTCUSD",1761013154053,0.0274017,109780.0,109770.0,0.18219914]
["bitfinex","BTCUSD",1761013154329,3.18216595,109790.0,109780.0,0.18217765]
["bitfinex","BTCUSD",1761013154566,0.18216595,109790.0,109780.0,0.18217765]
["bitfinex","BTCUSD",1761013156065,0.23102023,109790.0,109780.0,0.18217765]
["bitfinex","BTCUSD",1761013156989,0.18216595,109790.0,109780.0,0.15917765]
["bitfinex","BTCUSD",1761013157239,0.21831056,109790.0,109780.0,0.15917765]
["bitfinex","BTCUSD",1761013158574,0.21831056,109790.0,109770.0,0.29731914]
["bitfinex","BTCUSD",1761013158776,0.18218254,109780.0,109770.0,0.11512]
["bitfinex","BTCUSD",1761013158977,0.20010393,109780.0,109760.0,0.29737574]
["bitfinex","BTCUSD",1761013159289,0.18218254,109780.0,109770.0,0.01821991]
["bitfinex","BTCUSD",1761013159470,0.18218254,109780.0,109770.0,0.20041905]
["bitfinex","BTCUSD",1761013159677,0.18218254,109780.0,109760.0,0.29737574]
["bitfinex","BTCUSD",1761013159885,0.18218254,109780.0,109770.0,0.01821991]
["bitfinex","BTCUSD",1761013160085,0.18219914,109770.0,109760.0,0.29737237]
["bitfinex","BTCUSD",1761013160260,0.18218254,109780.0,109760.0,0.29737237]
["bitfinex","BTCUSD",1761013160455,0.18219914,109770.0,109760.0,0.29737237]
["bitfinex","BTCUSD",1761013161012,0.18219914,109770.0,109760.0,0.18221574]
["bitfinex","BTCUSD",1761013161161,0.18219914,109770.0,109760.0,0.29737574]
["bitfinex","BTCUSD",1761013166195,0.18219914,109770.0,109760.0,0.11516]
["bitfinex","BTCUSD",1761013166393,0.18219914,109770.0,109760.0,0.29737574]
["bitfinex","BTCUSD",1761013167597,0.18219914,109770.0,109760.0,0.11516]
["bitfinex","BTCUSD",1761013167798,0.18219914,109770.0,109760.0,0.29737574]
["bitfinex","BTCUSD",1761013170241,0.18219914,109770.0,109760.0,0.11516]
["bitfinex","BTCUSD",1761013171020,0.18221574,109760.0,109750.0,0.01822323]
["bitfinex","BTCUSD",1761013171258,0.18221574,109760.0,109750.0,0.11516]
["bitfinex","BTCUSD",1761013172380,0.18221574,109760.0,109750.0,0.31561557]
["bitfinex","BTCUSD",1761013172582,0.18221574,109760.0,109750.0,0.29739234]
["bitfinex","BTCUSD",1761013175259,0.22330313,109760.0,109750.0,0.11516]
["bitfinex","BTCUSD",1761013175467,0.22330313,109760.0,109750.0,0.13338323]
["bitfinex","BTCUSD",1761013176106,0.18221574,109760.0,109750.0,0.13338323]
["bitfinex","BTCUSD",1761013176518,0.18221574,109760.0,109750.0,0.31561557]
["bitfinex","BTCUSD",1761013176780,0.22865817,109770.0,109750.0,0.29739234]
["bitfinex","BTCUSD",1761013176964,0.18219914,109770.0,109760.0,0.20043731]
["bitfinex","BTCUSD",1761013177179,0.18219914,109770.0,109760.0,0.18221574]
["bitfinex","BTCUSD",1761013180018,0.20716967,109780.0,109760.0,0.18221574]
["bitfinex","BTCUSD",1761013180222,0.20012053,109770.0,109760.0,0.18221574]
["bitfinex","BTCUSD",1761013180425,0.19129166,109780.0,109770.0,0.18219914]
["bitfinex","BTCUSD",1761013180605,0.19129166,109780.0,109760.0,0.18221574]
["bitfinex","BTCUSD",1761013181086,0.18219914,109770.0,109750.0,0.30650395]
["bitfinex","BTCUSD",1761013181292,0.20012053,109770.0,109760.0,0.01822157]
["bitfinex","BTCUSD",1761013181497,0.18219914,109770.0,109760.0,0.01822157]
["bitfinex","BTCUSD",1761013181716,0.18219914,109770.0,109760.0,0.20043731]
["bitfinex","BTCUSD",1761013181854,0.18219914,109770.0,109760.0,0.18221574]
["bitfinex","BTCUSD",1761013186170,0.18221574,109760.0,109750.0,0.30650395]
["bitfinex","BTCUSD",1761013187364,0.18221574,109760.0,109750.0,0.29739234]
["bitfinex","BTCUSD",1761013188323,0.18219914,109770.0,109750.0,0.29739234]
["bitfinex","BTCUSD",1761013189382,0.18221574,109760.0,109750.0,0.29739234]
["bitfinex","BTCUSD",1761013190978,0.18221574,109760.0,109750.0,0.11516]
["bitfinex","BTCUSD",1761013191185,0.18224155,109750.0,109730.0,0.19133662]
["bitfinex","BTCUSD",1761013191385,0.18224155,109750.0,109740.0,0.11516]
["bitfinex","BTCUSD",1761013192402,0.18224155,109750.0,109730.0,0.28130404]
["bitfinex","BTCUSD",1761013192581,0.18224155,109750.0,109740.0,0.11516]
["bitfinex","BTCUSD",1761013193424,0.18224155,109750.0,109730.0,0.18241397]
["bitfinex","BTCUSD",1761013193425,0.18224895,109740.0,109730.0,0.18241397]
["bitfinex","BTCUSD",1761013193629,0.18224895,109740.0,109730.0,0.29757397]
["bitfinex","BTCUSD",1761013194445,0.18224895,109740.0,109730.0,0.11530841]
["bitfinex","BTCUSD",1761013196968,0.18224895,109740.0,109730.0,0.29757397]
["bitfinex","BTCUSD",1761013197193,0.18224895,109740.0,109730.0,0.11530841]
["bitfinex","BTCUSD",1761013197427,0.2343141,109740.0,109730.0,0.11530841]
["bitfinex","BTCUSD",1761013198370,0.2343141,109740.0,109730.0,0.00014841]
["bitfinex","BTCUSD",1761013200710,0.2343141,109740.0,109730.0,0.01837496]
["bitfinex","BTCUSD",1761013201202,0.18223234,109750.0,109740.0,0.18224675]
["bitfinex","BTCUSD",1761013201440,0.18223234,109750.0,109730.0,0.18241397]
["bitfinex","BTCUSD",1761013201441,0.18224895,109740.0,109730.0,0.18241397]
["bitfinex","BTCUSD",1761013201644,0.18223234,109750.0,109730.0,0.20064052]
["bitfinex","BTCUSD",1761013201845,0.18223234,109750.0,109740.0,0.18224895]
["bitfinex","BTCUSD",1761013202841,0.18224895,109740.0,109730.0,0.18241397]
["bitfinex","BTCUSD",1761013203068,0.18224895,109740.0,109730.0,0.00014841]
["bitfinex","BTCUSD",1761013203691,0.18224895,109740.0,109730.0,0.01837496]
["bitfinex","BTCUSD",1761013204156,0.18224895,109740.0,109730.0,0.20064052]
["bitfinex","BTCUSD",1761013204364,0.18224895,109740.0,109730.0,0.00014841]
["bitfinex","BTCUSD",1761013204574,0.22002609,109740.0,109730.0,0.01837496]
["bitfinex","BTCUSD",1761013205546,0.22002609,109740.0,109730.0,0.20064052]
["bitfinex","BTCUSD",1761013205746,0.22002609,109740.0,109730.0,0.18241397]
["bitfinex","BTCUSD",1761013206156,3.0,109740.0,109730.0,0.18241397]
["bitfinex","BTCUSD",1761013206365,0.18224895,109740.0,109730.0,0.18241397]
["bitfinex","BTCUSD",1761013207366,0.18224895,109740.0,109730.0,0.00014841]
["bitfinex","BTCUSD",1761013207588,0.18224895,109740.0,109730.0,0.01837496]
["bitfinex","BTCUSD",1761013207994,0.18224895,109740.0,109730.0,0.20064052]
["bitfinex","BTCUSD",1761013208189,0.22002609,109740.0,109730.0,0.18241397]
["bitfinex","BTCUSD",1761013208839,0.18224895,109740.0,109730.0,0.18241397]
["bitfinex","BTCUSD",1761013209047,3.0,109740.0,109730.0,0.18241397]
["bitfinex","BTCUSD",1761013209409,0.18223234,109750.0,109740.0,0.18223277]
["bitfinex","BTCUSD",1761013210200,0.25487854,109780.0,109760.0,0.18221198]
["bitfinex","BTCUSD",1761013210201,0.21869626,109780.0,109760.0,0.18221198]
["bitfinex","BTCUSD",1761013210423,3.35122239,109780.0,109760.0,0.18221198]
["bitfinex","BTCUSD",1761013210682,0.19129166,109780.0,109770.0,0.18219914]
["bitfinex","BTCUSD",1761013210849,0.18218254,109780.0,109770.0,0.18219914]
["bitfinex","BTCUSD",1761013211452,0.18219914,109770.0,109760.0,0.18221077]
["bitfinex","BTCUSD",1761013211736,0.18221606,109760.0,109740.0,0.18223277]
["bitfinex","BTCUSD",1761013211938,0.18223234,109750.0,109740.0,0.18239736]
["bitfinex","BTCUSD",1761013212136,0.18223234,109750.0,109740.0,0.11530841]
["bitfinex","BTCUSD",1761013212335,0.18223234,109750.0,109740.0,0.00014841]
["bitfinex","BTCUSD",1761013212606,0.21958826,109750.0,109740.0,0.1335333]
["bitfinex","BTCUSD",1761013212936,0.21958826,109750.0,109740.0,0.31578225]
["bitfinex","BTCUSD",1761013213149,0.21958826,109750.0,109740.0,0.29755736]
["bitfinex","BTCUSD",1761013213360,0.21958826,109750.0,109740.0,0.11530841]
["bitfinex","BTCUSD",1761013214942,0.21958826,109750.0,109740.0,0.00014841]
["bitfinex","BTCUSD",1761013215422,3.33474826,109750.0,109740.0,0.00014841]
["bitfinex","BTCUSD",1761013232397,3.33074067,109750.0,109740.0,0.00014841]
["bitfinex","BTCUSD",1761013234142,0.18224895,109740.0,109730.0,0.1734115]
["bitfinex","BTCUSD",1761013234337,0.18239717,109740.0,109730.0,0.1734115]
["bitfinex","BTCUSD",1761013236133,0.18239717,109740.0,109720.0,0.19139592]
["bitfinex","BTCUSD",1761013237167,0.18239717,109740.0,109730.0,0.18226556]
["bitfinex","BTCUSD",1761013238891,0.18239717,109740.0,109720.0,0.19139592]
["bitfinex","BTCUSD",1761013239128,0.01792139,109730.0,109720.0,0.19139592]
["bitfinex","BTCUSD",1761013240878,0.01792139,109730.0,109720.0,0.19239592]
["bitfinex","BTCUSD",1761013241285,0.20018695,109730.0,109720.0,0.18328217]
["bitfinex","BTCUSD",1761013241480,0.18226556,109730.0,109720.0,0.18328217]
["bitfinex","BTCUSD",1761013241859,0.18226556,109730.0,109720.0,0.18428217]
["bitfinex","BTCUSD",1761013242081,0.21873183,109730.0,109720.0,0.18428217]
["bitfinex","BTCUSD",1761013243198,0.21873183,109730.0,109720.0,0.002]
["bitfinex","BTCUSD",1761013243596,0.21873183,109730.0,109720.0,0.001]
["bitfinex","BTCUSD",1761013244206,0.21873183,109730.0,109710.0,0.30054779]
["bitfinex","BTCUSD",1761013244415,0.01792139,109720.0,109710.0,0.30054779]
["bitfinex","BTCUSD",1761013246741,0.05439966,109720.0,109710.0,0.30054779]
["bitfinex","BTCUSD",1761013248477,0.03647827,109720.0,109710.0,0.30054779]
["bitfinex","BTCUSD",1761013248687,0.06004865,109730.0,109720.0,0.18228217]
["bitfinex","BTCUSD",1761013249279,0.00014822,109740.0,109730.0,0.18226556]
["bitfinex","BTCUSD",1761013249700,0.18239717,109740.0,109730.0,0.18226556]
["bitfinex","BTCUSD",1761013250483,0.21969195,109740.0,109730.0,0.18226556]
["bitfinex","BTCUSD",1761013252241,0.037443,109740.0,109730.0,0.18226556]
["bitfinex","BTCUSD",1761013252673,0.21969195,109740.0,109730.0,0.18226556]
["bitfinex","BTCUSD",1761013252884,0.21969195,109740.0,109720.0,0.18228217]
["bitfinex","BTCUSD",1761013253574,0.21969195,109740.0,109730.0,0.18226556]
["bitfinex","BTCUSD",1761013260705,0.037443,109740.0,109730.0,0.18226556]
["bitfinex","BTCUSD",1761013260919,0.21969195,109740.0,109730.0,0.18226556]
["bitfinex","BTCUSD",1761013261123,0.037443,109740.0,109730.0,0.18226556]
["bitfinex","BTCUSD",1761013262005,0.05536439,109740.0,109730.0,0.18226556]
["bitfinex","BTCUSD",1761013262159,0.037443,109740.0,109730.0,0.29738556]
["bitfinex","BTCUSD",1761013265000,0.00014822,109740.0,109730.0,0.78267365]
["bitfinex","BTCUSD",1761013265568,3.0,109780.0,109770.0,0.18219914]
["bitfinex","BTCUSD",1761013265771,9.01e-05,109780.0,109770.0,0.29731914]
["bitfinex","BTCUSD",1761013266578,0.18227264,109780.0,109750.0,0.19132966]
["bitfinex","BTCUSD",1761013266757,0.18219914,109770.0,109760.0,0.29733574]
["bitfinex","BTCUSD",1761013267158,0.18219914,109770.0,109750.0,0.19132966]
["bitfinex","BTCUSD",1761013267358,0.18221574,109760.0,109750.0,0.19132966]
["bitfinex","BTCUSD",1761013267573,0.18221574,109760.0,109750.0,0.30644966]
["bitfinex","BTCUSD",1761013269174,0.18221574,109760.0,109750.0,0.11512]
["bitfinex","BTCUSD",1761013269375,0.21408695,109770.0,109750.0,0.29735234]
["bitfinex","BTCUSD",1761013269581,0.18221574,109760.0,109750.0,0.29735234]
["bitfinex","BTCUSD",1761013272488,3.0,109760.0,109750.0,0.29735234]
["bitfinex","BTCUSD",1761013272865,0.21408695,109770.0,109760.0,0.18221574]
["bitfinex","BTCUSD",1761013273273,9.01e-05,109780.0,109770.0,0.18219914]
["bitfinex","BTCUSD",1761013273470,9.01e-05,109780.0,109770.0,0.29727914]
["bitfinex","BTCUSD",1761013273688,0.03130821,109780.0,109770.0,0.29727914]
["bitfinex","BTCUSD",1761013273885,0.18227264,109780.0,109770.0,0.29727914]
["bitfinex","BTCUSD",1761013274026,0.18227264,109780.0,109770.0,0.11508]
["bitfinex","BTCUSD",1761013274232,0.21386543,109780.0,109770.0,0.11508]
["bitfinex","BTCUSD",1761013278736,0.03168289,109780.0,109770.0,0.31549905]
["bitfinex","BTCUSD",1761013278954,0.03168289,109780.0,109770.0,0.29727914]
["bitfinex","BTCUSD",1761013279626,0.21386543,109780.0,109770.0,0.29727914]
["bitfinex","BTCUSD",1761013280288,0.03168289,109780.0,109770.0,0.29727914]
["bitfinex","BTCUSD",1761013282186,9.01e-05,109780.0,109770.0,0.29727914]
["bitfinex","BTCUSD",1761013282323,9.01e-05,109780.0,109770.0,0.38709815]
["bitfinex","BTCUSD",1761013283552,9.01e-05,109780.0,109770.0,0.7822612]
["bitfinex","BTCUSD",1761013284972,9.01e-05,109780.0,109770.0,0.7832612]
["bitfinex","BTCUSD",1761013285807,9.01e-05,109780.0,109770.0,0.78691303]
["bitfinex","BTCUSD",1761013286017,9.01e-05,109780.0,109770.0,0.78791303]
["bitfinex","BTCUSD",1761013290087,9.01e-05,109780.0,109770.0,0.39270998]
["bitfinex","BTCUSD",1761013291207,9.01e-05,109780.0,109770.0,0.27766998]
["bitfinex","BTCUSD",1761013291426,9.01e-05,109780.0,109770.0,0.38905815]
["bitfinex","BTCUSD",1761013292107,9.01e-05,109780.0,109770.0,0.29923914]
["bitfinex","BTCUSD",1761013292304,0.18227264,109780.0,109770.0,0.29923914]
["bitfinex","BTCUSD",1761013292513,0.18227264,109780.0,109770.0,0.29823914]
["bitfinex","BTCUSD",1761013292732,0.18227264,109780.0,109770.0,0.18319914]
["bitfinex","BTCUSD",1761013292897,0.18227264,109780.0,109770.0,0.29723914]
["bitfinex","BTCUSD",1761013293751,9.01e-05,109780.0,109770.0,0.29723914]
["bitfinex","BTCUSD",1761013296161,0.18227264,109780.0,109770.0,0.29723914]
["bitfinex","BTCUSD",1761013296566,9.01e-05,109780.0,109770.0,0.29723914]
["bitfinex","BTCUSD",1761013297572,9.01e-05,109780.0,109770.0,0.38705815]
["bitfinex","BTCUSD",1761013297881,9.01e-05,109780.0,109770.0,0.7822212]
["bitfinex","BTCUSD",1761013298962,9.01e-05,109780.0,109770.0,0.38705815]
["bitfinex","BTCUSD",1761013300062,9.01e-05,109780.0,109770.0,0.38805815]
["bitfinex","BTCUSD",1761013301123,9.01e-05,109780.0,109770.0,0.38905815]
["bitfinex","BTCUSD",1761013307095,0.19120123,109800.0,109790.0,0.18216595]
["bitfinex","BTCUSD",1761013307281,0.19120123,109800.0,109790.0,0.29716595]
["bitfinex","BTCUSD",1761013309685,0.19120123,109800.0,109790.0,0.115]
["bitfinex","BTCUSD",1761013309992,0.19120123,109800.0,109790.0,0.29716595]
["bitfinex","BTCUSD",1761013311384,0.19120123,109800.0,109790.0,0.23016595]
["bitfinex","BTCUSD",1761013315413,0.19120123,109800.0,109790.0,0.048]
["bitfinex","BTCUSD",1761013315625,0.19120123,109800.0,109780.0,0.2971773]
["bitfinex","BTCUSD",1761013315823,0.18216595,109790.0,109770.0,0.2811281]
["bitfinex","BTCUSD",1761013316029,0.19120123,109800.0,109780.0,0.29718254]
["bitfinex","BTCUSD",1761013316225,0.18216595,109790.0,109780.0,0.29718254]
["bitfinex","BTCUSD",1761013317005,0.19120123,109800.0,109780.0,0.29718254]
["bitfinex","BTCUSD",1761013318056,0.3561309,109810.0,109790.0,0.20038254]
["bitfinex","BTCUSD",1761013318253,0.32873511,109810.0,109790.0,0.18216595]
["bitfinex","BTCUSD",1761013318479,0.18214936,109800.0,109790.0,0.18216595]
["bitfinex","BTCUSD",1761013318854,0.18214936,109800.0,109780.0,0.30629166]
["bitfinex","BTCUSD",1761013319059,0.18214936,109800.0,109790.0,0.18216595]
["bitfinex","BTCUSD",1761013320648,0.32873511,109810.0,109790.0,0.18216595]
["bitfinex","BTCUSD",1761013321388,0.32873511,109810.0,109800.0,0.18214936]
["bitfinex","BTCUSD",1761013322032,0.21408038,109810.0,109800.0,0.18214936]
["bitfinex","BTCUSD",1761013322272,0.00074527,109810.0,109800.0,0.29714936]
["bitfinex","BTCUSD",1761013322478,0.00074527,109810.0,109800.0,0.38696837]
["bitfinex","BTCUSD",1761013323112,0.00074527,109810.0,109800.0,0.29714936]
["bitfinex","BTCUSD",1761013323323,0.00074527,109810.0,109800.0,0.18214936]
["bitfinex","BTCUSD",1761013323527,0.18287804,109810.0,109800.0,0.24914936]
["bitfinex","BTCUSD",1761013323725,0.00074527,109810.0,109800.0,0.24914936]
["bitfinex","BTCUSD",1761013324540,0.00074527,109810.0,109800.0,0.115]
["bitfinex","BTCUSD",1761013324541,0.18287804,109810.0,109800.0,0.115]
["bitfinex","BTCUSD",1761013324751,0.18214936,109800.0,109780.0,0.19129166]
["bitfinex","BTCUSD",1761013324966,0.18216595,109790.0,109770.0,0.19130909]
["bitfinex","BTCUSD",1761013325173,0.18218254,109780.0,109770.0,0.19130909]
["bitfinex","BTCUSD",1761013325404,0.18218254,109780.0,109770.0,0.30630909]
["bitfinex","BTCUSD",1761013325612,0.18216595,109790.0,109770.0,0.30630909]
["bitfinex","BTCUSD",1761013327439,0.18216595,109790.0,109780.0,0.18218254]
["bitfinex","BTCUSD",1761013327620,0.18216595,109790.0,109770.0,0.30630909]
["bitfinex","BTCUSD",1761013328491,0.18216595,109790.0,109780.0,0.18218254]
["bitfinex","BTCUSD",1761013328698,0.19125682,109800.0,109780.0,0.19950566]
["bitfinex","BTCUSD",1761013328904,0.19125682,109800.0,109780.0,0.18218254]
["bitfinex","BTCUSD",1761013329672,0.19198467,109810.0,109790.0,0.20038254]
["bitfinex","BTCUSD",1761013329897,0.18214936,109800.0,109790.0,0.18216595]
["bitfinex","BTCUSD",1761013332033,0.18214936,109800.0,109790.0,0.29716595]
["bitfinex","BTCUSD",1761013334497,0.18214936,109800.0,109790.0,0.115]
["bitfinex","BTCUSD",1761013334728,0.21956276,109800.0,109790.0,0.115]
["bitfinex","BTCUSD",1761013335146,0.18217983,109790.0,109770.0,0.19130909]
["bitfinex","BTCUSD",1761013335354,0.18218254,109780.0,109770.0,0.29719906]
["bitfinex","BTCUSD",1761013336121,0.18218254,109780.0,109770.0,0.29719914]
["bitfinex","BTCUSD",1761013336370,0.18218254,109780.0,109770.0,0.115]
["bitfinex","BTCUSD",1761013336563,0.18218254,109780.0,109770.0,0.116]
["bitfinex","BTCUSD",1761013337021,0.18218254,109780.0,109770.0,0.13421991]
["bitfinex","BTCUSD",1761013337675,0.18218254,109780.0,109770.0,0.001]
["bitfinex","BTCUSD",1761013338247,0.18219914,109770.0,109760.0,0.2972139]
["bitfinex","BTCUSD",1761013338402,0.18219914,109770.0,109760.0,0.297304]
["bitfinex","BTCUSD",1761013339635,0.19647144,109780.0,109760.0,0.297304]
["bitfinex","BTCUSD",1761013339874,0.18218254,109780.0,109760.0,0.297304]
["bitfinex","BTCUSD",1761013340042,0.18219914,109770.0,109760.0,0.297304]
["bitfinex","BTCUSD",1761013340483,0.18051172,109780.0,109760.0,0.297304]
["bitfinex","BTCUSD",1761013340703,0.18219914,109770.0,109760.0,0.297304]
["bitfinex","BTCUSD",1761013341076,0.18051172,109780.0,109760.0,0.297304]
["bitfinex","BTCUSD",1761013341712,3.18218254,109780.0,109770.0,0.18219914]
["bitfinex","BTCUSD",1761013341929,0.18218254,109780.0,109770.0,0.18219914]
["bitfinex","BTCUSD",1761013343461,0.18218254,109780.0,109760.0,0.297304]
["bitfinex","BTCUSD",1761013345354,0.18218254,109780.0,109770.0,0.18219914]
["bitfinex","BTCUSD",1761013345559,0.19128812,109790.0,109780.0,0.18218254]
["bitfinex","BTCUSD",1761013345975,0.19128812,109790.0,109770.0,0.18219914]
["bitfinex","BTCUSD",1761013346385,0.20557578,109790.0,109770.0,0.18219914]
["bitfinex","BTCUSD",1761013347041,0.18218254,109780.0,109770.0,0.18219914]
["bitfinex","BTCUSD",1761013349622,0.20557578,109790.0,109770.0,0.18219914]
["bitfinex","BTCUSD",1761013351109,0.18218254,109780.0,109770.0,0.18219914]
["bitfinex","BTCUSD",1761013351688,0.20557578,109790.0,109770.0,0.18219914]
["bitfinex","BTCUSD",1761013351894,0.18218254,109780.0,109770.0,0.18219914]
["bitfinex","BTCUSD",1761013354467,0.18218254,109780.0,109760.0,0.30641478]
["bitfinex","BTCUSD",1761013354674,0.18219914,109770.0,109760.0,9.01e-05]
["bitfinex","BTCUSD",1761013355116,0.18219914,109770.0,109760.0,0.29726584]
["bitfinex","BTCUSD",1761013355311,0.18219914,109770.0,109760.0,0.1150501]
["bitfinex","BTCUSD",1761013356618,0.29714254,109780.0,109760.0,0.31548647]
["bitfinex","BTCUSD",1761013356812,0.29714254,109780.0,109760.0,0.2972649]
["bitfinex","BTCUSD",1761013356957,0.18219914,109770.0,109760.0,0.2972649]
["bitfinex","BTCUSD",1761013357731,0.22005614,109770.0,109760.0,0.2972649]
["bitfinex","BTCUSD",1761013358287,0.23434555,109770.0,109760.0,0.2972649]
["bitfinex","BTCUSD",1761013360901,0.22005614,109770.0,109760.0,0.2972649]
["bitfinex","BTCUSD",1761013362833,0.037857,109770.0,109760.0,0.2972649]
["bitfinex","BTCUSD",1761013363256,0.29714254,109780.0,109760.0,0.2972649]
["bitfinex","BTCUSD",1761013363977,0.18219914,109770.0,109760.0,0.2972649]
["bitfinex","BTCUSD",1761013364778,0.21865604,109770.0,109760.0,0.2972649]
["bitfinex","BTCUSD",1761013365238,0.2329453,109770.0,109760.0,0.2972649]
["bitfinex","BTCUSD",1761013366707,0.05074616,109770.0,109760.0,0.2972649]
["bitfinex","BTCUSD",1761013366965,0.01428926,109770.0,109760.0,0.2972649]
["bitfinex","BTCUSD",1761013367712,0.01428926,109770.0,109760.0,0.38708391]
["bitfinex","BTCUSD",1761013368607,0.1964884,109770.0,109760.0,0.38708485]
["bitfinex","BTCUSD",1761013368809,0.01428926,109770.0,109760.0,0.29726584]
["bitfinex","BTCUSD",1761013369009,0.1964884,109770.0,109760.0,0.29726584]
["bitfinex","BTCUSD",1761013369137,0.01428926,109770.0,109760.0,0.29726584]
["bitfinex","BTCUSD",1761013373102,0.1964884,109770.0,109760.0,0.29726584]
["bitfinex","BTCUSD",1761013373301,0.01428926,109770.0,109760.0,0.29726584]
["bitfinex","BTCUSD",1761013380784,0.1964884,109770.0,109760.0,0.29726584]
["bitfinex","BTCUSD",1761013380980,0.01428926,109770.0,109760.0,0.29726584]
["bitfinex","BTCUSD",1761013381505,0.1964884,109770.0,109760.0,0.29726584]
["bitfinex","BTCUSD",1761013382279,0.01428926,109770.0,109760.0,0.29726584]
["bitfinex","BTCUSD",1761013383077,0.1964884,109770.0,109760.0,0.29726584]
["bitfinex","BTCUSD",1761013384108,0.01428926,109770.0,109760.0,0.29726584]
["bitfinex","BTCUSD",1761013386378,0.1964884,109770.0,109760.0,0.1150501]
["bitfinex","BTCUSD",1761013386634,0.18219914,109770.0,109760.0,0.1150501]
["bitfinex","BTCUSD",1761013386973,0.18219914,109770.0,109760.0,0.13327167]
["bitfinex","BTCUSD",1761013389525,0.19648939,109770.0,109760.0,0.13327167]
["bitfinex","BTCUSD",1761013390991,0.19648939,109770.0,109760.0,0.1150501]
["bitfinex","BTCUSD",1761013393096,0.19648939,109770.0,109760.0,0.31548741]
["bitfinex","BTCUSD",1761013393097,0.01429025,109770.0,109760.0,0.31548741]
["bitfinex","BTCUSD",1761013393389,0.19648939,109770.0,109760.0,0.1150501]
["bitfinex","BTCUSD",1761013393602,0.19648939,109770.0,109760.0,0.13327167]
["bitfinex","BTCUSD",1761013394724,0.19648939,109770.0,109760.0,0.31548741]
["bitfinex","BTCUSD",1761013394861,0.19648939,109770.0,109760.0,0.29726584]
["bitfinex","BTCUSD",1761013395681,0.19648939,109770.0,109760.0,0.1150501]
["bitfinex","BTCUSD",1761013395968,0.19648939,109770.0,109760.0,0.13327167]
["bitfinex","BTCUSD",1761013397065,0.19648939,109770.0,109760.0,0.31548741]
["bitfinex","BTCUSD",1761013397257,0.19648939,109770.0,109760.0,0.29726584]
["bitfinex","BTCUSD",1761013398014,0.19648939,109770.0,109760.0,0.1150501]
["bitfinex","BTCUSD",1761013398235,0.19648939,109770.0,109760.0,0.13327167]
["bitfinex","BTCUSD",1761013400899,0.19648939,109770.0,109760.0,0.1150501]
["bitfinex","BTCUSD",1761013401264,0.19648939,109770.0,109760.0,0.13327167]
["bitfinex","BTCUSD",1761013402118,0.19648939,109770.0,109760.0,0.01831167]
["bitfinex","BTCUSD",1761013402319,0.24952787,109770.0,109760.0,0.1150501]
["bitfinex","BTCUSD",1761013402794,0.24952787,109770.0,109760.0,9.01e-05]
["bitfinex","BTCUSD",1761013404393,0.19648939,109770.0,109760.0,9.01e-05]
["bitfinex","BTCUSD",1761013406870,0.01429025,109770.0,109760.0,0.20052741]
["bitfinex","BTCUSD",1761013407044,0.01429025,109770.0,109760.0,0.18230584]
["bitfinex","BTCUSD",1761013408038,0.01429025,109770.0,109760.0,0.66729632]
["bitfinex","BTCUSD",1761013408238,0.03674975,109780.0,109770.0,0.18219914]
["bitfinex","BTCUSD",1761013408521,0.19127445,109790.0,109780.0,0.18218254]
["bitfinex","BTCUSD",1761013408726,0.19127445,109790.0,109770.0,0.29715914]
["bitfinex","BTCUSD",1761013409854,0.22875734,109790.0,109770.0,0.29715914]
["bitfinex","BTCUSD",1761013410400,0.28241353,109790.0,109770.0,0.29715914]
["bitfinex","BTCUSD",1761013410604,0.18218254,109780.0,109770.0,0.29715914]
["bitfinex","BTCUSD",1761013411237,0.19647126,109780.0,109770.0,0.29715914]
["bitfinex","BTCUSD",1761013411639,0.22644348,109790.0,109770.0,0.29715914]
["bitfinex","BTCUSD",1761013411840,0.18218254,109780.0,109770.0,0.29715914]
["bitfinex","BTCUSD",1761013413247,0.18218254,109780.0,109770.0,0.11496]
["bitfinex","BTCUSD",1761013414845,0.18219914,109770.0,109760.0,9.01e-05]
["bitfinex","BTCUSD",1761013415065,0.18219914,109770.0,109760.0,0.1150101]
["bitfinex","BTCUSD",1761013416879,0.52219914,109770.0,109760.0,0.1150101]
["bitfinex","BTCUSD",1761013417984,0.52219914,109770.0,109760.0,0.13323167]
["bitfinex","BTCUSD",1761013418212,0.52219914,109770.0,109760.0,0.31544741]
["bitfinex","BTCUSD",1761013418429,0.52219914,109770.0,109760.0,0.29722584]
["bitfinex","BTCUSD",1761013419177,0.52219914,109770.0,109760.0,0.1150101]
["bitfinex","BTCUSD",1761013419373,0.52219914,109770.0,109760.0,0.13323167]
["bitfinex","BTCUSD",1761013421054,0.52219914,109770.0,109760.0,0.31544741]
["bitfinex","BTCUSD",1761013421240,0.52219914,109770.0,109760.0,0.29722584]
["bitfinex","BTCUSD",1761013422094,0.57383656,109770.0,109760.0,9.01e-05]
["bitfinex","BTCUSD",1761013422393,3.60178594,109770.0,109760.0,9.01e-05]
["bitfinex","BTCUSD",1761013425352,3.57383656,109770.0,109760.0,9.01e-05]
["bitfinex","BTCUSD",1761013426296,0.52219914,109770.0,109760.0,0.18230584]
["bitfinex","BTCUSD",1761013426436,0.34,109770.0,109760.0,0.18230584]
["bitfinex","BTCUSD",1761013426638,0.52219914,109770.0,109760.0,0.18230584]
["bitfinex","BTCUSD",1761013426844,0.52219914,109770.0,109760.0,9.01e-05]
["bitfinex","BTCUSD",1761013427071,0.52219914,109770.0,109760.0,0.20052741]
["bitfinex","BTCUSD",1761013427236,0.52219914,109770.0,109760.0,0.18230584]
["bitfinex","BTCUSD",1761013430100,0.34,109770.0,109760.0,0.18230584]
["bitfinex","BTCUSD",1761013430302,0.52219914,109770.0,109760.0,0.18230584]
["bitfinex","BTCUSD",1761013432200,0.52219914,109770.0,109760.0,9.01e-05]
["bitfinex","BTCUSD",1761013432409,0.52219914,109770.0,109760.0,0.01831167]
["bitfinex","BTCUSD",1761013432775,0.52219914,109770.0,109760.0,0.20052741]
["bitfinex","BTCUSD",1761013432978,0.52219914,109770.0,109760.0,0.18230584]
["bitfinex","BTCUSD",1761013440196,0.52219914,109770.0,109760.0,0.29722584]
["bitfinex","BTCUSD",1761013441799,0.52219914,109770.0,109760.0,0.1150101]
["bitfinex","BTCUSD",1761013442000,0.52219914,109770.0,109760.0,0.13323167]
["bitfinex","BTCUSD",1761013444105,0.52219914,109770.0,109760.0,0.01831167]
["bitfinex","BTCUSD",1761013444548,0.52219914,109770.0,109760.0,9.01e-05]
["bitfinex","BTCUSD",1761013444801,3.55838142,109770.0,109760.0,9.01e-05]
["bitfinex","BTCUSD",1761013445017,3.61522665,109770.0,109760.0,9.01e-05]
["bitfinex","BTCUSD",1761013445223,3.6426324,109770.0,109760.0,9.01e-05]
["bitfinex","BTCUSD",1761013446089,3.6446324,109770.0,109760.0,9.01e-05]
["bitfinex","BTCUSD",1761013446306,3.73345141,109770.0,109760.0,9.01e-05]
["bitfinex","BTCUSD",1761013446734,3.73445141,109770.0,109760.0,9.01e-05]
["bitfinex","BTCUSD",1761013447204,3.70555556,109770.0,109760.0,9.01e-05]
["bitfinex","BTCUSD",1761013447429,3.67760618,109770.0,109760.0,9.01e-05]
["bitfinex","BTCUSD",1761013448098,3.7071437,109770.0,109760.0,9.01e-05]
["bitfinex","BTCUSD",1761013448527,3.69348746,109770.0,109760.0,9.01e-05]
["bitfinex","BTCUSD",1761013448744,3.69248746,109770.0,109760.0,9.01e-05]
["bitfinex","BTCUSD",1761013448965,3.69348746,109770.0,109760.0,9.01e-05]
["bitfinex","BTCUSD",1761013450535,3.69348746,109770.0,109720.0,0.19139556]
["bitfinex","BTCUSD",1761013450536,0.34,109730.0,109720.0,0.12348566]
["bitfinex","BTCUSD",1761013450745,0.34008996,109730.0,109720.0,0.14171387]
["bitfinex","BTCUSD",1761013452005,0.34008996,109730.0,109720.0,0.15082797]
["bitfinex","BTCUSD",1761013453802,0.37158042,109730.0,109720.0,0.15082797]
["bitfinex","BTCUSD",1761013454598,0.38587487,109730.0,109720.0,0.15082797]
["bitfinex","BTCUSD",1761013455729,0.04587487,109730.0,109720.0,0.15082797]
["bitfinex","BTCUSD",1761013460949,0.22814043,109730.0,109720.0,0.15082797]
["bitfinex","BTCUSD",1761013461603,0.04587487,109730.0,109720.0,0.15397585]
["bitfinex","BTCUSD",1761013462605,0.22814043,109730.0,109720.0,0.15397585]
["bitfinex","BTCUSD",1761013462812,0.56814043,109730.0,109720.0,0.20365826]
["bitfinex","BTCUSD",1761013463011,0.56814043,109730.0,109720.0,0.18543005]
["bitfinex","BTCUSD",1761013463224,0.38587487,109730.0,109720.0,0.18543005]
["bitfinex","BTCUSD",1761013463429,0.56814043,109730.0,109720.0,0.18543005]
["bitfinex","BTCUSD",1761013464244,0.56814043,109730.0,109720.0,0.00314788]
["bitfinex","BTCUSD",1761013465133,0.56814043,109730.0,109720.0,0.02137609]
["bitfinex","BTCUSD",1761013465710,0.56814043,109730.0,109720.0,0.00314788]
["bitfinex","BTCUSD",1761013466458,0.56814043,109730.0,109720.0,0.02137609]
["bitfinex","BTCUSD",1761013472505,0.58371038,109730.0,109720.0,0.02137609]
["bitfinex","BTCUSD",1761013473128,0.56814043,109730.0,109720.0,0.02137609]
["bitfinex","BTCUSD",1761013475197,0.56814043,109730.0,109720.0,0.20365826]
["bitfinex","BTCUSD",1761013475402,0.56814043,109730.0,109720.0,0.18543005]
["bitfinex","BTCUSD",1761013475998,0.56814043,109730.0,109720.0,0.00314788]
["bitfinex","BTCUSD",1761013476206,0.56814043,109730.0,109720.0,0.02137609]
["bitfinex","BTCUSD",1761013476748,0.58045704,109730.0,109720.0,0.02137609]
["bitfinex","BTCUSD",1761013477033,0.58045704,109730.0,109720.0,0.20365826]
["bitfinex","BTCUSD",1761013477034,0.56814043,109730.0,109720.0,0.20365826]
["bitfinex","BTCUSD",1761013477170,0.56814043,109730.0,109720.0,0.18543005]
["bitfinex","BTCUSD",1761013480155,0.38587487,109730.0,109720.0,0.18543005]
["bitfinex","BTCUSD",1761013480380,0.01438441,109730.0,109720.0,0.18543005]
["bitfinex","BTCUSD",1761013480620,0.01438441,109730.0,109720.0,0.67069655]
["bitfinex","BTCUSD",1761013480905,8.996e-05,109730.0,109720.0,0.67069655]
["bitfinex","BTCUSD",1761013481318,8.996e-05,109730.0,109720.0,0.68508096]
["bitfinex","BTCUSD",1761013481749,8.996e-05,109730.0,109720.0,0.28963347]
["bitfinex","BTCUSD",1761013482391,8.996e-05,109730.0,109720.0,0.39116906]
["bitfinex","BTCUSD",1761013482605,8.996e-05,109730.0,109720.0,0.27624906]
["bitfinex","BTCUSD",1761013482606,0.18235552,109730.0,109720.0,0.27624906]
["bitfinex","BTCUSD",1761013482839,0.18235552,109730.0,109720.0,0.11906788]
["bitfinex","BTCUSD",1761013483329,8.996e-05,109730.0,109720.0,0.30135005]
["bitfinex","BTCUSD",1761013483547,0.18235552,109730.0,109720.0,0.30235005]
["bitfinex","BTCUSD",1761013483752,0.18235552,109730.0,109720.0,0.11906788]
["bitfinex","BTCUSD",1761013484594,8.996e-05,109730.0,109720.0,0.30135005]
["bitfinex","BTCUSD",1761013484800,8.996e-05,109730.0,109720.0,0.30235005]
["bitfinex","BTCUSD",1761013492332,0.18235552,109730.0,109720.0,0.30235005]
["bitfinex","BTCUSD",1761013492535,0.18235552,109730.0,109720.0,0.32062005]
["bitfinex","BTCUSD",1761013492792,0.54969128,109740.0,109720.0,0.30235005]
["bitfinex","BTCUSD",1761013492972,0.18226556,109730.0,109720.0,0.29935039]
["bitfinex","BTCUSD",1761013493376,0.54969128,109740.0,109720.0,0.29935039]
["bitfinex","BTCUSD",1761013493577,0.54969128,109740.0,109730.0,0.01822655]
["bitfinex","BTCUSD",1761013496032,0.18226556,109730.0,109720.0,0.29735039]
["bitfinex","BTCUSD",1761013496220,0.54969128,109740.0,109720.0,0.29735039]
["bitfinex","BTCUSD",1761013496367,0.18226556,109730.0,109720.0,0.29735039]
["bitfinex","BTCUSD",1761013497718,0.54969128,109740.0,109720.0,0.29735039]
["bitfinex","BTCUSD",1761013498112,0.54969128,109740.0,109730.0,0.00280207]
["bitfinex","BTCUSD",1761013498311,0.54969128,109740.0,109730.0,0.02102862]
["bitfinex","BTCUSD",1761013498774,0.6213183,109740.0,109730.0,0.00280207]
["bitfinex","BTCUSD",1761013498963,3.64926768,109740.0,109730.0,0.00280207]
["bitfinex","BTCUSD",1761013499305,3.70006583,109740.0,109730.0,0.00280207]
["bitfinex","BTCUSD",1761013499491,3.67274417,109740.0,109730.0,0.00280207]
["bitfinex","BTCUSD",1761013499954,3.67115587,109740.0,109730.0,0.00280207]
["bitfinex","BTCUSD",1761013500761,3.67215587,109740.0,109730.0,0.00280207]
["bitfinex","BTCUSD",1761013501197,0.52226556,109730.0,109720.0,0.00014822]
["bitfinex","BTCUSD",1761013501375,3.75491395,109730.0,109720.0,0.00014822]
["bitfinex","BTCUSD",1761013501582,3.79109623,109730.0,109720.0,1e-08]
["bitfinex","BTCUSD",1761013501844,3.80109622,109730.0,109720.0,1e-08]
["bitfinex","BTCUSD",1761013502050,3.8375167,109730.0,109720.0,1e-08]
["bitfinex","BTCUSD",1761013502594,3.8375167,109730.0,109690.0,0.34614111]
["bitfinex","BTCUSD",1761013502595,3.5223154,109700.0,109690.0,0.33714112]
["bitfinex","BTCUSD",1761013502799,3.68008461,109700.0,109690.0,0.33763374]
["bitfinex","BTCUSD",1761013503249,3.6371954,109700.0,109690.0,0.33763374]
["bitfinex","BTCUSD",1761013503423,0.6371954,109700.0,109690.0,0.33763374]
["bitfinex","BTCUSD",1761013503840,0.34,109700.0,109690.0,0.51996576]
["bitfinex","BTCUSD",1761013504039,0.18485431,109730.0,109710.0,0.18229878]
["bitfinex","BTCUSD",1761013504267,0.34,109710.0,109700.0,0.30629704]
["bitfinex","BTCUSD",1761013504444,0.18228217,109720.0,109710.0,0.18229878]
["bitfinex","BTCUSD",1761013505085,0.52228217,109720.0,109710.0,0.18229878]
["bitfinex","BTCUSD",1761013505797,0.52229878,109710.0,109700.0,0.30629704]
["bitfinex","BTCUSD",1761013506105,0.34,109710.0,109700.0,0.30629704]
["bitfinex","BTCUSD",1761013509543,0.52229878,109710.0,109700.0,0.11488]
["bitfinex","BTCUSD",1761013509703,0.52229878,109710.0,109700.0,0.2971954]
["bitfinex","BTCUSD",1761013509907,0.52229878,109710.0,109700.0,0.29823263]
["bitfinex","BTCUSD",1761013510780,0.52229878,109710.0,109700.0,0.11591723]
["bitfinex","BTCUSD",1761013512879,0.52229878,109710.0,109700.0,0.29823263]
["bitfinex","BTCUSD",1761013517512,0.52229878,109710.0,109700.0,0.11591723]
["bitfinex","BTCUSD",1761013518630,0.52229878,109710.0,109700.0,0.29823263]
["bitfinex","BTCUSD",1761013519323,0.52229878,109710.0,109700.0,0.11591723]
["bitfinex","BTCUSD",1761013519497,0.59275688,109710.0,109700.0,0.11591723]
["bitfinex","BTCUSD",1761013520213,0.52229878,109710.0,109700.0,0.11591723]
["bitfinex","BTCUSD",1761013520623,0.52229878,109710.0,109700.0,0.18335263]
["bitfinex","BTCUSD",1761013520846,0.52229878,109710.0,109700.0,0.20158417]
["bitfinex","BTCUSD",1761013521050,0.52229878,109710.0,109700.0,0.18335263]
["bitfinex","BTCUSD",1761013522703,0.52229878,109710.0,109700.0,0.00103723]
["bitfinex","BTCUSD",1761013522906,0.58242711,109710.0,109700.0,0.00103723]
["bitfinex","BTCUSD",1761013524740,0.52229878,109710.0,109700.0,0.00103723]
["bitfinex","BTCUSD",1761013526400,0.63717878,109710.0,109700.0,0.00103723]
["bitfinex","BTCUSD",1761013533371,0.34,109710.0,109700.0,0.20158417]
["bitfinex","BTCUSD",1761013533571,0.34,109710.0,109700.0,0.18335263]
["bitfinex","BTCUSD",1761013533781,0.18228217,109720.0,109700.0,0.29823263]
["bitfinex","BTCUSD",1761013533998,0.18229878,109710.0,109700.0,0.2971954]
["bitfinex","BTCUSD",1761013534198,0.52229878,109710.0,109700.0,0.2971954]
["bitfinex","BTCUSD",1761013535338,0.34,109710.0,109700.0,0.2971954]
["bitfinex","BTCUSD",1761013535569,0.34,109710.0,109700.0,0.2981954]
["bitfinex","BTCUSD",1761013537346,0.52229878,109710.0,109700.0,0.2981954]
["bitfinex","BTCUSD",1761013538039,0.34,109710.0,109700.0,0.2981954]
["bitfinex","BTCUSD",1761013540005,0.52229878,109710.0,109700.0,0.2981954]
["bitfinex","BTCUSD",1761013540356,0.52229878,109710.0,109700.0,0.29923263]
["bitfinex","BTCUSD",1761013542185,0.52229878,109710.0,109700.0,0.11691723]
["bitfinex","BTCUSD",1761013542394,0.52229878,109710.0,109700.0,0.29923263]
["bitfinex","BTCUSD",1761013543729,3.60424487,109710.0,109700.0,0.00203723]
["bitfinex","BTCUSD",1761013543934,3.63219425,109710.0,109700.0,0.00203723]
["bitfinex","BTCUSD",1761013545061,3.63219425,109710.0,109700.0,0.00103723]
["bitfinex","BTCUSD",1761013546604,3.64042715,109710.0,109700.0,0.00103723]
["bitfinex","BTCUSD",1761013547179,3.64142715,109710.0,109700.0,0.00103723]
["bitfinex","BTCUSD",1761013549798,0.1823154,109700.0,109690.0,0.31967097]
["bitfinex","BTCUSD",1761013550013,0.37956965,109700.0,109690.0,0.31967097]
["bitfinex","BTCUSD",1761013550421,0.37956965,109700.0,109690.0,0.32001679]
["bitfinex","BTCUSD",1761013550614,0.26468965,109700.0,109690.0,0.32001679]
["bitfinex","BTCUSD",1761013550794,0.1823154,109700.0,109690.0,0.32001679]
["bitfinex","BTCUSD",1761013552443,0.1823154,109700.0,109690.0,0.50234881]
["bitfinex","BTCUSD",1761013552588,0.18229878,109710.0,109690.0,0.50234881]
["bitfinex","BTCUSD",1761013552815,0.52229878,109710.0,109700.0,0.01823154]
["bitfinex","BTCUSD",1761013553026,0.5223154,109700.0,109690.0,0.50234881]
["bitfinex","BTCUSD",1761013553877,0.5223154,109700.0,109690.0,0.32001679]
["bitfinex","BTCUSD",1761013555779,0.34,109700.0,109690.0,0.32001679]
["bitfinex","BTCUSD",1761013556185,0.1823154,109700.0,109690.0,0.32001679]
["bitfinex","BTCUSD",1761013562930,3.1823154,109700.0,109690.0,0.32001679]
["bitfinex","BTCUSD",1761013563277,3.27213441,109700.0,109690.0,0.32001679]
["bitfinex","BTCUSD",1761013565486,3.38701441,109700.0,109690.0,0.32001679]
["bitfinex","BTCUSD",1761013566109,3.41618251,109700.0,109690.0,0.32001679]
["bitfinex","BTCUSD",1761013566528,3.79236479,109700.0,109690.0,0.32001679]
["bitfinex","BTCUSD",1761013566732,3.79236479,109700.0,109690.0,0.27901679]
["bitfinex","BTCUSD",1761013569907,3.79236479,109700.0,109690.0,0.26969443]
["bitfinex","BTCUSD",1761013570326,3.79395361,109700.0,109690.0,0.26969443]
["bitfinex","BTCUSD",1761013570503,3.79236479,109700.0,109690.0,0.26969443]
["bitfinex","BTCUSD",1761013574805,3.79236479,109700.0,109690.0,0.23469442]
["bitfinex","BTCUSD",1761013576640,3.76319669,109700.0,109690.0,0.23469442]
["bitfinex","BTCUSD",1761013580972,3.75285098,109700.0,109690.0,0.23469442]
["bitfinex","BTCUSD",1761013581171,3.78201908,109700.0,109690.0,0.23469442]
["bitfinex","BTCUSD",1761013581948,3.78201908,109700.0,109690.0,0.19069442]
["bitfinex","BTCUSD",1761013584379,3.78301908,109700.0,109690.0,0.19069442]
["bitfinex","BTCUSD",1761013586314,3.78460836,109700.0,109690.0,0.19069442]
["bitfinex","BTCUSD",1761013586518,3.75544026,109700.0,109690.0,0.19069442]
["bitfinex","BTCUSD",1761013587073,0.52233202,109690.0,109680.0,1e-08]
["bitfinex","BTCUSD",1761013587289,3.69656011,109690.0,109680.0,1e-08]
["bitfinex","BTCUSD",1761013587511,3.54818522,109680.0,109670.0,1e-08]
["bitfinex","BTCUSD",1761013587712,3.66551539,109680.0,109670.0,1e-08]
["bitfinex","BTCUSD",1761013587912,3.71966584,109680.0,109670.0,1e-08]
["bitfinex","BTCUSD",1761013588129,3.80948485,109680.0,109670.0,1e-08]
["bitfinex","BTCUSD",1761013588330,3.81948484,109680.0,109670.0,1e-08]
["bitfinex","BTCUSD",1761013588745,3.8483948,109680.0,109670.0,1e-08]
["bitfinex","BTCUSD",1761013589384,3.61297183,109670.0,109660.0,1e-08]
["bitfinex","BTCUSD",1761013589591,3.73451926,109670.0,109660.0,1e-08]
["bitfinex","BTCUSD",1761013589799,3.73451926,109670.0,109650.0,0.57544105]
["bitfinex","BTCUSD",1761013589800,3.55821846,109660.0,109650.0,0.57544105]
["bitfinex","BTCUSD",1761013590019,3.70230656,109660.0,109650.0,0.57544105]
["bitfinex","BTCUSD",1761013590234,3.78504067,109660.0,109650.0,0.57544105]
["bitfinex","BTCUSD",1761013590474,3.90229799,109660.0,109650.0,0.57544105]
["bitfinex","BTCUSD",1761013590674,3.90388777,109660.0,109650.0,0.57544105]
["bitfinex","BTCUSD",1761013590877,3.68137234,109660.0,109650.0,0.57544105]
["bitfinex","BTCUSD",1761013591082,3.76889403,109660.0,109650.0,0.57544105]
["bitfinex","BTCUSD",1761013591529,3.79719238,109660.0,109650.0,0.57544105]
["bitfinex","BTCUSD",1761013591941,3.56511502,109660.0,109650.0,0.57544105]
["bitfinex","BTCUSD",1761013592157,3.68107502,109660.0,109650.0,0.57544105]
["bitfinex","BTCUSD",1761013592924,3.68007502,109660.0,109650.0,0.57544105]
["bitfinex","BTCUSD",1761013593755,3.67907502,109660.0,109650.0,0.57544105]
["bitfinex","BTCUSD",1761013593961,3.69831395,109660.0,109650.0,0.57544105]
["bitfinex","BTCUSD",1761013594175,3.78913296,109660.0,109650.0,0.51682491]
["bitfinex","BTCUSD",1761013594980,3.79013296,109660.0,109650.0,0.51682491]
["bitfinex","BTCUSD",1761013596029,3.80013295,109660.0,109650.0,0.51682491]
["bitfinex","BTCUSD",1761013596380,3.82904291,109660.0,109650.0,0.51682491]
["bitfinex","BTCUSD",1761013596954,3.82904291,109660.0,109650.0,0.04338178]
["bitfinex","BTCUSD",1761013597155,0.19239853,109650.0,109640.0,0.01257537]
["bitfinex","BTCUSD",1761013597366,3.67285848,109650.0,109640.0,0.01257537]
["bitfinex","BTCUSD",1761013598253,3.67335263,109650.0,109640.0,0.01257537]
["bitfinex","BTCUSD",1761013598467,0.56859744,109640.0,109630.0,0.58178375]
["bitfinex","BTCUSD",1761013598639,3.68460143,109640.0,109630.0,0.58178375]
["bitfinex","BTCUSD",1761013598867,3.78791511,109640.0,109630.0,0.58178375]
["bitfinex","BTCUSD",1761013599313,3.70031952,109640.0,109630.0,0.55437197]
["bitfinex","BTCUSD",1761013599462,3.81543952,109640.0,109630.0,0.55437197]
["bitfinex","BTCUSD",1761013599667,3.81543952,109640.0,109630.0,0.52937197]
["bitfinex","BTCUSD",1761013599869,3.65513725,109640.0,109630.0,0.52937197]
["bitfinex","BTCUSD",1761013600077,3.78025724,109640.0,109630.0,0.52937197]
["bitfinex","BTCUSD",1761013600281,3.81643952,109640.0,109630.0,0.52937197]
["bitfinex","BTCUSD",1761013600449,3.83174809,109640.0,109630.0,0.52937197]
["bitfinex","BTCUSD",1761013600825,3.8323381,109640.0,109630.0,0.52937197]
["bitfinex","BTCUSD",1761013601194,3.8333381,109640.0,109630.0,0.47337197]
["bitfinex","BTCUSD",1761013601400,3.82133811,109640.0,109630.0,0.47337197]
["bitfinex","BTCUSD",1761013601878,3.84731411,109640.0,109630.0,0.47337197]
["bitfinex","BTCUSD",1761013602321,3.84631411,109640.0,109630.0,0.47337197]
["bitfinex","BTCUSD",1761013602732,3.84731411,109640.0,109630.0,0.47337197]
["bitfinex","BTCUSD",1761013605521,3.84731411,109640.0,109630.0,0.01440082]
["bitfinex","BTCUSD",1761013605725,3.88622406,109640.0,109630.0,0.01440082]
["bitfinex","BTCUSD",1761013607896,3.88622406,109640.0,109630.0,0.015093]
["bitfinex","BTCUSD",1761013608307,3.88622406,109640.0,109630.0,0.011093]
["bitfinex","BTCUSD",1761013608964,3.8573141,109640.0,109630.0,0.011093]
["bitfinex","BTCUSD",1761013609827,3.9120841,109640.0,109630.0,0.011093]
["bitfinex","BTCUSD",1761013610850,3.72966893,109640.0,109630.0,0.011093]
["bitfinex","BTCUSD",1761013611056,3.9120841,109640.0,109630.0,0.011093]
["bitfinex","BTCUSD",1761013611455,3.8573141,109640.0,109630.0,0.011093]
["bitfinex","BTCUSD",1761013611662,3.82254974,109640.0,109630.0,0.011093]
["bitfinex","BTCUSD",1761013611878,3.83304554,109640.0,109630.0,0.011093]
["bitfinex","BTCUSD",1761013612552,3.88781554,109640.0,109630.0,0.011093]
["bitfinex","BTCUSD",1761013612775,3.89781553,109640.0,109630.0,0.011093]
["bitfinex","BTCUSD",1761013614434,3.91212537,109640.0,109630.0,0.011093]
["bitfinex","BTCUSD",1761013615577,3.57307275,109630.0,109620.0,0.46455368]
["bitfinex","BTCUSD",1761013615688,3.59954294,109630.0,109620.0,0.46455368]
["bitfinex","BTCUSD",1761013616092,3.59954294,109630.0,109620.0,0.46489983]
["bitfinex","BTCUSD",1761013616291,3.696817,109630.0,109620.0,0.46489983]
["bitfinex","BTCUSD",1761013617106,3.751587,109630.0,109620.0,0.04782602]
["bitfinex","BTCUSD",1761013617324,3.751587,109630.0,109610.0,0.58832645]
["bitfinex","BTCUSD",1761013617325,0.55863073,109620.0,109610.0,0.58832645]
["bitfinex","BTCUSD",1761013617521,0.55863073,109620.0,109590.0,0.59577425]
["bitfinex","BTCUSD",1761013617522,0.58674758,109610.0,109590.0,0.59577425]
["bitfinex","BTCUSD",1761013617730,3.66367832,109600.0,109590.0,0.59577425]
["bitfinex","BTCUSD",1761013617936,3.68947545,109600.0,109590.0,0.59577425]
["bitfinex","BTCUSD",1761013618139,3.54831832,109600.0,109590.0,0.59577425]
["bitfinex","BTCUSD",1761013618349,3.70378914,109600.0,109590.0,0.59577425]
["bitfinex","BTCUSD",1761013618751,3.7317344,109600.0,109590.0,0.59577425]
["bitfinex","BTCUSD",1761013618952,3.58892268,109600.0,109590.0,0.59577425]
["bitfinex","BTCUSD",1761013619187,3.71269463,109600.0,109590.0,0.59577425]
["bitfinex","BTCUSD",1761013619415,0.00890549,109600.0,109590.0,0.59577425]
["bitfinex","BTCUSD",1761013619605,0.12430549,109600.0,109590.0,0.59577425]
["bitfinex","BTCUSD",1761013619817,0.67448851,109600.0,109590.0,0.59577425]
["bitfinex","BTCUSD",1761013619973,0.49204676,109600.0,109590.0,0.77827265]
["bitfinex","BTCUSD",1761013620375,0.67452851,109600.0,109590.0,0.59577425]
["bitfinex","BTCUSD",1761013620804,3.67452851,109600.0,109590.0,0.59677425]
["bitfinex","BTCUSD",1761013621009,3.71071079,109600.0,109590.0,0.59677425]
["bitfinex","BTCUSD",1761013621412,3.70229884,109600.0,109590.0,0.59677425]
["bitfinex","BTCUSD",1761013621615,3.70229884,109600.0,109590.0,0.59577425]
["bitfinex","BTCUSD",1761013622031,3.70388922,109600.0,109590.0,0.59577425]
["bitfinex","BTCUSD",1761013622447,3.71820299,109600.0,109590.0,0.53377425]
["bitfinex","BTCUSD",1761013623074,3.71920299,109600.0,109590.0,0.53481304]
["bitfinex","BTCUSD",1761013623686,3.71920299,109600.0,109590.0,0.08523631]
["bitfinex","BTCUSD",1761013623904,3.71920299,109600.0,109590.0,0.05781527]
["bitfinex","BTCUSD",1761013623905,3.72920298,109600.0,109590.0,0.05781527]
["bitfinex","BTCUSD",1761013624102,3.72820298,109600.0,109590.0,0.03039423]
["bitfinex","BTCUSD",1761013624305,3.78397298,109600.0,109590.0,0.00296943]
["bitfinex","BTCUSD",1761013624529,0.55868068,109590.0,109580.0,0.0002]
["bitfinex","BTCUSD",1761013624731,3.59538195,109590.0,109580.0,0.0002]
["bitfinex","BTCUSD",1761013625247,3.62283812,109590.0,109580.0,0.0002]
["bitfinex","BTCUSD",1761013626237,0.55869733,109580.0,109570.0,0.61269716]
["bitfinex","BTCUSD",1761013626428,3.7019986,109580.0,109570.0,0.61269716]
["bitfinex","BTCUSD",1761013627093,3.71790494,109580.0,109570.0,0.61269716]
["bitfinex","BTCUSD",1761013627270,3.71631437,109580.0,109570.0,0.61269716]
["bitfinex","BTCUSD",1761013627895,3.71731437,109580.0,109570.0,0.61269716]
["bitfinex","BTCUSD",1761013629323,3.71631437,109580.0,109570.0,0.61269716]
["bitfinex","BTCUSD",1761013629527,3.7019986,109580.0,109570.0,0.54469716]
["bitfinex","BTCUSD",1761013629780,3.7039986,109580.0,109570.0,0.54469716]
["bitfinex","BTCUSD",1761013630303,3.5873986,109580.0,109570.0,0.54469716]
["bitfinex","BTCUSD",1761013630509,3.63823505,109580.0,109570.0,0.54469716]
["bitfinex","BTCUSD",1761013630712,3.63923505,109580.0,109570.0,0.54469716]
["bitfinex","BTCUSD",1761013630966,3.67641733,109580.0,109570.0,0.54469716]
["bitfinex","BTCUSD",1761013631167,3.69718699,109580.0,109570.0,0.54469716]
["bitfinex","BTCUSD",1761013631512,3.69718699,109580.0,109570.0,0.51087791]
["bitfinex","BTCUSD",1761013631722,3.70718698,109580.0,109570.0,0.51087791]
["bitfinex","BTCUSD",1761013631938,3.72464693,109580.0,109570.0,0.51087791]
["bitfinex","BTCUSD",1761013632177,3.02276966,109580.0,109570.0,0.51087791]
["bitfinex","BTCUSD",1761013632392,3.02076966,109580.0,109570.0,0.51087791]
["bitfinex","BTCUSD",1761013632602,3.13664966,109580.0,109570.0,0.51087791]
["bitfinex","BTCUSD",1761013632812,3.15096564,109580.0,109570.0,0.51087791]
["bitfinex","BTCUSD",1761013633016,3.33348069,109580.0,109570.0,0.51087791]
["bitfinex","BTCUSD",1761013633643,3.36966297,109580.0,109570.0,0.51087791]
["bitfinex","BTCUSD",1761013634048,3.70966297,109580.0,109570.0,0.51087791]
["bitfinex","BTCUSD",1761013635629,3.70966297,109580.0,109570.0,0.51157066]
["bitfinex","BTCUSD",1761013637046,3.70966297,109580.0,109570.0,0.44657066]
["bitfinex","BTCUSD",1761013644076,3.70966297,109580.0,109570.0,0.37857066]
["bitfinex","BTCUSD",1761013644595,3.70966297,109580.0,109570.0,0.56110237]
["bitfinex","BTCUSD",1761013644596,3.35431598,109580.0,109570.0,0.56110237]
["bitfinex","BTCUSD",1761013644809,3.13015598,109580.0,109570.0,0.56110237]
["bitfinex","BTCUSD",1761013645017,3.0,109580.0,109570.0,0.95780389]
["bitfinex","BTCUSD",1761013645221,3.11584,109580.0,109570.0,0.56110237]
["bitfinex","BTCUSD",1761013645434,0.00159067,109590.0,109570.0,0.56110237]
["bitfinex","BTCUSD",1761013645658,0.14482126,109590.0,109570.0,0.56110237]
["bitfinex","BTCUSD",1761013645867,0.17851332,109590.0,109580.0,0.18251505]
["bitfinex","BTCUSD",1761013646074,0.14323059,109590.0,109580.0,0.18251505]
["bitfinex","BTCUSD",1761013646281,0.48323059,109590.0,109580.0,0.18251505]
["bitfinex","BTCUSD",1761013646846,0.48423059,109590.0,109580.0,0.18251505]
["bitfinex","BTCUSD",1761013647632,0.48423059,109590.0,109570.0,0.67694237]
["bitfinex","BTCUSD",1761013647756,0.64776017,109590.0,109570.0,0.67694237]
["bitfinex","BTCUSD",1761013647975,0.02739059,109580.0,109570.0,0.67694237]
["bitfinex","BTCUSD",1761013648618,0.02739059,109580.0,109570.0,1.47034541]
["bitfinex","BTCUSD",1761013648619,0.00159035,109580.0,109570.0,1.47034541]
["bitfinex","BTCUSD",1761013649019,0.001,109590.0,109580.0,0.18251505]
["bitfinex","BTCUSD",1761013649221,0.34049354,109600.0,109590.0,0.1824984]
["bitfinex","BTCUSD",1761013649419,0.34891232,109600.0,109590.0,0.1824984]
["bitfinex","BTCUSD",1761013649823,0.38712379,109600.0,109590.0,0.1824984]
["bitfinex","BTCUSD",1761013650632,0.36577693,109600.0,109590.0,0.1824984]
["bitfinex","BTCUSD",1761013650832,0.00049354,109600.0,109590.0,0.1824984]
["bitfinex","BTCUSD",1761013651086,0.00049354,109600.0,109590.0,0.63276588]
["bitfinex","BTCUSD",1761013651502,0.00049354,109600.0,109590.0,0.1824984]
["bitfinex","BTCUSD",1761013651751,0.01480422,109600.0,109590.0,0.1824984]
["bitfinex","BTCUSD",1761013651931,0.01480422,109600.0,109590.0,0.2983784]
["bitfinex","BTCUSD",1761013652345,0.01639431,109600.0,109590.0,0.2983784]
["bitfinex","BTCUSD",1761013652958,0.01639431,109600.0,109590.0,0.2993784]
["bitfinex","BTCUSD",1761013653295,0.01639431,109600.0,109590.0,0.3003784]
["bitfinex","BTCUSD",1761013655362,0.01639431,109600.0,109590.0,0.77132874]
["bitfinex","BTCUSD",1761013656203,0.00049354,109600.0,109590.0,0.77132874]
["bitfinex","BTCUSD",1761013656355,0.00049354,109600.0,109590.0,0.32106126]
["bitfinex","BTCUSD",1761013656558,0.00049354,109600.0,109590.0,0.77132874]
["bitfinex","BTCUSD",1761013657187,0.00049354,109600.0,109590.0,0.32106126]
["bitfinex","BTCUSD",1761013658662,0.00049354,109600.0,109590.0,0.77132874]
["bitfinex","BTCUSD",1761013659329,0.00049354,109600.0,109590.0,0.86114775]
["bitfinex","BTCUSD",1761013665592,0.00049354,109600.0,109590.0,0.41072027]
["bitfinex","BTCUSD",1761013665958,0.00049354,109600.0,109590.0,0.3002184]
["bitfinex","BTCUSD",1761013667846,0.02714859,109600.0,109590.0,0.3002184]
["bitfinex","BTCUSD",1761013670731,0.02714859,109600.0,109590.0,0.69652835]
["bitfinex","BTCUSD",1761013670938,0.02714859,109600.0,109590.0,0.3002184]
["bitfinex","BTCUSD",1761013671544,0.02714859,109600.0,109590.0,0.69652835]
["bitfinex","BTCUSD",1761013671856,0.02714859,109600.0,109590.0,0.3002184]
["bitfinex","BTCUSD",1761013672454,0.02714859,109600.0,109590.0,0.69652835]
["bitfinex","BTCUSD",1761013673416,0.02714859,109600.0,109590.0,0.3002184]
["bitfinex","BTCUSD",1761013673619,0.00049354,109600.0,109590.0,0.78446733]
["bitfinex","BTCUSD",1761013674713,0.00049354,109600.0,109590.0,1.27059629]
["bitfinex","BTCUSD",1761013676786,0.00049354,109600.0,109590.0,0.92808999]
["bitfinex","BTCUSD",1761013682354,0.00049354,109600.0,109590.0,0.47797639]
["bitfinex","BTCUSD",1761013682565,0.00049354,109600.0,109590.0,0.92808999]
["bitfinex","BTCUSD",1761013686699,0.00049354,109600.0,109590.0,0.27431741]
["bitfinex","BTCUSD",1761013687081,0.00049354,109600.0,109590.0,0.1844984]
["bitfinex","BTCUSD",1761013687276,0.00049354,109600.0,109590.0,0.3000184]
["bitfinex","BTCUSD",1761013687484,0.02714859,109600.0,109590.0,0.3000184]
["bitfinex","BTCUSD",1761013689947,0.00049354,109600.0,109590.0,0.3000184]
["bitfinex","BTCUSD",1761013691351,0.00049354,109600.0,109590.0,0.34830638]
["bitfinex","BTCUSD",1761013691736,0.00049354,109600.0,109590.0,0.3000184]
["bitfinex","BTCUSD",1761013693981,0.34049354,109600.0,109590.0,0.11752]
["bitfinex","BTCUSD",1761013694181,0.36705311,109600.0,109590.0,0.1844984]
["bitfinex","BTCUSD",1761013694383,0.36705311,109600.0,109590.0,0.2999784]
["bitfinex","BTCUSD",1761013694784,0.36705311,109600.0,109590.0,0.2989784]
["bitfinex","BTCUSD",1761013694988,0.00049354,109600.0,109590.0,0.2979784]
["bitfinex","BTCUSD",1761013695189,0.00049354,109600.0,109590.0,0.2989784]
["bitfinex","BTCUSD",1761013695370,0.00049354,109600.0,109590.0,0.3000196]
["bitfinex","BTCUSD",1761013696599,0.34049354,109600.0,109590.0,0.3000196]
["bitfinex","BTCUSD",1761013698036,0.00049354,109600.0,109590.0,0.3000196]
["bitfinex","BTCUSD",1761013700326,0.00049354,109600.0,109590.0,0.69636138]
["bitfinex","BTCUSD",1761013700525,0.00049354,109600.0,109590.0,0.78242657]
["bitfinex","BTCUSD",1761013700766,0.00049354,109600.0,109590.0,0.38608479]
["bitfinex","BTCUSD",1761013700950,0.00049354,109600.0,109590.0,0.78242657]
["bitfinex","BTCUSD",1761013701088,0.00049354,109600.0,109590.0,0.38608479]
["bitfinex","BTCUSD",1761013701295,0.00049354,109600.0,109590.0,0.3000196]
["bitfinex","BTCUSD",1761013705608,0.00049354,109600.0,109590.0,0.69633934]
["bitfinex","BTCUSD",1761013705799,0.00049354,109600.0,109590.0,0.78615835]
["bitfinex","BTCUSD",1761013706006,0.00049354,109600.0,109590.0,1.18247809]
["bitfinex","BTCUSD",1761013706343,0.00049354,109600.0,109590.0,0.78615835]
["bitfinex","BTCUSD",1761013706518,0.00049354,109600.0,109590.0,0.87597736]
["bitfinex","BTCUSD",1761013706918,0.00049354,109600.0,109590.0,0.47965762]
["bitfinex","BTCUSD",1761013707117,0.00049354,109600.0,109590.0,0.47957762]
["bitfinex","BTCUSD",1761013707345,0.00049354,109600.0,109590.0,0.87589736]
["bitfinex","BTCUSD",1761013710285,0.00049354,109600.0,109590.0,0.47957762]
["bitfinex","BTCUSD",1761013710684,0.00049354,109600.0,109590.0,0.87589736]
["bitfinex","BTCUSD",1761013712777,0.00049354,109600.0,109590.0,0.87489736]
["bitfinex","BTCUSD",1761013713159,0.00049354,109600.0,109590.0,0.87589736]
["bitfinex","BTCUSD",1761013714116,0.00049354,109600.0,109590.0,0.87489736]
["bitfinex","BTCUSD",1761013714256,0.01430942,109620.0,109600.0,0.57880149]
["bitfinex","BTCUSD",1761013714463,0.01430942,109620.0,109610.0,0.31607161]
["bitfinex","BTCUSD",1761013714646,0.01430942,109620.0,109610.0,0.2978251]
["bitfinex","BTCUSD",1761013717543,0.01430942,109620.0,109610.0,0.69514484]
["bitfinex","BTCUSD",1761013718087,0.01430942,109620.0,109610.0,0.69614484]
["bitfinex","BTCUSD",1761013718690,0.34176851,109630.0,109620.0,0.18244845]
["bitfinex","BTCUSD",1761013719721,0.34176851,109630.0,109610.0,0.2998251]
["bitfinex","BTCUSD",1761013719932,0.34176851,109630.0,109620.0,0.18244845]
["bitfinex","BTCUSD",1761013720558,0.36832808,109630.0,109620.0,0.18244845]
["bitfinex","BTCUSD",1761013721163,0.36832808,109630.0,109620.0,0.11544845]
["bitfinex","BTCUSD",1761013722363,0.36832808,109630.0,109620.0,0.001]
["bitfinex","BTCUSD",1761013722627,0.34176851,109630.0,109620.0,0.20169329]
["bitfinex","BTCUSD",1761013722979,0.00176851,109630.0,109620.0,0.23340029]
["bitfinex","BTCUSD",1761013723210,0.01607639,109630.0,109620.0,0.23340029]
["bitfinex","BTCUSD",1761013723453,0.01607639,109630.0,109620.0,0.18344845]
["bitfinex","BTCUSD",1761013723680,0.01607639,109630.0,109620.0,0.20169329]
["bitfinex","BTCUSD",1761013723912,0.01607639,109630.0,109620.0,0.001]
["bitfinex","BTCUSD",1761013724115,0.01607639,109630.0,109620.0,0.20169329]
["bitfinex","BTCUSD",1761013724980,0.01607639,109630.0,109620.0,0.18344845]
["bitfinex","BTCUSD",1761013726403,0.07248221,109630.0,109620.0,0.18344845]
["bitfinex","BTCUSD",1761013727745,0.01607639,109630.0,109620.0,0.18344845]
["bitfinex","BTCUSD",1761013728361,0.01607639,109630.0,109620.0,0.11544845]
["bitfinex","BTCUSD",1761013728493,0.01607639,109630.0,109620.0,0.13369329]
["bitfinex","BTCUSD",1761013735380,0.01607639,109630.0,109620.0,0.06569329]
["bitfinex","BTCUSD",1761013740594,0.01607639,109630.0,109620.0,0.01824484]
["bitfinex","BTCUSD",1761013740771,0.07248221,109630.0,109620.0,0.01824484]
["bitfinex","BTCUSD",1761013741622,0.07248221,109630.0,109620.0,0.20069329]
["bitfinex","BTCUSD",1761013741862,0.07248221,109630.0,109620.0,0.18244845]
["bitfinex","BTCUSD",1761013742495,0.07248221,109630.0,109620.0,0.11544845]
["bitfinex","BTCUSD",1761013742701,0.18768221,109630.0,109620.0,0.13369329]
["bitfinex","BTCUSD",1761013742916,0.13127639,109630.0,109620.0,0.01824484]
["bitfinex","BTCUSD",1761013743451,0.13972441,109630.0,109620.0,0.01824484]
["bitfinex","BTCUSD",1761013743889,0.13972441,109630.0,109620.0,0.20069329]
["bitfinex","BTCUSD",1761013744054,0.13972441,109630.0,109620.0,0.18244845]
["bitfinex","BTCUSD",1761013745319,0.02452441,109630.0,109620.0,0.57876819]
["bitfinex","BTCUSD",1761013745477,0.00176851,109630.0,109620.0,0.57876819]
["bitfinex","BTCUSD",1761013745877,0.00176851,109630.0,109620.0,0.18244845]
["bitfinex","BTCUSD",1761013746146,0.00176851,109630.0,109620.0,0.29764845]
["bitfinex","BTCUSD",1761013746690,0.00176851,109630.0,109620.0,0.29864845]
["bitfinex","BTCUSD",1761013747099,0.00176851,109630.0,109620.0,0.69496819]
["bitfinex","BTCUSD",1761013747324,0.00176851,109630.0,109620.0,0.7857872]
["bitfinex","BTCUSD",1761013749631,0.00176851,109630.0,109620.0,0.87560621]
["bitfinex","BTCUSD",1761013749879,0.00176851,109630.0,109620.0,1.27192595]
["bitfinex","BTCUSD",1761013750227,0.00176851,109630.0,109620.0,1.29590195]
["bitfinex","BTCUSD",1761013751199,1e-08,109630.0,109620.0,1.29390195]
["bitfinex","BTCUSD",1761013751342,1e-08,109630.0,109620.0,1.29590195]
["bitfinex","BTCUSD",1761013751544,1e-08,109630.0,109620.0,1.29790195]
["bitfinex","BTCUSD",1761013751793,1e-08,109630.0,109620.0,1.63790195]
["bitfinex","BTCUSD",1761013752023,0.01430377,109630.0,109620.0,1.63790195]
["bitfinex","BTCUSD",1761013752352,0.01430377,109630.0,109620.0,1.63590195]
["bitfinex","BTCUSD",1761013752756,0.01430377,109630.0,109620.0,1.63390195]
["bitfinex","BTCUSD",1761013753158,0.01430377,109630.0,109620.0,1.63590195]
["bitfinex","BTCUSD",1761013753851,0.01430377,109630.0,109620.0,1.63790195]
["bitfinex","BTCUSD",1761013755111,0.0015895,109640.0,109630.0,0.52243181]
["bitfinex","BTCUSD",1761013755112,1e-08,109640.0,109630.0,0.52243181]
["bitfinex","BTCUSD",1761013755454,0.025,109670.0,109660.0,0.1823819]
["bitfinex","BTCUSD",1761013755697,0.025,109670.0,109660.0,0.69386164]
["bitfinex","BTCUSD",1761013755916,0.04557137,109670.0,109660.0,0.69386164]
["bitfinex","BTCUSD",1761013756162,0.025,109670.0,109660.0,0.69386164]
["bitfinex","BTCUSD",1761013756366,0.025,109670.0,109660.0,0.71029441]
["bitfinex","BTCUSD",1761013756777,0.025,109670.0,109660.0,0.80020338]
["bitfinex","BTCUSD",1761013757707,0.025,109670.0,109660.0,0.80120338]
["bitfinex","BTCUSD",1761013757932,0.025,109670.0,109660.0,0.80020338]
["bitfinex","BTCUSD",1761013758374,0.025,109670.0,109660.0,0.80120338]
["bitfinex","BTCUSD",1761013759694,0.025,109670.0,109660.0,0.73320338]
["bitfinex","BTCUSD",1761013759910,0.025,109670.0,109660.0,0.73420338]
["bitfinex","BTCUSD",1761013764960,0.025,109670.0,109660.0,1.12923494]
["bitfinex","BTCUSD",1761013765541,0.02638391,109670.0,109660.0,1.12923494]
["bitfinex","BTCUSD",1761013766561,0.02638391,109670.0,109660.0,1.07323494]
["bitfinex","BTCUSD",1761013766759,0.02638391,109670.0,109660.0,1.46891059]
["bitfinex","BTCUSD",1761013767556,0.02638391,109670.0,109660.0,1.49632867]
["bitfinex","BTCUSD",1761013767967,0.02638391,109670.0,109660.0,1.10065302]
["bitfinex","BTCUSD",1761013768352,0.02638391,109670.0,109660.0,1.49632867]
["bitfinex","BTCUSD",1761013768742,0.02638391,109670.0,109660.0,1.10065302]
["bitfinex","BTCUSD",1761013769189,0.02638391,109670.0,109660.0,0.19414172]
["bitfinex","BTCUSD",1761013769390,0.02638391,109670.0,109660.0,1.10061302]
["bitfinex","BTCUSD",1761013769565,0.02638391,109670.0,109660.0,1.07319494]
["bitfinex","BTCUSD",1761013775744,0.02638391,109670.0,109660.0,0.28184364]
["bitfinex","BTCUSD",1761013775951,0.02638391,109670.0,109660.0,0.67751929]
["bitfinex","BTCUSD",1761013778658,0.02638391,109670.0,109660.0,0.28184364]
["bitfinex","BTCUSD",1761013778853,0.02638391,109670.0,109660.0,0.67751929]
["bitfinex","BTCUSD",1761013779300,0.02638391,109670.0,109660.0,0.28184364]
["bitfinex","BTCUSD",1761013779463,0.02638391,109670.0,109660.0,0.67751929]
["bitfinex","BTCUSD",1761013779684,0.02638391,109670.0,109660.0,0.28184364]
["bitfinex","BTCUSD",1761013779889,0.02638391,109670.0,109660.0,1.07319494]
["bitfinex","BTCUSD",1761013780920,0.02638391,109670.0,109660.0,1.10061302]
["bitfinex","BTCUSD",1761013784742,0.02638391,109670.0,109660.0,0.30926172]
["bitfinex","BTCUSD",1761013784953,0.02638391,109670.0,109660.0,1.10061302]
["bitfinex","BTCUSD",1761013785395,0.02638391,109670.0,109660.0,1.83628867]
["bitfinex","BTCUSD",1761013790131,0.3654,109710.0,109660.0,1.83628867]
["bitfinex","BTCUSD",1761013790132,0.39875862,109720.0,109710.0,0.18229878]
["bitfinex","BTCUSD",1761013790355,0.34,109720.0,109710.0,0.18229878]
["bitfinex","BTCUSD",1761013790868,0.34,109720.0,109700.0,0.69307105]
["bitfinex","BTCUSD",1761013791104,0.52228318,109720.0,109710.0,0.01822987]
["bitfinex","BTCUSD",1761013791295,0.52277733,109720.0,109710.0,0.01822987]
["bitfinex","BTCUSD",1761013791524,0.54301122,109720.0,109710.0,0.01822987]
["bitfinex","BTCUSD",1761013792457,0.54301122,109720.0,109700.0,0.69307105]
["bitfinex","BTCUSD",1761013792458,0.54301122,109720.0,109700.0,0.29739536]
["bitfinex","BTCUSD",1761013792609,0.55730852,109720.0,109700.0,0.29739536]
["bitfinex","BTCUSD",1761013792815,0.55730852,109720.0,109700.0,0.69307101]
["bitfinex","BTCUSD",1761013793183,0.55730852,109720.0,109700.0,0.29739536]
["bitfinex","BTCUSD",1761013793627,0.55730852,109720.0,109700.0,0.69307101]
["bitfinex","BTCUSD",1761013793810,0.55730852,109720.0,109700.0,0.66407101]
["bitfinex","BTCUSD",1761013794012,0.54301122,109720.0,109700.0,0.66407101]
["bitfinex","BTCUSD",1761013795269,0.54301122,109720.0,109710.0,0.01822987]
["bitfinex","BTCUSD",1761013795675,0.54474001,109720.0,109710.0,0.01822987]
["bitfinex","BTCUSD",1761013795914,0.54474001,109720.0,109700.0,0.66407101]
["bitfinex","BTCUSD",1761013796042,0.54301122,109720.0,109700.0,0.66407101]
["bitfinex","BTCUSD",1761013796248,0.00138316,109710.0,109700.0,0.66407101]
["bitfinex","BTCUSD",1761013798113,0.00138316,109710.0,109700.0,0.26839536]
["bitfinex","BTCUSD",1761013798318,0.00138316,109710.0,109700.0,0.66407101]
["bitfinex","BTCUSD",1761013798932,0.18368194,109710.0,109700.0,0.08608]
["bitfinex","BTCUSD",1761013799150,0.19797964,109710.0,109700.0,0.01823154]
["bitfinex","BTCUSD",1761013799478,0.01568086,109710.0,109700.0,0.20054694]
["bitfinex","BTCUSD",1761013799802,0.01568086,109710.0,109700.0,0.1823154]
["bitfinex","BTCUSD",1761013800363,0.1823154,109700.0,109680.0,0.58709749]
["bitfinex","BTCUSD",1761013800563,0.1823154,109700.0,109690.0,0.11508]
["bitfinex","BTCUSD",1761013800775,0.20887497,109700.0,109690.0,0.0182332]
["bitfinex","BTCUSD",1761013800965,0.5223154,109700.0,109690.0,0.0182332]
["bitfinex","BTCUSD",1761013801346,0.5223154,109700.0,109680.0,0.29153726]
["bitfinex","BTCUSD",1761013801543,0.5223154,109700.0,109660.0,0.68427844]
["bitfinex","BTCUSD",1761013801544,0.18233202,109690.0,109660.0,0.68427844]
["bitfinex","BTCUSD",1761013801753,3.0,109690.0,109670.0,0.31566947]
["bitfinex","BTCUSD",1761013801977,3.0,109690.0,109670.0,0.6931086]
["bitfinex","BTCUSD",1761013802298,3.0,109690.0,109680.0,0.18234865]
["bitfinex","BTCUSD",1761013802683,0.63739723,109700.0,109680.0,0.18234865]
["bitfinex","BTCUSD",1761013803067,3.0,109690.0,109670.0,0.30655121]
["bitfinex","BTCUSD",1761013803275,3.0,109690.0,109680.0,0.01823486]
["bitfinex","BTCUSD",1761013803480,3.0,109690.0,109680.0,0.20058351]
["bitfinex","BTCUSD",1761013803706,0.52235161,109680.0,109660.0,0.18238092]
["bitfinex","BTCUSD",1761013803894,3.0,109670.0,109660.0,0.18238111]
["bitfinex","BTCUSD",1761013804097,3.0,109670.0,109650.0,0.70225976]
["bitfinex","BTCUSD",1761013804250,3.0,109670.0,109660.0,0.1823819]
["bitfinex","BTCUSD",1761013804758,3.0,109670.0,109660.0,0.18247186]
["bitfinex","BTCUSD",1761013807130,3.0,109670.0,109660.0,8.996e-05]
["bitfinex","BTCUSD",1761013807342,0.18236527,109670.0,109660.0,8.996e-05]
["bitfinex","BTCUSD",1761013807543,0.18236527,109670.0,109660.0,0.01832815]
["bitfinex","BTCUSD",1761013808167,0.18236527,109670.0,109660.0,8.996e-05]
["bitfinex","BTCUSD",1761013808773,3.52236527,109670.0,109660.0,8.996e-05]
["bitfinex","BTCUSD",1761013809562,3.54892484,109670.0,109660.0,8.996e-05]
["bitfinex","BTCUSD",1761013810065,3.58510712,109670.0,109660.0,8.996e-05]
["bitfinex","BTCUSD",1761013812044,3.58669679,109670.0,109660.0,8.996e-05]
["bitfinex","BTCUSD",1761013812196,3.61413139,109670.0,109660.0,8.996e-05]
["bitfinex","BTCUSD",1761013812399,3.64917849,109670.0,109660.0,8.996e-05]
["bitfinex","BTCUSD",1761013812621,3.66017848,109670.0,109660.0,8.996e-05]
["bitfinex","BTCUSD",1761013812826,3.55859745,109640.0,109630.0,0.00176794]
["bitfinex","BTCUSD",1761013813029,3.70026953,109640.0,109630.0,0.00191588]
["bitfinex","BTCUSD",1761013813518,3.72930229,109640.0,109630.0,0.00191588]
["bitfinex","BTCUSD",1761013814069,3.7436116,109640.0,109630.0,0.00191588]
["bitfinex","BTCUSD",1761013814269,3.7446116,109640.0,109630.0,0.00191588]
["bitfinex","BTCUSD",1761013814426,3.54804692,109640.0,109630.0,0.00191588]
["bitfinex","BTCUSD",1761013814631,3.73046209,109640.0,109630.0,0.00191588]
["bitfinex","BTCUSD",1761013815644,3.73146209,109640.0,109630.0,0.00191588]
["bitfinex","BTCUSD",1761013816740,3.61634209,109640.0,109630.0,0.00191588]
["bitfinex","BTCUSD",1761013816979,3.01789926,109640.0,109630.0,0.00191588]
["bitfinex","BTCUSD",1761013817157,3.01789926,109640.0,109630.0,0.20259087]
["bitfinex","BTCUSD",1761013817158,0.01789926,109640.0,109630.0,0.20259087]
["bitfinex","BTCUSD",1761013817390,0.00358995,109640.0,109630.0,0.18434769]
["bitfinex","BTCUSD",1761013817616,0.11878995,109640.0,109630.0,0.00191588]
["bitfinex","BTCUSD",1761013817819,0.4572,109640.0,109630.0,0.02015906]
["bitfinex","BTCUSD",1761013818046,0.1162,109640.0,109630.0,0.16859087]
["bitfinex","BTCUSD",1761013818246,0.47444328,109640.0,109630.0,0.18683405]
["bitfinex","BTCUSD",1761013818522,0.4562,109640.0,109630.0,0.18683405]
["bitfinex","BTCUSD",1761013818697,0.4552,109640.0,109630.0,0.18683405]
["bitfinex","BTCUSD",1761013820596,0.1152,109640.0,109630.0,0.18683405]
["bitfinex","BTCUSD",1761013820796,0.34,109650.0,109640.0,0.18241517]
["bitfinex","BTCUSD",1761013821009,0.1152,109660.0,109640.0,0.58721157]
["bitfinex","BTCUSD",1761013821260,0.19181493,109680.0,109640.0,0.58721157]
["bitfinex","BTCUSD",1761013821261,0.18269809,109680.0,109660.0,0.18238099]
["bitfinex","BTCUSD",1761013821410,0.13503284,109670.0,109650.0,0.18239854]
["bitfinex","BTCUSD",1761013821845,0.31739812,109670.0,109640.0,0.30681592]
["bitfinex","BTCUSD",1761013822027,3.0,109660.0,109650.0,0.20063839]
["bitfinex","BTCUSD",1761013822382,3.0,109660.0,109640.0,0.29769396]
["bitfinex","BTCUSD",1761013822383,0.52238198,109660.0,109640.0,0.29769396]
["bitfinex","BTCUSD",1761013822560,0.52238198,109660.0,109650.0,0.01823985]
["bitfinex","BTCUSD",1761013823361,0.19668647,109660.0,109650.0,0.01823985]
["bitfinex","BTCUSD",1761013823502,0.18238198,109660.0,109650.0,0.01823985]
["bitfinex","BTCUSD",1761013823712,3.0,109660.0,109650.0,0.20063839]
["bitfinex","BTCUSD",1761013823933,3.0,109660.0,109650.0,0.18239854]
["bitfinex","BTCUSD",1761013824111,3.18238236,109660.0,109640.0,0.18241396]
["bitfinex","BTCUSD",1761013824330,0.18238236,109660.0,109650.0,0.01823985]
["bitfinex","BTCUSD",1761013824561,0.18238236,109660.0,109640.0,0.18241396]
["bitfinex","BTCUSD",1761013824763,0.18238236,109660.0,109650.0,0.01823985]
["bitfinex","BTCUSD",1761013824944,0.18238236,109660.0,109650.0,0.00323985]
["bitfinex","BTCUSD",1761013825360,0.18238236,109660.0,109640.0,0.18241433]
["bitfinex","BTCUSD",1761013826478,3.0,109660.0,109650.0,0.18239854]
["bitfinex","BTCUSD",1761013826683,0.01430435,109660.0,109650.0,0.19339871]
["bitfinex","BTCUSD",1761013826874,0.01430435,109660.0,109650.0,0.18239854]
["bitfinex","BTCUSD",1761013827082,0.19668701,109660.0,109640.0,0.18241433]
["bitfinex","BTCUSD",1761013827305,0.21828264,109660.0,109650.0,0.0116581]
["bitfinex","BTCUSD",1761013827501,0.19668701,109660.0,109650.0,0.0116581]
["bitfinex","BTCUSD",1761013828826,0.19668701,109660.0,109640.0,0.18241433]
["bitfinex","BTCUSD",1761013829028,0.2326586,109660.0,109650.0,0.01121827]
["bitfinex","BTCUSD",1761013829230,0.01430435,109660.0,109650.0,0.19361681]
["bitfinex","BTCUSD",1761013829443,0.03625698,109660.0,109640.0,0.18241433]
["bitfinex","BTCUSD",1761013829654,0.03625698,109660.0,109650.0,0.01078581]
["bitfinex","BTCUSD",1761013830155,0.25309189,109660.0,109650.0,0.01078581]
["bitfinex","BTCUSD",1761013830361,0.23113926,109660.0,109650.0,0.01078581]
["bitfinex","BTCUSD",1761013830707,0.01430435,109660.0,109650.0,0.19318435]
["bitfinex","BTCUSD",1761013830903,0.03710208,109660.0,109640.0,0.18241433]
["bitfinex","BTCUSD",1761013831135,0.21948398,109660.0,109650.0,0.01235634]
["bitfinex","BTCUSD",1761013831325,0.19668625,109660.0,109650.0,0.01235634]
["bitfinex","BTCUSD",1761013832262,0.19668625,109660.0,109640.0,0.18177067]
["bitfinex","BTCUSD",1761013832442,0.24718219,109660.0,109640.0,0.18177067]
["bitfinex","BTCUSD",1761013834644,0.24718219,109660.0,109630.0,0.29303246]
["bitfinex","BTCUSD",1761013834645,0.18239854,109650.0,109620.0,0.19156954]
["bitfinex","BTCUSD",1761013834907,0.20534649,109650.0,109630.0,0.29770754]
["bitfinex","BTCUSD",1761013835091,0.18254668,109650.0,109630.0,0.29770754]
["bitfinex","BTCUSD",1761013836127,0.00014814,109650.0,109640.0,0.18241517]
["bitfinex","BTCUSD",1761013838172,0.00014814,109650.0,109630.0,0.29770754]
["bitfinex","BTCUSD",1761013838340,0.20534874,109650.0,109630.0,0.29770754]
["bitfinex","BTCUSD",1761013838546,0.18240079,109650.0,109630.0,0.29770754]
["bitfinex","BTCUSD",1761013838747,0.02279981,109650.0,109640.0,0.00076157]
["bitfinex","BTCUSD",1761013838890,0.02279981,109650.0,109640.0,0.18317674]
["bitfinex","BTCUSD",1761013839125,0.02279981,109650.0,109640.0,0.15241517]
["bitfinex","BTCUSD",1761013839442,0.02279981,109650.0,109640.0,0.15282096]
["bitfinex","BTCUSD",1761013839661,0.02279981,109650.0,109640.0,0.1531747]
["bitfinex","BTCUSD",1761013839870,0.00158956,109670.0,109640.0,0.6840791]
["bitfinex","BTCUSD",1761013840200,0.00034589,109680.0,109670.0,0.18236527]
["bitfinex","BTCUSD",1761013840391,0.00034589,109680.0,109670.0,1.17977862]
["bitfinex","BTCUSD",1761013840628,1e-08,109680.0,109670.0,1.26959763]
["bitfinex","BTCUSD",1761013840755,1e-08,109680.0,109670.0,1.60959763]
["bitfinex","BTCUSD",1761013840955,1e-08,109680.0,109670.0,1.63000083]
["bitfinex","BTCUSD",1761013841238,1e-08,109680.0,109670.0,1.29000083]
["bitfinex","BTCUSD",1761013841756,1e-08,109680.0,109670.0,1.29200083]
["bitfinex","BTCUSD",1761013842775,1e-08,109680.0,109670.0,1.19047571]
["bitfinex","BTCUSD",1761013843279,1e-08,109680.0,109670.0,1.19147571]
["bitfinex","BTCUSD",1761013844697,1e-08,109680.0,109670.0,1.22765799]
["bitfinex","BTCUSD",1761013845672,1e-08,109680.0,109670.0,1.23765798]
["bitfinex","BTCUSD",1761013847061,0.37470025,109720.0,109670.0,1.23765798]
["bitfinex","BTCUSD",1761013847062,0.37460906,109720.0,109710.0,0.18229878]
["bitfinex","BTCUSD",1761013847270,0.37510388,109720.0,109710.0,0.20052866]
["bitfinex","BTCUSD",1761013847833,0.37825406,109720.0,109710.0,0.20052866]
["bitfinex","BTCUSD",1761013848864,0.37825406,109720.0,109710.0,0.18229878]
["bitfinex","BTCUSD",1761013849612,0.01794205,109720.0,109710.0,0.96258701]
["bitfinex","BTCUSD",1761013849852,0.01953085,109720.0,109710.0,0.96258701]
["bitfinex","BTCUSD",1761013850231,0.01794205,109720.0,109710.0,0.96258701]
["bitfinex","BTCUSD",1761013850634,0.003645,109720.0,109710.0,0.96258701]
["bitfinex","BTCUSD",1761013850812,0.003645,109720.0,109710.0,1.05240602]
["bitfinex","BTCUSD",1761013851014,0.003645,109720.0,109710.0,1.0885883]
["bitfinex","BTCUSD",1761013851249,0.003645,109720.0,109710.0,1.0895883]
["bitfinex","BTCUSD",1761013851456,0.003645,109720.0,109710.0,1.11148788]
["bitfinex","BTCUSD",1761013851998,0.02046338,109740.0,109730.0,0.18226556]
["bitfinex","BTCUSD",1761013852173,0.02061175,109740.0,109730.0,0.31609212]
["bitfinex","BTCUSD",1761013852411,0.00054837,109740.0,109730.0,0.31609212]
["bitfinex","BTCUSD",1761013853891,0.00213684,109740.0,109730.0,0.31609212]
["bitfinex","BTCUSD",1761013854145,0.02233602,109740.0,109730.0,0.31609212]
["bitfinex","BTCUSD",1761013854310,0.00213684,109740.0,109730.0,0.31609212]
["bitfinex","BTCUSD",1761013854515,0.00213684,109740.0,109730.0,0.31709212]
["bitfinex","BTCUSD",1761013854926,0.01642942,109740.0,109730.0,0.31709212]
["bitfinex","BTCUSD",1761013855281,0.01642942,109740.0,109730.0,1.09738035]
["bitfinex","BTCUSD",1761013855660,0.01484095,109740.0,109730.0,1.09738035]
["bitfinex","BTCUSD",1761013856085,0.01484095,109740.0,109730.0,1.13356263]
["bitfinex","BTCUSD",1761013856518,0.01484095,109740.0,109730.0,1.13456263]
["bitfinex","BTCUSD",1761013857163,0.01484095,109740.0,109730.0,1.13356263]
["bitfinex","BTCUSD",1761013857366,0.01484095,109740.0,109730.0,1.13456263]
["bitfinex","BTCUSD",1761013857569,0.01553218,109740.0,109730.0,1.13256263]
["bitfinex","BTCUSD",1761013857966,0.01553218,109740.0,109730.0,1.13556263]
["bitfinex","BTCUSD",1761013860270,0.01553218,109740.0,109730.0,1.01996263]
["bitfinex","BTCUSD",1761013860483,0.01553218,109740.0,109730.0,1.13552263]
["bitfinex","BTCUSD",1761013860894,1e-08,109750.0,109740.0,1.27718044]
["bitfinex","BTCUSD",1761013861098,1e-08,109750.0,109740.0,1.46502466]
["bitfinex","BTCUSD",1761013861452,1e-08,109750.0,109740.0,0.77455544]
["bitfinex","BTCUSD",1761013862154,1e-08,109750.0,109740.0,0.77655544]
["bitfinex","BTCUSD",1761013862721,1e-08,109750.0,109740.0,3.75827544]
["bitfinex","BTCUSD",1761013863569,1e-08,109750.0,109740.0,0.75827544]
["bitfinex","BTCUSD",1761013863776,1e-08,109780.0,109770.0,0.90885064]
["bitfinex","BTCUSD",1761013863980,1e-08,109780.0,109770.0,1.21444865]
["bitfinex","BTCUSD",1761013864187,1e-08,109780.0,109770.0,0.52397943]
["bitfinex","BTCUSD",1761013864383,1e-08,109780.0,109770.0,0.39801944]
["bitfinex","BTCUSD",1761013864609,1e-08,109780.0,109770.0,0.08981901]
["bitfinex","BTCUSD",1761013864817,3.34000001,109780.0,109770.0,0.18219914]
["bitfinex","BTCUSD",1761013865019,0.34000001,109780.0,109770.0,0.31649905]
["bitfinex","BTCUSD",1761013865225,0.34,109760.0,109740.0,0.18224895]
["bitfinex","BTCUSD",1761013865430,0.34,109760.0,109750.0,0.31653557]
["bitfinex","BTCUSD",1761013865604,0.34,109760.0,109740.0,0.29832895]
["bitfinex","BTCUSD",1761013865816,0.34,109760.0,109750.0,0.01822323]
["bitfinex","BTCUSD",1761013866627,0.34,109760.0,109750.0,0.20045557]
["bitfinex","BTCUSD",1761013866785,0.34,109760.0,109750.0,0.23211079]
["bitfinex","BTCUSD",1761013867172,0.34,109760.0,109750.0,0.21388756]
["bitfinex","BTCUSD",1761013867565,0.52218375,109780.0,109760.0,0.18220445]
["bitfinex","BTCUSD",1761013867747,3.0,109770.0,109760.0,0.18220445]
["bitfinex","BTCUSD",1761013868246,0.34,109760.0,109750.0,0.19234395]
["bitfinex","BTCUSD",1761013868575,0.34,109760.0,109740.0,0.11708]
["bitfinex","BTCUSD",1761013868711,0.52221758,109760.0,109740.0,0.29931636]
["bitfinex","BTCUSD",1761013868913,0.52221758,109760.0,109740.0,0.29831636]
["bitfinex","BTCUSD",1761013869355,0.34,109760.0,109750.0,0.20045557]
["bitfinex","BTCUSD",1761013869555,0.64745287,109780.0,109750.0,0.18223234]
["bitfinex","BTCUSD",1761013869757,0.34,109760.0,109750.0,0.21329134]
["bitfinex","BTCUSD",1761013870046,0.34,109760.0,109750.0,0.18223234]
["bitfinex","BTCUSD",1761013870462,0.34,109760.0,109750.0,0.96252057]
["bitfinex","BTCUSD",1761013870694,0.34,109760.0,109750.0,0.27205135]
["bitfinex","BTCUSD",1761013871135,0.3415881,109780.0,109770.0,0.18219914]
["bitfinex","BTCUSD",1761013871782,0.0015881,109780.0,109770.0,0.18219914]
["bitfinex","BTCUSD",1761013872199,0.3415881,109780.0,109770.0,0.18219914]
["bitfinex","BTCUSD",1761013872407,0.34000001,109780.0,109770.0,0.18219914]
["bitfinex","BTCUSD",1761013875386,0.5860554,109780.0,109760.0,0.11616]
["bitfinex","BTCUSD",1761013875586,0.52219914,109770.0,109760.0,0.11612]
["bitfinex","BTCUSD",1761013875842,0.34069095,109770.0,109760.0,0.11612]
["bitfinex","BTCUSD",1761013876050,0.34069095,109770.0,109760.0,0.29833574]
["bitfinex","BTCUSD",1761013878561,0.34069095,109770.0,109760.0,0.29933574]
["bitfinex","BTCUSD",1761013878733,0.34069095,109770.0,109760.0,0.30033574]
["bitfinex","BTCUSD",1761013880002,3.52289009,109770.0,109760.0,0.002]
["bitfinex","BTCUSD",1761013881005,3.52289009,109770.0,109750.0,0.29826813]
["bitfinex","BTCUSD",1761013881006,0.34,109760.0,109750.0,0.29826813]
["bitfinex","BTCUSD",1761013881180,0.34,109760.0,109740.0,0.19135432]
["bitfinex","BTCUSD",1761013881181,0.52221574,109760.0,109740.0,0.19135432]
["bitfinex","BTCUSD",1761013881387,0.34034551,109760.0,109740.0,0.4373093]
["bitfinex","BTCUSD",1761013881990,0.34034551,109760.0,109750.0,0.18223234]
["bitfinex","BTCUSD",1761013882847,0.34034551,109760.0,109740.0,0.39721333]
["bitfinex","BTCUSD",1761013883437,0.52256167,109760.0,109740.0,0.39721333]
["bitfinex","BTCUSD",1761013883665,0.52256157,109760.0,109740.0,0.39721333]
["bitfinex","BTCUSD",1761013883798,0.52256157,109760.0,109740.0,0.29828147]
["bitfinex","BTCUSD",1761013884002,0.52256157,109760.0,109750.0,0.01822323]
["bitfinex","BTCUSD",1761013884693,0.34034551,109760.0,109750.0,0.20045557]
["bitfinex","BTCUSD",1761013884858,0.34034551,109760.0,109750.0,0.18223234]
["bitfinex","BTCUSD",1761013885060,0.34034551,109760.0,109740.0,0.29828147]
["bitfinex","BTCUSD",1761013885227,0.34034551,109760.0,109750.0,0.01822323]
["bitfinex","BTCUSD",1761013885427,0.52256125,109760.0,109740.0,0.29828147]
["bitfinex","BTCUSD",1761013886058,0.52256125,109760.0,109750.0,0.01822323]
["bitfinex","BTCUSD",1761013886491,0.34034551,109760.0,109750.0,0.20045557]
["bitfinex","BTCUSD",1761013886689,0.34034551,109760.0,109750.0,0.18223234]
["bitfinex","BTCUSD",1761013888171,0.52256125,109760.0,109740.0,0.29828147]
["bitfinex","BTCUSD",1761013888567,0.52256125,109760.0,109750.0,0.01822323]
["bitfinex","BTCUSD",1761013889279,0.52256125,109760.0,109740.0,0.29828147]
["bitfinex","BTCUSD",1761013889280,0.52223234,109750.0,109740.0,0.11604]
["bitfinex","BTCUSD",1761013889450,0.52223234,109750.0,109730.0,0.20049189]
["bitfinex","BTCUSD",1761013889686,0.34,109740.0,109730.0,0.29818534]
["bitfinex","BTCUSD",1761013890475,0.34,109740.0,109730.0,0.11592]
["bitfinex","BTCUSD",1761013890646,0.34,109740.0,109730.0,0.20049211]
["bitfinex","BTCUSD",1761013890851,0.34,109740.0,109730.0,0.29833379]
["bitfinex","BTCUSD",1761013891302,0.34,109740.0,109730.0,0.29933379]
["bitfinex","BTCUSD",1761013891799,0.34,109740.0,109730.0,0.30033379]
["bitfinex","BTCUSD",1761013903457,0.00034551,109760.0,109730.0,0.35861866]
["bitfinex","BTCUSD",1761013903669,0.00034551,109760.0,109750.0,0.18223234]
["bitfinex","BTCUSD",1761013903915,0.00034551,109760.0,109750.0,0.83694115]
["bitfinex","BTCUSD",1761013904317,0.00034551,109760.0,109740.0,0.18224341]
["bitfinex","BTCUSD",1761013904451,0.34034551,109760.0,109750.0,0.18223234]
["bitfinex","BTCUSD",1761013904867,0.34034551,109760.0,109750.0,0.29811234]
["bitfinex","BTCUSD",1761013906199,0.00034551,109760.0,109750.0,0.29811234]
["bitfinex","BTCUSD",1761013908114,0.00034551,109760.0,109750.0,0.29911234]
["bitfinex","BTCUSD",1761013908606,0.46453062,109780.0,109760.0,0.18221462]
["bitfinex","BTCUSD",1761013908825,3.0,109770.0,109760.0,0.18221462]
["bitfinex","BTCUSD",1761013910343,0.11624,109790.0,109770.0,0.18219164]
["bitfinex","BTCUSD",1761013910770,0.34,109780.0,109770.0,0.18219164]
["bitfinex","BTCUSD",1761013911751,0.29840693,109790.0,109770.0,0.18219164]
["bitfinex","BTCUSD",1761013912977,0.0004,109790.0,109780.0,0.18218254]
["bitfinex","BTCUSD",1761013913181,0.0004,109790.0,109780.0,0.20040079]
["bitfinex","BTCUSD",1761013914222,0.3404,109790.0,109780.0,0.20040079]
["bitfinex","BTCUSD",1761013914370,0.3404,109790.0,109770.0,0.29799164]
["bitfinex","BTCUSD",1761013914583,0.3404,109790.0,109780.0,0.20040079]
["bitfinex","BTCUSD",1761013914786,0.3404,109790.0,109780.0,0.18218254]
["bitfinex","BTCUSD",1761013916405,0.3404,109790.0,109780.0,0.15018254]
["bitfinex","BTCUSD",1761013916607,0.3404,109790.0,109780.0,0.16840079]
["bitfinex","BTCUSD",1761013917761,0.3404,109790.0,109780.0,0.01821825]
["bitfinex","BTCUSD",1761013918116,0.3404,109790.0,109780.0,0.20040079]
["bitfinex","BTCUSD",1761013918315,0.3404,109790.0,109780.0,0.18218254]
["bitfinex","BTCUSD",1761013918717,0.3404,109790.0,109780.0,0.23509313]
["bitfinex","BTCUSD",1761013919593,0.3404,109790.0,109780.0,0.18218254]
["bitfinex","BTCUSD",1761013919821,0.34143618,109790.0,109780.0,0.18218254]
["bitfinex","BTCUSD",1761013920683,0.00143618,109790.0,109780.0,0.72113135]
["bitfinex","BTCUSD",1761013920885,0.00143618,109790.0,109780.0,1.06165005]
["bitfinex","BTCUSD",1761013921006,0.00143618,109790.0,109780.0,1.15146906]
["bitfinex","BTCUSD",1761013921210,1e-08,109790.0,109780.0,1.58247559]
["bitfinex","BTCUSD",1761013921634,1e-08,109790.0,109780.0,1.18765134]
["bitfinex","BTCUSD",1761013922183,1e-08,109790.0,109780.0,1.18865134]
["bitfinex","BTCUSD",1761013922593,1e-08,109790.0,109780.0,0.36182056]
["bitfinex","BTCUSD",1761013922765,1e-08,109790.0,109780.0,0.47854056]
["bitfinex","BTCUSD",1761013924072,0.34000001,109790.0,109780.0,0.001]
["bitfinex","BTCUSD",1761013924278,0.34000001,109790.0,109780.0,0.11672]
["bitfinex","BTCUSD",1761013924519,0.34000001,109790.0,109780.0,0.29890254]
["bitfinex","BTCUSD",1761013924930,0.18214971,109800.0,109780.0,0.29990254]
["bitfinex","BTCUSD",1761013925172,0.18214971,109800.0,109790.0,0.01821659]
["bitfinex","BTCUSD",1761013926802,3.23327063,109800.0,109790.0,0.01821659]
["bitfinex","BTCUSD",1761013927006,3.0,109790.0,109780.0,0.13393825]
["bitfinex","BTCUSD",1761013927248,3.0,109790.0,109780.0,0.31612079]
["bitfinex","BTCUSD",1761013927451,3.0,109790.0,109780.0,0.29790254]
["bitfinex","BTCUSD",1761013928554,3.0,109790.0,109780.0,0.11572]
["bitfinex","BTCUSD",1761013928763,3.0,109790.0,109780.0,0.13393825]
["bitfinex","BTCUSD",1761013929526,3.0,109790.0,109750.0,0.18222662]
["bitfinex","BTCUSD",1761013929527,0.18219507,109780.0,109750.0,0.18222662]
["bitfinex","BTCUSD",1761013929652,3.0,109770.0,109760.0,0.29789574]
["bitfinex","BTCUSD",1761013930100,3.0,109780.0,109770.0,0.18219914]
["bitfinex","BTCUSD",1761013930351,0.34,109790.0,109780.0,0.18218254]
["bitfinex","BTCUSD",1761013930692,0.52216641,109790.0,109770.0,0.23020863]
["bitfinex","BTCUSD",1761013930916,0.34,109790.0,109780.0,0.01821825]
["bitfinex","BTCUSD",1761013931121,0.34,109790.0,109780.0,0.20040079]
["bitfinex","BTCUSD",1761013931322,0.34,109790.0,109780.0,0.18218254]
["bitfinex","BTCUSD",1761013931769,0.0019331,109800.0,109790.0,0.18216595]
["bitfinex","BTCUSD",1761013931970,0.34,109820.0,109790.0,0.18216595]
["bitfinex","BTCUSD",1761013932158,0.34,109800.0,109790.0,0.18216595]
["bitfinex","BTCUSD",1761013933579,0.30849418,109820.0,109800.0,0.18214936]
["bitfinex","BTCUSD",1761013933580,0.11726754,109820.0,109800.0,0.18214936]
["bitfinex","BTCUSD",1761013933771,0.30795938,109820.0,109800.0,0.18214936]
["bitfinex","BTCUSD",1761013933977,0.34,109810.0,109800.0,0.18214936]
["bitfinex","BTCUSD",1761013935317,0.52213277,109810.0,109800.0,0.11568]
["bitfinex","BTCUSD",1761013935755,0.52213277,109810.0,109780.0,0.19129166]
["bitfinex","BTCUSD",1761013935955,0.18214936,109800.0,109790.0,0.11564]
["bitfinex","BTCUSD",1761013936153,0.18214936,109800.0,109770.0,0.19130909]
["bitfinex","BTCUSD",1761013936352,0.18214936,109800.0,109780.0,0.13385825]
["bitfinex","BTCUSD",1761013936575,0.52216595,109790.0,109770.0,0.18219883]
["bitfinex","BTCUSD",1761013936777,0.52216595,109790.0,109780.0,0.01821825]
["bitfinex","BTCUSD",1761013941461,0.34,109790.0,109780.0,0.01821825]
["bitfinex","BTCUSD",1761013941796,0.52216595,109790.0,109780.0,0.01821825]
["bitfinex","BTCUSD",1761013942566,0.34,109790.0,109780.0,0.20040079]
["bitfinex","BTCUSD",1761013942805,0.34,109790.0,109780.0,0.18218254]
["bitfinex","BTCUSD",1761013942997,0.34,109790.0,109780.0,0.27200155]
["bitfinex","BTCUSD",1761013943428,0.34,109790.0,109780.0,0.18218254]
["bitfinex","BTCUSD",1761013946997,0.00193289,109810.0,109800.0,0.18214936]
["bitfinex","BTCUSD",1761013947281,0.00193289,109810.0,109790.0,0.11556]
["bitfinex","BTCUSD",1761013947282,0.52407089,109810.0,109790.0,0.11556]
["bitfinex","BTCUSD",1761013947494,0.5309281,109810.0,109790.0,0.31594237]
["bitfinex","BTCUSD",1761013947692,0.5309281,109810.0,109790.0,0.29772578]
["bitfinex","BTCUSD",1761013947844,0.5309281,109810.0,109800.0,0.01821493]
["bitfinex","BTCUSD",1761013948435,0.5309281,109810.0,109800.0,0.00421493]
["bitfinex","BTCUSD",1761013948658,3.5309281,109810.0,109790.0,0.11556]
["bitfinex","BTCUSD",1761013948896,3.34,109800.0,109790.0,0.30721868]
["bitfinex","BTCUSD",1761013949096,0.34,109800.0,109790.0,0.29772289]
["bitfinex","BTCUSD",1761013953447,0.34,109800.0,109790.0,0.11656]
["bitfinex","BTCUSD",1761013953678,0.34,109800.0,109790.0,0.29872595]
["bitfinex","BTCUSD",1761013953894,0.34,109800.0,109790.0,0.11656]
["bitfinex","BTCUSD",1761013954129,0.52214936,109800.0,109790.0,0.11756]
["bitfinex","BTCUSD",1761013954326,0.52214936,109800.0,109790.0,0.002]
["bitfinex","BTCUSD",1761013954827,0.52214936,109800.0,109780.0,0.29778086]
["bitfinex","BTCUSD",1761013955395,0.52216595,109790.0,109770.0,0.19130878]
["bitfinex","BTCUSD",1761013955705,0.52216611,109790.0,109770.0,0.18219722]
["bitfinex","BTCUSD",1761013955873,0.52216611,109790.0,109770.0,0.29775722]
["bitfinex","BTCUSD",1761013957534,0.18218474,109780.0,109760.0,0.19309155]
["bitfinex","BTCUSD",1761013957734,0.52218474,109780.0,109770.0,0.11556]
["bitfinex","BTCUSD",1761013957944,0.34,109770.0,109760.0,0.18398077]
["bitfinex","BTCUSD",1761013958152,0.34,109770.0,109760.0,0.29954077]
["bitfinex","BTCUSD",1761013958702,0.34,109770.0,109760.0,0.299689]
["bitfinex","BTCUSD",1761013960235,0.34,109770.0,109760.0,0.300689]
["bitfinex","BTCUSD",1761013960498,0.34,109770.0,109760.0,0.301689]
["bitfinex","BTCUSD",1761013960825,0.34,109770.0,109760.0,0.300689]
["bitfinex","BTCUSD",1761013961180,0.29774474,109780.0,109760.0,0.301689]
["bitfinex","BTCUSD",1761013961352,0.00034527,109810.0,109770.0,0.97113685]
["bitfinex","BTCUSD",1761013961581,0.3299513,109810.0,109780.0,0.19129166]
["bitfinex","BTCUSD",1761013961778,0.30718471,109810.0,109790.0,0.00949743]
["bitfinex","BTCUSD",1761013961980,0.02276867,109800.0,109790.0,0.00949743]
["bitfinex","BTCUSD",1761013962477,0.02276867,109800.0,109790.0,0.19166338]
["bitfinex","BTCUSD",1761013962676,0.02276867,109800.0,109790.0,0.18216595]
["bitfinex","BTCUSD",1761013962929,0.02276867,109800.0,109780.0,0.30689166]
["bitfinex","BTCUSD",1761013963092,0.36276867,109800.0,109790.0,0.00949908]
["bitfinex","BTCUSD",1761013963435,0.34,109800.0,109790.0,0.19166503]
["bitfinex","BTCUSD",1761013963637,0.34,109800.0,109790.0,0.18216595]
["bitfinex","BTCUSD",1761013964518,0.52214936,109800.0,109780.0,0.19129166]
["bitfinex","BTCUSD",1761013964760,3.0,109790.0,109780.0,0.18218254]
["bitfinex","BTCUSD",1761013964967,3.18216595,109790.0,109770.0,0.29779914]
["bitfinex","BTCUSD",1761013965162,0.34,109780.0,109770.0,0.29779914]
["bitfinex","BTCUSD",1761013967370,0.34,109780.0,109770.0,0.29879914]
["bitfinex","BTCUSD",1761013967566,0.34,109780.0,109770.0,0.29979914]
["bitfinex","BTCUSD",1761013969873,3.45556,109800.0,109790.0,0.18216311]
["bitfinex","BTCUSD",1761013970173,0.63771056,109800.0,109780.0,0.18217307]
["bitfinex","BTCUSD",1761013971128,0.45556,109800.0,109790.0,0.18216595]
["bitfinex","BTCUSD",1761013971664,0.34,109800.0,109790.0,0.18216595]
["bitfinex","BTCUSD",1761013971977,0.11548,109800.0,109790.0,0.18216595]
["bitfinex","BTCUSD",1761013972176,0.45548,109800.0,109790.0,0.18216595]
["bitfinex","BTCUSD",1761013972356,0.34,109790.0,109780.0,0.19128219]
["bitfinex","BTCUSD",1761013973106,0.34,109790.0,109780.0,0.24475023]
["bitfinex","BTCUSD",1761013974109,0.34,109790.0,109780.0,0.24575023]
["bitfinex","BTCUSD",1761013974867,0.34,109790.0,109780.0,0.24675023]
["bitfinex","BTCUSD",1761013976468,0.01621907,109810.0,109800.0,0.18214936]
["bitfinex","BTCUSD",1761013976833,0.35463159,109810.0,109800.0,0.18214936]
["bitfinex","BTCUSD",1761013977437,0.35463159,109810.0,109800.0,0.23012345]
["bitfinex","BTCUSD",1761013977958,0.01463159,109810.0,109800.0,0.23012345]
["bitfinex","BTCUSD",1761013979691,0.01463159,109810.0,109800.0,0.23112345]
["bitfinex","BTCUSD",1761013980088,0.01463159,109810.0,109800.0,0.002]
["bitfinex","BTCUSD",1761013980307,3.67509095,109810.0,109800.0,0.002]
["bitfinex","BTCUSD",1761013980506,0.52214966,109800.0,109780.0,0.16378597]
["bitfinex","BTCUSD",1761013980716,0.52214966,109800.0,109780.0,0.17289509]
["bitfinex","BTCUSD",1761013982848,0.52214966,109800.0,109770.0,0.39672733]
["bitfinex","BTCUSD",1761013983046,0.34004939,109800.0,109780.0,0.18218021]
["bitfinex","BTCUSD",1761013983250,0.52219899,109800.0,109780.0,0.18218021]
["bitfinex","BTCUSD",1761013983436,0.52219899,109800.0,109780.0,0.24007096]
["bitfinex","BTCUSD",1761013984032,0.52219899,109800.0,109780.0,0.18218021]
["bitfinex","BTCUSD",1761013985906,0.52219899,109800.0,109770.0,0.39672733]
["bitfinex","BTCUSD",1761013986118,0.18217019,109790.0,109770.0,0.38761738]
["bitfinex","BTCUSD",1761013986348,0.34,109780.0,109770.0,0.38761738]
["bitfinex","BTCUSD",1761013987247,0.18217019,109790.0,109770.0,0.38761738]
["bitfinex","BTCUSD",1761013987389,0.18217019,109790.0,109770.0,0.44568827]
["bitfinex","BTCUSD",1761013987813,0.18217019,109790.0,109770.0,0.29779833]
["bitfinex","BTCUSD",1761013988149,0.29773019,109790.0,109770.0,0.29779833]
["bitfinex","BTCUSD",1761013988295,3.18216613,109790.0,109770.0,0.29779833]
["bitfinex","BTCUSD",1761013988501,0.18216613,109790.0,109770.0,0.29779833]
["bitfinex","BTCUSD",1761013988995,3.0,109790.0,109780.0,0.18218254]
["bitfinex","BTCUSD",1761013989252,0.29770956,109800.0,109780.0,0.18218254]
["bitfinex","BTCUSD",1761013989674,0.11556,109800.0,109790.0,0.18216159]
["bitfinex","BTCUSD",1761013990009,0.32047856,109800.0,109780.0,0.23119162]
["bitfinex","BTCUSD",1761013990233,0.29770989,109800.0,109780.0,0.23119162]
["bitfinex","BTCUSD",1761013991063,0.63770989,109800.0,109780.0,0.23119162]
["bitfinex","BTCUSD",1761013991461,0.63770989,109800.0,109780.0,0.18218254]
["bitfinex","BTCUSD",1761013992110,0.34,109790.0,109780.0,0.18218254]
["bitfinex","BTCUSD",1761013995228,0.54746079,109810.0,109790.0,0.18216252]
["bitfinex","BTCUSD",1761013995431,0.02467315,109810.0,109800.0,0.18214936]
["bitfinex","BTCUSD",1761013995655,0.00193272,109810.0,109800.0,0.18214936]
["bitfinex","BTCUSD",1761013996213,0.34034527,109810.0,109800.0,0.18214936]
["bitfinex","BTCUSD",1761013996848,0.5224786,109810.0,109790.0,0.29764252]
["bitfinex","BTCUSD",1761013997586,0.53093226,109810.0,109790.0,0.25264252]
["bitfinex","BTCUSD",1761013997988,0.20491803,109800.0,109770.0,0.19130828]
["bitfinex","BTCUSD",1761013998181,0.18214936,109800.0,109780.0,0.2976218]
["bitfinex","BTCUSD",1761013998380,0.52214936,109800.0,109780.0,0.2976218]
["bitfinex","BTCUSD",1761013999836,3.20493669,109790.0,109780.0,0.11544]
["bitfinex","BTCUSD",1761014000039,3.0,109790.0,109780.0,0.29762254]
["bitfinex","BTCUSD",1761014000302,0.52214936,109800.0,109780.0,0.29762254]
["bitfinex","BTCUSD",1761014000443,0.02277074,109790.0,109780.0,0.35550246]
["bitfinex","BTCUSD",1761014000629,0.02277074,109790.0,109780.0,0.29762254]
["bitfinex","BTCUSD",1761014000833,0.52214957,109800.0,109780.0,0.29762254]
["bitfinex","BTCUSD",1761014002345,0.18214957,109800.0,109780.0,0.29762254]
["bitfinex","BTCUSD",1761014002575,0.53158523,109810.0,109780.0,0.29762254]
["bitfinex","BTCUSD",1761014002773,0.01420462,109800.0,109790.0,0.18216587]
["bitfinex","BTCUSD",1761014002980,0.19158523,109810.0,109790.0,0.23014471]
["bitfinex","BTCUSD",1761014003208,0.00879896,109810.0,109790.0,0.23014471]
["bitfinex","BTCUSD",1761014003382,0.03156555,109810.0,109800.0,0.18214936]
["bitfinex","BTCUSD",1761014003703,0.00034527,109810.0,109800.0,0.29754936]
["bitfinex","BTCUSD",1761014003901,0.00134527,109810.0,109800.0,0.38736837]
["bitfinex","BTCUSD",1761014004108,0.00134527,109810.0,109800.0,0.47718738]
["bitfinex","BTCUSD",1761014005149,0.00034527,109810.0,109800.0,0.47718738]
["bitfinex","BTCUSD",1761014006055,0.00034527,109810.0,109800.0,0.29754936]
["bitfinex","BTCUSD",1761014006566,0.02311186,109810.0,109800.0,0.29854936]
["bitfinex","BTCUSD",1761014006762,0.02311186,109810.0,109800.0,0.001]
["bitfinex","BTCUSD",1761014006763,0.54524463,109810.0,109800.0,0.001]
["bitfinex","BTCUSD",1761014006965,3.52247804,109810.0,109800.0,0.001]
["bitfinex","BTCUSD",1761014007331,3.34034527,109810.0,109800.0,0.18314936]
["bitfinex","BTCUSD",1761014007536,0.34034527,109810.0,109800.0,0.18314936]
["bitfinex","BTCUSD",1761014007756,0.52247804,109810.0,109800.0,0.001]
["bitfinex","BTCUSD",1761014008137,0.52247804,109810.0,109790.0,0.29764316]
["bitfinex","BTCUSD",1761014008482,0.02276867,109800.0,109790.0,0.29764316]
["bitfinex","BTCUSD",1761014009032,0.34034527,109810.0,109800.0,0.18214936]
["bitfinex","BTCUSD",1761014010206,0.00034527,109810.0,109800.0,0.23012861]
["bitfinex","BTCUSD",1761014011182,0.02311186,109810.0,109800.0,0.18214936]
["bitfinex","BTCUSD",1761014011588,0.36311186,109810.0,109800.0,0.18214936]
["bitfinex","BTCUSD",1761014011795,0.34034527,109810.0,109800.0,0.18214936]
["bitfinex","BTCUSD",1761014014895,0.34034527,109810.0,109790.0,0.29764316]
["bitfinex","BTCUSD",1761014014896,0.5224804,109810.0,109790.0,0.29756448]
["bitfinex","BTCUSD",1761014015011,0.36276867,109800.0,109790.0,0.29756448]
["bitfinex","BTCUSD",1761014015215,0.34,109800.0,109790.0,0.1154]
["bitfinex","BTCUSD",1761014015521,0.34,109800.0,109790.0,0.29756595]
["bitfinex","BTCUSD",1761014017053,0.34,109800.0,109790.0,0.32109285]
["bitfinex","BTCUSD",1761014017692,0.34,109800.0,109790.0,0.29756595]
["bitfinex","BTCUSD",1761014021311,0.34,109800.0,109790.0,0.1154]
["bitfinex","BTCUSD",1761014021514,0.34,109790.0,109780.0,0.18218254]
["bitfinex","BTCUSD",1761014021744,0.34,109790.0,109780.0,0.29754254]
["bitfinex","BTCUSD",1761014021966,0.52216595,109790.0,109780.0,0.11536]
["bitfinex","BTCUSD",1761014022154,0.34,109790.0,109780.0,0.11536]
["bitfinex","BTCUSD",1761014022361,0.34,109790.0,109780.0,0.29754254]
["bitfinex","BTCUSD",1761014023898,0.34,109790.0,109780.0,0.29854254]
["bitfinex","BTCUSD",1761014024518,0.34,109790.0,109780.0,0.29754254]
["bitfinex","BTCUSD",1761014045791,0.39221511,109790.0,109780.0,0.29754254]
["bitfinex","BTCUSD",1761014047555,0.39221511,109790.0,109780.0,0.11536]
["bitfinex","BTCUSD",1761014048762,0.57438106,109790.0,109780.0,0.11536]
["bitfinex","BTCUSD",1761014049999,0.57438106,109790.0,109770.0,0.18224772]
["bitfinex","BTCUSD",1761014050152,0.02277281,109780.0,109770.0,0.18224772]
["bitfinex","BTCUSD",1761014050351,0.2261265,109780.0,109770.0,4.939e-05]
["bitfinex","BTCUSD",1761014050571,0.20335369,109780.0,109770.0,4.939e-05]
["bitfinex","BTCUSD",1761014051248,3.0,109780.0,109770.0,0.18224853]
["bitfinex","BTCUSD",1761014051458,0.00034527,109810.0,109780.0,0.18218254]
["bitfinex","BTCUSD",1761014051661,0.34,109800.0,109790.0,0.18216089]
["bitfinex","BTCUSD",1761014051813,0.45528,109800.0,109790.0,0.18216089]
["bitfinex","BTCUSD",1761014052024,0.63743029,109800.0,109780.0,0.29746254]
["bitfinex","BTCUSD",1761014052224,0.02277074,109790.0,109780.0,0.11528]
["bitfinex","BTCUSD",1761014052996,0.18216595,109790.0,109780.0,0.11528]
["bitfinex","BTCUSD",1761014053202,0.20493669,109790.0,109780.0,0.11528]
["bitfinex","BTCUSD",1761014053403,0.34,109780.0,109770.0,0.11532939]
["bitfinex","BTCUSD",1761014053998,0.34,109780.0,109770.0,0.29752853]
["bitfinex","BTCUSD",1761014054652,0.3922166,109780.0,109770.0,0.11532939]
["bitfinex","BTCUSD",1761014054791,0.34,109780.0,109770.0,0.11532939]
["bitfinex","BTCUSD",1761014054990,0.52218254,109780.0,109770.0,0.11532939]
["bitfinex","BTCUSD",1761014055196,0.34,109780.0,109770.0,0.29752853]
["bitfinex","BTCUSD",1761014055650,0.34,109780.0,109770.0,0.29852853]
["bitfinex","BTCUSD",1761014055912,0.34,109780.0,109770.0,0.11632939]
["bitfinex","BTCUSD",1761014056057,0.52218254,109780.0,109770.0,0.11632939]
["bitfinex","BTCUSD",1761014056253,0.34,109780.0,109770.0,0.29852853]
["bitfinex","BTCUSD",1761014059602,0.34,109780.0,109770.0,0.11632939]
["bitfinex","BTCUSD",1761014060789,0.34,109780.0,109770.0,0.29852853]
["bitfinex","BTCUSD",1761014061136,0.34,109780.0,109770.0,0.29752853]
["bitfinex","BTCUSD",1761014062637,0.34,109780.0,109770.0,0.11532939]
["bitfinex","BTCUSD",1761014062836,0.52218254,109780.0,109770.0,0.11532939]
["bitfinex","BTCUSD",1761014063352,0.34,109780.0,109770.0,0.11532939]
["bitfinex","BTCUSD",1761014064124,0.34,109780.0,109770.0,0.29752853]
["bitfinex","BTCUSD",1761014065891,0.52218254,109780.0,109770.0,0.11532939]
["bitfinex","BTCUSD",1761014070164,0.52218254,109780.0,109770.0,4.939e-05]
["bitfinex","BTCUSD",1761014076647,0.65173488,109790.0,109770.0,0.18224853]
["bitfinex","BTCUSD",1761014076866,0.02277281,109780.0,109770.0,0.18224853]
["bitfinex","BTCUSD",1761014077071,0.20495535,109780.0,109770.0,4.939e-05]
["bitfinex","BTCUSD",1761014077281,0.18218254,109780.0,109770.0,4.939e-05]
["bitfinex","BTCUSD",1761014088526,0.46956803,109790.0,109770.0,0.18224853]
["bitfinex","BTCUSD",1761014088744,0.01428803,109790.0,109780.0,0.29746254]
["bitfinex","BTCUSD",1761014089168,0.35428803,109790.0,109780.0,0.11528]
["bitfinex","BTCUSD",1761014089520,0.53645398,109790.0,109780.0,0.11528]
["bitfinex","BTCUSD",1761014089725,0.53645398,109790.0,109770.0,4.939e-05]
["bitfinex","BTCUSD",1761014089956,3.0,109780.0,109770.0,4.939e-05]
["bitfinex","BTCUSD",1761014090183,3.0,109780.0,109770.0,0.29752853]
["bitfinex","BTCUSD",1761014090507,3.0,109780.0,109770.0,0.11532939]
["bitfinex","BTCUSD",1761014090721,0.18218254,109780.0,109770.0,4.939e-05]
["bitfinex","BTCUSD",1761014090922,0.18218254,109780.0,109770.0,0.11532939]
["bitfinex","BTCUSD",1761014091135,0.52218254,109780.0,109770.0,4.939e-05]
["bitfinex","BTCUSD",1761014091329,0.52218254,109780.0,109770.0,0.11632939]
["bitfinex","BTCUSD",1761014091735,0.52218254,109780.0,109770.0,0.11532939]
["bitfinex","BTCUSD",1761014093683,0.34,109780.0,109770.0,0.11532939]
["bitfinex","BTCUSD",1761014093885,0.52218254,109780.0,109770.0,0.11532939]
["bitfinex","BTCUSD",1761014097475,0.34,109780.0,109770.0,0.29752853]
["bitfinex","BTCUSD",1761014098449,0.18374396,109800.0,109780.0,0.18218163]
["bitfinex","BTCUSD",1761014098594,3.02277074,109790.0,109780.0,0.18218163]
["bitfinex","BTCUSD",1761014098791,3.0,109790.0,109780.0,0.18218163]
["bitfinex","BTCUSD",1761014098990,3.0,109790.0,109770.0,0.29752853]
["bitfinex","BTCUSD",1761014099829,3.0,109790.0,109780.0,0.18218254]
["bitfinex","BTCUSD",1761014100036,0.18473695,109800.0,109780.0,0.18218254]
["bitfinex","BTCUSD",1761014100242,0.02277074,109790.0,109780.0,0.18218254]
["bitfinex","BTCUSD",1761014100445,0.36277074,109790.0,109780.0,0.29746254]
["bitfinex","BTCUSD",1761014100646,0.34,109790.0,109780.0,0.35520188]
["bitfinex","BTCUSD",1761014101707,0.34158757,109800.0,109780.0,0.29746254]
["bitfinex","BTCUSD",1761014101935,0.02277074,109790.0,109780.0,0.22946254]
["bitfinex","BTCUSD",1761014102074,0.18247935,109810.0,109790.0,0.18216595]
["bitfinex","BTCUSD",1761014102274,3.0,109800.0,109790.0,0.18216595]
["bitfinex","BTCUSD",1761014102485,0.34,109800.0,109790.0,0.18216595]
["bitfinex","BTCUSD",1761014102847,0.01463069,109810.0,109800.0,0.18214936]
["bitfinex","BTCUSD",1761014103126,0.34,109800.0,109790.0,0.18216595]
["bitfinex","BTCUSD",1761014103896,0.35463069,109810.0,109790.0,0.18216595]
["bitfinex","BTCUSD",1761014104134,0.35463069,109810.0,109800.0,0.18214936]
["bitfinex","BTCUSD",1761014104301,0.35463069,109810.0,109790.0,0.18216595]
["bitfinex","BTCUSD",1761014104501,0.02276867,109800.0,109790.0,0.18216595]
["bitfinex","BTCUSD",1761014104969,0.34,109790.0,109780.0,0.23857166]
["bitfinex","BTCUSD",1761014105169,0.34,109790.0,109770.0,0.21875029]
["bitfinex","BTCUSD",1761014105415,0.34,109790.0,109780.0,0.29742254]
["bitfinex","BTCUSD",1761014105535,0.34,109790.0,109780.0,0.11524]
["bitfinex","BTCUSD",1761014105734,0.52216826,109790.0,109770.0,0.19135848]
["bitfinex","BTCUSD",1761014106192,0.02277281,109780.0,109770.0,0.18224784]
["bitfinex","BTCUSD",1761014106423,0.02277281,109780.0,109770.0,0.29748784]
["bitfinex","BTCUSD",1761014106805,0.02277281,109780.0,109770.0,0.29748853]
["bitfinex","BTCUSD",1761014107383,0.02277281,109780.0,109770.0,0.29948853]
["bitfinex","BTCUSD",1761014108683,0.57667665,109780.0,109770.0,0.11728939]
["bitfinex","BTCUSD",1761014108847,0.52218254,109780.0,109770.0,0.11728939]
["bitfinex","BTCUSD",1761014109510,0.52218254,109780.0,109770.0,0.29948853]
["bitfinex","BTCUSD",1761014109511,0.34,109780.0,109770.0,0.29948853]
["bitfinex","BTCUSD",1761014109858,0.34,109780.0,109770.0,0.29748853]
["bitfinex","BTCUSD",1761014110156,0.34,109780.0,109770.0,0.29848853]
["bitfinex","BTCUSD",1761014115624,3.0,109790.0,109770.0,0.29848853]
["bitfinex","BTCUSD",1761014115832,0.02277281,109780.0,109770.0,0.29848853]
["bitfinex","BTCUSD",1761014116045,0.20493692,109790.0,109770.0,0.29848853]
["bitfinex","BTCUSD",1761014116302,0.18216618,109790.0,109770.0,0.29848853]
["bitfinex","BTCUSD",1761014116527,3.20493681,109790.0,109770.0,0.29848853]
["bitfinex","BTCUSD",1761014116772,0.19125702,109800.0,109780.0,0.18218254]
["bitfinex","BTCUSD",1761014116903,0.02277074,109790.0,109780.0,0.18218254]
["bitfinex","BTCUSD",1761014118092,0.20493671,109790.0,109770.0,0.34664607]
["bitfinex","BTCUSD",1761014118338,0.18216597,109790.0,109770.0,0.29748853]
["bitfinex","BTCUSD",1761014118580,0.02277281,109780.0,109770.0,0.29748853]
["bitfinex","BTCUSD",1761014121995,0.02277281,109780.0,109770.0,0.29848853]
["bitfinex","BTCUSD",1761014123469,0.02277281,109780.0,109770.0,0.18324853]
["bitfinex","BTCUSD",1761014123667,0.18216608,109790.0,109770.0,0.29848853]
["bitfinex","BTCUSD",1761014123899,0.02276461,109780.0,109770.0,0.29848853]
["bitfinex","BTCUSD",1761014125517,0.02276461,109780.0,109770.0,0.29748853]
["bitfinex","BTCUSD",1761014126832,0.36276461,109780.0,109770.0,0.29748853]
["bitfinex","BTCUSD",1761014127030,0.34,109780.0,109770.0,0.29748853]
["bitfinex","BTCUSD",1761014128413,0.34,109780.0,109770.0,0.29848853]
["bitfinex","BTCUSD",1761014130966,0.34,109780.0,109770.0,0.69349003]
["bitfinex","BTCUSD",1761014131859,0.52215028,109800.0,109780.0,0.18216519]
["bitfinex","BTCUSD",1761014132036,0.02276461,109790.0,109780.0,0.18216519]
["bitfinex","BTCUSD",1761014134075,0.02276461,109790.0,109780.0,0.14016519]
["bitfinex","BTCUSD",1761014134274,0.02276461,109790.0,109780.0,0.15838344]
["bitfinex","BTCUSD",1761014134477,0.02276461,109790.0,109780.0,0.24438178]
["bitfinex","BTCUSD",1761014134685,0.02276461,109790.0,109780.0,0.22616353]
["bitfinex","BTCUSD",1761014134904,0.00193282,109810.0,109800.0,0.18214936]
["bitfinex","BTCUSD",1761014135115,0.00193282,109810.0,109800.0,0.22040255]
["bitfinex","BTCUSD",1761014135325,0.34193282,109810.0,109800.0,0.22040255]
["bitfinex","BTCUSD",1761014135538,0.34034527,109810.0,109800.0,0.18214936]
["bitfinex","BTCUSD",1761014135740,0.34034527,109810.0,109790.0,0.29740595]
["bitfinex","BTCUSD",1761014135913,0.02276461,109800.0,109790.0,0.29740595]
["bitfinex","BTCUSD",1761014136523,0.02276461,109800.0,109790.0,0.69240745]
["bitfinex","BTCUSD",1761014136752,0.02276461,109800.0,109790.0,0.29740595]
["bitfinex","BTCUSD",1761014139338,0.00034527,109810.0,109800.0,0.18214936]
["bitfinex","BTCUSD",1761014139598,0.00034527,109810.0,109800.0,0.59536579]
["bitfinex","BTCUSD",1761014139738,0.00034527,109810.0,109800.0,0.57715086]
["bitfinex","BTCUSD",1761014140119,0.00034527,109810.0,109800.0,0.18214936]
["bitfinex","BTCUSD",1761014140322,0.00034527,109810.0,109800.0,0.24806869]
["bitfinex","BTCUSD",1761014140856,0.00034527,109810.0,109800.0,0.24906869]
["bitfinex","BTCUSD",1761014141259,0.00034527,109810.0,109800.0,0.64407019]
["bitfinex","BTCUSD",1761014141867,0.00034527,109810.0,109800.0,1.03907169]
["bitfinex","BTCUSD",1761014142073,0.00034527,109810.0,109800.0,1.1288907]
["bitfinex","BTCUSD",1761014142399,0.00034527,109810.0,109800.0,0.7338892]
["bitfinex","BTCUSD",1761014142601,0.00034527,109810.0,109800.0,0.3388877]
["bitfinex","BTCUSD",1761014142822,0.00034527,109810.0,109800.0,0.7338892]
["bitfinex","BTCUSD",1761014144021,0.00034527,109810.0,109800.0,1.1288907]
["bitfinex","BTCUSD",1761014146244,0.00034527,109810.0,109800.0,0.3388877]
["bitfinex","BTCUSD",1761014146457,0.00034527,109810.0,109800.0,0.7338892]
["bitfinex","BTCUSD",1761014147136,0.00034527,109810.0,109800.0,1.1288907]
["bitfinex","BTCUSD",1761014148200,0.00034527,109810.0,109800.0,1.19245599]
["bitfinex","BTCUSD",1761014149279,0.00034527,109810.0,109800.0,1.19145599]
["bitfinex","BTCUSD",1761014149487,0.00034527,109810.0,109800.0,1.58645749]
["bitfinex","BTCUSD",1761014149700,0.00034527,109810.0,109800.0,1.58745749]
["bitfinex","BTCUSD",1761014150803,0.00034527,109810.0,109800.0,1.58845749]
["bitfinex","BTCUSD",1761014151249,0.00034527,109810.0,109800.0,1.19345599]
["bitfinex","BTCUSD",1761014151454,0.00034527,109810.0,109800.0,0.40345299]
["bitfinex","BTCUSD",1761014151771,0.00034527,109810.0,109800.0,1.19345599]
["bitfinex","BTCUSD",1761014153623,0.00034527,109810.0,109800.0,0.40345299]
["bitfinex","BTCUSD",1761014153821,0.00034527,109810.0,109800.0,1.19345599]
["bitfinex","BTCUSD",1761014155410,0.00034527,109810.0,109800.0,0.36727071]
["bitfinex","BTCUSD",1761014155626,0.00034527,109810.0,109800.0,1.2450507]
["bitfinex","BTCUSD",1761014155979,0.00034527,109810.0,109800.0,0.8500492]
["bitfinex","BTCUSD",1761014158072,0.00034527,109810.0,109800.0,0.4550477]
["bitfinex","BTCUSD",1761014158279,0.00034527,109810.0,109800.0,0.4540477]
["bitfinex","BTCUSD",1761014158483,0.00034527,109810.0,109800.0,0.4550477]
["bitfinex","BTCUSD",1761014158707,0.00034527,109810.0,109800.0,0.8490492]
["bitfinex","BTCUSD",1761014159049,0.00034527,109810.0,109800.0,0.8500492]
["bitfinex","BTCUSD",1761014159788,0.00034527,109810.0,109800.0,0.4550477]
["bitfinex","BTCUSD",1761014159992,0.00034527,109810.0,109800.0,0.18414936]
["bitfinex","BTCUSD",1761014160173,0.00034527,109810.0,109800.0,0.11716]
["bitfinex","BTCUSD",1761014160380,0.00034527,109810.0,109800.0,0.71252579]
["bitfinex","BTCUSD",1761014160598,0.00034527,109810.0,109800.0,0.29930936]
["bitfinex","BTCUSD",1761014160958,0.36310988,109810.0,109800.0,0.11616]
["bitfinex","BTCUSD",1761014161158,0.52247804,109810.0,109800.0,0.11616]
["bitfinex","BTCUSD",1761014161361,0.52247804,109810.0,109800.0,0.001]
["bitfinex","BTCUSD",1761014161863,0.52247804,109810.0,109790.0,0.11588855]
["bitfinex","BTCUSD",1761014162188,0.52247804,109810.0,109790.0,0.2980538]
["bitfinex","BTCUSD",1761014163103,0.52247804,109810.0,109790.0,0.29805372]
["bitfinex","BTCUSD",1761014163709,0.52247804,109810.0,109790.0,0.11588855]
["bitfinex","BTCUSD",1761014164247,0.18214936,109800.0,109790.0,0.11588855]
["bitfinex","BTCUSD",1761014165264,0.52214936,109800.0,109790.0,0.11588855]
["bitfinex","BTCUSD",1761014165973,0.52214936,109800.0,109790.0,0.00072855]
["bitfinex","BTCUSD",1761014166187,3.52214936,109800.0,109790.0,0.00072855]
["bitfinex","BTCUSD",1761014166404,3.54954288,109800.0,109790.0,0.00072855]
["bitfinex","BTCUSD",1761014167305,3.36739352,109800.0,109790.0,0.00072855]
["bitfinex","BTCUSD",1761014167532,0.00034527,109810.0,109800.0,0.18214936]
["bitfinex","BTCUSD",1761014167748,0.02310988,109810.0,109800.0,0.18214936]
["bitfinex","BTCUSD",1761014167969,0.36310988,109810.0,109790.0,0.1828945]
["bitfinex","BTCUSD",1761014168187,0.34034527,109810.0,109790.0,0.1828945]
["bitfinex","BTCUSD",1761014169048,0.34034527,109810.0,109790.0,0.22241321]
["bitfinex","BTCUSD",1761014169264,0.52247884,109810.0,109790.0,0.1828945]
["bitfinex","BTCUSD",1761014170085,0.52247884,109810.0,109790.0,0.577896]
["bitfinex","BTCUSD",1761014170319,0.34034527,109810.0,109800.0,0.19129747]
["bitfinex","BTCUSD",1761014170476,0.34034527,109810.0,109800.0,0.19323248]
["bitfinex","BTCUSD",1761014170676,0.34034527,109810.0,109800.0,0.18214936]
["bitfinex","BTCUSD",1761014173273,0.00034527,109810.0,109800.0,0.73803435]
["bitfinex","BTCUSD",1761014174511,0.00034527,109810.0,109800.0,1.22285486]
["bitfinex","BTCUSD",1761014175427,0.00034527,109810.0,109800.0,0.82785336]
["bitfinex","BTCUSD",1761014175844,0.55390761,109830.0,109810.0,0.18212712]
["bitfinex","BTCUSD",1761014176041,0.362703,109830.0,109820.0,0.2003278]
["bitfinex","BTCUSD",1761014176215,0.362703,109830.0,109820.0,0.18211619]
["bitfinex","BTCUSD",1761014177007,0.36275239,109830.0,109820.0,0.37320067]
["bitfinex","BTCUSD",1761014177324,4.939e-05,109830.0,109820.0,1.60828198]
["bitfinex","BTCUSD",1761014177563,4.939e-05,109830.0,109820.0,1.95828197]
["bitfinex","BTCUSD",1761014177775,4.939e-05,109830.0,109820.0,1.98565589]
["bitfinex","BTCUSD",1761014177996,4.939e-05,109830.0,109820.0,1.59065439]
["bitfinex","BTCUSD",1761014178222,4.939e-05,109830.0,109820.0,1.59077439]
["bitfinex","BTCUSD",1761014178447,4.939e-05,109830.0,109820.0,1.98777589]
["bitfinex","BTCUSD",1761014179549,4.939e-05,109830.0,109820.0,1.5224959]
["bitfinex","BTCUSD",1761014179748,4.939e-05,109830.0,109820.0,1.64981589]
["bitfinex","BTCUSD",1761014180539,0.01432765,109830.0,109820.0,1.64981589]
["bitfinex","BTCUSD",1761014181147,0.01432765,109830.0,109820.0,1.53449589]
["bitfinex","BTCUSD",1761014181373,0.01432765,109830.0,109820.0,1.64981589]
["bitfinex","BTCUSD",1761014181550,0.01501803,109830.0,109820.0,1.64981589]
["bitfinex","BTCUSD",1761014182419,0.00198672,109840.0,109830.0,0.1820996]
["bitfinex","BTCUSD",1761014182738,0.0004,109850.0,109840.0,0.2182653]
["bitfinex","BTCUSD",1761014182942,0.00044939,109850.0,109840.0,1.21336731]
["bitfinex","BTCUSD",1761014183318,0.00044939,109850.0,109840.0,1.23310293]
["bitfinex","BTCUSD",1761014184253,0.00044939,109850.0,109840.0,1.62810443]
["bitfinex","BTCUSD",1761014184460,0.00044939,109850.0,109840.0,1.62910443]
["bitfinex","BTCUSD",1761014184617,0.00044939,109850.0,109840.0,1.63010443]
["bitfinex","BTCUSD",1761014187089,0.00044939,109850.0,109840.0,0.44509993]
["bitfinex","BTCUSD",1761014187291,0.00044939,109850.0,109840.0,1.23510293]
["bitfinex","BTCUSD",1761014187701,0.00044939,109850.0,109840.0,1.25335293]
["bitfinex","BTCUSD",1761014187909,0.00044939,109850.0,109840.0,1.63010443]
["bitfinex","BTCUSD",1761014188081,0.00044939,109850.0,109840.0,1.23510293]
["bitfinex","BTCUSD",1761014188978,0.00044939,109850.0,109840.0,0.44505993]
["bitfinex","BTCUSD",1761014189186,0.00044939,109850.0,109840.0,1.23506293]
["bitfinex","BTCUSD",1761014190128,0.00044939,109850.0,109840.0,1.63006443]
["bitfinex","BTCUSD",1761014192094,0.00044939,109850.0,109840.0,1.23506293]
["bitfinex","BTCUSD",1761014192849,0.00044939,109850.0,109840.0,0.83941608]
["bitfinex","BTCUSD",1761014193107,0.00113958,109850.0,109840.0,0.83941608]
["bitfinex","BTCUSD",1761014200919,0.00113958,109850.0,109840.0,0.83933608]
["bitfinex","BTCUSD",1761014203360,0.00113958,109850.0,109840.0,0.72417608]
["bitfinex","BTCUSD",1761014203575,0.00113958,109850.0,109840.0,0.83929608]
["bitfinex","BTCUSD",1761014203776,0.00113958,109850.0,109840.0,0.78337818]
["bitfinex","BTCUSD",1761014205156,3.0,109870.0,109860.0,0.18204988]
["bitfinex","BTCUSD",1761014205374,4.938e-05,109870.0,109860.0,0.29716988]
["bitfinex","BTCUSD",1761014205569,0.02349354,109870.0,109860.0,0.29716988]
["bitfinex","BTCUSD",1761014206369,0.02349354,109870.0,109860.0,0.18204988]
["bitfinex","BTCUSD",1761014206594,0.02349354,109870.0,109850.0,0.29717204]
["bitfinex","BTCUSD",1761014206798,0.02280354,109870.0,109850.0,0.29717204]
["bitfinex","BTCUSD",1761014207091,0.02280354,109870.0,109860.0,0.18204988]
["bitfinex","BTCUSD",1761014207264,0.36280354,109870.0,109860.0,0.18204988]
["bitfinex","BTCUSD",1761014207488,0.34004938,109870.0,109860.0,0.18204988]
["bitfinex","BTCUSD",1761014207944,0.34004938,109870.0,109830.0,0.00107333]
["bitfinex","BTCUSD",1761014207945,0.00910249,109860.0,109830.0,0.00107333]
["bitfinex","BTCUSD",1761014208161,0.34,109830.0,109730.0,0.00911327]
["bitfinex","BTCUSD",1761014208383,0.34,109770.0,109740.0,0.20633901]
["bitfinex","BTCUSD",1761014208642,0.34,109770.0,109740.0,0.22396791]
["bitfinex","BTCUSD",1761014208858,0.34,109770.0,109740.0,0.21485547]
["bitfinex","BTCUSD",1761014209068,0.34,109770.0,109740.0,0.39710016]
["bitfinex","BTCUSD",1761014209284,0.5496008,109770.0,109740.0,0.39710016]
["bitfinex","BTCUSD",1761014209500,0.5496008,109770.0,109740.0,0.39724839]
["bitfinex","BTCUSD",1761014209733,0.52220015,109770.0,109740.0,0.39724839]
["bitfinex","BTCUSD",1761014209951,0.56645055,109770.0,109740.0,0.12518469]
["bitfinex","BTCUSD",1761014210163,0.34,109750.0,109740.0,0.11666823]
["bitfinex","BTCUSD",1761014210384,0.34,109750.0,109740.0,0.13489312]
["bitfinex","BTCUSD",1761014211342,0.34,109750.0,109740.0,0.31714207]
["bitfinex","BTCUSD",1761014211543,0.34,109750.0,109740.0,0.29891718]
["bitfinex","BTCUSD",1761014211746,0.52223234,109750.0,109740.0,0.11766823]
["bitfinex","BTCUSD",1761014212384,0.52223234,109750.0,109740.0,0.12077737]
["bitfinex","BTCUSD",1761014212819,0.52223234,109750.0,109740.0,0.12177737]
["bitfinex","BTCUSD",1761014213193,0.52223234,109750.0,109740.0,0.12077737]
["bitfinex","BTCUSD",1761014213753,0.52223234,109750.0,109740.0,0.11977737]
["bitfinex","BTCUSD",1761014217559,0.34,109760.0,109750.0,0.18223193]
["bitfinex","BTCUSD",1761014217723,0.34,109760.0,109740.0,0.29891718]
["bitfinex","BTCUSD",1761014219053,0.05529712,109760.0,109740.0,0.29891718]
["bitfinex","BTCUSD",1761014219277,0.36276461,109760.0,109740.0,0.29891718]
["bitfinex","BTCUSD",1761014219477,0.34,109760.0,109740.0,0.29891718]
["bitfinex","BTCUSD",1761014219777,3.0,109760.0,109740.0,0.29891718]
["bitfinex","BTCUSD",1761014220551,3.0,109760.0,109750.0,0.01822323]
["bitfinex","BTCUSD",1761014222048,0.18221574,109760.0,109750.0,0.01822323]
["bitfinex","BTCUSD",1761014222895,0.18221574,109760.0,109750.0,0.02098666]
["bitfinex","BTCUSD",1761014224647,0.5438607,109770.0,109750.0,0.203219]
["bitfinex","BTCUSD",1761014224857,0.36276461,109760.0,109740.0,0.30802962]
["bitfinex","BTCUSD",1761014225062,0.34,109760.0,109750.0,0.01822323]
["bitfinex","BTCUSD",1761014225381,0.34,109760.0,109750.0,0.20045557]
["bitfinex","BTCUSD",1761014225596,0.34,109760.0,109750.0,0.18223234]
["bitfinex","BTCUSD",1761014226912,0.20486087,109770.0,109750.0,0.18223234]
["bitfinex","BTCUSD",1761014227131,0.02276461,109760.0,109750.0,0.18223234]
["bitfinex","BTCUSD",1761014227363,0.02276461,109760.0,109750.0,0.29859234]
["bitfinex","BTCUSD",1761014228219,0.36276461,109760.0,109750.0,0.29859234]
["bitfinex","BTCUSD",1761014228409,0.34,109760.0,109750.0,0.29859234]
["bitfinex","BTCUSD",1761014230237,0.02166106,109770.0,109750.0,0.29859234]
["bitfinex","BTCUSD",1761014230439,0.56189596,109770.0,109750.0,0.29859234]
["bitfinex","BTCUSD",1761014230640,0.54386035,109770.0,109750.0,0.29859234]
["bitfinex","BTCUSD",1761014231371,0.02166106,109770.0,109760.0,0.18221574]
["bitfinex","BTCUSD",1761014231561,0.02107322,109770.0,109760.0,0.20043731]
["bitfinex","BTCUSD",1761014231777,0.02207322,109770.0,109760.0,0.18221574]
["bitfinex","BTCUSD",1761014231972,0.36207322,109770.0,109760.0,0.18221574]
["bitfinex","BTCUSD",1761014232584,0.36107322,109770.0,109760.0,0.18221574]
["bitfinex","BTCUSD",1761014232768,0.36007322,109770.0,109760.0,0.18221574]
["bitfinex","BTCUSD",1761014232963,0.36107322,109770.0,109760.0,0.18221574]
["bitfinex","BTCUSD",1761014233164,0.36207322,109770.0,109760.0,0.18221574]
["bitfinex","BTCUSD",1761014236123,0.36207322,109770.0,109750.0,0.38841135]
["bitfinex","BTCUSD",1761014236346,0.36207322,109770.0,109750.0,0.18223202]
["bitfinex","BTCUSD",1761014236347,0.02276461,109760.0,109750.0,0.18223202]
["bitfinex","BTCUSD",1761014236527,0.02276461,109760.0,109750.0,0.29843202]
["bitfinex","BTCUSD",1761014236721,0.02276461,109760.0,109750.0,0.30119545]
["bitfinex","BTCUSD",1761014236927,0.02276461,109760.0,109750.0,0.26319545]
["bitfinex","BTCUSD",1761014243905,0.36276461,109760.0,109750.0,0.26319545]
["bitfinex","BTCUSD",1761014244109,0.34,109760.0,109750.0,0.26319545]
["bitfinex","BTCUSD",1761014245081,0.35693323,109760.0,109750.0,0.26319545]
["bitfinex","BTCUSD",1761014247261,0.34,109760.0,109750.0,0.26319545]
["bitfinex","BTCUSD",1761014250654,0.34,109760.0,109750.0,0.14699545]
["bitfinex","BTCUSD",1761014250846,0.34,109760.0,109750.0,0.28117868]
["bitfinex","BTCUSD",1761014251028,0.34,109760.0,109750.0,0.26295545]
["bitfinex","BTCUSD",1761014255786,0.35694332,109760.0,109750.0,0.26295545]
["bitfinex","BTCUSD",1761014262328,0.34,109760.0,109750.0,0.65816657]
["bitfinex","BTCUSD",1761014262732,0.34,109760.0,109750.0,0.26295545]
["bitfinex","BTCUSD",1761014264760,0.02007322,109770.0,109760.0,0.18221574]
["bitfinex","BTCUSD",1761014264965,0.03971753,109770.0,109760.0,0.18221574]
["bitfinex","BTCUSD",1761014265435,0.01961586,109770.0,109760.0,0.18221574]
["bitfinex","BTCUSD",1761014265762,0.02276461,109770.0,109760.0,0.18221574]
["bitfinex","BTCUSD",1761014266171,0.01914713,109770.0,109760.0,0.18221574]
["bitfinex","BTCUSD",1761014266412,0.34,109780.0,109760.0,0.18221574]
["bitfinex","BTCUSD",1761014266618,0.53913579,109780.0,109760.0,0.18221574]
["bitfinex","BTCUSD",1761014266973,0.02276461,109770.0,109750.0,0.26930363]
["bitfinex","BTCUSD",1761014268487,0.34,109760.0,109740.0,0.19150962]
["bitfinex","BTCUSD",1761014268691,0.34,109760.0,109750.0,0.11576]
["bitfinex","BTCUSD",1761014269126,0.57639228,109760.0,109750.0,0.11576]
["bitfinex","BTCUSD",1761014269421,0.52221574,109760.0,109750.0,0.11576]
["bitfinex","BTCUSD",1761014270838,0.34,109760.0,109750.0,0.29799234]
["bitfinex","BTCUSD",1761014271040,0.0195531,109770.0,109760.0,0.18221574]
["bitfinex","BTCUSD",1761014271292,0.34,109780.0,109770.0,0.18219914]
["bitfinex","BTCUSD",1761014271501,0.35694974,109780.0,109770.0,0.29787914]
["bitfinex","BTCUSD",1761014272483,0.3763572,109780.0,109770.0,0.29787914]
["bitfinex","BTCUSD",1761014273271,0.43236838,109780.0,109770.0,0.11568]
["bitfinex","BTCUSD",1761014273468,0.3763572,109780.0,109770.0,0.11568]
["bitfinex","BTCUSD",1761014274069,0.0363572,109780.0,109770.0,0.28609905]
["bitfinex","BTCUSD",1761014274267,0.35940746,109780.0,109770.0,0.26787914]
["bitfinex","BTCUSD",1761014276952,0.35940746,109780.0,109770.0,0.26995134]
["bitfinex","BTCUSD",1761014279596,0.01940746,109780.0,109770.0,0.26995134]
["bitfinex","BTCUSD",1761014279799,0.36739727,109790.0,109770.0,0.26995134]
["bitfinex","BTCUSD",1761014280004,0.36739727,109790.0,109780.0,0.18218254]
["bitfinex","BTCUSD",1761014280700,0.34,109790.0,109780.0,0.18218254]
["bitfinex","BTCUSD",1761014280904,0.3591205,109790.0,109780.0,0.18218254]
["bitfinex","BTCUSD",1761014281118,0.3601205,109790.0,109780.0,0.17523193]
["bitfinex","BTCUSD",1761014281312,0.3611205,109790.0,109780.0,0.17523193]
["bitfinex","BTCUSD",1761014281528,0.3611205,109790.0,109780.0,0.19345018]
["bitfinex","BTCUSD",1761014281712,0.0211205,109790.0,109780.0,0.19345018]
["bitfinex","BTCUSD",1761014282292,0.38388511,109790.0,109780.0,0.19345018]
["bitfinex","BTCUSD",1761014282520,0.3611205,109790.0,109780.0,0.19345018]
["bitfinex","BTCUSD",1761014283283,0.3591205,109790.0,109780.0,0.19345018]
["bitfinex","BTCUSD",1761014283688,0.0201205,109790.0,109780.0,0.19345018]
["bitfinex","BTCUSD",1761014284091,0.04188511,109790.0,109780.0,0.19345018]
["bitfinex","BTCUSD",1761014285333,0.04188511,109790.0,109780.0,0.19517685]
["bitfinex","BTCUSD",1761014286152,0.03477373,109790.0,109780.0,0.19517685]
["bitfinex","BTCUSD",1761014286341,0.20782719,109800.0,109790.0,0.18216595]
["bitfinex","BTCUSD",1761014286564,0.22211366,109800.0,109790.0,0.18216595]
["bitfinex","BTCUSD",1761014287302,0.22211366,109800.0,109790.0,0.29772595]
["bitfinex","BTCUSD",1761014287994,0.42348766,109800.0,109790.0,0.11556]
["bitfinex","BTCUSD",1761014289186,0.42348766,109800.0,109780.0,0.29075193]
["bitfinex","BTCUSD",1761014289774,0.07812261,109800.0,109780.0,0.29075193]
["bitfinex","BTCUSD",1761014289980,0.04062249,109800.0,109790.0,0.18216595]
["bitfinex","BTCUSD",1761014290189,0.03351111,109800.0,109790.0,0.18216595]
["bitfinex","BTCUSD",1761014290560,0.03351111,109800.0,109780.0,0.29075193]
["bitfinex","BTCUSD",1761014290761,0.00711138,109790.0,109780.0,0.29775035]
["bitfinex","BTCUSD",1761014290961,0.18927733,109790.0,109780.0,0.11556939]
["bitfinex","BTCUSD",1761014291174,0.18927733,109790.0,109780.0,4.939e-05]
["bitfinex","BTCUSD",1761014291432,0.22265973,109790.0,109780.0,4.939e-05]
["bitfinex","BTCUSD",1761014291635,0.18216595,109790.0,109780.0,4.939e-05]
["bitfinex","BTCUSD",1761014293065,0.29764595,109790.0,109780.0,4.939e-05]
["bitfinex","BTCUSD",1761014293472,0.29764595,109790.0,109780.0,0.00177606]
["bitfinex","BTCUSD",1761014294466,0.11548,109790.0,109780.0,0.1839586]
["bitfinex","BTCUSD",1761014294666,3.0,109790.0,109780.0,0.1839586]
["bitfinex","BTCUSD",1761014294896,0.34,109790.0,109780.0,0.1839586]
["bitfinex","BTCUSD",1761014296963,0.34,109790.0,109780.0,0.57916972]
["bitfinex","BTCUSD",1761014297824,0.34,109790.0,109780.0,0.1839586]
["bitfinex","BTCUSD",1761014298026,0.37351097,109800.0,109790.0,0.18216595]
["bitfinex","BTCUSD",1761014298227,0.37351097,109800.0,109790.0,0.29756595]
["bitfinex","BTCUSD",1761014301322,0.37351097,109800.0,109790.0,0.22956595]
["bitfinex","BTCUSD",1761014302209,0.01922464,109800.0,109790.0,0.62477707]
["bitfinex","BTCUSD",1761014302598,0.00869883,109810.0,109800.0,0.18214936]
["bitfinex","BTCUSD",1761014302800,0.00711138,109810.0,109800.0,0.18214936]
["bitfinex","BTCUSD",1761014304803,0.02627374,109810.0,109800.0,0.18214936]
["bitfinex","BTCUSD",1761014306024,0.02627374,109810.0,109790.0,0.22956595]
["bitfinex","BTCUSD",1761014306254,0.02627374,109810.0,109800.0,0.20036429]
["bitfinex","BTCUSD",1761014306460,0.02627374,109810.0,109800.0,0.18214936]
["bitfinex","BTCUSD",1761014306662,0.01916236,109810.0,109800.0,0.18214936]
["bitfinex","BTCUSD",1761014307010,0.6375165,109820.0,109800.0,0.18214936]
["bitfinex","BTCUSD",1761014307397,0.00711138,109810.0,109800.0,0.18214936]
["bitfinex","BTCUSD",1761014307976,0.02298329,109810.0,109800.0,0.18214936]
["bitfinex","BTCUSD",1761014308231,0.01587191,109810.0,109800.0,0.18214936]
["bitfinex","BTCUSD",1761014308375,0.17240478,109820.0,109800.0,0.11414936]
["bitfinex","BTCUSD",1761014308571,0.18797908,109820.0,109800.0,0.13236429]
["bitfinex","BTCUSD",1761014308770,0.1808677,109820.0,109800.0,0.13236429]
["bitfinex","BTCUSD",1761014309030,0.20025713,109820.0,109800.0,0.13236429]
["bitfinex","BTCUSD",1761014309739,0.20025713,109820.0,109810.0,0.18213277]
["bitfinex","BTCUSD",1761014311054,0.38237332,109820.0,109800.0,0.11518518]
["bitfinex","BTCUSD",1761014311205,0.38237332,109820.0,109800.0,0.13236429]
["bitfinex","BTCUSD",1761014312084,0.39665765,109820.0,109800.0,0.13236429]
["bitfinex","BTCUSD",1761014312294,0.04213668,109820.0,109810.0,0.18213277]
["bitfinex","BTCUSD",1761014312515,0.01428433,109820.0,109810.0,0.7825229]
["bitfinex","BTCUSD",1761014312720,0.01428433,109820.0,109810.0,0.80990474]
["bitfinex","BTCUSD",1761014313817,0.01428433,109820.0,109810.0,0.41469362]
["bitfinex","BTCUSD",1761014313981,0.01428433,109820.0,109810.0,0.80990474]
["bitfinex","BTCUSD",1761014315003,0.00107323,109850.0,109830.0,0.18208531]
["bitfinex","BTCUSD",1761014315252,0.34818461,109850.0,109840.0,0.20029132]
["bitfinex","BTCUSD",1761014315455,0.34107323,109850.0,109840.0,0.11408302]
["bitfinex","BTCUSD",1761014315618,0.34107323,109850.0,109840.0,0.13229132]
["bitfinex","BTCUSD",1761014316214,0.34156685,109850.0,109840.0,0.13229132]
["bitfinex","BTCUSD",1761014317752,0.36156208,109850.0,109840.0,0.13229132]
["bitfinex","BTCUSD",1761014318328,0.37584236,109850.0,109840.0,0.13229132]
["bitfinex","BTCUSD",1761014319004,0.36314902,109850.0,109840.0,0.13229132]
["bitfinex","BTCUSD",1761014319677,0.36156208,109850.0,109840.0,0.13229132]
["bitfinex","BTCUSD",1761014320634,0.54362853,109850.0,109830.0,0.29744531]
["bitfinex","BTCUSD",1761014320982,0.54362853,109850.0,109830.0,0.11536]
["bitfinex","BTCUSD",1761014321220,0.20362853,109850.0,109830.0,0.29745922]
["bitfinex","BTCUSD",1761014321433,0.34,109840.0,109830.0,0.29745922]
["bitfinex","BTCUSD",1761014322205,0.34,109840.0,109830.0,0.2974596]
["bitfinex","BTCUSD",1761014323162,0.52208302,109840.0,109830.0,0.11536]
["bitfinex","BTCUSD",1761014323938,0.52208302,109840.0,109820.0,0.02772507]
["bitfinex","BTCUSD",1761014324121,0.00711138,109830.0,109820.0,0.2978214]
["bitfinex","BTCUSD",1761014332864,0.52921098,109830.0,109820.0,0.11570521]
["bitfinex","BTCUSD",1761014333104,0.5220996,109830.0,109820.0,0.11570521]
["bitfinex","BTCUSD",1761014333324,0.54873055,109830.0,109820.0,0.00034521]
["bitfinex","BTCUSD",1761014333533,0.5220996,109830.0,109820.0,0.00034521]
["bitfinex","BTCUSD",1761014334156,3.5220996,109830.0,109820.0,0.00034521]
["bitfinex","BTCUSD",1761014337887,0.5220996,109830.0,109820.0,0.00034521]
["bitfinex","BTCUSD",1761014338067,0.34,109830.0,109820.0,0.00034521]
["bitfinex","BTCUSD",1761014338307,0.5220996,109830.0,109820.0,0.00034521]
["bitfinex","BTCUSD",1761014340685,0.5220996,109830.0,109820.0,0.20067301]
["bitfinex","BTCUSD",1761014340686,0.34,109830.0,109820.0,0.20067301]
["bitfinex","BTCUSD",1761014340900,3.11532,109840.0,109820.0,0.1824614]
["bitfinex","BTCUSD",1761014341111,0.00711138,109830.0,109820.0,0.1824614]
["bitfinex","BTCUSD",1761014341330,0.34711138,109830.0,109820.0,0.1824614]
["bitfinex","BTCUSD",1761014341538,0.34,109830.0,109820.0,0.1824614]
["bitfinex","BTCUSD",1761014342572,0.34,109830.0,109820.0,0.00034521]
["bitfinex","BTCUSD",1761014342776,0.34,109830.0,109820.0,0.20067301]
["bitfinex","BTCUSD",1761014343110,0.34,109830.0,109820.0,0.1824614]
["bitfinex","BTCUSD",1761014348580,0.29740361,109840.0,109820.0,0.1824614]
["bitfinex","BTCUSD",1761014349572,0.11532,109840.0,109830.0,0.1820996]
["bitfinex","BTCUSD",1761014349921,0.12243138,109840.0,109830.0,0.1820996]
["bitfinex","BTCUSD",1761014351866,0.34,109830.0,109820.0,0.1824614]
["bitfinex","BTCUSD",1761014355929,0.54362859,109850.0,109830.0,0.18208584]
["bitfinex","BTCUSD",1761014356144,0.37004591,109850.0,109840.0,0.18208302]
["bitfinex","BTCUSD",1761014356359,0.02156208,109850.0,109840.0,0.20029132]
["bitfinex","BTCUSD",1761014356575,0.02156208,109850.0,109840.0,0.18208302]
["bitfinex","BTCUSD",1761014357553,0.02156208,109850.0,109830.0,0.22940584]
["bitfinex","BTCUSD",1761014357894,0.02156208,109850.0,109840.0,0.0182083]
["bitfinex","BTCUSD",1761014358134,0.02867346,109850.0,109840.0,0.20029132]
["bitfinex","BTCUSD",1761014358345,0.02867346,109850.0,109840.0,0.18208302]
["bitfinex","BTCUSD",1761014360416,0.02867346,109850.0,109830.0,0.22940584]
["bitfinex","BTCUSD",1761014360624,0.21074199,109850.0,109830.0,0.22940584]
["bitfinex","BTCUSD",1761014360792,0.20363061,109850.0,109830.0,0.22940584]
["bitfinex","BTCUSD",1761014362668,0.02156208,109850.0,109840.0,0.20029132]
["bitfinex","BTCUSD",1761014362818,0.02867346,109850.0,109840.0,0.18208302]
["bitfinex","BTCUSD",1761014364882,0.02867346,109850.0,109840.0,0.11408302]
["bitfinex","BTCUSD",1761014365019,0.02867346,109850.0,109840.0,0.13229132]
["bitfinex","BTCUSD",1761014367808,0.02867346,109850.0,109840.0,0.0182083]
["bitfinex","BTCUSD",1761014368011,0.02867346,109850.0,109840.0,0.20029132]
["bitfinex","BTCUSD",1761014368222,0.02867346,109850.0,109840.0,0.18208302]
["bitfinex","BTCUSD",1761014368655,0.34,109840.0,109830.0,0.22940584]
["bitfinex","BTCUSD",1761014370128,0.34,109840.0,109820.0,0.1915672]
["bitfinex","BTCUSD",1761014370304,0.34,109840.0,109830.0,0.2973796]
["bitfinex","BTCUSD",1761014371801,0.34,109840.0,109830.0,0.1820996]
["bitfinex","BTCUSD",1761014375050,0.20362933,109850.0,109830.0,0.1820996]
["bitfinex","BTCUSD",1761014375284,0.00711138,109840.0,109830.0,0.1820996]
["bitfinex","BTCUSD",1761014377325,0.02156208,109850.0,109840.0,0.18208302]
["bitfinex","BTCUSD",1761014378586,0.02867346,109850.0,109840.0,0.18208302]
["bitfinex","BTCUSD",1761014378821,0.02867346,109850.0,109840.0,0.11408302]
["bitfinex","BTCUSD",1761014379019,0.02867346,109850.0,109840.0,0.13229132]
["bitfinex","BTCUSD",1761014380223,0.02156208,109850.0,109840.0,0.13229132]
["bitfinex","BTCUSD",1761014380642,0.34,109850.0,109840.0,0.13229132]
["bitfinex","BTCUSD",1761014381040,0.37562445,109850.0,109840.0,0.13229132]
["bitfinex","BTCUSD",1761014383320,0.38411154,109850.0,109840.0,0.13229132]
["bitfinex","BTCUSD",1761014385290,0.04411154,109850.0,109840.0,0.13229132]
["bitfinex","BTCUSD",1761014385490,0.05122292,109850.0,109840.0,0.13229132]
["bitfinex","BTCUSD",1761014385961,0.05122292,109850.0,109840.0,0.06429132]
["bitfinex","BTCUSD",1761014386785,0.39122292,109850.0,109840.0,0.06429132]
["bitfinex","BTCUSD",1761014386926,0.38411154,109850.0,109840.0,0.06429132]
["bitfinex","BTCUSD",1761014387126,0.18208409,109840.0,109820.0,0.28138621]
["bitfinex","BTCUSD",1761014387349,0.5576909,109850.0,109830.0,0.2973796]
["bitfinex","BTCUSD",1761014387566,0.65259277,109850.0,109830.0,0.2973796]
["bitfinex","BTCUSD",1761014388358,0.56618,109850.0,109830.0,0.2973796]
["bitfinex","BTCUSD",1761014390122,0.1891944,109840.0,109830.0,0.11528]
["bitfinex","BTCUSD",1761014390259,0.52208302,109840.0,109830.0,0.11528]
["bitfinex","BTCUSD",1761014390988,0.34,109840.0,109830.0,0.2973796]
["bitfinex","BTCUSD",1761014392162,0.34,109840.0,109830.0,0.1820996]
["bitfinex","BTCUSD",1761014393003,0.34,109840.0,109830.0,0.1240996]
["bitfinex","BTCUSD",1761014393205,0.34,109840.0,109830.0,0.14230956]
["bitfinex","BTCUSD",1761014393608,0.52208333,109840.0,109820.0,0.3068072]
["bitfinex","BTCUSD",1761014393821,0.34,109840.0,109830.0,0.20030956]
["bitfinex","BTCUSD",1761014393981,0.34,109840.0,109830.0,0.1820996]
["bitfinex","BTCUSD",1761014400248,0.34,109840.0,109830.0,0.1200996]
["bitfinex","BTCUSD",1761014400485,0.34,109840.0,109830.0,0.13830956]
["bitfinex","BTCUSD",1761014402542,0.52208302,109840.0,109830.0,0.01820996]
["bitfinex","BTCUSD",1761014402724,0.18921098,109830.0,109820.0,0.00034521]
["bitfinex","BTCUSD",1761014403025,0.69583033,109840.0,109820.0,0.20067278]
["bitfinex","BTCUSD",1761014403321,0.00711138,109830.0,109820.0,0.18246117]
["bitfinex","BTCUSD",1761014406226,0.00711138,109830.0,109820.0,0.1824614]
["bitfinex","BTCUSD",1761014406981,0.00711138,109830.0,109820.0,0.00034521]
["bitfinex","BTCUSD",1761014407181,0.18921098,109830.0,109820.0,0.01855682]
["bitfinex","BTCUSD",1761014407408,0.1820996,109830.0,109820.0,0.01855682]
["bitfinex","BTCUSD",1761014407816,0.1820996,109830.0,109820.0,0.00034521]
["bitfinex","BTCUSD",1761014410465,0.26515404,109830.0,109820.0,0.00034521]
["bitfinex","BTCUSD",1761014410821,0.1820996,109830.0,109820.0,0.00034521]
["bitfinex","BTCUSD",1761014422570,3.0,109830.0,109820.0,0.1824614]
["bitfinex","BTCUSD",1761014429180,0.66470781,109840.0,109820.0,0.1824614]
["bitfinex","BTCUSD",1761014429396,0.00711138,109830.0,109820.0,0.1824614]
["bitfinex","BTCUSD",1761014429798,0.32470781,109840.0,109820.0,0.1824614]
["bitfinex","BTCUSD",1761014430039,0.32470781,109840.0,109820.0,0.18211619]
["bitfinex","BTCUSD",1761014435168,0.66470781,109840.0,109830.0,0.00107333]
["bitfinex","BTCUSD",1761014437210,0.66470781,109840.0,109820.0,0.12318952]
["bitfinex","BTCUSD",1761014446089,0.36738474,109840.0,109830.0,0.1820996]
["bitfinex","BTCUSD",1761014446344,0.03562445,109850.0,109840.0,0.18208302]
["bitfinex","BTCUSD",1761014446757,0.00034504,109860.0,109850.0,0.18206645]
["bitfinex","BTCUSD",1761014446930,0.37744638,109860.0,109850.0,0.18206645]
["bitfinex","BTCUSD",1761014447108,0.00885246,109860.0,109850.0,0.18206645]
["bitfinex","BTCUSD",1761014447277,0.34034504,109860.0,109850.0,0.18206645]
["bitfinex","BTCUSD",1761014449380,0.00034504,109860.0,109850.0,0.24922645]
["bitfinex","BTCUSD",1761014449713,0.03792445,109860.0,109850.0,0.24922645]
["bitfinex","BTCUSD",1761014454068,0.03792445,109860.0,109850.0,0.29722645]
["bitfinex","BTCUSD",1761014456015,0.03792445,109860.0,109850.0,0.18206645]
["bitfinex","BTCUSD",1761014456371,0.03792445,109860.0,109850.0,0.11406645]
["bitfinex","BTCUSD",1761014456588,0.03792445,109860.0,109850.0,0.13227309]
["bitfinex","BTCUSD",1761014457023,0.03792445,109860.0,109840.0,0.29720302]
["bitfinex","BTCUSD",1761014457228,0.03792445,109860.0,109850.0,0.18206645]
["bitfinex","BTCUSD",1761014463485,0.03792445,109860.0,109850.0,0.11706645]
["bitfinex","BTCUSD",1761014463661,0.03792445,109860.0,109850.0,0.13527309]
["bitfinex","BTCUSD",1761014466766,0.03792445,109860.0,109850.0,0.11706645]
["bitfinex","BTCUSD",1761014467186,0.21997433,109860.0,109850.0,0.18206645]
["bitfinex","BTCUSD",1761014467381,0.03792445,109860.0,109850.0,0.18206645]
["bitfinex","BTCUSD",1761014469195,0.31183172,109870.0,109850.0,0.18206645]
["bitfinex","BTCUSD",1761014469196,0.1829701,109870.0,109850.0,0.18206645]
["bitfinex","BTCUSD",1761014469474,0.19148609,109870.0,109850.0,0.18206645]
["bitfinex","BTCUSD",1761014470610,0.19148609,109870.0,109850.0,0.11406645]
["bitfinex","BTCUSD",1761014470814,0.19148609,109870.0,109850.0,0.13227309]
["bitfinex","BTCUSD",1761014471439,0.22890619,109870.0,109850.0,0.13227309]
["bitfinex","BTCUSD",1761014473412,0.38687217,109870.0,109860.0,0.18204988]
["bitfinex","BTCUSD",1761014473795,0.38829029,109870.0,109860.0,0.18204988]
["bitfinex","BTCUSD",1761014473996,0.56938752,109870.0,109860.0,0.18204988]
["bitfinex","BTCUSD",1761014474622,0.38735421,109870.0,109860.0,0.18204988]
["bitfinex","BTCUSD",1761014477731,0.38735421,109870.0,109860.0,0.12204988]
["bitfinex","BTCUSD",1761014483547,0.04735421,109870.0,109860.0,0.25533486]
["bitfinex","BTCUSD",1761014483790,0.04735421,109870.0,109860.0,0.23712988]
["bitfinex","BTCUSD",1761014484230,0.04736279,109870.0,109860.0,0.23712988]
["bitfinex","BTCUSD",1761014484818,0.03883822,109870.0,109860.0,0.18612988]
["bitfinex","BTCUSD",1761014486315,0.00141812,109870.0,109860.0,0.18612988]
["bitfinex","BTCUSD",1761014487192,0.03906824,109870.0,109860.0,0.18612988]
["bitfinex","BTCUSD",1761014487845,0.1911008,109890.0,109870.0,0.18203331]
["bitfinex","BTCUSD",1761014488050,0.19970997,109890.0,109870.0,0.18203331]
["bitfinex","BTCUSD",1761014488282,0.00860917,109890.0,109880.0,0.18201674]
["bitfinex","BTCUSD",1761014489113,0.19060935,109890.0,109880.0,0.18201674]
["bitfinex","BTCUSD",1761014489323,0.19129916,109890.0,109870.0,0.18203331]
["bitfinex","BTCUSD",1761014489520,0.19060935,109890.0,109870.0,0.18203331]
["bitfinex","BTCUSD",1761014489761,0.00034494,109880.0,109870.0,0.18203331]
["bitfinex","BTCUSD",1761014489959,0.03758574,109880.0,109870.0,0.18203331]
["bitfinex","BTCUSD",1761014490164,0.00034494,109880.0,109870.0,0.18203331]
["bitfinex","BTCUSD",1761014491262,0.00193127,109880.0,109870.0,0.18203331]
["bitfinex","BTCUSD",1761014491700,0.34008988,109890.0,109870.0,0.18203331]
["bitfinex","BTCUSD",1761014491701,0.5137754,109890.0,109870.0,0.18203331]
["bitfinex","BTCUSD",1761014491884,0.01427526,109880.0,109870.0,0.1470333]
["bitfinex","BTCUSD",1761014492122,0.01427526,109880.0,109870.0,0.16523663]
["bitfinex","BTCUSD",1761014494108,0.01427526,109880.0,109870.0,0.1470333]
["bitfinex","BTCUSD",1761014494311,0.01427526,109880.0,109870.0,0.16523663]
["bitfinex","BTCUSD",1761014494708,0.01427526,109880.0,109870.0,0.25505564]
["bitfinex","BTCUSD",1761014494930,0.01427526,109880.0,109870.0,0.23685231]
["bitfinex","BTCUSD",1761014495342,0.01586152,109880.0,109870.0,0.23685231]
["bitfinex","BTCUSD",1761014495754,0.00158626,109880.0,109870.0,0.23685231]
["bitfinex","BTCUSD",1761014495989,0.00158626,109880.0,109870.0,0.23785231]
["bitfinex","BTCUSD",1761014496182,0.00158626,109880.0,109870.0,0.23885231]
["bitfinex","BTCUSD",1761014498892,0.00158626,109880.0,109870.0,0.20585231]
["bitfinex","BTCUSD",1761014501468,0.00158626,109880.0,109870.0,0.60011697]
["bitfinex","BTCUSD",1761014501899,0.01586021,109880.0,109870.0,0.62748529]
["bitfinex","BTCUSD",1761014502101,0.01427395,109880.0,109870.0,0.62748529]
["bitfinex","BTCUSD",1761014503011,0.01427395,109880.0,109870.0,0.23322063]
["bitfinex","BTCUSD",1761014503235,0.01427395,109880.0,109870.0,0.62748529]
["bitfinex","BTCUSD",1761014505096,0.01586,109880.0,109870.0,0.23322063]
["bitfinex","BTCUSD",1761014505893,0.01586,109880.0,109870.0,0.19522063]
["bitfinex","BTCUSD",1761014506095,0.00158605,109880.0,109870.0,0.19522063]
["bitfinex","BTCUSD",1761014506303,0.00158605,109880.0,109870.0,0.58948529]
["bitfinex","BTCUSD",1761014506741,0.00158605,109880.0,109870.0,0.62566757]
["bitfinex","BTCUSD",1761014507373,0.03740404,109890.0,109880.0,0.18201674]
["bitfinex","BTCUSD",1761014507648,0.03740404,109890.0,109880.0,0.78110041]
["bitfinex","BTCUSD",1761014507864,0.0004,109900.0,109890.0,0.18200018]
["bitfinex","BTCUSD",1761014510364,0.0004,109900.0,109890.0,0.27181919]
["bitfinex","BTCUSD",1761014512406,2.58312064,109910.0,109900.0,2.54757158]
["bitfinex","BTCUSD",1761014512615,0.0004,109920.0,109910.0,0.75915933]
["bitfinex","BTCUSD",1761014512845,0.0004,109920.0,109910.0,1.30374001]
["bitfinex","BTCUSD",1761014513261,0.0004,109920.0,109910.0,1.05178914]
["bitfinex","BTCUSD",1761014513427,0.0004,109920.0,109910.0,1.4460538]
["bitfinex","BTCUSD",1761014514148,0.0004,109920.0,109910.0,1.4470538]
["bitfinex","BTCUSD",1761014514368,0.0004,109920.0,109910.0,1.84131846]
["bitfinex","BTCUSD",1761014514575,0.0004,109920.0,109910.0,1.4470538]
["bitfinex","BTCUSD",1761014515005,0.0004,109920.0,109910.0,1.4480538]
["bitfinex","BTCUSD",1761014515203,0.0004,109920.0,109910.0,1.84231846]
["bitfinex","BTCUSD",1761014517014,0.0054,109930.0,109920.0,1.6081691]
["bitfinex","BTCUSD",1761014517219,0.00554807,109930.0,109920.0,1.69798811]
["bitfinex","BTCUSD",1761014518306,0.00554807,109930.0,109920.0,1.69898811]
["bitfinex","BTCUSD",1761014518701,0.0072719,109930.0,109920.0,1.69998811]
["bitfinex","BTCUSD",1761014519060,0.0072719,109930.0,109920.0,0.91145879]
["bitfinex","BTCUSD",1761014519280,0.0072719,109930.0,109920.0,1.69998811]
["bitfinex","BTCUSD",1761014519504,0.0072719,109930.0,109920.0,0.91145879]
["bitfinex","BTCUSD",1761014519726,0.0072719,109930.0,109920.0,1.69998811]
["bitfinex","BTCUSD",1761014521481,1e-08,109930.0,109920.0,2.09425277]
["bitfinex","BTCUSD",1761014521982,1e-08,109930.0,109920.0,2.12160258]
["bitfinex","BTCUSD",1761014522449,1e-08,109930.0,109920.0,2.13160257]
["bitfinex","BTCUSD",1761014522883,1e-08,109930.0,109920.0,2.20132313]
["bitfinex","BTCUSD",1761014523102,1e-08,109930.0,109920.0,2.20032313]
["bitfinex","BTCUSD",1761014523315,1e-08,109930.0,109920.0,2.20132313]
["bitfinex","BTCUSD",1761014524279,1e-08,109930.0,109920.0,2.20032313]
["bitfinex","BTCUSD",1761014524505,1e-08,109930.0,109920.0,1.80605847]
["bitfinex","BTCUSD",1761014524732,1e-08,109930.0,109920.0,1.80805847]
["bitfinex","BTCUSD",1761014525178,1e-08,109930.0,109920.0,1.73833791]
["bitfinex","BTCUSD",1761014526203,1e-08,109930.0,109920.0,1.88653791]
["bitfinex","BTCUSD",1761014526362,1e-08,109930.0,109920.0,1.87653792]
["bitfinex","BTCUSD",1761014526543,1e-08,109930.0,109920.0,1.05182632]
["bitfinex","BTCUSD",1761014526746,1e-08,109930.0,109920.0,1.84035564]
["bitfinex","BTCUSD",1761014527004,1e-08,109930.0,109920.0,1.87653792]
["bitfinex","BTCUSD",1761014532068,1e-08,109930.0,109920.0,1.72833792]
["bitfinex","BTCUSD",1761014532842,1e-08,109930.0,109920.0,1.33407326]
["bitfinex","BTCUSD",1761014533041,0.21938134,109970.0,109940.0,0.1819174]
["bitfinex","BTCUSD",1761014533349,0.1818902,109960.0,109940.0,0.2968374]
["bitfinex","BTCUSD",1761014533737,0.03800629,109970.0,109950.0,0.18190086]
["bitfinex","BTCUSD",1761014533931,0.03800629,109970.0,109950.0,0.20009094]
["bitfinex","BTCUSD",1761014534150,0.00158509,109960.0,109950.0,0.18190086]
["bitfinex","BTCUSD",1761014535321,0.21987449,109970.0,109950.0,0.18190086]
["bitfinex","BTCUSD",1761014536305,0.37800629,109970.0,109960.0,0.18188432]
["bitfinex","BTCUSD",1761014536526,0.55987428,109970.0,109950.0,0.18190086]
["bitfinex","BTCUSD",1761014538239,0.63586087,109970.0,109950.0,0.18190086]
["bitfinex","BTCUSD",1761014539062,0.55987428,109970.0,109950.0,0.18190086]
["bitfinex","BTCUSD",1761014539273,0.18188546,109960.0,109940.0,0.30593327]
["bitfinex","BTCUSD",1761014539615,0.18291924,109960.0,109940.0,0.30593327]
["bitfinex","BTCUSD",1761014539926,0.18188546,109960.0,109940.0,0.30593327]
["bitfinex","BTCUSD",1761014540131,0.18188546,109960.0,109950.0,0.18190086]
["bitfinex","BTCUSD",1761014540327,0.18188546,109960.0,109940.0,0.30593327]
["bitfinex","BTCUSD",1761014540730,0.52188546,109960.0,109950.0,0.18190086]
["bitfinex","BTCUSD",1761014541323,0.52347057,109960.0,109950.0,0.18190086]
["bitfinex","BTCUSD",1761014541544,0.52347057,109960.0,109940.0,0.30593327]
["bitfinex","BTCUSD",1761014542039,0.18190086,109950.0,109920.0,0.18195036]
["bitfinex","BTCUSD",1761014542255,0.18190086,109950.0,109930.0,0.31504734]
["bitfinex","BTCUSD",1761014542459,0.18190086,109950.0,109930.0,0.29685395]
["bitfinex","BTCUSD",1761014542886,0.1819174,109940.0,109930.0,0.29685395]
["bitfinex","BTCUSD",1761014543376,0.1819174,109940.0,109930.0,0.11492]
["bitfinex","BTCUSD",1761014543667,0.1819174,109940.0,109930.0,0.13311339]
["bitfinex","BTCUSD",1761014543882,0.1819174,109940.0,109930.0,0.01819339]
["bitfinex","BTCUSD",1761014544173,0.18193395,109930.0,109920.0,0.11492]
["bitfinex","BTCUSD",1761014544669,0.18193395,109930.0,109910.0,0.29795936]
["bitfinex","BTCUSD",1761014544886,0.18193395,109930.0,109910.0,0.38777837]
["bitfinex","BTCUSD",1761014545293,0.18193395,109930.0,109910.0,0.38792644]
["bitfinex","BTCUSD",1761014545709,0.18193395,109930.0,109910.0,0.38792387]
["bitfinex","BTCUSD",1761014545912,0.18193395,109930.0,109920.0,0.01819505]
["bitfinex","BTCUSD",1761014546911,0.18193395,109930.0,109910.0,0.00122037]
["bitfinex","BTCUSD",1761014546912,0.1819505,109920.0,109910.0,0.00122037]
["bitfinex","BTCUSD",1761014547712,0.1819505,109920.0,109910.0,0.01941707]
["bitfinex","BTCUSD",1761014548080,0.1819505,109920.0,109910.0,0.00122037]
["bitfinex","BTCUSD",1761014548496,0.19101327,109940.0,109910.0,0.57745209]
["bitfinex","BTCUSD",1761014548720,0.02735782,109950.0,109930.0,0.18192881]
["bitfinex","BTCUSD",1761014548939,0.18190088,109950.0,109930.0,0.18192881]
["bitfinex","BTCUSD",1761014549168,3.0,109950.0,109940.0,0.20010914]
["bitfinex","BTCUSD",1761014549385,3.0,109950.0,109940.0,0.1819174]
["bitfinex","BTCUSD",1761014549792,0.29839087,109960.0,109940.0,0.1819174]
["bitfinex","BTCUSD",1761014550229,0.18346943,109960.0,109950.0,0.01819008]
["bitfinex","BTCUSD",1761014550893,0.18188432,109960.0,109950.0,0.01819008]
["bitfinex","BTCUSD",1761014551306,0.1829181,109960.0,109950.0,0.01819008]
["bitfinex","BTCUSD",1761014551531,0.18341158,109960.0,109950.0,0.01819008]
["bitfinex","BTCUSD",1761014554671,0.18499671,109960.0,109950.0,0.01819008]
["bitfinex","BTCUSD",1761014562847,0.13499671,109960.0,109950.0,0.01819008]
["bitfinex","BTCUSD",1761014563809,0.18192937,109940.0,109910.0,0.19213771]
["bitfinex","BTCUSD",1761014564010,0.18193395,109930.0,109920.0,0.22289406]
["bitfinex","BTCUSD",1761014564211,0.18193395,109930.0,109920.0,0.20469901]
["bitfinex","BTCUSD",1761014565177,0.18193395,109930.0,109920.0,0.38664951]
["bitfinex","BTCUSD",1761014565575,0.18192937,109940.0,109920.0,0.38664951]
["bitfinex","BTCUSD",1761014566834,0.18193395,109930.0,109920.0,0.38664951]
["bitfinex","BTCUSD",1761014569046,0.18192937,109940.0,109920.0,0.38664951]
["bitfinex","BTCUSD",1761014569251,0.18227403,109940.0,109920.0,0.38664951]
["bitfinex","BTCUSD",1761014571691,0.18193395,109930.0,109910.0,0.19213771]
["bitfinex","BTCUSD",1761014571919,0.18193395,109930.0,109920.0,0.11488]
["bitfinex","BTCUSD",1761014572153,0.5219505,109920.0,109910.0,0.09089131]
["bitfinex","BTCUSD",1761014572316,0.34,109920.0,109910.0,0.29791936]
["bitfinex","BTCUSD",1761014573089,0.5219505,109920.0,109910.0,0.1159523]
["bitfinex","BTCUSD",1761014573323,0.5219505,109920.0,109910.0,0.29806743]
["bitfinex","BTCUSD",1761014573523,0.34,109920.0,109910.0,0.29806743]
["bitfinex","BTCUSD",1761014574905,0.5219505,109920.0,109910.0,0.29806743]
["bitfinex","BTCUSD",1761014575635,0.5219505,109920.0,109910.0,0.11610037]
["bitfinex","BTCUSD",1761014575845,0.5219505,109920.0,109910.0,0.29806743]
["bitfinex","BTCUSD",1761014577036,0.5219505,109920.0,109910.0,0.00122037]
["bitfinex","BTCUSD",1761014582520,3.5219505,109920.0,109910.0,0.00122037]
["bitfinex","BTCUSD",1761014583028,0.34,109900.0,109890.0,0.17831843]
["bitfinex","BTCUSD",1761014583427,0.34,109900.0,109880.0,0.30592991]
["bitfinex","BTCUSD",1761014583635,0.52198362,109900.0,109880.0,0.39574892]
["bitfinex","BTCUSD",1761014585869,0.52198362,109900.0,109880.0,0.11492]
["bitfinex","BTCUSD",1761014586072,0.52198362,109900.0,109880.0,0.29693674]
["bitfinex","BTCUSD",1761014586301,0.18200018,109890.0,109870.0,0.18192507]
["bitfinex","BTCUSD",1761014586505,0.18200018,109890.0,109870.0,0.38675396]
["bitfinex","BTCUSD",1761014586708,0.52200018,109890.0,109880.0,0.18201674]
["bitfinex","BTCUSD",1761014586884,0.34,109890.0,109880.0,0.18201674]
["bitfinex","BTCUSD",1761014587087,0.37744216,109890.0,109880.0,0.18201674]
["bitfinex","BTCUSD",1761014588156,0.55944234,109890.0,109870.0,0.29693495]
["bitfinex","BTCUSD",1761014588476,0.67436234,109890.0,109870.0,0.30553989]
["bitfinex","BTCUSD",1761014588862,0.67436234,109890.0,109880.0,0.00103468]
["bitfinex","BTCUSD",1761014589535,3.76090685,109890.0,109880.0,0.00103468]
["bitfinex","BTCUSD",1761014591731,3.67436234,109890.0,109880.0,0.00103468]
["bitfinex","BTCUSD",1761014601072,3.70332429,109890.0,109880.0,0.00103468]
["bitfinex","BTCUSD",1761014601275,3.70173826,109890.0,109880.0,0.00103468]
["bitfinex","BTCUSD",1761014601859,3.73792054,109890.0,109880.0,0.00103468]
["bitfinex","BTCUSD",1761014602997,3.74792053,109890.0,109880.0,0.00103468]
["bitfinex","BTCUSD",1761014603322,3.83773954,109890.0,109880.0,0.00103468]
["bitfinex","BTCUSD",1761014604425,3.84032591,109890.0,109880.0,0.00103468]
["bitfinex","BTCUSD",1761014604583,3.83932591,109890.0,109880.0,0.00103468]
["bitfinex","BTCUSD",1761014604784,3.84032591,109890.0,109880.0,0.00103468]
["bitfinex","BTCUSD",1761014605010,3.84232591,109890.0,109880.0,0.00103468]
["bitfinex","BTCUSD",1761014605211,3.84132591,109890.0,109880.0,0.00103468]
["bitfinex","BTCUSD",1761014605590,3.84232591,109890.0,109880.0,0.00103468]
["bitfinex","BTCUSD",1761014607214,3.53201673,109880.0,109870.0,8.988e-05]
["bitfinex","BTCUSD",1761014607414,3.62183574,109880.0,109870.0,8.988e-05]
["bitfinex","BTCUSD",1761014608369,3.64921943,109880.0,109870.0,8.988e-05]
["bitfinex","BTCUSD",1761014608576,3.65121943,109880.0,109870.0,8.988e-05]
["bitfinex","BTCUSD",1761014610456,3.65280599,109880.0,109870.0,8.988e-05]
["bitfinex","BTCUSD",1761014610860,3.68898827,109880.0,109870.0,8.988e-05]
["bitfinex","BTCUSD",1761014612697,3.68898827,109880.0,109870.0,0.00043486]
["bitfinex","BTCUSD",1761014614082,3.70326734,109880.0,109870.0,0.00043486]
["bitfinex","BTCUSD",1761014615177,0.52206645,109850.0,109840.0,0.00133574]
["bitfinex","BTCUSD",1761014615382,3.71105775,109850.0,109840.0,0.00133574]
["bitfinex","BTCUSD",1761014615794,0.34,109850.0,109840.0,0.18341876]
["bitfinex","BTCUSD",1761014616237,0.00158653,109870.0,109860.0,0.18204988]
["bitfinex","BTCUSD",1761014616478,0.14392852,109870.0,109860.0,0.18204988]
["bitfinex","BTCUSD",1761014616677,0.29699331,109870.0,109850.0,0.18205209]
["bitfinex","BTCUSD",1761014616884,0.63699331,109870.0,109850.0,0.18205209]
["bitfinex","BTCUSD",1761014617314,0.55759596,109870.0,109850.0,0.18205209]
["bitfinex","BTCUSD",1761014617510,0.52203331,109870.0,109860.0,0.18204988]
["bitfinex","BTCUSD",1761014617713,0.63699331,109870.0,109860.0,0.18204988]
["bitfinex","BTCUSD",1761014618913,0.63699331,109870.0,109850.0,0.18205209]
["bitfinex","BTCUSD",1761014621100,0.45588227,109870.0,109850.0,0.18205209]
["bitfinex","BTCUSD",1761014621269,0.29699331,109870.0,109850.0,0.18205209]
["bitfinex","BTCUSD",1761014621503,0.29699331,109870.0,109860.0,0.18204988]
["bitfinex","BTCUSD",1761014621729,0.11496,109870.0,109860.0,0.18204988]
["bitfinex","BTCUSD",1761014621940,0.00158647,109880.0,109870.0,0.18203331]
["bitfinex","BTCUSD",1761014622152,0.29856321,109880.0,109860.0,0.18204988]
["bitfinex","BTCUSD",1761014622354,0.18360321,109880.0,109860.0,0.12604988]
["bitfinex","BTCUSD",1761014622558,0.29856321,109880.0,109860.0,0.12604988]
["bitfinex","BTCUSD",1761014623178,0.63856321,109880.0,109860.0,0.12604988]
["bitfinex","BTCUSD",1761014623824,0.63956321,109880.0,109860.0,0.12604988]
["bitfinex","BTCUSD",1761014624043,0.64056321,109880.0,109860.0,0.12604988]
["bitfinex","BTCUSD",1761014624682,0.34,109870.0,109860.0,0.12604988]
["bitfinex","BTCUSD",1761014625090,0.00358647,109880.0,109870.0,0.18203331]
["bitfinex","BTCUSD",1761014625359,0.002,109880.0,109870.0,0.18203331]
["bitfinex","BTCUSD",1761014625558,0.341,109880.0,109870.0,0.18203331]
["bitfinex","BTCUSD",1761014625760,0.34,109880.0,109870.0,0.18203331]
["bitfinex","BTCUSD",1761014626650,0.341,109880.0,109870.0,0.18203331]
["bitfinex","BTCUSD",1761014626779,0.342,109880.0,109870.0,0.18203331]
["bitfinex","BTCUSD",1761014626975,0.341,109880.0,109870.0,0.18203331]
["bitfinex","BTCUSD",1761014627397,0.34,109880.0,109870.0,0.18203331]
["bitfinex","BTCUSD",1761014628671,0.03851488,109890.0,109880.0,0.18201674]
["bitfinex","BTCUSD",1761014628877,0.03866281,109890.0,109880.0,0.29693674]
["bitfinex","BTCUSD",1761014629822,0.03866281,109890.0,109870.0,0.18203331]
["bitfinex","BTCUSD",1761014630174,0.03866281,109890.0,109880.0,0.18201674]
["bitfinex","BTCUSD",1761014634815,0.03866281,109890.0,109870.0,0.18203331]
["bitfinex","BTCUSD",1761014634816,0.34,109880.0,109870.0,0.18203331]
["bitfinex","BTCUSD",1761014635026,0.34,109880.0,109870.0,0.29695331]
["bitfinex","BTCUSD",1761014635238,0.34,109880.0,109870.0,0.18203331]
["bitfinex","BTCUSD",1761014641210,0.52202615,109880.0,109860.0,0.2413149]
["bitfinex","BTCUSD",1761014641440,0.34,109870.0,109860.0,0.2973149]
["bitfinex","BTCUSD",1761014643119,0.52203331,109870.0,109860.0,0.2973149]
["bitfinex","BTCUSD",1761014643466,0.52203331,109870.0,109860.0,0.11526502]
["bitfinex","BTCUSD",1761014644085,0.52203331,109870.0,109860.0,0.2973149]
["bitfinex","BTCUSD",1761014645821,0.59243926,109870.0,109860.0,0.00034502]
["bitfinex","BTCUSD",1761014646021,0.52203331,109870.0,109860.0,0.00034502]
["bitfinex","BTCUSD",1761014652858,0.63695331,109870.0,109860.0,0.00034502]
["bitfinex","BTCUSD",1761014653680,3.63695331,109870.0,109860.0,0.00034502]
["bitfinex","BTCUSD",1761014654748,3.63795331,109870.0,109860.0,0.00034502]
["bitfinex","BTCUSD",1761014655217,3.63895331,109870.0,109860.0,0.00034502]
["bitfinex","BTCUSD",1761014655417,3.72877232,109870.0,109860.0,0.00034502]
["bitfinex","BTCUSD",1761014659045,3.63895331,109870.0,109860.0,0.00034502]
["bitfinex","BTCUSD",1761014669513,0.34,109850.0,109840.0,0.18453219]
["bitfinex","BTCUSD",1761014671034,0.52206645,109850.0,109840.0,0.18453219]
["bitfinex","BTCUSD",1761014672338,0.34,109850.0,109840.0,0.18453219]
["bitfinex","BTCUSD",1761014675019,0.52206645,109850.0,109840.0,0.18453219]
["bitfinex","BTCUSD",1761014675238,0.52206645,109850.0,109840.0,0.18522238]
["bitfinex","BTCUSD",1761014676106,0.34,109850.0,109840.0,0.18522238]
["bitfinex","BTCUSD",1761014676544,0.52206645,109850.0,109840.0,0.00069019]
["bitfinex","BTCUSD",1761014678483,0.52206645,109850.0,109840.0,0.18277321]
["bitfinex","BTCUSD",1761014679376,0.52206645,109850.0,109840.0,0.00069019]
["bitfinex","BTCUSD",1761014680699,0.70739903,109850.0,109840.0,0.00069019]
["bitfinex","BTCUSD",1761014681113,0.70739903,109850.0,109840.0,0.00923259]
["bitfinex","BTCUSD",1761014682166,0.70739903,109850.0,109840.0,0.00069019]
["bitfinex","BTCUSD",1761014687183,3.70739903,109850.0,109840.0,0.00922867]
["bitfinex","BTCUSD",1761014688764,3.70739903,109850.0,109840.0,0.0092269]
["bitfinex","BTCUSD",1761014688974,3.70739903,109850.0,109840.0,0.00069019]
["bitfinex","BTCUSD",1761014691529,0.34,109830.0,109820.0,0.29479067]
["bitfinex","BTCUSD",1761014691721,0.34,109830.0,109820.0,0.30381904]
["bitfinex","BTCUSD",1761014692272,0.34,109830.0,109820.0,0.29597468]
["bitfinex","BTCUSD",1761014693073,0.34,109830.0,109820.0,0.30508048]
["bitfinex","BTCUSD",1761014694777,0.37093124,109830.0,109820.0,0.30508048]
["bitfinex","BTCUSD",1761014695440,0.03093124,109830.0,109820.0,0.30508048]
["bitfinex","BTCUSD",1761014695780,0.18209337,109840.0,109820.0,0.30508048]
["bitfinex","BTCUSD",1761014695981,0.18209337,109840.0,109820.0,0.30439009]
["bitfinex","BTCUSD",1761014696189,0.18209337,109840.0,109830.0,0.00034516]
["bitfinex","BTCUSD",1761014698992,0.21308538,109840.0,109830.0,0.00034516]
["bitfinex","BTCUSD",1761014701260,0.60774137,109840.0,109830.0,0.00034516]
["bitfinex","BTCUSD",1761014701473,0.55308538,109840.0,109830.0,0.00034516]
["bitfinex","BTCUSD",1761014701899,0.58047039,109840.0,109830.0,0.00034516]
["bitfinex","BTCUSD",1761014702788,3.58047039,109840.0,109830.0,0.00888159]
["bitfinex","BTCUSD",1761014703203,3.58047039,109840.0,109830.0,0.00034516]
["bitfinex","BTCUSD",1761014704394,3.6702894,109840.0,109830.0,0.00034516]
["bitfinex","BTCUSD",1761014704601,3.6722894,109840.0,109830.0,0.00034516]
["bitfinex","BTCUSD",1761014705232,3.70847168,109840.0,109830.0,0.00034516]
["bitfinex","BTCUSD",1761014705878,3.71005859,109840.0,109830.0,0.00034516]
["bitfinex","BTCUSD",1761014707342,3.72005858,109840.0,109830.0,0.00034516]
["bitfinex","BTCUSD",1761014707994,3.71847167,109840.0,109830.0,0.00034516]
["bitfinex","BTCUSD",1761014708436,3.56828187,109830.0,109820.0,1e-08]
["bitfinex","BTCUSD",1761014708653,0.34,109790.0,109770.0,0.23748136]
["bitfinex","BTCUSD",1761014708863,0.52216667,109790.0,109770.0,0.24605969]
["bitfinex","BTCUSD",1761014709295,0.52218254,109780.0,109770.0,0.06089833]
["bitfinex","BTCUSD",1761014709739,0.52218254,109780.0,109770.0,0.00857833]
["bitfinex","BTCUSD",1761014712331,0.52218254,109780.0,109770.0,4.939e-05]
["bitfinex","BTCUSD",1761014713222,0.55432448,109780.0,109770.0,4.939e-05]
["bitfinex","BTCUSD",1761014714413,0.37214194,109780.0,109770.0,0.18224853]
["bitfinex","BTCUSD",1761014714639,0.48706194,109780.0,109770.0,0.18224853]
["bitfinex","BTCUSD",1761014714854,0.66924448,109780.0,109770.0,0.00212158]
["bitfinex","BTCUSD",1761014715278,0.48706194,109780.0,109770.0,0.00212158]
["bitfinex","BTCUSD",1761014715491,0.48706194,109780.0,109770.0,0.18432072]
["bitfinex","BTCUSD",1761014715702,0.66924448,109780.0,109770.0,0.18432072]
["bitfinex","BTCUSD",1761014717677,0.37214194,109780.0,109770.0,0.18432072]
["bitfinex","BTCUSD",1761014717889,0.37214194,109780.0,109770.0,0.30773121]
["bitfinex","BTCUSD",1761014718068,0.37214194,109780.0,109770.0,0.33512815]
["bitfinex","BTCUSD",1761014718523,0.40935613,109780.0,109770.0,0.12553207]
["bitfinex","BTCUSD",1761014718728,0.40935613,109780.0,109770.0,0.11704158]
["bitfinex","BTCUSD",1761014718954,0.40935613,109780.0,109770.0,0.29924072]
["bitfinex","BTCUSD",1761014719166,0.59153867,109780.0,109770.0,0.11704158]
["bitfinex","BTCUSD",1761014719688,0.59153867,109780.0,109770.0,0.00212158]
["bitfinex","BTCUSD",1761014720708,0.59153867,109780.0,109770.0,0.18432072]
["bitfinex","BTCUSD",1761014722260,0.59153867,109780.0,109770.0,0.00212158]
["bitfinex","BTCUSD",1761014724837,0.40935613,109780.0,109770.0,0.18432072]
["bitfinex","BTCUSD",1761014726590,0.59153867,109780.0,109770.0,0.18432072]
["bitfinex","BTCUSD",1761014727277,0.40935613,109780.0,109770.0,0.18432072]
["bitfinex","BTCUSD",1761014727471,0.40935613,109780.0,109770.0,0.19281949]
["bitfinex","BTCUSD",1761014729388,0.59153867,109780.0,109770.0,0.19281949]
["bitfinex","BTCUSD",1761014730392,0.40935613,109780.0,109770.0,0.19281949]
["bitfinex","BTCUSD",1761014731710,0.03214194,109780.0,109770.0,0.19281949]
["bitfinex","BTCUSD",1761014731893,0.29866224,109800.0,109780.0,0.18216752]
["bitfinex","BTCUSD",1761014732102,0.66605918,109800.0,109790.0,0.18216595]
["bitfinex","BTCUSD",1761014732319,0.51060771,109800.0,109790.0,0.18216595]
["bitfinex","BTCUSD",1761014732524,0.39568771,109800.0,109790.0,0.18216595]
["bitfinex","BTCUSD",1761014732685,0.02829077,109800.0,109790.0,0.18216595]
["bitfinex","BTCUSD",1761014732887,0.02670331,109800.0,109790.0,0.18216595]
["bitfinex","BTCUSD",1761014733092,0.02515091,109800.0,109790.0,0.57685618]
["bitfinex","BTCUSD",1761014733289,0.001,109800.0,109790.0,0.57685618]
["bitfinex","BTCUSD",1761014733573,0.002,109800.0,109790.0,0.57685618]
["bitfinex","BTCUSD",1761014733689,0.001,109800.0,109790.0,0.57685618]
["bitfinex","BTCUSD",1761014733911,0.001,109800.0,109790.0,0.66667519]
["bitfinex","BTCUSD",1761014734524,0.001,109800.0,109790.0,0.66767519]
["bitfinex","BTCUSD",1761014734807,0.0271733,109820.0,109810.0,0.18213277]
["bitfinex","BTCUSD",1761014735006,0.0271733,109820.0,109810.0,0.29705277]
["bitfinex","BTCUSD",1761014735286,0.52210122,109830.0,109820.0,0.18211619]
["bitfinex","BTCUSD",1761014735461,0.36738884,109840.0,109820.0,0.18211619]
["bitfinex","BTCUSD",1761014735672,0.52208536,109840.0,109830.0,0.1730996]
["bitfinex","BTCUSD",1761014736018,0.52416526,109840.0,109830.0,0.1730996]
["bitfinex","BTCUSD",1761014736220,0.38368044,109840.0,109830.0,0.1730996]
["bitfinex","BTCUSD",1761014736764,0.38468044,109840.0,109830.0,0.1730996]
["bitfinex","BTCUSD",1761014736946,0.38568044,109840.0,109830.0,0.1730996]
["bitfinex","BTCUSD",1761014737793,0.38468044,109840.0,109830.0,0.1730996]
["bitfinex","BTCUSD",1761014738041,0.38368044,109840.0,109830.0,0.1730996]
["bitfinex","BTCUSD",1761014738447,0.38309355,109840.0,109830.0,0.1730996]
["bitfinex","BTCUSD",1761014738875,0.04209355,109840.0,109830.0,0.2879796]
["bitfinex","BTCUSD",1761014739097,0.02781251,109840.0,109830.0,0.2879796]
["bitfinex","BTCUSD",1761014739516,0.02781251,109840.0,109830.0,0.31536081]
["bitfinex","BTCUSD",1761014740926,0.00049301,109840.0,109830.0,0.31536081]
["bitfinex","BTCUSD",1761014741358,0.00049301,109840.0,109830.0,0.71005104]
["bitfinex","BTCUSD",1761014741613,0.00049301,109840.0,109830.0,0.31536081]
["bitfinex","BTCUSD",1761014741814,0.00049301,109840.0,109830.0,0.79987005]
["bitfinex","BTCUSD",1761014742039,0.00049301,109840.0,109830.0,1.23074256]
["bitfinex","BTCUSD",1761014742404,0.00049301,109840.0,109830.0,0.4413621]
["bitfinex","BTCUSD",1761014742631,0.00049301,109840.0,109830.0,0.40617982]
["bitfinex","BTCUSD",1761014742965,0.00049301,109840.0,109830.0,0.40517982]
["bitfinex","BTCUSD",1761014743166,0.00049301,109840.0,109830.0,0.40617982]
["bitfinex","BTCUSD",1761014743610,0.00049301,109840.0,109830.0,0.40517982]
["bitfinex","BTCUSD",1761014743846,0.00049301,109840.0,109830.0,0.40617982]
["bitfinex","BTCUSD",1761014744038,0.00049301,109840.0,109830.0,0.40517982]
["bitfinex","BTCUSD",1761014744441,0.00049301,109840.0,109830.0,0.40717982]
["bitfinex","BTCUSD",1761014744889,0.00049301,109840.0,109830.0,0.40617982]
["bitfinex","BTCUSD",1761014745097,0.00049301,109840.0,109830.0,0.40717982]
["bitfinex","BTCUSD",1761014745338,0.00049301,109840.0,109830.0,0.32636081]
["bitfinex","BTCUSD",1761014752228,0.34049301,109840.0,109830.0,0.32636081]
["bitfinex","BTCUSD",1761014757557,0.34049301,109840.0,109830.0,0.2989796]
["bitfinex","BTCUSD",1761014758117,0.34049301,109840.0,109830.0,0.1840996]
["bitfinex","BTCUSD",1761014758317,0.34049301,109840.0,109830.0,0.2989396]
["bitfinex","BTCUSD",1761014763033,0.00049301,109840.0,109830.0,0.78326459]
["bitfinex","BTCUSD",1761014766446,0.00049301,109840.0,109830.0,0.78126459]
["bitfinex","BTCUSD",1761014766596,0.00049301,109840.0,109830.0,0.78326459]
["bitfinex","BTCUSD",1761014767613,0.00049301,109840.0,109830.0,0.80151459]
["bitfinex","BTCUSD",1761014767780,0.00049301,109840.0,109830.0,0.78326459]
["bitfinex","BTCUSD",1761014768326,0.00049301,109840.0,109830.0,0.38875861]
["bitfinex","BTCUSD",1761014769004,0.00049301,109840.0,109830.0,0.78326459]
["bitfinex","BTCUSD",1761014770277,0.00049301,109840.0,109830.0,0.81064126]
["bitfinex","BTCUSD",1761014771847,1e-08,109840.0,109830.0,1.24132952]
["bitfinex","BTCUSD",1761014775535,1e-08,109840.0,109830.0,1.24032952]
["bitfinex","BTCUSD",1761014775760,1e-08,109840.0,109830.0,1.24132952]
["bitfinex","BTCUSD",1761014776128,1e-08,109840.0,109830.0,1.24232952]
["bitfinex","BTCUSD",1761014776717,1e-08,109850.0,109840.0,0.18208302]
["bitfinex","BTCUSD",1761014776942,1e-08,109850.0,109840.0,1.50160224]
["bitfinex","BTCUSD",1761014777141,1e-08,109850.0,109840.0,1.10709626]
["bitfinex","BTCUSD",1761014777753,1e-08,109850.0,109840.0,1.12534626]
["bitfinex","BTCUSD",1761014777956,1e-08,109850.0,109840.0,1.12899526]
["bitfinex","BTCUSD",1761014778796,0.00909918,109900.0,109890.0,0.18200018]
["bitfinex","BTCUSD",1761014779000,0.21780952,109900.0,109880.0,0.29681674]
["bitfinex","BTCUSD",1761014779233,0.19123075,109900.0,109890.0,0.01820001]
["bitfinex","BTCUSD",1761014780530,0.20550385,109900.0,109890.0,0.01820001]
["bitfinex","BTCUSD",1761014780725,0.54550385,109900.0,109890.0,0.01820001]
["bitfinex","BTCUSD",1761014781936,0.54550385,109900.0,109860.0,0.19115237]
["bitfinex","BTCUSD",1761014781937,0.52200018,109890.0,109860.0,0.19115237]
["bitfinex","BTCUSD",1761014782144,0.52200018,109890.0,109870.0,0.31499376]
["bitfinex","BTCUSD",1761014782318,0.52200018,109890.0,109870.0,0.29679043]
["bitfinex","BTCUSD",1761014783525,0.52358633,109890.0,109870.0,0.29679043]
["bitfinex","BTCUSD",1761014789246,0.18203631,109870.0,109850.0,0.18202221]
["bitfinex","BTCUSD",1761014789454,0.52203631,109870.0,109860.0,0.11476]
["bitfinex","BTCUSD",1761014789653,0.34,109860.0,109850.0,0.18202221]
["bitfinex","BTCUSD",1761014789860,0.34,109860.0,109850.0,0.29682645]
["bitfinex","BTCUSD",1761014790457,0.18203631,109870.0,109850.0,0.29682645]
["bitfinex","BTCUSD",1761014791447,0.18204988,109860.0,109850.0,0.29682645]
["bitfinex","BTCUSD",1761014791853,0.18204988,109860.0,109840.0,0.19118717]
["bitfinex","BTCUSD",1761014792103,0.18204988,109860.0,109850.0,0.18206645]
["bitfinex","BTCUSD",1761014792943,0.19631371,109870.0,109850.0,0.18206645]
["bitfinex","BTCUSD",1761014793359,0.53631071,109870.0,109850.0,0.18206645]
["bitfinex","BTCUSD",1761014794795,0.00034504,109860.0,109850.0,0.18206645]
["bitfinex","BTCUSD",1761014796577,0.00034504,109860.0,109850.0,0.66639144]
["bitfinex","BTCUSD",1761014798184,0.00034504,109860.0,109850.0,0.27188546]
["bitfinex","BTCUSD",1761014809693,0.18207301,109850.0,109830.0,0.21956022]
["bitfinex","BTCUSD",1761014809909,0.18207301,109850.0,109840.0,0.11476]
["bitfinex","BTCUSD",1761014810867,0.18208302,109840.0,109830.0,0.09094173]
["bitfinex","BTCUSD",1761014811074,0.52208302,109840.0,109830.0,0.13409268]
["bitfinex","BTCUSD",1761014811280,0.52208302,109840.0,109830.0,0.11588272]
["bitfinex","BTCUSD",1761014812490,0.52208302,109840.0,109830.0,0.11688272]
["bitfinex","BTCUSD",1761014812866,0.52208302,109840.0,109830.0,0.11588272]
["bitfinex","BTCUSD",1761014813497,0.52208302,109840.0,109830.0,0.11688272]
["bitfinex","BTCUSD",1761014813647,0.52208302,109840.0,109830.0,0.00112272]
["bitfinex","BTCUSD",1761014813851,0.57976248,109840.0,109830.0,0.00112272]
["bitfinex","BTCUSD",1761014814806,0.63684302,109840.0,109830.0,0.00112272]
["bitfinex","BTCUSD",1761014820831,3.63684302,109840.0,109830.0,0.00112272]
["bitfinex","BTCUSD",1761014821032,3.6730253,109840.0,109830.0,0.00112272]
["bitfinex","BTCUSD",1761014821364,0.18216595,109790.0,109780.0,0.18217822]
["bitfinex","BTCUSD",1761014821589,0.18216061,109800.0,109780.0,0.18375123]
["bitfinex","BTCUSD",1761014822776,0.18216061,109800.0,109780.0,0.00157301]
["bitfinex","BTCUSD",1761014822975,0.18216061,109800.0,109780.0,0.18375036]
["bitfinex","BTCUSD",1761014823242,0.18216061,109800.0,109780.0,0.00157301]
["bitfinex","BTCUSD",1761014823243,0.52216595,109790.0,109780.0,0.00157301]
["bitfinex","BTCUSD",1761014823447,0.34,109790.0,109780.0,0.18267555]
["bitfinex","BTCUSD",1761014823638,0.52216595,109790.0,109780.0,0.00049301]
["bitfinex","BTCUSD",1761014823794,0.59259861,109790.0,109780.0,0.00049301]
["bitfinex","BTCUSD",1761014825368,0.41043266,109790.0,109780.0,0.18267555]
["bitfinex","BTCUSD",1761014825571,0.59259861,109790.0,109780.0,0.00049301]
["bitfinex","BTCUSD",1761014825777,0.6154827,109790.0,109780.0,0.00049301]
["bitfinex","BTCUSD",1761014826185,0.6164827,109790.0,109780.0,0.00049301]
["bitfinex","BTCUSD",1761014826617,0.6174827,109790.0,109780.0,0.00049301]
["bitfinex","BTCUSD",1761014826948,0.6174827,109790.0,109780.0,0.00221968]
["bitfinex","BTCUSD",1761014829059,3.7322827,109790.0,109780.0,0.00221968]
["bitfinex","BTCUSD",1761014833739,3.73387017,109790.0,109780.0,0.00221968]
["bitfinex","BTCUSD",1761014849753,3.77005245,109790.0,109780.0,0.00221968]
["bitfinex","BTCUSD",1761014851847,3.78005244,109790.0,109780.0,0.00221968]
["bitfinex","BTCUSD",1761014852189,3.78370651,109790.0,109780.0,0.00221968]
["bitfinex","BTCUSD",1761014852392,3.78211904,109790.0,109780.0,0.00221968]
["bitfinex","BTCUSD",1761014852803,0.18221574,109760.0,109740.0,0.17617098]
["bitfinex","BTCUSD",1761014853011,0.31618831,109760.0,109740.0,0.17631921]
["bitfinex","BTCUSD",1761014854076,0.31618831,109760.0,109740.0,0.18543165]
["bitfinex","BTCUSD",1761014859836,0.47397257,109760.0,109750.0,0.18223234]
["bitfinex","BTCUSD",1761014860790,0.34,109760.0,109750.0,0.18223234]
["bitfinex","BTCUSD",1761014862500,0.11642768,109780.0,109770.0,0.18219914]
["bitfinex","BTCUSD",1761014863276,0.29861022,109780.0,109760.0,0.18220136]
["bitfinex","BTCUSD",1761014866395,0.29861022,109780.0,109760.0,0.29704136]
["bitfinex","BTCUSD",1761014866663,0.29861022,109780.0,109760.0,0.18220136]
["bitfinex","BTCUSD",1761014866810,0.35693034,109780.0,109760.0,0.18220136]
["bitfinex","BTCUSD",1761014867620,0.35693034,109780.0,109770.0,0.18219914]
["bitfinex","BTCUSD",1761014868019,0.35693034,109780.0,109770.0,0.18254458]
["bitfinex","BTCUSD",1761014868433,0.69693034,109780.0,109770.0,0.18254458]
["bitfinex","BTCUSD",1761014869915,0.69693034,109780.0,109770.0,0.15554458]
["bitfinex","BTCUSD",1761014870703,0.63861022,109780.0,109770.0,0.15554458]
["bitfinex","BTCUSD",1761014871117,0.34158768,109780.0,109770.0,0.15554458]
["bitfinex","BTCUSD",1761014872962,0.34,109780.0,109770.0,0.15554458]
["bitfinex","BTCUSD",1761014873514,0.34,109780.0,109770.0,0.17376449]
["bitfinex","BTCUSD",1761014873734,0.52218254,109780.0,109770.0,0.00034544]
["bitfinex","BTCUSD",1761014873936,0.60638985,109780.0,109770.0,0.18254458]
["bitfinex","BTCUSD",1761014874140,0.42420731,109780.0,109770.0,0.18254458]
["bitfinex","BTCUSD",1761014874338,0.60638985,109780.0,109770.0,0.18254458]
["bitfinex","BTCUSD",1761014874545,0.42420731,109780.0,109770.0,0.18254458]
["bitfinex","BTCUSD",1761014875936,0.60638985,109780.0,109770.0,0.00034544]
["bitfinex","BTCUSD",1761014876566,0.60638985,109780.0,109770.0,0.18254458]
["bitfinex","BTCUSD",1761014876983,0.60638985,109780.0,109770.0,0.15754458]
["bitfinex","BTCUSD",1761014877501,0.34,109770.0,109760.0,0.18221574]
["bitfinex","BTCUSD",1761014881369,0.52219914,109770.0,109750.0,0.30618395]
["bitfinex","BTCUSD",1761014881776,0.18221574,109760.0,109750.0,0.30618395]
["bitfinex","BTCUSD",1761014881980,0.52219914,109770.0,109750.0,0.30618395]
["bitfinex","BTCUSD",1761014882924,0.52221574,109760.0,109750.0,0.29707096]
["bitfinex","BTCUSD",1761014883131,0.61203475,109760.0,109750.0,0.11484]
["bitfinex","BTCUSD",1761014883363,0.34,109750.0,109740.0,0.30023165]
["bitfinex","BTCUSD",1761014883572,0.52223234,109750.0,109740.0,0.00014823]
["bitfinex","BTCUSD",1761014883816,0.60165905,109750.0,109740.0,0.00014823]
["bitfinex","BTCUSD",1761014884489,0.71645905,109750.0,109740.0,0.00014823]
["bitfinex","BTCUSD",1761014885155,3.75264133,109750.0,109740.0,0.00014823]
["bitfinex","BTCUSD",1761014885998,3.75629643,109750.0,109740.0,0.00014823]
["bitfinex","BTCUSD",1761014886399,3.75788457,109750.0,109740.0,0.00014823]
["bitfinex","BTCUSD",1761014886729,3.76788456,109750.0,109740.0,0.00014823]
["bitfinex","BTCUSD",1761014887439,3.76888456,109750.0,109740.0,0.00014823]
["bitfinex","BTCUSD",1761014887636,3.78217923,109750.0,109740.0,0.00014823]
["bitfinex","BTCUSD",1761014888109,3.78417923,109750.0,109740.0,0.00014823]
["bitfinex","BTCUSD",1761014888726,3.77417924,109750.0,109740.0,0.00014823]
["bitfinex","BTCUSD",1761014889167,0.34,109730.0,109720.0,0.1669668]
["bitfinex","BTCUSD",1761014889372,0.63710556,109730.0,109720.0,0.16701619]
["bitfinex","BTCUSD",1761014889786,0.63710556,109730.0,109720.0,4.939e-05]
["bitfinex","BTCUSD",1761014890203,0.71904101,109730.0,109720.0,4.939e-05]
["bitfinex","BTCUSD",1761014894749,0.37904101,109730.0,109720.0,0.00074072]
["bitfinex","BTCUSD",1761014894952,0.29710556,109730.0,109720.0,0.00074072]
["bitfinex","BTCUSD",1761014895359,0.11484,109730.0,109720.0,0.18302289]
["bitfinex","BTCUSD",1761014896378,0.29710556,109730.0,109720.0,0.18302289]
["bitfinex","BTCUSD",1761014897391,3.0,109740.0,109730.0,0.18226236]
["bitfinex","BTCUSD",1761014897616,0.34,109740.0,109730.0,0.18226236]
["bitfinex","BTCUSD",1761014897761,0.34,109740.0,109730.0,0.18226556]
["bitfinex","BTCUSD",1761014898134,0.35432301,109740.0,109730.0,0.18226556]
["bitfinex","BTCUSD",1761014898544,0.35532301,109740.0,109730.0,0.18226556]
["bitfinex","BTCUSD",1761014900023,0.53657196,109740.0,109720.0,0.30628566]
["bitfinex","BTCUSD",1761014900444,0.34,109740.0,109730.0,0.18226556]
["bitfinex","BTCUSD",1761014901289,0.34,109740.0,109730.0,0.11826556]
["bitfinex","BTCUSD",1761014901902,0.52224895,109740.0,109730.0,0.11826556]
["bitfinex","BTCUSD",1761014902944,0.34,109740.0,109730.0,0.11861119]
["bitfinex","BTCUSD",1761014905713,3.0,109740.0,109730.0,0.11861119]
["bitfinex","BTCUSD",1761014906975,3.0,109740.0,109730.0,0.00034563]
["bitfinex","BTCUSD",1761014906976,0.27206796,109740.0,109730.0,0.00034563]
["bitfinex","BTCUSD",1761014907320,0.27206796,109740.0,109730.0,0.18261119]
["bitfinex","BTCUSD",1761014907744,0.27406796,109740.0,109730.0,0.18261119]
["bitfinex","BTCUSD",1761014908087,0.61306796,109740.0,109730.0,0.18261119]
["bitfinex","BTCUSD",1761014908288,0.52324895,109740.0,109730.0,0.13561119]
["bitfinex","BTCUSD",1761014908493,0.52424895,109740.0,109730.0,0.13561119]
["bitfinex","BTCUSD",1761014911276,0.342,109740.0,109730.0,0.13561119]
["bitfinex","BTCUSD",1761014915414,0.342,109740.0,109730.0,0.10261119]
["bitfinex","BTCUSD",1761014922584,0.342,109740.0,109730.0,0.07361119]
["bitfinex","BTCUSD",1761014927301,0.40749551,109740.0,109720.0,0.30628566]
["bitfinex","BTCUSD",1761014927452,0.58974446,109740.0,109720.0,0.30628566]
["bitfinex","BTCUSD",1761014927657,0.58974446,109740.0,109730.0,0.18226556]
["bitfinex","BTCUSD",1761014928057,0.40749551,109740.0,109730.0,0.18226556]
["bitfinex","BTCUSD",1761014928561,0.40649551,109740.0,109730.0,0.18226556]
["bitfinex","BTCUSD",1761014928890,0.40749551,109740.0,109730.0,0.18226556]
["bitfinex","BTCUSD",1761014929325,0.40649551,109740.0,109730.0,0.18226556]
["bitfinex","BTCUSD",1761014929522,0.40749551,109740.0,109730.0,0.12726556]
["bitfinex","BTCUSD",1761014930363,0.342,109740.0,109730.0,0.12726556]
["bitfinex","BTCUSD",1761014936546,0.342,109740.0,109730.0,0.09826556]
["bitfinex","BTCUSD",1761014940053,0.52226556,109730.0,109720.0,4.939e-05]
["bitfinex","BTCUSD",1761014940170,0.34,109730.0,109720.0,0.18233156]
["bitfinex","BTCUSD",1761014940366,0.39242498,109730.0,109720.0,0.18233156]
["bitfinex","BTCUSD",1761014942862,0.57469054,109730.0,109720.0,4.939e-05]
["bitfinex","BTCUSD",1761014944414,0.39242498,109730.0,109720.0,0.18233156]
["bitfinex","BTCUSD",1761014945001,0.57469054,109730.0,109720.0,0.18233156]
["bitfinex","BTCUSD",1761014945849,0.57469054,109730.0,109720.0,0.00039507]
["bitfinex","BTCUSD",1761014946019,0.68949054,109730.0,109720.0,0.00039507]
["bitfinex","BTCUSD",1761014948241,0.68949054,109730.0,109720.0,0.18267724]
["bitfinex","BTCUSD",1761014951060,0.29706556,109730.0,109720.0,0.18267724]
["bitfinex","BTCUSD",1761014952918,0.63706556,109730.0,109720.0,0.18267724]
["bitfinex","BTCUSD",1761014953310,0.63706556,109730.0,109720.0,0.00039507]
["bitfinex","BTCUSD",1761014959753,0.4548,109730.0,109720.0,0.00039507]
["bitfinex","BTCUSD",1761014960088,0.63706556,109730.0,109720.0,0.00039507]
["bitfinex","BTCUSD",1761014960315,0.7189971,109730.0,109720.0,0.00039507]
["bitfinex","BTCUSD",1761014964814,0.7189971,109730.0,109720.0,0.18267724]
["bitfinex","BTCUSD",1761014965014,0.7189971,109730.0,109720.0,0.00039507]
["bitfinex","BTCUSD",1761014965255,0.75517938,109730.0,109720.0,0.00039507]
["bitfinex","BTCUSD",1761014966926,3.75517938,109730.0,109720.0,0.00039507]
["bitfinex","BTCUSD",1761014967099,3.75617938,109730.0,109720.0,0.00039507]
["bitfinex","BTCUSD",1761014967301,3.78618637,109730.0,109720.0,0.00039507]
["bitfinex","BTCUSD",1761014968212,3.78359803,109730.0,109720.0,0.00039507]
["bitfinex","BTCUSD",1761014968800,0.18231257,109710.0,109690.0,0.18773459]
["bitfinex","BTCUSD",1761014968998,0.31625524,109710.0,109690.0,0.18822941]
["bitfinex","BTCUSD",1761014970100,0.1519229,109710.0,109700.0,0.1823154]
["bitfinex","BTCUSD",1761014970314,0.33422168,109710.0,109700.0,0.1823154]
["bitfinex","BTCUSD",1761014970485,0.6724707,109710.0,109700.0,0.1823154]
["bitfinex","BTCUSD",1761014971504,0.02900715,109730.0,109700.0,0.30623117]
["bitfinex","BTCUSD",1761014971674,0.02741865,109730.0,109720.0,0.18228217]
["bitfinex","BTCUSD",1761014972011,0.01851062,109730.0,109720.0,0.18228217]
["bitfinex","BTCUSD",1761014972211,0.01851062,109730.0,109720.0,0.29708217]
["bitfinex","BTCUSD",1761014972415,0.34,109740.0,109730.0,0.18225486]
["bitfinex","BTCUSD",1761014972555,0.18224895,109740.0,109720.0,0.30619627]
["bitfinex","BTCUSD",1761014972770,0.4038621,109740.0,109730.0,0.20049211]
["bitfinex","BTCUSD",1761014972972,0.4038621,109740.0,109730.0,0.18226556]
["bitfinex","BTCUSD",1761014973174,0.34,109740.0,109730.0,0.18226556]
["bitfinex","BTCUSD",1761014973647,0.34,109740.0,109730.0,4.939e-05]
["bitfinex","BTCUSD",1761014973865,3.54065349,109740.0,109730.0,4.939e-05]
["bitfinex","BTCUSD",1761014974256,0.35840454,109740.0,109730.0,4.939e-05]
["bitfinex","BTCUSD",1761014974492,0.54065349,109740.0,109730.0,0.18231495]
["bitfinex","BTCUSD",1761014974694,0.54065349,109740.0,109730.0,4.939e-05]
["bitfinex","BTCUSD",1761014975097,0.62458094,109740.0,109730.0,4.939e-05]
["bitfinex","BTCUSD",1761014975746,0.6398746,109740.0,109730.0,4.939e-05]
["bitfinex","BTCUSD",1761014975904,0.6398746,109740.0,109720.0,0.16233118]
["bitfinex","BTCUSD",1761014976099,0.52226556,109730.0,109720.0,0.16247955]
["bitfinex","BTCUSD",1761014977656,0.52226556,109730.0,109720.0,0.00014837]
["bitfinex","BTCUSD",1761014977961,0.60437958,109730.0,109720.0,0.00014837]
["bitfinex","BTCUSD",1761014978178,0.60437958,109730.0,109720.0,0.18243054]
["bitfinex","BTCUSD",1761014978744,0.60437958,109730.0,109720.0,0.00014837]
["bitfinex","BTCUSD",1761014978745,0.52226556,109730.0,109720.0,0.00014837]
["bitfinex","BTCUSD",1761014980913,0.63706556,109730.0,109720.0,0.00014837]
["bitfinex","BTCUSD",1761014981252,0.4548,109730.0,109720.0,0.00014837]
["bitfinex","BTCUSD",1761014981477,0.34,109730.0,109720.0,0.18243054]
["bitfinex","BTCUSD",1761014981674,0.52226556,109730.0,109720.0,0.18243054]
["bitfinex","BTCUSD",1761014982459,0.60603794,109730.0,109720.0,0.00014837]
["bitfinex","BTCUSD",1761014982970,0.34,109720.0,109710.0,0.17390477]
["bitfinex","BTCUSD",1761014983157,0.34014772,109720.0,109710.0,0.17390477]
["bitfinex","BTCUSD",1761014983970,0.34014772,109720.0,109710.0,0.1830197]
["bitfinex","BTCUSD",1761014984314,0.52242989,109720.0,109710.0,0.00034573]
["bitfinex","BTCUSD",1761014984524,0.60127667,109720.0,109710.0,0.00034573]
["bitfinex","BTCUSD",1761014985270,0.0789945,109720.0,109710.0,0.18264451]
["bitfinex","BTCUSD",1761014985486,0.00014772,109720.0,109710.0,0.18264451]
["bitfinex","BTCUSD",1761014990829,0.00014772,109720.0,109710.0,0.57803327]
["bitfinex","BTCUSD",1761014992623,0.00014772,109720.0,109710.0,0.18264451]
["bitfinex","BTCUSD",1761014996300,0.18242989,109720.0,109710.0,0.00034573]
["bitfinex","BTCUSD",1761014996500,0.25289949,109720.0,109710.0,0.00034573]
["bitfinex","BTCUSD",1761014996886,0.36769949,109720.0,109710.0,0.00034573]
["bitfinex","BTCUSD",1761014997087,3.40388177,109720.0,109710.0,0.00034573]
["bitfinex","BTCUSD",1761014998267,3.40488177,109720.0,109710.0,0.00034573]
["bitfinex","BTCUSD",1761015000100,3.74488177,109720.0,109710.0,0.00034573]
["bitfinex","BTCUSD",1761015001150,3.74488177,109720.0,109710.0,0.57803327]
["bitfinex","BTCUSD",1761015001151,0.00114772,109720.0,109710.0,0.57803327]
["bitfinex","BTCUSD",1761015002148,0.00014772,109720.0,109710.0,0.57803327]
["bitfinex","BTCUSD",1761015003935,0.00014772,109720.0,109710.0,0.66785228]
["bitfinex","BTCUSD",1761015004153,0.34,109740.0,109730.0,0.18226556]
["bitfinex","BTCUSD",1761015004353,0.3400494,109740.0,109730.0,0.18226556]
["bitfinex","BTCUSD",1761015005041,0.01434245,109740.0,109730.0,0.14026556]
["bitfinex","BTCUSD",1761015005226,0.01434245,109740.0,109730.0,0.15849211]
["bitfinex","BTCUSD",1761015006535,0.03108799,109740.0,109730.0,0.15849211]
["bitfinex","BTCUSD",1761015009884,0.03108799,109740.0,109730.0,0.01822655]
["bitfinex","BTCUSD",1761015010088,0.21333694,109740.0,109730.0,0.20049211]
["bitfinex","BTCUSD",1761015010285,0.01679494,109740.0,109730.0,0.18226556]
["bitfinex","BTCUSD",1761015010756,0.19904389,109740.0,109720.0,0.29706792]
["bitfinex","BTCUSD",1761015010944,0.19904389,109740.0,109730.0,0.18226556]
["bitfinex","BTCUSD",1761015011144,0.19904389,109740.0,109720.0,0.29706792]
["bitfinex","BTCUSD",1761015011827,0.20861777,109740.0,109720.0,0.29707834]
["bitfinex","BTCUSD",1761015012026,0.20861777,109740.0,109720.0,0.18227834]
["bitfinex","BTCUSD",1761015012242,0.20861777,109740.0,109730.0,0.18226556]
["bitfinex","BTCUSD",1761015012647,0.20861777,109740.0,109720.0,0.18227834]
["bitfinex","BTCUSD",1761015014523,0.2229116,109740.0,109720.0,0.18227834]
["bitfinex","BTCUSD",1761015015778,0.2229116,109740.0,109730.0,0.18226556]
["bitfinex","BTCUSD",1761015015980,0.21333772,109740.0,109730.0,0.18226556]
["bitfinex","BTCUSD",1761015016629,0.03108877,109740.0,109730.0,0.18226556]
["bitfinex","BTCUSD",1761015016845,0.21333772,109740.0,109730.0,0.18226556]
["bitfinex","BTCUSD",1761015017352,0.21333772,109740.0,109720.0,0.18227834]
["bitfinex","BTCUSD",1761015017758,0.34,109730.0,109720.0,0.18227834]
["bitfinex","BTCUSD",1761015019151,0.34,109730.0,109720.0,0.14127834]
["bitfinex","BTCUSD",1761015019376,0.34,109730.0,109720.0,0.15950655]
["bitfinex","BTCUSD",1761015019824,0.34,109730.0,109720.0,0.15384758]
["bitfinex","BTCUSD",1761015020211,0.34,109730.0,109720.0,0.15950655]
["bitfinex","BTCUSD",1761015020768,0.34,109730.0,109720.0,0.14127834]
["bitfinex","BTCUSD",1761015022367,0.34,109730.0,109720.0,0.15950655]
["bitfinex","BTCUSD",1761015024080,0.34,109730.0,109720.0,0.14127834]
["bitfinex","BTCUSD",1761015024241,0.37650856,109730.0,109720.0,0.14127834]
["bitfinex","BTCUSD",1761015024667,0.37650856,109730.0,109720.0,0.18228217]
["bitfinex","BTCUSD",1761015024668,0.55877412,109730.0,109720.0,0.18228217]
["bitfinex","BTCUSD",1761015026269,0.55877412,109730.0,109720.0,0.13628217]
["bitfinex","BTCUSD",1761015026466,0.55877412,109730.0,109720.0,0.15451038]
["bitfinex","BTCUSD",1761015027819,0.37650856,109730.0,109720.0,0.15451038]
["bitfinex","BTCUSD",1761015030177,0.34,109730.0,109720.0,0.15451038]
["bitfinex","BTCUSD",1761015032644,0.03108877,109740.0,109730.0,0.18226556]
["bitfinex","BTCUSD",1761015033325,0.03108877,109740.0,109730.0,0.13926556]
["bitfinex","BTCUSD",1761015033538,0.03108877,109740.0,109730.0,0.15749211]
["bitfinex","BTCUSD",1761015036358,0.37108877,109740.0,109730.0,0.27225211]
["bitfinex","BTCUSD",1761015036577,0.37108877,109740.0,109730.0,0.25402556]
["bitfinex","BTCUSD",1761015036802,0.35679494,109740.0,109730.0,0.25402556]
["bitfinex","BTCUSD",1761015037038,0.35679494,109740.0,109730.0,0.64941432]
["bitfinex","BTCUSD",1761015038138,0.35679494,109740.0,109730.0,0.25402556]
["bitfinex","BTCUSD",1761015039657,0.35679494,109740.0,109730.0,0.64941432]
["bitfinex","BTCUSD",1761015039890,0.35679494,109740.0,109730.0,0.25402556]
["bitfinex","BTCUSD",1761015040552,0.35679494,109740.0,109730.0,0.22302556]
["bitfinex","BTCUSD",1761015040796,0.35679494,109740.0,109730.0,0.61841432]
["bitfinex","BTCUSD",1761015041008,0.37108745,109740.0,109730.0,0.22302556]
["bitfinex","BTCUSD",1761015043283,0.37108745,109740.0,109730.0,0.61841432]
["bitfinex","BTCUSD",1761015043527,0.01434191,109740.0,109730.0,0.61841432]
["bitfinex","BTCUSD",1761015044360,0.01434191,109740.0,109730.0,0.11476]
["bitfinex","BTCUSD",1761015044558,0.01434191,109740.0,109730.0,0.31525211]
["bitfinex","BTCUSD",1761015044751,0.01434191,109740.0,109730.0,0.18226556]
["bitfinex","BTCUSD",1761015045071,0.01434191,109740.0,109730.0,0.31525211]
["bitfinex","BTCUSD",1761015045280,0.35434191,109740.0,109730.0,0.29702556]
["bitfinex","BTCUSD",1761015047437,0.35434191,109740.0,109730.0,0.26102556]
["bitfinex","BTCUSD",1761015050173,0.53659086,109740.0,109720.0,0.13628217]
["bitfinex","BTCUSD",1761015050402,0.61170545,109740.0,109720.0,0.26927038]
["bitfinex","BTCUSD",1761015050602,0.61170545,109740.0,109720.0,0.25104217]
["bitfinex","BTCUSD",1761015053042,0.71217294,109740.0,109720.0,0.13628217]
["bitfinex","BTCUSD",1761015053242,0.71217294,109740.0,109720.0,0.15451038]
["bitfinex","BTCUSD",1761015055072,3.0,109730.0,109720.0,0.18228217]
["bitfinex","BTCUSD",1761015055332,0.26390091,109730.0,109720.0,0.18228217]
["bitfinex","BTCUSD",1761015056949,0.60390091,109730.0,109720.0,0.18328217]
["bitfinex","BTCUSD",1761015057150,0.60390091,109730.0,109720.0,0.18428217]
["bitfinex","BTCUSD",1761015058438,0.42163535,109730.0,109720.0,0.18428217]
["bitfinex","BTCUSD",1761015061239,0.60390091,109730.0,109720.0,0.002]
["bitfinex","BTCUSD",1761015061868,3.60390091,109730.0,109720.0,0.002]
["bitfinex","BTCUSD",1761015062039,3.64008319,109730.0,109720.0,0.002]
["bitfinex","BTCUSD",1761015063070,3.64008319,109730.0,109720.0,0.001]
["bitfinex","BTCUSD",1761015063431,0.18228217,109720.0,109710.0,0.00034573]
["bitfinex","BTCUSD",1761015063645,0.34527871,109720.0,109710.0,0.00034573]
["bitfinex","BTCUSD",1761015064251,0.68527871,109720.0,109710.0,0.00034573]
["bitfinex","BTCUSD",1761015064454,3.68527871,109720.0,109710.0,0.00034573]
["bitfinex","BTCUSD",1761015068854,3.72146099,109720.0,109710.0,0.00034573]
["bitfinex","BTCUSD",1761015069715,0.1823154,109700.0,109690.0,0.16879364]
["bitfinex","BTCUSD",1761015069950,0.21877804,109700.0,109690.0,0.16879364]
["bitfinex","BTCUSD",1761015070620,0.03646264,109700.0,109690.0,0.16879364]
["bitfinex","BTCUSD",1761015070765,0.18231101,109710.0,109690.0,0.16879364]
["bitfinex","BTCUSD",1761015070981,8.999e-05,109700.0,109690.0,0.16879364]
["bitfinex","BTCUSD",1761015075313,0.34008999,109700.0,109690.0,0.16948525]
["bitfinex","BTCUSD",1761015082425,0.34008999,109700.0,109690.0,0.00069161]
["bitfinex","BTCUSD",1761015082426,0.52240539,109700.0,109690.0,0.00069161]
["bitfinex","BTCUSD",1761015082625,0.63716539,109700.0,109690.0,0.00069161]
["bitfinex","BTCUSD",1761015082978,0.71911303,109700.0,109690.0,0.00069161]
["bitfinex","BTCUSD",1761015083254,5.71911303,109700.0,109690.0,0.00069161]
["bitfinex","BTCUSD",1761015085869,5.37902304,109700.0,109690.0,0.00069161]
["bitfinex","BTCUSD",1761015090803,5.11476,109700.0,109690.0,0.18302363]
["bitfinex","BTCUSD",1761015091866,5.2970754,109700.0,109690.0,0.18302363]
["bitfinex","BTCUSD",1761015094276,5.10684493,109700.0,109690.0,0.18302363]
["bitfinex","BTCUSD",1761015097208,5.44684493,109700.0,109690.0,0.18302363]
["bitfinex","BTCUSD",1761015097428,5.44684493,109700.0,109690.0,0.00069161]
["bitfinex","BTCUSD",1761015097629,5.44684493,109700.0,109690.0,0.18302363]
["bitfinex","BTCUSD",1761015101306,5.44684493,109700.0,109690.0,0.00069161]
["bitfinex","BTCUSD",1761015101506,5.53666394,109700.0,109690.0,0.00069161]
["bitfinex","BTCUSD",1761015106508,5.57284622,109700.0,109690.0,0.00069161]
["bitfinex","BTCUSD",1761015106884,0.18234865,109680.0,109650.0,0.25256706]
["bitfinex","BTCUSD",1761015107085,0.18236527,109670.0,109650.0,0.25256706]
["bitfinex","BTCUSD",1761015107209,0.2197484,109670.0,109650.0,0.2611175]
["bitfinex","BTCUSD",1761015107648,0.1823819,109660.0,109650.0,0.29715854]
["bitfinex","BTCUSD",1761015107851,0.1823819,109660.0,109650.0,0.18239854]
["bitfinex","BTCUSD",1761015108230,0.2197484,109670.0,109650.0,0.18239854]
["bitfinex","BTCUSD",1761015108574,0.34,109660.0,109650.0,0.18239854]
["bitfinex","BTCUSD",1761015108805,0.34,109660.0,109650.0,0.18289336]
["bitfinex","BTCUSD",1761015109323,0.34,109660.0,109650.0,0.18389336]
["bitfinex","BTCUSD",1761015110082,0.37620147,109660.0,109650.0,0.18389336]
["bitfinex","BTCUSD",1761015110484,0.55858337,109660.0,109650.0,0.18389336]
["bitfinex","BTCUSD",1761015111243,0.6326783,109660.0,109650.0,0.01003172]
["bitfinex","BTCUSD",1761015111719,0.37620147,109660.0,109650.0,0.19343026]
["bitfinex","BTCUSD",1761015112131,0.55858337,109660.0,109650.0,0.19343026]
["bitfinex","BTCUSD",1761015113396,0.55858337,109660.0,109650.0,0.01103172]
["bitfinex","BTCUSD",1761015113848,0.55858337,109660.0,109650.0,0.01241557]
["bitfinex","BTCUSD",1761015114047,0.55858337,109660.0,109650.0,0.19481411]
["bitfinex","BTCUSD",1761015114464,0.37620147,109660.0,109650.0,0.19481411]
["bitfinex","BTCUSD",1761015114719,0.03620147,109660.0,109650.0,0.58220875]
["bitfinex","BTCUSD",1761015114962,0.19146608,109680.0,109660.0,0.18236982]
["bitfinex","BTCUSD",1761015115269,0.22991939,109680.0,109660.0,0.18236982]
["bitfinex","BTCUSD",1761015116069,0.22080196,109680.0,109670.0,0.18236527]
["bitfinex","BTCUSD",1761015116212,0.22080196,109680.0,109660.0,0.69310136]
["bitfinex","BTCUSD",1761015116424,0.22080196,109680.0,109670.0,0.18236527]
["bitfinex","BTCUSD",1761015116630,0.59711459,109680.0,109670.0,0.18236527]
["bitfinex","BTCUSD",1761015118456,0.37631263,109680.0,109670.0,0.18236527]
["bitfinex","BTCUSD",1761015118850,0.37631263,109680.0,109670.0,0.13236527]
["bitfinex","BTCUSD",1761015119182,0.37631263,109680.0,109670.0,0.15060179]
["bitfinex","BTCUSD",1761015119728,0.37631263,109680.0,109670.0,0.01823652]
["bitfinex","BTCUSD",1761015119938,0.55866128,109680.0,109670.0,0.20060179]
["bitfinex","BTCUSD",1761015120154,0.63276089,109680.0,109670.0,0.18236527]
["bitfinex","BTCUSD",1761015120343,0.63276089,109680.0,109670.0,0.18305707]
["bitfinex","BTCUSD",1761015121189,0.45041224,109680.0,109670.0,0.18305707]
["bitfinex","BTCUSD",1761015121387,0.63276089,109680.0,109670.0,0.18305707]
["bitfinex","BTCUSD",1761015121846,0.63276089,109680.0,109670.0,0.0006918]
["bitfinex","BTCUSD",1761015121964,0.64706148,109680.0,109670.0,0.0006918]
["bitfinex","BTCUSD",1761015122175,3.64706148,109680.0,109670.0,0.0006918]
["bitfinex","BTCUSD",1761015122368,3.63276089,109680.0,109670.0,0.0006918]
["bitfinex","BTCUSD",1761015124932,0.03631263,109680.0,109670.0,0.69378861]
["bitfinex","BTCUSD",1761015125134,5.11755045,109700.0,109670.0,0.29785707]
["bitfinex","BTCUSD",1761015125336,3.0,109690.0,109670.0,0.20978487]
["bitfinex","BTCUSD",1761015125495,0.34,109680.0,109670.0,0.29720381]
["bitfinex","BTCUSD",1761015126101,0.37783217,109680.0,109670.0,0.29820381]
["bitfinex","BTCUSD",1761015126585,0.39213191,109680.0,109670.0,0.69413535]
["bitfinex","BTCUSD",1761015126901,0.39213191,109680.0,109670.0,0.29820381]
["bitfinex","BTCUSD",1761015127563,0.39213191,109680.0,109670.0,0.29920381]
["bitfinex","BTCUSD",1761015128701,0.41463566,109680.0,109670.0,0.29920381]
["bitfinex","BTCUSD",1761015130975,0.59698431,109680.0,109670.0,0.002]
["bitfinex","BTCUSD",1761015131191,0.58268457,109680.0,109670.0,0.002]
["bitfinex","BTCUSD",1761015131352,0.58268457,109680.0,109670.0,0.0026918]
["bitfinex","BTCUSD",1761015131718,0.58268457,109680.0,109670.0,0.0016918]
["bitfinex","BTCUSD",1761015132819,3.58268457,109680.0,109670.0,0.0006918]
["bitfinex","BTCUSD",1761015133055,3.61886685,109680.0,109670.0,0.0006918]
["bitfinex","BTCUSD",1761015133214,3.647885,109680.0,109670.0,0.0006918]
["bitfinex","BTCUSD",1761015134047,0.40685032,109680.0,109670.0,0.57898861]
["bitfinex","BTCUSD",1761015134258,0.03942121,109680.0,109670.0,0.69386861]
["bitfinex","BTCUSD",1761015134471,0.03942121,109680.0,109670.0,0.29793707]
["bitfinex","BTCUSD",1761015135658,0.05372177,109680.0,109670.0,0.29793707]
["bitfinex","BTCUSD",1761015137177,0.05372177,109680.0,109670.0,0.69386861]
["bitfinex","BTCUSD",1761015138382,0.0158896,109680.0,109670.0,0.69386861]
["bitfinex","BTCUSD",1761015138593,4.92452953,109700.0,109690.0,0.18233202]
["bitfinex","BTCUSD",1761015138837,4.98721817,109700.0,109690.0,0.18233202]
["bitfinex","BTCUSD",1761015139208,5.5460575,109700.0,109690.0,0.18233202]
["bitfinex","BTCUSD",1761015139814,5.5460575,109700.0,109690.0,0.18282684]
["bitfinex","BTCUSD",1761015141002,5.5460575,109700.0,109690.0,0.11482684]
["bitfinex","BTCUSD",1761015141418,5.5460575,109700.0,109690.0,0.22974684]
["bitfinex","BTCUSD",1761015141568,5.5460575,109700.0,109690.0,0.11541482]
["bitfinex","BTCUSD",1761015142177,5.54764631,109700.0,109690.0,0.11541482]
["bitfinex","BTCUSD",1761015142659,5.54764631,109700.0,109690.0,0.29774684]
["bitfinex","BTCUSD",1761015142875,5.54764631,109700.0,109690.0,0.11541482]
["bitfinex","BTCUSD",1761015143320,5.30264227,109700.0,109690.0,0.29774684]
["bitfinex","BTCUSD",1761015143528,5.30264227,109700.0,109690.0,0.57875838]
["bitfinex","BTCUSD",1761015143529,4.96264227,109700.0,109690.0,0.57875838]
["bitfinex","BTCUSD",1761015144906,5.30264227,109700.0,109690.0,0.57875838]
["bitfinex","BTCUSD",1761015146920,5.30264227,109700.0,109690.0,0.18282684]
["bitfinex","BTCUSD",1761015147167,5.39246128,109700.0,109690.0,0.18282684]
["bitfinex","BTCUSD",1761015147586,5.57477668,109700.0,109690.0,0.29774684]
["bitfinex","BTCUSD",1761015148898,5.39246128,109700.0,109690.0,0.29774684]
["bitfinex","BTCUSD",1761015149842,5.57477668,109700.0,109690.0,0.29774684]
["bitfinex","BTCUSD",1761015150013,5.58907509,109700.0,109690.0,0.29774684]
["bitfinex","BTCUSD",1761015151143,5.58907509,109700.0,109690.0,0.11537482]
["bitfinex","BTCUSD",1761015155427,5.57477668,109700.0,109690.0,0.11537482]
["bitfinex","BTCUSD",1761015158597,5.36650246,109700.0,109690.0,0.11537482]
["bitfinex","BTCUSD",1761015158746,5.38080161,109700.0,109690.0,0.11537482]
["bitfinex","BTCUSD",1761015158941,5.36491365,109700.0,109690.0,0.11537482]
["bitfinex","BTCUSD",1761015172033,5.27509464,109700.0,109690.0,0.11537482]
["bitfinex","BTCUSD",1761015178736,5.09277924,109700.0,109690.0,0.29770684]
["bitfinex","BTCUSD",1761015181158,5.09277924,109700.0,109690.0,0.69337591]
["bitfinex","BTCUSD",1761015181355,4.71625531,109700.0,109690.0,0.69337591]
["bitfinex","BTCUSD",1761015181580,4.71625531,109700.0,109690.0,0.78319492]
["bitfinex","BTCUSD",1761015182785,4.71625531,109700.0,109690.0,0.78419492]
["bitfinex","BTCUSD",1761015183207,4.71625531,109700.0,109690.0,0.78519492]
["bitfinex","BTCUSD",1761015189913,4.71625531,109700.0,109690.0,0.81260561]
["bitfinex","BTCUSD",1761015190120,4.26819285,109700.0,109690.0,0.41693654]
["bitfinex","BTCUSD",1761015190330,4.26819285,109700.0,109690.0,0.84878789]
["bitfinex","BTCUSD",1761015190331,3.94954627,109700.0,109690.0,0.84878789]
["bitfinex","BTCUSD",1761015190538,3.70561548,109700.0,109690.0,0.85878788]
["bitfinex","BTCUSD",1761015190754,3.70561548,109700.0,109690.0,4.60445694]
["bitfinex","BTCUSD",1761015191179,3.07731408,109700.0,109690.0,4.60445694]
["bitfinex","BTCUSD",1761015191393,3.03548721,109700.0,109690.0,4.20778787]
["bitfinex","BTCUSD",1761015191683,2.83936637,109700.0,109690.0,4.20978787]
["bitfinex","BTCUSD",1761015191911,2.64939507,109700.0,109690.0,4.20978787]
["bitfinex","BTCUSD",1761015192118,2.43940777,109700.0,109690.0,4.20678787]
["bitfinex","BTCUSD",1761015192296,2.28885592,109700.0,109690.0,4.20878787]
["bitfinex","BTCUSD",1761015192424,2.02197353,109700.0,109690.0,4.20878787]
["bitfinex","BTCUSD",1761015192623,1.92204323,109700.0,109690.0,4.30489787]
["bitfinex","BTCUSD",1761015192939,1.76892653,109700.0,109690.0,4.21078787]
["bitfinex","BTCUSD",1761015193547,1.33818307,109700.0,109690.0,4.21078787]
["bitfinex","BTCUSD",1761015194198,1.17412863,109700.0,109690.0,4.21078787]
["bitfinex","BTCUSD",1761015195070,0.74135893,109700.0,109690.0,3.8151188]
["bitfinex","BTCUSD",1761015195219,0.74135893,109700.0,109690.0,4.21078787]
["bitfinex","BTCUSD",1761015197685,0.74135893,109700.0,109690.0,1.30922787]
["bitfinex","BTCUSD",1761015198838,0.74135893,109700.0,109690.0,1.30522787]
["bitfinex","BTCUSD",1761015199130,0.74135893,109700.0,109690.0,1.30922787]
["bitfinex","BTCUSD",1761015200177,0.74135893,109700.0,109690.0,1.45742787]
["bitfinex","BTCUSD",1761015203569,0.74135893,109700.0,109690.0,4.45742787]
["bitfinex","BTCUSD",1761015204051,0.27296977,109700.0,109690.0,4.85309694]
["bitfinex","BTCUSD",1761015204259,0.12253185,109700.0,109690.0,4.45742787]
["bitfinex","BTCUSD",1761015206636,0.12253185,109700.0,109690.0,1.45742787]
["bitfinex","BTCUSD",1761015206858,0.12253185,109700.0,109690.0,1.85309694]
["bitfinex","BTCUSD",1761015207116,0.12253185,109700.0,109690.0,4.45742787]
["bitfinex","BTCUSD",1761015207343,0.12253185,109700.0,109690.0,4.85309694]
["bitfinex","BTCUSD",1761015207550,1e-08,109700.0,109690.0,4.85309694]
["bitfinex","BTCUSD",1761015207769,1e-08,109700.0,109690.0,4.70489694]
["bitfinex","BTCUSD",1761015209488,1e-08,109720.0,109710.0,3.53229877]
["bitfinex","BTCUSD",1761015209748,1e-08,109720.0,109710.0,4.57435819]
["bitfinex","BTCUSD",1761015210172,1e-08,109720.0,109710.0,4.60175718]
["bitfinex","BTCUSD",1761015210819,1e-08,109720.0,109710.0,4.60375718]
["bitfinex","BTCUSD",1761015211445,1e-08,109720.0,109710.0,4.60175718]
["bitfinex","BTCUSD",1761015211823,1e-08,109720.0,109710.0,4.60475718]
["bitfinex","BTCUSD",1761015212040,1e-08,109720.0,109710.0,4.60375718]
["bitfinex","BTCUSD",1761015212398,1e-08,109720.0,109710.0,4.60575718]
["bitfinex","BTCUSD",1761015218996,1e-08,109720.0,109710.0,5.00142625]
["bitfinex","BTCUSD",1761015219206,1e-08,109720.0,109710.0,5.09753625]
["bitfinex","BTCUSD",1761015221384,1e-08,109720.0,109710.0,4.70186718]
["bitfinex","BTCUSD",1761015221740,1e-08,109720.0,109710.0,4.80042718]
["bitfinex","BTCUSD",1761015222500,1e-08,109720.0,109710.0,4.49103718]
["bitfinex","BTCUSD",1761015222697,1e-08,109720.0,109710.0,4.70427718]
["bitfinex","BTCUSD",1761015225422,1e-08,109720.0,109710.0,3.91293904]
["bitfinex","BTCUSD",1761015225623,1e-08,109720.0,109710.0,4.70427718]
["bitfinex","BTCUSD",1761015229912,1e-08,109720.0,109710.0,4.85247718]
["bitfinex","BTCUSD",1761015233390,0.04543619,109780.0,109750.0,0.18222154]
["bitfinex","BTCUSD",1761015233615,0.04543619,109780.0,109760.0,0.13290157]
["bitfinex","BTCUSD",1761015233863,0.0719635,109780.0,109760.0,0.13290157]
["bitfinex","BTCUSD",1761015234555,0.07201294,109780.0,109760.0,0.13290157]
["bitfinex","BTCUSD",1761015235965,0.1822,109770.0,109750.0,0.27205079]
["bitfinex","BTCUSD",1761015236198,0.1822,109770.0,109760.0,0.11468]
["bitfinex","BTCUSD",1761015238935,0.5222,109770.0,109760.0,0.11468]
["bitfinex","BTCUSD",1761015239134,0.52392761,109770.0,109760.0,0.11468]
["bitfinex","BTCUSD",1761015239335,0.52392675,109770.0,109760.0,0.11468]
["bitfinex","BTCUSD",1761015239578,0.58459041,109770.0,109760.0,0.11468]
["bitfinex","BTCUSD",1761015239715,0.52222698,109760.0,109750.0,0.11468]
["bitfinex","BTCUSD",1761015241588,0.34,109760.0,109750.0,0.11468]
["bitfinex","BTCUSD",1761015242047,0.52221574,109760.0,109750.0,0.13290323]
["bitfinex","BTCUSD",1761015243388,0.52221574,109760.0,109750.0,0.11468]
["bitfinex","BTCUSD",1761015245078,0.52359795,109760.0,109750.0,0.11468]
["bitfinex","BTCUSD",1761015249927,0.59508865,109760.0,109750.0,0.11468]
["bitfinex","BTCUSD",1761015250101,0.52359795,109760.0,109750.0,0.11468]
["bitfinex","BTCUSD",1761015250920,0.52223726,109750.0,109740.0,0.11468]
["bitfinex","BTCUSD",1761015251118,0.34,109750.0,109740.0,0.13290489]
["bitfinex","BTCUSD",1761015255396,0.34,109750.0,109740.0,0.31515384]
["bitfinex","BTCUSD",1761015255730,0.34,109750.0,109740.0,0.29692895]
["bitfinex","BTCUSD",1761015256312,0.34103675,109750.0,109740.0,0.29692895]
["bitfinex","BTCUSD",1761015257829,0.34103675,109750.0,109740.0,0.11468]
["bitfinex","BTCUSD",1761015258016,0.34103675,109750.0,109740.0,0.13290489]
["bitfinex","BTCUSD",1761015259886,0.34103675,109750.0,109740.0,0.71030846]
["bitfinex","BTCUSD",1761015260061,0.00103675,109750.0,109740.0,1.1770572]
["bitfinex","BTCUSD",1761015261053,0.00103675,109750.0,109740.0,0.78190258]
["bitfinex","BTCUSD",1761015261255,0.00103675,109750.0,109740.0,0.78390258]
["bitfinex","BTCUSD",1761015262386,0.00103675,109750.0,109740.0,0.81158836]
["bitfinex","BTCUSD",1761015265540,0.00103675,109750.0,109740.0,1.20674298]
["bitfinex","BTCUSD",1761015265771,0.00103675,109750.0,109740.0,1.24292526]
["bitfinex","BTCUSD",1761015266180,0.00103675,109750.0,109740.0,1.27032198]
["bitfinex","BTCUSD",1761015266563,0.19125726,109800.0,109770.0,0.18219914]
["bitfinex","BTCUSD",1761015266763,0.1928449,109800.0,109780.0,0.13289825]
["bitfinex","BTCUSD",1761015267164,0.1928449,109800.0,109780.0,0.31507207]
["bitfinex","BTCUSD",1761015267165,0.00138165,109790.0,109780.0,0.31507207]
["bitfinex","BTCUSD",1761015267476,0.00138165,109790.0,109780.0,0.11468]
["bitfinex","BTCUSD",1761015267648,0.00138165,109790.0,109780.0,0.13289825]
["bitfinex","BTCUSD",1761015268054,0.1835476,109790.0,109780.0,0.11468]
["bitfinex","BTCUSD",1761015269064,0.00138165,109790.0,109780.0,0.13289825]
["bitfinex","BTCUSD",1761015269848,0.34296925,109790.0,109780.0,0.13289825]
["bitfinex","BTCUSD",1761015274213,0.34296925,109790.0,109780.0,0.31508079]
["bitfinex","BTCUSD",1761015274414,0.34296925,109790.0,109780.0,0.29686254]
["bitfinex","BTCUSD",1761015274712,0.34296925,109790.0,109780.0,0.11468]
["bitfinex","BTCUSD",1761015274928,0.34296925,109790.0,109780.0,0.13289825]
["bitfinex","BTCUSD",1761015277505,0.5251352,109790.0,109780.0,0.13289825]
["bitfinex","BTCUSD",1761015290395,0.5251352,109790.0,109780.0,0.01821825]
["bitfinex","BTCUSD",1761015290628,0.5251352,109790.0,109780.0,0.11464]
["bitfinex","BTCUSD",1761015290629,0.60000283,109790.0,109780.0,0.11464]
["bitfinex","BTCUSD",1761015291242,0.5251352,109790.0,109780.0,0.11464]
["bitfinex","BTCUSD",1761015293531,0.18218254,109780.0,109770.0,0.13285991]
["bitfinex","BTCUSD",1761015293865,0.18321887,109780.0,109770.0,0.13285991]
["bitfinex","BTCUSD",1761015296158,0.00103633,109780.0,109770.0,0.13285991]
["bitfinex","BTCUSD",1761015299343,0.00103633,109780.0,109770.0,0.40487806]
["bitfinex","BTCUSD",1761015299550,0.00103633,109780.0,109770.0,0.38665815]
["bitfinex","BTCUSD",1761015305346,0.00103633,109780.0,109770.0,0.20445901]
["bitfinex","BTCUSD",1761015305549,0.5236436,109790.0,109770.0,0.38665815]
["bitfinex","BTCUSD",1761015305897,0.5236436,109790.0,109770.0,0.11464]
["bitfinex","BTCUSD",1761015306693,0.34147488,109790.0,109770.0,0.31505834]
["bitfinex","BTCUSD",1761015306915,0.52364142,109790.0,109770.0,0.29683843]
["bitfinex","BTCUSD",1761015310800,0.52364142,109790.0,109770.0,0.11464]
["bitfinex","BTCUSD",1761015311004,0.52364142,109790.0,109770.0,0.31505784]
["bitfinex","BTCUSD",1761015311287,0.52364142,109790.0,109770.0,0.29683793]
["bitfinex","BTCUSD",1761015311867,0.52364142,109790.0,109770.0,0.11464]
["bitfinex","BTCUSD",1761015312080,0.52364142,109790.0,109770.0,0.13285991]
["bitfinex","BTCUSD",1761015316541,0.18220688,109770.0,109750.0,0.18223184]
["bitfinex","BTCUSD",1761015316751,0.18220688,109770.0,109760.0,0.11464]
["bitfinex","BTCUSD",1761015319166,0.18221574,109760.0,109750.0,0.08986845]
["bitfinex","BTCUSD",1761015319379,0.18220688,109770.0,109750.0,0.01827267]
["bitfinex","BTCUSD",1761015319578,0.52220688,109770.0,109760.0,0.11464]
["bitfinex","BTCUSD",1761015319966,0.34,109770.0,109760.0,0.29685574]
["bitfinex","BTCUSD",1761015320404,0.34,109770.0,109760.0,0.11464]
["bitfinex","BTCUSD",1761015320599,0.34,109770.0,109760.0,0.13286157]
["bitfinex","BTCUSD",1761015324055,0.34,109770.0,109760.0,0.31507731]
["bitfinex","BTCUSD",1761015324268,0.01104149,109790.0,109770.0,0.18219914]
["bitfinex","BTCUSD",1761015324481,0.19321125,109790.0,109780.0,0.11464]
["bitfinex","BTCUSD",1761015325439,0.19421125,109790.0,109780.0,0.11464]
["bitfinex","BTCUSD",1761015326478,0.57820814,109790.0,109780.0,0.11464]
["bitfinex","BTCUSD",1761015326684,0.57720814,109790.0,109780.0,0.11464]
["bitfinex","BTCUSD",1761015328245,0.53321125,109790.0,109780.0,0.11464]
["bitfinex","BTCUSD",1761015334892,0.54749891,109790.0,109780.0,0.11464]
["bitfinex","BTCUSD",1761015338622,0.53321125,109790.0,109780.0,0.11464]
["bitfinex","BTCUSD",1761015342042,0.54749907,109790.0,109780.0,0.11464]
["bitfinex","BTCUSD",1761015351539,0.34254262,109790.0,109780.0,0.11464]
["bitfinex","BTCUSD",1761015351740,0.52471238,109790.0,109780.0,0.11464]
["bitfinex","BTCUSD",1761015351944,0.53382067,109790.0,109780.0,0.11464]
["bitfinex","BTCUSD",1761015353342,0.51042075,109790.0,109780.0,0.13285825]
["bitfinex","BTCUSD",1761015356231,0.51200838,109790.0,109780.0,0.13285825]
["bitfinex","BTCUSD",1761015356530,0.52629534,109790.0,109780.0,0.13285825]
["bitfinex","BTCUSD",1761015358118,0.52629534,109790.0,109780.0,0.11464]
["bitfinex","BTCUSD",1761015359265,0.52470771,109790.0,109780.0,0.11464]
["bitfinex","BTCUSD",1761015363641,0.52629542,109790.0,109780.0,0.11464]
["bitfinex","BTCUSD",1761015366756,0.52470771,109790.0,109780.0,0.11464]
["bitfinex","BTCUSD",1761015373150,0.52629541,109790.0,109780.0,0.11464]
["bitfinex","BTCUSD",1761015376805,0.52470771,109790.0,109780.0,0.11464]
["bitfinex","BTCUSD",1761015378499,0.52470771,109790.0,109770.0,0.01821991]
["bitfinex","BTCUSD",1761015378713,0.18221574,109760.0,109750.0,4.944e-05]
["bitfinex","BTCUSD",1761015379126,0.18221574,109760.0,109750.0,0.11468944]
["bitfinex","BTCUSD",1761015380883,0.18221574,109760.0,109750.0,0.11568944]
["bitfinex","BTCUSD",1761015381470,0.18221574,109760.0,109750.0,0.11668944]
["bitfinex","BTCUSD",1761015383101,0.18380363,109760.0,109750.0,0.13491267]
["bitfinex","BTCUSD",1761015383932,0.00158789,109760.0,109750.0,0.78380408]
["bitfinex","BTCUSD",1761015384311,0.53129432,109780.0,109760.0,0.18220097]
["bitfinex","BTCUSD",1761015384579,0.53129432,109780.0,109770.0,0.13285991]
["bitfinex","BTCUSD",1761015384721,0.53129432,109780.0,109770.0,0.11464]
["bitfinex","BTCUSD",1761015385172,0.53129432,109780.0,109770.0,0.13285991]
["bitfinex","BTCUSD",1761015385374,0.54558314,109780.0,109770.0,0.13285991]
["bitfinex","BTCUSD",1761015389342,0.18221574,109760.0,109750.0,4.944e-05]
["bitfinex","BTCUSD",1761015389541,0.18221574,109760.0,109750.0,0.20450845]
["bitfinex","BTCUSD",1761015390439,0.18221574,109760.0,109750.0,0.38674079]
["bitfinex","BTCUSD",1761015390865,0.18221343,109770.0,109750.0,0.38674079]
["bitfinex","BTCUSD",1761015391020,0.18221343,109770.0,109760.0,0.01822157]
["bitfinex","BTCUSD",1761015391772,0.18380126,109770.0,109760.0,0.01822157]
["bitfinex","BTCUSD",1761015396241,0.52380126,109770.0,109760.0,0.01822157]
["bitfinex","BTCUSD",1761015396445,0.18221574,109760.0,109750.0,0.20450845]
["bitfinex","BTCUSD",1761015396864,0.18221574,109760.0,109750.0,0.11468944]
["bitfinex","BTCUSD",1761015397123,0.52221574,109760.0,109750.0,0.11468944]
["bitfinex","BTCUSD",1761015400285,0.52380369,109760.0,109750.0,0.11468944]
["bitfinex","BTCUSD",1761015403902,0.52221574,109760.0,109750.0,0.11468944]
["bitfinex","BTCUSD",1761015405559,0.52380369,109760.0,109750.0,0.11468944]
["bitfinex","BTCUSD",1761015405895,0.52221574,109760.0,109750.0,0.11468944]
["bitfinex","BTCUSD",1761015406149,0.52380369,109760.0,109750.0,0.11468944]
["bitfinex","BTCUSD",1761015407056,0.52221574,109760.0,109750.0,0.11468944]
["bitfinex","BTCUSD",1761015409468,0.18221574,109760.0,109750.0,0.11468944]
["bitfinex","BTCUSD",1761015415927,0.18380371,109760.0,109750.0,0.11468944]
["bitfinex","BTCUSD",1761015417688,0.18221574,109760.0,109750.0,0.11468944]
["bitfinex","BTCUSD",1761015420791,0.18380369,109760.0,109750.0,0.11468944]
["bitfinex","BTCUSD",1761015421852,0.21935558,109760.0,109750.0,0.11468944]
["bitfinex","BTCUSD",1761015422284,0.21935558,109760.0,109750.0,4.944e-05]
["bitfinex","BTCUSD",1761015422703,0.55935558,109760.0,109750.0,4.944e-05]
["bitfinex","BTCUSD",1761015425309,0.56135558,109760.0,109750.0,4.944e-05]
["bitfinex","BTCUSD",1761015427789,0.55976763,109760.0,109750.0,4.944e-05]
["bitfinex","BTCUSD",1761015428388,0.55162129,109760.0,109750.0,4.944e-05]
["bitfinex","BTCUSD",1761015434412,3.55162129,109760.0,109750.0,4.944e-05]
["bitfinex","BTCUSD",1761015448670,3.55156539,109760.0,109750.0,4.944e-05]
["bitfinex","BTCUSD",1761015451498,3.60848499,109760.0,109750.0,4.944e-05]
["bitfinex","BTCUSD",1761015451632,3.63159984,109760.0,109750.0,4.944e-05]
["bitfinex","BTCUSD",1761015451829,3.72141885,109760.0,109750.0,4.944e-05]
["bitfinex","BTCUSD",1761015453250,3.698304,109760.0,109750.0,4.944e-05]
["bitfinex","BTCUSD",1761015453897,3.67756668,109760.0,109750.0,4.944e-05]
["bitfinex","BTCUSD",1761015461343,3.67915503,109760.0,109750.0,4.944e-05]
["bitfinex","BTCUSD",1761015463142,0.18229878,109710.0,109700.0,0.18886387]
["bitfinex","BTCUSD",1761015463443,0.18229878,109710.0,109700.0,0.2791777]
["bitfinex","BTCUSD",1761015463611,0.18229878,109710.0,109700.0,0.28090612]
["bitfinex","BTCUSD",1761015464450,0.21316443,109710.0,109700.0,0.28190612]
["bitfinex","BTCUSD",1761015465577,0.21316443,109710.0,109700.0,0.28290612]
["bitfinex","BTCUSD",1761015465786,0.00756381,109710.0,109700.0,0.28290612]
["bitfinex","BTCUSD",1761015465991,0.18229878,109710.0,109700.0,0.28290612]
["bitfinex","BTCUSD",1761015468219,0.18229654,109720.0,109700.0,0.28290612]
["bitfinex","BTCUSD",1761015468425,0.20980532,109720.0,109710.0,0.01822987]
["bitfinex","BTCUSD",1761015469066,0.20980532,109720.0,109710.0,0.01961245]
["bitfinex","BTCUSD",1761015470240,0.20980532,109720.0,109710.0,0.02061245]
["bitfinex","BTCUSD",1761015470660,0.20980532,109720.0,109710.0,0.02161245]
["bitfinex","BTCUSD",1761015472512,0.21139371,109720.0,109710.0,0.02161245]
["bitfinex","BTCUSD",1761015472924,0.20980532,109720.0,109710.0,0.02161245]
["bitfinex","BTCUSD",1761015474237,0.20980532,109720.0,109710.0,0.13625245]
["bitfinex","BTCUSD",1761015479433,0.02750878,109720.0,109710.0,0.31855123]
["bitfinex","BTCUSD",1761015479599,0.20979095,109720.0,109710.0,0.30032136]
["bitfinex","BTCUSD",1761015479800,0.18228217,109720.0,109710.0,0.30032136]
["bitfinex","BTCUSD",1761015481005,0.20968136,109720.0,109710.0,0.30032136]
["bitfinex","BTCUSD",1761015481291,0.1914053,109730.0,109720.0,0.18228217]
["bitfinex","BTCUSD",1761015481508,0.18229654,109740.0,109730.0,0.18226556]
["bitfinex","BTCUSD",1761015481720,0.18229654,109740.0,109730.0,0.11464]
["bitfinex","BTCUSD",1761015481721,0.20867965,109740.0,109730.0,0.11464]
["bitfinex","BTCUSD",1761015489166,0.18228217,109720.0,109710.0,0.02878951]
["bitfinex","BTCUSD",1761015489372,0.18228217,109720.0,109710.0,0.11598258]
["bitfinex","BTCUSD",1761015489777,0.18228217,109720.0,109710.0,0.13421245]
["bitfinex","BTCUSD",1761015490536,0.18228217,109720.0,109710.0,0.13521245]
["bitfinex","BTCUSD",1761015490747,0.18228217,109720.0,109710.0,0.13621245]
["bitfinex","BTCUSD",1761015491499,0.18228217,109720.0,109710.0,0.13521245]
["bitfinex","BTCUSD",1761015491814,0.18228217,109720.0,109710.0,0.13421245]
["bitfinex","BTCUSD",1761015493062,0.18228217,109720.0,109710.0,0.11598258]
["bitfinex","BTCUSD",1761015493802,0.18387057,109720.0,109710.0,0.11598258]
["bitfinex","BTCUSD",1761015496715,0.22048418,109720.0,109710.0,0.00138258]
["bitfinex","BTCUSD",1761015497021,0.24631148,109720.0,109710.0,0.00138258]
["bitfinex","BTCUSD",1761015498363,0.58631148,109720.0,109710.0,0.00138258]
["bitfinex","BTCUSD",1761015500421,0.54969787,109720.0,109710.0,0.00138258]
["bitfinex","BTCUSD",1761015511639,0.52228217,109720.0,109710.0,0.00138258]
["bitfinex","BTCUSD",1761015512572,0.52387069,109720.0,109710.0,0.00138258]
["bitfinex","BTCUSD",1761015524187,0.1823154,109700.0,109690.0,0.25796509]
["bitfinex","BTCUSD",1761015524394,0.1823154,109700.0,109690.0,0.25811281]
["bitfinex","BTCUSD",1761015525456,0.1823154,109700.0,109690.0,0.25911281]
["bitfinex","BTCUSD",1761015525861,0.1823154,109700.0,109690.0,0.26011281]
["bitfinex","BTCUSD",1761015526060,0.18231155,109710.0,109690.0,0.26011281]
["bitfinex","BTCUSD",1761015526272,0.1823154,109700.0,109690.0,0.26011281]
["bitfinex","BTCUSD",1761015527187,0.1823154,109700.0,109690.0,0.25911281]
["bitfinex","BTCUSD",1761015527528,0.1823154,109700.0,109690.0,0.25811281]
["bitfinex","BTCUSD",1761015528002,0.1823154,109700.0,109690.0,0.25911281]
["bitfinex","BTCUSD",1761015528724,0.1823154,109700.0,109690.0,0.26011281]
["bitfinex","BTCUSD",1761015529353,0.18231155,109710.0,109690.0,0.26011281]
["bitfinex","BTCUSD",1761015529782,0.1823154,109700.0,109690.0,0.26080442]
["bitfinex","BTCUSD",1761015530188,0.1823154,109700.0,109690.0,0.25980442]
["bitfinex","BTCUSD",1761015530845,0.1823154,109700.0,109690.0,0.25880442]
["bitfinex","BTCUSD",1761015531469,0.1823154,109700.0,109690.0,0.24968875]
["bitfinex","BTCUSD",1761015531897,0.1823154,109700.0,109690.0,0.06735673]
["bitfinex","BTCUSD",1761015532129,0.1823154,109700.0,109690.0,0.08523247]
["bitfinex","BTCUSD",1761015532338,0.1823154,109700.0,109690.0,0.08623247]
["bitfinex","BTCUSD",1761015532556,0.1823154,109700.0,109690.0,0.26856449]
["bitfinex","BTCUSD",1761015532782,0.1823154,109700.0,109690.0,0.25168875]
["bitfinex","BTCUSD",1761015533027,0.1823154,109700.0,109690.0,0.06935673]
["bitfinex","BTCUSD",1761015533244,0.1823154,109700.0,109690.0,0.08638472]
["bitfinex","BTCUSD",1761015533880,0.1823154,109700.0,109690.0,0.26871674]
["bitfinex","BTCUSD",1761015534096,0.1823154,109700.0,109690.0,0.25168875]
["bitfinex","BTCUSD",1761015536426,0.1823154,109700.0,109690.0,0.06935673]
["bitfinex","BTCUSD",1761015539160,0.1823154,109700.0,109690.0,0.25168875]
["bitfinex","BTCUSD",1761015539384,0.0977646,109700.0,109690.0,0.25168875]
["bitfinex","BTCUSD",1761015541091,0.18231155,109710.0,109690.0,0.25168875]
["bitfinex","BTCUSD",1761015541299,0.18231155,109710.0,109690.0,0.25099714]
["bitfinex","BTCUSD",1761015541929,0.18231155,109710.0,109690.0,0.24899714]
["bitfinex","BTCUSD",1761015542479,0.1823154,109700.0,109690.0,0.24899714]
["bitfinex","BTCUSD",1761015544101,0.1823154,109700.0,109690.0,0.24999714]
["bitfinex","BTCUSD",1761015544503,0.1823154,109700.0,109690.0,0.25099714]
["bitfinex","BTCUSD",1761015544732,0.18231155,109710.0,109700.0,0.1823154]
["bitfinex","BTCUSD",1761015544950,0.18231155,109710.0,109690.0,0.25099714]
["bitfinex","BTCUSD",1761015545577,0.18231155,109710.0,109690.0,0.24999714]
["bitfinex","BTCUSD",1761015546523,0.18231155,109710.0,109700.0,0.00034577]
["bitfinex","BTCUSD",1761015550082,0.2532371,109710.0,109700.0,0.00034577]
["bitfinex","BTCUSD",1761015552595,0.18231155,109710.0,109700.0,0.00034577]
["bitfinex","BTCUSD",1761015553645,0.53298479,109720.0,109700.0,0.00034577]
["bitfinex","BTCUSD",1761015553850,0.18229878,109710.0,109700.0,0.18265281]
["bitfinex","BTCUSD",1761015554452,0.53298479,109720.0,109700.0,0.18265281]
["bitfinex","BTCUSD",1761015554648,0.35070262,109720.0,109700.0,0.18265281]
["bitfinex","BTCUSD",1761015554891,0.53301357,109720.0,109700.0,0.18265281]
["bitfinex","BTCUSD",1761015555492,0.18229878,109710.0,109700.0,0.18265281]
["bitfinex","BTCUSD",1761015555675,0.53301357,109720.0,109700.0,0.18265281]
["bitfinex","BTCUSD",1761015555881,0.61600548,109720.0,109700.0,0.18265281]
["bitfinex","BTCUSD",1761015557399,0.34158852,109720.0,109710.0,0.29689878]
["bitfinex","BTCUSD",1761015557620,0.18226556,109730.0,109710.0,0.29689878]
["bitfinex","BTCUSD",1761015558531,0.18228217,109720.0,109710.0,0.1146]
["bitfinex","BTCUSD",1761015559012,0.16148752,109730.0,109710.0,0.1146]
["bitfinex","BTCUSD",1761015559225,0.18228217,109720.0,109710.0,0.1146]
["bitfinex","BTCUSD",1761015559660,0.18387065,109720.0,109710.0,0.1146]
["bitfinex","BTCUSD",1761015560121,0.15380836,109730.0,109710.0,0.1146]
["bitfinex","BTCUSD",1761015560336,0.18228217,109720.0,109710.0,0.1146]
["bitfinex","BTCUSD",1761015562233,0.52228217,109720.0,109710.0,0.1146]
["bitfinex","BTCUSD",1761015571092,0.52228217,109720.0,109710.0,0.29689878]
["bitfinex","BTCUSD",1761015571531,0.52228217,109720.0,109710.0,0.1146]
["bitfinex","BTCUSD",1761015572168,0.52228217,109720.0,109710.0,0.29689878]
["bitfinex","BTCUSD",1761015573246,0.52228217,109720.0,109710.0,0.1146]
["bitfinex","BTCUSD",1761015574232,0.52228217,109720.0,109710.0,0.29689878]
["bitfinex","BTCUSD",1761015574444,0.15380836,109730.0,109710.0,0.29689878]
["bitfinex","BTCUSD",1761015575545,0.22080091,109740.0,109720.0,0.18228217]
["bitfinex","BTCUSD",1761015575859,0.02939193,109740.0,109730.0,0.29686556]
["bitfinex","BTCUSD",1761015576066,0.02780345,109740.0,109730.0,0.29686556]
["bitfinex","BTCUSD",1761015576286,0.36780345,109740.0,109730.0,0.29686556]
["bitfinex","BTCUSD",1761015576908,0.00142034,109740.0,109730.0,0.29686556]
["bitfinex","BTCUSD",1761015577120,0.0019144,109740.0,109730.0,0.29686556]
["bitfinex","BTCUSD",1761015577327,0.0029144,109740.0,109730.0,0.29686556]
["bitfinex","BTCUSD",1761015578257,0.18516335,109740.0,109730.0,0.29686556]
["bitfinex","BTCUSD",1761015578650,0.18416335,109740.0,109730.0,0.29686556]
["bitfinex","BTCUSD",1761015578862,0.0019144,109740.0,109730.0,0.29686556]
["bitfinex","BTCUSD",1761015579973,0.18416335,109740.0,109730.0,0.29686556]
["bitfinex","BTCUSD",1761015580345,0.2206064,109740.0,109730.0,0.29686556]
["bitfinex","BTCUSD",1761015583184,0.03644305,109740.0,109730.0,0.29686556]
["bitfinex","BTCUSD",1761015583360,0.18224895,109740.0,109730.0,0.29686556]
["bitfinex","BTCUSD",1761015584364,0.18224895,109740.0,109730.0,0.1146]
["bitfinex","BTCUSD",1761015585058,0.21922426,109740.0,109730.0,0.1146]
["bitfinex","BTCUSD",1761015585968,0.21922426,109740.0,109730.0,0.29686556]
["bitfinex","BTCUSD",1761015586267,0.18226556,109730.0,109720.0,0.18228217]
["bitfinex","BTCUSD",1761015586475,0.18226556,109730.0,109720.0,0.29684217]
["bitfinex","BTCUSD",1761015586707,0.18226556,109730.0,109720.0,0.11456]
["bitfinex","BTCUSD",1761015586904,0.18226556,109730.0,109720.0,0.13278821]
["bitfinex","BTCUSD",1761015587569,0.18226556,109730.0,109720.0,0.13378821]
["bitfinex","BTCUSD",1761015588676,0.18226556,109730.0,109720.0,0.13478821]
["bitfinex","BTCUSD",1761015591966,0.18226556,109730.0,109720.0,0.31707038]
["bitfinex","BTCUSD",1761015592148,0.18226556,109730.0,109720.0,0.29884217]
["bitfinex","BTCUSD",1761015594493,0.03697531,109740.0,109730.0,0.18226556]
["bitfinex","BTCUSD",1761015594693,0.19134431,109750.0,109730.0,0.18226556]
["bitfinex","BTCUSD",1761015594911,0.19143428,109750.0,109740.0,0.11456]
["bitfinex","BTCUSD",1761015595131,0.19143428,109750.0,109740.0,0.06456]
["bitfinex","BTCUSD",1761015595331,0.19177983,109750.0,109740.0,0.06456]
["bitfinex","BTCUSD",1761015595579,0.2280626,109750.0,109740.0,0.06456]
["bitfinex","BTCUSD",1761015596448,0.18225752,109740.0,109730.0,0.11456]
["bitfinex","BTCUSD",1761015596867,0.18225752,109740.0,109730.0,0.29682556]
["bitfinex","BTCUSD",1761015600261,0.03671829,109750.0,109740.0,0.18224895]
["bitfinex","BTCUSD",1761015600501,0.00043552,109750.0,109740.0,0.18224895]
["bitfinex","BTCUSD",1761015601482,0.00043552,109750.0,109740.0,0.6676629]
["bitfinex","BTCUSD",1761015601702,0.00043552,109750.0,109740.0,1.06325784]
["bitfinex","BTCUSD",1761015601941,0.00043552,109750.0,109740.0,1.5032459]
["bitfinex","BTCUSD",1761015602320,0.00043552,109750.0,109740.0,0.67564776]
["bitfinex","BTCUSD",1761015602517,0.00043552,109750.0,109740.0,0.41418548]
["bitfinex","BTCUSD",1761015602696,0.00043552,109750.0,109740.0,0.78293452]
["bitfinex","BTCUSD",1761015603095,0.00043552,109750.0,109740.0,0.78193452]
["bitfinex","BTCUSD",1761015603638,0.00043552,109750.0,109740.0,0.38678796]
["bitfinex","BTCUSD",1761015604089,0.00043552,109750.0,109740.0,0.78293452]
["bitfinex","BTCUSD",1761015604723,0.00043552,109750.0,109740.0,0.78393452]
["bitfinex","BTCUSD",1761015604930,0.00043552,109750.0,109740.0,0.82125693]
["bitfinex","BTCUSD",1761015605318,0.00043552,109750.0,109740.0,1.21640349]
["bitfinex","BTCUSD",1761015605729,0.00043552,109750.0,109740.0,0.82125693]
["bitfinex","BTCUSD",1761015606269,0.00043552,109750.0,109740.0,1.21640349]
["bitfinex","BTCUSD",1761015609074,0.00043552,109750.0,109740.0,1.59258577]
["bitfinex","BTCUSD",1761015611003,0.00043552,109750.0,109740.0,1.61998054]
["bitfinex","BTCUSD",1761015611768,0.00043552,109750.0,109740.0,0.64146273]
["bitfinex","BTCUSD",1761015611989,0.00043552,109750.0,109740.0,0.75618273]
["bitfinex","BTCUSD",1761015612376,0.00043552,109750.0,109740.0,1.15132929]
["bitfinex","BTCUSD",1761015612601,0.00043552,109750.0,109740.0,1.58265813]
["bitfinex","BTCUSD",1761015613206,0.00043552,109750.0,109740.0,0.79236501]
["bitfinex","BTCUSD",1761015613422,0.00043552,109750.0,109740.0,0.75618273]
["bitfinex","BTCUSD",1761015614011,0.00043552,109750.0,109740.0,0.41618273]
["bitfinex","BTCUSD",1761015614319,0.00043552,109750.0,109740.0,0.09181901]
["bitfinex","BTCUSD",1761015614536,0.00043552,109750.0,109740.0,0.31727384]
["bitfinex","BTCUSD",1761015614697,0.00043552,109750.0,109740.0,0.29904895]
["bitfinex","BTCUSD",1761015614898,0.18266786,109750.0,109740.0,0.29904895]
["bitfinex","BTCUSD",1761015615255,0.00043552,109750.0,109740.0,0.29904895]
["bitfinex","BTCUSD",1761015615487,0.00043552,109750.0,109740.0,0.29704895]
["bitfinex","BTCUSD",1761015615728,0.00043552,109750.0,109740.0,0.29804895]
["bitfinex","BTCUSD",1761015616464,3.52266786,109750.0,109740.0,0.001]
["bitfinex","BTCUSD",1761015616685,3.52228217,109720.0,109710.0,0.00142053]
["bitfinex","BTCUSD",1761015616891,0.00911577,109700.0,109670.0,0.02761299]
["bitfinex","BTCUSD",1761015617085,0.52234865,109680.0,109670.0,0.02761299]
["bitfinex","BTCUSD",1761015617388,0.30640779,109700.0,109670.0,0.21909652]
["bitfinex","BTCUSD",1761015617389,0.19144779,109700.0,109670.0,0.21909652]
["bitfinex","BTCUSD",1761015617598,0.19144779,109700.0,109670.0,0.29792474]
["bitfinex","BTCUSD",1761015617599,0.18233268,109690.0,109670.0,0.29792474]
["bitfinex","BTCUSD",1761015617806,0.21974576,109690.0,109670.0,0.29792474]
["bitfinex","BTCUSD",1761015617997,0.19144779,109700.0,109670.0,0.2984188]
["bitfinex","BTCUSD",1761015618279,0.19144779,109700.0,109680.0,0.18234514]
["bitfinex","BTCUSD",1761015618484,0.5223154,109700.0,109680.0,0.18234514]
["bitfinex","BTCUSD",1761015618690,0.5223154,109700.0,109690.0,0.18233202]
["bitfinex","BTCUSD",1761015619291,0.34,109700.0,109690.0,0.18233202]
["bitfinex","BTCUSD",1761015619419,0.21821403,109710.0,109690.0,0.18233202]
["bitfinex","BTCUSD",1761015619628,0.21821362,109710.0,109690.0,0.18233202]
["bitfinex","BTCUSD",1761015620000,0.21821362,109710.0,109700.0,0.1823154]
["bitfinex","BTCUSD",1761015620205,0.33425457,109720.0,109700.0,0.1823154]
["bitfinex","BTCUSD",1761015620416,0.18229878,109710.0,109690.0,0.18233202]
["bitfinex","BTCUSD",1761015622394,0.18229878,109710.0,109690.0,0.18302364]
["bitfinex","BTCUSD",1761015622576,0.21940176,109710.0,109690.0,0.18233202]
["bitfinex","BTCUSD",1761015622778,0.55940176,109710.0,109690.0,0.18233202]
["bitfinex","BTCUSD",1761015623218,0.55940176,109710.0,109700.0,0.1823154]
["bitfinex","BTCUSD",1761015623429,0.55940176,109710.0,109690.0,0.18233202]
["bitfinex","BTCUSD",1761015624096,0.55940176,109710.0,109700.0,0.1823154]
["bitfinex","BTCUSD",1761015624223,0.33425457,109720.0,109700.0,0.2977554]
["bitfinex","BTCUSD",1761015624224,3.18228396,109720.0,109700.0,0.2977554]
["bitfinex","BTCUSD",1761015624594,0.27210297,109720.0,109700.0,0.2977554]
["bitfinex","BTCUSD",1761015624873,0.30845309,109720.0,109700.0,0.2977554]
["bitfinex","BTCUSD",1761015625407,0.18229878,109710.0,109700.0,0.2977554]
["bitfinex","BTCUSD",1761015625628,0.1823154,109700.0,109680.0,0.18234514]
["bitfinex","BTCUSD",1761015625842,0.18233202,109690.0,109670.0,0.00069406]
["bitfinex","BTCUSD",1761015626086,0.18233202,109690.0,109670.0,0.29849933]
["bitfinex","BTCUSD",1761015626284,0.18234865,109680.0,109670.0,0.29849933]
["bitfinex","BTCUSD",1761015626406,0.18234865,109680.0,109670.0,0.11613406]
["bitfinex","BTCUSD",1761015627259,0.18233202,109690.0,109670.0,0.31673585]
["bitfinex","BTCUSD",1761015627462,0.0015888,109680.0,109670.0,0.29849933]
["bitfinex","BTCUSD",1761015628297,0.0015888,109680.0,109670.0,0.6680249]
["bitfinex","BTCUSD",1761015628512,0.0015888,109680.0,109670.0,0.38835834]
["bitfinex","BTCUSD",1761015628712,0.19243233,109700.0,109670.0,0.11755754]
["bitfinex","BTCUSD",1761015628902,0.18234865,109680.0,109670.0,0.31677585]
["bitfinex","BTCUSD",1761015629106,0.18233391,109690.0,109670.0,0.29853933]
["bitfinex","BTCUSD",1761015629303,0.34438554,109700.0,109690.0,0.18233202]
["bitfinex","BTCUSD",1761015629304,0.1823154,109700.0,109690.0,0.18233202]
["bitfinex","BTCUSD",1761015629502,0.29781976,109710.0,109690.0,0.18233202]
["bitfinex","BTCUSD",1761015629724,3.0,109710.0,109700.0,0.1823154]
["bitfinex","BTCUSD",1761015629900,0.52229878,109710.0,109700.0,0.1823154]
["bitfinex","BTCUSD",1761015630103,0.341,109700.0,109690.0,0.29785202]
["bitfinex","BTCUSD",1761015630371,0.341,109700.0,109690.0,0.38767103]
["bitfinex","BTCUSD",1761015630372,0.001,109700.0,109690.0,0.38767103]
["bitfinex","BTCUSD",1761015630574,0.001,109700.0,109690.0,0.83744267]
["bitfinex","BTCUSD",1761015630730,0.001,109700.0,109690.0,0.38767103]
["bitfinex","BTCUSD",1761015631157,0.001,109700.0,109690.0,0.83744267]
["bitfinex","BTCUSD",1761015631558,0.52385414,109730.0,109720.0,0.18228217]
["bitfinex","BTCUSD",1761015631721,0.52385414,109730.0,109720.0,0.11556]
["bitfinex","BTCUSD",1761015631923,0.18385414,109730.0,109720.0,0.11556]
["bitfinex","BTCUSD",1761015632326,0.52385414,109730.0,109720.0,0.11556]
["bitfinex","BTCUSD",1761015632633,0.52394408,109730.0,109720.0,0.11556]
["bitfinex","BTCUSD",1761015635337,0.56926234,109730.0,109720.0,0.11556]
["bitfinex","BTCUSD",1761015636421,0.52394408,109730.0,109720.0,0.11556]
["bitfinex","BTCUSD",1761015638559,0.52394408,109730.0,109700.0,0.00034578]
["bitfinex","BTCUSD",1761015638560,0.18229878,109710.0,109700.0,0.00034578]
["bitfinex","BTCUSD",1761015638745,0.18229878,109710.0,109700.0,0.31637272]
["bitfinex","BTCUSD",1761015638974,0.18229878,109710.0,109700.0,0.29814118]
["bitfinex","BTCUSD",1761015639595,0.18388729,109710.0,109700.0,0.29814118]
["bitfinex","BTCUSD",1761015640663,0.18388729,109710.0,109700.0,0.11582578]
["bitfinex","BTCUSD",1761015640906,0.18388729,109710.0,109700.0,0.13405732]
["bitfinex","BTCUSD",1761015643371,0.18388729,109710.0,109700.0,0.31637272]
["bitfinex","BTCUSD",1761015643574,0.18388729,109710.0,109700.0,0.29814118]
["bitfinex","BTCUSD",1761015644694,0.18388729,109710.0,109700.0,0.11582578]
["bitfinex","BTCUSD",1761015644905,0.18388729,109710.0,109700.0,0.13405732]
["bitfinex","BTCUSD",1761015645529,0.18388729,109710.0,109700.0,0.31637272]
["bitfinex","BTCUSD",1761015645734,0.18388729,109710.0,109700.0,0.29814118]
["bitfinex","BTCUSD",1761015647108,0.00123623,109710.0,109700.0,0.83773183]
["bitfinex","BTCUSD",1761015647330,0.18228248,109720.0,109710.0,0.18229878]
["bitfinex","BTCUSD",1761015648380,0.18235585,109730.0,109710.0,0.18229878]
["bitfinex","BTCUSD",1761015648593,0.18235585,109730.0,109720.0,0.1154]
["bitfinex","BTCUSD",1761015649227,0.52235585,109730.0,109720.0,0.1154]
["bitfinex","BTCUSD",1761015650753,0.34008994,109730.0,109720.0,0.31591038]
["bitfinex","BTCUSD",1761015650950,0.34008994,109730.0,109720.0,0.29768217]
["bitfinex","BTCUSD",1761015651144,0.5223555,109730.0,109720.0,0.29768217]
["bitfinex","BTCUSD",1761015652307,8.994e-05,109730.0,109720.0,0.29768217]
["bitfinex","BTCUSD",1761015652515,0.1823555,109730.0,109720.0,0.29768217]
["bitfinex","BTCUSD",1761015653270,8.994e-05,109730.0,109720.0,0.29768217]
["bitfinex","BTCUSD",1761015654478,0.1823555,109730.0,109720.0,0.29768217]
["bitfinex","BTCUSD",1761015657016,0.18394384,109730.0,109720.0,0.29768217]
["bitfinex","BTCUSD",1761015657421,0.1823555,109730.0,109720.0,0.29768217]
["bitfinex","BTCUSD",1761015660546,0.18394383,109730.0,109720.0,0.29768217]
["bitfinex","BTCUSD",1761015664917,0.00167827,109730.0,109720.0,0.29768217]
["bitfinex","BTCUSD",1761015665143,0.00167827,109730.0,109720.0,0.78289938]
["bitfinex","BTCUSD",1761015665377,8.994e-05,109730.0,109720.0,0.78289938]
["bitfinex","BTCUSD",1761015665788,8.994e-05,109730.0,109720.0,1.15908166]
["bitfinex","BTCUSD",1761015666413,8.994e-05,109730.0,109720.0,1.16008166]
["bitfinex","BTCUSD",1761015666613,8.994e-05,109730.0,109720.0,1.16108166]
["bitfinex","BTCUSD",1761015666749,8.994e-05,109730.0,109720.0,1.45466141]
["bitfinex","BTCUSD",1761015667153,8.994e-05,109730.0,109720.0,1.45566141]
["bitfinex","BTCUSD",1761015668499,8.994e-05,109730.0,109720.0,1.45466141]
["bitfinex","BTCUSD",1761015668912,8.994e-05,109730.0,109720.0,1.45566141]
["bitfinex","BTCUSD",1761015669739,0.00132765,109740.0,109730.0,0.18226556]
["bitfinex","BTCUSD",1761015669986,0.00132765,109740.0,109730.0,0.27208457]
["bitfinex","BTCUSD",1761015671903,0.00132765,109740.0,109730.0,0.27308457]
["bitfinex","BTCUSD",1761015672111,0.00132765,109740.0,109730.0,0.27408457]
["bitfinex","BTCUSD",1761015673136,0.00132765,109740.0,109730.0,0.38928457]
["bitfinex","BTCUSD",1761015673575,0.00114375,109740.0,109730.0,0.38928457]
["bitfinex","BTCUSD",1761015680284,0.00114375,109740.0,109730.0,1.07926252]
["bitfinex","BTCUSD",1761015681868,0.40131434,109770.0,109750.0,0.18223234]
["bitfinex","BTCUSD",1761015682074,0.40144944,109770.0,109760.0,0.11512]
["bitfinex","BTCUSD",1761015682472,0.43797807,109770.0,109760.0,0.11512]
["bitfinex","BTCUSD",1761015684059,0.43956598,109770.0,109760.0,0.11512]
["bitfinex","BTCUSD",1761015684673,0.45385585,109770.0,109760.0,0.11512]
["bitfinex","BTCUSD",1761015686617,0.45385585,109770.0,109760.0,0.13334157]
["bitfinex","BTCUSD",1761015687023,0.45385585,109770.0,109760.0,0.11512]
["bitfinex","BTCUSD",1761015687242,0.05254151,109770.0,109760.0,0.31555731]
["bitfinex","BTCUSD",1761015687473,0.00103646,109770.0,109760.0,0.29733574]
["bitfinex","BTCUSD",1761015688087,0.1832356,109770.0,109760.0,0.29733574]
["bitfinex","BTCUSD",1761015688719,0.21965521,109770.0,109760.0,0.29733574]
["bitfinex","BTCUSD",1761015690048,0.03745607,109770.0,109760.0,0.29733574]
["bitfinex","BTCUSD",1761015690262,0.00103646,109770.0,109760.0,0.29733574]
["bitfinex","BTCUSD",1761015692450,0.1832356,109770.0,109760.0,0.29733574]
["bitfinex","BTCUSD",1761015694354,0.1832356,109770.0,109760.0,0.11512]
["bitfinex","BTCUSD",1761015694795,0.21940299,109770.0,109760.0,0.11512]
["bitfinex","BTCUSD",1761015696334,0.21940299,109770.0,109760.0,0.13334157]
["bitfinex","BTCUSD",1761015698509,0.18221574,109760.0,109750.0,0.18223234]
["bitfinex","BTCUSD",1761015698708,0.18223234,109750.0,109720.0,0.29139627]
["bitfinex","BTCUSD",1761015698915,0.18223234,109750.0,109730.0,0.40531079]
["bitfinex","BTCUSD",1761015699122,0.18223234,109750.0,109740.0,0.18224895]
["bitfinex","BTCUSD",1761015699529,0.18223234,109750.0,109730.0,0.38708424]
["bitfinex","BTCUSD",1761015699758,0.18223234,109750.0,109740.0,0.20047384]
["bitfinex","BTCUSD",1761015699969,0.18223234,109750.0,109740.0,0.18224895]
["bitfinex","BTCUSD",1761015700189,0.18223234,109750.0,109730.0,0.38708424]
["bitfinex","BTCUSD",1761015700348,0.18223234,109750.0,109740.0,0.18224895]
["bitfinex","BTCUSD",1761015700599,0.18224895,109740.0,109730.0,0.38708424]
["bitfinex","BTCUSD",1761015700909,0.18226556,109730.0,109720.0,0.2822706]
["bitfinex","BTCUSD",1761015701112,0.18224895,109740.0,109720.0,0.48709385]
["bitfinex","BTCUSD",1761015701458,0.18224895,109740.0,109730.0,0.01822655]
["bitfinex","BTCUSD",1761015701635,0.18224895,109740.0,109720.0,0.48709385]
["bitfinex","BTCUSD",1761015701939,0.18224895,109740.0,109730.0,0.001]
["bitfinex","BTCUSD",1761015702159,0.30791449,109760.0,109740.0,0.18224895]
["bitfinex","BTCUSD",1761015702347,0.53291449,109760.0,109750.0,0.20045557]
["bitfinex","BTCUSD",1761015702565,0.53291449,109760.0,109750.0,0.18223234]
["bitfinex","BTCUSD",1761015702794,0.34158797,109760.0,109750.0,0.18223234]
["bitfinex","BTCUSD",1761015703011,0.52380371,109760.0,109750.0,0.18223234]
["bitfinex","BTCUSD",1761015703193,0.52221574,109760.0,109750.0,0.18223234]
["bitfinex","BTCUSD",1761015704080,0.52290678,109760.0,109750.0,0.18223234]
["bitfinex","BTCUSD",1761015704690,0.52290678,109760.0,109740.0,0.38706796]
["bitfinex","BTCUSD",1761015704893,0.52221574,109760.0,109750.0,0.01822323]
["bitfinex","BTCUSD",1761015705409,0.52380372,109760.0,109750.0,0.01822323]
["bitfinex","BTCUSD",1761015705980,0.52380372,109760.0,109750.0,0.20045557]
["bitfinex","BTCUSD",1761015706192,0.52380372,109760.0,109750.0,0.18223234]
["bitfinex","BTCUSD",1761015706624,0.52221574,109760.0,109750.0,0.18223234]
["bitfinex","BTCUSD",1761015706827,0.18223234,109750.0,109740.0,0.115]
["bitfinex","BTCUSD",1761015710252,0.18257789,109750.0,109740.0,0.115]
["bitfinex","BTCUSD",1761015710921,0.18257789,109750.0,109720.0,0.10960816]
["bitfinex","BTCUSD",1761015710922,0.18226335,109740.0,109730.0,0.115]
["bitfinex","BTCUSD",1761015711643,0.18226335,109740.0,109730.0,0.13322655]
["bitfinex","BTCUSD",1761015718169,0.18226335,109740.0,109730.0,0.31549211]
["bitfinex","BTCUSD",1761015718369,0.18224895,109740.0,109730.0,0.29726556]
["bitfinex","BTCUSD",1761015719995,0.18224895,109740.0,109730.0,0.115]
["bitfinex","BTCUSD",1761015720578,0.18226556,109730.0,109720.0,0.10049406]
["bitfinex","BTCUSD",1761015720777,0.18226556,109730.0,109720.0,0.39773623]
["bitfinex","BTCUSD",1761015721235,0.18226556,109730.0,109720.0,0.10049406]
["bitfinex","BTCUSD",1761015721363,0.18226556,109730.0,109720.0,0.21545406]
["bitfinex","BTCUSD",1761015721641,0.23021301,109730.0,109720.0,0.10049406]
["bitfinex","BTCUSD",1761015723983,3.23021301,109730.0,109720.0,0.10049406]
["bitfinex","BTCUSD",1761015724619,3.57021301,109730.0,109720.0,0.10049406]
["bitfinex","BTCUSD",1761015724841,3.59762778,109730.0,109720.0,0.10049406]
["bitfinex","BTCUSD",1761015726734,3.63381006,109730.0,109720.0,0.10049406]
["bitfinex","BTCUSD",1761015727369,3.63381006,109730.0,109720.0,0.06649406]
["bitfinex","BTCUSD",1761015727580,3.63381006,109730.0,109720.0,1e-08]
["bitfinex","BTCUSD",1761015727751,3.65632744,109730.0,109720.0,1e-08]
["bitfinex","BTCUSD",1761015727974,3.63381006,109730.0,109720.0,1e-08]
["bitfinex","BTCUSD",1761015728981,3.63581006,109730.0,109720.0,1e-08]
["bitfinex","BTCUSD",1761015729382,3.63681006,109730.0,109720.0,1e-08]
["bitfinex","BTCUSD",1761015729738,3.63581006,109730.0,109720.0,1e-08]
["bitfinex","BTCUSD",1761015730167,3.63781006,109730.0,109720.0,1e-08]
["bitfinex","BTCUSD",1761015732119,3.68344229,109730.0,109720.0,1e-08]
["bitfinex","BTCUSD",1761015732325,3.69344228,109730.0,109720.0,1e-08]
["bitfinex","BTCUSD",1761015733658,3.67032743,109730.0,109720.0,1e-08]
["bitfinex","BTCUSD",1761015733862,3.64781005,109730.0,109720.0,1e-08]
["bitfinex","BTCUSD",1761015734959,0.18234717,109690.0,109670.0,0.19148253]
["bitfinex","BTCUSD",1761015735168,0.18234865,109680.0,109670.0,0.19161763]
["bitfinex","BTCUSD",1761015735736,0.18234717,109690.0,109670.0,0.19161763]
["bitfinex","BTCUSD",1761015736486,0.18233202,109690.0,109680.0,0.18234865]
["bitfinex","BTCUSD",1761015736925,0.21947629,109690.0,109680.0,0.18234865]
["bitfinex","BTCUSD",1761015737619,0.21947629,109690.0,109670.0,0.19161763]
["bitfinex","BTCUSD",1761015738044,0.21947629,109690.0,109680.0,0.18234865]
["bitfinex","BTCUSD",1761015738665,0.21947629,109690.0,109670.0,0.19161763]
["bitfinex","BTCUSD",1761015740540,0.21947629,109690.0,109680.0,0.00103751]
["bitfinex","BTCUSD",1761015741988,0.21947629,109690.0,109680.0,0.18338616]
["bitfinex","BTCUSD",1761015743614,0.18233202,109690.0,109680.0,0.18338616]
["bitfinex","BTCUSD",1761015744633,0.21914358,109690.0,109680.0,0.18338616]
["bitfinex","BTCUSD",1761015748107,0.21914358,109690.0,109680.0,0.00103751]
["bitfinex","BTCUSD",1761015748898,0.21914358,109690.0,109680.0,0.18338616]
["bitfinex","BTCUSD",1761015755170,0.21914358,109690.0,109680.0,0.00103751]
["bitfinex","BTCUSD",1761015756335,0.27169577,109690.0,109680.0,0.00103751]
["bitfinex","BTCUSD",1761015757121,0.27169577,109690.0,109680.0,0.18338616]
["bitfinex","BTCUSD",1761015757644,0.21914358,109690.0,109680.0,0.18338616]
["bitfinex","BTCUSD",1761015758105,0.22046077,109710.0,109690.0,0.18231747]
["bitfinex","BTCUSD",1761015758285,0.1823154,109700.0,109690.0,0.11484]
["bitfinex","BTCUSD",1761015758603,0.55962125,109700.0,109690.0,0.29717202]
["bitfinex","BTCUSD",1761015758795,0.59894335,109700.0,109690.0,0.29717202]
["bitfinex","BTCUSD",1761015761271,0.59894335,109700.0,109680.0,0.29718865]
["bitfinex","BTCUSD",1761015762147,0.55962125,109700.0,109680.0,0.29718865]
["bitfinex","BTCUSD",1761015762898,0.55962125,109700.0,109690.0,0.18233202]
["bitfinex","BTCUSD",1761015763055,0.37730585,109700.0,109690.0,0.18233202]
["bitfinex","BTCUSD",1761015763271,0.55962125,109700.0,109690.0,0.18233202]
["bitfinex","BTCUSD",1761015763703,0.37730585,109700.0,109690.0,0.18233202]
["bitfinex","BTCUSD",1761015764104,0.18226692,109730.0,109720.0,0.18228217]
["bitfinex","BTCUSD",1761015764303,3.0,109730.0,109720.0,0.18228217]
["bitfinex","BTCUSD",1761015764532,0.03684959,109730.0,109720.0,0.18228217]
["bitfinex","BTCUSD",1761015764715,0.21911515,109730.0,109710.0,0.30625371]
["bitfinex","BTCUSD",1761015764934,0.18226556,109730.0,109710.0,0.30625371]
["bitfinex","BTCUSD",1761015765430,0.18275948,109730.0,109710.0,0.30625371]
["bitfinex","BTCUSD",1761015765658,0.21897105,109730.0,109710.0,0.30625371]
["bitfinex","BTCUSD",1761015766271,0.21897105,109730.0,109720.0,0.18228217]
["bitfinex","BTCUSD",1761015767471,0.21897105,109730.0,109710.0,0.30625371]
["bitfinex","BTCUSD",1761015768639,0.21897105,109730.0,109720.0,0.20051038]
["bitfinex","BTCUSD",1761015768846,0.21897105,109730.0,109720.0,0.18228217]
["bitfinex","BTCUSD",1761015769811,0.21897105,109730.0,109710.0,0.30625371]
["bitfinex","BTCUSD",1761015770015,0.21897105,109730.0,109720.0,0.01822821]
["bitfinex","BTCUSD",1761015770673,0.02011094,109730.0,109720.0,0.01822821]
["bitfinex","BTCUSD",1761015770900,0.18226556,109730.0,109720.0,0.01822821]
["bitfinex","BTCUSD",1761015771534,0.18226556,109730.0,109720.0,0.20051038]
["bitfinex","BTCUSD",1761015771734,0.18226556,109730.0,109720.0,0.18228217]
["bitfinex","BTCUSD",1761015772358,0.18226556,109730.0,109710.0,0.30625371]
["bitfinex","BTCUSD",1761015772845,0.19278668,109740.0,109720.0,0.20051038]
["bitfinex","BTCUSD",1761015773056,0.19278668,109740.0,109720.0,0.18241727]
["bitfinex","BTCUSD",1761015773269,0.19278668,109740.0,109720.0,0.20064548]
["bitfinex","BTCUSD",1761015773657,0.18226556,109730.0,109720.0,0.20064548]
["bitfinex","BTCUSD",1761015774240,0.18226556,109730.0,109720.0,0.0001351]
["bitfinex","BTCUSD",1761015774444,0.18226556,109730.0,109720.0,0.01836331]
["bitfinex","BTCUSD",1761015774839,0.18226556,109730.0,109720.0,0.20064548]
["bitfinex","BTCUSD",1761015775426,0.18226556,109730.0,109720.0,0.18241727]
["bitfinex","BTCUSD",1761015779992,0.23033878,109740.0,109720.0,0.18241727]
["bitfinex","BTCUSD",1761015780206,0.03897244,109740.0,109730.0,0.29706556]
["bitfinex","BTCUSD",1761015781031,0.22122139,109740.0,109730.0,0.29706556]
["bitfinex","BTCUSD",1761015781661,0.03897244,109740.0,109730.0,0.29706556]
["bitfinex","BTCUSD",1761015784522,0.00142034,109740.0,109730.0,0.78250921]
["bitfinex","BTCUSD",1761015785807,0.00142034,109740.0,109730.0,0.38688457]
["bitfinex","BTCUSD",1761015787046,0.00142034,109740.0,109730.0,0.783135]
["bitfinex","BTCUSD",1761015787492,0.00142034,109740.0,109730.0,0.38788457]
["bitfinex","BTCUSD",1761015788326,0.00142034,109740.0,109730.0,0.38888457]
["bitfinex","BTCUSD",1761015799745,0.18366929,109740.0,109730.0,0.20661901]
["bitfinex","BTCUSD",1761015799972,0.18366929,109740.0,109730.0,0.1168]
["bitfinex","BTCUSD",1761015800377,0.00142034,109740.0,109730.0,0.31729211]
["bitfinex","BTCUSD",1761015800582,0.00142034,109740.0,109730.0,0.29906556]
["bitfinex","BTCUSD",1761015801715,0.00142034,109740.0,109730.0,0.38888457]
["bitfinex","BTCUSD",1761015804220,0.00142034,109740.0,109730.0,0.784135]
["bitfinex","BTCUSD",1761015805052,0.00142034,109740.0,109730.0,0.38888457]
["bitfinex","BTCUSD",1761015805464,0.00142034,109740.0,109730.0,0.784135]
["bitfinex","BTCUSD",1761015808331,0.00142034,109740.0,109730.0,0.81153557]
["bitfinex","BTCUSD",1761015812782,0.00142034,109740.0,109730.0,0.84771785]
["bitfinex","BTCUSD",1761015812999,0.00142034,109740.0,109730.0,1.58296828]
["bitfinex","BTCUSD",1761015813211,0.00142034,109740.0,109730.0,1.18771785]
["bitfinex","BTCUSD",1761015813845,0.18218267,109780.0,109770.0,0.18219914]
["bitfinex","BTCUSD",1761015814055,0.18218267,109780.0,109770.0,0.29699914]
["bitfinex","BTCUSD",1761015814056,0.19072542,109780.0,109770.0,0.29699914]
["bitfinex","BTCUSD",1761015814268,0.19210725,109780.0,109770.0,0.29699914]
["bitfinex","BTCUSD",1761015814964,0.00894527,109780.0,109770.0,0.29699914]
["bitfinex","BTCUSD",1761015815164,0.19112794,109780.0,109770.0,0.29699914]
["bitfinex","BTCUSD",1761015816027,0.53112794,109780.0,109770.0,0.29699914]
["bitfinex","BTCUSD",1761015816275,0.52615224,109780.0,109770.0,0.29699914]
["bitfinex","BTCUSD",1761015816837,0.52615224,109780.0,109770.0,0.1148]
["bitfinex","BTCUSD",1761015817041,0.52615224,109780.0,109770.0,0.13301991]
["bitfinex","BTCUSD",1761015817537,0.52515211,109780.0,109770.0,0.31521905]
["bitfinex","BTCUSD",1761015817739,0.53944048,109780.0,109770.0,0.29699914]
["bitfinex","BTCUSD",1761015818075,0.35725794,109780.0,109770.0,0.29699914]
["bitfinex","BTCUSD",1761015818722,0.01725794,109780.0,109770.0,0.69224957]
["bitfinex","BTCUSD",1761015818910,0.01725794,109780.0,109770.0,0.29699914]
["bitfinex","BTCUSD",1761015819107,0.00138183,109780.0,109770.0,0.29699914]
["bitfinex","BTCUSD",1761015820604,0.00138183,109780.0,109770.0,0.38681815]
["bitfinex","BTCUSD",1761015822205,0.01566902,109780.0,109770.0,0.38681815]
["bitfinex","BTCUSD",1761015829317,0.01566902,109780.0,109770.0,0.78206858]
["bitfinex","BTCUSD",1761015829519,0.00138183,109780.0,109770.0,0.78206858]
["bitfinex","BTCUSD",1761015835320,0.00138183,109780.0,109770.0,0.78306858]
["bitfinex","BTCUSD",1761015836383,0.00296932,109780.0,109770.0,0.78306858]
["bitfinex","BTCUSD",1761015836976,0.00138183,109780.0,109770.0,0.78306858]
["bitfinex","BTCUSD",1761015840986,0.00138183,109780.0,109770.0,1.24189098]
["bitfinex","BTCUSD",1761015841167,0.00138183,109780.0,109770.0,1.58189098]
["bitfinex","BTCUSD",1761015841626,0.00138183,109780.0,109770.0,0.79139012]
["bitfinex","BTCUSD",1761015841829,0.00138183,109780.0,109770.0,1.18664055]
["bitfinex","BTCUSD",1761015842036,0.00138183,109780.0,109770.0,0.84664055]
["bitfinex","BTCUSD",1761015842242,0.01566769,109780.0,109770.0,0.84664055]
["bitfinex","BTCUSD",1761015843315,0.00138183,109780.0,109770.0,1.24189098]
["bitfinex","BTCUSD",1761015844789,0.00138183,109780.0,109770.0,0.84664055]
["bitfinex","BTCUSD",1761015845015,0.00138183,109780.0,109770.0,1.24189098]
["bitfinex","BTCUSD",1761015845874,0.00138183,109780.0,109770.0,0.84664055]
["bitfinex","BTCUSD",1761015846955,0.00138183,109780.0,109770.0,1.24104472]
["bitfinex","BTCUSD",1761015850803,0.00138183,109780.0,109770.0,0.45139012]
["bitfinex","BTCUSD",1761015851015,0.00138183,109780.0,109770.0,0.84621742]
["bitfinex","BTCUSD",1761015851657,0.00138183,109780.0,109770.0,1.24104472]
["bitfinex","BTCUSD",1761015860160,0.00138183,109780.0,109770.0,0.84621742]
["bitfinex","BTCUSD",1761015860615,0.00138183,109780.0,109770.0,0.41508784]
["bitfinex","BTCUSD",1761015860820,0.00138183,109780.0,109770.0,0.80991514]
["bitfinex","BTCUSD",1761015864360,0.00138183,109780.0,109770.0,1.24092472]
["bitfinex","BTCUSD",1761015864961,1e-08,109780.0,109770.0,1.24092472]
["bitfinex","BTCUSD",1761015868387,1e-08,109780.0,109770.0,1.38912472]
["bitfinex","BTCUSD",1761015869350,1e-08,109780.0,109770.0,1.72912472]
["bitfinex","BTCUSD",1761015873164,1e-08,109780.0,109770.0,1.74739472]
["bitfinex","BTCUSD",1761015873376,1e-08,109780.0,109770.0,1.72912472]
["bitfinex","BTCUSD",1761015874251,1e-08,109780.0,109770.0,0.93947012]
["bitfinex","BTCUSD",1761015874460,1e-08,109780.0,109770.0,1.33429742]
["bitfinex","BTCUSD",1761015874667,1e-08,109780.0,109770.0,0.93947012]
["bitfinex","BTCUSD",1761015874888,1e-08,109780.0,109770.0,1.33429742]
["bitfinex","BTCUSD",1761015875104,1e-08,109780.0,109770.0,1.72912472]
["bitfinex","BTCUSD",1761015879477,1e-08,109790.0,109780.0,0.55836482]
["bitfinex","BTCUSD",1761015879681,1e-08,109790.0,109780.0,1.83266573]
["bitfinex","BTCUSD",1761015880247,0.00034538,109790.0,109780.0,1.83266573]
["bitfinex","BTCUSD",1761015880578,0.00034538,109790.0,109780.0,1.83631686]
["bitfinex","BTCUSD",1761015880994,0.00034538,109790.0,109780.0,1.83731686]
["bitfinex","BTCUSD",1761015881630,0.00034538,109790.0,109780.0,1.83831686]
["bitfinex","BTCUSD",1761015882067,0.00034538,109790.0,109780.0,1.83731686]
["bitfinex","BTCUSD",1761015882501,0.00034538,109790.0,109780.0,1.83831686]
["bitfinex","BTCUSD",1761015883200,0.0004,109810.0,109800.0,0.55833164]
["bitfinex","BTCUSD",1761015883435,0.00054818,109810.0,109800.0,1.55248525]
["bitfinex","BTCUSD",1761015883918,0.00054818,109810.0,109800.0,1.55613607]
["bitfinex","BTCUSD",1761015884735,0.00054818,109810.0,109800.0,1.55713607]
["bitfinex","BTCUSD",1761015887548,0.00054818,109810.0,109800.0,1.58601878]
["bitfinex","BTCUSD",1761015888481,0.00054818,109810.0,109800.0,0.79636418]
["bitfinex","BTCUSD",1761015888694,0.00123875,109810.0,109800.0,0.65280147]
["bitfinex","BTCUSD",1761015888858,0.00123875,109810.0,109800.0,0.27296837]
["bitfinex","BTCUSD",1761015889061,0.00123875,109810.0,109800.0,0.38764837]
["bitfinex","BTCUSD",1761015892395,0.00123875,109810.0,109800.0,0.78247567]
["bitfinex","BTCUSD",1761015893705,0.00123875,109810.0,109800.0,0.38764837]
["bitfinex","BTCUSD",1761015893867,0.00123875,109810.0,109800.0,0.78247567]
["bitfinex","BTCUSD",1761015894064,0.00123875,109810.0,109800.0,1.17730297]
["bitfinex","BTCUSD",1761015894381,0.00123875,109810.0,109800.0,0.78247567]
["bitfinex","BTCUSD",1761015894590,0.00123875,109810.0,109800.0,1.17730297]
["bitfinex","BTCUSD",1761015894949,0.00123875,109810.0,109800.0,0.78247567]
["bitfinex","BTCUSD",1761015895150,0.00123875,109810.0,109800.0,1.17730297]
["bitfinex","BTCUSD",1761015895542,0.00123875,109810.0,109800.0,0.78247567]
["bitfinex","BTCUSD",1761015896627,0.00123875,109810.0,109800.0,1.17730297]
["bitfinex","BTCUSD",1761015897130,0.029062,109830.0,109820.0,0.18211619]
["bitfinex","BTCUSD",1761015897352,0.2111616,109830.0,109820.0,0.29679619]
["bitfinex","BTCUSD",1761015897562,0.1820996,109830.0,109820.0,0.29679619]
["bitfinex","BTCUSD",1761015897783,0.18278998,109830.0,109820.0,0.29679619]
["bitfinex","BTCUSD",1761015899128,0.20699075,109830.0,109820.0,0.11468]
["bitfinex","BTCUSD",1761015899337,0.20699075,109830.0,109820.0,0.29679619]
["bitfinex","BTCUSD",1761015900864,0.54699075,109830.0,109820.0,0.29679619]
["bitfinex","BTCUSD",1761015902312,0.54699075,109830.0,109820.0,0.11468]
["bitfinex","BTCUSD",1761015903138,0.54699075,109830.0,109820.0,0.29679619]
["bitfinex","BTCUSD",1761015903350,0.36489115,109830.0,109820.0,0.29679619]
["bitfinex","BTCUSD",1761015903557,0.00069038,109830.0,109820.0,0.7814425]
["bitfinex","BTCUSD",1761015903772,0.00069038,109830.0,109820.0,0.3866152]
["bitfinex","BTCUSD",1761015903972,0.00069038,109830.0,109820.0,0.7814425]
["bitfinex","BTCUSD",1761015904177,0.00069038,109830.0,109820.0,0.2719352]
["bitfinex","BTCUSD",1761015904392,0.1820996,109830.0,109810.0,0.20608444]
["bitfinex","BTCUSD",1761015904614,0.1820996,109830.0,109820.0,0.11464]
["bitfinex","BTCUSD",1761015905448,0.21966188,109830.0,109820.0,0.11464]
["bitfinex","BTCUSD",1761015905655,0.1820996,109830.0,109820.0,0.11464]
["bitfinex","BTCUSD",1761015906103,0.18213277,109810.0,109790.0,0.19125985]
["bitfinex","BTCUSD",1761015906322,0.18213277,109810.0,109800.0,0.29678936]
["bitfinex","BTCUSD",1761015906531,0.2072797,109810.0,109800.0,0.29678936]
["bitfinex","BTCUSD",1761015906741,0.5472797,109810.0,109800.0,0.29678936]
["bitfinex","BTCUSD",1761015907821,0.5472797,109810.0,109790.0,0.27213247]
["bitfinex","BTCUSD",1761015908023,0.5472797,109810.0,109800.0,0.11464]
["bitfinex","BTCUSD",1761015910136,0.52214936,109800.0,109790.0,0.00014818]
["bitfinex","BTCUSD",1761015910343,0.52214936,109800.0,109790.0,0.29699413]
["bitfinex","BTCUSD",1761015912393,0.52214936,109800.0,109790.0,0.11482818]
["bitfinex","BTCUSD",1761015912608,0.52214936,109800.0,109790.0,0.00014818]
["bitfinex","BTCUSD",1761015913587,0.52214936,109800.0,109790.0,0.18231413]
["bitfinex","BTCUSD",1761015913805,0.02514693,109810.0,109800.0,0.18214936]
["bitfinex","BTCUSD",1761015914005,0.18213277,109810.0,109790.0,0.18231413]
["bitfinex","BTCUSD",1761015914193,0.34,109810.0,109800.0,0.18214936]
["bitfinex","BTCUSD",1761015914386,0.52213277,109810.0,109800.0,0.18214936]
["bitfinex","BTCUSD",1761015914637,0.52213277,109810.0,109790.0,0.18231413]
["bitfinex","BTCUSD",1761015914844,0.52213277,109810.0,109800.0,0.11468]
["bitfinex","BTCUSD",1761015915229,0.59255798,109810.0,109800.0,0.11468]
["bitfinex","BTCUSD",1761015915431,0.52213277,109810.0,109800.0,0.11468]
["bitfinex","BTCUSD",1761015916260,0.34,109800.0,109790.0,0.29699413]
["bitfinex","BTCUSD",1761015924693,0.1928124,109820.0,109800.0,0.18214936]
["bitfinex","BTCUSD",1761015924694,0.00158732,109820.0,109800.0,0.18214936]
["bitfinex","BTCUSD",1761015924902,0.18370429,109820.0,109800.0,0.18214936]
["bitfinex","BTCUSD",1761015925099,0.34,109810.0,109800.0,0.18214936]
["bitfinex","BTCUSD",1761015925971,0.36438217,109810.0,109800.0,0.18214936]
["bitfinex","BTCUSD",1761015927023,0.34,109810.0,109800.0,0.18214936]
["bitfinex","BTCUSD",1761015927794,0.36467428,109810.0,109800.0,0.18214936]
["bitfinex","BTCUSD",1761015929182,0.00158732,109820.0,109810.0,0.18213277]
["bitfinex","BTCUSD",1761015929416,0.00158732,109820.0,109810.0,0.29681277]
["bitfinex","BTCUSD",1761015929871,0.02672061,109820.0,109810.0,0.29681277]
["bitfinex","BTCUSD",1761015930467,0.02513329,109820.0,109810.0,0.29681277]
["bitfinex","BTCUSD",1761015930916,0.18210513,109830.0,109820.0,0.18211619]
["bitfinex","BTCUSD",1761015931827,0.20719361,109830.0,109820.0,0.18211619]
["bitfinex","BTCUSD",1761015932958,0.54719361,109830.0,109820.0,0.18211619]
["bitfinex","BTCUSD",1761015933498,0.54819361,109830.0,109820.0,0.18211619]
["bitfinex","BTCUSD",1761015934139,0.34,109820.0,109810.0,0.29681277]
["bitfinex","BTCUSD",1761015938701,0.52211619,109820.0,109810.0,0.29681277]
["bitfinex","BTCUSD",1761015939672,0.52211619,109820.0,109810.0,0.11468]
["bitfinex","BTCUSD",1761015943473,0.52211619,109820.0,109810.0,0.29681277]
["bitfinex","BTCUSD",1761015944301,0.34,109820.0,109810.0,0.29681277]
["bitfinex","BTCUSD",1761015944500,0.52211619,109820.0,109810.0,0.29681277]
["bitfinex","BTCUSD",1761015946998,0.18211619,109820.0,109810.0,0.29681277]
["bitfinex","BTCUSD",1761015960522,0.20719361,109830.0,109810.0,0.29681277]
["bitfinex","BTCUSD",1761015961950,0.20819361,109830.0,109810.0,0.29681277]
["bitfinex","BTCUSD",1761015962351,0.23558072,109830.0,109810.0,0.29681277]
["bitfinex","BTCUSD",1761015964210,0.18211619,109820.0,109810.0,0.29681277]
["bitfinex","BTCUSD",1761015966215,0.23458072,109830.0,109810.0,0.29681277]
["bitfinex","BTCUSD",1761015966539,0.18211619,109820.0,109810.0,0.29681277]
["bitfinex","BTCUSD",1761015967627,0.23458072,109830.0,109810.0,0.29681277]
["bitfinex","BTCUSD",1761015968571,0.23458072,109830.0,109820.0,0.18211619]
["bitfinex","BTCUSD",1761015968793,0.23458072,109830.0,109810.0,0.29681277]
["bitfinex","BTCUSD",1761015969213,0.23558072,109830.0,109810.0,0.29681277]
["bitfinex","BTCUSD",1761015971068,0.23458072,109830.0,109810.0,0.29681277]
["bitfinex","BTCUSD",1761015971512,0.23558072,109830.0,109810.0,0.29681277]
["bitfinex","BTCUSD",1761015971846,0.23458072,109830.0,109810.0,0.29681277]
["bitfinex","BTCUSD",1761015972056,0.23558072,109830.0,109810.0,0.29681277]
["bitfinex","BTCUSD",1761015975118,0.23558072,109830.0,109820.0,0.18211619]
["bitfinex","BTCUSD",1761015975366,0.23558072,109830.0,109810.0,0.29681277]
["bitfinex","BTCUSD",1761015975932,0.23458072,109830.0,109810.0,0.29681277]
["bitfinex","BTCUSD",1761015976377,0.23558072,109830.0,109820.0,0.18211619]
["bitfinex","BTCUSD",1761015977938,0.23458072,109830.0,109820.0,0.18211619]
["bitfinex","BTCUSD",1761015978173,0.23558072,109830.0,109820.0,0.18211619]
["bitfinex","BTCUSD",1761015978597,0.23458072,109830.0,109820.0,0.18211619]
["bitfinex","BTCUSD",1761015979018,0.23558072,109830.0,109820.0,0.18211619]
["bitfinex","BTCUSD",1761015979867,0.23558072,109830.0,109810.0,0.29681277]
["bitfinex","BTCUSD",1761015980944,0.23558072,109830.0,109820.0,0.18211619]
["bitfinex","BTCUSD",1761015981155,0.23458072,109830.0,109810.0,0.29681277]
["bitfinex","BTCUSD",1761015981575,0.23558072,109830.0,109810.0,0.29681277]
["bitfinex","BTCUSD",1761015981781,0.23558072,109830.0,109820.0,0.18211619]
["bitfinex","BTCUSD",1761015981990,0.23458072,109830.0,109820.0,0.18211619]
["bitfinex","BTCUSD",1761015982379,0.23558072,109830.0,109810.0,0.29681277]
["bitfinex","BTCUSD",1761015982595,0.23458072,109830.0,109810.0,0.29681277]
["bitfinex","BTCUSD",1761015982903,0.23558072,109830.0,109810.0,0.29681277]
["bitfinex","BTCUSD",1761015984884,0.23458072,109830.0,109810.0,0.29681277]
["bitfinex","BTCUSD",1761015985088,0.23558072,109830.0,109810.0,0.29681277]
["bitfinex","BTCUSD",1761015985289,0.18211619,109820.0,109810.0,0.29681277]
["bitfinex","BTCUSD",1761015987491,0.18211619,109820.0,109810.0,0.11468]
["bitfinex","BTCUSD",1761015987692,0.18211619,109820.0,109810.0,0.13289327]
["bitfinex","BTCUSD",1761015988508,0.18211619,109820.0,109810.0,0.11468]
["bitfinex","BTCUSD",1761015990397,0.18213277,109810.0,109800.0,0.18214912]
["bitfinex","BTCUSD",1761015990605,0.18213277,109810.0,109800.0,0.29678912]
["bitfinex","BTCUSD",1761015991242,0.52213277,109810.0,109800.0,0.11464]
["bitfinex","BTCUSD",1761015991469,0.52214936,109800.0,109790.0,0.00014818]
["bitfinex","BTCUSD",1761015991693,0.52214936,109800.0,109790.0,0.11478818]
["bitfinex","BTCUSD",1761015993616,0.52214936,109800.0,109790.0,0.00014818]
["bitfinex","BTCUSD",1761015994539,3.6641866,109800.0,109790.0,0.00014818]
["bitfinex","BTCUSD",1761015994746,0.1822384,109750.0,109730.0,0.1458767]
["bitfinex","BTCUSD",1761015994959,0.1822384,109750.0,109730.0,0.09379228]
["bitfinex","BTCUSD",1761015995170,0.1822384,109750.0,109730.0,0.20879228]
["bitfinex","BTCUSD",1761015995384,0.1822384,109750.0,109740.0,0.01822489]
["bitfinex","BTCUSD",1761015995596,0.14240377,109760.0,109740.0,0.20047384]
["bitfinex","BTCUSD",1761015995800,0.19131596,109780.0,109760.0,0.18221574]
["bitfinex","BTCUSD",1761015996004,0.02973304,109780.0,109760.0,0.18221574]
["bitfinex","BTCUSD",1761015996208,0.32695666,109780.0,109760.0,0.18221574]
["bitfinex","BTCUSD",1761015996412,0.18219914,109770.0,109750.0,0.30634395]
["bitfinex","BTCUSD",1761015996634,0.18219914,109770.0,109760.0,0.01822157]
["bitfinex","BTCUSD",1761015997254,0.18219914,109770.0,109760.0,0.20043731]
["bitfinex","BTCUSD",1761015997468,0.23931721,109780.0,109760.0,0.18221574]
["bitfinex","BTCUSD",1761015997668,0.0216016,109770.0,109760.0,0.18221574]
["bitfinex","BTCUSD",1761015997866,0.18219914,109770.0,109760.0,0.18221574]
["bitfinex","BTCUSD",1761016000843,0.02740055,109780.0,109760.0,0.27203475]
["bitfinex","BTCUSD",1761016001017,0.02311399,109790.0,109780.0,0.18218254]
["bitfinex","BTCUSD",1761016001018,0.00158756,109790.0,109780.0,0.18218254]
["bitfinex","BTCUSD",1761016001222,0.00158756,109790.0,109770.0,0.78190351]
["bitfinex","BTCUSD",1761016001420,0.19803967,109790.0,109780.0,0.20040079]
["bitfinex","BTCUSD",1761016001599,0.19803967,109790.0,109780.0,0.18218254]
["bitfinex","BTCUSD",1761016001807,0.00158756,109790.0,109780.0,0.18218254]
["bitfinex","BTCUSD",1761016002079,0.18375351,109790.0,109780.0,0.18218254]
["bitfinex","BTCUSD",1761016002281,0.20490834,109790.0,109780.0,0.18218254]
["bitfinex","BTCUSD",1761016002717,0.18218254,109780.0,109770.0,0.29731914]
["bitfinex","BTCUSD",1761016003727,0.20490834,109790.0,109770.0,0.29731914]
["bitfinex","BTCUSD",1761016004165,0.20490834,109790.0,109780.0,0.18218254]
["bitfinex","BTCUSD",1761016004372,0.02274239,109790.0,109780.0,0.18218254]
["bitfinex","BTCUSD",1761016004880,0.03702824,109790.0,109780.0,0.18218254]
["bitfinex","BTCUSD",1761016007254,0.03453284,109790.0,109780.0,0.18218254]
["bitfinex","BTCUSD",1761016007672,0.21669879,109790.0,109780.0,0.18218254]
["bitfinex","BTCUSD",1761016007879,0.21669879,109790.0,109770.0,0.6920845]
["bitfinex","BTCUSD",1761016008081,0.21669879,109790.0,109780.0,0.18218254]
["bitfinex","BTCUSD",1761016008864,0.21669879,109790.0,109770.0,0.29731914]
["bitfinex","BTCUSD",1761016010559,0.2182862,109790.0,109770.0,0.29731914]
["bitfinex","BTCUSD",1761016010776,0.03612025,109790.0,109780.0,0.18218254]
["bitfinex","BTCUSD",1761016011007,0.03453284,109790.0,109780.0,0.18218254]
["bitfinex","BTCUSD",1761016011211,0.21669879,109790.0,109780.0,0.18218254]
["bitfinex","BTCUSD",1761016014370,0.21828619,109790.0,109780.0,0.18218254]
["bitfinex","BTCUSD",1761016020039,0.18218254,109780.0,109770.0,0.11512]
["bitfinex","BTCUSD",1761016020236,0.18218254,109780.0,109770.0,0.29731814]
["bitfinex","BTCUSD",1761016020922,0.18218254,109780.0,109770.0,0.11512]
["bitfinex","BTCUSD",1761016022389,0.21052634,109790.0,109770.0,0.31553905]
["bitfinex","BTCUSD",1761016022594,0.22555388,109790.0,109780.0,0.18218254]
["bitfinex","BTCUSD",1761016022849,0.04338793,109790.0,109780.0,0.18218254]
["bitfinex","BTCUSD",1761016023048,0.22555388,109790.0,109780.0,0.18218254]
["bitfinex","BTCUSD",1761016023476,0.02836039,109790.0,109780.0,0.18218254]
["bitfinex","BTCUSD",1761016023675,0.01407454,109790.0,109780.0,0.18218254]
["bitfinex","BTCUSD",1761016024677,0.01407454,109790.0,109780.0,0.5769479]
["bitfinex","BTCUSD",1761016024971,0.01407454,109790.0,109780.0,0.18218254]
["bitfinex","BTCUSD",1761016027346,0.02836024,109790.0,109780.0,0.18218254]
["bitfinex","BTCUSD",1761016028992,0.2315772,109790.0,109780.0,0.18218254]
["bitfinex","BTCUSD",1761016029613,0.2172915,109790.0,109780.0,0.18218254]
["bitfinex","BTCUSD",1761016029842,0.03512555,109790.0,109780.0,0.18218254]
["bitfinex","BTCUSD",1761016030046,0.01407454,109790.0,109780.0,0.18218254]
["bitfinex","BTCUSD",1761016031235,0.19624049,109790.0,109780.0,0.18218254]
["bitfinex","BTCUSD",1761016031630,0.01407454,109790.0,109780.0,0.18218254]
["bitfinex","BTCUSD",1761016032844,0.19624049,109790.0,109780.0,0.18218254]
["bitfinex","BTCUSD",1761016032981,0.21052664,109790.0,109780.0,0.18218254]
["bitfinex","BTCUSD",1761016034076,0.19624049,109790.0,109780.0,0.18218254]
["bitfinex","BTCUSD",1761016034285,0.19624049,109790.0,109770.0,0.29731914]
["bitfinex","BTCUSD",1761016034487,0.19624049,109790.0,109770.0,0.38713815]
["bitfinex","BTCUSD",1761016034690,0.19624049,109790.0,109770.0,0.29731914]
["bitfinex","BTCUSD",1761016034896,0.19624049,109790.0,109780.0,0.18218254]
["bitfinex","BTCUSD",1761016035483,0.01407454,109790.0,109780.0,0.18218254]
["bitfinex","BTCUSD",1761016036131,0.19624049,109790.0,109780.0,0.18218254]
["bitfinex","BTCUSD",1761016036562,0.19624049,109790.0,109770.0,0.29731914]
["bitfinex","BTCUSD",1761016036563,0.23499027,109790.0,109770.0,0.29731914]
["bitfinex","BTCUSD",1761016037013,0.18218254,109780.0,109770.0,0.29731371]
["bitfinex","BTCUSD",1761016039137,0.3793448,109790.0,109770.0,0.29731371]
["bitfinex","BTCUSD",1761016040612,0.34059502,109790.0,109780.0,0.18218254]
["bitfinex","BTCUSD",1761016042747,0.22555502,109790.0,109770.0,0.29731371]
["bitfinex","BTCUSD",1761016043378,0.02931453,109790.0,109770.0,0.29731371]
["bitfinex","BTCUSD",1761016043624,0.21148048,109790.0,109770.0,0.29731371]
["bitfinex","BTCUSD",1761016044456,0.23034275,109790.0,109770.0,0.29731371]
["bitfinex","BTCUSD",1761016047349,0.03314926,109790.0,109780.0,0.18218254]
["bitfinex","BTCUSD",1761016048412,0.01886227,109790.0,109780.0,0.18218254]
["bitfinex","BTCUSD",1761016048819,0.18215036,109800.0,109790.0,0.18216595]
["bitfinex","BTCUSD",1761016049018,0.19655566,109800.0,109790.0,0.18216595]
["bitfinex","BTCUSD",1761016049598,0.19655566,109800.0,109790.0,0.29712595]
["bitfinex","BTCUSD",1761016050231,0.19755566,109800.0,109790.0,0.29712595]
["bitfinex","BTCUSD",1761016050519,0.001,109800.0,109790.0,0.29712595]
["bitfinex","BTCUSD",1761016050723,0.01984156,109800.0,109790.0,0.29712595]
["bitfinex","BTCUSD",1761016050992,0.35984156,109800.0,109790.0,0.29712595]
["bitfinex","BTCUSD",1761016051600,0.37412623,109800.0,109790.0,0.29712595]
["bitfinex","BTCUSD",1761016051808,0.35984156,109800.0,109790.0,0.29712595]
["bitfinex","BTCUSD",1761016052294,0.35884156,109800.0,109790.0,0.29712595]
["bitfinex","BTCUSD",1761016055558,0.36042882,109800.0,109790.0,0.29712595]
["bitfinex","BTCUSD",1761016056128,0.37471352,109800.0,109790.0,0.29712595]
["bitfinex","BTCUSD",1761016058561,0.55686288,109800.0,109790.0,0.29712595]
["bitfinex","BTCUSD",1761016059016,0.55686288,109800.0,109790.0,0.11496]
["bitfinex","BTCUSD",1761016059223,0.55686288,109800.0,109790.0,0.31534254]
["bitfinex","BTCUSD",1761016059418,0.55686288,109800.0,109790.0,0.29712595]
["bitfinex","BTCUSD",1761016059637,0.54257818,109800.0,109790.0,0.29712595]
["bitfinex","BTCUSD",1761016060288,0.54257818,109800.0,109790.0,0.11496]
["bitfinex","BTCUSD",1761016060709,0.5960183,109800.0,109790.0,0.11496]
["bitfinex","BTCUSD",1761016061316,0.54257818,109800.0,109790.0,0.11496]
["bitfinex","BTCUSD",1761016063576,0.54257818,109800.0,109790.0,0.29712595]
["bitfinex","BTCUSD",1761016064030,0.55686402,109800.0,109790.0,0.29712595]
["bitfinex","BTCUSD",1761016064212,0.55686402,109800.0,109790.0,0.11496]
["bitfinex","BTCUSD",1761016064559,0.19802246,109800.0,109790.0,0.11496]
["bitfinex","BTCUSD",1761016065307,0.19802246,109800.0,109780.0,0.29706207]
["bitfinex","BTCUSD",1761016065502,0.23694886,109800.0,109780.0,0.29706207]
["bitfinex","BTCUSD",1761016065893,0.19802246,109800.0,109790.0,0.18216595]
["bitfinex","BTCUSD",1761016066928,0.19802246,109800.0,109780.0,0.29706207]
["bitfinex","BTCUSD",1761016069568,0.21717932,109800.0,109780.0,0.29706207]
["bitfinex","BTCUSD",1761016070717,0.18216595,109790.0,109780.0,0.29706207]
["bitfinex","BTCUSD",1761016070922,0.21717932,109800.0,109780.0,0.29706207]
["bitfinex","BTCUSD",1761016071118,0.25802141,109800.0,109780.0,0.29706207]
["bitfinex","BTCUSD",1761016071858,0.18216595,109790.0,109780.0,0.11488]
["bitfinex","BTCUSD",1761016072301,0.18216595,109790.0,109780.0,0.29706254]
["bitfinex","BTCUSD",1761016076441,0.1964522,109790.0,109780.0,0.29706254]
["bitfinex","BTCUSD",1761016082403,0.1964522,109790.0,109780.0,0.11488]
["bitfinex","BTCUSD",1761016082632,0.24047098,109790.0,109780.0,0.11488]
["bitfinex","BTCUSD",1761016082846,0.24047098,109790.0,109780.0,0.29706254]
["bitfinex","BTCUSD",1761016083054,0.1964522,109790.0,109780.0,0.29706254]
["bitfinex","BTCUSD",1761016083661,0.1964522,109790.0,109780.0,0.11488]
["bitfinex","BTCUSD",1761016090306,0.1964522,109790.0,109780.0,0.13309825]
["bitfinex","BTCUSD",1761016090713,0.19803973,109790.0,109780.0,0.13309825]
["bitfinex","BTCUSD",1761016091910,0.19803973,109790.0,109780.0,0.31528079]
["bitfinex","BTCUSD",1761016092071,0.19803973,109790.0,109780.0,0.29706254]
["bitfinex","BTCUSD",1761016092276,0.01587378,109790.0,109780.0,0.29706254]
["bitfinex","BTCUSD",1761016092476,0.00158753,109790.0,109780.0,0.29706254]
["bitfinex","BTCUSD",1761016097023,0.01587333,109790.0,109780.0,0.29706254]
["bitfinex","BTCUSD",1761016097828,0.01587333,109790.0,109780.0,0.29693556]
["bitfinex","BTCUSD",1761016100753,0.00158753,109790.0,109780.0,0.29693556]
["bitfinex","BTCUSD",1761016102649,0.00158753,109790.0,109780.0,1.17680233]
["bitfinex","BTCUSD",1761016103075,0.1856076,109820.0,109810.0,0.18213277]
["bitfinex","BTCUSD",1761016103366,0.18565698,109820.0,109810.0,0.29689277]
["bitfinex","BTCUSD",1761016103912,0.00354079,109820.0,109810.0,0.29689277]
["bitfinex","BTCUSD",1761016105200,0.01782383,109820.0,109810.0,0.29689277]
["bitfinex","BTCUSD",1761016105413,0.05136779,109820.0,109810.0,0.29689277]
["bitfinex","BTCUSD",1761016106051,0.05295495,109820.0,109810.0,0.29689277]
["bitfinex","BTCUSD",1761016106686,0.23507114,109820.0,109810.0,0.29689277]
["bitfinex","BTCUSD",1761016109958,0.05295495,109820.0,109810.0,0.29689277]
["bitfinex","BTCUSD",1761016110802,0.03867191,109820.0,109810.0,0.29689277]
["bitfinex","BTCUSD",1761016110973,0.2207881,109820.0,109810.0,0.29689277]
["bitfinex","BTCUSD",1761016112774,0.03867191,109820.0,109810.0,0.29689277]
["bitfinex","BTCUSD",1761016113206,0.2207881,109820.0,109810.0,0.29689277]
["bitfinex","BTCUSD",1761016113430,0.2207881,109820.0,109810.0,0.11476]
["bitfinex","BTCUSD",1761016113834,0.18213982,109810.0,109790.0,0.19124634]
["bitfinex","BTCUSD",1761016114030,0.18213982,109810.0,109800.0,0.11472]
["bitfinex","BTCUSD",1761016114298,0.2207881,109820.0,109800.0,0.29686936]
["bitfinex","BTCUSD",1761016115062,0.2350715,109820.0,109800.0,0.29686936]
["bitfinex","BTCUSD",1761016118215,0.0142834,109820.0,109800.0,0.29686936]
["bitfinex","BTCUSD",1761016118416,0.19639959,109820.0,109800.0,0.29686936]
["bitfinex","BTCUSD",1761016119040,0.23039064,109820.0,109800.0,0.29686936]
["bitfinex","BTCUSD",1761016121421,0.18213277,109810.0,109780.0,0.18218254]
["bitfinex","BTCUSD",1761016121624,0.18213277,109810.0,109790.0,0.31510209]
["bitfinex","BTCUSD",1761016121827,0.18213277,109810.0,109790.0,0.2968855]
["bitfinex","BTCUSD",1761016123407,0.00158723,109810.0,109790.0,0.2968855]
["bitfinex","BTCUSD",1761016123609,0.18372,109810.0,109790.0,0.2968855]
["bitfinex","BTCUSD",1761016124498,0.18216595,109790.0,109770.0,0.19130366]
["bitfinex","BTCUSD",1761016124623,0.18216595,109790.0,109780.0,0.31512079]
["bitfinex","BTCUSD",1761016124821,0.18216595,109790.0,109780.0,0.29690254]
["bitfinex","BTCUSD",1761016125080,0.18216595,109790.0,109770.0,0.28112267]
["bitfinex","BTCUSD",1761016125081,0.1821977,109780.0,109750.0,0.21873792]
["bitfinex","BTCUSD",1761016125286,0.1821977,109780.0,109760.0,0.29693102]
["bitfinex","BTCUSD",1761016126086,0.18219914,109770.0,109760.0,0.11472]
["bitfinex","BTCUSD",1761016126261,0.18219914,109770.0,109760.0,0.29698512]
["bitfinex","BTCUSD",1761016126463,0.18219914,109770.0,109760.0,0.11476938]
["bitfinex","BTCUSD",1761016127052,0.18219914,109770.0,109760.0,0.29698512]
["bitfinex","BTCUSD",1761016127453,0.18219914,109770.0,109760.0,0.29798512]
["bitfinex","BTCUSD",1761016127865,0.18219914,109770.0,109760.0,0.29698512]
["bitfinex","BTCUSD",1761016128443,0.1821977,109780.0,109760.0,0.29698512]
["bitfinex","BTCUSD",1761016128596,0.19764016,109780.0,109760.0,0.29698512]
["bitfinex","BTCUSD",1761016132049,0.22026343,109790.0,109770.0,0.18219914]
["bitfinex","BTCUSD",1761016132253,0.23529097,109790.0,109770.0,0.18219914]
["bitfinex","BTCUSD",1761016132454,0.19878212,109790.0,109780.0,0.18218254]
["bitfinex","BTCUSD",1761016132742,0.01661499,109790.0,109780.0,0.18218254]
["bitfinex","BTCUSD",1761016132952,0.19878094,109790.0,109770.0,0.18219914]
["bitfinex","BTCUSD",1761016133184,0.18218254,109780.0,109770.0,0.18219914]
["bitfinex","BTCUSD",1761016134266,0.18218254,109780.0,109760.0,0.3060959]
["bitfinex","BTCUSD",1761016135443,0.18218254,109780.0,109770.0,0.18219914]
["bitfinex","BTCUSD",1761016136651,0.18218254,109780.0,109760.0,0.3060959]
["bitfinex","BTCUSD",1761016137074,0.18218254,109780.0,109770.0,0.18219914]
["bitfinex","BTCUSD",1761016138058,0.18218254,109780.0,109760.0,0.3060959]
["bitfinex","BTCUSD",1761016138791,0.18218254,109780.0,109770.0,0.18219914]
["bitfinex","BTCUSD",1761016142813,0.28576315,109790.0,109770.0,0.18219914]
["bitfinex","BTCUSD",1761016143154,0.18218254,109780.0,109770.0,0.18219914]
["bitfinex","BTCUSD",1761016147722,0.23528737,109790.0,109770.0,0.18219914]
["bitfinex","BTCUSD",1761016147929,0.18218254,109780.0,109770.0,0.18219914]
["bitfinex","BTCUSD",1761016150356,0.18218254,109780.0,109760.0,0.3060959]
["bitfinex","BTCUSD",1761016151064,0.18218254,109780.0,109770.0,0.18219914]
["bitfinex","BTCUSD",1761016152394,0.21382185,109780.0,109770.0,0.18219914]
["bitfinex","BTCUSD",1761016152600,0.18219914,109770.0,109760.0,4.938e-05]
["bitfinex","BTCUSD",1761016152811,0.19784909,109770.0,109760.0,0.11480938]
["bitfinex","BTCUSD",1761016153170,0.19784909,109770.0,109760.0,0.29702512]
["bitfinex","BTCUSD",1761016153533,0.19784909,109770.0,109760.0,0.11480938]
["bitfinex","BTCUSD",1761016154437,0.25323232,109770.0,109760.0,0.11480938]
["bitfinex","BTCUSD",1761016155165,0.25482005,109770.0,109760.0,0.11480938]
["bitfinex","BTCUSD",1761016156450,0.25482005,109770.0,109760.0,4.938e-05]
["bitfinex","BTCUSD",1761016157641,3.25482005,109770.0,109760.0,4.938e-05]
["bitfinex","BTCUSD",1761016158038,3.28063592,109770.0,109760.0,4.938e-05]
["bitfinex","BTCUSD",1761016158425,3.28163592,109770.0,109760.0,4.938e-05]
["bitfinex","BTCUSD",1761016158829,3.3178182,109770.0,109760.0,4.938e-05]
["bitfinex","BTCUSD",1761016159029,3.34253148,109770.0,109760.0,4.938e-05]
["bitfinex","BTCUSD",1761016161074,3.34411941,109770.0,109760.0,4.938e-05]
["bitfinex","BTCUSD",1761016161606,3.31940613,109770.0,109760.0,4.938e-05]
["bitfinex","BTCUSD",1761016165501,3.32940612,109770.0,109760.0,4.938e-05]
["bitfinex","BTCUSD",1761016166157,0.18226556,109730.0,109720.0,0.00887017]
["bitfinex","BTCUSD",1761016166366,3.35440576,109730.0,109720.0,0.00039503]
["bitfinex","BTCUSD",1761016166575,3.39128032,109730.0,109720.0,0.00039503]
["bitfinex","BTCUSD",1761016166791,3.41869513,109730.0,109720.0,0.00039503]
["bitfinex","BTCUSD",1761016167204,3.45487741,109730.0,109720.0,0.00039503]
["bitfinex","BTCUSD",1761016167606,0.18229878,109710.0,109700.0,0.09920001]
["bitfinex","BTCUSD",1761016167821,3.38784185,109710.0,109700.0,0.09969393]
["bitfinex","BTCUSD",1761016168021,3.38784185,109710.0,109700.0,0.10387876]
["bitfinex","BTCUSD",1761016168262,3.41526288,109710.0,109700.0,0.10387876]
["bitfinex","BTCUSD",1761016169114,3.41626288,109710.0,109700.0,0.10387876]
["bitfinex","BTCUSD",1761016169347,3.41526288,109710.0,109700.0,0.10387876]
["bitfinex","BTCUSD",1761016169619,3.41626288,109710.0,109700.0,0.10387876]
["bitfinex","BTCUSD",1761016169846,3.41726288,109710.0,109700.0,0.10387876]
["bitfinex","BTCUSD",1761016169970,3.41885173,109710.0,109700.0,0.10387876]
["bitfinex","BTCUSD",1761016170700,3.43315135,109710.0,109700.0,0.10387876]
["bitfinex","BTCUSD",1761016171108,3.28220907,109710.0,109700.0,0.10387876]
["bitfinex","BTCUSD",1761016171306,3.39704907,109710.0,109700.0,0.10387876]
["bitfinex","BTCUSD",1761016172054,3.39504907,109710.0,109700.0,0.10387876]
["bitfinex","BTCUSD",1761016172266,3.39604907,109710.0,109700.0,0.10387876]
["bitfinex","BTCUSD",1761016172469,3.39704907,109710.0,109700.0,0.10387876]
["bitfinex","BTCUSD",1761016177810,3.73704907,109710.0,109700.0,0.10387876]
["bitfinex","BTCUSD",1761016178023,0.06345078,109710.0,109700.0,0.28619416]
["bitfinex","BTCUSD",1761016178230,0.00358885,109710.0,109700.0,0.28619416]
["bitfinex","BTCUSD",1761016178433,0.002,109710.0,109700.0,0.68135123]
["bitfinex","BTCUSD",1761016178655,0.002,109710.0,109700.0,0.77117024]
["bitfinex","BTCUSD",1761016178864,0.03687456,109730.0,109720.0,0.18228217]
["bitfinex","BTCUSD",1761016179066,0.32454001,109740.0,109720.0,0.18228217]
["bitfinex","BTCUSD",1761016179268,0.34,109730.0,109720.0,0.18228217]
["bitfinex","BTCUSD",1761016179679,0.56637701,109730.0,109710.0,0.30631948]
["bitfinex","BTCUSD",1761016179903,0.22637701,109730.0,109710.0,0.30631948]
["bitfinex","BTCUSD",1761016180106,0.22637701,109730.0,109720.0,0.18228217]
["bitfinex","BTCUSD",1761016180310,0.52226556,109730.0,109720.0,0.18228217]
["bitfinex","BTCUSD",1761016180519,0.34,109730.0,109720.0,0.18228217]
["bitfinex","BTCUSD",1761016182099,0.34,109720.0,109710.0,0.30631948]
["bitfinex","BTCUSD",1761016183882,0.34,109720.0,109710.0,0.11492]
["bitfinex","BTCUSD",1761016183883,0.52228217,109720.0,109710.0,0.11492]
["bitfinex","BTCUSD",1761016184085,0.34,109720.0,109710.0,0.31544865]
["bitfinex","BTCUSD",1761016184402,0.57450873,109720.0,109700.0,0.28200918]
["bitfinex","BTCUSD",1761016184627,0.57450873,109720.0,109710.0,0.20052865]
["bitfinex","BTCUSD",1761016184826,0.57450873,109720.0,109700.0,0.39688918]
["bitfinex","BTCUSD",1761016185062,0.57450873,109720.0,109710.0,0.18613767]
["bitfinex","BTCUSD",1761016185288,0.52228217,109720.0,109710.0,0.18613767]
["bitfinex","BTCUSD",1761016188365,0.52228217,109720.0,109710.0,0.00383889]
["bitfinex","BTCUSD",1761016189141,0.52228217,109720.0,109710.0,0.18613767]
["bitfinex","BTCUSD",1761016189623,0.34,109720.0,109710.0,0.18613767]
["bitfinex","BTCUSD",1761016189771,0.52228217,109720.0,109710.0,0.18613767]
["bitfinex","BTCUSD",1761016191009,0.5689243,109720.0,109710.0,0.18613767]
["bitfinex","BTCUSD",1761016191774,0.5689243,109720.0,109710.0,0.00383889]
["bitfinex","BTCUSD",1761016191983,0.5689243,109720.0,109710.0,0.18613767]
["bitfinex","BTCUSD",1761016192201,0.34,109720.0,109710.0,0.20436754]
["bitfinex","BTCUSD",1761016192958,0.27400887,109740.0,109720.0,0.18227207]
["bitfinex","BTCUSD",1761016193157,0.34,109730.0,109720.0,0.29715207]
["bitfinex","BTCUSD",1761016193362,0.52226556,109730.0,109720.0,0.11488]
["bitfinex","BTCUSD",1761016193562,0.52226556,109730.0,109720.0,0.29716217]
["bitfinex","BTCUSD",1761016194639,0.18226556,109730.0,109720.0,0.29716217]
["bitfinex","BTCUSD",1761016194887,0.24500991,109740.0,109720.0,0.29716217]
["bitfinex","BTCUSD",1761016195616,0.18226556,109730.0,109720.0,0.29716217]
["bitfinex","BTCUSD",1761016196738,0.52226556,109730.0,109720.0,0.29716217]
["bitfinex","BTCUSD",1761016197551,0.3415884,109730.0,109720.0,0.29716217]
["bitfinex","BTCUSD",1761016197753,0.34,109730.0,109720.0,0.29716217]
["bitfinex","BTCUSD",1761016198494,0.34,109730.0,109720.0,0.30065517]
["bitfinex","BTCUSD",1761016199264,0.52226556,109730.0,109720.0,0.118373]
["bitfinex","BTCUSD",1761016199461,0.52226556,109730.0,109720.0,0.31888338]
["bitfinex","BTCUSD",1761016199640,0.52226556,109730.0,109720.0,0.30065517]
["bitfinex","BTCUSD",1761016199858,0.34,109730.0,109720.0,0.30065517]
["bitfinex","BTCUSD",1761016200058,0.52226556,109730.0,109720.0,0.118373]
["bitfinex","BTCUSD",1761016200261,0.60042253,109730.0,109720.0,0.118373]
["bitfinex","BTCUSD",1761016200481,0.52226556,109730.0,109720.0,0.30065517]
["bitfinex","BTCUSD",1761016201813,0.65449608,109730.0,109720.0,0.003493]
["bitfinex","BTCUSD",1761016202010,3.65449608,109730.0,109720.0,0.003493]
["bitfinex","BTCUSD",1761016202175,3.68191127,109730.0,109720.0,0.003493]
["bitfinex","BTCUSD",1761016202393,3.77331887,109730.0,109720.0,0.003493]
["bitfinex","BTCUSD",1761016202812,3.74590368,109730.0,109720.0,0.003493]
["bitfinex","BTCUSD",1761016203836,3.74790368,109730.0,109720.0,0.003493]
["bitfinex","BTCUSD",1761016204234,3.74690368,109730.0,109720.0,0.003493]
["bitfinex","BTCUSD",1761016204751,0.18229878,109710.0,109700.0,0.06618693]
["bitfinex","BTCUSD",1761016204950,0.2708996,109710.0,109700.0,0.06618693]
["bitfinex","BTCUSD",1761016205488,0.27248826,109710.0,109700.0,0.06618693]
["bitfinex","BTCUSD",1761016206395,0.20044006,109710.0,109700.0,0.06618693]
["bitfinex","BTCUSD",1761016207316,0.20044006,109710.0,109700.0,0.24850233]
["bitfinex","BTCUSD",1761016208620,0.18229878,109710.0,109700.0,0.24850233]
["bitfinex","BTCUSD",1761016210404,0.18229878,109710.0,109700.0,0.24919385]
["bitfinex","BTCUSD",1761016212846,0.18229878,109710.0,109700.0,0.06687845]
["bitfinex","BTCUSD",1761016213044,0.26442118,109710.0,109700.0,0.08510999]
["bitfinex","BTCUSD",1761016218860,0.26442118,109710.0,109700.0,0.06687845]
["bitfinex","BTCUSD",1761016220641,0.18229878,109710.0,109700.0,0.08510999]
["bitfinex","BTCUSD",1761016220803,0.18229878,109710.0,109700.0,0.26742539]
["bitfinex","BTCUSD",1761016221004,0.18229878,109710.0,109700.0,0.24919385]
["bitfinex","BTCUSD",1761016227324,0.18229878,109710.0,109700.0,0.06687845]
["bitfinex","BTCUSD",1761016227510,0.18229878,109710.0,109700.0,0.08510999]
["bitfinex","BTCUSD",1761016230322,0.26442118,109710.0,109700.0,0.08510999]
["bitfinex","BTCUSD",1761016230527,0.26442118,109710.0,109700.0,0.06687845]
["bitfinex","BTCUSD",1761016233755,3.62256246,109710.0,109700.0,0.06528987]
["bitfinex","BTCUSD",1761016233965,3.65874474,109710.0,109700.0,0.06528987]
["bitfinex","BTCUSD",1761016235309,3.65974474,109710.0,109700.0,0.06528987]
["bitfinex","BTCUSD",1761016235718,3.69875838,109710.0,109700.0,1e-08]
["bitfinex","BTCUSD",1761016236008,3.6740451,109710.0,109700.0,1e-08]
["bitfinex","BTCUSD",1761016236210,3.6750451,109710.0,109700.0,1e-08]
["bitfinex","BTCUSD",1761016236914,3.55849768,109700.0,109690.0,0.04000001]
["bitfinex","BTCUSD",1761016237126,3.55849768,109700.0,109690.0,0.04013511]
["bitfinex","BTCUSD",1761016237127,3.78166569,109700.0,109690.0,0.04013511]
["bitfinex","BTCUSD",1761016237748,3.87770569,109700.0,109690.0,0.04013511]
["bitfinex","BTCUSD",1761016238045,3.78166569,109700.0,109690.0,0.04013511]
["bitfinex","BTCUSD",1761016239472,3.78266569,109700.0,109690.0,0.04013511]
["bitfinex","BTCUSD",1761016239871,3.78266569,109700.0,109690.0,1e-08]
["bitfinex","BTCUSD",1761016240075,3.79266569,109700.0,109690.0,1e-08]
["bitfinex","BTCUSD",1761016240293,3.81737897,109700.0,109690.0,1e-08]
["bitfinex","BTCUSD",1761016240528,3.62628852,109700.0,109690.0,1e-08]
["bitfinex","BTCUSD",1761016240745,3.80860392,109700.0,109690.0,1e-08]
["bitfinex","BTCUSD",1761016241062,3.810193,109700.0,109690.0,1e-08]
["bitfinex","BTCUSD",1761016241706,3.82384996,109700.0,109690.0,1e-08]
["bitfinex","BTCUSD",1761016242074,3.79913668,109700.0,109690.0,1e-08]
["bitfinex","BTCUSD",1761016242492,3.79913668,109700.0,109690.0,0.00034583]
["bitfinex","BTCUSD",1761016243253,3.78913669,109700.0,109690.0,0.00034583]
["bitfinex","BTCUSD",1761016243450,3.79913668,109700.0,109690.0,0.00034583]
["bitfinex","BTCUSD",1761016245861,3.79913668,109700.0,109690.0,1e-08]
["bitfinex","BTCUSD",1761016246067,3.79913668,109700.0,109680.0,0.0002]
["bitfinex","BTCUSD",1761016246068,3.53233201,109690.0,109680.0,0.0002]
["bitfinex","BTCUSD",1761016246235,3.64091556,109690.0,109680.0,0.00028994]
["bitfinex","BTCUSD",1761016246796,3.65521978,109690.0,109680.0,0.00028994]
["bitfinex","BTCUSD",1761016247380,3.65887724,109690.0,109680.0,0.00028994]
["bitfinex","BTCUSD",1761016247803,3.65987724,109690.0,109680.0,0.00028994]
["bitfinex","BTCUSD",1761016248851,3.64987725,109690.0,109680.0,0.00028994]
["bitfinex","BTCUSD",1761016249122,3.64621979,109690.0,109680.0,0.00028994]
["bitfinex","BTCUSD",1761016250023,3.6478091,109690.0,109680.0,0.00028994]
["bitfinex","BTCUSD",1761016251727,3.6478091,109690.0,109680.0,0.00063581]
["bitfinex","BTCUSD",1761016251957,3.52234865,109680.0,109670.0,0.0002]
["bitfinex","BTCUSD",1761016252129,3.74651561,109680.0,109670.0,0.00034772]
["bitfinex","BTCUSD",1761016252673,3.74651561,109680.0,109670.0,0.00069363]
["bitfinex","BTCUSD",1761016253962,0.18239854,109650.0,109630.0,0.2380442]
["bitfinex","BTCUSD",1761016254280,0.20324183,109650.0,109630.0,0.2466455]
["bitfinex","BTCUSD",1761016254418,0.28821211,109650.0,109630.0,0.2466455]
["bitfinex","BTCUSD",1761016254858,0.20324183,109650.0,109630.0,0.2466455]
["bitfinex","BTCUSD",1761016255435,0.20324183,109650.0,109630.0,0.2476455]
["bitfinex","BTCUSD",1761016255638,0.54324183,109650.0,109640.0,0.18241517]
["bitfinex","BTCUSD",1761016255843,0.54324183,109650.0,109640.0,0.19092648]
["bitfinex","BTCUSD",1761016256486,0.54324183,109650.0,109640.0,0.00851131]
["bitfinex","BTCUSD",1761016256684,0.58020153,109650.0,109640.0,0.00851131]
["bitfinex","BTCUSD",1761016257033,0.58020153,109650.0,109640.0,0.00951131]
["bitfinex","BTCUSD",1761016257234,0.58020153,109650.0,109640.0,0.01051131]
["bitfinex","BTCUSD",1761016257578,0.58020153,109650.0,109640.0,0.01051627]
["bitfinex","BTCUSD",1761016258119,0.3769597,109650.0,109640.0,0.21117295]
["bitfinex","BTCUSD",1761016258325,0.3769597,109650.0,109640.0,0.19293144]
["bitfinex","BTCUSD",1761016258556,0.43402317,109650.0,109640.0,0.19293144]
["bitfinex","BTCUSD",1761016258770,0.3769597,109650.0,109640.0,0.19293144]
["bitfinex","BTCUSD",1761016259528,0.3769597,109650.0,109640.0,0.18441517]
["bitfinex","BTCUSD",1761016259724,0.3769597,109650.0,109640.0,0.18545326]
["bitfinex","BTCUSD",1761016261934,0.3769597,109650.0,109640.0,0.30041326]
["bitfinex","BTCUSD",1761016268765,0.3769597,109650.0,109640.0,0.30037326]
["bitfinex","BTCUSD",1761016269699,0.0369597,109650.0,109640.0,0.30037326]
["bitfinex","BTCUSD",1761016270050,0.19668603,109660.0,109640.0,0.30037326]
["bitfinex","BTCUSD",1761016270249,0.23570029,109660.0,109640.0,0.29933517]
["bitfinex","BTCUSD",1761016270488,0.18239854,109650.0,109640.0,0.11692]
["bitfinex","BTCUSD",1761016270738,0.18239854,109650.0,109640.0,0.30789136]
["bitfinex","BTCUSD",1761016270882,0.18239854,109650.0,109640.0,0.12447619]
["bitfinex","BTCUSD",1761016271230,0.21549274,109650.0,109640.0,0.00955619]
["bitfinex","BTCUSD",1761016271380,0.21549274,109650.0,109640.0,0.01055619]
["bitfinex","BTCUSD",1761016271590,0.21390325,109650.0,109640.0,0.18441517]
["bitfinex","BTCUSD",1761016271803,0.21390325,109650.0,109630.0,0.35305419]
["bitfinex","BTCUSD",1761016271994,0.21390325,109650.0,109640.0,0.18241517]
["bitfinex","BTCUSD",1761016272193,0.21390325,109650.0,109640.0,0.18441517]
["bitfinex","BTCUSD",1761016272390,0.21390325,109650.0,109640.0,0.002]
["bitfinex","BTCUSD",1761016272591,0.03150471,109650.0,109640.0,0.18341517]
["bitfinex","BTCUSD",1761016272796,0.34,109660.0,109650.0,0.18239854]
["bitfinex","BTCUSD",1761016272999,0.34038363,109670.0,109660.0,0.1823819]
["bitfinex","BTCUSD",1761016273856,0.60752415,109670.0,109650.0,0.29731854]
["bitfinex","BTCUSD",1761016274199,0.60752415,109670.0,109660.0,0.20062009]
["bitfinex","BTCUSD",1761016274400,0.60752415,109670.0,109660.0,0.1823819]
["bitfinex","BTCUSD",1761016274602,0.1823819,109660.0,109640.0,0.28135493]
["bitfinex","BTCUSD",1761016274806,0.1823819,109660.0,109650.0,0.11492]
["bitfinex","BTCUSD",1761016275000,0.1823819,109660.0,109630.0,0.23813419]
["bitfinex","BTCUSD",1761016275001,0.18239854,109650.0,109630.0,0.23813419]
["bitfinex","BTCUSD",1761016275211,0.52239854,109650.0,109640.0,0.11492]
["bitfinex","BTCUSD",1761016275560,0.52239854,109650.0,109640.0,0.29733517]
["bitfinex","BTCUSD",1761016275760,0.34158946,109650.0,109640.0,0.29733517]
["bitfinex","BTCUSD",1761016275921,0.523988,109650.0,109640.0,0.29837326]
["bitfinex","BTCUSD",1761016276121,0.60261523,109650.0,109640.0,0.29837326]
["bitfinex","BTCUSD",1761016276959,0.60261523,109650.0,109640.0,0.29937326]
["bitfinex","BTCUSD",1761016277157,0.183988,109650.0,109640.0,0.29937326]
["bitfinex","BTCUSD",1761016277573,0.183988,109650.0,109640.0,0.29837326]
["bitfinex","BTCUSD",1761016277743,0.183988,109650.0,109640.0,0.29937326]
["bitfinex","BTCUSD",1761016278992,0.183988,109650.0,109640.0,0.30037326]
["bitfinex","BTCUSD",1761016281810,0.00158946,109650.0,109640.0,0.30037326]
["bitfinex","BTCUSD",1761016282018,3.183988,109650.0,109640.0,0.11795809]
["bitfinex","BTCUSD",1761016282217,3.52239854,109650.0,109640.0,0.31861477]
["bitfinex","BTCUSD",1761016282445,3.61221755,109650.0,109640.0,0.30037326]
["bitfinex","BTCUSD",1761016282667,3.61221755,109650.0,109640.0,0.30892789]
["bitfinex","BTCUSD",1761016283304,3.52239854,109650.0,109640.0,0.30792789]
["bitfinex","BTCUSD",1761016283859,3.52239854,109650.0,109640.0,0.30037326]
["bitfinex","BTCUSD",1761016284398,3.54303387,109650.0,109640.0,0.01000297]
["bitfinex","BTCUSD",1761016284762,3.65795387,109650.0,109640.0,0.00144856]
["bitfinex","BTCUSD",1761016284885,3.74777288,109650.0,109640.0,0.00144856]
["bitfinex","BTCUSD",1761016285833,3.74936252,109650.0,109640.0,0.001]
["bitfinex","BTCUSD",1761016286539,3.18241517,109640.0,109630.0,0.04658362]
["bitfinex","BTCUSD",1761016286736,3.20346644,109640.0,109630.0,0.05513381]
["bitfinex","BTCUSD",1761016287155,3.20346644,109640.0,109630.0,0.05547991]
["bitfinex","BTCUSD",1761016287305,3.29328545,109640.0,109630.0,0.04692972]
["bitfinex","BTCUSD",1761016288613,0.72872719,109650.0,109630.0,0.22936153]
["bitfinex","BTCUSD",1761016288815,3.0,109640.0,109630.0,0.34428153]
["bitfinex","BTCUSD",1761016290570,0.18241517,109640.0,109630.0,0.34428153]
["bitfinex","BTCUSD",1761016290779,3.0,109640.0,109630.0,0.34428153]
["bitfinex","BTCUSD",1761016290982,0.27223418,109640.0,109630.0,0.34428153]
["bitfinex","BTCUSD",1761016291183,0.08981901,109640.0,109630.0,0.34428153]
["bitfinex","BTCUSD",1761016291403,3.0,109640.0,109630.0,0.34428153]
["bitfinex","BTCUSD",1761016292126,0.00158964,109650.0,109630.0,0.34428153]
["bitfinex","BTCUSD",1761016292323,3.0,109660.0,109650.0,0.18239017]
["bitfinex","BTCUSD",1761016292732,0.03159028,109670.0,109660.0,0.1823819]
["bitfinex","BTCUSD",1761016293133,0.34,109660.0,109650.0,0.2973959]
["bitfinex","BTCUSD",1761016293367,0.1823819,109660.0,109650.0,0.2973959]
["bitfinex","BTCUSD",1761016293492,0.5223819,109660.0,109650.0,0.2973959]
["bitfinex","BTCUSD",1761016293695,0.34,109660.0,109650.0,0.2973959]
["bitfinex","BTCUSD",1761016295813,0.5223819,109660.0,109650.0,0.115]
["bitfinex","BTCUSD",1761016296008,0.5223819,109660.0,109650.0,0.13323985]
["bitfinex","BTCUSD",1761016296811,0.59738371,109660.0,109650.0,0.115]
["bitfinex","BTCUSD",1761016298232,0.18241517,109640.0,109630.0,0.05605131]
["bitfinex","BTCUSD",1761016298563,0.18241517,109640.0,109630.0,0.36260471]
["bitfinex","BTCUSD",1761016298763,0.18241292,109650.0,109630.0,0.34436153]
["bitfinex","BTCUSD",1761016298964,0.18241292,109650.0,109640.0,0.01824151]
["bitfinex","BTCUSD",1761016299261,0.26332644,109650.0,109640.0,0.01824151]
["bitfinex","BTCUSD",1761016299509,0.18241292,109650.0,109640.0,0.01824151]
["bitfinex","BTCUSD",1761016299684,0.18241517,109640.0,109630.0,0.34636153]
["bitfinex","BTCUSD",1761016299844,0.52241517,109640.0,109630.0,0.34436153]
["bitfinex","BTCUSD",1761016300234,0.52241517,109640.0,109630.0,0.16192972]
["bitfinex","BTCUSD",1761016300459,0.52241517,109640.0,109630.0,0.1801729]
["bitfinex","BTCUSD",1761016300855,0.52241517,109640.0,109630.0,0.1811729]
["bitfinex","BTCUSD",1761016301056,0.52241517,109640.0,109630.0,0.1821729]
["bitfinex","BTCUSD",1761016302257,0.52241517,109640.0,109630.0,0.1811729]
["bitfinex","BTCUSD",1761016302609,0.52241517,109640.0,109630.0,0.1821729]
["bitfinex","BTCUSD",1761016303526,0.52241517,109640.0,109630.0,0.36460471]
["bitfinex","BTCUSD",1761016303669,0.52241517,109640.0,109630.0,0.34636153]
["bitfinex","BTCUSD",1761016304359,0.34,109640.0,109630.0,0.34636153]
["bitfinex","BTCUSD",1761016305032,0.52241517,109640.0,109630.0,0.34636153]
["bitfinex","BTCUSD",1761016306207,0.59289798,109640.0,109630.0,0.16392972]
["bitfinex","BTCUSD",1761016306411,3.59289798,109640.0,109630.0,0.04892972]
["bitfinex","BTCUSD",1761016307474,3.59289798,109640.0,109630.0,0.04792972]
["bitfinex","BTCUSD",1761016308642,3.59289798,109640.0,109630.0,0.04692972]
["bitfinex","BTCUSD",1761016308889,3.61394925,109640.0,109630.0,0.04692972]
["bitfinex","BTCUSD",1761016312051,3.54346644,109640.0,109630.0,0.04692972]
["bitfinex","BTCUSD",1761016321101,3.34,109640.0,109630.0,0.22936153]
["bitfinex","BTCUSD",1761016321338,0.52241517,109640.0,109630.0,0.22936153]
["bitfinex","BTCUSD",1761016322962,0.34,109640.0,109630.0,0.22936153]
["bitfinex","BTCUSD",1761016323376,0.52241517,109640.0,109630.0,0.22936153]
["bitfinex","BTCUSD",1761016323600,0.34,109640.0,109630.0,0.22936153]
["bitfinex","BTCUSD",1761016323860,0.00158968,109650.0,109640.0,0.18241517]
["bitfinex","BTCUSD",1761016324104,0.53668746,109660.0,109650.0,0.18239854]
["bitfinex","BTCUSD",1761016325325,0.35430556,109660.0,109650.0,0.18239854]
["bitfinex","BTCUSD",1761016325559,0.53668746,109660.0,109650.0,0.18239854]
["bitfinex","BTCUSD",1761016326985,0.61276031,109660.0,109640.0,0.29737517]
["bitfinex","BTCUSD",1761016327412,0.5223819,109660.0,109650.0,0.01823985]
["bitfinex","BTCUSD",1761016327641,0.5223819,109660.0,109650.0,0.20063839]
["bitfinex","BTCUSD",1761016327796,0.5223819,109660.0,109650.0,0.18239854]
["bitfinex","BTCUSD",1761016328212,0.5223819,109660.0,109640.0,0.29737517]
["bitfinex","BTCUSD",1761016328469,0.5223819,109660.0,109650.0,0.20063839]
["bitfinex","BTCUSD",1761016328673,0.5223819,109660.0,109640.0,0.29737517]
["bitfinex","BTCUSD",1761016328976,0.5223819,109660.0,109650.0,0.01476449]
["bitfinex","BTCUSD",1761016329404,0.57689546,109660.0,109650.0,0.01476449]
["bitfinex","BTCUSD",1761016329673,0.57689546,109660.0,109650.0,0.19716303]
["bitfinex","BTCUSD",1761016329910,0.57689546,109660.0,109650.0,0.18239854]
["bitfinex","BTCUSD",1761016330647,0.5223819,109660.0,109650.0,0.18239854]
["bitfinex","BTCUSD",1761016333715,0.5223819,109660.0,109640.0,0.29737517]
["bitfinex","BTCUSD",1761016334070,0.5223819,109660.0,109650.0,0.20063839]
["bitfinex","BTCUSD",1761016334271,0.5223819,109660.0,109650.0,0.18239854]
["bitfinex","BTCUSD",1761016334715,0.34,109660.0,109650.0,0.18239854]
["bitfinex","BTCUSD",1761016334946,0.35430319,109660.0,109650.0,0.18239854]
["bitfinex","BTCUSD",1761016337602,0.34,109660.0,109650.0,0.18239854]
["bitfinex","BTCUSD",1761016338702,0.03096702,109670.0,109660.0,0.1823819]
["bitfinex","BTCUSD",1761016338874,0.34,109670.0,109660.0,0.2973019]
["bitfinex","BTCUSD",1761016340594,0.36639567,109670.0,109660.0,0.2973019]
["bitfinex","BTCUSD",1761016342695,0.36639567,109670.0,109660.0,0.2983019]
["bitfinex","BTCUSD",1761016342901,0.54876094,109670.0,109660.0,0.2993019]
["bitfinex","BTCUSD",1761016343113,0.36639567,109670.0,109660.0,0.2993019]
["bitfinex","BTCUSD",1761016354925,0.6050658,109670.0,109660.0,0.2993019]
["bitfinex","BTCUSD",1761016355127,0.54876094,109670.0,109660.0,0.2993019]
["bitfinex","BTCUSD",1761016358044,0.54876094,109670.0,109660.0,0.11692]
["bitfinex","BTCUSD",1761016358464,0.54876094,109670.0,109660.0,0.31754009]
["bitfinex","BTCUSD",1761016358663,0.54876094,109670.0,109660.0,0.2993019]
["bitfinex","BTCUSD",1761016358865,0.54876094,109670.0,109660.0,0.11692]
["bitfinex","BTCUSD",1761016359164,0.62330242,109670.0,109660.0,0.11692]
["bitfinex","BTCUSD",1761016360015,0.62330242,109670.0,109660.0,0.31754009]
["bitfinex","BTCUSD",1761016360213,0.62330242,109670.0,109660.0,0.2993019]
["bitfinex","BTCUSD",1761016361531,0.64310609,109670.0,109660.0,0.002]
["bitfinex","BTCUSD",1761016361755,3.75798609,109670.0,109660.0,0.002]
["bitfinex","BTCUSD",1761016361934,3.7595755,109670.0,109660.0,0.002]
["bitfinex","BTCUSD",1761016362297,3.75798609,109670.0,109660.0,0.002]
["bitfinex","BTCUSD",1761016362493,0.1823819,109660.0,109650.0,0.18239449]
["bitfinex","BTCUSD",1761016362707,3.5223819,109660.0,109650.0,0.18239449]
["bitfinex","BTCUSD",1761016364384,3.5223819,109660.0,109650.0,0.18339449]
["bitfinex","BTCUSD",1761016364821,3.5223819,109660.0,109650.0,0.18439449]
["bitfinex","BTCUSD",1761016365860,0.34,109660.0,109650.0,0.18439449]
["bitfinex","BTCUSD",1761016366670,3.59072636,109660.0,109650.0,0.002]
["bitfinex","BTCUSD",1761016366873,3.59072636,109660.0,109650.0,0.02023985]
["bitfinex","BTCUSD",1761016367073,3.59162273,109660.0,109650.0,0.02023985]
["bitfinex","BTCUSD",1761016367707,3.52327827,109660.0,109650.0,0.02023985]
["bitfinex","BTCUSD",1761016368134,3.52327827,109660.0,109650.0,0.20263839]
["bitfinex","BTCUSD",1761016368322,3.52327827,109660.0,109650.0,0.18439854]
["bitfinex","BTCUSD",1761016368948,3.18397129,109660.0,109650.0,0.18439854]
["bitfinex","BTCUSD",1761016371355,3.00158939,109660.0,109650.0,0.18439854]
["bitfinex","BTCUSD",1761016371563,0.18397129,109660.0,109650.0,0.18439854]
["bitfinex","BTCUSD",1761016371923,0.00158939,109660.0,109650.0,0.18439854]
["bitfinex","BTCUSD",1761016372130,0.18397129,109660.0,109650.0,0.18439854]
["bitfinex","BTCUSD",1761016372326,0.52397129,109660.0,109650.0,0.18439854]
["bitfinex","BTCUSD",1761016372768,0.00158939,109660.0,109650.0,0.27421755]
["bitfinex","BTCUSD",1761016373050,0.54876094,109670.0,109660.0,0.1823819]
["bitfinex","BTCUSD",1761016373388,0.54876094,109670.0,109660.0,0.2973019]
["bitfinex","BTCUSD",1761016375241,0.36639567,109670.0,109660.0,0.2973019]
["bitfinex","BTCUSD",1761016377416,0.54876094,109670.0,109660.0,0.2973019]
["bitfinex","BTCUSD",1761016377630,0.54876094,109670.0,109660.0,0.11492]
["bitfinex","BTCUSD",1761016378079,3.6440178,109670.0,109660.0,0.11492]
["bitfinex","BTCUSD",1761016380604,0.5223819,109660.0,109650.0,0.29731809]
["bitfinex","BTCUSD",1761016380994,0.34,109660.0,109650.0,0.29731809]
["bitfinex","BTCUSD",1761016381630,3.0,109660.0,109650.0,0.29731809]
["bitfinex","BTCUSD",1761016381797,0.34,109660.0,109650.0,0.29731809]
["bitfinex","BTCUSD",1761016384094,0.5223819,109660.0,109650.0,0.29731809]
["bitfinex","BTCUSD",1761016384530,0.34,109660.0,109650.0,0.29731809]
["bitfinex","BTCUSD",1761016391357,3.20876121,109670.0,109660.0,0.1823819]
["bitfinex","BTCUSD",1761016392983,3.0,109660.0,109650.0,0.29731809]
["bitfinex","BTCUSD",1761016396447,3.1823819,109660.0,109650.0,0.29731809]
["bitfinex","BTCUSD",1761016396607,3.1823819,109660.0,109650.0,0.11492]
["bitfinex","BTCUSD",1761016396818,3.18397128,109660.0,109650.0,0.31555839]
["bitfinex","BTCUSD",1761016397025,3.18397128,109660.0,109650.0,0.29731854]
["bitfinex","BTCUSD",1761016397227,3.1823819,109660.0,109650.0,0.29731854]
["bitfinex","BTCUSD",1761016397673,3.5223819,109660.0,109650.0,0.29731854]
["bitfinex","BTCUSD",1761016400257,3.52397128,109660.0,109650.0,0.11492]
["bitfinex","BTCUSD",1761016400459,3.52397128,109660.0,109650.0,0.31555839]
["bitfinex","BTCUSD",1761016400663,3.52397128,109660.0,109650.0,0.29731854]
["bitfinex","BTCUSD",1761016403976,3.34158938,109660.0,109650.0,0.29731854]
["bitfinex","BTCUSD",1761016404178,3.52397128,109660.0,109650.0,0.29731854]
["bitfinex","BTCUSD",1761016404864,3.34158938,109660.0,109650.0,0.29731854]
["bitfinex","BTCUSD",1761016405072,0.34158938,109660.0,109650.0,0.29731854]
["bitfinex","BTCUSD",1761016405245,0.34,109660.0,109650.0,0.29731854]
["bitfinex","BTCUSD",1761016405480,0.34,109660.0,109650.0,0.38713755]
["bitfinex","BTCUSD",1761016406467,0.34,109660.0,109650.0,0.38813755]
["bitfinex","BTCUSD",1761016406881,0.34,109660.0,109650.0,0.38913755]
["bitfinex","BTCUSD",1761016418603,0.5223819,109660.0,109650.0,0.09181901]
["bitfinex","BTCUSD",1761016418781,0.5223819,109660.0,109650.0,0.20263839]
["bitfinex","BTCUSD",1761016418997,0.5223819,109660.0,109650.0,0.002]
["bitfinex","BTCUSD",1761016419197,0.5223819,109660.0,109650.0,0.13511985]
["bitfinex","BTCUSD",1761016421078,0.5223819,109660.0,109650.0,0.13411985]
["bitfinex","BTCUSD",1761016421577,0.5223819,109660.0,109650.0,0.13311985]
["bitfinex","BTCUSD",1761016423482,0.5223819,109660.0,109650.0,0.31551839]
["bitfinex","BTCUSD",1761016423624,0.5223819,109660.0,109650.0,0.29727854]
["bitfinex","BTCUSD",1761016427022,0.5223819,109660.0,109650.0,0.11488]
["bitfinex","BTCUSD",1761016427142,0.5223819,109660.0,109650.0,0.13311985]
["bitfinex","BTCUSD",1761016427817,0.5223819,109660.0,109650.0,0.31551839]
["bitfinex","BTCUSD",1761016427986,0.5223819,109660.0,109650.0,0.29727854]
["bitfinex","BTCUSD",1761016431642,0.5223819,109660.0,109650.0,0.11488]
["bitfinex","BTCUSD",1761016431874,0.5223819,109660.0,109650.0,0.31551839]
["bitfinex","BTCUSD",1761016432179,0.5223819,109660.0,109650.0,0.29727854]
["bitfinex","BTCUSD",1761016434428,0.5223819,109660.0,109650.0,0.11488]
["bitfinex","BTCUSD",1761016434608,0.5223819,109660.0,109650.0,0.13311985]
["bitfinex","BTCUSD",1761016443757,0.7303361,109660.0,109650.0,0.01823985]
["bitfinex","BTCUSD",1761016443955,0.7303361,109660.0,109630.0,0.00043609]
["bitfinex","BTCUSD",1761016443956,0.52241517,109640.0,109630.0,0.00043609]
["bitfinex","BTCUSD",1761016444116,0.52241517,109640.0,109630.0,0.01867927]
["bitfinex","BTCUSD",1761016445077,0.52241517,109640.0,109630.0,0.01967927]
["bitfinex","BTCUSD",1761016446662,0.52241517,109640.0,109630.0,0.02067927]
["bitfinex","BTCUSD",1761016448020,0.52241517,109640.0,109630.0,0.00243609]
["bitfinex","BTCUSD",1761016448419,3.59564108,109640.0,109630.0,0.00243609]
["bitfinex","BTCUSD",1761016448797,3.62307422,109640.0,109630.0,0.00243609]
["bitfinex","BTCUSD",1761016451917,3.62466392,109640.0,109630.0,0.00243609]
["bitfinex","BTCUSD",1761016454609,0.55143801,109640.0,109630.0,0.20311108]
["bitfinex","BTCUSD",1761016454813,0.55143801,109640.0,109630.0,0.1848679]
["bitfinex","BTCUSD",1761016455017,0.55143801,109640.0,109630.0,0.00243609]
["bitfinex","BTCUSD",1761016456044,0.55143801,109640.0,109630.0,0.20311108]
["bitfinex","BTCUSD",1761016456234,0.55143801,109640.0,109630.0,0.1848679]
["bitfinex","BTCUSD",1761016456441,0.52400487,109640.0,109630.0,0.1848679]
["bitfinex","BTCUSD",1761016456681,0.52400487,109640.0,109630.0,0.00243609]
["bitfinex","BTCUSD",1761016456872,0.52400487,109640.0,109630.0,0.20311108]
["bitfinex","BTCUSD",1761016457068,0.52400487,109640.0,109630.0,0.1848679]
["bitfinex","BTCUSD",1761016457621,0.52400487,109640.0,109630.0,0.00243609]
["bitfinex","BTCUSD",1761016457835,0.52400487,109640.0,109630.0,0.02067927]
["bitfinex","BTCUSD",1761016458184,0.52400487,109640.0,109630.0,0.20311108]
["bitfinex","BTCUSD",1761016458391,0.52400487,109640.0,109630.0,0.1848679]
["bitfinex","BTCUSD",1761016459991,0.3415897,109640.0,109630.0,0.1848679]
["bitfinex","BTCUSD",1761016460203,0.52400487,109640.0,109630.0,0.1848679]
["bitfinex","BTCUSD",1761016461317,0.52400487,109640.0,109630.0,0.00243609]
["bitfinex","BTCUSD",1761016461543,0.52400487,109640.0,109630.0,0.20311108]
["bitfinex","BTCUSD",1761016461759,0.52400487,109640.0,109630.0,0.1848679]
["bitfinex","BTCUSD",1761016465112,0.52400487,109640.0,109630.0,0.00243609]
["bitfinex","BTCUSD",1761016465312,0.52400487,109640.0,109630.0,0.02067927]
["bitfinex","BTCUSD",1761016465456,0.52400487,109640.0,109630.0,0.01867927]
["bitfinex","BTCUSD",1761016466017,0.52400487,109640.0,109630.0,0.00043609]
["bitfinex","BTCUSD",1761016466427,0.52400487,109640.0,109630.0,0.01867927]
["bitfinex","BTCUSD",1761016468082,0.52400487,109640.0,109630.0,0.00043609]
["bitfinex","BTCUSD",1761016468502,0.59738977,109640.0,109630.0,0.00043609]
["bitfinex","BTCUSD",1761016468683,3.59738977,109640.0,109630.0,0.00043609]
["bitfinex","BTCUSD",1761016468886,3.62482291,109640.0,109630.0,0.00043609]
["bitfinex","BTCUSD",1761016469509,3.62482291,109640.0,109630.0,0.1828679]
["bitfinex","BTCUSD",1761016470004,3.55143801,109640.0,109630.0,0.1828679]
["bitfinex","BTCUSD",1761016470218,3.36902284,109640.0,109630.0,0.1828679]
["bitfinex","BTCUSD",1761016470628,3.55143801,109640.0,109630.0,0.1828679]
["bitfinex","BTCUSD",1761016473157,3.56574426,109640.0,109630.0,0.1828679]
["bitfinex","BTCUSD",1761016473626,3.38332909,109640.0,109630.0,0.1828679]
["bitfinex","BTCUSD",1761016473835,3.56574426,109640.0,109630.0,0.1828679]
["bitfinex","BTCUSD",1761016474013,0.53831112,109640.0,109630.0,0.1828679]
["bitfinex","BTCUSD",1761016475843,0.35589595,109640.0,109630.0,0.1828679]
["bitfinex","BTCUSD",1761016478300,0.3415897,109640.0,109630.0,0.1828679]
["bitfinex","BTCUSD",1761016479875,0.3415897,109640.0,109630.0,0.27268691]
["bitfinex","BTCUSD",1761016480083,3.1823819,109660.0,109650.0,0.18238575]
["bitfinex","BTCUSD",1761016480266,3.5223819,109660.0,109650.0,0.18238575]
["bitfinex","BTCUSD",1761016480594,0.34,109650.0,109640.0,0.29727002]
["bitfinex","BTCUSD",1761016482734,0.23359398,109670.0,109650.0,0.18238471]
["bitfinex","BTCUSD",1761016482933,2.8016832,109660.0,109650.0,0.18239854]
["bitfinex","BTCUSD",1761016483127,3.34,109660.0,109650.0,0.18239854]
["bitfinex","BTCUSD",1761016483327,0.1823819,109660.0,109650.0,0.18239854]
["bitfinex","BTCUSD",1761016483467,0.5223819,109660.0,109650.0,0.18239854]
["bitfinex","BTCUSD",1761016483773,0.34,109660.0,109650.0,0.18239854]
["bitfinex","BTCUSD",1761016487411,0.5223819,109660.0,109650.0,0.18239854]
["bitfinex","BTCUSD",1761016493456,0.34,109660.0,109650.0,0.18239854]
["bitfinex","BTCUSD",1761016497498,3.0,109660.0,109650.0,0.18239854]
["bitfinex","BTCUSD",1761016500644,0.1823819,109660.0,109650.0,0.18239854]
["bitfinex","BTCUSD",1761016501663,0.1999353,109660.0,109650.0,0.18239854]
["bitfinex","BTCUSD",1761016502011,0.20152473,109660.0,109650.0,0.18239854]
["bitfinex","BTCUSD",1761016502207,0.18397133,109660.0,109650.0,0.18239854]
["bitfinex","BTCUSD",1761016502508,0.1823819,109660.0,109650.0,0.18239854]
["bitfinex","BTCUSD",1761016504256,0.1823819,109660.0,109640.0,0.29727002]
["bitfinex","BTCUSD",1761016508787,0.5223819,109660.0,109650.0,0.18239854]
["bitfinex","BTCUSD",1761016510028,0.34,109660.0,109650.0,0.18239854]
["bitfinex","BTCUSD",1761016510456,0.5223819,109660.0,109650.0,0.18239854]
["bitfinex","BTCUSD",1761016512192,0.01589331,109680.0,109670.0,0.18236527]
["bitfinex","BTCUSD",1761016512547,0.00158944,109680.0,109670.0,0.29720527]
["bitfinex","BTCUSD",1761016512773,0.34158944,109680.0,109670.0,0.29720527]
["bitfinex","BTCUSD",1761016513392,0.34163876,109680.0,109670.0,0.29720527]
["bitfinex","BTCUSD",1761016513794,0.34263876,109680.0,109670.0,0.29720527]
["bitfinex","BTCUSD",1761016514416,0.34163876,109680.0,109670.0,0.29720527]
["bitfinex","BTCUSD",1761016514589,0.35969203,109680.0,109670.0,0.29720527]
["bitfinex","BTCUSD",1761016515014,0.54204068,109680.0,109670.0,0.29720527]
["bitfinex","BTCUSD",1761016515291,0.35969203,109680.0,109670.0,0.29720527]
["bitfinex","BTCUSD",1761016516794,0.37399305,109680.0,109670.0,0.29720527]
["bitfinex","BTCUSD",1761016517000,0.37399305,109680.0,109670.0,0.23320527]
["bitfinex","BTCUSD",1761016524041,0.37399305,109680.0,109670.0,0.18220527]
["bitfinex","BTCUSD",1761016529913,0.42962557,109680.0,109670.0,0.18220527]
["bitfinex","BTCUSD",1761016531090,0.42962557,109680.0,109670.0,0.11484]
["bitfinex","BTCUSD",1761016531261,0.42962557,109680.0,109670.0,0.13307652]
["bitfinex","BTCUSD",1761016531645,0.37399305,109680.0,109670.0,0.31544179]
["bitfinex","BTCUSD",1761016531850,0.37399305,109680.0,109670.0,0.29720527]
["bitfinex","BTCUSD",1761016532595,0.01593978,109680.0,109670.0,0.38702428]
["bitfinex","BTCUSD",1761016532797,0.01593978,109680.0,109670.0,0.78280445]
["bitfinex","BTCUSD",1761016532798,0.00163876,109680.0,109670.0,0.78280445]
["bitfinex","BTCUSD",1761016533034,4.932e-05,109680.0,109670.0,0.78280445]
["bitfinex","BTCUSD",1761016533344,4.932e-05,109680.0,109670.0,0.38702428]
["bitfinex","BTCUSD",1761016533780,4.932e-05,109680.0,109670.0,0.40785676]
["bitfinex","BTCUSD",1761016534236,4.932e-05,109680.0,109670.0,0.40985676]
["bitfinex","BTCUSD",1761016535528,4.932e-05,109680.0,109670.0,0.29501676]
["bitfinex","BTCUSD",1761016535757,4.932e-05,109680.0,109670.0,0.27418428]
["bitfinex","BTCUSD",1761016535965,4.932e-05,109680.0,109670.0,0.18436527]
["bitfinex","BTCUSD",1761016536190,0.18233426,109690.0,109670.0,0.29916527]
["bitfinex","BTCUSD",1761016536389,0.18233426,109690.0,109670.0,0.29925526]
["bitfinex","BTCUSD",1761016536595,0.22179429,109690.0,109670.0,0.29925526]
["bitfinex","BTCUSD",1761016536797,3.0,109680.0,109670.0,0.29925526]
["bitfinex","BTCUSD",1761016537146,3.00158913,109680.0,109670.0,0.29825526]
["bitfinex","BTCUSD",1761016537350,0.00158913,109680.0,109670.0,0.29725526]
["bitfinex","BTCUSD",1761016537749,0.00158913,109680.0,109670.0,0.29825526]
["bitfinex","BTCUSD",1761016538791,0.00158913,109680.0,109670.0,0.29925526]
["bitfinex","BTCUSD",1761016538993,0.00158913,109680.0,109670.0,0.29825526]
["bitfinex","BTCUSD",1761016539605,0.00158913,109680.0,109670.0,0.29925526]
["bitfinex","BTCUSD",1761016540467,3.0,109680.0,109670.0,0.29925526]
["bitfinex","BTCUSD",1761016545149,3.34,109680.0,109670.0,0.29925526]
["bitfinex","BTCUSD",1761016545357,0.34,109680.0,109670.0,0.29925526]
["bitfinex","BTCUSD",1761016557505,0.34,109680.0,109670.0,0.38907427]
["bitfinex","BTCUSD",1761016561713,0.00158911,109690.0,109680.0,0.18234865]
["bitfinex","BTCUSD",1761016561911,0.02083248,109700.0,109690.0,0.18233202]
["bitfinex","BTCUSD",1761016562087,0.36083248,109700.0,109690.0,0.29709202]
["bitfinex","BTCUSD",1761016567545,0.00245885,109700.0,109690.0,0.7826912]
["bitfinex","BTCUSD",1761016567748,0.00245885,109700.0,109690.0,0.38691103]
["bitfinex","BTCUSD",1761016567911,0.00245885,109700.0,109690.0,0.41432099]
["bitfinex","BTCUSD",1761016568696,0.00245885,109700.0,109690.0,0.41532099]
["bitfinex","BTCUSD",1761016569140,0.00245885,109700.0,109690.0,0.41632099]
["bitfinex","BTCUSD",1761016569343,0.00245885,109700.0,109690.0,0.43506081]
["bitfinex","BTCUSD",1761016569737,0.00245885,109700.0,109690.0,0.41632099]
["bitfinex","BTCUSD",1761016571730,0.00245885,109700.0,109690.0,0.38891103]
["bitfinex","BTCUSD",1761016573780,0.00245885,109700.0,109690.0,0.002]
["bitfinex","BTCUSD",1761016573980,0.52477425,109700.0,109690.0,0.0202332]
["bitfinex","BTCUSD",1761016574184,0.59548282,109700.0,109690.0,0.002]
["bitfinex","BTCUSD",1761016574378,0.59548282,109700.0,109690.0,0.11676]
["bitfinex","BTCUSD",1761016574788,0.59548282,109700.0,109690.0,0.11576]
["bitfinex","BTCUSD",1761016574948,0.59548282,109700.0,109690.0,0.11476]
["bitfinex","BTCUSD",1761016577791,0.52477425,109700.0,109690.0,0.11476]
["bitfinex","BTCUSD",1761016578204,3.52477425,109700.0,109690.0,0.11476]
["bitfinex","BTCUSD",1761016578809,3.52477425,109700.0,109670.0,0.19157352]
["bitfinex","BTCUSD",1761016578810,0.18234865,109680.0,109670.0,8.999e-05]
["bitfinex","BTCUSD",1761016579171,0.18234865,109680.0,109670.0,0.40527079]
["bitfinex","BTCUSD",1761016579372,0.18234865,109680.0,109670.0,0.38703427]
["bitfinex","BTCUSD",1761016580151,0.18234511,109690.0,109670.0,0.38703427]
["bitfinex","BTCUSD",1761016580410,0.20930827,109690.0,109670.0,0.38703427]
["bitfinex","BTCUSD",1761016580627,0.54930827,109690.0,109670.0,0.38703427]
["bitfinex","BTCUSD",1761016580825,0.18234865,109680.0,109670.0,0.38703427]
["bitfinex","BTCUSD",1761016581233,0.18234865,109680.0,109670.0,0.38803427]
["bitfinex","BTCUSD",1761016581797,0.18234865,109680.0,109670.0,0.38903427]
["bitfinex","BTCUSD",1761016583541,0.36696316,109690.0,109670.0,0.38903427]
["bitfinex","BTCUSD",1761016583740,0.34,109690.0,109670.0,0.38903427]
["bitfinex","BTCUSD",1761016583949,0.52234511,109690.0,109670.0,0.38903427]
["bitfinex","BTCUSD",1761016584560,0.52234511,109690.0,109670.0,0.38703427]
["bitfinex","BTCUSD",1761016585547,0.52234511,109690.0,109680.0,0.18234865]
["bitfinex","BTCUSD",1761016585947,0.52234511,109690.0,109670.0,0.38703427]
["bitfinex","BTCUSD",1761016586157,0.18234865,109680.0,109670.0,0.38703427]
["bitfinex","BTCUSD",1761016586393,0.52234511,109690.0,109670.0,0.38703427]
["bitfinex","BTCUSD",1761016586621,0.59856619,109690.0,109670.0,0.38703427]
["bitfinex","BTCUSD",1761016588122,0.52234865,109680.0,109670.0,0.11484999]
["bitfinex","BTCUSD",1761016588326,3.52234865,109680.0,109670.0,0.11484999]
["bitfinex","BTCUSD",1761016588487,3.52234865,109680.0,109670.0,8.999e-05]
["bitfinex","BTCUSD",1761016589284,3.5417366,109680.0,109670.0,8.999e-05]
["bitfinex","BTCUSD",1761016589486,3.44656604,109680.0,109670.0,8.999e-05]
["bitfinex","BTCUSD",1761016589671,3.65633863,109680.0,109670.0,8.999e-05]
["bitfinex","BTCUSD",1761016591234,3.62891469,109680.0,109670.0,8.999e-05]
["bitfinex","BTCUSD",1761016591481,3.53909568,109680.0,109670.0,8.999e-05]
["bitfinex","BTCUSD",1761016591691,3.53909568,109680.0,109670.0,0.18245526]
["bitfinex","BTCUSD",1761016591891,0.51970773,109680.0,109670.0,0.18245526]
["bitfinex","BTCUSD",1761016594210,0.21135827,109690.0,109670.0,0.18245526]
["bitfinex","BTCUSD",1761016594466,0.20311446,109690.0,109670.0,0.18245526]
["bitfinex","BTCUSD",1761016594661,0.34,109680.0,109670.0,0.18245464]
["bitfinex","BTCUSD",1761016594916,0.52234865,109680.0,109670.0,0.18245464]
["bitfinex","BTCUSD",1761016596354,0.52234865,109680.0,109670.0,8.999e-05]
["bitfinex","BTCUSD",1761016598883,0.52234865,109680.0,109670.0,0.18245526]
["bitfinex","BTCUSD",1761016599086,0.59878852,109680.0,109670.0,0.18245526]
["bitfinex","BTCUSD",1761016603989,0.52234865,109680.0,109670.0,0.18245526]
["bitfinex","BTCUSD",1761016607165,0.52226659,109680.0,109670.0,0.18245526]
["bitfinex","BTCUSD",1761016607430,0.52226659,109680.0,109670.0,8.999e-05]
["bitfinex","BTCUSD",1761016607636,0.52226659,109680.0,109670.0,0.18245526]
["bitfinex","BTCUSD",1761016610703,0.52226659,109680.0,109670.0,8.999e-05]
["bitfinex","BTCUSD",1761016610847,0.54842952,109680.0,109670.0,8.999e-05]
["bitfinex","BTCUSD",1761016611248,0.54842952,109680.0,109670.0,0.18245526]
["bitfinex","BTCUSD",1761016611654,0.52226659,109680.0,109670.0,0.18245526]
["bitfinex","BTCUSD",1761016613752,0.52226659,109680.0,109670.0,8.999e-05]
["bitfinex","BTCUSD",1761016614159,0.52226659,109680.0,109670.0,0.18245526]
["bitfinex","BTCUSD",1761016615322,0.52226659,109680.0,109670.0,8.999e-05]
["bitfinex","BTCUSD",1761016616829,0.52226659,109680.0,109670.0,0.18245526]
["bitfinex","BTCUSD",1761016617582,0.60144052,109680.0,109670.0,0.18245526]
["bitfinex","BTCUSD",1761016618124,0.52226659,109680.0,109670.0,0.18245526]
["bitfinex","BTCUSD",1761016620781,0.52226659,109680.0,109670.0,8.999e-05]
["bitfinex","BTCUSD",1761016620948,3.54165454,109680.0,109670.0,8.999e-05]
["bitfinex","BTCUSD",1761016621367,3.65641454,109680.0,109670.0,8.999e-05]
["bitfinex","BTCUSD",1761016621811,3.68543047,109680.0,109670.0,8.999e-05]
["bitfinex","BTCUSD",1761016621973,3.77524948,109680.0,109670.0,8.999e-05]
["bitfinex","BTCUSD",1761016622775,3.86065719,109680.0,109670.0,8.999e-05]
["bitfinex","BTCUSD",1761016623016,3.86165719,109680.0,109670.0,8.999e-05]
["bitfinex","BTCUSD",1761016623391,3.86065719,109680.0,109670.0,8.999e-05]
["bitfinex","BTCUSD",1761016623873,3.86165719,109680.0,109670.0,8.999e-05]
["bitfinex","BTCUSD",1761016624089,3.87265718,109680.0,109670.0,8.999e-05]
["bitfinex","BTCUSD",1761016624275,3.87065718,109680.0,109670.0,8.999e-05]
["bitfinex","BTCUSD",1761016624504,3.88496291,109680.0,109670.0,8.999e-05]
["bitfinex","BTCUSD",1761016624640,3.87696292,109680.0,109670.0,8.999e-05]
["bitfinex","BTCUSD",1761016625867,0.18241517,109640.0,109630.0,0.0003461]
["bitfinex","BTCUSD",1761016626066,3.57994924,109640.0,109630.0,0.00039542]
["bitfinex","BTCUSD",1761016628120,3.54346644,109640.0,109630.0,0.00039542]
["bitfinex","BTCUSD",1761016629199,3.56002426,109640.0,109630.0,0.00039542]
["bitfinex","BTCUSD",1761016638691,3.57600288,109640.0,109630.0,0.00039542]
["bitfinex","BTCUSD",1761016638882,3.57759268,109640.0,109630.0,0.00039542]
["bitfinex","BTCUSD",1761016639227,3.61218516,109640.0,109630.0,0.00039542]
["bitfinex","BTCUSD",1761016639428,3.70200417,109640.0,109630.0,0.00039542]
["bitfinex","BTCUSD",1761016639655,3.68602555,109640.0,109630.0,0.00039542]
["bitfinex","BTCUSD",1761016639856,3.70033441,109640.0,109630.0,0.00039542]
["bitfinex","BTCUSD",1761016640317,3.68968419,109640.0,109630.0,0.00039542]
["bitfinex","BTCUSD",1761016640812,3.68602555,109640.0,109630.0,0.00039542]
["bitfinex","BTCUSD",1761016642450,3.68761535,109640.0,109630.0,0.00039542]
["bitfinex","BTCUSD",1761016643283,3.52244845,109620.0,109610.0,0.1459173]
["bitfinex","BTCUSD",1761016643482,3.63424089,109620.0,109610.0,0.1459173]
["bitfinex","BTCUSD",1761016644090,3.0,109610.0,109600.0,0.27328401]
["bitfinex","BTCUSD",1761016644651,3.0,109610.0,109600.0,0.26415993]
["bitfinex","BTCUSD",1761016645806,3.0,109610.0,109600.0,0.26515993]
["bitfinex","BTCUSD",1761016646016,3.0,109610.0,109600.0,0.27368088]
["bitfinex","BTCUSD",1761016646471,0.54586043,109610.0,109600.0,0.09220095]
["bitfinex","BTCUSD",1761016647094,0.54586043,109610.0,109600.0,0.01072095]
["bitfinex","BTCUSD",1761016647491,0.5705821,109610.0,109600.0,0.00972095]
["bitfinex","BTCUSD",1761016647698,0.5705821,109610.0,109600.0,0.00872095]
["bitfinex","BTCUSD",1761016648293,3.59288164,109610.0,109600.0,0.00872095]
["bitfinex","BTCUSD",1761016648510,3.70768164,109610.0,109600.0,0.0002]
["bitfinex","BTCUSD",1761016650200,3.70927177,109610.0,109600.0,0.0002]
["bitfinex","BTCUSD",1761016650616,3.70927177,109610.0,109600.0,0.00123865]
["bitfinex","BTCUSD",1761016653216,3.74545405,109610.0,109600.0,0.00123865]
["bitfinex","BTCUSD",1761016655292,3.74545405,109610.0,109580.0,0.18251477]
["bitfinex","BTCUSD",1761016655564,0.1824984,109590.0,109580.0,0.15148256]
["bitfinex","BTCUSD",1761016655689,0.3932001,109590.0,109580.0,0.15148256]
["bitfinex","BTCUSD",1761016656033,0.3932001,109590.0,109580.0,0.15217522]
["bitfinex","BTCUSD",1761016658074,0.3932001,109590.0,109580.0,0.0092218]
["bitfinex","BTCUSD",1761016658075,3.41929319,109590.0,109580.0,0.0092218]
["bitfinex","BTCUSD",1761016658221,3.75929319,109590.0,109580.0,0.0092218]
["bitfinex","BTCUSD",1761016658422,3.78402012,109590.0,109580.0,0.00922006]
["bitfinex","BTCUSD",1761016658659,3.78402012,109590.0,109580.0,0.00069266]
["bitfinex","BTCUSD",1761016659302,3.79410931,109590.0,109580.0,0.00069266]
["bitfinex","BTCUSD",1761016661147,3.8202024,109590.0,109580.0,0.00069266]
["bitfinex","BTCUSD",1761016661355,3.83451748,109590.0,109580.0,0.00069266]
["bitfinex","BTCUSD",1761016661576,3.86197166,109590.0,109580.0,0.00069266]
["bitfinex","BTCUSD",1761016662543,3.57343395,109580.0,109570.0,0.34165057]
["bitfinex","BTCUSD",1761016662722,3.68680148,109580.0,109570.0,0.34165057]
["bitfinex","BTCUSD",1761016662972,3.69815845,109580.0,109570.0,0.34165057]
["bitfinex","BTCUSD",1761016663151,3.69815845,109580.0,109570.0,0.34199696]
["bitfinex","BTCUSD",1761016663803,3.69915845,109580.0,109570.0,0.3424905]
["bitfinex","BTCUSD",1761016664001,3.69915845,109580.0,109570.0,0.3424105]
["bitfinex","BTCUSD",1761016664244,3.70015845,109580.0,109570.0,0.3424105]
["bitfinex","BTCUSD",1761016665414,3.701749,109580.0,109570.0,0.3424105]
["bitfinex","BTCUSD",1761016669411,3.701749,109580.0,109570.0,0.2874105]
["bitfinex","BTCUSD",1761016673918,3.7160651,109580.0,109570.0,0.2874105]
["bitfinex","BTCUSD",1761016676696,3.7160651,109580.0,109570.0,0.2504105]
["bitfinex","BTCUSD",1761016679593,3.49736777,109580.0,109570.0,0.2504105]
["bitfinex","BTCUSD",1761016679799,3.67988282,109580.0,109570.0,0.2504105]
["bitfinex","BTCUSD",1761016680680,3.76862923,109580.0,109570.0,0.2504105]
["bitfinex","BTCUSD",1761016680900,3.22397022,109580.0,109570.0,0.2504105]
["bitfinex","BTCUSD",1761016681124,3.66449412,109580.0,109570.0,0.2504105]
["bitfinex","BTCUSD",1761016681341,3.69058771,109580.0,109570.0,0.2504105]
["bitfinex","BTCUSD",1761016681540,3.68899716,109580.0,109570.0,0.2504105]
["bitfinex","BTCUSD",1761016681741,3.77881617,109580.0,109570.0,0.2504105]
["bitfinex","BTCUSD",1761016683767,3.77881617,109580.0,109570.0,0.2074105]
["bitfinex","BTCUSD",1761016683964,3.78040664,109580.0,109570.0,0.2074105]
["bitfinex","BTCUSD",1761016687427,3.79472194,109580.0,109570.0,0.2074105]
["bitfinex","BTCUSD",1761016690676,3.67988194,109580.0,109570.0,0.38994221]
["bitfinex","BTCUSD",1761016690884,3.76862835,109580.0,109570.0,0.32194221]
["bitfinex","BTCUSD",1761016691432,3.65278835,109580.0,109570.0,0.32194221]
["bitfinex","BTCUSD",1761016691612,3.4702733,109580.0,109570.0,0.32194221]
["bitfinex","BTCUSD",1761016691994,3.4692733,109580.0,109570.0,0.32194221]
["bitfinex","BTCUSD",1761016692348,3.454958,109580.0,109570.0,0.32194221]
["bitfinex","BTCUSD",1761016692888,0.34159047,109580.0,109570.0,0.43678221]
["bitfinex","BTCUSD",1761016693532,0.34,109580.0,109570.0,0.43678221]
["bitfinex","BTCUSD",1761016694140,0.31544583,109600.0,109580.0,0.18250186]
["bitfinex","BTCUSD",1761016694344,3.02292395,109590.0,109580.0,0.18250186]
["bitfinex","BTCUSD",1761016694555,0.36292395,109590.0,109580.0,0.18250186]
["bitfinex","BTCUSD",1761016694956,0.34,109590.0,109580.0,0.18250186]
["bitfinex","BTCUSD",1761016695968,0.02339533,109610.0,109600.0,0.18246604]
["bitfinex","BTCUSD",1761016695969,3.00159015,109610.0,109600.0,0.18246604]
["bitfinex","BTCUSD",1761016696106,3.54635479,109610.0,109600.0,0.29730604]
["bitfinex","BTCUSD",1761016696511,3.02388969,109610.0,109600.0,0.29730604]
["bitfinex","BTCUSD",1761016696769,0.00159015,109610.0,109600.0,0.29730604]
["bitfinex","BTCUSD",1761016697116,0.34159015,109610.0,109600.0,0.29730604]
["bitfinex","BTCUSD",1761016697549,0.01431246,109620.0,109610.0,0.1824651]
["bitfinex","BTCUSD",1761016698157,0.01710516,109640.0,109630.0,0.18243181]
["bitfinex","BTCUSD",1761016698362,3.07250228,109640.0,109630.0,0.18243181]
["bitfinex","BTCUSD",1761016698574,3.0,109630.0,109620.0,0.29727411]
["bitfinex","BTCUSD",1761016698773,0.02146728,109630.0,109620.0,0.29742225]
["bitfinex","BTCUSD",1761016699449,0.36146728,109630.0,109620.0,0.29742225]
["bitfinex","BTCUSD",1761016699664,0.39145101,109640.0,109630.0,0.18243181]
["bitfinex","BTCUSD",1761016699886,0.07250228,109640.0,109630.0,0.18243181]
["bitfinex","BTCUSD",1761016700109,0.60922472,109640.0,109630.0,0.18243181]
["bitfinex","BTCUSD",1761016701624,0.3924637,109640.0,109630.0,0.18243181]
["bitfinex","BTCUSD",1761016701870,0.37141243,109640.0,109630.0,0.18243181]
["bitfinex","BTCUSD",1761016703825,0.34,109630.0,109620.0,0.29742225]
["bitfinex","BTCUSD",1761016704056,3.52243181,109630.0,109620.0,0.11502814]
["bitfinex","BTCUSD",1761016704231,3.54389909,109630.0,109620.0,0.11502814]
["bitfinex","BTCUSD",1761016704528,3.63530797,109630.0,109620.0,0.11502814]
["bitfinex","BTCUSD",1761016705032,3.63530797,109630.0,109620.0,0.00014814]
["bitfinex","BTCUSD",1761016709563,3.6337181,109630.0,109620.0,0.00014814]
["bitfinex","BTCUSD",1761016710575,3.66115965,109630.0,109620.0,0.00014814]
["bitfinex","BTCUSD",1761016712087,3.66274967,109630.0,109620.0,0.00014814]
["bitfinex","BTCUSD",1761016712524,3.66115965,109630.0,109620.0,0.00014814]
["bitfinex","BTCUSD",1761016715828,3.67705965,109630.0,109620.0,0.00014814]
["bitfinex","BTCUSD",1761016722553,3.66274965,109630.0,109620.0,0.00014814]
["bitfinex","BTCUSD",1761016722927,3.66274965,109630.0,109580.0,0.18250186]
["bitfinex","BTCUSD",1761016722928,0.34,109590.0,109580.0,0.18251361]
["bitfinex","BTCUSD",1761016723141,0.34,109590.0,109580.0,0.29743361]
["bitfinex","BTCUSD",1761016723142,0.57489604,109590.0,109580.0,0.29743361]
["bitfinex","BTCUSD",1761016723760,0.57489604,109590.0,109570.0,0.31163988]
["bitfinex","BTCUSD",1761016723912,0.57489604,109590.0,109580.0,0.29743505]
["bitfinex","BTCUSD",1761016724108,0.57489604,109590.0,109580.0,0.18351505]
["bitfinex","BTCUSD",1761016724734,0.39239764,109590.0,109580.0,0.18451505]
["bitfinex","BTCUSD",1761016732016,0.40642986,109590.0,109580.0,0.18451505]
["bitfinex","BTCUSD",1761016733339,0.40642986,109590.0,109580.0,0.20278505]
["bitfinex","BTCUSD",1761016733539,0.40642986,109590.0,109580.0,0.18451505]
["bitfinex","BTCUSD",1761016737346,0.61206037,109590.0,109580.0,0.002]
["bitfinex","BTCUSD",1761016737500,3.61206037,109590.0,109580.0,0.002]
["bitfinex","BTCUSD",1761016737891,3.61365064,109590.0,109580.0,0.002]
["bitfinex","BTCUSD",1761016738098,3.61206037,109590.0,109580.0,0.002]
["bitfinex","BTCUSD",1761016738539,3.61206037,109590.0,109580.0,0.001]
["bitfinex","BTCUSD",1761016738786,3.61206037,109590.0,109580.0,0.002]
["bitfinex","BTCUSD",1761016738994,3.61206037,109590.0,109580.0,0.001]
["bitfinex","BTCUSD",1761016739220,3.61206037,109590.0,109580.0,0.002]
["bitfinex","BTCUSD",1761016739633,3.61206037,109590.0,109580.0,0.001]
["bitfinex","BTCUSD",1761016740424,0.18251505,109580.0,109570.0,0.24398817]
["bitfinex","BTCUSD",1761016740625,0.26197259,109580.0,109570.0,0.12910817]
["bitfinex","BTCUSD",1761016740824,0.26197259,109580.0,109570.0,0.24398817]
["bitfinex","BTCUSD",1761016740985,0.26197259,109580.0,109570.0,0.42651988]
["bitfinex","BTCUSD",1761016741199,0.26356288,109580.0,109570.0,0.24398817]
["bitfinex","BTCUSD",1761016742462,0.26356288,109580.0,109570.0,0.12910817]
["bitfinex","BTCUSD",1761016742638,0.26356288,109580.0,109570.0,0.24398817]
["bitfinex","BTCUSD",1761016744371,0.2871114,109580.0,109570.0,0.12910817]
["bitfinex","BTCUSD",1761016744558,3.65320499,109580.0,109570.0,0.12910817]
["bitfinex","BTCUSD",1761016745171,3.76812499,109580.0,109570.0,0.12910817]
["bitfinex","BTCUSD",1761016746010,3.79557709,109580.0,109570.0,0.12910817]
["bitfinex","BTCUSD",1761016747503,3.79583052,109580.0,109570.0,0.12910817]
["bitfinex","BTCUSD",1761016747859,3.79424023,109580.0,109570.0,0.12910817]
["bitfinex","BTCUSD",1761016748260,3.79583069,109580.0,109570.0,0.12910817]
["bitfinex","BTCUSD",1761016748472,3.79424023,109580.0,109570.0,0.12910817]
["bitfinex","BTCUSD",1761016750029,3.79424023,109580.0,109570.0,0.09310817]
["bitfinex","BTCUSD",1761016750840,3.79583062,109580.0,109570.0,0.09310817]
["bitfinex","BTCUSD",1761016753617,3.8101457,109580.0,109570.0,0.09310817]
["bitfinex","BTCUSD",1761016756065,3.48661706,109580.0,109570.0,0.27563988]
["bitfinex","BTCUSD",1761016756324,3.64168001,109580.0,109570.0,0.27563988]
["bitfinex","BTCUSD",1761016756686,3.62736493,109580.0,109570.0,0.27563988]
["bitfinex","BTCUSD",1761016757065,3.62736493,109580.0,109570.0,0.21663988]
["bitfinex","BTCUSD",1761016757471,3.62736493,109580.0,109570.0,0.03410817]
["bitfinex","BTCUSD",1761016757861,3.62736493,109580.0,109570.0,0.21663988]
["bitfinex","BTCUSD",1761016759002,3.44484988,109580.0,109570.0,0.33155988]
["bitfinex","BTCUSD",1761016759207,0.34184382,109580.0,109570.0,0.33155988]
["bitfinex","BTCUSD",1761016759418,0.52435887,109580.0,109570.0,0.33155988]
["bitfinex","BTCUSD",1761016759832,0.18276848,109580.0,109570.0,0.33155988]
["bitfinex","BTCUSD",1761016760056,0.00025343,109580.0,109570.0,0.33155988]
["bitfinex","BTCUSD",1761016763109,0.00025343,109580.0,109570.0,0.33255988]
["bitfinex","BTCUSD",1761016764617,0.00025343,109580.0,109570.0,0.33355988]
["bitfinex","BTCUSD",1761016764803,0.00025343,109580.0,109570.0,0.33455988]
["bitfinex","BTCUSD",1761016766097,3.18250058,109590.0,109580.0,0.18251505]
["bitfinex","BTCUSD",1761016766316,0.52250058,109590.0,109580.0,0.18251505]
["bitfinex","BTCUSD",1761016766740,0.34,109590.0,109580.0,0.18251505]
["bitfinex","BTCUSD",1761016767149,0.35274686,109590.0,109580.0,0.18251505]
["bitfinex","BTCUSD",1761016767361,0.01274686,109590.0,109580.0,0.18251505]
["bitfinex","BTCUSD",1761016767820,0.00159021,109600.0,109590.0,0.1824984]
["bitfinex","BTCUSD",1761016768035,0.00159021,109600.0,109570.0,0.03510817]
["bitfinex","BTCUSD",1761016768036,3.18251505,109580.0,109570.0,0.03510817]
["bitfinex","BTCUSD",1761016768248,3.29588258,109580.0,109570.0,0.03510817]
["bitfinex","BTCUSD",1761016770384,3.32197617,109580.0,109570.0,0.03510817]
["bitfinex","BTCUSD",1761016771121,3.32356658,109580.0,109570.0,0.03510817]
["bitfinex","BTCUSD",1761016788310,3.23374757,109580.0,109570.0,0.03510817]
["bitfinex","BTCUSD",1761016792347,3.23374757,109580.0,109570.0,0.01010817]
["bitfinex","BTCUSD",1761016794505,3.20765398,109580.0,109570.0,0.01010817]
["bitfinex","BTCUSD",1761016795245,3.20765398,109580.0,109570.0,0.12510817]
["bitfinex","BTCUSD",1761016795455,3.20606357,109580.0,109570.0,0.12510817]
["bitfinex","BTCUSD",1761016795635,3.29588258,109580.0,109570.0,0.01010817]
["bitfinex","BTCUSD",1761016795779,3.29588258,109580.0,109570.0,0.12510817]
["bitfinex","BTCUSD",1761016797757,3.29555511,109580.0,109570.0,0.12510817]
["bitfinex","BTCUSD",1761016797991,3.29714545,109580.0,109570.0,0.12510817]
["bitfinex","BTCUSD",1761016799831,3.29714545,109580.0,109570.0,0.01010817]
["bitfinex","BTCUSD",1761016801084,3.32323904,109580.0,109570.0,0.01010817]
["bitfinex","BTCUSD",1761016802213,3.43823904,109580.0,109570.0,0.01010817]
["bitfinex","BTCUSD",1761016802829,3.4366487,109580.0,109570.0,0.01010817]
["bitfinex","BTCUSD",1761016805718,3.43823906,109580.0,109570.0,0.01010817]
["bitfinex","BTCUSD",1761016805921,3.32323906,109580.0,109570.0,0.01010817]
["bitfinex","BTCUSD",1761016806327,3.3216487,109580.0,109570.0,0.01010817]
["bitfinex","BTCUSD",1761016807015,3.23182969,109580.0,109570.0,0.01010817]
["bitfinex","BTCUSD",1761016810094,3.59792278,109580.0,109570.0,0.01010817]
["bitfinex","BTCUSD",1761016812150,3.62537613,109580.0,109570.0,0.01010817]
["bitfinex","BTCUSD",1761016814910,0.52254837,109560.0,109550.0,0.58926272]
["bitfinex","BTCUSD",1761016815159,0.54993785,109560.0,109550.0,0.58926272]
["bitfinex","BTCUSD",1761016815358,0.63467681,109560.0,109550.0,0.58926272]
["bitfinex","BTCUSD",1761016815507,0.63467681,109560.0,109550.0,0.58995566]
["bitfinex","BTCUSD",1761016815752,0.63626725,109560.0,109550.0,0.77252069]
["bitfinex","BTCUSD",1761016816136,0.63635742,109560.0,109550.0,0.77252069]
["bitfinex","BTCUSD",1761016817540,0.55161846,109560.0,109550.0,0.77252069]
["bitfinex","BTCUSD",1761016820060,0.36907009,109560.0,109550.0,0.77252069]
["bitfinex","BTCUSD",1761016820697,0.55161846,109560.0,109550.0,0.77252069]
["bitfinex","BTCUSD",1761016821128,0.39345163,109560.0,109550.0,0.58995566]
["bitfinex","BTCUSD",1761016821350,3.53256502,109550.0,109540.0,0.0002]
["bitfinex","BTCUSD",1761016821591,3.70869713,109550.0,109540.0,0.0002]
["bitfinex","BTCUSD",1761016822060,0.5225817,109540.0,109530.0,0.59455061]
["bitfinex","BTCUSD",1761016822275,3.56463742,109540.0,109530.0,0.59455061]
["bitfinex","BTCUSD",1761016822940,3.60061406,109540.0,109530.0,0.59455061]
["bitfinex","BTCUSD",1761016824218,3.75915725,109540.0,109530.0,0.59455061]
["bitfinex","BTCUSD",1761016824445,3.76223781,109540.0,109530.0,0.1060193]
["bitfinex","BTCUSD",1761016824660,3.66269381,109540.0,109530.0,0.1060193]
["bitfinex","BTCUSD",1761016824862,3.65269382,109540.0,109530.0,0.1060193]
["bitfinex","BTCUSD",1761016825073,3.73203154,109540.0,109530.0,0.1060193]
["bitfinex","BTCUSD",1761016828997,3.73203154,109540.0,109530.0,0.0820193]
["bitfinex","BTCUSD",1761016829444,3.73203154,109540.0,109530.0,0.08271242]
["bitfinex","BTCUSD",1761016829665,3.06646389,109540.0,109530.0,0.26531079]
["bitfinex","BTCUSD",1761016829871,3.36659775,109540.0,109530.0,0.26531079]
["bitfinex","BTCUSD",1761016830509,3.02659775,109540.0,109530.0,0.26531079]
["bitfinex","BTCUSD",1761016830714,3.36659775,109540.0,109530.0,0.26531079]
["bitfinex","BTCUSD",1761016832280,3.54917945,109540.0,109530.0,0.26531079]
["bitfinex","BTCUSD",1761016833340,3.36659775,109540.0,109530.0,0.26531079]
["bitfinex","BTCUSD",1761016833779,0.36659775,109540.0,109530.0,0.26531079]
["bitfinex","BTCUSD",1761016834220,0.35591098,109540.0,109530.0,0.26531079]
["bitfinex","BTCUSD",1761016834438,0.01591098,109540.0,109530.0,0.26531079]
["bitfinex","BTCUSD",1761016834885,0.00159126,109540.0,109530.0,0.26531079]
["bitfinex","BTCUSD",1761016835096,3.12477758,109560.0,109550.0,0.18256503]
["bitfinex","BTCUSD",1761016835323,3.51619361,109560.0,109550.0,0.18256503]
["bitfinex","BTCUSD",1761016835497,3.1670662,109560.0,109550.0,0.18256503]
["bitfinex","BTCUSD",1761016835702,3.49010389,109560.0,109550.0,0.18256503]
["bitfinex","BTCUSD",1761016835934,0.03454389,109560.0,109550.0,0.18256503]
["bitfinex","BTCUSD",1761016836135,0.0016812,109560.0,109550.0,0.18256503]
["bitfinex","BTCUSD",1761016836578,0.3416812,109560.0,109550.0,0.18256503]
["bitfinex","BTCUSD",1761016837879,9.017e-05,109560.0,109550.0,0.5795717]
["bitfinex","BTCUSD",1761016839186,9.017e-05,109560.0,109550.0,0.18256503]
["bitfinex","BTCUSD",1761016839396,9.017e-05,109560.0,109550.0,0.5805717]
["bitfinex","BTCUSD",1761016840036,9.017e-05,109560.0,109550.0,0.18356503]
["bitfinex","BTCUSD",1761016840935,9.017e-05,109560.0,109550.0,0.18456503]
["bitfinex","BTCUSD",1761016845287,3.50159072,109580.0,109570.0,0.18253171]
["bitfinex","BTCUSD",1761016845486,3.02522947,109580.0,109570.0,0.18253171]
["bitfinex","BTCUSD",1761016846099,3.02522947,109580.0,109570.0,0.15253171]
["bitfinex","BTCUSD",1761016847147,3.36522947,109580.0,109570.0,0.15253171]
["bitfinex","BTCUSD",1761016847891,3.18115059,109580.0,109570.0,0.15253171]
["bitfinex","BTCUSD",1761016848106,0.36363875,109580.0,109570.0,0.15253171]
["bitfinex","BTCUSD",1761016848315,9.023e-05,109580.0,109570.0,0.56779155]
["bitfinex","BTCUSD",1761016848522,9.023e-05,109580.0,109570.0,0.63935739]
["bitfinex","BTCUSD",1761016848772,9.023e-05,109580.0,109570.0,1.16236535]
["bitfinex","BTCUSD",1761016848976,9.023e-05,109580.0,109570.0,1.34485335]
["bitfinex","BTCUSD",1761016849386,9.023e-05,109580.0,109570.0,1.37229319]
["bitfinex","BTCUSD",1761016850459,9.023e-05,109580.0,109570.0,1.72229318]
["bitfinex","BTCUSD",1761016850668,9.023e-05,109580.0,109570.0,1.72329318]
["bitfinex","BTCUSD",1761016850881,9.023e-05,109580.0,109570.0,1.72429318]
["bitfinex","BTCUSD",1761016851304,9.023e-05,109580.0,109570.0,1.72229318]
["bitfinex","BTCUSD",1761016851558,9.023e-05,109580.0,109570.0,2.12129985]
["bitfinex","BTCUSD",1761016851771,1e-08,109610.0,109600.0,1.19516537]
["bitfinex","BTCUSD",1761016851988,1e-08,109610.0,109600.0,1.88749006]
["bitfinex","BTCUSD",1761016852210,1e-08,109610.0,109600.0,2.23749005]
["bitfinex","BTCUSD",1761016852418,1e-08,109610.0,109600.0,2.24749004]
["bitfinex","BTCUSD",1761016852626,1e-08,109610.0,109600.0,2.27119905]
["bitfinex","BTCUSD",1761016852883,1e-08,109610.0,109600.0,1.98008524]
["bitfinex","BTCUSD",1761016853100,1e-08,109610.0,109600.0,0.60449906]
["bitfinex","BTCUSD",1761016853303,1e-08,109610.0,109600.0,0.72017906]
["bitfinex","BTCUSD",1761016854362,1e-08,109610.0,109600.0,1.17213216]
["bitfinex","BTCUSD",1761016855270,1e-08,109610.0,109600.0,1.52413215]
["bitfinex","BTCUSD",1761016857348,1e-08,109610.0,109600.0,1.07417905]
["bitfinex","BTCUSD",1761016857569,1e-08,109610.0,109600.0,0.72417906]
["bitfinex","BTCUSD",1761016859790,1e-08,109610.0,109600.0,1.17413216]
["bitfinex","BTCUSD",1761016861489,1e-08,109610.0,109600.0,0.72417906]
["bitfinex","BTCUSD",1761016861723,1e-08,109610.0,109600.0,1.17413216]
["bitfinex","BTCUSD",1761016862996,1e-08,109610.0,109600.0,0.72417906]
["bitfinex","BTCUSD",1761016864096,1e-08,109610.0,109600.0,0.51868005]
["bitfinex","BTCUSD",1761016864337,3.00000001,109610.0,109600.0,0.004]
["bitfinex","BTCUSD",1761016864556,3.52246511,109610.0,109600.0,0.004]
["bitfinex","BTCUSD",1761016864765,0.34159028,109610.0,109600.0,0.32036992]
["bitfinex","BTCUSD",1761016864985,0.34159028,109610.0,109600.0,0.30012175]
["bitfinex","BTCUSD",1761016865211,0.34159028,109610.0,109600.0,0.29812175]
["bitfinex","BTCUSD",1761016865429,0.34159028,109610.0,109600.0,0.29912175]
["bitfinex","BTCUSD",1761016866969,0.34159028,109610.0,109600.0,0.29812175]
["bitfinex","BTCUSD",1761016876415,0.35007491,109610.0,109600.0,0.29812175]
["bitfinex","BTCUSD",1761016876625,0.34159028,109610.0,109600.0,0.29812175]
["bitfinex","BTCUSD",1761016879225,1e-08,109610.0,109600.0,0.29812175]
["bitfinex","BTCUSD",1761016880825,1e-08,109610.0,109600.0,0.29912175]
["bitfinex","BTCUSD",1761016881029,1e-08,109610.0,109600.0,0.34728233]
["bitfinex","BTCUSD",1761016881234,1e-08,109610.0,109600.0,0.34828233]
["bitfinex","BTCUSD",1761016881676,1e-08,109610.0,109600.0,0.43810134]
["bitfinex","BTCUSD",1761016882143,1e-08,109610.0,109600.0,0.92423672]
["bitfinex","BTCUSD",1761016882359,1e-08,109610.0,109600.0,0.47428362]
["bitfinex","BTCUSD",1761016882796,1e-08,109610.0,109600.0,0.92423672]
["bitfinex","BTCUSD",1761016883222,1e-08,109610.0,109600.0,0.47428362]
["bitfinex","BTCUSD",1761016884100,1e-08,109610.0,109600.0,0.47328362]
["bitfinex","BTCUSD",1761016884500,1e-08,109610.0,109600.0,0.47528362]
["bitfinex","BTCUSD",1761016885136,1e-08,109610.0,109600.0,0.47628362]
["bitfinex","BTCUSD",1761016885361,3.0,109650.0,109640.0,0.18241517]
["bitfinex","BTCUSD",1761016885563,3.02237368,109650.0,109640.0,0.29785517]
["bitfinex","BTCUSD",1761016887388,3.58209659,109650.0,109640.0,0.11544]
["bitfinex","BTCUSD",1761016887600,3.39969805,109650.0,109640.0,0.11544]
["bitfinex","BTCUSD",1761016888026,3.39969805,109650.0,109640.0,0.29785517]
["bitfinex","BTCUSD",1761016888164,3.39969805,109650.0,109640.0,0.18241517]
["bitfinex","BTCUSD",1761016889178,3.39969805,109650.0,109630.0,0.29785733]
["bitfinex","BTCUSD",1761016889179,3.0,109640.0,109630.0,0.29785733]
["bitfinex","BTCUSD",1761016890634,3.0,109640.0,109630.0,0.29885733]
["bitfinex","BTCUSD",1761016891083,3.0,109640.0,109630.0,0.29985733]
["bitfinex","BTCUSD",1761016891779,3.34,109640.0,109630.0,0.11744]
["bitfinex","BTCUSD",1761016891993,3.54346644,109640.0,109630.0,0.002]
["bitfinex","BTCUSD",1761016892653,3.36105127,109640.0,109630.0,0.002]
["bitfinex","BTCUSD",1761016892863,3.36105127,109640.0,109630.0,0.18343181]
["bitfinex","BTCUSD",1761016893069,3.36105127,109640.0,109630.0,0.001]
["bitfinex","BTCUSD",1761016893277,3.36105127,109640.0,109630.0,0.18343181]
["bitfinex","BTCUSD",1761016893498,0.36105127,109640.0,109630.0,0.23155973]
["bitfinex","BTCUSD",1761016893714,0.03906272,109650.0,109640.0,0.18241517]
["bitfinex","BTCUSD",1761016893924,0.00173835,109650.0,109640.0,0.29789517]
["bitfinex","BTCUSD",1761016894127,0.00173835,109650.0,109640.0,0.35982256]
["bitfinex","BTCUSD",1761016897590,0.01604325,109650.0,109640.0,0.35982256]
["bitfinex","BTCUSD",1761016897789,0.01604325,109650.0,109640.0,0.29789517]
["bitfinex","BTCUSD",1761016898019,0.01742754,109650.0,109640.0,0.29789517]
["bitfinex","BTCUSD",1761016898882,0.00312264,109650.0,109640.0,0.29789517]
["bitfinex","BTCUSD",1761016900837,0.00312264,109650.0,109640.0,0.38771418]
["bitfinex","BTCUSD",1761016901035,0.00312264,109650.0,109640.0,0.38871418]
["bitfinex","BTCUSD",1761016901243,0.00312264,109650.0,109640.0,0.47953319]
["bitfinex","BTCUSD",1761016901639,0.00312264,109650.0,109640.0,0.47853319]
["bitfinex","BTCUSD",1761016903012,0.00312264,109650.0,109640.0,0.47753319]
["bitfinex","BTCUSD",1761016903218,0.00312264,109650.0,109640.0,0.47953319]
["bitfinex","BTCUSD",1761016905158,0.01742586,109650.0,109640.0,0.47953319]
["bitfinex","BTCUSD",1761016908143,0.01742586,109650.0,109640.0,0.51571547]
["bitfinex","BTCUSD",1761016909664,0.01742586,109650.0,109640.0,1.20706938]
["bitfinex","BTCUSD",1761016909866,0.0004,109670.0,109660.0,0.21856418]
["bitfinex","BTCUSD",1761016910053,0.0004,109670.0,109660.0,0.46379801]
["bitfinex","BTCUSD",1761016911327,0.0004,109670.0,109660.0,0.46479801]
["bitfinex","BTCUSD",1761016911528,0.0004,109670.0,109660.0,0.46579801]
["bitfinex","BTCUSD",1761016911731,0.0004,109670.0,109660.0,0.46379801]
["bitfinex","BTCUSD",1761016913401,0.0004,109670.0,109660.0,0.46479801]
["bitfinex","BTCUSD",1761016913607,0.00198903,109670.0,109660.0,0.46479801]
["bitfinex","BTCUSD",1761016913740,0.00198903,109670.0,109660.0,0.46579801]
["bitfinex","BTCUSD",1761016915494,0.00268092,109670.0,109660.0,0.46579801]
["bitfinex","BTCUSD",1761016915689,0.00109189,109670.0,109660.0,0.46579801]
["bitfinex","BTCUSD",1761016917004,0.01539252,109670.0,109660.0,0.46579801]
["bitfinex","BTCUSD",1761016918592,0.00109189,109670.0,109660.0,0.46579801]
["bitfinex","BTCUSD",1761016918811,0.00109189,109670.0,109660.0,0.1843819]
["bitfinex","BTCUSD",1761016919031,0.00268097,109670.0,109660.0,0.2996619]
["bitfinex","BTCUSD",1761016920011,0.00268097,109670.0,109660.0,0.2986619]
["bitfinex","BTCUSD",1761016920391,0.00268097,109670.0,109660.0,0.2996619]
["bitfinex","BTCUSD",1761016920804,0.00268097,109670.0,109660.0,0.1843819]
["bitfinex","BTCUSD",1761016920980,0.00268097,109670.0,109660.0,0.2986619]
["bitfinex","BTCUSD",1761016921434,0.00268097,109670.0,109660.0,0.34676649]
["bitfinex","BTCUSD",1761016921809,0.01698276,109670.0,109660.0,0.34676649]
["bitfinex","BTCUSD",1761016923198,0.01698276,109670.0,109660.0,0.2986619]
["bitfinex","BTCUSD",1761016926149,0.01698276,109670.0,109660.0,0.38848091]
["bitfinex","BTCUSD",1761016926560,0.01539368,109670.0,109660.0,0.42466319]
["bitfinex","BTCUSD",1761016926974,0.0004,109690.0,109680.0,0.18234865]
["bitfinex","BTCUSD",1761016927129,0.0005483,109690.0,109680.0,0.42391761]
["bitfinex","BTCUSD",1761016928175,0.0005483,109690.0,109680.0,0.46009989]
["bitfinex","BTCUSD",1761016928942,0.0005483,109690.0,109680.0,0.46109989]
["bitfinex","BTCUSD",1761016930232,0.0005483,109690.0,109680.0,0.46209989]
["bitfinex","BTCUSD",1761016930442,0.0005483,109690.0,109680.0,0.46109989]
["bitfinex","BTCUSD",1761016930918,0.0005483,109690.0,109680.0,1.15341912]
["bitfinex","BTCUSD",1761016931132,0.0005483,109690.0,109680.0,0.46209989]
["bitfinex","BTCUSD",1761016932617,0.00124001,109690.0,109680.0,0.46209989]
["bitfinex","BTCUSD",1761016936016,0.38657604,109730.0,109710.0,0.18229878]
["bitfinex","BTCUSD",1761016936221,0.56933739,109730.0,109720.0,0.13346821]
["bitfinex","BTCUSD",1761016936969,0.34049421,109730.0,109720.0,0.31575038]
["bitfinex","BTCUSD",1761016937166,0.34249421,109730.0,109720.0,0.29752217]
["bitfinex","BTCUSD",1761016937372,0.00149421,109730.0,109720.0,0.29752217]
["bitfinex","BTCUSD",1761016937572,0.00149421,109730.0,109720.0,0.34924142]
["bitfinex","BTCUSD",1761016938186,0.00049421,109730.0,109720.0,0.34924142]
["bitfinex","BTCUSD",1761016938386,0.00049421,109730.0,109720.0,0.43906043]
["bitfinex","BTCUSD",1761016938848,0.00149421,109730.0,109720.0,0.43906043]
["bitfinex","BTCUSD",1761016939705,0.00149421,109730.0,109720.0,0.47524271]
["bitfinex","BTCUSD",1761016940266,0.00049421,109730.0,109720.0,0.47524271]
["bitfinex","BTCUSD",1761016940869,0.00049421,109730.0,109720.0,0.47624271]
["bitfinex","BTCUSD",1761016941482,0.00208251,109730.0,109720.0,0.47724271]
["bitfinex","BTCUSD",1761016942684,0.00208251,109730.0,109720.0,1.19596286]
["bitfinex","BTCUSD",1761016943791,0.0004,109750.0,109740.0,0.21843123]
["bitfinex","BTCUSD",1761016944007,0.00054823,109750.0,109740.0,0.46351849]
["bitfinex","BTCUSD",1761016945059,0.00054823,109750.0,109740.0,0.24608726]
["bitfinex","BTCUSD",1761016945267,0.00054823,109750.0,109740.0,0.42933621]
["bitfinex","BTCUSD",1761016946390,0.00054823,109750.0,109740.0,0.42833621]
["bitfinex","BTCUSD",1761016946833,0.00054823,109750.0,109740.0,0.42733621]
["bitfinex","BTCUSD",1761016947247,0.00262202,109750.0,109740.0,0.42733621]
["bitfinex","BTCUSD",1761016947457,0.18485436,109750.0,109730.0,0.18225126]
["bitfinex","BTCUSD",1761016947657,0.52278057,109750.0,109740.0,0.13342489]
["bitfinex","BTCUSD",1761016947777,0.34054823,109750.0,109740.0,0.31567384]
["bitfinex","BTCUSD",1761016947978,0.34054823,109750.0,109740.0,0.29744895]
["bitfinex","BTCUSD",1761016948646,0.34213656,109750.0,109740.0,0.29744895]
["bitfinex","BTCUSD",1761016948876,0.5243689,109750.0,109740.0,0.29744895]
["bitfinex","BTCUSD",1761016949075,0.5243689,109750.0,109740.0,0.15442922]
["bitfinex","BTCUSD",1761016949283,0.5243689,109750.0,109740.0,0.17265411]
["bitfinex","BTCUSD",1761016950074,0.5243689,109750.0,109740.0,0.17261411]
["bitfinex","BTCUSD",1761016950296,3.54084898,109750.0,109740.0,0.11516]
["bitfinex","BTCUSD",1761016950498,0.34,109740.0,109730.0,0.29742556]
["bitfinex","BTCUSD",1761016950699,0.34,109740.0,109730.0,0.11516]
["bitfinex","BTCUSD",1761016951041,0.34,109740.0,109730.0,0.29742556]
["bitfinex","BTCUSD",1761016951272,0.52224895,109740.0,109730.0,0.34630758]
["bitfinex","BTCUSD",1761016952112,0.52224895,109740.0,109730.0,0.16404202]
["bitfinex","BTCUSD",1761016952532,0.52224895,109740.0,109730.0,0.18226857]
["bitfinex","BTCUSD",1761016952746,0.52224895,109740.0,109730.0,0.36453413]
["bitfinex","BTCUSD",1761016953003,0.52397726,109740.0,109730.0,0.34630758]
["bitfinex","BTCUSD",1761016953230,0.18227122,109730.0,109700.0,0.19141685]
["bitfinex","BTCUSD",1761016953459,0.18227122,109730.0,109710.0,0.38727676]
["bitfinex","BTCUSD",1761016954104,0.54998497,109740.0,109720.0,0.18228217]
["bitfinex","BTCUSD",1761016954284,0.00172831,109740.0,109730.0,0.20049211]
["bitfinex","BTCUSD",1761016954524,0.00172831,109740.0,109730.0,0.29742556]
["bitfinex","BTCUSD",1761016955273,0.34172831,109740.0,109730.0,0.29742556]
["bitfinex","BTCUSD",1761016955474,0.52397726,109740.0,109730.0,0.11516]
["bitfinex","BTCUSD",1761016955679,0.52397726,109740.0,109730.0,0.13338655]
["bitfinex","BTCUSD",1761016956289,0.34172831,109740.0,109730.0,0.31565211]
["bitfinex","BTCUSD",1761016956469,0.34172831,109740.0,109730.0,0.29742556]
["bitfinex","BTCUSD",1761016956665,0.52397726,109740.0,109730.0,0.29742556]
["bitfinex","BTCUSD",1761016956865,0.52397726,109740.0,109730.0,0.11516]
["bitfinex","BTCUSD",1761016959706,3.52397726,109740.0,109730.0,0.11516]
["bitfinex","BTCUSD",1761016959911,0.52227481,109730.0,109720.0,0.11516]
["bitfinex","BTCUSD",1761016961567,0.52227481,109730.0,109720.0,0.13338821]
["bitfinex","BTCUSD",1761016961751,0.34,109730.0,109720.0,0.40548939]
["bitfinex","BTCUSD",1761016961956,0.34,109730.0,109720.0,0.44695117]
["bitfinex","BTCUSD",1761016963320,0.19136139,109740.0,109730.0,0.18226556]
["bitfinex","BTCUSD",1761016963476,0.53136139,109740.0,109730.0,0.18226556]
["bitfinex","BTCUSD",1761016963888,0.53136139,109740.0,109720.0,0.44695117]
["bitfinex","BTCUSD",1761016964060,0.18226556,109730.0,109720.0,0.11516]
["bitfinex","BTCUSD",1761016964459,0.52226556,109730.0,109720.0,0.11516]
["bitfinex","BTCUSD",1761016965043,0.52385409,109730.0,109720.0,0.11516]
["bitfinex","BTCUSD",1761016965465,0.52523687,109730.0,109720.0,0.11516]
["bitfinex","BTCUSD",1761016969247,0.52523687,109730.0,109720.0,0.29744217]
["bitfinex","BTCUSD",1761016969852,0.52523687,109730.0,109720.0,0.11516]
["bitfinex","BTCUSD",1761016971839,0.52523687,109730.0,109720.0,0.13338821]
["bitfinex","BTCUSD",1761016972058,0.52523687,109730.0,109720.0,0.31567038]
["bitfinex","BTCUSD",1761016972262,0.52523687,109730.0,109720.0,0.347239]
["bitfinex","BTCUSD",1761016974490,0.52523687,109730.0,109720.0,0.11516]
["bitfinex","BTCUSD",1761016977048,0.52523687,109730.0,109720.0,0.13338821]
["bitfinex","BTCUSD",1761016977883,0.52523687,109730.0,109720.0,0.31567038]
["bitfinex","BTCUSD",1761016978206,0.52523687,109730.0,109720.0,0.29744217]
["bitfinex","BTCUSD",1761016978420,0.52523687,109730.0,109720.0,0.11516]
["bitfinex","BTCUSD",1761016978630,0.52523687,109730.0,109720.0,0.13338821]
["bitfinex","BTCUSD",1761016980982,0.52523687,109730.0,109720.0,0.11516]
["bitfinex","BTCUSD",1761016981204,0.1823154,109700.0,109680.0,0.02740771]
["bitfinex","BTCUSD",1761016981433,0.18233202,109690.0,109680.0,0.11722672]
["bitfinex","BTCUSD",1761016981655,3.0,109690.0,109680.0,0.35926738]
["bitfinex","BTCUSD",1761016981867,3.0,109690.0,109680.0,0.31362481]
["bitfinex","BTCUSD",1761016982499,3.18233202,109690.0,109680.0,0.27366187]
["bitfinex","BTCUSD",1761016982722,0.18233202,109690.0,109680.0,0.27366187]
["bitfinex","BTCUSD",1761016982929,0.18233202,109690.0,109680.0,0.27466187]
["bitfinex","BTCUSD",1761016983349,0.18233202,109690.0,109680.0,0.00149421]
["bitfinex","BTCUSD",1761016983558,0.52233202,109690.0,109680.0,0.00149421]
["bitfinex","BTCUSD",1761016983977,0.52233202,109690.0,109680.0,0.18284286]
["bitfinex","BTCUSD",1761016984786,0.52233202,109690.0,109680.0,0.00049421]
["bitfinex","BTCUSD",1761016985270,0.52233202,109690.0,109680.0,0.18284286]
["bitfinex","BTCUSD",1761016985483,0.34,109690.0,109680.0,0.18284286]
["bitfinex","BTCUSD",1761016985877,0.3415889,109690.0,109680.0,0.18284286]
["bitfinex","BTCUSD",1761016986321,0.3415889,109690.0,109680.0,0.2193636]
["bitfinex","BTCUSD",1761016986533,0.37936499,109690.0,109680.0,0.2193636]
["bitfinex","BTCUSD",1761016989866,0.56169701,109690.0,109680.0,0.2193636]
["bitfinex","BTCUSD",1761016990066,0.56169701,109690.0,109680.0,0.03701495]
["bitfinex","BTCUSD",1761016991492,0.56169701,109690.0,109680.0,0.00049421]
["bitfinex","BTCUSD",1761016991698,3.56169701,109690.0,109680.0,0.00049421]
["bitfinex","BTCUSD",1761016995968,3.56169701,109690.0,109680.0,0.01872907]
["bitfinex","BTCUSD",1761016996999,3.56169701,109690.0,109680.0,0.00049421]
["bitfinex","BTCUSD",1761016997423,3.56169701,109690.0,109680.0,0.01872907]
["bitfinex","BTCUSD",1761016998474,3.22169701,109690.0,109680.0,0.01872907]
["bitfinex","BTCUSD",1761017000946,3.22169701,109690.0,109680.0,0.03883811]
["bitfinex","BTCUSD",1761017001829,3.22169701,109690.0,109680.0,0.01872907]
["bitfinex","BTCUSD",1761017004035,3.56169701,109690.0,109680.0,0.01872907]
["bitfinex","BTCUSD",1761017007128,3.37936499,109690.0,109680.0,0.20107772]
["bitfinex","BTCUSD",1761017007327,3.67669701,109690.0,109680.0,0.18284286]
["bitfinex","BTCUSD",1761017007533,0.67669701,109690.0,109680.0,0.00049421]
["bitfinex","BTCUSD",1761017007732,0.67669701,109690.0,109680.0,0.01872907]
["bitfinex","BTCUSD",1761017008143,0.67664207,109690.0,109680.0,0.22118676]
["bitfinex","BTCUSD",1761017008342,0.67664207,109690.0,109680.0,0.2029519]
["bitfinex","BTCUSD",1761017010629,0.37931005,109690.0,109680.0,0.2029519]
["bitfinex","BTCUSD",1761017010868,0.49277609,109690.0,109680.0,0.2029519]
["bitfinex","BTCUSD",1761017011206,0.03777609,109690.0,109680.0,0.2029519]
["bitfinex","BTCUSD",1761017011403,0.29766442,109700.0,109680.0,0.2029519]
["bitfinex","BTCUSD",1761017011611,0.63766442,109700.0,109690.0,0.20056522]
["bitfinex","BTCUSD",1761017011906,0.63766442,109700.0,109690.0,0.18233202]
["bitfinex","BTCUSD",1761017012526,0.63766442,109700.0,109680.0,0.2029519]
["bitfinex","BTCUSD",1761017012731,0.63766442,109700.0,109690.0,0.0182332]
["bitfinex","BTCUSD",1761017014679,0.52266442,109700.0,109690.0,0.0182332]
["bitfinex","BTCUSD",1761017014913,0.63766442,109700.0,109690.0,0.0182332]
["bitfinex","BTCUSD",1761017016206,0.67503623,109700.0,109690.0,0.0182332]
["bitfinex","BTCUSD",1761017018494,0.67503623,109700.0,109690.0,0.20056522]
["bitfinex","BTCUSD",1761017018712,0.67503623,109700.0,109690.0,0.18233202]
["bitfinex","BTCUSD",1761017019877,0.67503623,109700.0,109690.0,0.20057602]
["bitfinex","BTCUSD",1761017020702,0.4927176,109700.0,109690.0,0.20057602]
["bitfinex","BTCUSD",1761017021319,0.675033,109700.0,109690.0,0.18233202]
["bitfinex","BTCUSD",1761017021723,0.34034579,109700.0,109690.0,0.18233202]
["bitfinex","BTCUSD",1761017021873,0.00034579,109700.0,109690.0,0.27215103]
["bitfinex","BTCUSD",1761017022093,0.00034579,109700.0,109690.0,0.76302405]
["bitfinex","BTCUSD",1761017022500,0.00034579,109700.0,109690.0,0.79957609]
["bitfinex","BTCUSD",1761017022708,0.03674493,109730.0,109720.0,0.18228217]
["bitfinex","BTCUSD",1761017022936,0.03674493,109730.0,109720.0,0.29728217]
["bitfinex","BTCUSD",1761017023503,0.37674493,109730.0,109720.0,0.29728217]
["bitfinex","BTCUSD",1761017023702,0.37674493,109730.0,109720.0,0.34523882]
["bitfinex","BTCUSD",1761017023919,0.37689311,109730.0,109720.0,0.34523882]
["bitfinex","BTCUSD",1761017025442,0.00014818,109730.0,109720.0,0.43505783]
["bitfinex","BTCUSD",1761017026527,1e-08,109730.0,109720.0,0.86692056]
["bitfinex","BTCUSD",1761017027578,1e-08,109730.0,109720.0,0.47124011]
["bitfinex","BTCUSD",1761017028390,0.00103704,109730.0,109720.0,0.47224011]
["bitfinex","BTCUSD",1761017028636,0.00103704,109730.0,109720.0,0.47324011]
["bitfinex","BTCUSD",1761017029259,0.00103704,109730.0,109720.0,0.43705783]
["bitfinex","BTCUSD",1761017029463,0.00103704,109730.0,109720.0,0.43605783]
["bitfinex","BTCUSD",1761017030714,0.00103704,109730.0,109720.0,0.43505783]
["bitfinex","BTCUSD",1761017032602,0.00103704,109730.0,109720.0,0.47124011]
["bitfinex","BTCUSD",1761017034200,0.00103704,109730.0,109720.0,0.43605783]
["bitfinex","BTCUSD",1761017034799,0.00103704,109730.0,109720.0,0.43705783]
["bitfinex","BTCUSD",1761017034959,0.00103704,109730.0,109720.0,0.43605783]
["bitfinex","BTCUSD",1761017035423,0.00103704,109730.0,109720.0,0.43505783]
["bitfinex","BTCUSD",1761017035624,0.00103704,109730.0,109720.0,0.43501783]
["bitfinex","BTCUSD",1761017037822,0.1833026,109730.0,109720.0,0.43501783]
["bitfinex","BTCUSD",1761017039386,0.00103704,109730.0,109720.0,0.43501783]
["bitfinex","BTCUSD",1761017043149,3.18225321,109740.0,109720.0,0.43501783]
["bitfinex","BTCUSD",1761017043350,0.18225321,109740.0,109720.0,0.43501783]
["bitfinex","BTCUSD",1761017043721,0.52225321,109740.0,109730.0,0.20049211]
["bitfinex","BTCUSD",1761017043937,0.52225321,109740.0,109730.0,0.24581655]
["bitfinex","BTCUSD",1761017044435,0.52225321,109740.0,109730.0,0.06355099]
["bitfinex","BTCUSD",1761017044655,0.52225321,109740.0,109730.0,0.08177754]
["bitfinex","BTCUSD",1761017045300,0.52225321,109740.0,109730.0,0.2640431]
["bitfinex","BTCUSD",1761017045512,0.52225321,109740.0,109730.0,0.24581655]
["bitfinex","BTCUSD",1761017045924,0.52225321,109740.0,109730.0,0.06355099]
["bitfinex","BTCUSD",1761017046347,0.52225321,109740.0,109730.0,0.08177754]
["bitfinex","BTCUSD",1761017047416,0.52225321,109740.0,109730.0,0.2640431]
["bitfinex","BTCUSD",1761017047655,0.52225321,109740.0,109730.0,0.24581655]
["bitfinex","BTCUSD",1761017048059,0.52225321,109740.0,109730.0,0.06355099]
["bitfinex","BTCUSD",1761017048266,0.52225321,109740.0,109730.0,0.08177754]
["bitfinex","BTCUSD",1761017049259,0.52259881,109740.0,109730.0,0.08177754]
["bitfinex","BTCUSD",1761017050429,0.53111723,109740.0,109730.0,0.2640431]
["bitfinex","BTCUSD",1761017050637,0.52259455,109740.0,109730.0,0.24581655]
["bitfinex","BTCUSD",1761017051043,0.53111346,109740.0,109730.0,0.24581655]
["bitfinex","BTCUSD",1761017051697,0.34886451,109740.0,109730.0,0.33563556]
["bitfinex","BTCUSD",1761017051857,0.0003456,109740.0,109730.0,0.33563556]
["bitfinex","BTCUSD",1761017052461,0.0003456,109740.0,109730.0,0.76749829]
["bitfinex","BTCUSD",1761017053366,0.0003456,109740.0,109730.0,0.37181784]
["bitfinex","BTCUSD",1761017054834,0.0003456,109740.0,109730.0,0.37281784]
["bitfinex","BTCUSD",1761017055368,0.0003456,109740.0,109730.0,0.37381784]
["bitfinex","BTCUSD",1761017058708,0.0003456,109740.0,109730.0,0.76949829]
["bitfinex","BTCUSD",1761017062117,0.0003456,109740.0,109730.0,0.79689606]
["bitfinex","BTCUSD",1761017063178,1e-08,109740.0,109730.0,0.80689605]
["bitfinex","BTCUSD",1761017063407,1e-08,109740.0,109730.0,1.14689605]
["bitfinex","BTCUSD",1761017063864,1e-08,109740.0,109730.0,1.15689604]
["bitfinex","BTCUSD",1761017064075,0.6149757,109790.0,109780.0,0.18218254]
["bitfinex","BTCUSD",1761017064308,0.6236389,109790.0,109780.0,0.01821825]
["bitfinex","BTCUSD",1761017064523,0.6236389,109790.0,109780.0,0.0364365]
["bitfinex","BTCUSD",1761017066888,0.6252267,109790.0,109780.0,0.01821825]
["bitfinex","BTCUSD",1761017067308,0.61671165,109790.0,109780.0,0.01821825]
["bitfinex","BTCUSD",1761017067514,0.61512385,109790.0,109780.0,0.01821825]
["bitfinex","BTCUSD",1761017067752,0.61685099,109790.0,109780.0,0.01821825]
["bitfinex","BTCUSD",1761017067964,0.18218254,109780.0,109770.0,0.29710474]
["bitfinex","BTCUSD",1761017068170,0.18218254,109780.0,109770.0,0.16376056]
["bitfinex","BTCUSD",1761017069220,0.52221189,109770.0,109750.0,0.19131295]
["bitfinex","BTCUSD",1761017069447,0.52221189,109770.0,109760.0,0.11492]
["bitfinex","BTCUSD",1761017069868,0.52221189,109770.0,109760.0,0.29713574]
["bitfinex","BTCUSD",1761017071512,0.52221189,109770.0,109760.0,0.11492]
["bitfinex","BTCUSD",1761017072353,3.52221189,109770.0,109760.0,0.11492]
["bitfinex","BTCUSD",1761017073995,3.52379973,109770.0,109760.0,0.11492]
["bitfinex","BTCUSD",1761017074246,0.18221574,109760.0,109750.0,0.18223234]
["bitfinex","BTCUSD",1761017074419,3.0,109760.0,109750.0,0.33450544]
["bitfinex","BTCUSD",1761017081040,3.0,109760.0,109750.0,0.42432445]
["bitfinex","BTCUSD",1761017085193,0.52379008,109770.0,109750.0,0.42432445]
["bitfinex","BTCUSD",1761017085396,3.0,109760.0,109750.0,0.42432445]
["bitfinex","BTCUSD",1761017086057,3.18221574,109760.0,109750.0,0.42432445]
["bitfinex","BTCUSD",1761017086351,0.18221574,109760.0,109750.0,0.11492]
["bitfinex","BTCUSD",1761017086553,0.18290679,109760.0,109750.0,0.29715234]
["bitfinex","BTCUSD",1761017087812,0.18290679,109760.0,109750.0,0.11492]
["bitfinex","BTCUSD",1761017088374,0.00069105,109760.0,109750.0,0.31537557]
["bitfinex","BTCUSD",1761017088605,0.00069105,109760.0,109750.0,0.29715234]
["bitfinex","BTCUSD",1761017088811,0.18290679,109760.0,109750.0,0.1637651]
["bitfinex","BTCUSD",1761017089405,0.18290679,109760.0,109750.0,0.31537557]
["bitfinex","BTCUSD",1761017089607,0.18290679,109760.0,109750.0,0.29715234]
["bitfinex","BTCUSD",1761017093086,0.00069105,109760.0,109750.0,0.29715234]
["bitfinex","BTCUSD",1761017093828,0.18290679,109760.0,109750.0,0.29715234]
["bitfinex","BTCUSD",1761017094032,0.18290679,109760.0,109750.0,0.11492]
["bitfinex","BTCUSD",1761017094241,0.18290679,109760.0,109750.0,0.20328054]
["bitfinex","BTCUSD",1761017094447,0.18290679,109760.0,109750.0,0.36728965]
["bitfinex","BTCUSD",1761017095962,0.18290679,109760.0,109750.0,0.11492]
["bitfinex","BTCUSD",1761017096160,0.18290679,109760.0,109750.0,0.13314323]
["bitfinex","BTCUSD",1761017096633,0.19719689,109760.0,109750.0,0.13314323]
["bitfinex","BTCUSD",1761017098182,0.19719689,109760.0,109750.0,0.31537557]
["bitfinex","BTCUSD",1761017098387,0.19719689,109760.0,109750.0,0.29715234]
["bitfinex","BTCUSD",1761017098608,0.19719689,109760.0,109750.0,0.34599744]
["bitfinex","BTCUSD",1761017098820,0.01498115,109760.0,109750.0,0.43581645]
["bitfinex","BTCUSD",1761017100966,0.01498115,109760.0,109750.0,0.83097086]
["bitfinex","BTCUSD",1761017101157,0.00069105,109760.0,109750.0,0.43581645]
["bitfinex","BTCUSD",1761017101355,0.00069105,109760.0,109750.0,0.38697135]
["bitfinex","BTCUSD",1761017102920,0.00069105,109760.0,109750.0,0.78212576]
["bitfinex","BTCUSD",1761017103095,0.00069105,109760.0,109750.0,0.38697135]
["bitfinex","BTCUSD",1761017105299,0.00069105,109760.0,109750.0,0.78212576]
["bitfinex","BTCUSD",1761017105516,0.01497973,109760.0,109750.0,0.78212576]
["bitfinex","BTCUSD",1761017105814,0.01497973,109760.0,109750.0,0.87194477]
["bitfinex","BTCUSD",1761017106640,0.01497973,109760.0,109750.0,0.87294477]
["bitfinex","BTCUSD",1761017115902,0.01447573,109760.0,109750.0,0.87294477]
["bitfinex","BTCUSD",1761017116335,0.01447573,109760.0,109750.0,0.47779036]
["bitfinex","BTCUSD",1761017118878,0.01447573,109760.0,109750.0,0.87294477]
["bitfinex","BTCUSD",1761017121078,0.01447573,109760.0,109750.0,0.47779036]
["bitfinex","BTCUSD",1761017121277,0.01447573,109760.0,109750.0,0.87294477]
["bitfinex","BTCUSD",1761017123578,0.01447573,109760.0,109750.0,0.90912705]
["bitfinex","BTCUSD",1761017124411,0.00018705,109760.0,109750.0,0.90912705]
["bitfinex","BTCUSD",1761017127209,0.00018705,109760.0,109750.0,1.30428146]
["bitfinex","BTCUSD",1761017127438,0.00018705,109760.0,109750.0,0.93652087]
["bitfinex","BTCUSD",1761017127643,0.00018705,109760.0,109750.0,1.33167528]
["bitfinex","BTCUSD",1761017127851,0.00018705,109760.0,109750.0,0.93652087]
["bitfinex","BTCUSD",1761017130715,0.00018705,109760.0,109750.0,0.93634377]
["bitfinex","BTCUSD",1761017134175,0.00018705,109760.0,109750.0,0.54136646]
["bitfinex","BTCUSD",1761017134385,0.00018705,109760.0,109750.0,0.93634377]
["bitfinex","BTCUSD",1761017136406,0.00018705,109760.0,109750.0,0.54136646]
["bitfinex","BTCUSD",1761017136557,0.00018705,109760.0,109750.0,0.51389264]
["bitfinex","BTCUSD",1761017141718,0.00018705,109760.0,109750.0,0.39905264]
["bitfinex","BTCUSD",1761017141881,0.00018705,109760.0,109750.0,0.51389264]
["bitfinex","BTCUSD",1761017143441,0.18220075,109770.0,109760.0,0.18221574]
["bitfinex","BTCUSD",1761017143648,0.18220075,109770.0,109760.0,0.25182658]
["bitfinex","BTCUSD",1761017143854,0.18220075,109770.0,109760.0,0.06961084]
["bitfinex","BTCUSD",1761017144084,0.18220075,109770.0,109760.0,0.08783241]
["bitfinex","BTCUSD",1761017144289,0.18220075,109770.0,109760.0,0.27004815]
["bitfinex","BTCUSD",1761017144492,3.0,109770.0,109760.0,0.25182658]
["bitfinex","BTCUSD",1761017145103,0.00158774,109770.0,109760.0,0.25182658]
["bitfinex","BTCUSD",1761017149217,0.00034545,109770.0,109760.0,0.25182658]
["bitfinex","BTCUSD",1761017155575,0.00193318,109770.0,109760.0,0.25182658]
["bitfinex","BTCUSD",1761017158227,0.00193318,109770.0,109750.0,0.08981901]
["bitfinex","BTCUSD",1761017158228,0.18221574,109760.0,109750.0,0.08981901]
["bitfinex","BTCUSD",1761017158342,0.18221574,109760.0,109750.0,0.40511458]
["bitfinex","BTCUSD",1761017158343,3.0,109760.0,109750.0,0.40511458]
["bitfinex","BTCUSD",1761017158553,3.0,109760.0,109750.0,0.38689135]
["bitfinex","BTCUSD",1761017159210,3.18221574,109760.0,109750.0,0.38689135]
["bitfinex","BTCUSD",1761017159385,0.18221574,109760.0,109750.0,0.38689135]
["bitfinex","BTCUSD",1761017159587,0.18221574,109760.0,109750.0,0.44571036]
["bitfinex","BTCUSD",1761017160003,3.52221574,109760.0,109750.0,0.11584]
["bitfinex","BTCUSD",1761017160216,3.52221574,109760.0,109750.0,0.13406323]
["bitfinex","BTCUSD",1761017160583,3.52221574,109760.0,109750.0,0.11584]
["bitfinex","BTCUSD",1761017160955,3.52221574,109760.0,109750.0,0.13306323]
["bitfinex","BTCUSD",1761017162813,3.52221574,109760.0,109750.0,0.11484]
["bitfinex","BTCUSD",1761017164784,3.52221574,109760.0,109730.0,0.24580847]
["bitfinex","BTCUSD",1761017164785,0.18223234,109750.0,109730.0,0.24580847]
["bitfinex","BTCUSD",1761017164990,0.18223234,109750.0,109740.0,0.11484]
["bitfinex","BTCUSD",1761017165203,0.18223234,109750.0,109740.0,0.15988675]
["bitfinex","BTCUSD",1761017165412,0.18223234,109750.0,109740.0,0.11484]
["bitfinex","BTCUSD",1761017167005,3.18223234,109750.0,109740.0,0.11484]
["bitfinex","BTCUSD",1761017167418,3.52382032,109750.0,109740.0,0.11484]
["bitfinex","BTCUSD",1761017167646,0.18226556,109730.0,109720.0,0.24586656]
["bitfinex","BTCUSD",1761017167853,0.18226556,109730.0,109720.0,0.41434329]
["bitfinex","BTCUSD",1761017168062,0.18226336,109740.0,109720.0,0.47511993]
["bitfinex","BTCUSD",1761017168269,0.18226556,109730.0,109720.0,0.44771701]
["bitfinex","BTCUSD",1761017168495,0.20966886,109740.0,109720.0,0.44771701]
["bitfinex","BTCUSD",1761017168716,0.54966886,109740.0,109730.0,0.01822655]
["bitfinex","BTCUSD",1761017170734,0.56286275,109740.0,109730.0,0.01822655]
["bitfinex","BTCUSD",1761017171685,0.38059939,109740.0,109730.0,0.05874332]
["bitfinex","BTCUSD",1761017171846,0.56286275,109740.0,109730.0,0.05874332]
["bitfinex","BTCUSD",1761017174250,0.56286275,109740.0,109730.0,0.17358332]
["bitfinex","BTCUSD",1761017174657,0.56286275,109740.0,109730.0,0.13306655]
["bitfinex","BTCUSD",1761017175642,0.18228217,109720.0,109710.0,0.18440943]
["bitfinex","BTCUSD",1761017175785,4.936e-05,109720.0,109710.0,0.29924943]
["bitfinex","BTCUSD",1761017187893,0.18233153,109720.0,109710.0,0.29924943]
["bitfinex","BTCUSD",1761017188506,0.18233153,109720.0,109710.0,0.35105266]
["bitfinex","BTCUSD",1761017190370,0.18233153,109720.0,109710.0,0.11695174]
["bitfinex","BTCUSD",1761017190577,3.52233153,109720.0,109710.0,0.11695174]
["bitfinex","BTCUSD",1761017190704,3.54974254,109720.0,109710.0,0.11695174]
["bitfinex","BTCUSD",1761017191924,3.54974254,109720.0,109710.0,0.29925052]
["bitfinex","BTCUSD",1761017192132,3.54974254,109720.0,109710.0,0.11695174]
["bitfinex","BTCUSD",1761017194781,3.54974254,109720.0,109710.0,0.00211174]
["bitfinex","BTCUSD",1761017195329,3.55133088,109720.0,109710.0,0.00211174]
["bitfinex","BTCUSD",1761017196230,3.56905674,109720.0,109710.0,0.00211174]
["bitfinex","BTCUSD",1761017197890,3.57005674,109720.0,109710.0,0.00211174]
["bitfinex","BTCUSD",1761017203492,3.37593034,109720.0,109710.0,0.00211174]
["bitfinex","BTCUSD",1761017203684,3.55821251,109720.0,109710.0,0.00211174]
["bitfinex","BTCUSD",1761017222645,3.23000738,109720.0,109710.0,0.00211174]
["bitfinex","BTCUSD",1761017222842,3.22841904,109720.0,109710.0,0.00211174]
["bitfinex","BTCUSD",1761017223705,3.22941904,109720.0,109710.0,0.00211174]
["bitfinex","BTCUSD",1761017224072,3.22841904,109720.0,109710.0,0.00211174]
["bitfinex","BTCUSD",1761017224274,3.22941904,109720.0,109710.0,0.00211174]
["bitfinex","BTCUSD",1761017224552,3.56941904,109720.0,109710.0,0.00211174]
["bitfinex","BTCUSD",1761017225378,3.57100769,109720.0,109710.0,0.00211174]
["bitfinex","BTCUSD",1761017226685,3.59656424,109720.0,109710.0,0.00211174]
["bitfinex","BTCUSD",1761017227192,3.59497559,109720.0,109710.0,0.00211174]
["bitfinex","BTCUSD",1761017229058,3.62245221,109720.0,109710.0,0.00211174]
["bitfinex","BTCUSD",1761017230346,3.62245221,109720.0,109680.0,0.17845999]
["bitfinex","BTCUSD",1761017230347,0.52233202,109690.0,109680.0,0.17845999]
["bitfinex","BTCUSD",1761017230632,0.34,109690.0,109680.0,0.17845999]
["bitfinex","BTCUSD",1761017230894,0.52233202,109690.0,109680.0,0.17845999]
["bitfinex","BTCUSD",1761017231073,0.52233202,109690.0,109670.0,0.18236161]
["bitfinex","BTCUSD",1761017231074,3.0,109680.0,109670.0,0.18236161]
["bitfinex","BTCUSD",1761017231834,3.18234865,109680.0,109670.0,0.18236161]
["bitfinex","BTCUSD",1761017232040,0.52234865,109680.0,109670.0,0.18236161]
["bitfinex","BTCUSD",1761017232225,0.52234865,109680.0,109670.0,0.00049421]
["bitfinex","BTCUSD",1761017232435,0.53473418,109680.0,109670.0,0.18285948]
["bitfinex","BTCUSD",1761017233806,0.53473418,109680.0,109670.0,0.18385948]
["bitfinex","BTCUSD",1761017234008,0.53473418,109680.0,109670.0,0.18285948]
["bitfinex","BTCUSD",1761017240252,0.53473418,109680.0,109670.0,0.00049421]
["bitfinex","BTCUSD",1761017240582,0.53473418,109680.0,109670.0,0.00187769]
["bitfinex","BTCUSD",1761017241201,0.53473418,109680.0,109670.0,0.18424296]
["bitfinex","BTCUSD",1761017246491,0.53473418,109680.0,109670.0,0.00187769]
["bitfinex","BTCUSD",1761017247819,0.53473418,109680.0,109670.0,0.18424296]
["bitfinex","BTCUSD",1761017248038,0.53473418,109680.0,109670.0,0.00187769]
["bitfinex","BTCUSD",1761017249403,0.53473418,109680.0,109670.0,0.18424296]
["bitfinex","BTCUSD",1761017253851,0.53473418,109680.0,109670.0,0.00187769]
["bitfinex","BTCUSD",1761017255103,0.52234865,109680.0,109670.0,0.00187769]
["bitfinex","BTCUSD",1761017255942,3.5417366,109680.0,109670.0,0.00187769]
["bitfinex","BTCUSD",1761017257889,3.6565766,109680.0,109670.0,0.00187769]
["bitfinex","BTCUSD",1761017258095,3.68400177,109680.0,109670.0,0.00187769]
["bitfinex","BTCUSD",1761017262486,0.52239854,109650.0,109640.0,0.17060973]
["bitfinex","BTCUSD",1761017262702,0.52239854,109650.0,109640.0,0.17075791]
["bitfinex","BTCUSD",1761017263063,0.52239854,109650.0,109640.0,0.00014818]
["bitfinex","BTCUSD",1761017263856,0.52239854,109650.0,109640.0,0.00114818]
["bitfinex","BTCUSD",1761017264066,0.52239854,109650.0,109640.0,0.00214818]
["bitfinex","BTCUSD",1761017264462,0.52239854,109650.0,109640.0,0.00014818]
["bitfinex","BTCUSD",1761017265668,0.54303387,109650.0,109640.0,0.00014818]
["bitfinex","BTCUSD",1761017266327,3.54303387,109650.0,109640.0,0.00014818]
["bitfinex","BTCUSD",1761017268104,3.54303387,109650.0,109640.0,0.00118626]
["bitfinex","BTCUSD",1761017282377,3.54462329,109650.0,109640.0,0.00118626]
["bitfinex","BTCUSD",1761017283411,3.54303387,109650.0,109640.0,0.00118626]
["bitfinex","BTCUSD",1761017287741,3.57046599,109650.0,109640.0,0.00118626]
["bitfinex","BTCUSD",1761017298815,3.57205545,109650.0,109640.0,0.00118626]
["bitfinex","BTCUSD",1761017299244,3.57046599,109650.0,109640.0,0.00118626]
["bitfinex","BTCUSD",1761017302392,3.57205552,109650.0,109640.0,0.00118626]
["bitfinex","BTCUSD",1761017310656,3.37716767,109650.0,109640.0,0.00118626]
["bitfinex","BTCUSD",1761017310853,3.55956621,109650.0,109640.0,0.00118626]
["bitfinex","BTCUSD",1761017311264,3.53213409,109650.0,109640.0,0.00118626]
["bitfinex","BTCUSD",1761017311878,3.53054456,109650.0,109640.0,0.00118626]
["bitfinex","BTCUSD",1761017321726,3.20303387,109650.0,109640.0,0.00118626]
["bitfinex","BTCUSD",1761017322148,0.02902159,109660.0,109640.0,0.57965135]
["bitfinex","BTCUSD",1761017322506,0.1823819,109660.0,109650.0,0.29723854]
["bitfinex","BTCUSD",1761017322706,0.1823819,109660.0,109650.0,0.29793053]
["bitfinex","BTCUSD",1761017323678,0.1833819,109660.0,109650.0,0.29793053]
["bitfinex","BTCUSD",1761017323851,0.001,109660.0,109650.0,0.29793053]
["bitfinex","BTCUSD",1761017324052,0.20980406,109670.0,109650.0,0.29793053]
["bitfinex","BTCUSD",1761017324353,3.0,109660.0,109650.0,0.29723854]
["bitfinex","BTCUSD",1761017324792,3.0,109660.0,109650.0,0.29793053]
["bitfinex","BTCUSD",1761017324994,0.1823819,109660.0,109650.0,0.29793053]
["bitfinex","BTCUSD",1761017326165,3.0,109660.0,109650.0,0.29793053]
["bitfinex","BTCUSD",1761017326541,0.34,109660.0,109650.0,0.29793053]
["bitfinex","BTCUSD",1761017327436,0.02742758,109670.0,109660.0,0.1823819]
["bitfinex","BTCUSD",1761017327641,0.19824798,109680.0,109670.0,0.18236527]
["bitfinex","BTCUSD",1761017327952,0.55763593,109680.0,109670.0,0.18236527]
["bitfinex","BTCUSD",1761017328160,0.54333383,109680.0,109670.0,0.18236527]
["bitfinex","BTCUSD",1761017328409,0.54174456,109680.0,109660.0,0.1823819]
["bitfinex","BTCUSD",1761017328611,0.18236527,109670.0,109660.0,0.1823819]
["bitfinex","BTCUSD",1761017328811,0.54174456,109680.0,109660.0,0.1823819]
["bitfinex","BTCUSD",1761017329190,0.002,109670.0,109660.0,0.1823819]
["bitfinex","BTCUSD",1761017329628,0.001,109670.0,109660.0,0.1823819]
["bitfinex","BTCUSD",1761017329837,0.54174456,109680.0,109660.0,0.1823819]
["bitfinex","BTCUSD",1761017330013,0.34,109670.0,109660.0,0.1823819]
["bitfinex","BTCUSD",1761017330723,0.54174456,109680.0,109660.0,0.1823819]
["bitfinex","BTCUSD",1761017330877,0.54174456,109680.0,109670.0,0.18236527]
["bitfinex","BTCUSD",1761017332066,0.54174456,109680.0,109670.0,0.29716527]
["bitfinex","BTCUSD",1761017333832,0.34,109680.0,109670.0,0.29716527]
["bitfinex","BTCUSD",1761017334060,0.13108841,109700.0,109690.0,0.18233202]
["bitfinex","BTCUSD",1761017334480,0.13108841,109700.0,109690.0,0.16433202]
["bitfinex","BTCUSD",1761017334643,0.34,109690.0,109680.0,0.18234865]
["bitfinex","BTCUSD",1761017334842,0.34,109690.0,109680.0,0.29958614]
["bitfinex","BTCUSD",1761017335260,0.34,109690.0,109680.0,0.29973432]
["bitfinex","BTCUSD",1761017336243,0.341,109690.0,109680.0,0.29973432]
["bitfinex","BTCUSD",1761017336469,0.342,109690.0,109680.0,0.29973432]
["bitfinex","BTCUSD",1761017337117,0.002,109690.0,109680.0,0.69578424]
["bitfinex","BTCUSD",1761017337717,0.002,109690.0,109680.0,0.78560325]
["bitfinex","BTCUSD",1761017338382,0.34,109700.0,109690.0,0.18233202]
["bitfinex","BTCUSD",1761017338587,0.34,109700.0,109690.0,0.38691103]
["bitfinex","BTCUSD",1761017339202,0.34,109700.0,109690.0,0.414327]
["bitfinex","BTCUSD",1761017342735,0.5223154,109700.0,109690.0,0.32450799]
["bitfinex","BTCUSD",1761017342900,0.5223154,109700.0,109690.0,0.02741597]
["bitfinex","BTCUSD",1761017343099,0.18233202,109690.0,109680.0,0.18249611]
["bitfinex","BTCUSD",1761017343492,0.18233202,109690.0,109680.0,0.14232656]
["bitfinex","BTCUSD",1761017343692,0.18392093,109690.0,109680.0,0.11490818]
["bitfinex","BTCUSD",1761017343892,0.18392093,109690.0,109680.0,0.32789594]
["bitfinex","BTCUSD",1761017344093,0.00158891,109690.0,109680.0,0.32789594]
["bitfinex","BTCUSD",1761017344303,0.5223154,109700.0,109680.0,0.32789594]
["bitfinex","BTCUSD",1761017344477,0.18233202,109690.0,109680.0,0.29725683]
["bitfinex","BTCUSD",1761017345873,0.18233202,109690.0,109680.0,0.11490818]
["bitfinex","BTCUSD",1761017346074,0.18392093,109690.0,109680.0,0.11490818]
["bitfinex","BTCUSD",1761017346819,0.52392093,109690.0,109680.0,0.11490818]
["bitfinex","BTCUSD",1761017357848,0.33559293,109690.0,109680.0,0.11490818]
["bitfinex","BTCUSD",1761017357999,0.51792495,109690.0,109680.0,0.11490818]
["bitfinex","BTCUSD",1761017358176,0.51792495,109690.0,109680.0,0.1446352]
["bitfinex","BTCUSD",1761017360113,0.51792495,109690.0,109680.0,0.11490818]
["bitfinex","BTCUSD",1761017361187,0.51792495,109690.0,109680.0,0.29725683]
["bitfinex","BTCUSD",1761017361387,0.51792495,109690.0,109680.0,0.11490818]
["bitfinex","BTCUSD",1761017362045,0.5195139,109690.0,109680.0,0.11490818]
["bitfinex","BTCUSD",1761017366877,3.53848622,109690.0,109680.0,0.00014818]
["bitfinex","BTCUSD",1761017367173,3.56590941,109690.0,109680.0,0.00014818]
["bitfinex","BTCUSD",1761017367730,3.56432046,109690.0,109680.0,0.00014818]
["bitfinex","BTCUSD",1761017368153,3.67904046,109690.0,109680.0,0.00014818]
["bitfinex","BTCUSD",1761017370731,3.6806296,109690.0,109680.0,0.00014818]
["bitfinex","BTCUSD",1761017391329,3.67904046,109690.0,109680.0,0.00014818]
["bitfinex","BTCUSD",1761017393795,3.68062958,109690.0,109680.0,0.00014818]
["bitfinex","BTCUSD",1761017401259,3.52236527,109670.0,109660.0,0.00034596]
["bitfinex","BTCUSD",1761017401471,3.54216894,109670.0,109660.0,0.00039532]
["bitfinex","BTCUSD",1761017402707,3.56959699,109670.0,109660.0,0.00039532]
["bitfinex","BTCUSD",1761017410179,3.57118637,109670.0,109660.0,0.00039532]
["bitfinex","BTCUSD",1761017416272,3.54375832,109670.0,109660.0,0.00039532]
["bitfinex","BTCUSD",1761017416680,3.54216894,109670.0,109660.0,0.00039532]
["bitfinex","BTCUSD",1761017420044,3.54375827,109670.0,109660.0,0.00039532]
["bitfinex","BTCUSD",1761017420401,3.54216894,109670.0,109660.0,0.00039532]
["bitfinex","BTCUSD",1761017421456,3.56959749,109670.0,109660.0,0.00039532]
["bitfinex","BTCUSD",1761017422822,3.57118688,109670.0,109660.0,0.00039532]
["bitfinex","BTCUSD",1761017427562,0.52395466,109670.0,109660.0,0.18277722]
["bitfinex","BTCUSD",1761017427708,0.52395466,109670.0,109660.0,0.00039532]
["bitfinex","BTCUSD",1761017428981,0.52395466,109670.0,109660.0,0.18277722]
["bitfinex","BTCUSD",1761017431270,0.52395466,109670.0,109660.0,0.00039532]
["bitfinex","BTCUSD",1761017436855,3.54375833,109670.0,109660.0,0.00039532]
["bitfinex","BTCUSD",1761017437919,3.20375833,109670.0,109660.0,0.00039532]
["bitfinex","BTCUSD",1761017440056,3.54375833,109670.0,109660.0,0.00039532]
["bitfinex","BTCUSD",1761017452844,3.54216894,109670.0,109660.0,0.00039532]
["bitfinex","BTCUSD",1761017454469,0.54216894,109670.0,109660.0,0.00039532]
["bitfinex","BTCUSD",1761017461134,3.54216894,109670.0,109660.0,0.00039532]
["bitfinex","BTCUSD",1761017466779,0.54216894,109670.0,109660.0,0.00039532]
["bitfinex","BTCUSD",1761017471364,0.52236527,109670.0,109660.0,0.00039532]
["bitfinex","BTCUSD",1761017474085,3.52236527,109670.0,109660.0,0.00039532]
["bitfinex","BTCUSD",1761017475177,0.52236527,109670.0,109660.0,0.00039532]
["bitfinex","BTCUSD",1761017489795,3.52236527,109670.0,109660.0,0.00039532]
["bitfinex","BTCUSD",1761017489949,3.54216894,109670.0,109660.0,0.00039532]
["bitfinex","BTCUSD",1761017491062,3.65680894,109670.0,109660.0,0.00039532]
["bitfinex","BTCUSD",1761017491288,3.68423679,109670.0,109660.0,0.00039532]
["bitfinex","BTCUSD",1761017495037,3.6858262,109670.0,109660.0,0.00039532]
["bitfinex","BTCUSD",1761017496491,0.18239854,109650.0,109640.0,0.27657085]
["bitfinex","BTCUSD",1761017496695,0.18244788,109650.0,109640.0,0.27657085]
["bitfinex","BTCUSD",1761017502250,4.934e-05,109650.0,109640.0,0.27657085]
["bitfinex","BTCUSD",1761017506382,0.18244788,109650.0,109640.0,0.27657085]
["bitfinex","BTCUSD",1761017507253,0.18244788,109650.0,109640.0,0.27726294]
["bitfinex","BTCUSD",1761017516629,4.934e-05,109650.0,109640.0,0.27726294]
["bitfinex","BTCUSD",1761017516837,4.934e-05,109650.0,109640.0,0.32688644]
["bitfinex","BTCUSD",1761017521388,4.934e-05,109650.0,109640.0,0.81268859]
["bitfinex","BTCUSD",1761017521587,4.934e-05,109650.0,109640.0,0.4441315]
["bitfinex","BTCUSD",1761017522678,4.934e-05,109650.0,109640.0,0.87729692]
["bitfinex","BTCUSD",1761017522887,4.934e-05,109650.0,109640.0,0.48131378]
["bitfinex","BTCUSD",1761017524365,4.934e-05,109650.0,109640.0,0.48231378]
["bitfinex","BTCUSD",1761017533078,4.934e-05,109650.0,109640.0,0.50059378]
["bitfinex","BTCUSD",1761017533262,4.934e-05,109650.0,109640.0,0.48231378]
["bitfinex","BTCUSD",1761017537086,0.53083297,109670.0,109650.0,0.18239854]
["bitfinex","BTCUSD",1761017537379,0.53083297,109670.0,109660.0,0.1146]
["bitfinex","BTCUSD",1761017538652,3.53083297,109670.0,109660.0,0.1036]
["bitfinex","BTCUSD",1761017539397,0.1823819,109660.0,109650.0,0.1425181]
["bitfinex","BTCUSD",1761017539600,0.1823819,109660.0,109650.0,0.32491664]
["bitfinex","BTCUSD",1761017540036,0.1823819,109660.0,109650.0,0.1425181]
["bitfinex","BTCUSD",1761017540297,0.1823819,109660.0,109650.0,0.11509431]
["bitfinex","BTCUSD",1761017541985,0.5223819,109660.0,109650.0,0.11509431]
["bitfinex","BTCUSD",1761017542195,3.54260136,109660.0,109650.0,0.11509431]
["bitfinex","BTCUSD",1761017542381,3.57161955,109660.0,109650.0,0.11509431]
["bitfinex","BTCUSD",1761017542742,3.57003009,109660.0,109650.0,0.11509431]
["bitfinex","BTCUSD",1761017543531,3.57003009,109660.0,109650.0,0.00049431]
["bitfinex","BTCUSD",1761017544172,3.37542689,109660.0,109650.0,0.00049431]
["bitfinex","BTCUSD",1761017544518,3.55780879,109660.0,109650.0,0.00049431]
["bitfinex","BTCUSD",1761017550608,3.55939832,109660.0,109650.0,0.00049431]
["bitfinex","BTCUSD",1761017553417,3.5737033,109660.0,109650.0,0.00049431]
["bitfinex","BTCUSD",1761017553625,3.5747033,109660.0,109650.0,0.00049431]
["bitfinex","BTCUSD",1761017553869,3.5757033,109660.0,109650.0,0.00049431]
["bitfinex","BTCUSD",1761017555691,0.52241517,109640.0,109630.0,0.15404749]
["bitfinex","BTCUSD",1761017555884,0.52241517,109640.0,109630.0,0.17243905]
["bitfinex","BTCUSD",1761017556093,0.52241517,109640.0,109630.0,0.01839156]
["bitfinex","BTCUSD",1761017556256,0.52241517,109640.0,109630.0,0.01908374]
["bitfinex","BTCUSD",1761017557092,0.52241517,109640.0,109630.0,0.02820533]
["bitfinex","BTCUSD",1761017557439,0.52241517,109640.0,109630.0,0.01908374]
["bitfinex","BTCUSD",1761017560197,0.02743232,109650.0,109630.0,0.6209604]
["bitfinex","BTCUSD",1761017560409,0.02180899,109660.0,109650.0,0.18239854]
["bitfinex","BTCUSD",1761017560612,0.18397143,109660.0,109650.0,0.18239854]
["bitfinex","BTCUSD",1761017560814,0.18397143,109660.0,109640.0,0.3244826]
["bitfinex","BTCUSD",1761017560965,0.1823819,109660.0,109640.0,0.41430125]
["bitfinex","BTCUSD",1761017564584,0.5223819,109660.0,109650.0,0.20063839]
["bitfinex","BTCUSD",1761017564781,0.34,109660.0,109650.0,0.18239854]
["bitfinex","BTCUSD",1761017564985,0.00158939,109670.0,109660.0,0.1823819]
["bitfinex","BTCUSD",1761017565232,0.18234931,109680.0,109670.0,0.18236424]
["bitfinex","BTCUSD",1761017565564,0.52234931,109680.0,109670.0,0.18236424]
["bitfinex","BTCUSD",1761017565782,0.52234931,109680.0,109660.0,0.2969819]
["bitfinex","BTCUSD",1761017565981,0.52234931,109680.0,109660.0,0.32440511]
["bitfinex","BTCUSD",1761017567140,0.52234931,109680.0,109670.0,0.18236527]
["bitfinex","BTCUSD",1761017567718,0.52234931,109680.0,109670.0,0.11436527]
["bitfinex","BTCUSD",1761017568639,0.34,109680.0,109670.0,0.11436527]
["bitfinex","BTCUSD",1761017569896,0.52234865,109680.0,109670.0,0.11436527]
["bitfinex","BTCUSD",1761017571326,0.34,109680.0,109670.0,0.11436527]
["bitfinex","BTCUSD",1761017571905,0.34,109680.0,109670.0,0.16637768]
["bitfinex","BTCUSD",1761017572312,0.34,109680.0,109670.0,0.13260179]
["bitfinex","BTCUSD",1761017572716,3.52233202,109690.0,109680.0,0.18233787]
["bitfinex","BTCUSD",1761017572895,0.54145263,109690.0,109680.0,0.29693787]
["bitfinex","BTCUSD",1761017573087,0.52248031,109690.0,109680.0,0.29693787]
["bitfinex","BTCUSD",1761017574804,0.52248031,109690.0,109680.0,0.1146]
["bitfinex","BTCUSD",1761017574945,0.52248031,109690.0,109680.0,0.0496]
["bitfinex","BTCUSD",1761017578095,0.52248031,109690.0,109670.0,0.25638638]
["bitfinex","BTCUSD",1761017581382,0.18234865,109680.0,109670.0,0.25638638]
["bitfinex","BTCUSD",1761017581984,0.52248031,109690.0,109680.0,0.18234865]
["bitfinex","BTCUSD",1761017586961,0.52248031,109690.0,109680.0,0.13834865]
["bitfinex","BTCUSD",1761017590305,0.34014829,109690.0,109680.0,0.15658351]
["bitfinex","BTCUSD",1761017590506,0.00014829,109690.0,109680.0,0.15658351]
["bitfinex","BTCUSD",1761017594745,0.18248031,109690.0,109680.0,0.16158351]
["bitfinex","BTCUSD",1761017595176,0.18248031,109690.0,109680.0,0.17981837]
["bitfinex","BTCUSD",1761017597330,0.00014829,109690.0,109680.0,0.17981837]
["bitfinex","BTCUSD",1761017597526,0.01838325,109690.0,109680.0,0.17981837]
["bitfinex","BTCUSD",1761017598294,0.00014829,109690.0,109680.0,0.17981837]
["bitfinex","BTCUSD",1761017598729,0.18248031,109690.0,109680.0,0.17981837]
["bitfinex","BTCUSD",1761017601190,0.00014829,109690.0,109680.0,0.17981837]
["bitfinex","BTCUSD",1761017601689,0.01838325,109690.0,109680.0,0.22069673]
["bitfinex","BTCUSD",1761017601883,0.01838325,109690.0,109680.0,0.15146187]
["bitfinex","BTCUSD",1761017602091,0.01838325,109690.0,109680.0,0.16969673]
["bitfinex","BTCUSD",1761017603221,0.01838325,109690.0,109680.0,0.12881837]
["bitfinex","BTCUSD",1761017604048,0.38859081,109700.0,109680.0,0.12881837]
["bitfinex","BTCUSD",1761017604255,0.42444707,109700.0,109680.0,0.12881837]
["bitfinex","BTCUSD",1761017604891,0.01709172,109700.0,109690.0,0.69300868]
["bitfinex","BTCUSD",1761017605097,0.01429843,109710.0,109700.0,0.1823154]
["bitfinex","BTCUSD",1761017605424,0.1822861,109720.0,109700.0,0.26984781]
["bitfinex","BTCUSD",1761017605540,0.55759153,109720.0,109710.0,0.11456]
["bitfinex","BTCUSD",1761017607541,0.18229878,109710.0,109700.0,0.2968754]
["bitfinex","BTCUSD",1761017608465,0.19659502,109710.0,109700.0,0.2968754]
["bitfinex","BTCUSD",1761017608643,0.01429624,109710.0,109700.0,0.2968754]
["bitfinex","BTCUSD",1761017609136,0.54050614,109720.0,109700.0,0.2957078]
["bitfinex","BTCUSD",1761017609300,0.55757967,109720.0,109700.0,0.2957078]
["bitfinex","BTCUSD",1761017610489,0.18229878,109710.0,109700.0,0.2957078]
["bitfinex","BTCUSD",1761017610710,0.18229878,109710.0,109700.0,0.3457078]
["bitfinex","BTCUSD",1761017612248,0.19659502,109710.0,109700.0,0.3457078]
["bitfinex","BTCUSD",1761017612682,0.015885,109710.0,109700.0,0.3457078]
["bitfinex","BTCUSD",1761017613497,0.18388754,109710.0,109700.0,0.3457078]
["bitfinex","BTCUSD",1761017616111,0.00158876,109710.0,109700.0,0.3057078]
["bitfinex","BTCUSD",1761017616725,0.01588484,109710.0,109700.0,0.3057078]
["bitfinex","BTCUSD",1761017620615,0.19818362,109710.0,109700.0,0.2568754]
["bitfinex","BTCUSD",1761017621030,0.01588484,109710.0,109700.0,0.2568754]
["bitfinex","BTCUSD",1761017621432,0.19818362,109710.0,109700.0,0.2568754]
["bitfinex","BTCUSD",1761017622232,0.54050323,109720.0,109700.0,0.2568754]
["bitfinex","BTCUSD",1761017622414,0.18229878,109710.0,109700.0,0.3017078]
["bitfinex","BTCUSD",1761017623358,0.18229878,109710.0,109700.0,0.2657078]
["bitfinex","BTCUSD",1761017624937,0.18229878,109710.0,109700.0,0.03856]
["bitfinex","BTCUSD",1761017625136,0.18229878,109710.0,109700.0,0.23910694]
["bitfinex","BTCUSD",1761017625373,0.18229878,109710.0,109700.0,0.2208754]
["bitfinex","BTCUSD",1761017628702,0.1823154,109700.0,109680.0,0.20951995]
["bitfinex","BTCUSD",1761017628902,0.1823154,109700.0,109680.0,0.11970094]
["bitfinex","BTCUSD",1761017629107,0.18233202,109690.0,109670.0,0.20977859]
["bitfinex","BTCUSD",1761017629306,0.18233202,109690.0,109670.0,0.32429859]
["bitfinex","BTCUSD",1761017629475,0.18233202,109690.0,109670.0,0.2968838]
["bitfinex","BTCUSD",1761017629673,0.18233202,109690.0,109680.0,0.18234865]
["bitfinex","BTCUSD",1761017632426,0.21178469,109700.0,109680.0,0.23027189]
["bitfinex","BTCUSD",1761017635713,0.18233202,109690.0,109680.0,0.18234865]
["bitfinex","BTCUSD",1761017645925,0.18233202,109690.0,109670.0,0.30600206]
["bitfinex","BTCUSD",1761017648330,0.18233202,109690.0,109680.0,0.18234865]
["bitfinex","BTCUSD",1761017648536,0.18233202,109690.0,109670.0,0.30600206]
["bitfinex","BTCUSD",1761017650968,0.29685202,109690.0,109670.0,0.30600206]
["bitfinex","BTCUSD",1761017651194,0.29685202,109690.0,109680.0,0.18234865]
["bitfinex","BTCUSD",1761017651557,0.11452,109690.0,109680.0,0.18234865]
["bitfinex","BTCUSD",1761017652407,0.29685202,109690.0,109680.0,0.18234865]
["bitfinex","BTCUSD",1761017652780,0.18233202,109690.0,109680.0,0.18234865]
["bitfinex","BTCUSD",1761017654083,0.18233202,109690.0,109670.0,0.30600206]
["bitfinex","BTCUSD",1761017654285,0.18233202,109690.0,109670.0,0.35849442]
["bitfinex","BTCUSD",1761017654682,0.18233202,109690.0,109680.0,0.18234865]
["bitfinex","BTCUSD",1761017654932,0.18233202,109690.0,109670.0,0.35849442]
["bitfinex","BTCUSD",1761017655133,0.18233202,109690.0,109670.0,0.30600206]
["bitfinex","BTCUSD",1761017655382,0.18233202,109690.0,109680.0,0.18234865]
["bitfinex","BTCUSD",1761017656542,0.18233202,109690.0,109670.0,0.30600206]
["bitfinex","BTCUSD",1761017657245,0.18233202,109690.0,109680.0,0.18234865]
["bitfinex","BTCUSD",1761017657444,0.30971057,109700.0,109680.0,0.18234865]
["bitfinex","BTCUSD",1761017657646,0.18233202,109690.0,109680.0,0.23118372]
["bitfinex","BTCUSD",1761017659499,0.28734483,109700.0,109680.0,0.23118372]
["bitfinex","BTCUSD",1761017659695,0.3343039,109700.0,109690.0,0.18233202]
["bitfinex","BTCUSD",1761017659895,0.35869794,109700.0,109690.0,0.18233202]
["bitfinex","BTCUSD",1761017660109,0.34158898,109700.0,109690.0,0.18233202]
["bitfinex","BTCUSD",1761017660313,0.34158898,109700.0,109690.0,0.22368359]
["bitfinex","BTCUSD",1761017660763,0.34,109700.0,109690.0,0.22368359]
["bitfinex","BTCUSD",1761017662079,0.34,109700.0,109690.0,0.33820359]
["bitfinex","BTCUSD",1761017662282,0.00049418,109720.0,109710.0,0.18229878]
["bitfinex","BTCUSD",1761017662456,0.01822004,109720.0,109710.0,0.29681878]
["bitfinex","BTCUSD",1761017662659,0.00049418,109720.0,109710.0,0.34473077]
["bitfinex","BTCUSD",1761017663081,0.01478826,109720.0,109710.0,0.34473077]
["bitfinex","BTCUSD",1761017663401,0.00049418,109720.0,109710.0,0.34473077]
["bitfinex","BTCUSD",1761017664047,0.00208273,109720.0,109710.0,0.34473077]
["bitfinex","BTCUSD",1761017666252,0.00049418,109720.0,109710.0,0.34473077]
["bitfinex","BTCUSD",1761017667638,0.19136797,109740.0,109720.0,0.18228217]
["bitfinex","BTCUSD",1761017667862,0.20860597,109740.0,109730.0,0.18226556]
["bitfinex","BTCUSD",1761017669119,0.017238,109740.0,109730.0,0.18226556]
["bitfinex","BTCUSD",1761017669360,0.00013511,109740.0,109730.0,0.29678556]
["bitfinex","BTCUSD",1761017673979,0.00013511,109740.0,109730.0,0.38660457]
["bitfinex","BTCUSD",1761017674194,0.00013511,109740.0,109730.0,0.90813712]
["bitfinex","BTCUSD",1761017674335,0.00013511,109740.0,109730.0,0.51260586]
["bitfinex","BTCUSD",1761017674951,0.00013511,109740.0,109730.0,0.54000711]
["bitfinex","BTCUSD",1761017675973,0.00013511,109740.0,109730.0,0.54100711]
["bitfinex","BTCUSD",1761017676594,0.00013511,109740.0,109730.0,0.54200711]
["bitfinex","BTCUSD",1761017677438,0.00013511,109740.0,109730.0,0.93753837]
["bitfinex","BTCUSD",1761017680836,0.00013511,109740.0,109730.0,0.93717884]
["bitfinex","BTCUSD",1761017681272,0.00013511,109740.0,109730.0,0.50582483]
["bitfinex","BTCUSD",1761017682514,0.00013511,109740.0,109730.0,0.90099656]
["bitfinex","BTCUSD",1761017682714,0.00013511,109740.0,109730.0,0.50582483]
["bitfinex","BTCUSD",1761017683059,0.00013511,109740.0,109730.0,0.90099656]
["bitfinex","BTCUSD",1761017685203,0.00013511,109740.0,109730.0,0.50582483]
["bitfinex","BTCUSD",1761017690836,0.00013511,109740.0,109730.0,0.90099656]
["bitfinex","BTCUSD",1761017691044,0.00013511,109740.0,109730.0,0.50582483]
["bitfinex","BTCUSD",1761017691245,0.00013511,109740.0,109730.0,0.90099656]
["bitfinex","BTCUSD",1761017693193,0.00013511,109740.0,109730.0,0.50582483]
["bitfinex","BTCUSD",1761017697258,0.51775181,109760.0,109740.0,0.18223376]
["bitfinex","BTCUSD",1761017697468,0.53482641,109760.0,109750.0,0.18223234]
["bitfinex","BTCUSD",1761017698001,0.53482641,109760.0,109740.0,0.25195095]
["bitfinex","BTCUSD",1761017699167,0.53482641,109760.0,109750.0,0.18223234]
["bitfinex","BTCUSD",1761017699621,0.53482641,109760.0,109740.0,0.25195095]
["bitfinex","BTCUSD",1761017699747,0.18223234,109750.0,109730.0,0.14192125]
["bitfinex","BTCUSD",1761017699946,0.19930694,109750.0,109730.0,0.29678436]
["bitfinex","BTCUSD",1761017701322,3.53136139,109740.0,109710.0,0.19141371]
["bitfinex","BTCUSD",1761017701518,0.54843599,109740.0,109720.0,0.29676217]
["bitfinex","BTCUSD",1761017701855,0.54843599,109740.0,109720.0,0.35457517]
["bitfinex","BTCUSD",1761017702004,0.54843599,109740.0,109720.0,0.29676217]
["bitfinex","BTCUSD",1761017703053,0.66291599,109740.0,109720.0,0.29676217]
["bitfinex","BTCUSD",1761017703414,0.18226556,109730.0,109720.0,0.29676217]
["bitfinex","BTCUSD",1761017704035,0.18226556,109730.0,109720.0,0.11448]
["bitfinex","BTCUSD",1761017704254,0.18226556,109730.0,109720.0,0.18228217]
["bitfinex","BTCUSD",1761017704417,0.18226556,109730.0,109710.0,0.30602882]
["bitfinex","BTCUSD",1761017705023,0.18226556,109730.0,109710.0,0.35851419]
["bitfinex","BTCUSD",1761017705407,0.18226556,109730.0,109710.0,0.11461511]
["bitfinex","BTCUSD",1761017705621,0.18226556,109730.0,109710.0,0.29691056]
["bitfinex","BTCUSD",1761017706583,0.18228217,109720.0,109710.0,0.00013511]
["bitfinex","BTCUSD",1761017706982,0.29676217,109720.0,109710.0,0.00013511]
["bitfinex","BTCUSD",1761017710220,0.31448803,109720.0,109710.0,0.00013511]
["bitfinex","BTCUSD",1761017710428,0.13220586,109720.0,109710.0,0.18243389]
["bitfinex","BTCUSD",1761017710645,0.11448,109720.0,109710.0,0.18243389]
["bitfinex","BTCUSD",1761017711364,0.19136139,109740.0,109720.0,0.18226715]
["bitfinex","BTCUSD",1761017711574,0.34,109730.0,109720.0,0.18226715]
["bitfinex","BTCUSD",1761017712171,0.52226556,109730.0,109710.0,0.30602882]
["bitfinex","BTCUSD",1761017712689,0.52226556,109730.0,109710.0,0.11461511]
["bitfinex","BTCUSD",1761017712894,0.52226556,109730.0,109710.0,0.29691389]
["bitfinex","BTCUSD",1761017713896,0.52226556,109730.0,109720.0,0.18228217]
["bitfinex","BTCUSD",1761017715708,0.52226556,109730.0,109710.0,0.29691389]
["bitfinex","BTCUSD",1761017715911,0.52226556,109730.0,109710.0,0.34574823]
["bitfinex","BTCUSD",1761017718742,0.18228217,109720.0,109710.0,0.29690897]
["bitfinex","BTCUSD",1761017718938,0.52226556,109730.0,109710.0,0.29690897]
["bitfinex","BTCUSD",1761017722906,0.52385409,109730.0,109710.0,0.29690897]
["bitfinex","BTCUSD",1761017723756,0.34158853,109730.0,109720.0,0.18228217]
["bitfinex","BTCUSD",1761017723965,0.34,109730.0,109720.0,0.20051038]
["bitfinex","BTCUSD",1761017724166,0.34,109730.0,109720.0,0.18228217]
["bitfinex","BTCUSD",1761017724803,0.34,109730.0,109720.0,0.27210118]
["bitfinex","BTCUSD",1761017733074,0.20722511,109750.0,109740.0,0.18224895]
["bitfinex","BTCUSD",1761017733075,0.5381135,109750.0,109740.0,0.18224895]
["bitfinex","BTCUSD",1761017733675,0.01588116,109750.0,109740.0,0.18224895]
["bitfinex","BTCUSD",1761017733889,0.1981135,109750.0,109740.0,0.18224895]
["bitfinex","BTCUSD",1761017734219,0.5381135,109750.0,109740.0,0.18224895]
["bitfinex","BTCUSD",1761017734562,0.1981135,109750.0,109740.0,0.18224895]
["bitfinex","BTCUSD",1761017734745,0.5381135,109750.0,109740.0,0.18224895]
["bitfinex","BTCUSD",1761017734948,0.35588116,109750.0,109740.0,0.18224895]
["bitfinex","BTCUSD",1761017735155,0.17071054,109750.0,109740.0,0.23014689]
["bitfinex","BTCUSD",1761017735363,0.30580748,109760.0,109740.0,0.23014689]
["bitfinex","BTCUSD",1761017738025,0.00911078,109760.0,109750.0,0.18223234]
["bitfinex","BTCUSD",1761017738255,0.12359078,109760.0,109750.0,0.18223234]
["bitfinex","BTCUSD",1761017738457,0.30580652,109760.0,109750.0,0.18223234]
["bitfinex","BTCUSD",1761017739005,0.19172344,109770.0,109760.0,0.18221574]
["bitfinex","BTCUSD",1761017739201,0.54737116,109770.0,109760.0,0.18221574]
["bitfinex","BTCUSD",1761017739439,0.65272909,109770.0,109750.0,0.29671234]
["bitfinex","BTCUSD",1761017739590,0.18221574,109760.0,109750.0,0.29671234]
["bitfinex","BTCUSD",1761017739797,0.18221574,109760.0,109750.0,0.35030951]
["bitfinex","BTCUSD",1761017740275,0.18221574,109760.0,109750.0,0.32430951]
["bitfinex","BTCUSD",1761017745837,0.18221574,109760.0,109750.0,0.35030951]
["bitfinex","BTCUSD",1761017746808,0.18221574,109760.0,109750.0,0.29671234]
["bitfinex","BTCUSD",1761017749210,0.18221574,109760.0,109750.0,0.11448]
["bitfinex","BTCUSD",1761017750028,0.18221574,109760.0,109740.0,0.30584139]
["bitfinex","BTCUSD",1761017750378,0.18221574,109760.0,109740.0,0.3956604]
["bitfinex","BTCUSD",1761017750582,0.18221574,109760.0,109750.0,0.01822323]
["bitfinex","BTCUSD",1761017751346,0.18221574,109760.0,109750.0,0.20045557]
["bitfinex","BTCUSD",1761017751554,0.18221574,109760.0,109750.0,0.18223234]
["bitfinex","BTCUSD",1761017752656,0.18221574,109760.0,109740.0,0.3956604]
["bitfinex","BTCUSD",1761017752966,0.18221574,109760.0,109750.0,0.01822323]
["bitfinex","BTCUSD",1761017753550,0.183804,109760.0,109750.0,0.01822323]
["bitfinex","BTCUSD",1761017753984,0.18221574,109760.0,109750.0,0.01822323]
["bitfinex","BTCUSD",1761017754712,0.18221574,109760.0,109750.0,0.20045557]
["bitfinex","BTCUSD",1761017754928,0.18221574,109760.0,109750.0,0.18223234]
["bitfinex","BTCUSD",1761017755152,0.18221574,109760.0,109740.0,0.3956604]
["bitfinex","BTCUSD",1761017755369,0.18221574,109760.0,109740.0,0.45436281]
["bitfinex","BTCUSD",1761017756661,0.18221574,109760.0,109750.0,0.20045557]
["bitfinex","BTCUSD",1761017756988,0.18221574,109760.0,109750.0,0.18223234]
["bitfinex","BTCUSD",1761017757205,0.66183904,109770.0,109750.0,0.18223234]
["bitfinex","BTCUSD",1761017757416,0.18221574,109760.0,109750.0,0.18223234]
["bitfinex","BTCUSD",1761017757637,0.18221574,109760.0,109750.0,0.24589186]
["bitfinex","BTCUSD",1761017757853,0.53170909,109770.0,109750.0,0.24589186]
["bitfinex","BTCUSD",1761017758063,0.54024461,109770.0,109750.0,0.24589186]
["bitfinex","BTCUSD",1761017758486,0.20024461,109770.0,109750.0,0.18223234]
["bitfinex","BTCUSD",1761017759123,0.19170909,109770.0,109750.0,0.18223234]
["bitfinex","BTCUSD",1761017759326,0.20024681,109770.0,109750.0,0.18223234]
["bitfinex","BTCUSD",1761017759538,0.00893772,109770.0,109760.0,0.31491731]
["bitfinex","BTCUSD",1761017759754,0.18259914,109770.0,109760.0,0.29669574]
["bitfinex","BTCUSD",1761017761641,0.0004,109770.0,109760.0,0.29669574]
["bitfinex","BTCUSD",1761017761821,0.0004,109770.0,109760.0,0.33866229]
["bitfinex","BTCUSD",1761017762481,0.18259914,109770.0,109760.0,0.26269574]
["bitfinex","BTCUSD",1761017763077,0.0004,109770.0,109760.0,0.26269574]
["bitfinex","BTCUSD",1761017768653,0.0004,109770.0,109760.0,0.35251475]
["bitfinex","BTCUSD",1761017768852,0.0004,109770.0,109760.0,0.74770659]
["bitfinex","BTCUSD",1761017769079,0.0004,109770.0,109760.0,0.78388887]
["bitfinex","BTCUSD",1761017769244,0.0004,109770.0,109760.0,0.87370788]
["bitfinex","BTCUSD",1761017769454,0.0004,109770.0,109760.0,0.88091737]
["bitfinex","BTCUSD",1761017770478,0.0004,109770.0,109760.0,0.88191737]
["bitfinex","BTCUSD",1761017771788,0.0004,109770.0,109760.0,0.88291737]
["bitfinex","BTCUSD",1761017780001,3.0,109790.0,109780.0,0.18218254]
["bitfinex","BTCUSD",1761017780209,3.00014814,109790.0,109780.0,0.31484079]
["bitfinex","BTCUSD",1761017780429,0.18231409,109790.0,109780.0,0.11444]
["bitfinex","BTCUSD",1761017781568,0.18231409,109790.0,109780.0,0.18218254]
["bitfinex","BTCUSD",1761017783640,0.18181409,109790.0,109780.0,0.18218254]
["bitfinex","BTCUSD",1761017784739,0.18340187,109790.0,109780.0,0.18218254]
["bitfinex","BTCUSD",1761017787047,0.00158778,109790.0,109780.0,0.18218254]
["bitfinex","BTCUSD",1761017787270,0.18375373,109790.0,109780.0,0.18218254]
["bitfinex","BTCUSD",1761017788010,0.18216595,109790.0,109780.0,0.18218254]
["bitfinex","BTCUSD",1761017789442,0.18216595,109790.0,109780.0,0.23006471]
["bitfinex","BTCUSD",1761017790106,0.18216595,109790.0,109760.0,0.43454024]
["bitfinex","BTCUSD",1761017790107,0.18219914,109770.0,109760.0,0.11444]
["bitfinex","BTCUSD",1761017790319,0.18219914,109770.0,109760.0,0.29665574]
["bitfinex","BTCUSD",1761017791401,0.18219914,109770.0,109760.0,0.29865574]
["bitfinex","BTCUSD",1761017791809,0.18219914,109770.0,109760.0,0.11444]
["bitfinex","BTCUSD",1761017792840,0.18378705,109770.0,109760.0,0.11444]
["bitfinex","BTCUSD",1761017795743,0.18378705,109770.0,109760.0,0.29665574]
["bitfinex","BTCUSD",1761017796306,0.18378705,109770.0,109760.0,0.18221574]
["bitfinex","BTCUSD",1761017798343,0.18378705,109770.0,109750.0,0.29666692]
["bitfinex","BTCUSD",1761017798543,0.18378705,109770.0,109750.0,0.43528876]
["bitfinex","BTCUSD",1761017798779,0.18378705,109770.0,109750.0,0.38648593]
["bitfinex","BTCUSD",1761017799413,0.18221574,109760.0,109750.0,0.11444]
["bitfinex","BTCUSD",1761017799615,0.18221574,109760.0,109750.0,0.29667234]
["bitfinex","BTCUSD",1761017799867,0.18221574,109760.0,109750.0,0.18223234]
["bitfinex","BTCUSD",1761017800069,0.20770438,109770.0,109750.0,0.18223234]
["bitfinex","BTCUSD",1761017800279,0.18221574,109760.0,109750.0,0.18223234]
["bitfinex","BTCUSD",1761017800476,0.18221574,109760.0,109750.0,0.19541835]
["bitfinex","BTCUSD",1761017800981,0.18223234,109750.0,109740.0,0.11444]
["bitfinex","BTCUSD",1761017801140,0.18223234,109750.0,109740.0,0.29668895]
["bitfinex","BTCUSD",1761017801997,0.20961829,109760.0,109740.0,0.29668895]
["bitfinex","BTCUSD",1761017802147,0.20961829,109760.0,109740.0,0.29683709]
["bitfinex","BTCUSD",1761017802548,0.20961829,109760.0,109740.0,0.29783709]
["bitfinex","BTCUSD",1761017802774,0.20961829,109760.0,109740.0,0.34675717]
["bitfinex","BTCUSD",1761017802934,0.18223234,109750.0,109740.0,0.29783553]
["bitfinex","BTCUSD",1761017803134,0.18223234,109750.0,109740.0,0.18339553]
["bitfinex","BTCUSD",1761017803759,0.32409829,109760.0,109740.0,0.18339553]
["bitfinex","BTCUSD",1761017804339,0.32409829,109760.0,109740.0,0.18239553]
["bitfinex","BTCUSD",1761017804744,0.18223234,109750.0,109740.0,0.18239553]
["bitfinex","BTCUSD",1761017805049,0.18223234,109750.0,109740.0,0.00014814]
["bitfinex","BTCUSD",1761017805258,0.18223234,109750.0,109740.0,0.18239709]
["bitfinex","BTCUSD",1761017805639,0.18223234,109750.0,109740.0,0.00014814]
["bitfinex","BTCUSD",1761017806226,0.32409829,109760.0,109740.0,0.20062173]
["bitfinex","BTCUSD",1761017806428,0.18223234,109750.0,109740.0,0.18239684]
["bitfinex","BTCUSD",1761017806636,0.34037082,109760.0,109740.0,0.18239684]
["bitfinex","BTCUSD",1761017807134,0.1355407,109760.0,109740.0,0.18239684]
["bitfinex","BTCUSD",1761017807334,0.31775644,109760.0,109740.0,0.18239684]
["bitfinex","BTCUSD",1761017811587,0.31775644,109760.0,109750.0,0.18223234]
["bitfinex","BTCUSD",1761017811753,0.31775644,109760.0,109740.0,0.18239684]
["bitfinex","BTCUSD",1761017811955,0.31775644,109760.0,109740.0,0.22996715]
["bitfinex","BTCUSD",1761017812210,0.1355407,109760.0,109750.0,0.18223234]
["bitfinex","BTCUSD",1761017812364,0.00478817,109760.0,109750.0,0.69210253]
["bitfinex","BTCUSD",1761017812592,0.00158791,109770.0,109760.0,0.18221574]
["bitfinex","BTCUSD",1761017813089,0.18378705,109770.0,109750.0,0.1146]
["bitfinex","BTCUSD",1761017813269,0.18378705,109770.0,109750.0,0.29683093]
["bitfinex","BTCUSD",1761017813670,0.18378705,109770.0,109760.0,0.18221574]
["bitfinex","BTCUSD",1761017813912,0.18378705,109770.0,109750.0,0.29683093]
["bitfinex","BTCUSD",1761017814095,0.18378705,109770.0,109760.0,0.18221574]
["bitfinex","BTCUSD",1761017814888,0.18378705,109770.0,109750.0,0.29683093]
["bitfinex","BTCUSD",1761017815054,0.18378705,109770.0,109760.0,0.18221574]
["bitfinex","BTCUSD",1761017819238,0.18378705,109770.0,109750.0,0.29683093]
["bitfinex","BTCUSD",1761017819395,0.19232595,109770.0,109750.0,0.35042198]
["bitfinex","BTCUSD",1761017819803,0.19232595,109770.0,109760.0,0.18221574]
["bitfinex","BTCUSD",1761017820592,0.19232595,109770.0,109750.0,0.35042198]
["bitfinex","BTCUSD",1761017821584,0.19232595,109770.0,109740.0,0.00014814]
["bitfinex","BTCUSD",1761017821585,0.18223234,109750.0,109740.0,0.00014814]
["bitfinex","BTCUSD",1761017823284,0.2112262,109750.0,109740.0,0.00014814]
["bitfinex","BTCUSD",1761017823483,0.20963814,109750.0,109740.0,0.00014814]
["bitfinex","BTCUSD",1761017823686,0.22611822,109750.0,109740.0,0.00014814]
["bitfinex","BTCUSD",1761017823859,3.24319994,109750.0,109740.0,0.00114814]
["bitfinex","BTCUSD",1761017824267,3.24319994,109750.0,109740.0,0.00014814]
["bitfinex","BTCUSD",1761017829414,3.21579414,109750.0,109740.0,0.00014814]
["bitfinex","BTCUSD",1761017829823,0.19871242,109750.0,109740.0,0.00014814]
["bitfinex","BTCUSD",1761017831765,0.21578592,109750.0,109740.0,0.00014814]
["bitfinex","BTCUSD",1761017833351,0.19871242,109750.0,109740.0,0.00014814]
["bitfinex","BTCUSD",1761017833807,0.19871242,109750.0,109740.0,0.18239709]
["bitfinex","BTCUSD",1761017834664,0.19871242,109750.0,109740.0,0.00014814]
["bitfinex","BTCUSD",1761017838002,0.21578334,109750.0,109740.0,0.00014814]
["bitfinex","BTCUSD",1761017838416,0.19871242,109750.0,109740.0,0.00014814]
["bitfinex","BTCUSD",1761017838557,0.19871242,109750.0,109740.0,0.18239709]
["bitfinex","BTCUSD",1761017838754,0.19871242,109750.0,109740.0,0.00014814]
["bitfinex","BTCUSD",1761017839566,0.19871242,109750.0,109740.0,0.18239709]
["bitfinex","BTCUSD",1761017841061,0.19871242,109750.0,109740.0,0.00014814]
["bitfinex","BTCUSD",1761017841204,0.19871242,109750.0,109740.0,0.18239709]
["bitfinex","BTCUSD",1761017841962,0.19871242,109750.0,109740.0,0.00014814]
["bitfinex","BTCUSD",1761017847317,0.21579275,109750.0,109740.0,0.00014814]
["bitfinex","BTCUSD",1761017850327,0.21579275,109750.0,109740.0,0.18239709]
["bitfinex","BTCUSD",1761017852503,0.21579275,109750.0,109740.0,0.00014814]
["bitfinex","BTCUSD",1761017855723,0.21579275,109750.0,109740.0,0.18239709]
["bitfinex","BTCUSD",1761017856823,0.21579275,109750.0,109740.0,0.00014814]
["bitfinex","BTCUSD",1761017860773,0.21579275,109750.0,109740.0,0.18239709]
["bitfinex","BTCUSD",1761017861409,0.21579275,109750.0,109740.0,0.00014814]
["bitfinex","BTCUSD",1761017861640,3.21579275,109750.0,109740.0,0.00014814]
["bitfinex","BTCUSD",1761017863815,0.21579275,109750.0,109740.0,0.00014814]
["bitfinex","BTCUSD",1761017867777,3.21579275,109750.0,109740.0,0.00014814]
["bitfinex","BTCUSD",1761017876228,3.55579275,109750.0,109740.0,0.00014814]
["bitfinex","BTCUSD",1761017877972,3.55779275,109750.0,109740.0,0.00014814]
["bitfinex","BTCUSD",1761017878384,3.54131267,109750.0,109740.0,0.00014814]
["bitfinex","BTCUSD",1761017879989,3.54290094,109750.0,109740.0,0.00014814]
["bitfinex","BTCUSD",1761017883285,3.5703132,109750.0,109740.0,0.00014814]
["bitfinex","BTCUSD",1761017889694,3.56872493,109750.0,109740.0,0.00014814]
["bitfinex","BTCUSD",1761017892362,3.57031326,109750.0,109740.0,0.00014814]
["bitfinex","BTCUSD",1761017898313,3.56872493,109750.0,109740.0,0.00014814]
["bitfinex","BTCUSD",1761017902963,3.57031326,109750.0,109740.0,0.00014814]
["bitfinex","BTCUSD",1761017904528,0.18228217,109720.0,109710.0,0.18229549]
["bitfinex","BTCUSD",1761017904732,0.18233147,109720.0,109710.0,0.21966293]
["bitfinex","BTCUSD",1761017906025,0.18233147,109720.0,109710.0,0.22877786]
["bitfinex","BTCUSD",1761017906440,4.93e-05,109720.0,109710.0,0.22877786]
["bitfinex","BTCUSD",1761017907338,0.00967094,109720.0,109710.0,0.22877786]
["bitfinex","BTCUSD",1761017907541,0.19195311,109720.0,109710.0,0.19141042]
["bitfinex","BTCUSD",1761017909416,0.32442688,109730.0,109710.0,0.19141042]
["bitfinex","BTCUSD",1761017909613,0.3415226,109730.0,109710.0,0.19154553]
["bitfinex","BTCUSD",1761017909793,0.18228217,109720.0,109710.0,0.19154553]
["bitfinex","BTCUSD",1761017910901,0.32442688,109730.0,109710.0,0.19154553]
["bitfinex","BTCUSD",1761017911108,0.00951611,109720.0,109710.0,0.22983797]
["bitfinex","BTCUSD",1761017911352,0.32442688,109730.0,109710.0,0.22983797]
["bitfinex","BTCUSD",1761017911583,0.34152228,109730.0,109720.0,0.18228217]
["bitfinex","BTCUSD",1761017911808,0.34129322,109730.0,109720.0,0.18228217]
["bitfinex","BTCUSD",1761017912267,0.35058321,109730.0,109720.0,0.18228217]
["bitfinex","BTCUSD",1761017913062,0.23606321,109730.0,109720.0,0.18228217]
["bitfinex","BTCUSD",1761017914016,0.00928999,109730.0,109720.0,0.18228217]
["bitfinex","BTCUSD",1761017914237,0.63677226,109740.0,109720.0,0.18228217]
["bitfinex","BTCUSD",1761017914238,0.18221574,109760.0,109740.0,0.18223769]
["bitfinex","BTCUSD",1761017914452,0.29675234,109750.0,109740.0,0.18223769]
["bitfinex","BTCUSD",1761017914635,0.34125459,109750.0,109740.0,0.18223769]
["bitfinex","BTCUSD",1761017914878,0.22673459,109750.0,109740.0,0.18223769]
["bitfinex","BTCUSD",1761017915091,0.23619956,109750.0,109740.0,0.18223769]
["bitfinex","BTCUSD",1761017915321,0.20879338,109750.0,109740.0,0.18223769]
["bitfinex","BTCUSD",1761017916254,0.19169731,109750.0,109740.0,0.18223769]
["bitfinex","BTCUSD",1761017916664,0.19169731,109750.0,109740.0,0.15223769]
["bitfinex","BTCUSD",1761017917488,0.19169731,109750.0,109730.0,0.19137883]
["bitfinex","BTCUSD",1761017917734,0.19169731,109750.0,109730.0,0.24137886]
["bitfinex","BTCUSD",1761017917965,0.18224895,109740.0,109730.0,0.18226556]
["bitfinex","BTCUSD",1761017918198,0.18224895,109740.0,109720.0,0.30862146]
["bitfinex","BTCUSD",1761017918405,0.18224895,109740.0,109720.0,0.29950736]
["bitfinex","BTCUSD",1761017919309,0.18224895,109740.0,109730.0,0.18226556]
["bitfinex","BTCUSD",1761017920200,0.18224895,109740.0,109720.0,0.32420835]
["bitfinex","BTCUSD",1761017920418,0.18224895,109740.0,109730.0,0.18226556]
["bitfinex","BTCUSD",1761017920636,0.18224895,109740.0,109720.0,0.29680217]
["bitfinex","BTCUSD",1761017921978,0.02740618,109750.0,109740.0,0.18224895]
["bitfinex","BTCUSD",1761017922224,0.01429239,109760.0,109750.0,0.18223234]
["bitfinex","BTCUSD",1761017922434,0.0093478,109750.0,109740.0,0.18224895]
["bitfinex","BTCUSD",1761017922626,0.33323256,109770.0,109750.0,0.18223234]
["bitfinex","BTCUSD",1761017922876,3.0,109760.0,109750.0,0.18223234]
["bitfinex","BTCUSD",1761017923763,3.0,109760.0,109750.0,0.17223234]
["bitfinex","BTCUSD",1761017924219,0.0091989,109760.0,109750.0,0.17223234]
["bitfinex","BTCUSD",1761017924479,0.36899153,109770.0,109760.0,0.18221574]
["bitfinex","BTCUSD",1761017924713,0.00158806,109770.0,109760.0,0.18221574]
["bitfinex","BTCUSD",1761017926413,0.01115342,109770.0,109760.0,0.18221574]
["bitfinex","BTCUSD",1761017930244,0.00956536,109770.0,109760.0,0.29677574]
["bitfinex","BTCUSD",1761017930423,0.19127537,109790.0,109780.0,0.18218254]
["bitfinex","BTCUSD",1761017930665,0.30757143,109790.0,109780.0,0.18218254]
["bitfinex","BTCUSD",1761017930805,0.64598359,109790.0,109780.0,0.15718254]
["bitfinex","BTCUSD",1761017931017,0.64598359,109790.0,109780.0,0.17540079]
["bitfinex","BTCUSD",1761017931208,0.65556767,109790.0,109780.0,0.17540079]
["bitfinex","BTCUSD",1761017931632,0.53189825,109790.0,109780.0,0.17540079]
["bitfinex","BTCUSD",1761017931843,0.3497323,109790.0,109780.0,0.17540079]
["bitfinex","BTCUSD",1761017932202,0.53189825,109790.0,109780.0,0.17540079]
["bitfinex","BTCUSD",1761017933460,0.53189825,109790.0,109780.0,0.01821825]
["bitfinex","BTCUSD",1761017933660,0.53189825,109790.0,109780.0,0.20040079]
["bitfinex","BTCUSD",1761017933896,0.53189825,109790.0,109780.0,0.18218254]
["bitfinex","BTCUSD",1761017934097,0.53189825,109790.0,109770.0,0.20959408]
["bitfinex","BTCUSD",1761017934310,0.53189825,109790.0,109780.0,0.01821825]
["bitfinex","BTCUSD",1761017934668,0.54618491,109790.0,109780.0,0.01821825]
["bitfinex","BTCUSD",1761017937852,0.54618491,109790.0,109770.0,0.20959408]
["bitfinex","BTCUSD",1761017938051,0.18218254,109780.0,109770.0,0.02739494]
["bitfinex","BTCUSD",1761017938253,0.18218254,109780.0,109760.0,0.38659475]
["bitfinex","BTCUSD",1761017938434,3.18218254,109780.0,109760.0,0.47942692]
["bitfinex","BTCUSD",1761017938652,0.18218254,109780.0,109760.0,0.47942692]
["bitfinex","BTCUSD",1761017940956,0.18377039,109780.0,109770.0,0.20041905]
["bitfinex","BTCUSD",1761017941182,0.18377039,109780.0,109770.0,0.18219914]
["bitfinex","BTCUSD",1761017943426,0.18377039,109780.0,109760.0,0.32417188]
["bitfinex","BTCUSD",1761017943427,0.19805797,109780.0,109760.0,0.32417188]
["bitfinex","BTCUSD",1761017944414,0.19805797,109780.0,109760.0,0.37674652]
["bitfinex","BTCUSD",1761017945043,0.19805797,109780.0,109770.0,0.18219914]
["bitfinex","BTCUSD",1761017945538,0.00490007,109780.0,109770.0,0.18219914]
["bitfinex","BTCUSD",1761017945721,0.19018264,109780.0,109770.0,0.18219914]
["bitfinex","BTCUSD",1761017945927,0.18218254,109780.0,109770.0,0.18219914]
["bitfinex","BTCUSD",1761017948294,0.22984263,109790.0,109770.0,0.18219914]
["bitfinex","BTCUSD",1761017948467,3.19018264,109780.0,109770.0,0.18219914]
["bitfinex","BTCUSD",1761017948667,0.18218254,109780.0,109770.0,0.18219914]
["bitfinex","BTCUSD",1761017948831,0.19018264,109780.0,109770.0,0.18219914]
["bitfinex","BTCUSD",1761017949878,0.18218254,109780.0,109770.0,0.18219914]
["bitfinex","BTCUSD",1761017951099,0.19071541,109780.0,109770.0,0.18219914]
["bitfinex","BTCUSD",1761017955445,0.00853287,109780.0,109770.0,0.18219914]
["bitfinex","BTCUSD",1761017955742,0.19871551,109780.0,109770.0,0.23535409]
["bitfinex","BTCUSD",1761017956046,0.19071541,109780.0,109770.0,0.23535409]
["bitfinex","BTCUSD",1761017956290,0.19071541,109780.0,109770.0,0.18219914]
["bitfinex","BTCUSD",1761017956792,0.00853287,109780.0,109770.0,0.18219914]
["bitfinex","BTCUSD",1761017956995,0.00853287,109780.0,109770.0,0.57741408]
["bitfinex","BTCUSD",1761017959154,0.0111718,109790.0,109780.0,0.18218254]
["bitfinex","BTCUSD",1761017959352,0.01971784,109790.0,109780.0,0.3816441]
["bitfinex","BTCUSD",1761017959602,0.03680993,109790.0,109780.0,0.3816441]
["bitfinex","BTCUSD",1761017960004,0.03680993,109790.0,109780.0,0.26170253]
["bitfinex","BTCUSD",1761017960559,0.01971784,109790.0,109780.0,0.26170253]
["bitfinex","BTCUSD",1761017962773,0.20188379,109790.0,109780.0,0.26170253]
["bitfinex","BTCUSD",1761017962985,0.01971784,109790.0,109780.0,0.26170253]
["bitfinex","BTCUSD",1761017963842,0.03400369,109790.0,109780.0,0.26170253]
["bitfinex","BTCUSD",1761017965646,3.18215251,109800.0,109780.0,0.28546407]
["bitfinex","BTCUSD",1761017965850,0.20851382,109800.0,109790.0,0.01821659]
["bitfinex","BTCUSD",1761017966051,0.21010144,109800.0,109790.0,0.01821659]
["bitfinex","BTCUSD",1761017966406,0.20851382,109800.0,109790.0,0.01821659]
["bitfinex","BTCUSD",1761017966611,0.20851382,109800.0,109790.0,0.20038254]
["bitfinex","BTCUSD",1761017966843,0.20851382,109800.0,109790.0,0.23075061]
["bitfinex","BTCUSD",1761017967046,0.20851382,109800.0,109790.0,0.20175061]
["bitfinex","BTCUSD",1761017967354,0.20851382,109800.0,109780.0,0.28546407]
["bitfinex","BTCUSD",1761017967554,0.20851382,109800.0,109790.0,0.01821659]
["bitfinex","BTCUSD",1761017968962,0.54851382,109800.0,109790.0,0.01821659]
["bitfinex","BTCUSD",1761017969187,0.56279934,109800.0,109790.0,0.01821659]
["bitfinex","BTCUSD",1761017970230,0.5501014,109800.0,109790.0,0.01821659]
["bitfinex","BTCUSD",1761017973488,0.56438696,109800.0,109790.0,0.01821659]
["bitfinex","BTCUSD",1761017973687,0.18216595,109790.0,109780.0,0.26170253]
["bitfinex","BTCUSD",1761017973962,0.18216595,109790.0,109780.0,0.32002804]
["bitfinex","BTCUSD",1761017974160,0.18216595,109790.0,109780.0,0.29302804]
["bitfinex","BTCUSD",1761017976158,0.53301875,109800.0,109780.0,0.29302804]
["bitfinex","BTCUSD",1761017976343,0.55009672,109800.0,109790.0,0.01821659]
["bitfinex","BTCUSD",1761017976520,0.55009672,109800.0,109780.0,0.29302804]
["bitfinex","BTCUSD",1761017976721,0.55009672,109800.0,109780.0,0.23470253]
["bitfinex","BTCUSD",1761017977540,0.5729219,109800.0,109780.0,0.23470253]
["bitfinex","BTCUSD",1761017978387,0.5729219,109800.0,109790.0,0.01821659]
["bitfinex","BTCUSD",1761017979391,0.55863615,109800.0,109790.0,0.01821659]
["bitfinex","BTCUSD",1761017980378,0.18216595,109790.0,109780.0,0.23470253]
["bitfinex","BTCUSD",1761017980581,0.53301875,109800.0,109780.0,0.23470253]
["bitfinex","BTCUSD",1761017980762,0.55864197,109800.0,109780.0,0.23470253]
["bitfinex","BTCUSD",1761017980965,0.18216595,109790.0,109780.0,0.23470253]
["bitfinex","BTCUSD",1761017981206,0.18216595,109790.0,109780.0,0.20970253]
["bitfinex","BTCUSD",1761017982209,0.53301875,109800.0,109780.0,0.29830709]
["bitfinex","BTCUSD",1761017982389,0.5586467,109800.0,109790.0,0.01821659]
["bitfinex","BTCUSD",1761017983641,0.57293206,109800.0,109790.0,0.01821659]
["bitfinex","BTCUSD",1761017985168,0.18216595,109790.0,109780.0,0.29830709]
["bitfinex","BTCUSD",1761017985350,0.18216595,109790.0,109780.0,0.20970253]
["bitfinex","BTCUSD",1761017986342,0.54571653,109800.0,109780.0,0.20970253]
["bitfinex","BTCUSD",1761017986553,0.57135987,109800.0,109780.0,0.20970253]
["bitfinex","BTCUSD",1761017987165,0.57135987,109800.0,109790.0,0.01821659]
["bitfinex","BTCUSD",1761017988318,0.57135987,109800.0,109780.0,0.20970253]
["bitfinex","BTCUSD",1761017988498,0.57135987,109800.0,109780.0,0.29827753]
["bitfinex","BTCUSD",1761017988699,0.57135987,109800.0,109790.0,0.01821659]
["bitfinex","BTCUSD",1761017989478,0.5729474,109800.0,109790.0,0.01821659]
["bitfinex","BTCUSD",1761017989933,0.57135987,109800.0,109790.0,0.01821659]
["bitfinex","BTCUSD",1761017991736,0.55707451,109800.0,109790.0,0.01821659]
["bitfinex","BTCUSD",1761017992522,0.55866203,109800.0,109790.0,0.01821659]
["bitfinex","BTCUSD",1761017993473,0.55867075,109800.0,109790.0,0.01821659]
["bitfinex","BTCUSD",1761017995506,0.55867075,109800.0,109780.0,0.29827753]
["bitfinex","BTCUSD",1761017996996,0.55867075,109800.0,109790.0,0.18216595]
["bitfinex","BTCUSD",1761017997215,0.55867075,109800.0,109790.0,0.19709586]
["bitfinex","BTCUSD",1761017997534,0.2186676,109800.0,109790.0,0.18216595]
["bitfinex","BTCUSD",1761018002082,3.18216595,109790.0,109770.0,0.19130642]
["bitfinex","BTCUSD",1761018002288,0.02277281,109780.0,109770.0,0.19145464]
["bitfinex","BTCUSD",1761018002526,0.20495535,109780.0,109770.0,0.19145464]
["bitfinex","BTCUSD",1761018002729,0.18218254,109780.0,109770.0,0.00014822]
["bitfinex","BTCUSD",1761018002939,0.20783044,109780.0,109770.0,0.00014822]
["bitfinex","BTCUSD",1761018003097,0.20941812,109780.0,109770.0,0.18234736]
["bitfinex","BTCUSD",1761018003435,0.20783044,109780.0,109770.0,0.18234736]
["bitfinex","BTCUSD",1761018003639,0.00854945,109780.0,109770.0,0.18234736]
["bitfinex","BTCUSD",1761018003841,0.53142973,109800.0,109780.0,0.18216886]
["bitfinex","BTCUSD",1761018003842,0.53142802,109800.0,109780.0,0.18216886]
["bitfinex","BTCUSD",1761018004022,0.67150063,109800.0,109780.0,0.18216886]
["bitfinex","BTCUSD",1761018004761,0.20493669,109790.0,109770.0,0.00014822]
["bitfinex","BTCUSD",1761018004883,0.18218254,109780.0,109770.0,0.18234736]
["bitfinex","BTCUSD",1761018005087,0.19072674,109780.0,109770.0,0.18234736]
["bitfinex","BTCUSD",1761018005339,0.18218254,109780.0,109770.0,0.00014822]
["bitfinex","BTCUSD",1761018005701,0.19072421,109780.0,109770.0,0.00014822]
["bitfinex","BTCUSD",1761018005852,0.19072421,109780.0,109770.0,0.18234736]
["bitfinex","BTCUSD",1761018007163,0.18218254,109780.0,109770.0,0.18234736]
["bitfinex","BTCUSD",1761018007895,0.29662254,109780.0,109770.0,0.18234736]
["bitfinex","BTCUSD",1761018009154,0.11444,109780.0,109770.0,0.18234736]
["bitfinex","BTCUSD",1761018009327,0.31939535,109780.0,109770.0,0.18234736]
["bitfinex","BTCUSD",1761018009487,0.29662254,109780.0,109770.0,0.18234736]
["bitfinex","BTCUSD",1761018010754,0.29662254,109780.0,109770.0,0.00014822]
["bitfinex","BTCUSD",1761018010936,0.29662254,109780.0,109770.0,0.18234736]
["bitfinex","BTCUSD",1761018011158,0.29662254,109780.0,109770.0,0.00014822]
["bitfinex","BTCUSD",1761018012106,0.29662254,109780.0,109770.0,0.18234736]
["bitfinex","BTCUSD",1761018013560,0.29662254,109780.0,109770.0,0.00014822]
["bitfinex","BTCUSD",1761018014013,0.64515719,109780.0,109770.0,0.00014822]
["bitfinex","BTCUSD",1761018014236,3.66222562,109780.0,109770.0,0.00014822]
["bitfinex","BTCUSD",1761018014417,3.68109157,109780.0,109770.0,0.00014822]
["bitfinex","BTCUSD",1761018016044,3.68108419,109780.0,109770.0,0.00014822]
["bitfinex","BTCUSD",1761018018595,3.69537313,109780.0,109770.0,0.00014822]
["bitfinex","BTCUSD",1761018018832,3.69637313,109780.0,109770.0,0.00014822]
["bitfinex","BTCUSD",1761018019203,3.69737313,109780.0,109770.0,0.00014822]
["bitfinex","BTCUSD",1761018020491,3.6989609,109780.0,109770.0,0.00014822]
["bitfinex","BTCUSD",1761018033665,3.65309575,109780.0,109770.0,0.00014822]
["bitfinex","BTCUSD",1761018035595,3.45760438,109780.0,109770.0,0.00014822]
["bitfinex","BTCUSD",1761018036400,3.63978692,109780.0,109770.0,0.00014822]
["bitfinex","BTCUSD",1761018051735,3.63982943,109780.0,109770.0,0.00014822]
["bitfinex","BTCUSD",1761018065453,3.67601171,109780.0,109770.0,0.00014822]
["bitfinex","BTCUSD",1761018065655,3.67172276,109780.0,109770.0,0.00014822]
["bitfinex","BTCUSD",1761018065876,0.18224895,109740.0,109720.0,0.18227911]
["bitfinex","BTCUSD",1761018066055,0.02278319,109730.0,109720.0,0.18227911]
["bitfinex","BTCUSD",1761018066257,0.05280198,109730.0,109720.0,0.23066313]
["bitfinex","BTCUSD",1761018067102,0.03001879,109730.0,109720.0,0.23166313]
["bitfinex","BTCUSD",1761018067459,0.20512061,109740.0,109730.0,0.18226556]
["bitfinex","BTCUSD",1761018067672,8.985e-05,109740.0,109730.0,0.18226556]
["bitfinex","BTCUSD",1761018067897,0.20511991,109740.0,109730.0,0.18226556]
["bitfinex","BTCUSD",1761018068261,0.23252919,109740.0,109730.0,0.18226556]
["bitfinex","BTCUSD",1761018068456,0.20974808,109740.0,109730.0,0.18226556]
["bitfinex","BTCUSD",1761018069200,0.23990175,109740.0,109730.0,0.18226556]
["bitfinex","BTCUSD",1761018069740,0.18226556,109730.0,109720.0,0.18227568]
["bitfinex","BTCUSD",1761018069900,0.24901419,109740.0,109730.0,0.001]
["bitfinex","BTCUSD",1761018070086,0.26608246,109740.0,109730.0,0.001]
["bitfinex","BTCUSD",1761018070286,0.26608246,109740.0,109720.0,0.18228133]
["bitfinex","BTCUSD",1761018070543,0.20504875,109730.0,109720.0,0.18228133]
["bitfinex","BTCUSD",1761018070742,0.18226556,109730.0,109720.0,0.18228133]
["bitfinex","BTCUSD",1761018070946,0.25060226,109740.0,109720.0,0.18228133]
["bitfinex","BTCUSD",1761018071168,0.02278319,109730.0,109720.0,0.18328133]
["bitfinex","BTCUSD",1761018072347,0.02278319,109730.0,109720.0,0.18228133]
["bitfinex","BTCUSD",1761018075457,0.20504875,109730.0,109720.0,0.18228133]
["bitfinex","BTCUSD",1761018075672,0.18226556,109730.0,109720.0,0.18228133]
["bitfinex","BTCUSD",1761018076482,0.18226556,109730.0,109710.0,0.27415189]
["bitfinex","BTCUSD",1761018076763,0.18228217,109720.0,109710.0,0.15009857]
["bitfinex","BTCUSD",1761018077098,0.18226556,109730.0,109710.0,0.27879312]
["bitfinex","BTCUSD",1761018077295,0.02278527,109720.0,109710.0,0.26509878]
["bitfinex","BTCUSD",1761018077866,0.20506744,109720.0,109710.0,0.26509878]
["bitfinex","BTCUSD",1761018078071,0.18228217,109720.0,109710.0,0.26509878]
["bitfinex","BTCUSD",1761018079053,0.18228217,109720.0,109710.0,0.26609878]
["bitfinex","BTCUSD",1761018079347,0.18228217,109720.0,109710.0,0.26509878]
["bitfinex","BTCUSD",1761018080055,0.18226556,109730.0,109710.0,0.26509878]
["bitfinex","BTCUSD",1761018080387,0.02278527,109720.0,109710.0,0.26509878]
["bitfinex","BTCUSD",1761018082442,0.39924087,109740.0,109730.0,0.18226556]
["bitfinex","BTCUSD",1761018082670,0.37183159,109740.0,109730.0,0.18226556]
["bitfinex","BTCUSD",1761018082837,0.37183159,109740.0,109730.0,0.29674556]
["bitfinex","BTCUSD",1761018083612,0.03183159,109740.0,109730.0,0.29674556]
["bitfinex","BTCUSD",1761018083814,0.0546127,109740.0,109730.0,0.29674556]
["bitfinex","BTCUSD",1761018085079,0.00167792,109740.0,109730.0,0.77936658]
["bitfinex","BTCUSD",1761018085303,8.985e-05,109740.0,109730.0,0.86918559]
["bitfinex","BTCUSD",1761018085507,8.985e-05,109740.0,109730.0,0.89658939]
["bitfinex","BTCUSD",1761018086162,8.985e-05,109740.0,109730.0,0.50138966]
["bitfinex","BTCUSD",1761018086383,8.985e-05,109740.0,109730.0,0.26968685]
["bitfinex","BTCUSD",1761018086597,8.985e-05,109740.0,109730.0,0.29674556]
["bitfinex","BTCUSD",1761018087242,0.02287096,109740.0,109730.0,0.29674556]
["bitfinex","BTCUSD",1761018087668,0.56141836,109760.0,109740.0,0.18224895]
["bitfinex","BTCUSD",1761018087864,0.18223343,109750.0,109740.0,0.18224895]
["bitfinex","BTCUSD",1761018089208,3.0,109750.0,109740.0,0.18224895]
["bitfinex","BTCUSD",1761018090965,0.18223234,109750.0,109740.0,0.18224895]
["bitfinex","BTCUSD",1761018094636,3.0,109750.0,109740.0,0.18224895]
["bitfinex","BTCUSD",1761018094867,0.70335427,109760.0,109740.0,0.18224895]
["bitfinex","BTCUSD",1761018095072,0.00021899,109750.0,109740.0,0.18224895]
["bitfinex","BTCUSD",1761018100880,0.18245133,109750.0,109740.0,0.18224895]
["bitfinex","BTCUSD",1761018101062,0.18223234,109750.0,109730.0,0.30585883]
["bitfinex","BTCUSD",1761018101274,0.00021899,109740.0,109730.0,0.30585883]
["bitfinex","BTCUSD",1761018103310,0.18246794,109740.0,109730.0,0.29674556]
["bitfinex","BTCUSD",1761018103503,0.18224895,109740.0,109730.0,0.29674556]
["bitfinex","BTCUSD",1761018104015,0.18224895,109740.0,109720.0,0.30586174]
["bitfinex","BTCUSD",1761018104218,0.00021899,109730.0,109720.0,0.30586174]
["bitfinex","BTCUSD",1761018106549,0.18246794,109740.0,109730.0,0.20048167]
["bitfinex","BTCUSD",1761018106766,0.18224895,109740.0,109730.0,0.18225512]
["bitfinex","BTCUSD",1761018106924,0.22034103,109750.0,109730.0,0.18225512]
["bitfinex","BTCUSD",1761018107257,0.22034103,109750.0,109730.0,0.2705979]
["bitfinex","BTCUSD",1761018108044,0.18224895,109740.0,109730.0,0.18225512]
["bitfinex","BTCUSD",1761018110508,0.22034103,109750.0,109730.0,0.18225512]
["bitfinex","BTCUSD",1761018110663,0.23741427,109750.0,109730.0,0.18225512]
["bitfinex","BTCUSD",1761018110866,0.00021899,109740.0,109730.0,0.18225512]
["bitfinex","BTCUSD",1761018111886,0.18246794,109740.0,109730.0,0.18225512]
["bitfinex","BTCUSD",1761018112254,0.18224895,109740.0,109730.0,0.18225512]
["bitfinex","BTCUSD",1761018112820,0.19293197,109750.0,109730.0,0.23106681]
["bitfinex","BTCUSD",1761018114080,0.18224895,109740.0,109730.0,0.23106681]
["bitfinex","BTCUSD",1761018114947,0.18224895,109740.0,109730.0,0.18225512]
["bitfinex","BTCUSD",1761018116463,0.19293197,109750.0,109730.0,0.18225512]
["bitfinex","BTCUSD",1761018117570,0.52382036,109750.0,109740.0,0.18224895]
["bitfinex","BTCUSD",1761018119897,0.52382036,109750.0,109740.0,0.29672895]
["bitfinex","BTCUSD",1761018120363,0.34158802,109750.0,109740.0,0.29672895]
["bitfinex","BTCUSD",1761018121249,0.52382036,109750.0,109740.0,0.29672895]
["bitfinex","BTCUSD",1761018121456,0.34158802,109750.0,109740.0,0.29672895]
["bitfinex","BTCUSD",1761018121800,0.1466308,109770.0,109750.0,0.18223234]
["bitfinex","BTCUSD",1761018122004,0.34021899,109760.0,109750.0,0.18223234]
["bitfinex","BTCUSD",1761018122214,0.34,109760.0,109750.0,0.18223234]
["bitfinex","BTCUSD",1761018122415,0.17280604,109770.0,109750.0,0.18223234]
["bitfinex","BTCUSD",1761018122617,0.00021899,109760.0,109750.0,0.18223234]
["bitfinex","BTCUSD",1761018124700,0.18243473,109760.0,109750.0,0.18223234]
["bitfinex","BTCUSD",1761018124842,0.18221574,109760.0,109750.0,0.18223234]
["bitfinex","BTCUSD",1761018126860,0.17280604,109770.0,109750.0,0.18223234]
["bitfinex","BTCUSD",1761018127159,0.00021899,109760.0,109750.0,0.18223234]
["bitfinex","BTCUSD",1761018130974,0.18243473,109760.0,109750.0,0.18223234]
["bitfinex","BTCUSD",1761018131147,0.18221574,109760.0,109750.0,0.18223234]
["bitfinex","BTCUSD",1761018133410,0.18221574,109760.0,109740.0,0.30584139]
["bitfinex","BTCUSD",1761018133613,0.18221574,109760.0,109750.0,0.18223234]
["bitfinex","BTCUSD",1761018133962,0.18223234,109750.0,109740.0,4.936e-05]
["bitfinex","BTCUSD",1761018134170,0.18223234,109750.0,109740.0,0.11452936]
["bitfinex","BTCUSD",1761018134371,0.18223234,109750.0,109740.0,4.936e-05]
["bitfinex","BTCUSD",1761018134574,0.52382032,109750.0,109740.0,4.936e-05]
["bitfinex","BTCUSD",1761018134929,3.54089196,109750.0,109740.0,4.936e-05]
["bitfinex","BTCUSD",1761018137281,3.54189196,109750.0,109740.0,4.936e-05]
["bitfinex","BTCUSD",1761018137683,3.54289196,109750.0,109740.0,4.936e-05]
["bitfinex","BTCUSD",1761018138870,3.54130398,109750.0,109740.0,4.936e-05]
["bitfinex","BTCUSD",1761018140408,3.58300768,109750.0,109740.0,4.936e-05]
["bitfinex","BTCUSD",1761018141343,3.58459582,109750.0,109740.0,4.936e-05]
["bitfinex","BTCUSD",1761018143298,3.58459582,109750.0,109740.0,0.00216028]
["bitfinex","BTCUSD",1761018145062,3.58457557,109750.0,109740.0,0.00216028]
["bitfinex","BTCUSD",1761018157702,3.62075785,109750.0,109740.0,0.00216028]
["bitfinex","BTCUSD",1761018157940,3.62531217,109750.0,109740.0,0.00216028]
["bitfinex","BTCUSD",1761018158148,3.63531216,109750.0,109740.0,1e-08]
["bitfinex","BTCUSD",1761018158411,3.61487684,109750.0,109740.0,1e-08]
["bitfinex","BTCUSD",1761018158788,3.42232783,109750.0,109740.0,1e-08]
["bitfinex","BTCUSD",1761018158929,3.60356017,109750.0,109740.0,1e-08]
["bitfinex","BTCUSD",1761018159345,3.60556017,109750.0,109740.0,1e-08]
["bitfinex","BTCUSD",1761018159550,3.64029068,109750.0,109740.0,1e-08]
["bitfinex","BTCUSD",1761018160468,3.63929068,109750.0,109740.0,1e-08]
["bitfinex","BTCUSD",1761018160867,3.64029068,109750.0,109740.0,1e-08]
["bitfinex","BTCUSD",1761018161227,3.64187902,109750.0,109740.0,1e-08]
["bitfinex","BTCUSD",1761018162434,0.1823154,109700.0,109680.0,0.19183568]
["bitfinex","BTCUSD",1761018162770,0.1823154,109700.0,109690.0,0.18233202]
["bitfinex","BTCUSD",1761018162900,0.1823154,109700.0,109690.0,0.18440631]
["bitfinex","BTCUSD",1761018163454,0.21895847,109700.0,109690.0,0.00207429]
["bitfinex","BTCUSD",1761018164335,0.21895847,109700.0,109690.0,0.18440631]
["bitfinex","BTCUSD",1761018164965,0.01209971,109700.0,109690.0,0.18440631]
["bitfinex","BTCUSD",1761018165120,0.18253439,109700.0,109690.0,0.18440631]
["bitfinex","BTCUSD",1761018165320,0.1823154,109700.0,109690.0,0.18440631]
["bitfinex","BTCUSD",1761018165894,3.0,109700.0,109690.0,0.18440631]
["bitfinex","BTCUSD",1761018166087,0.22177407,109700.0,109690.0,0.00207429]
["bitfinex","BTCUSD",1761018167925,0.22177407,109700.0,109690.0,0.18440631]
["bitfinex","BTCUSD",1761018169753,0.18390376,109700.0,109690.0,0.18440631]
["bitfinex","BTCUSD",1761018175715,0.18390376,109700.0,109690.0,0.22117056]
["bitfinex","BTCUSD",1761018176969,0.00158836,109700.0,109690.0,0.22117056]
["bitfinex","BTCUSD",1761018177181,0.00158836,109700.0,109690.0,0.73130923]
["bitfinex","BTCUSD",1761018177370,0.5223009,109710.0,109700.0,0.1823154]
["bitfinex","BTCUSD",1761018177779,0.0015883,109720.0,109710.0,0.18229878]
["bitfinex","BTCUSD",1761018177974,3.0,109730.0,109720.0,0.18228217]
["bitfinex","BTCUSD",1761018178286,0.53932625,109730.0,109710.0,0.29681878]
["bitfinex","BTCUSD",1761018178472,0.18250116,109720.0,109710.0,0.29681878]
["bitfinex","BTCUSD",1761018178675,0.18228217,109720.0,109710.0,0.29681878]
["bitfinex","BTCUSD",1761018179147,0.18228217,109720.0,109710.0,0.11465511]
["bitfinex","BTCUSD",1761018179500,0.18228217,109720.0,109710.0,0.29695389]
["bitfinex","BTCUSD",1761018180896,0.18228217,109720.0,109710.0,0.11465511]
["bitfinex","BTCUSD",1761018181901,0.18228217,109720.0,109710.0,0.13288498]
["bitfinex","BTCUSD",1761018182097,0.18228217,109720.0,109710.0,0.11465511]
["bitfinex","BTCUSD",1761018187742,0.18228217,109720.0,109710.0,0.29695389]
["bitfinex","BTCUSD",1761018192600,0.18228217,109720.0,109710.0,0.11465511]
["bitfinex","BTCUSD",1761018193433,0.18228217,109720.0,109710.0,0.29695389]
["bitfinex","BTCUSD",1761018195321,0.18228217,109720.0,109710.0,0.31206534]
["bitfinex","BTCUSD",1761018195922,0.18228217,109720.0,109710.0,0.11465511]
["bitfinex","BTCUSD",1761018202841,0.18228217,109720.0,109710.0,0.29695389]
["bitfinex","BTCUSD",1761018203056,0.18228217,109720.0,109710.0,0.11465511]
["bitfinex","BTCUSD",1761018203891,0.18228217,109720.0,109710.0,0.13288498]
["bitfinex","BTCUSD",1761018204683,0.18228217,109720.0,109710.0,0.11465511]
["bitfinex","BTCUSD",1761018205825,3.0,109720.0,109710.0,0.31518376]
["bitfinex","BTCUSD",1761018206037,0.18228217,109720.0,109710.0,0.29695389]
["bitfinex","BTCUSD",1761018208125,3.0,109720.0,109710.0,0.29695389]
["bitfinex","BTCUSD",1761018208435,0.18228217,109720.0,109710.0,0.11465511]
["bitfinex","BTCUSD",1761018208651,0.18228217,109720.0,109710.0,0.2032281]
["bitfinex","BTCUSD",1761018208851,0.18228217,109720.0,109710.0,0.18499823]
["bitfinex","BTCUSD",1761018209055,0.18228217,109720.0,109710.0,0.11465511]
["bitfinex","BTCUSD",1761018209311,0.18228217,109720.0,109710.0,0.13288498]
["bitfinex","BTCUSD",1761018222147,0.18228217,109720.0,109710.0,0.31518376]
["bitfinex","BTCUSD",1761018222368,0.18228217,109720.0,109710.0,0.29695389]
["bitfinex","BTCUSD",1761018223348,0.18228217,109720.0,109710.0,0.11465511]
["bitfinex","BTCUSD",1761018223553,0.18228217,109720.0,109710.0,0.13288498]
["bitfinex","BTCUSD",1761018224119,3.18228217,109720.0,109710.0,0.20505109]
["bitfinex","BTCUSD",1761018224327,0.18228217,109720.0,109710.0,0.18682122]
["bitfinex","BTCUSD",1761018224528,0.18228217,109720.0,109710.0,0.11465511]
["bitfinex","BTCUSD",1761018224760,0.18228217,109720.0,109710.0,0.13288498]
["bitfinex","BTCUSD",1761018226479,0.18228217,109720.0,109710.0,0.31518376]
["bitfinex","BTCUSD",1761018226605,0.18228217,109720.0,109710.0,0.29695389]
["bitfinex","BTCUSD",1761018227509,0.18228217,109720.0,109710.0,0.11465511]
["bitfinex","BTCUSD",1761018228064,0.19939883,109720.0,109710.0,0.11465511]
["bitfinex","BTCUSD",1761018231908,0.20098707,109720.0,109710.0,0.11465511]
["bitfinex","BTCUSD",1761018232562,0.20098707,109720.0,109710.0,0.00013511]
["bitfinex","BTCUSD",1761018234295,3.20098707,109720.0,109710.0,0.00013511]
["bitfinex","BTCUSD",1761018236499,3.31546707,109720.0,109710.0,0.00013511]
["bitfinex","BTCUSD",1761018238828,3.65546707,109720.0,109710.0,0.00013511]
["bitfinex","BTCUSD",1761018242537,3.6697628,109720.0,109710.0,0.00013511]
["bitfinex","BTCUSD",1761018242676,3.70045163,109720.0,109710.0,0.00013511]
["bitfinex","BTCUSD",1761018242866,3.6697628,109720.0,109710.0,0.00013511]
["bitfinex","BTCUSD",1761018243355,3.66974197,109720.0,109710.0,0.00013511]
["bitfinex","BTCUSD",1761018243942,3.70592425,109720.0,109710.0,0.00013511]
["bitfinex","BTCUSD",1761018245437,3.70692425,109720.0,109710.0,0.00013511]
["bitfinex","BTCUSD",1761018246298,3.70792425,109720.0,109710.0,0.00013511]
["bitfinex","BTCUSD",1761018249479,0.18234865,109680.0,109670.0,0.14308619]
["bitfinex","BTCUSD",1761018249723,0.18234865,109680.0,109670.0,0.00049418]
["bitfinex","BTCUSD",1761018250303,0.18234865,109680.0,109670.0,0.0187307]
["bitfinex","BTCUSD",1761018250487,0.18234865,109680.0,109670.0,0.00049418]
["bitfinex","BTCUSD",1761018250684,0.21974042,109680.0,109670.0,0.00049418]
["bitfinex","BTCUSD",1761018250885,0.21974042,109680.0,109670.0,0.00149418]
["bitfinex","BTCUSD",1761018251294,0.21974042,109680.0,109670.0,0.04715223]
["bitfinex","BTCUSD",1761018251483,0.21974042,109680.0,109670.0,0.04815223]
["bitfinex","BTCUSD",1761018252308,0.21974042,109680.0,109670.0,0.04715223]
["bitfinex","BTCUSD",1761018252555,0.21974042,109680.0,109670.0,0.2285175]
["bitfinex","BTCUSD",1761018252732,0.21974042,109680.0,109670.0,0.21028098]
["bitfinex","BTCUSD",1761018253424,0.21974042,109680.0,109670.0,0.02791571]
["bitfinex","BTCUSD",1761018253624,0.21974042,109680.0,109670.0,0.21028098]
["bitfinex","BTCUSD",1761018254111,0.18234655,109690.0,109670.0,0.21028098]
["bitfinex","BTCUSD",1761018254302,0.18234865,109680.0,109670.0,0.21028098]
["bitfinex","BTCUSD",1761018255333,0.18234865,109680.0,109670.0,0.21131863]
["bitfinex","BTCUSD",1761018255817,0.55950091,109690.0,109680.0,0.18234865]
["bitfinex","BTCUSD",1761018256014,0.52233596,109690.0,109680.0,0.18234865]
["bitfinex","BTCUSD",1761018257356,0.55878817,109690.0,109680.0,0.18234865]
["bitfinex","BTCUSD",1761018259573,0.55878817,109690.0,109680.0,0.29686865]
["bitfinex","BTCUSD",1761018259929,0.55878817,109690.0,109680.0,0.18234865]
["bitfinex","BTCUSD",1761018261256,0.55878817,109690.0,109680.0,0.18304036]
["bitfinex","BTCUSD",1761018261461,0.55878817,109690.0,109680.0,0.21046109]
["bitfinex","BTCUSD",1761018264504,0.52233596,109690.0,109680.0,0.21046109]
["bitfinex","BTCUSD",1761018266204,0.00158862,109700.0,109690.0,0.18233202]
["bitfinex","BTCUSD",1761018266374,0.00158862,109700.0,109690.0,0.29685202]
["bitfinex","BTCUSD",1761018266590,0.00158862,109700.0,109690.0,0.29719784]
["bitfinex","BTCUSD",1761018266993,0.182301,109710.0,109690.0,0.32461449]
["bitfinex","BTCUSD",1761018267524,0.182301,109710.0,109690.0,0.29719784]
["bitfinex","BTCUSD",1761018267679,0.21945216,109710.0,109700.0,0.02741665]
["bitfinex","BTCUSD",1761018270143,0.21945216,109710.0,109700.0,0.20973205]
["bitfinex","BTCUSD",1761018271654,0.21945216,109710.0,109700.0,0.17273205]
["bitfinex","BTCUSD",1761018275522,0.00158843,109720.0,109710.0,0.18229878]
["bitfinex","BTCUSD",1761018275741,0.1838706,109720.0,109710.0,0.18229878]
["bitfinex","BTCUSD",1761018276667,0.1838706,109720.0,109710.0,0.18238863]
["bitfinex","BTCUSD",1761018277296,0.22014466,109720.0,109710.0,0.18238863]
["bitfinex","BTCUSD",1761018278119,0.22014466,109720.0,109710.0,8.985e-05]
["bitfinex","BTCUSD",1761018278335,0.22014466,109720.0,109710.0,0.18238863]
["bitfinex","BTCUSD",1761018278752,0.22014466,109720.0,109700.0,0.20014639]
["bitfinex","BTCUSD",1761018278961,0.22014466,109720.0,109700.0,0.29045958]
["bitfinex","BTCUSD",1761018281594,0.18229878,109710.0,109700.0,0.20064057]
["bitfinex","BTCUSD",1761018281914,0.18229878,109710.0,109700.0,0.02790852]
["bitfinex","BTCUSD",1761018282125,0.18229878,109710.0,109700.0,0.18280958]
["bitfinex","BTCUSD",1761018282671,0.18229878,109710.0,109700.0,0.29728958]
["bitfinex","BTCUSD",1761018283510,0.56014466,109720.0,109700.0,0.34893945]
["bitfinex","BTCUSD",1761018283826,0.00021899,109710.0,109700.0,0.34893945]
["bitfinex","BTCUSD",1761018284045,0.18251777,109710.0,109700.0,0.34893945]
["bitfinex","BTCUSD",1761018284244,0.18229878,109710.0,109700.0,0.29728958]
["bitfinex","BTCUSD",1761018285911,0.18229878,109710.0,109700.0,0.25628958]
["bitfinex","BTCUSD",1761018288171,0.18229878,109710.0,109700.0,0.11448]
["bitfinex","BTCUSD",1761018288370,0.18229878,109710.0,109700.0,0.2967954]
["bitfinex","BTCUSD",1761018288824,0.18229878,109710.0,109700.0,0.11448]
["bitfinex","BTCUSD",1761018289208,0.18229878,109710.0,109700.0,0.2967954]
["bitfinex","BTCUSD",1761018291693,0.18229878,109710.0,109700.0,0.11448]
["bitfinex","BTCUSD",1761018292796,0.18229878,109710.0,109700.0,0.08248]
["bitfinex","BTCUSD",1761018292997,0.18229878,109710.0,109700.0,0.2647954]
["bitfinex","BTCUSD",1761018294664,0.18229878,109710.0,109700.0,0.08248]
["bitfinex","BTCUSD",1761018296288,0.18229878,109710.0,109700.0,0.2647954]
["bitfinex","BTCUSD",1761018298810,0.1823154,109700.0,109690.0,0.21920913]
["bitfinex","BTCUSD",1761018299021,0.1823154,109700.0,109690.0,0.33373843]
["bitfinex","BTCUSD",1761018299432,0.18229878,109710.0,109690.0,0.33373843]
["bitfinex","BTCUSD",1761018299854,0.18229878,109710.0,109700.0,0.1823154]
["bitfinex","BTCUSD",1761018301476,0.18229878,109710.0,109690.0,0.33373843]
["bitfinex","BTCUSD",1761018304401,0.1823154,109700.0,109690.0,0.14228981]
["bitfinex","BTCUSD",1761018304552,0.5223154,109700.0,109690.0,0.00039512]
["bitfinex","BTCUSD",1761018304765,0.53939927,109700.0,109690.0,0.00039512]
["bitfinex","BTCUSD",1761018305201,0.54098785,109700.0,109690.0,0.00039512]
["bitfinex","BTCUSD",1761018305409,0.53939927,109700.0,109690.0,0.00039512]
["bitfinex","BTCUSD",1761018307635,0.54098786,109700.0,109690.0,0.00039512]
["bitfinex","BTCUSD",1761018310931,3.54098786,109700.0,109690.0,0.00039512]
["bitfinex","BTCUSD",1761018313441,3.54098786,109700.0,109690.0,1e-08]
["bitfinex","BTCUSD",1761018314119,3.53939927,109700.0,109690.0,1e-08]
["bitfinex","BTCUSD",1761018314770,3.54139927,109700.0,109690.0,1e-08]
["bitfinex","BTCUSD",1761018315257,3.54298799,109700.0,109690.0,1e-08]
["bitfinex","BTCUSD",1761018315689,0.18236527,109670.0,109650.0,0.3061946]
["bitfinex","BTCUSD",1761018315897,0.18236527,109670.0,109650.0,0.30634289]
["bitfinex","BTCUSD",1761018316127,0.18236527,109670.0,109660.0,0.01823819]
["bitfinex","BTCUSD",1761018316334,0.28940483,109680.0,109660.0,0.20062009]
["bitfinex","BTCUSD",1761018316571,0.19718425,109670.0,109660.0,0.1823819]
["bitfinex","BTCUSD",1761018316805,0.18236527,109670.0,109660.0,0.1823819]
["bitfinex","BTCUSD",1761018317262,0.29099355,109680.0,109660.0,0.1823819]
["bitfinex","BTCUSD",1761018317477,0.01481898,109670.0,109660.0,0.1823819]
["bitfinex","BTCUSD",1761018317914,0.19718425,109670.0,109660.0,0.1823819]
["bitfinex","BTCUSD",1761018318104,0.18236527,109670.0,109660.0,0.2248536]
["bitfinex","BTCUSD",1761018318975,0.21976272,109670.0,109660.0,0.2248536]
["bitfinex","BTCUSD",1761018319533,0.21976272,109670.0,109660.0,0.1823819]
["bitfinex","BTCUSD",1761018319740,0.18236527,109670.0,109660.0,0.1823819]
["bitfinex","BTCUSD",1761018320363,0.17647355,109680.0,109660.0,0.1823819]
["bitfinex","BTCUSD",1761018320586,0.01481898,109670.0,109660.0,0.1823819]
["bitfinex","BTCUSD",1761018320806,0.19718425,109670.0,109660.0,0.1823819]
["bitfinex","BTCUSD",1761018321034,0.18236527,109670.0,109660.0,0.1823819]
["bitfinex","BTCUSD",1761018321441,0.18236527,109670.0,109660.0,0.1834197]
["bitfinex","BTCUSD",1761018322324,0.21995935,109670.0,109660.0,0.1834197]
["bitfinex","BTCUSD",1761018326121,0.17647355,109680.0,109660.0,0.1834197]
["bitfinex","BTCUSD",1761018326266,0.19718425,109670.0,109660.0,0.1823819]
["bitfinex","BTCUSD",1761018326480,0.18236527,109670.0,109660.0,0.1823819]
["bitfinex","BTCUSD",1761018327110,0.21950673,109670.0,109660.0,0.1823819]
["bitfinex","BTCUSD",1761018329734,0.18236527,109670.0,109660.0,0.1823819]
["bitfinex","BTCUSD",1761018330854,0.2186163,109670.0,109660.0,0.1823819]
["bitfinex","BTCUSD",1761018331474,0.2186163,109670.0,109650.0,0.70190633]
["bitfinex","BTCUSD",1761018331685,0.1823819,109660.0,109650.0,0.00034829]
["bitfinex","BTCUSD",1761018331848,0.1823819,109660.0,109650.0,0.29726683]
["bitfinex","BTCUSD",1761018333058,0.1823819,109660.0,109650.0,0.00034829]
["bitfinex","BTCUSD",1761018333358,0.1823819,109660.0,109650.0,0.29826683]
["bitfinex","BTCUSD",1761018333903,0.1823819,109660.0,109650.0,0.29926683]
["bitfinex","BTCUSD",1761018334342,0.1823819,109660.0,109650.0,0.11686829]
["bitfinex","BTCUSD",1761018335572,0.1823819,109660.0,109650.0,0.00234829]
["bitfinex","BTCUSD",1761018335880,0.19945691,109660.0,109650.0,0.00234829]
["bitfinex","BTCUSD",1761018336267,0.19945691,109660.0,109650.0,0.00134829]
["bitfinex","BTCUSD",1761018336632,0.19945691,109660.0,109650.0,0.00034829]
["bitfinex","BTCUSD",1761018343905,0.1823819,109660.0,109650.0,0.00034829]
["bitfinex","BTCUSD",1761018344111,0.19945654,109660.0,109650.0,0.00034829]
["bitfinex","BTCUSD",1761018344315,0.19945654,109660.0,109650.0,0.00173215]
["bitfinex","BTCUSD",1761018356290,0.1823819,109660.0,109650.0,0.18413069]
["bitfinex","BTCUSD",1761018360133,0.19946356,109660.0,109650.0,0.18413069]
["bitfinex","BTCUSD",1761018360567,0.34902763,109670.0,109650.0,0.18413069]
["bitfinex","BTCUSD",1761018360793,0.35180773,109670.0,109650.0,0.18274683]
["bitfinex","BTCUSD",1761018360961,0.69180773,109670.0,109660.0,0.0010378]
["bitfinex","BTCUSD",1761018362383,3.69180773,109670.0,109660.0,0.0010378]
["bitfinex","BTCUSD",1761018364127,3.70610955,109670.0,109660.0,0.0010378]
["bitfinex","BTCUSD",1761018368419,3.70611394,109670.0,109660.0,0.0010378]
["bitfinex","BTCUSD",1761018376855,3.70611466,109670.0,109660.0,0.0010378]
["bitfinex","BTCUSD",1761018380570,0.70611466,109670.0,109660.0,0.0010378]
["bitfinex","BTCUSD",1761018382012,0.69181284,109670.0,109660.0,0.0010378]
["bitfinex","BTCUSD",1761018383413,0.65556181,109670.0,109660.0,0.0010378]
["bitfinex","BTCUSD",1761018383928,0.54104181,109670.0,109660.0,0.0010378]
["bitfinex","BTCUSD",1761018386392,3.54104181,109670.0,109660.0,0.0010378]
["bitfinex","BTCUSD",1761018386989,3.55928332,109670.0,109660.0,0.0010378]
["bitfinex","BTCUSD",1761018387157,3.5592789,109670.0,109660.0,0.0010378]
["bitfinex","BTCUSD",1761018388242,3.55927722,109670.0,109660.0,0.0010378]
["bitfinex","BTCUSD",1761018389241,3.67379722,109670.0,109660.0,0.0010378]
["bitfinex","BTCUSD",1761018391025,0.67379722,109670.0,109660.0,0.0010378]
["bitfinex","BTCUSD",1761018391229,0.54103571,109670.0,109660.0,0.0010378]
["bitfinex","BTCUSD",1761018392156,0.54103504,109670.0,109660.0,0.0010378]
["bitfinex","BTCUSD",1761018395318,0.01866977,109670.0,109660.0,0.20165789]
["bitfinex","BTCUSD",1761018395534,0.00158895,109670.0,109660.0,0.27290509]
["bitfinex","BTCUSD",1761018395931,0.18235273,109680.0,109660.0,0.27290509]
["bitfinex","BTCUSD",1761018396114,0.53943346,109680.0,109660.0,0.27186729]
["bitfinex","BTCUSD",1761018396310,0.19943346,109680.0,109670.0,0.18236527]
["bitfinex","BTCUSD",1761018397391,0.18235273,109680.0,109670.0,0.18236527]
["bitfinex","BTCUSD",1761018397720,0.18235273,109680.0,109670.0,0.11436527]
["bitfinex","BTCUSD",1761018397926,0.18235273,109680.0,109670.0,0.13260179]
["bitfinex","BTCUSD",1761018399997,0.18235273,109680.0,109670.0,0.1730487]
["bitfinex","BTCUSD",1761018400846,0.18235273,109680.0,109670.0,0.01823652]
["bitfinex","BTCUSD",1761018401044,0.18235273,109680.0,109660.0,0.1823819]
["bitfinex","BTCUSD",1761018401249,0.18236527,109670.0,109650.0,0.02777183]
["bitfinex","BTCUSD",1761018401451,0.19718425,109670.0,109650.0,0.18274661]
["bitfinex","BTCUSD",1761018401662,0.18236527,109670.0,109650.0,0.29726661]
["bitfinex","BTCUSD",1761018401887,0.18236527,109670.0,109660.0,0.01823819]
["bitfinex","BTCUSD",1761018402122,0.18236527,109670.0,109660.0,0.01927599]
["bitfinex","BTCUSD",1761018405069,0.18395418,109670.0,109660.0,0.01927599]
["bitfinex","BTCUSD",1761018406532,0.18236527,109670.0,109660.0,0.01927599]
["bitfinex","BTCUSD",1761018406659,0.18395418,109670.0,109660.0,0.01927599]
["bitfinex","BTCUSD",1761018406867,0.18236527,109670.0,109660.0,0.01927599]
["bitfinex","BTCUSD",1761018407058,0.17929534,109670.0,109660.0,0.01927599]
["bitfinex","BTCUSD",1761018407259,0.19411432,109670.0,109660.0,0.01927599]
["bitfinex","BTCUSD",1761018408572,0.19411432,109670.0,109660.0,0.01768708]
["bitfinex","BTCUSD",1761018408767,0.19411432,109670.0,109660.0,0.20006898]
["bitfinex","BTCUSD",1761018408994,0.19119437,109680.0,109660.0,0.1834197]
["bitfinex","BTCUSD",1761018409207,0.54826493,109680.0,109670.0,0.18236527]
["bitfinex","BTCUSD",1761018409891,0.54826493,109680.0,109670.0,0.11436527]
["bitfinex","BTCUSD",1761018410622,0.54985376,109680.0,109670.0,0.11436527]
["bitfinex","BTCUSD",1761018414427,0.54985376,109680.0,109670.0,0.11505707]
["bitfinex","BTCUSD",1761018417062,0.54985376,109680.0,109670.0,0.04705707]
["bitfinex","BTCUSD",1761018420248,0.54985376,109680.0,109670.0,0.0006918]
["bitfinex","BTCUSD",1761018421866,0.54826493,109680.0,109670.0,0.0006918]
["bitfinex","BTCUSD",1761018423590,3.54826493,109680.0,109670.0,0.0006918]
["bitfinex","BTCUSD",1761018423763,3.53396385,109680.0,109670.0,0.0006918]
["bitfinex","BTCUSD",1761018423956,0.1823819,109660.0,109650.0,0.09156009]
["bitfinex","BTCUSD",1761018424364,0.1823819,109660.0,109640.0,0.33348265]
["bitfinex","BTCUSD",1761018424655,0.1823819,109660.0,109650.0,0.00069199]
["bitfinex","BTCUSD",1761018424860,3.0,109660.0,109650.0,0.20133038]
["bitfinex","BTCUSD",1761018425061,0.1823819,109660.0,109650.0,0.18309053]
["bitfinex","BTCUSD",1761018425265,0.1823819,109660.0,109650.0,0.23474785]
["bitfinex","BTCUSD",1761018425459,0.1823819,109660.0,109650.0,0.05234931]
["bitfinex","BTCUSD",1761018425678,0.1823819,109660.0,109650.0,0.07058916]
["bitfinex","BTCUSD",1761018426120,0.1823819,109660.0,109650.0,0.01893184]
["bitfinex","BTCUSD",1761018426549,0.1823819,109660.0,109650.0,0.20133038]
["bitfinex","BTCUSD",1761018426678,0.1823819,109660.0,109650.0,0.18309053]
["bitfinex","BTCUSD",1761018429249,0.1823819,109660.0,109650.0,0.00069199]
["bitfinex","BTCUSD",1761018429669,0.53947449,109660.0,109650.0,0.00069199]
["bitfinex","BTCUSD",1761018431761,0.54106367,109660.0,109650.0,0.00069199]
["bitfinex","BTCUSD",1761018431942,0.54105744,109660.0,109650.0,0.00069199]
["bitfinex","BTCUSD",1761018436190,0.54104896,109660.0,109650.0,0.00069199]
["bitfinex","BTCUSD",1761018439470,0.54104193,109660.0,109650.0,0.00069199]
["bitfinex","BTCUSD",1761018440187,0.54104194,109660.0,109650.0,0.00069199]
["bitfinex","BTCUSD",1761018441624,0.52397108,109660.0,109650.0,0.00069199]
["bitfinex","BTCUSD",1761018444385,0.54104348,109660.0,109650.0,0.00069199]
["bitfinex","BTCUSD",1761018444624,0.54104348,109660.0,109650.0,0.18309053]
["bitfinex","BTCUSD",1761018444870,0.34158918,109660.0,109650.0,0.18309053]
["bitfinex","BTCUSD",1761018445093,0.52397108,109660.0,109650.0,0.18309053]
["bitfinex","BTCUSD",1761018445714,0.52397108,109660.0,109650.0,0.00069199]
["bitfinex","BTCUSD",1761018446801,0.52397108,109660.0,109650.0,0.18309053]
["bitfinex","BTCUSD",1761018447775,0.18397108,109660.0,109650.0,0.18309053]
["bitfinex","BTCUSD",1761018449904,0.18397108,109660.0,109650.0,0.00069199]
["bitfinex","BTCUSD",1761018451344,0.32032142,109670.0,109650.0,0.00069199]
["bitfinex","BTCUSD",1761018451516,0.19878979,109660.0,109640.0,0.29693241]
["bitfinex","BTCUSD",1761018451697,0.1823819,109660.0,109640.0,0.38538038]
["bitfinex","BTCUSD",1761018451912,0.1823819,109660.0,109650.0,0.00069199]
["bitfinex","BTCUSD",1761018452135,0.1823819,109660.0,109650.0,0.20133038]
["bitfinex","BTCUSD",1761018452338,0.32191057,109670.0,109650.0,0.18309053]
["bitfinex","BTCUSD",1761018452574,0.01640789,109660.0,109650.0,0.18239854]
["bitfinex","BTCUSD",1761018454481,0.19878979,109660.0,109650.0,0.18239854]
["bitfinex","BTCUSD",1761018454627,0.1823819,109660.0,109650.0,0.18239854]
["bitfinex","BTCUSD",1761018455037,0.1823819,109660.0,109650.0,0.00069199]
["bitfinex","BTCUSD",1761018455246,0.19948089,109660.0,109650.0,0.00069199]
["bitfinex","BTCUSD",1761018458172,3.19948089,109660.0,109650.0,0.00069199]
["bitfinex","BTCUSD",1761018462585,3.01709899,109660.0,109650.0,0.00069199]
["bitfinex","BTCUSD",1761018462847,3.19948089,109660.0,109650.0,0.00069199]
["bitfinex","BTCUSD",1761018467008,3.19907458,109660.0,109650.0,0.00069199]
["bitfinex","BTCUSD",1761018474547,3.1823819,109660.0,109650.0,0.00069199]
["bitfinex","BTCUSD",1761018479032,3.19947667,109660.0,109650.0,0.00069199]
["bitfinex","BTCUSD",1761018482849,3.53947667,109660.0,109650.0,0.00069199]
["bitfinex","BTCUSD",1761018484950,3.56691117,109660.0,109650.0,0.00069199]
["bitfinex","BTCUSD",1761018485178,3.56791117,109660.0,109650.0,0.00069199]
["bitfinex","BTCUSD",1761018485419,3.56891117,109660.0,109650.0,0.00069199]
["bitfinex","BTCUSD",1761018487046,3.65758595,109660.0,109650.0,0.00069199]
["bitfinex","BTCUSD",1761018487570,3.67189005,109660.0,109650.0,0.00069199]
["bitfinex","BTCUSD",1761018488708,3.51052505,109660.0,109650.0,0.00069199]
["bitfinex","BTCUSD",1761018489349,3.50893577,109660.0,109650.0,0.00069199]
["bitfinex","BTCUSD",1761018492477,3.53636691,109660.0,109650.0,0.00069199]
["bitfinex","BTCUSD",1761018492686,3.53795613,109660.0,109650.0,0.00069199]
["bitfinex","BTCUSD",1761018494183,3.42343613,109660.0,109650.0,0.00069199]
["bitfinex","BTCUSD",1761018494376,3.51052499,109660.0,109650.0,0.00069199]
["bitfinex","BTCUSD",1761018495549,3.17052499,109660.0,109650.0,0.00069199]
["bitfinex","BTCUSD",1761018495728,3.15622089,109660.0,109650.0,0.00069199]
["bitfinex","BTCUSD",1761018497876,3.15463167,109660.0,109650.0,0.00069199]
["bitfinex","BTCUSD",1761018499277,3.15363167,109660.0,109650.0,0.00069199]
["bitfinex","BTCUSD",1761018500116,3.15263167,109660.0,109650.0,0.00069199]
["bitfinex","BTCUSD",1761018502262,3.15422084,109660.0,109650.0,0.00069199]
["bitfinex","BTCUSD",1761018512565,2.97029312,109660.0,109650.0,0.00069199]
["bitfinex","BTCUSD",1761018513168,3.15267502,109660.0,109650.0,0.00069199]
["bitfinex","BTCUSD",1761018515927,3.49267502,109660.0,109650.0,0.00069199]
["bitfinex","BTCUSD",1761018516291,3.52010839,109660.0,109650.0,0.00069199]
["bitfinex","BTCUSD",1761018518991,3.52110839,109660.0,109650.0,0.00069199]
["bitfinex","BTCUSD",1761018519698,3.52210839,109660.0,109650.0,0.00069199]
["bitfinex","BTCUSD",1761018520960,3.52210839,109660.0,109620.0,0.31111995]
["bitfinex","BTCUSD",1761018521165,0.18241517,109640.0,109620.0,0.31060433]
["bitfinex","BTCUSD",1761018521710,0.18241517,109640.0,109630.0,0.0006922]
["bitfinex","BTCUSD",1761018521911,0.20533908,109640.0,109630.0,0.0006922]
["bitfinex","BTCUSD",1761018523898,0.31985908,109640.0,109630.0,0.0006922]
["bitfinex","BTCUSD",1761018526603,0.32144845,109640.0,109630.0,0.0006922]
["bitfinex","BTCUSD",1761018531823,0.13903328,109640.0,109630.0,0.18312401]
["bitfinex","BTCUSD",1761018532059,0.33785634,109640.0,109630.0,0.0006922]
["bitfinex","BTCUSD",1761018532269,0.32144845,109640.0,109630.0,0.0006922]
["bitfinex","BTCUSD",1761018534338,0.20692845,109640.0,109630.0,0.18312401]
["bitfinex","BTCUSD",1761018537926,0.20692845,109640.0,109630.0,0.0006922]
["bitfinex","BTCUSD",1761018540210,0.20692845,109640.0,109630.0,0.18312401]
["bitfinex","BTCUSD",1761018541209,0.20692845,109640.0,109630.0,0.0006922]
["bitfinex","BTCUSD",1761018542612,0.20692845,109640.0,109630.0,0.18312401]
["bitfinex","BTCUSD",1761018542813,0.20692845,109640.0,109630.0,0.0006922]
["bitfinex","BTCUSD",1761018543800,0.00158937,109640.0,109630.0,0.18312401]
["bitfinex","BTCUSD",1761018544007,0.00158937,109640.0,109630.0,0.28029057]
["bitfinex","BTCUSD",1761018544216,0.00158937,109640.0,109630.0,0.21055495]
["bitfinex","BTCUSD",1761018545041,0.18400454,109640.0,109630.0,0.21055495]
["bitfinex","BTCUSD",1761018545665,0.00158937,109640.0,109630.0,0.21055495]
["bitfinex","BTCUSD",1761018545846,0.18400454,109640.0,109630.0,0.21055495]
["bitfinex","BTCUSD",1761018546681,0.18400454,109640.0,109630.0,0.02812314]
["bitfinex","BTCUSD",1761018546897,0.18400454,109640.0,109630.0,0.0006922]
["bitfinex","BTCUSD",1761018547105,0.18400454,109640.0,109630.0,0.18312401]
["bitfinex","BTCUSD",1761018547310,0.18400454,109640.0,109630.0,0.0006922]
["bitfinex","BTCUSD",1761018550116,0.18400454,109640.0,109630.0,0.01893538]
["bitfinex","BTCUSD",1761018550648,0.18400454,109640.0,109630.0,0.20136719]
["bitfinex","BTCUSD",1761018550835,0.18400454,109640.0,109630.0,0.18312401]
["bitfinex","BTCUSD",1761018552406,0.00158937,109640.0,109630.0,0.18312401]
["bitfinex","BTCUSD",1761018552759,0.00158937,109640.0,109630.0,0.22243902]
["bitfinex","BTCUSD",1761018553752,0.00158937,109640.0,109630.0,0.33695902]
["bitfinex","BTCUSD",1761018554136,0.00158937,109640.0,109630.0,0.36439046]
["bitfinex","BTCUSD",1761018562405,0.00158937,109640.0,109630.0,0.32507545]
["bitfinex","BTCUSD",1761018562610,0.18400454,109640.0,109630.0,0.32507545]
["bitfinex","BTCUSD",1761018562943,0.00158937,109640.0,109630.0,0.32507545]
["bitfinex","BTCUSD",1761018565874,0.18400454,109640.0,109630.0,0.32507545]
["bitfinex","BTCUSD",1761018568276,0.00158937,109640.0,109630.0,0.32507545]
["bitfinex","BTCUSD",1761018568418,0.00158937,109640.0,109630.0,0.41489446]
["bitfinex","BTCUSD",1761018578612,0.00158937,109640.0,109630.0,0.90079814]
["bitfinex","BTCUSD",1761018579851,0.00158937,109640.0,109630.0,0.50471347]
["bitfinex","BTCUSD",1761018582633,0.00158937,109640.0,109630.0,0.41489446]
["bitfinex","BTCUSD",1761018585096,0.00158937,109640.0,109630.0,0.41289446]
["bitfinex","BTCUSD",1761018589695,0.18400454,109640.0,109630.0,0.41289446]
["bitfinex","BTCUSD",1761018589870,0.00158937,109640.0,109630.0,0.32307545]
["bitfinex","BTCUSD",1761018591977,0.18400454,109640.0,109630.0,0.02743144]
["bitfinex","BTCUSD",1761018592196,0.18400454,109640.0,109630.0,0.32438325]
["bitfinex","BTCUSD",1761018595847,0.00158937,109640.0,109630.0,0.32438325]
["bitfinex","BTCUSD",1761018596049,0.00158937,109640.0,109630.0,0.3750809]
["bitfinex","BTCUSD",1761018598310,0.18400454,109640.0,109630.0,0.3750809]
["bitfinex","BTCUSD",1761018598560,0.18400454,109640.0,109630.0,0.32438325]
["bitfinex","BTCUSD",1761018601110,0.18400454,109640.0,109630.0,0.14195144]
["bitfinex","BTCUSD",1761018601258,0.18400454,109640.0,109630.0,0.02743144]
["bitfinex","BTCUSD",1761018602074,0.18400454,109640.0,109620.0,0.29711323]
["bitfinex","BTCUSD",1761018602323,0.18400454,109640.0,109620.0,0.38693224]
["bitfinex","BTCUSD",1761018602629,0.18400454,109640.0,109620.0,0.41436388]
["bitfinex","BTCUSD",1761018602851,0.18400454,109640.0,109620.0,0.48704974]
["bitfinex","BTCUSD",1761018603606,0.18243181,109630.0,109620.0,0.39723073]
["bitfinex","BTCUSD",1761018603970,0.18243181,109630.0,109620.0,0.32454487]
["bitfinex","BTCUSD",1761018604168,0.18243181,109630.0,109620.0,0.32489103]
["bitfinex","BTCUSD",1761018604924,0.18243181,109630.0,109620.0,0.32589103]
["bitfinex","BTCUSD",1761018605126,0.18243181,109630.0,109620.0,0.32489103]
["bitfinex","BTCUSD",1761018611972,0.18243181,109630.0,109620.0,0.14244618]
["bitfinex","BTCUSD",1761018612176,0.18243181,109630.0,109620.0,0.00049454]
["bitfinex","BTCUSD",1761018613316,0.18243181,109630.0,109620.0,0.01873938]
["bitfinex","BTCUSD",1761018614369,0.29695181,109630.0,109620.0,0.01873938]
["bitfinex","BTCUSD",1761018623142,0.11452,109630.0,109620.0,0.20118783]
["bitfinex","BTCUSD",1761018623423,3.02105017,109640.0,109620.0,0.23552381]
["bitfinex","BTCUSD",1761018623623,0.1840047,109640.0,109620.0,0.23552381]
["bitfinex","BTCUSD",1761018623796,0.33347124,109650.0,109620.0,0.26295643]
["bitfinex","BTCUSD",1761018624094,0.19882306,109640.0,109620.0,0.26295643]
["bitfinex","BTCUSD",1761018624240,0.18241517,109640.0,109630.0,0.18243181]
["bitfinex","BTCUSD",1761018624436,0.33347124,109650.0,109630.0,0.18243181]
["bitfinex","BTCUSD",1761018624689,0.35052208,109650.0,109630.0,0.22697063]
["bitfinex","BTCUSD",1761018625038,0.18241517,109640.0,109630.0,0.22697063]
["bitfinex","BTCUSD",1761018625224,0.19882306,109640.0,109630.0,0.22697063]
["bitfinex","BTCUSD",1761018625378,0.18241517,109640.0,109630.0,0.22697063]
["bitfinex","BTCUSD",1761018626290,0.33347124,109650.0,109630.0,0.22697063]
["bitfinex","BTCUSD",1761018626522,0.35052241,109650.0,109630.0,0.22697063]
["bitfinex","BTCUSD",1761018627454,0.01705117,109650.0,109640.0,0.20065668]
["bitfinex","BTCUSD",1761018627665,0.29691854,109650.0,109640.0,0.18241517]
["bitfinex","BTCUSD",1761018628055,0.18239854,109650.0,109640.0,0.18241517]
["bitfinex","BTCUSD",1761018628705,0.18239854,109650.0,109630.0,0.36892046]
["bitfinex","BTCUSD",1761018628918,0.18239854,109650.0,109640.0,0.01824151]
["bitfinex","BTCUSD",1761018630311,0.18241517,109640.0,109630.0,0.36892046]
["bitfinex","BTCUSD",1761018630543,0.18241517,109640.0,109630.0,0.32438164]
["bitfinex","BTCUSD",1761018630720,0.18241517,109640.0,109630.0,0.14194983]
["bitfinex","BTCUSD",1761018630927,0.18241517,109640.0,109630.0,0.11452]
["bitfinex","BTCUSD",1761018631698,0.18241517,109640.0,109630.0,0.13276318]
["bitfinex","BTCUSD",1761018631943,0.18241517,109640.0,109630.0,0.31519499]
["bitfinex","BTCUSD",1761018632144,0.18241517,109640.0,109630.0,0.29695181]
["bitfinex","BTCUSD",1761018633128,0.18241517,109640.0,109630.0,0.11452]
["bitfinex","BTCUSD",1761018633345,0.18241517,109640.0,109630.0,0.13276318]
["bitfinex","BTCUSD",1761018633720,0.18243181,109630.0,109620.0,0.02792595]
["bitfinex","BTCUSD",1761018633963,0.18243181,109630.0,109620.0,0.3248944]
["bitfinex","BTCUSD",1761018635528,0.18243181,109630.0,109620.0,0.11501454]
["bitfinex","BTCUSD",1761018635734,0.18243181,109630.0,109620.0,0.13325938]
["bitfinex","BTCUSD",1761018637463,0.18243181,109630.0,109620.0,0.01873938]
["bitfinex","BTCUSD",1761018638160,0.18243181,109630.0,109620.0,0.20118783]
["bitfinex","BTCUSD",1761018638366,0.18243181,109630.0,109620.0,0.18294299]
["bitfinex","BTCUSD",1761018639076,0.18243181,109630.0,109620.0,0.00049454]
["bitfinex","BTCUSD",1761018639282,0.18243181,109630.0,109620.0,0.01873938]
["bitfinex","BTCUSD",1761018642495,0.18243181,109630.0,109620.0,0.20118783]
["bitfinex","BTCUSD",1761018642701,0.18243181,109630.0,109620.0,0.18294299]
["bitfinex","BTCUSD",1761018652641,0.19243181,109630.0,109620.0,0.18294299]
["bitfinex","BTCUSD",1761018653200,0.19243181,109630.0,109620.0,0.00049454]
["bitfinex","BTCUSD",1761018653400,0.19243181,109630.0,109620.0,0.01873938]
["bitfinex","BTCUSD",1761018653977,0.19243181,109630.0,109620.0,0.20118783]
["bitfinex","BTCUSD",1761018654176,0.19243181,109630.0,109620.0,0.18294299]
["bitfinex","BTCUSD",1761018657465,0.19243181,109630.0,109620.0,0.00049454]
["bitfinex","BTCUSD",1761018657670,0.22312064,109630.0,109620.0,0.01873938]
["bitfinex","BTCUSD",1761018657871,0.19243181,109630.0,109620.0,0.00049454]
["bitfinex","BTCUSD",1761018658275,3.04537362,109630.0,109620.0,0.00049454]
["bitfinex","BTCUSD",1761018658646,0.20673862,109630.0,109620.0,0.00049454]
["bitfinex","BTCUSD",1761018658911,0.19243181,109630.0,109620.0,0.00049454]
["bitfinex","BTCUSD",1761018661358,3.04812227,109630.0,109620.0,0.00049454]
["bitfinex","BTCUSD",1761018661711,3.07555993,109630.0,109620.0,0.00049454]
["bitfinex","BTCUSD",1761018661908,3.08986701,109630.0,109620.0,0.00049454]
["bitfinex","BTCUSD",1761018662915,3.07555993,109630.0,109620.0,0.00049454]
["bitfinex","BTCUSD",1761018666361,3.08986683,109630.0,109620.0,0.00049454]
["bitfinex","BTCUSD",1761018667984,0.25123183,109630.0,109620.0,0.00049454]
["bitfinex","BTCUSD",1761018668450,3.40242917,109630.0,109620.0,0.00049454]
["bitfinex","BTCUSD",1761018668659,3.40242917,109630.0,109610.0,0.0002]
["bitfinex","BTCUSD",1761018668660,0.52244845,109620.0,109610.0,0.0002]
["bitfinex","BTCUSD",1761018668883,3.49265891,109620.0,109610.0,0.00024934]
["bitfinex","BTCUSD",1761018669519,3.49790817,109620.0,109610.0,0.00024934]
["bitfinex","BTCUSD",1761018672324,3.53409045,109620.0,109610.0,0.00024934]
["bitfinex","BTCUSD",1761018673130,3.53609045,109620.0,109610.0,0.00024934]
["bitfinex","BTCUSD",1761018673568,3.53509045,109620.0,109610.0,0.00024934]
["bitfinex","BTCUSD",1761018674231,3.53609045,109620.0,109610.0,0.00024934]
["bitfinex","BTCUSD",1761018674441,3.53609045,109620.0,109610.0,0.00059554]
["bitfinex","BTCUSD",1761018678151,3.53450045,109620.0,109610.0,0.00059554]
["bitfinex","BTCUSD",1761018679141,3.55731568,109590.0,109580.0,0.0002]
["bitfinex","BTCUSD",1761018679355,3.18889951,109590.0,109580.0,0.0002]
["bitfinex","BTCUSD",1761018679995,3.19256016,109590.0,109580.0,0.0002]
["bitfinex","BTCUSD",1761018680333,3.19356016,109590.0,109580.0,0.0002]
["bitfinex","BTCUSD",1761018681145,3.1951506,109590.0,109580.0,0.0002]
["bitfinex","BTCUSD",1761018681768,3.1961506,109590.0,109580.0,0.0002]
["bitfinex","BTCUSD",1761018681990,3.21046644,109590.0,109580.0,0.0002]
["bitfinex","BTCUSD",1761018682192,3.21046644,109590.0,105390.0,0.00226053]
["bitfinex","BTCUSD",1761018682431,0.18256503,109550.0,109530.0,0.28226294]
["bitfinex","BTCUSD",1761018682636,0.18256503,109550.0,109540.0,0.1825817]
["bitfinex","BTCUSD",1761018682837,0.18256503,109550.0,109540.0,0.19109736]
["bitfinex","BTCUSD",1761018682972,3.02120003,109550.0,109540.0,0.19109736]
["bitfinex","BTCUSD",1761018683177,0.18256503,109550.0,109540.0,0.19109736]
["bitfinex","BTCUSD",1761018683604,0.18256503,109550.0,109540.0,0.1915909]
["bitfinex","BTCUSD",1761018683979,0.18256503,109550.0,109540.0,0.20071998]
["bitfinex","BTCUSD",1761018684432,0.18256503,109550.0,109540.0,0.0090092]
["bitfinex","BTCUSD",1761018684579,0.1908831,109550.0,109540.0,0.00049354]
["bitfinex","BTCUSD",1761018684795,0.20754495,109550.0,109540.0,0.0029186]
["bitfinex","BTCUSD",1761018685003,3.04617995,109550.0,109540.0,0.0029186]
["bitfinex","BTCUSD",1761018688626,3.04777084,109550.0,109540.0,0.0029186]
["bitfinex","BTCUSD",1761018688863,3.04617995,109550.0,109540.0,0.0029186]
["bitfinex","BTCUSD",1761018689277,3.04717995,109550.0,109540.0,0.0029186]
["bitfinex","BTCUSD",1761018690271,3.04817995,109550.0,109540.0,0.0029186]
["bitfinex","BTCUSD",1761018691083,3.06509477,109550.0,109540.0,0.0029186]
["bitfinex","BTCUSD",1761018691295,3.06668572,109550.0,109540.0,0.0029186]
["bitfinex","BTCUSD",1761018692625,3.42100442,109550.0,109540.0,0.0029186]
["bitfinex","BTCUSD",1761018693000,3.44846679,109550.0,109540.0,0.0029186]
["bitfinex","BTCUSD",1761018697426,3.48464907,109550.0,109540.0,0.0029186]
["bitfinex","BTCUSD",1761018698159,3.0212167,109540.0,109530.0,0.0820193]
["bitfinex","BTCUSD",1761018698310,3.16166722,109540.0,109530.0,0.0820193]
["bitfinex","BTCUSD",1761018699448,3.16266722,109540.0,109530.0,0.0820193]
["bitfinex","BTCUSD",1761018699804,3.19013548,109540.0,109530.0,0.0820193]
["bitfinex","BTCUSD",1761018700223,3.19013548,109540.0,109530.0,0.0380193]
["bitfinex","BTCUSD",1761018700849,3.22639776,109540.0,109530.0,0.0380193]
["bitfinex","BTCUSD",1761018701082,3.11235776,109540.0,109530.0,0.0380193]
["bitfinex","BTCUSD",1761018701284,3.07617548,109540.0,109530.0,0.0380193]
["bitfinex","BTCUSD",1761018701494,3.19121548,109540.0,109530.0,0.0380193]
["bitfinex","BTCUSD",1761018702142,3.20553621,109540.0,109530.0,0.0380193]
["bitfinex","BTCUSD",1761018703877,3.54553621,109540.0,109530.0,0.03836589]
["bitfinex","BTCUSD",1761018706394,3.58171849,109540.0,109530.0,0.03836589]
["bitfinex","BTCUSD",1761018706750,3.58171849,109540.0,109530.0,1e-08]
["bitfinex","BTCUSD",1761018707566,3.58171849,109540.0,109520.0,1e-08]
["bitfinex","BTCUSD",1761018707567,3.05741565,109530.0,109520.0,1e-08]
["bitfinex","BTCUSD",1761018707771,3.08348203,109530.0,109520.0,1e-08]
["bitfinex","BTCUSD",1761018708161,3.08507343,109530.0,109520.0,1e-08]
["bitfinex","BTCUSD",1761018708361,3.20015343,109530.0,109520.0,1e-08]
["bitfinex","BTCUSD",1761018708609,3.22762131,109530.0,109520.0,1e-08]
["bitfinex","BTCUSD",1761018709234,3.22862131,109530.0,109520.0,1e-08]
["bitfinex","BTCUSD",1761018710895,3.22702991,109530.0,109520.0,1e-08]
["bitfinex","BTCUSD",1761018711216,3.22802991,109530.0,109520.0,1e-08]
["bitfinex","BTCUSD",1761018712297,0.52261504,109520.0,109510.0,0.80323995]
["bitfinex","BTCUSD",1761018712476,3.38752484,109520.0,109510.0,0.80323995]
["bitfinex","BTCUSD",1761018713185,3.41658408,109520.0,109510.0,0.80323995]
["bitfinex","BTCUSD",1761018714337,3.41658408,109520.0,109510.0,0.80393326]
["bitfinex","BTCUSD",1761018716519,3.41758408,109520.0,109510.0,0.80393326]
["bitfinex","BTCUSD",1761018717296,3.36126672,109510.0,109500.0,10.0918]
["bitfinex","BTCUSD",1761018717507,3.5031984,109510.0,109500.0,10.0918]
["bitfinex","BTCUSD",1761018717905,3.40228409,109510.0,109500.0,10.0918]
["bitfinex","BTCUSD",1761018718104,3.51764409,109510.0,109500.0,10.0918]
["bitfinex","BTCUSD",1761018718313,3.54511597,109510.0,109500.0,10.0918]
["bitfinex","BTCUSD",1761018718522,3.54611597,109510.0,109500.0,10.0918]
["bitfinex","BTCUSD",1761018718722,3.54511597,109510.0,109500.0,10.0918]
["bitfinex","BTCUSD",1761018718945,3.54611597,109510.0,109500.0,10.0918]
["bitfinex","BTCUSD",1761018719138,3.43175597,109510.0,109500.0,10.0918]
["bitfinex","BTCUSD",1761018719352,3.54611597,109510.0,109500.0,9.9988]
["bitfinex","BTCUSD",1761018719558,3.53179028,109510.0,109500.0,9.9988]
["bitfinex","BTCUSD",1761018719769,3.53279028,109510.0,109500.0,9.9988]
["bitfinex","BTCUSD",1761018719970,3.31394819,109510.0,109500.0,9.9988]
["bitfinex","BTCUSD",1761018720215,3.49657991,109510.0,109500.0,9.9988]
["bitfinex","BTCUSD",1761018720421,3.38121991,109510.0,109500.0,9.9988]
["bitfinex","BTCUSD",1761018720760,3.46910803,109510.0,109500.0,9.9988]
["bitfinex","BTCUSD",1761018720960,3.46910803,109510.0,109500.0,10.05628988]
["bitfinex","BTCUSD",1761018721288,3.4696995,109510.0,109500.0,9.9988]
["bitfinex","BTCUSD",1761018721546,3.4686995,109510.0,109500.0,9.9988]
["bitfinex","BTCUSD",1761018721703,3.4696995,109510.0,109500.0,9.9988]
["bitfinex","BTCUSD",1761018723063,3.4696995,109510.0,109500.0,9.99914673]
["bitfinex","BTCUSD",1761018724006,3.48402451,109510.0,109500.0,9.99914673]
["bitfinex","BTCUSD",1761018724908,3.52020679,109510.0,109500.0,9.99914673]
["bitfinex","BTCUSD",1761018725157,3.543055,109510.0,109500.0,9.99914673]
["bitfinex","BTCUSD",1761018725732,3.543055,109510.0,109500.0,9.07020076]
["bitfinex","BTCUSD",1761018725943,3.59879189,109510.0,109500.0,8.95015875]
["bitfinex","BTCUSD",1761018726145,3.74987177,109510.0,109500.0,8.4425456]
["bitfinex","BTCUSD",1761018726342,4.08068074,109510.0,109500.0,7.63543671]
["bitfinex","BTCUSD",1761018726546,4.16170601,109510.0,109500.0,7.53999083]
["bitfinex","BTCUSD",1761018726801,4.16170601,109510.0,109500.0,7.1877153]
["bitfinex","BTCUSD",1761018726959,3.93056601,109510.0,109500.0,6.84141629]
["bitfinex","BTCUSD",1761018727169,3.92897454,109510.0,109500.0,6.61479544]
["bitfinex","BTCUSD",1761018727334,3.91913455,109510.0,109500.0,6.46572078]
["bitfinex","BTCUSD",1761018727534,3.92113455,109510.0,109500.0,6.27253749]
["bitfinex","BTCUSD",1761018727860,3.86437359,109510.0,109500.0,6.0579809]
["bitfinex","BTCUSD",1761018728060,1.94981749,109510.0,109500.0,3.67446658]
["bitfinex","BTCUSD",1761018728237,1.62532057,109510.0,109500.0,3.63525675]
["bitfinex","BTCUSD",1761018728441,1.34205749,109510.0,109500.0,3.44654116]
["bitfinex","BTCUSD",1761018728647,1.55661749,109510.0,109500.0,3.20875381]
["bitfinex","BTCUSD",1761018728871,1.34205749,109510.0,109500.0,2.95662996]
["bitfinex","BTCUSD",1761018729080,1.55461749,109510.0,109500.0,2.16590918]
["bitfinex","BTCUSD",1761018729301,1.75028961,109510.0,109500.0,0.4751305]
["bitfinex","BTCUSD",1761018729502,1.75028961,109510.0,109500.0,0.44768462]
["bitfinex","BTCUSD",1761018729503,1.27982126,109510.0,109500.0,0.44768462]
["bitfinex","BTCUSD",1761018729748,1.46493889,109510.0,109500.0,0.33907051]
["bitfinex","BTCUSD",1761018729908,1.46493889,109510.0,109500.0,0.31162463]
["bitfinex","BTCUSD",1761018730111,1.46493889,109510.0,109500.0,0.25673287]
["bitfinex","BTCUSD",1761018730291,1.46493889,109510.0,109500.0,0.22928699]
["bitfinex","BTCUSD",1761018730497,1.46493889,109510.0,109500.0,0.00214673]
["bitfinex","BTCUSD",1761018730699,3.57883066,109500.0,109490.0,0.62758264]
["bitfinex","BTCUSD",1761018730985,3.60231595,109500.0,109490.0,0.62758264]
["bitfinex","BTCUSD",1761018731203,3.60231595,109500.0,109490.0,0.62792941]
["bitfinex","BTCUSD",1761018731456,3.56101717,109500.0,109490.0,0.62792941]
["bitfinex","BTCUSD",1761018731659,3.6630584,109500.0,109490.0,0.62792941]
["bitfinex","BTCUSD",1761018731862,3.01682258,109500.0,109490.0,0.62792941]
["bitfinex","BTCUSD",1761018732276,3.31563098,109500.0,109490.0,0.62792941]
["bitfinex","BTCUSD",1761018732686,3.65563098,109500.0,109490.0,0.62792941]
["bitfinex","BTCUSD",1761018732921,3.31663098,109500.0,109490.0,0.62792941]
["bitfinex","BTCUSD",1761018733124,3.47198258,109500.0,109490.0,0.62792941]
["bitfinex","BTCUSD",1761018733527,3.01582258,109500.0,109490.0,0.62792941]
["bitfinex","BTCUSD",1761018733703,3.13198258,109500.0,109490.0,0.81059449]
["bitfinex","BTCUSD",1761018733923,3.13198258,109500.0,109490.0,0.62792941]
["bitfinex","BTCUSD",1761018734330,3.13098258,109500.0,109490.0,0.62792941]
["bitfinex","BTCUSD",1761018734729,3.47098258,109500.0,109490.0,0.62792941]
["bitfinex","BTCUSD",1761018734936,3.47098258,109500.0,109490.0,0.55992941]
["bitfinex","BTCUSD",1761018736540,3.65363098,109500.0,109490.0,0.55992941]
["bitfinex","BTCUSD",1761018738193,3.65563098,109500.0,109490.0,0.55992941]
["bitfinex","BTCUSD",1761018738430,3.69181326,109500.0,109490.0,0.55992941]
["bitfinex","BTCUSD",1761018738794,3.69081326,109500.0,109490.0,0.55992941]
["bitfinex","BTCUSD",1761018739138,3.69539685,109500.0,109490.0,0.55992941]
["bitfinex","BTCUSD",1761018739519,3.70639684,109500.0,109490.0,0.55992941]
["bitfinex","BTCUSD",1761018739718,3.70539684,109500.0,109490.0,0.55992941]
["bitfinex","BTCUSD",1761018740830,3.705989,109500.0,109490.0,0.55992941]
["bitfinex","BTCUSD",1761018741235,3.706989,109500.0,109490.0,0.55992941]
["bitfinex","BTCUSD",1761018741443,3.67280672,109500.0,109490.0,0.55992941]
["bitfinex","BTCUSD",1761018741650,3.69898901,109500.0,109490.0,0.55992941]
["bitfinex","BTCUSD",1761018741871,3.71898899,109500.0,109490.0,0.49192941]
["bitfinex","BTCUSD",1761018742217,3.708989,109500.0,109490.0,0.49192941]
["bitfinex","BTCUSD",1761018742424,3.71898899,109500.0,109490.0,0.49192941]
["bitfinex","BTCUSD",1761018743054,3.71698899,109500.0,109490.0,0.49192941]
["bitfinex","BTCUSD",1761018743302,3.71898899,109500.0,109490.0,0.49192941]
["bitfinex","BTCUSD",1761018743505,3.708989,109500.0,109490.0,0.49192941]
["bitfinex","BTCUSD",1761018743745,3.71898899,109500.0,109490.0,0.49192941]
["bitfinex","BTCUSD",1761018743948,3.71798899,109500.0,109490.0,0.49192941]
["bitfinex","BTCUSD",1761018744173,3.71998899,109500.0,109490.0,0.49192941]
["bitfinex","BTCUSD",1761018744434,3.57924542,109500.0,109490.0,0.49192941]
["bitfinex","BTCUSD",1761018744658,3.65714314,109500.0,109490.0,0.49192941]
["bitfinex","BTCUSD",1761018744866,3.65814314,109500.0,109490.0,0.49192941]
["bitfinex","BTCUSD",1761018745489,3.65614314,109500.0,109490.0,0.49192941]
["bitfinex","BTCUSD",1761018745711,3.65514314,109500.0,109490.0,0.49192941]
["bitfinex","BTCUSD",1761018745857,3.65714314,109500.0,109490.0,0.49192941]
["bitfinex","BTCUSD",1761018746246,3.65514314,109500.0,109490.0,0.49192941]
["bitfinex","BTCUSD",1761018746674,3.65614314,109500.0,109490.0,0.49192941]
["bitfinex","BTCUSD",1761018747077,3.65714314,109500.0,109490.0,0.49192941]
["bitfinex","BTCUSD",1761018747279,3.70332541,109500.0,109490.0,0.49192941]
["bitfinex","BTCUSD",1761018747497,0.18268176,109480.0,109470.0,0.66152534]
["bitfinex","BTCUSD",1761018747672,3.64772176,109480.0,109470.0,0.66152534]
["bitfinex","BTCUSD",1761018748022,3.6668817,109480.0,109470.0,0.66152534]
["bitfinex","BTCUSD",1761018748372,3.66205169,109480.0,109470.0,0.65652534]
["bitfinex","BTCUSD",1761018748576,3.66305169,109480.0,109470.0,0.65652534]
["bitfinex","BTCUSD",1761018748788,3.54601169,109480.0,109470.0,0.65652534]
["bitfinex","BTCUSD",1761018748959,3.47936993,109480.0,109470.0,0.65652534]
["bitfinex","BTCUSD",1761018749164,3.47036993,109480.0,109470.0,0.58852534]
["bitfinex","BTCUSD",1761018749393,3.63872176,109480.0,109470.0,0.58852534]
["bitfinex","BTCUSD",1761018749593,3.64072176,109480.0,109470.0,0.58852534]
["bitfinex","BTCUSD",1761018750046,3.63872176,109480.0,109470.0,0.58852534]
["bitfinex","BTCUSD",1761018750285,3.63972176,109480.0,109470.0,0.58852534]
["bitfinex","BTCUSD",1761018750609,3.64031385,109480.0,109470.0,0.58852534]
["bitfinex","BTCUSD",1761018750807,3.64131385,109480.0,109470.0,0.58852534]
["bitfinex","BTCUSD",1761018751243,3.30131385,109480.0,109470.0,0.58852534]
["bitfinex","BTCUSD",1761018751695,3.30231385,109480.0,109470.0,0.58852534]
["bitfinex","BTCUSD",1761018752121,3.11963209,109480.0,109470.0,0.58852534]
["bitfinex","BTCUSD",1761018752331,3.30231385,109480.0,109470.0,0.58852534]
["bitfinex","BTCUSD",1761018753110,3.11963209,109480.0,109470.0,0.58921904]
["bitfinex","BTCUSD",1761018753311,3.11763209,109480.0,109470.0,0.58921904]
["bitfinex","BTCUSD",1761018753514,3.30031385,109480.0,109470.0,0.58921904]
["bitfinex","BTCUSD",1761018754329,3.11763209,109480.0,109470.0,0.58921904]
["bitfinex","BTCUSD",1761018754799,3.11759209,109480.0,109470.0,0.58921904]
["bitfinex","BTCUSD",1761018755003,3.45759209,109480.0,109470.0,0.58921904]
["bitfinex","BTCUSD",1761018755210,3.64027385,109480.0,109470.0,0.58921904]
["bitfinex","BTCUSD",1761018756274,3.64027385,109480.0,109470.0,0.53021904]
["bitfinex","BTCUSD",1761018758666,3.63868176,109480.0,109470.0,0.53021904]
["bitfinex","BTCUSD",1761018759331,3.63968176,109480.0,109470.0,0.53021904]
["bitfinex","BTCUSD",1761018759881,3.64068176,109480.0,109470.0,0.53021904]
["bitfinex","BTCUSD",1761018760698,3.68810964,109480.0,109470.0,0.53021904]
["bitfinex","BTCUSD",1761018760909,3.70611906,109480.0,109470.0,0.53021904]
["bitfinex","BTCUSD",1761018761114,3.70611906,109480.0,109470.0,0.11067898]
["bitfinex","BTCUSD",1761018761323,3.71611905,109480.0,109470.0,0.00464754]
["bitfinex","BTCUSD",1761018761757,3.56888072,109470.0,109460.0,0.00088666]
["bitfinex","BTCUSD",1761018761966,3.60136601,109470.0,109460.0,0.00088666]
["bitfinex","BTCUSD",1761018763038,3.57788072,109470.0,109460.0,0.00088666]
["bitfinex","BTCUSD",1761018763451,3.69488072,109470.0,109460.0,0.00088666]
["bitfinex","BTCUSD",1761018763800,3.69688072,109470.0,109460.0,0.00088666]
["bitfinex","BTCUSD",1761018764003,3.68688073,109470.0,109460.0,0.00088666]
["bitfinex","BTCUSD",1761018764226,3.64969845,109470.0,109460.0,0.00088666]
["bitfinex","BTCUSD",1761018764431,3.64769845,109470.0,109460.0,0.00088666]
["bitfinex","BTCUSD",1761018764688,3.64969845,109470.0,109460.0,0.00088666]
["bitfinex","BTCUSD",1761018765813,3.64769845,109470.0,109460.0,0.00088666]
["bitfinex","BTCUSD",1761018765969,3.64969845,109470.0,109460.0,0.00088666]
["bitfinex","BTCUSD",1761018766167,3.65069845,109470.0,109460.0,0.00088666]
["bitfinex","BTCUSD",1761018766557,3.64869845,109470.0,109460.0,0.00088666]
["bitfinex","BTCUSD",1761018766966,3.52271514,109460.0,109450.0,1.16907562]
["bitfinex","BTCUSD",1761018767443,3.63895514,109460.0,109450.0,1.16907562]
["bitfinex","BTCUSD",1761018767723,3.70946941,109460.0,109450.0,1.16907562]
["bitfinex","BTCUSD",1761018767876,3.70946941,109460.0,109450.0,1.16976951]
["bitfinex","BTCUSD",1761018768079,3.70996168,109460.0,109450.0,1.16976951]
["bitfinex","BTCUSD",1761018768698,3.73745506,109460.0,109450.0,1.16976951]
["bitfinex","BTCUSD",1761018769403,3.73945506,109460.0,109450.0,1.16976951]
["bitfinex","BTCUSD",1761018769678,3.74145506,109460.0,109450.0,0.68869455]
["bitfinex","BTCUSD",1761018769873,3.72712305,109460.0,109450.0,0.50489672]
["bitfinex","BTCUSD",1761018770451,3.75328082,109460.0,109450.0,0.43689672]
["bitfinex","BTCUSD",1761018770626,3.75487364,109460.0,109450.0,0.43689672]
["bitfinex","BTCUSD",1761018770830,3.70867589,109460.0,109450.0,0.43689672]
["bitfinex","BTCUSD",1761018771048,3.70867589,109460.0,109450.0,0.43532311]
["bitfinex","BTCUSD",1761018771462,3.59247589,109460.0,109450.0,0.43532311]
["bitfinex","BTCUSD",1761018771660,3.70867589,109460.0,109450.0,0.43532311]
["bitfinex","BTCUSD",1761018771981,3.59247589,109460.0,109450.0,0.43532311]
["bitfinex","BTCUSD",1761018772201,3.70867589,109460.0,109450.0,1e-08]
["bitfinex","BTCUSD",1761018772349,0.18273184,109450.0,109440.0,0.0009063]
["bitfinex","BTCUSD",1761018772540,3.67511412,109450.0,109440.0,0.0009063]
["bitfinex","BTCUSD",1761018773391,3.55891412,109450.0,109440.0,0.0009063]
["bitfinex","BTCUSD",1761018773589,3.69011801,109450.0,109440.0,0.0009063]
["bitfinex","BTCUSD",1761018773767,3.69311801,109450.0,109440.0,0.0009063]
["bitfinex","BTCUSD",1761018774429,3.59125167,109450.0,109440.0,0.0009063]
["bitfinex","BTCUSD",1761018774770,3.56506938,109450.0,109440.0,0.0009063]
["bitfinex","BTCUSD",1761018774969,3.68122938,109450.0,109440.0,0.0009063]
["bitfinex","BTCUSD",1761018775363,3.56506938,109450.0,109440.0,0.0009063]
["bitfinex","BTCUSD",1761018775582,3.68122938,109450.0,109440.0,0.0009063]
["bitfinex","BTCUSD",1761018775786,3.55506939,109450.0,109440.0,0.0009063]
["bitfinex","BTCUSD",1761018775990,3.52274853,109440.0,109430.0,0.63811704]
["bitfinex","BTCUSD",1761018776508,3.63890853,109440.0,109430.0,0.63811704]
["bitfinex","BTCUSD",1761018776707,3.64050149,109440.0,109430.0,0.63811704]
["bitfinex","BTCUSD",1761018777237,3.52434149,109440.0,109430.0,0.63811704]
["bitfinex","BTCUSD",1761018777392,3.64250149,109440.0,109430.0,0.57011704]
["bitfinex","BTCUSD",1761018778396,3.52634149,109440.0,109430.0,0.57011704]
["bitfinex","BTCUSD",1761018778858,3.00359296,109440.0,109430.0,0.57011704]
["bitfinex","BTCUSD",1761018779067,3.30246149,109440.0,109430.0,0.57011704]
["bitfinex","BTCUSD",1761018779443,3.64246149,109440.0,109430.0,0.57011704]
["bitfinex","BTCUSD",1761018779658,3.52534149,109440.0,109430.0,0.57011704]
["bitfinex","BTCUSD",1761018779825,3.64046149,109440.0,109430.0,0.57011704]
["bitfinex","BTCUSD",1761018780230,3.64054149,109440.0,109430.0,0.57011704]
["bitfinex","BTCUSD",1761018780430,3.63894853,109440.0,109430.0,0.57011704]
["bitfinex","BTCUSD",1761018781890,3.4562,109440.0,109430.0,0.57011704]
["bitfinex","BTCUSD",1761018782093,3.45779288,109440.0,109430.0,0.57011704]
["bitfinex","BTCUSD",1761018782311,3.34159288,109440.0,109430.0,0.57011704]
["bitfinex","BTCUSD",1761018782651,3.64050141,109440.0,109430.0,0.57011704]
["bitfinex","BTCUSD",1761018783082,3.64050141,109440.0,109430.0,0.57081111]
["bitfinex","BTCUSD",1761018783447,3.65483394,109440.0,109430.0,0.57081111]
["bitfinex","BTCUSD",1761018784167,3.53867394,109440.0,109430.0,0.57081111]
["bitfinex","BTCUSD",1761018784371,3.47208541,109440.0,109430.0,0.57081111]
["bitfinex","BTCUSD",1761018784770,3.47208541,109440.0,109430.0,0.50281111]
["bitfinex","BTCUSD",1761018785186,3.65483394,109440.0,109430.0,0.50281111]
["bitfinex","BTCUSD",1761018785875,3.47208541,109440.0,109430.0,0.50281111]
["bitfinex","BTCUSD",1761018786762,3.65483394,109440.0,109430.0,0.50281111]
["bitfinex","BTCUSD",1761018787678,3.65324106,109440.0,109430.0,0.50281111]
["bitfinex","BTCUSD",1761018788415,3.70942332,109440.0,109430.0,0.50281111]
["bitfinex","BTCUSD",1761018788640,3.59426332,109440.0,109430.0,0.50281111]
["bitfinex","BTCUSD",1761018788769,3.70062333,109440.0,109430.0,0.50281111]
["bitfinex","BTCUSD",1761018788968,3.54808105,109440.0,109430.0,0.50281111]
["bitfinex","BTCUSD",1761018789183,3.76332105,109440.0,109430.0,0.50281111]
["bitfinex","BTCUSD",1761018789385,3.66444105,109440.0,109430.0,0.50281111]
["bitfinex","BTCUSD",1761018789633,3.53808106,109440.0,109430.0,0.50281111]
["bitfinex","BTCUSD",1761018789884,3.65540106,109440.0,109430.0,0.50281111]
["bitfinex","BTCUSD",1761018790088,3.66699417,109440.0,109430.0,0.50281111]
["bitfinex","BTCUSD",1761018790491,3.69317646,109440.0,109430.0,0.50281111]
["bitfinex","BTCUSD",1761018790709,3.70317645,109440.0,109430.0,0.50281111]
["bitfinex","BTCUSD",1761018791533,3.69884391,109440.0,109430.0,0.50281111]
["bitfinex","BTCUSD",1761018791879,3.69884391,109440.0,109430.0,0.45281111]
["bitfinex","BTCUSD",1761018792088,3.68884392,109440.0,109430.0,0.45281111]
["bitfinex","BTCUSD",1761018792295,3.76670895,109440.0,109430.0,0.45281111]
["bitfinex","BTCUSD",1761018792761,3.85290896,109440.0,109430.0,0.45281111]
["bitfinex","BTCUSD",1761018792942,3.76670895,109440.0,109430.0,0.45281111]
["bitfinex","BTCUSD",1761018793144,3.75670896,109440.0,109430.0,0.45281111]
["bitfinex","BTCUSD",1761018793440,3.76670895,109440.0,109430.0,0.45281111]
["bitfinex","BTCUSD",1761018794503,3.78104239,109440.0,109430.0,0.45281111]
["bitfinex","BTCUSD",1761018795866,3.7710424,109440.0,109430.0,0.45281111]
["bitfinex","BTCUSD",1761018796043,3.58584491,109440.0,109430.0,0.45281111]
["bitfinex","BTCUSD",1761018798418,3.59484491,109440.0,109430.0,0.45281111]
["bitfinex","BTCUSD",1761018799049,3.59484491,109440.0,109430.0,0.39681111]
["bitfinex","BTCUSD",1761018800266,3.47852491,109440.0,109430.0,0.39681111]
["bitfinex","BTCUSD",1761018800402,3.59480491,109440.0,109430.0,0.39681111]
["bitfinex","BTCUSD",1761018801427,3.47852491,109440.0,109430.0,0.39681111]
["bitfinex","BTCUSD",1761018801633,3.59472491,109440.0,109430.0,0.39681111]
["bitfinex","BTCUSD",1761018802022,3.4885249,109440.0,109430.0,0.39681111]
["bitfinex","BTCUSD",1761018802221,3.4885249,109440.0,109410.0,0.49507135]
["bitfinex","BTCUSD",1761018802222,0.56896421,109420.0,109410.0,0.49507135]
["bitfinex","BTCUSD",1761018802477,3.50996671,109420.0,109410.0,0.49507135]
["bitfinex","BTCUSD",1761018802864,3.52430332,109420.0,109410.0,0.49576562]
["bitfinex","BTCUSD",1761018803055,3.55180663,109420.0,109410.0,0.49576562]
["bitfinex","BTCUSD",1761018803458,3.5522986,109420.0,109410.0,0.49576562]
["bitfinex","BTCUSD",1761018803660,3.41059529,109420.0,109410.0,0.49576562]
["bitfinex","BTCUSD",1761018803862,3.57953302,109420.0,109410.0,0.49576562]
["bitfinex","BTCUSD",1761018804063,3.56953303,109420.0,109410.0,0.49576562]
["bitfinex","BTCUSD",1761018804274,2.83163109,109420.0,109410.0,0.49576562]
["bitfinex","BTCUSD",1761018804643,2.93361448,109420.0,109410.0,0.49576562]
["bitfinex","BTCUSD",1761018804847,3.11639642,109420.0,109410.0,0.49576562]
["bitfinex","BTCUSD",1761018805055,2.93361448,109420.0,109410.0,0.49576562]
["bitfinex","BTCUSD",1761018805261,3.08427827,109420.0,109410.0,0.49576562]
["bitfinex","BTCUSD",1761018805472,2.7622054,109420.0,109410.0,0.49576562]
["bitfinex","BTCUSD",1761018805673,2.7602054,109420.0,109410.0,0.49576562]
["bitfinex","BTCUSD",1761018805875,2.7582054,109420.0,109410.0,0.49576562]
["bitfinex","BTCUSD",1761018806085,2.9818854,109420.0,109410.0,0.42776562]
["bitfinex","BTCUSD",1761018806287,3.0982854,109420.0,109410.0,0.42776562]
["bitfinex","BTCUSD",1761018807231,2.9818854,109420.0,109410.0,0.42776562]
["bitfinex","BTCUSD",1761018807446,3.0982454,109420.0,109410.0,0.42776562]
["bitfinex","BTCUSD",1761018808474,2.9818854,109420.0,109410.0,0.42776562]
["bitfinex","BTCUSD",1761018808719,3.0982454,109420.0,109410.0,0.42776562]
["bitfinex","BTCUSD",1761018809056,3.28102734,109420.0,109410.0,0.42776562]
["bitfinex","BTCUSD",1761018809465,3.28098734,109420.0,109410.0,0.42776562]
["bitfinex","BTCUSD",1761018810138,3.29795798,109420.0,109410.0,0.42776562]
["bitfinex","BTCUSD",1761018811347,3.32140945,109420.0,109410.0,0.42776562]
["bitfinex","BTCUSD",1761018811715,3.30715554,109420.0,109410.0,0.42776562]
["bitfinex","BTCUSD",1761018811920,3.28311085,109420.0,109410.0,0.42776562]
["bitfinex","BTCUSD",1761018812371,3.28211085,109420.0,109410.0,0.42776562]
["bitfinex","BTCUSD",1761018812570,3.28311085,109420.0,109410.0,0.42776562]
["bitfinex","BTCUSD",1761018812897,3.16671085,109420.0,109410.0,0.42776562]
["bitfinex","BTCUSD",1761018813102,3.16771085,109420.0,109410.0,0.37376562]
["bitfinex","BTCUSD",1761018813307,3.28411085,109420.0,109410.0,0.37376562]
["bitfinex","BTCUSD",1761018813833,3.28311085,109420.0,109410.0,0.37376562]
["bitfinex","BTCUSD",1761018814041,3.16671085,109420.0,109410.0,0.37376562]
["bitfinex","BTCUSD",1761018814255,2.83030416,109420.0,109410.0,0.37376562]
["bitfinex","BTCUSD",1761018814471,2.76392222,109420.0,109410.0,0.37376562]
["bitfinex","BTCUSD",1761018814713,2.76092222,109420.0,109410.0,0.37376562]
["bitfinex","BTCUSD",1761018815140,3.10192222,109420.0,109410.0,0.37376562]
["bitfinex","BTCUSD",1761018815347,3.10092222,109420.0,109410.0,0.37376562]
["bitfinex","BTCUSD",1761018815581,3.28470416,109420.0,109410.0,0.37376562]
["bitfinex","BTCUSD",1761018816430,3.28570416,109420.0,109410.0,0.37376562]
["bitfinex","BTCUSD",1761018816865,3.28470416,109420.0,109410.0,0.37376562]
["bitfinex","BTCUSD",1761018817293,3.28570416,109420.0,109410.0,0.37376562]
["bitfinex","BTCUSD",1761018817505,3.10292222,109420.0,109410.0,0.37376562]
["bitfinex","BTCUSD",1761018820211,3.10292222,109420.0,109410.0,0.33576562]
["bitfinex","BTCUSD",1761018820997,3.28570416,109420.0,109410.0,0.33576562]
["bitfinex","BTCUSD",1761018821416,3.28411085,109420.0,109410.0,0.33576562]
["bitfinex","BTCUSD",1761018821893,3.30003747,109420.0,109410.0,0.33576562]
["bitfinex","BTCUSD",1761018822531,0.03538923,109420.0,109410.0,0.51856426]
["bitfinex","BTCUSD",1761018822770,0.12040517,109420.0,109410.0,0.51856426]
["bitfinex","BTCUSD",1761018822969,0.13681306,109420.0,109410.0,0.33576562]
["bitfinex","BTCUSD",1761018823190,0.15222172,109420.0,109410.0,0.33576562]
["bitfinex","BTCUSD",1761018823350,0.13521986,109420.0,109410.0,0.33576562]
["bitfinex","BTCUSD",1761018823555,0.13421986,109420.0,109410.0,0.33576562]
["bitfinex","BTCUSD",1761018824065,3.65022013,109420.0,109410.0,0.33576562]
["bitfinex","BTCUSD",1761018824270,3.13381224,109420.0,109410.0,0.33576562]
["bitfinex","BTCUSD",1761018825057,0.13381224,109420.0,109410.0,0.51856426]
["bitfinex","BTCUSD",1761018825920,0.13277763,109420.0,109410.0,0.51856426]
["bitfinex","BTCUSD",1761018826562,0.01641763,109420.0,109410.0,0.51856426]
["bitfinex","BTCUSD",1761018826779,0.13277763,109420.0,109410.0,0.51856426]
["bitfinex","BTCUSD",1761018827503,0.13118455,109420.0,109410.0,0.51856426]
["bitfinex","BTCUSD",1761018828632,0.01482455,109420.0,109410.0,0.51856426]
["bitfinex","BTCUSD",1761018828845,0.01482455,109420.0,109410.0,0.55474654]
["bitfinex","BTCUSD",1761018829094,0.00049197,109420.0,109410.0,0.55474654]
["bitfinex","BTCUSD",1761018829345,0.00049197,109420.0,109410.0,1.0964008]
["bitfinex","BTCUSD",1761018830233,0.00049197,109420.0,109410.0,0.64456555]
["bitfinex","BTCUSD",1761018830445,0.00049197,109420.0,109410.0,1.00658179]
["bitfinex","BTCUSD",1761018831266,0.00049197,109420.0,109410.0,0.55474654]
["bitfinex","BTCUSD",1761018831607,0.00049197,109420.0,109410.0,1.00658179]
["bitfinex","BTCUSD",1761018832041,0.00049197,109420.0,109410.0,0.00658179]
["bitfinex","BTCUSD",1761018832244,0.13069094,109440.0,109430.0,0.18276523]
["bitfinex","BTCUSD",1761018832485,0.13069094,109440.0,109430.0,0.18291334]
["bitfinex","BTCUSD",1761018832903,0.13211663,109440.0,109430.0,0.18291334]
["bitfinex","BTCUSD",1761018833108,0.14852452,109440.0,109430.0,0.00014811]
["bitfinex","BTCUSD",1761018833230,0.14852452,109440.0,109430.0,0.01842463]
["bitfinex","BTCUSD",1761018834942,0.48852452,109440.0,109430.0,0.01842463]
["bitfinex","BTCUSD",1761018835135,0.47211663,109440.0,109430.0,0.01842463]
["bitfinex","BTCUSD",1761018835485,0.47211663,109440.0,109430.0,0.20118986]
["bitfinex","BTCUSD",1761018835693,0.47211663,109440.0,109430.0,0.18291334]
["bitfinex","BTCUSD",1761018835890,0.47370953,109440.0,109430.0,0.18291334]
["bitfinex","BTCUSD",1761018839113,0.01734953,109440.0,109430.0,0.63474859]
["bitfinex","BTCUSD",1761018839330,0.00301859,109440.0,109430.0,0.63474859]
["bitfinex","BTCUSD",1761018839513,0.00301859,109440.0,109430.0,0.67093087]
["bitfinex","BTCUSD",1761018840286,0.00301859,109440.0,109430.0,0.21909562]
["bitfinex","BTCUSD",1761018840504,0.00301859,109440.0,109430.0,0.67093087]
["bitfinex","BTCUSD",1761018840739,0.00301859,109440.0,109430.0,0.21909562]
["bitfinex","BTCUSD",1761018840961,0.00301859,109440.0,109430.0,0.00014811]
["bitfinex","BTCUSD",1761018841164,0.00301859,109440.0,109430.0,0.20118986]
["bitfinex","BTCUSD",1761018841434,0.00301859,109440.0,109430.0,0.18291334]
["bitfinex","BTCUSD",1761018843783,0.01734724,109440.0,109430.0,0.18291334]
["bitfinex","BTCUSD",1761018845442,0.01734724,109440.0,109430.0,1.00276421]
["bitfinex","BTCUSD",1761018845639,0.01734724,109440.0,109430.0,1.09258322]
["bitfinex","BTCUSD",1761018846093,0.01734724,109440.0,109430.0,0.39873364]
["bitfinex","BTCUSD",1761018848992,0.00301859,109440.0,109430.0,0.39873364]
["bitfinex","BTCUSD",1761018849420,0.00142569,109440.0,109430.0,0.39873364]
["bitfinex","BTCUSD",1761018849773,0.01432784,109470.0,109460.0,0.18271514]
["bitfinex","BTCUSD",1761018849977,3.0,109480.0,109470.0,0.18269698]
["bitfinex","BTCUSD",1761018850196,0.35293077,109480.0,109470.0,0.18269698]
["bitfinex","BTCUSD",1761018851238,0.35293077,109480.0,109470.0,0.18284509]
["bitfinex","BTCUSD",1761018851463,0.35293077,109480.0,109470.0,0.00014811]
["bitfinex","BTCUSD",1761018851871,3.35393077,109480.0,109470.0,0.00014811]
["bitfinex","BTCUSD",1761018852630,3.35493077,109480.0,109470.0,0.18284656]
["bitfinex","BTCUSD",1761018853205,3.36925603,109480.0,109470.0,0.18284656]
["bitfinex","BTCUSD",1761018853527,3.36925603,109480.0,109470.0,0.00014811]
["bitfinex","BTCUSD",1761018854575,3.36825603,109480.0,109470.0,0.00014811]
["bitfinex","BTCUSD",1761018854855,3.36725603,109480.0,109470.0,0.00014811]
["bitfinex","BTCUSD",1761018855055,3.36725603,109480.0,109470.0,0.18284656]
["bitfinex","BTCUSD",1761018856048,3.36725603,109480.0,109470.0,0.00014811]
["bitfinex","BTCUSD",1761018856502,3.36864355,109480.0,109470.0,0.00014811]
["bitfinex","BTCUSD",1761018857103,3.55132531,109480.0,109470.0,0.00014811]
["bitfinex","BTCUSD",1761018857281,3.38562626,109480.0,109470.0,0.00014811]
["bitfinex","BTCUSD",1761018857938,3.38562626,109480.0,109470.0,0.18284656]
["bitfinex","BTCUSD",1761018858137,3.38562626,109480.0,109470.0,0.2011164]
["bitfinex","BTCUSD",1761018858302,3.38562626,109480.0,109470.0,0.18284656]
["bitfinex","BTCUSD",1761018859073,3.38721856,109480.0,109470.0,0.18284656]
["bitfinex","BTCUSD",1761018859375,0.35571278,109480.0,109470.0,0.18284656]
["bitfinex","BTCUSD",1761018861983,0.34138752,109480.0,109470.0,0.18284656]
["bitfinex","BTCUSD",1761018862438,0.00138752,109480.0,109470.0,0.18284656]
["bitfinex","BTCUSD",1761018863587,0.0144062,109480.0,109470.0,0.18284656]
["bitfinex","BTCUSD",1761018864511,0.00138752,109480.0,109470.0,0.18284656]
["bitfinex","BTCUSD",1761018864921,0.00138752,109480.0,109470.0,0.21940257]
["bitfinex","BTCUSD",1761018865152,0.00138752,109480.0,109470.0,0.18284656]
["bitfinex","BTCUSD",1761018865939,0.01457016,109480.0,109470.0,0.18284656]
["bitfinex","BTCUSD",1761018866145,0.00138752,109480.0,109470.0,0.18284656]
["bitfinex","BTCUSD",1761018868316,3.0,109480.0,109470.0,0.18284656]
["bitfinex","BTCUSD",1761018868494,0.01703385,109480.0,109470.0,0.18284656]
["bitfinex","BTCUSD",1761018868876,3.01703385,109480.0,109470.0,0.18284656]
["bitfinex","BTCUSD",1761018869214,0.01703385,109480.0,109470.0,0.18284656]
["bitfinex","BTCUSD",1761018869432,3.0,109480.0,109470.0,0.18284656]
["bitfinex","BTCUSD",1761018869602,0.01703385,109480.0,109470.0,0.18284656]
["bitfinex","BTCUSD",1761018869799,0.65107381,109490.0,109470.0,0.18284656]
["bitfinex","BTCUSD",1761018870126,3.0,109480.0,109470.0,0.00014811]
["bitfinex","BTCUSD",1761018870344,3.0,109480.0,109470.0,0.18284656]
["bitfinex","BTCUSD",1761018870345,0.01703385,109480.0,109470.0,0.18284656]
["bitfinex","BTCUSD",1761018870524,3.01703385,109480.0,109470.0,0.00014811]
["bitfinex","BTCUSD",1761018870744,0.01703385,109480.0,109470.0,0.00014811]
["bitfinex","BTCUSD",1761018870953,3.53971561,109480.0,109470.0,0.00014811]
["bitfinex","BTCUSD",1761018872431,3.55504174,109480.0,109470.0,0.00014811]
["bitfinex","BTCUSD",1761018874240,3.55604174,109480.0,109470.0,0.00014811]
["bitfinex","BTCUSD",1761018877323,0.34,109470.0,109450.0,0.19185395]
["bitfinex","BTCUSD",1761018877550,0.47299385,109470.0,109450.0,0.19194418]
["bitfinex","BTCUSD",1761018877951,0.47299385,109470.0,109450.0,0.19336936]
["bitfinex","BTCUSD",1761018878087,0.47458609,109470.0,109450.0,0.19336936]
["bitfinex","BTCUSD",1761018882242,0.47458609,109470.0,109460.0,0.01827151]
["bitfinex","BTCUSD",1761018884019,0.47458609,109470.0,109450.0,0.19336936]
["bitfinex","BTCUSD",1761018884434,0.47458609,109470.0,109460.0,0.20098665]
["bitfinex","BTCUSD",1761018884626,0.47458609,109470.0,109460.0,0.18271514]
["bitfinex","BTCUSD",1761018886677,0.47458609,109470.0,109450.0,0.19336936]
["bitfinex","BTCUSD",1761018886870,0.35862609,109470.0,109460.0,0.01827151]
["bitfinex","BTCUSD",1761018887117,0.35829314,109470.0,109460.0,0.01827151]
["bitfinex","BTCUSD",1761018887291,0.35830444,109470.0,109460.0,0.01827151]
["bitfinex","BTCUSD",1761018889093,0.35830444,109470.0,109460.0,0.20098665]
["bitfinex","BTCUSD",1761018889312,0.35830444,109470.0,109460.0,0.18271514]
["bitfinex","BTCUSD",1761018890574,0.35830444,109470.0,109450.0,0.19336936]
["bitfinex","BTCUSD",1761018890770,0.35830444,109470.0,109460.0,0.01827151]
["bitfinex","BTCUSD",1761018892863,0.35830444,109470.0,109460.0,0.20098665]
["bitfinex","BTCUSD",1761018893067,0.35830444,109470.0,109460.0,0.18271514]
["bitfinex","BTCUSD",1761018895258,0.01863739,109470.0,109460.0,0.18271514]
["bitfinex","BTCUSD",1761018898478,0.35863739,109470.0,109460.0,0.18271514]
["bitfinex","BTCUSD",1761018898679,0.34159224,109470.0,109460.0,0.18271514]
["bitfinex","BTCUSD",1761018899212,0.01432613,109480.0,109470.0,0.18269845]
["bitfinex","BTCUSD",1761018899397,0.13004613,109480.0,109460.0,0.25043514]
["bitfinex","BTCUSD",1761018899601,0.14710884,109480.0,109470.0,0.01826984]
["bitfinex","BTCUSD",1761018899783,0.03138884,109480.0,109470.0,0.20096829]
["bitfinex","BTCUSD",1761018899990,0.03138884,109480.0,109470.0,0.18269845]
["bitfinex","BTCUSD",1761018901513,0.01706271,109480.0,109470.0,0.18269845]
["bitfinex","BTCUSD",1761018901728,3.01706271,109480.0,109470.0,0.18269845]
["bitfinex","BTCUSD",1761018901923,0.01706271,109480.0,109470.0,0.18269845]
["bitfinex","BTCUSD",1761018902411,3.01706271,109480.0,109470.0,0.18269845]
["bitfinex","BTCUSD",1761018902612,0.46899638,109490.0,109470.0,0.18269845]
["bitfinex","BTCUSD",1761018902814,0.4860644,109490.0,109480.0,0.01826817]
["bitfinex","BTCUSD",1761018903262,0.48765652,109490.0,109480.0,0.01826817]
["bitfinex","BTCUSD",1761018904408,0.50198064,109490.0,109480.0,0.01826817]
["bitfinex","BTCUSD",1761018905531,0.14870426,109490.0,109480.0,0.01826817]
["bitfinex","BTCUSD",1761018906527,0.14870426,109490.0,109470.0,0.15396662]
["bitfinex","BTCUSD",1761018906783,0.14870426,109490.0,109470.0,0.23504143]
["bitfinex","BTCUSD",1761018907405,0.17213509,109490.0,109470.0,0.23504143]
["bitfinex","BTCUSD",1761018907817,0.51213509,109490.0,109470.0,0.23504143]
["bitfinex","BTCUSD",1761018908572,0.32494732,109490.0,109470.0,0.23504143]
["bitfinex","BTCUSD",1761018908768,0.32653941,109490.0,109470.0,0.23504143]
["bitfinex","BTCUSD",1761018908974,0.00159209,109490.0,109480.0,0.18268176]
["bitfinex","BTCUSD",1761018909605,0.02447444,109490.0,109470.0,0.23504143]
["bitfinex","BTCUSD",1761018909813,0.00159209,109490.0,109470.0,0.23504143]
["bitfinex","BTCUSD",1761018910223,0.00159209,109490.0,109480.0,0.18268176]
["bitfinex","BTCUSD",1761018910448,0.00159209,109490.0,109470.0,0.23504143]
["bitfinex","BTCUSD",1761018910680,0.34159209,109490.0,109470.0,0.23504143]
["bitfinex","BTCUSD",1761018910868,0.36483002,109490.0,109470.0,0.23504143]
["bitfinex","BTCUSD",1761018911045,0.36483002,109490.0,109480.0,0.18268176]
["bitfinex","BTCUSD",1761018911284,0.36483002,109490.0,109470.0,0.23504143]
["bitfinex","BTCUSD",1761018911799,0.36483002,109490.0,109480.0,0.18268176]
["bitfinex","BTCUSD",1761018913939,0.02483002,109490.0,109480.0,0.22445408]
["bitfinex","BTCUSD",1761018914123,0.02483002,109490.0,109480.0,0.18268176]
["bitfinex","BTCUSD",1761018914344,0.02483002,109490.0,109480.0,0.69549232]
["bitfinex","BTCUSD",1761018914770,0.02483002,109490.0,109480.0,0.29828176]
["bitfinex","BTCUSD",1761018915081,0.02323793,109490.0,109480.0,0.23728176]
["bitfinex","BTCUSD",1761018915208,0.01432383,109500.0,109490.0,0.18266508]
["bitfinex","BTCUSD",1761018916469,0.03719224,109500.0,109490.0,0.18275531]
["bitfinex","BTCUSD",1761018916668,0.01432383,109500.0,109490.0,0.18275531]
["bitfinex","BTCUSD",1761018918283,0.01591574,109500.0,109490.0,0.18275531]
["bitfinex","BTCUSD",1761018918513,0.01432383,109500.0,109490.0,0.18275531]
["bitfinex","BTCUSD",1761018918742,0.03747345,109500.0,109490.0,0.18275531]
["bitfinex","BTCUSD",1761018919104,0.02314962,109500.0,109490.0,0.18275531]
["bitfinex","BTCUSD",1761018919470,3.34,109500.0,109490.0,0.18275531]
["bitfinex","BTCUSD",1761018919599,0.34,109500.0,109490.0,0.18275531]
["bitfinex","BTCUSD",1761018919798,0.36279116,109500.0,109490.0,0.18275531]
["bitfinex","BTCUSD",1761018920348,0.16465333,109500.0,109490.0,0.24173869]
["bitfinex","BTCUSD",1761018920547,0.02279116,109500.0,109490.0,0.24173869]
["bitfinex","BTCUSD",1761018920754,0.02746964,109510.0,109490.0,0.24173869]
["bitfinex","BTCUSD",1761018920986,0.00034674,109500.0,109490.0,0.24173869]
["bitfinex","BTCUSD",1761018921200,0.00034674,109500.0,109490.0,9.023e-05]
["bitfinex","BTCUSD",1761018921398,3.50034674,109500.0,109490.0,9.023e-05]
["bitfinex","BTCUSD",1761018921600,3.00193872,109500.0,109490.0,9.023e-05]
["bitfinex","BTCUSD",1761018921979,3.00193872,109500.0,109480.0,0.29823507]
["bitfinex","BTCUSD",1761018921980,3.0,109490.0,109480.0,0.2773253]
["bitfinex","BTCUSD",1761018922194,3.0,109490.0,109480.0,0.27741547]
["bitfinex","BTCUSD",1761018922565,3.0,109490.0,109480.0,0.31325977]
["bitfinex","BTCUSD",1761018923004,3.0,109490.0,109480.0,0.27741547]
["bitfinex","BTCUSD",1761018926863,3.0,109490.0,109480.0,9.017e-05]
["bitfinex","BTCUSD",1761018928605,3.52266508,109490.0,109480.0,9.017e-05]
["bitfinex","BTCUSD",1761018929011,0.34,109480.0,109470.0,0.00286821]
["bitfinex","BTCUSD",1761018929220,3.3401477,109480.0,109470.0,0.00286821]
["bitfinex","BTCUSD",1761018930589,3.52282946,109480.0,109470.0,0.00286821]
["bitfinex","BTCUSD",1761018932079,3.5503064,109480.0,109470.0,0.00286821]
["bitfinex","BTCUSD",1761018932902,3.54976,109480.0,109470.0,0.00286821]
["bitfinex","BTCUSD",1761018933509,3.55076,109480.0,109470.0,0.00286821]
["bitfinex","BTCUSD",1761018933775,3.55176,109480.0,109470.0,0.00286821]
["bitfinex","BTCUSD",1761018933924,3.36907824,109480.0,109470.0,0.00286821]
["bitfinex","BTCUSD",1761018935182,3.36807824,109480.0,109470.0,0.00286821]
["bitfinex","BTCUSD",1761018935341,3.36707824,109480.0,109470.0,0.00286821]
["bitfinex","BTCUSD",1761018935528,0.36707824,109480.0,109470.0,0.00286821]
["bitfinex","BTCUSD",1761018936129,0.36707824,109480.0,109460.0,0.16357943]
["bitfinex","BTCUSD",1761018939246,0.02762464,109480.0,109460.0,0.18271431]
["bitfinex","BTCUSD",1761018940281,0.02762464,109480.0,109470.0,0.18269845]
["bitfinex","BTCUSD",1761018940681,0.02762464,109480.0,109460.0,0.18271431]
["bitfinex","BTCUSD",1761018943096,0.34,109470.0,109460.0,0.18271431]
["bitfinex","BTCUSD",1761018943299,0.34,109470.0,109460.0,0.18271514]
["bitfinex","BTCUSD",1761018943501,0.52269851,109470.0,109440.0,0.02747659]
["bitfinex","BTCUSD",1761018943722,0.34,109460.0,109440.0,0.18274766]
["bitfinex","BTCUSD",1761018944143,0.34,109460.0,109450.0,0.00069389]
["bitfinex","BTCUSD",1761018945829,3.34,109460.0,109450.0,0.00069389]
["bitfinex","BTCUSD",1761018949815,3.0,109460.0,109450.0,0.00069389]
["bitfinex","BTCUSD",1761018950371,3.01433101,109460.0,109450.0,0.00069389]
["bitfinex","BTCUSD",1761018953079,3.35433101,109460.0,109450.0,0.00069389]
["bitfinex","BTCUSD",1761018956697,3.35433101,109460.0,109450.0,0.18342573]
["bitfinex","BTCUSD",1761018956943,0.35433101,109460.0,109450.0,0.18342573]
["bitfinex","BTCUSD",1761018958820,3.35433101,109460.0,109450.0,0.00069389]
["bitfinex","BTCUSD",1761018961775,0.35433101,109460.0,109450.0,0.00069389]
["bitfinex","BTCUSD",1761018962791,0.35433101,109460.0,109450.0,0.18342573]
["bitfinex","BTCUSD",1761018964593,0.35433101,109460.0,109450.0,0.00069389]
["bitfinex","BTCUSD",1761018965380,0.35433101,109460.0,109450.0,0.18342573]
["bitfinex","BTCUSD",1761018968598,0.35433101,109460.0,109450.0,0.18542573]
["bitfinex","BTCUSD",1761018971210,0.35433101,109460.0,109450.0,0.23379508]
["bitfinex","BTCUSD",1761018971598,0.35433101,109460.0,109450.0,0.18542573]
["bitfinex","BTCUSD",1761018975698,0.35433101,109460.0,109450.0,0.00269389]
["bitfinex","BTCUSD",1761018976849,0.35433101,109460.0,109450.0,0.18542573]
["bitfinex","BTCUSD",1761018985816,0.01433101,109460.0,109450.0,0.58281567]
["bitfinex","BTCUSD",1761018986022,0.0001477,109480.0,109460.0,0.18270331]
["bitfinex","BTCUSD",1761018986241,0.0144772,109480.0,109470.0,0.18269845]
["bitfinex","BTCUSD",1761018986447,0.0001477,109480.0,109470.0,0.18269845]
["bitfinex","BTCUSD",1761018986642,0.3401477,109480.0,109470.0,0.18269845]
["bitfinex","BTCUSD",1761018988050,0.0001477,109480.0,109470.0,0.18269845]
["bitfinex","BTCUSD",1761018988896,0.0011477,109480.0,109470.0,0.18269845]
["bitfinex","BTCUSD",1761018989107,0.0011477,109480.0,109470.0,0.27251746]
["bitfinex","BTCUSD",1761018989254,0.0001477,109480.0,109470.0,0.27251746]
["bitfinex","BTCUSD",1761018995100,0.0001477,109480.0,109460.0,0.403386]
["bitfinex","BTCUSD",1761018995305,0.0001477,109480.0,109470.0,0.18269845]
["bitfinex","BTCUSD",1761018999793,0.01447658,109480.0,109470.0,0.18269845]
["bitfinex","BTCUSD",1761019000195,0.0001477,109480.0,109470.0,0.18269845]
["bitfinex","BTCUSD",1761019001274,3.0,109470.0,109460.0,0.00034691]
["bitfinex","BTCUSD",1761019001509,3.0,109470.0,109460.0,0.11574691]
["bitfinex","BTCUSD",1761019002953,3.0,109470.0,109460.0,0.00034691]
["bitfinex","BTCUSD",1761019003120,0.34,109470.0,109460.0,0.00034691]
["bitfinex","BTCUSD",1761019005907,3.52269845,109470.0,109460.0,0.00034691]
["bitfinex","BTCUSD",1761019006540,3.55017773,109470.0,109460.0,0.00034691]
["bitfinex","BTCUSD",1761019006774,3.36747928,109470.0,109460.0,0.00034691]
["bitfinex","BTCUSD",1761019007247,3.55017773,109470.0,109460.0,0.00034691]
["bitfinex","BTCUSD",1761019007479,3.55117773,109470.0,109460.0,0.00034691]
["bitfinex","BTCUSD",1761019008101,3.55217773,109470.0,109460.0,0.00034691]
["bitfinex","BTCUSD",1761019008315,0.34,109460.0,109440.0,0.30263036]
["bitfinex","BTCUSD",1761019009784,3.0,109450.0,109440.0,0.30263036]
["bitfinex","BTCUSD",1761019010631,3.0,109450.0,109440.0,0.1154]
["bitfinex","BTCUSD",1761019010768,3.0,109450.0,109440.0,0.29814853]
["bitfinex","BTCUSD",1761019012514,3.0369615,109450.0,109440.0,0.1154]
["bitfinex","BTCUSD",1761019012732,0.0369615,109450.0,109430.0,0.19184793]
["bitfinex","BTCUSD",1761019012926,0.0369615,109450.0,109440.0,0.18274853]
["bitfinex","BTCUSD",1761019013126,3.0,109450.0,109440.0,0.18274853]
["bitfinex","BTCUSD",1761019013826,3.0,109450.0,109430.0,0.30724793]
["bitfinex","BTCUSD",1761019014032,3.0,109450.0,109430.0,0.29816434]
["bitfinex","BTCUSD",1761019014370,3.36748321,109450.0,109440.0,0.00069398]
["bitfinex","BTCUSD",1761019015025,0.40549711,109450.0,109440.0,0.00069398]
["bitfinex","BTCUSD",1761019015210,3.40549711,109450.0,109440.0,0.00069398]
["bitfinex","BTCUSD",1761019018408,3.58822895,109450.0,109440.0,0.00069398]
["bitfinex","BTCUSD",1761019019065,3.40549711,109450.0,109440.0,0.00069398]
["bitfinex","BTCUSD",1761019019293,3.58822895,109450.0,109440.0,0.00069398]
["bitfinex","BTCUSD",1761019020332,0.34,109440.0,109420.0,0.00913909]
["bitfinex","BTCUSD",1761019020534,3.0,109440.0,109420.0,0.19192103]
["bitfinex","BTCUSD",1761019021088,3.0,109430.0,109420.0,0.19192103]
["bitfinex","BTCUSD",1761019021686,8.99e-05,109430.0,109420.0,0.19192103]
["bitfinex","BTCUSD",1761019025782,8.99e-05,109430.0,109420.0,0.2418416]
["bitfinex","BTCUSD",1761019026141,8.99e-05,109430.0,109420.0,0.19192103]
["bitfinex","BTCUSD",1761019026613,8.99e-05,109430.0,109420.0,0.19261521]
["bitfinex","BTCUSD",1761019048352,4.02285513,109430.0,109420.0,0.00069418]
["bitfinex","BTCUSD",1761019048562,3.52285513,109430.0,109420.0,0.00069418]
["bitfinex","BTCUSD",1761019048764,3.5371888,109430.0,109420.0,0.00069418]
["bitfinex","BTCUSD",1761019048974,3.52285513,109430.0,109420.0,0.00069418]
["bitfinex","BTCUSD",1761019049405,3.55034897,109430.0,109420.0,0.00069418]
["bitfinex","BTCUSD",1761019049604,3.57742284,109430.0,109420.0,0.00069418]
["bitfinex","BTCUSD",1761019050739,3.55034897,109430.0,109420.0,0.00069418]
["bitfinex","BTCUSD",1761019051561,3.55134897,109430.0,109420.0,0.00069418]
["bitfinex","BTCUSD",1761019051772,3.61360512,109430.0,109420.0,0.00069418]
["bitfinex","BTCUSD",1761019051982,3.58653125,109430.0,109420.0,0.00069418]
["bitfinex","BTCUSD",1761019052185,3.58753125,109430.0,109420.0,0.00069418]
["bitfinex","BTCUSD",1761019052390,3.58853125,109430.0,109420.0,0.00069418]
["bitfinex","BTCUSD",1761019052600,3.60286818,109430.0,109420.0,0.00069418]
["bitfinex","BTCUSD",1761019055203,3.5666859,109430.0,109420.0,0.00069418]
["bitfinex","BTCUSD",1761019056050,3.58102026,109430.0,109420.0,0.00069418]
["bitfinex","BTCUSD",1761019057389,3.58102026,109430.0,109400.0,0.00089418]
["bitfinex","BTCUSD",1761019057390,0.18279418,109420.0,109400.0,0.00089418]
["bitfinex","BTCUSD",1761019057528,3.52284983,109410.0,109400.0,0.00089418]
["bitfinex","BTCUSD",1761019057727,3.0,109410.0,109400.0,0.00089418]
["bitfinex","BTCUSD",1761019059438,2.80265474,109410.0,109400.0,0.00089418]
["bitfinex","BTCUSD",1761019059727,3.0,109410.0,109400.0,0.00089418]
["bitfinex","BTCUSD",1761019062974,3.01433627,109410.0,109400.0,0.00089418]
["bitfinex","BTCUSD",1761019063183,3.01433627,109410.0,109400.0,0.00158854]
["bitfinex","BTCUSD",1761019063576,3.01433627,109410.0,109400.0,0.18440389]
["bitfinex","BTCUSD",1761019063781,0.01433627,109410.0,109400.0,0.18440389]
["bitfinex","BTCUSD",1761019064214,0.01433627,109410.0,109400.0,0.00158854]
["bitfinex","BTCUSD",1761019064391,3.34,109410.0,109400.0,0.00158854]
["bitfinex","BTCUSD",1761019064614,3.0,109410.0,109390.0,0.17441618]
["bitfinex","BTCUSD",1761019064946,3.0,109410.0,109390.0,0.2194891]
["bitfinex","BTCUSD",1761019065457,3.0,109410.0,109390.0,0.18283081]
["bitfinex","BTCUSD",1761019066381,3.0,109400.0,109390.0,0.18283081]
["bitfinex","BTCUSD",1761019068117,3.0,109400.0,109390.0,0.18283206]
["bitfinex","BTCUSD",1761019068702,3.03790477,109400.0,109390.0,0.18283206]
["bitfinex","BTCUSD",1761019068874,0.03790477,109400.0,109390.0,0.18283206]
["bitfinex","BTCUSD",1761019069403,3.0,109400.0,109390.0,0.18283206]
["bitfinex","BTCUSD",1761019070835,0.03652719,109400.0,109390.0,0.18283206]
["bitfinex","BTCUSD",1761019071178,3.0,109400.0,109390.0,0.18283206]
["bitfinex","BTCUSD",1761019071584,3.0,109400.0,109390.0,0.14483206]
["bitfinex","BTCUSD",1761019071837,0.03768389,109400.0,109390.0,0.14483206]
["bitfinex","BTCUSD",1761019072059,0.36867079,109410.0,109390.0,0.14517931]
["bitfinex","BTCUSD",1761019072259,3.0,109400.0,109390.0,0.14517931]
["bitfinex","BTCUSD",1761019078861,0.01290166,109400.0,109390.0,0.08417931]
["bitfinex","BTCUSD",1761019079190,0.01290166,109400.0,109390.0,0.22725615]
["bitfinex","BTCUSD",1761019079675,0.01290166,109400.0,109390.0,0.00034725]
["bitfinex","BTCUSD",1761019079841,0.01290166,109400.0,109390.0,0.18317931]
["bitfinex","BTCUSD",1761019084397,0.01290166,109400.0,109390.0,0.00034725]
["bitfinex","BTCUSD",1761019084983,0.01290166,109400.0,109390.0,0.18317931]
["bitfinex","BTCUSD",1761019085737,0.01290166,109400.0,109390.0,0.15217931]
["bitfinex","BTCUSD",1761019090103,0.01290166,109400.0,109380.0,0.30762906]
["bitfinex","BTCUSD",1761019091519,0.01290166,109400.0,109390.0,0.18283206]
["bitfinex","BTCUSD",1761019092518,0.01290166,109400.0,109380.0,0.18304706]
["bitfinex","BTCUSD",1761019092519,3.0,109390.0,109380.0,0.18304706]
["bitfinex","BTCUSD",1761019092732,3.0,109390.0,109380.0,0.0002]
["bitfinex","BTCUSD",1761019092934,0.34,109390.0,109380.0,0.0002]
["bitfinex","BTCUSD",1761019093156,3.34,109390.0,109380.0,0.0002]
["bitfinex","BTCUSD",1761019093358,3.35433709,109390.0,109380.0,0.0002]
["bitfinex","BTCUSD",1761019093569,3.52283206,109390.0,109380.0,0.0002]
["bitfinex","BTCUSD",1761019093771,3.52297957,109390.0,109380.0,0.0002]
["bitfinex","BTCUSD",1761019094356,3.34014751,109390.0,109380.0,0.0002]
["bitfinex","BTCUSD",1761019094558,0.34014751,109390.0,109380.0,0.18304878]
["bitfinex","BTCUSD",1761019094945,0.34114751,109390.0,109380.0,0.18304878]
["bitfinex","BTCUSD",1761019095470,0.34214751,109390.0,109380.0,0.18304878]
["bitfinex","BTCUSD",1761019096191,0.34114751,109390.0,109380.0,0.18304878]
["bitfinex","BTCUSD",1761019096861,0.34014751,109390.0,109380.0,0.18304878]
["bitfinex","BTCUSD",1761019097997,0.34014751,109390.0,109380.0,0.16304878]
["bitfinex","BTCUSD",1761019098328,0.34014751,109390.0,109380.0,0.16339607]
["bitfinex","BTCUSD",1761019105101,0.34014751,109390.0,109380.0,0.13739607]
["bitfinex","BTCUSD",1761019107746,0.34014751,109390.0,109380.0,0.00034729]
["bitfinex","BTCUSD",1761019107950,3.34014751,109390.0,109380.0,0.00034729]
["bitfinex","BTCUSD",1761019108301,3.34014751,109390.0,109380.0,0.18319607]
["bitfinex","BTCUSD",1761019108507,0.34014751,109390.0,109380.0,0.18319607]
["bitfinex","BTCUSD",1761019108701,0.34014751,109390.0,109380.0,0.00034729]
["bitfinex","BTCUSD",1761019109960,3.34014751,109390.0,109380.0,0.00034729]
["bitfinex","BTCUSD",1761019111112,3.00014751,109390.0,109380.0,0.00034729]
["bitfinex","BTCUSD",1761019111250,3.00114751,109390.0,109380.0,0.00034729]
["bitfinex","BTCUSD",1761019112041,3.0,109380.0,109370.0,0.1853248]
["bitfinex","BTCUSD",1761019113511,3.0,109380.0,109370.0,0.0024595]
["bitfinex","BTCUSD",1761019114545,3.0,109380.0,109370.0,0.185325]
["bitfinex","BTCUSD",1761019116537,3.34,109380.0,109370.0,0.0024595]
["bitfinex","BTCUSD",1761019116741,3.52284878,109380.0,109370.0,0.00103381]
["bitfinex","BTCUSD",1761019116903,3.34,109380.0,109370.0,0.00103381]
["bitfinex","BTCUSD",1761019117108,3.52284878,109380.0,109370.0,0.00103381]
["bitfinex","BTCUSD",1761019117906,3.52284878,109380.0,109370.0,0.00138115]
["bitfinex","BTCUSD",1761019118723,3.55903106,109380.0,109370.0,0.00138115]
["bitfinex","BTCUSD",1761019118926,3.6120588,109380.0,109370.0,0.00138115]
["bitfinex","BTCUSD",1761019119103,3.55035807,109380.0,109370.0,0.00138115]
["bitfinex","BTCUSD",1761019120001,3.55235807,109380.0,109370.0,0.00138115]
["bitfinex","BTCUSD",1761019120201,3.58854035,109380.0,109370.0,0.00138115]
["bitfinex","BTCUSD",1761019120818,3.55235807,109380.0,109370.0,0.00138115]
["bitfinex","BTCUSD",1761019122593,3.55135807,109380.0,109370.0,0.00138115]
["bitfinex","BTCUSD",1761019122809,3.55335807,109380.0,109370.0,0.00138115]
["bitfinex","BTCUSD",1761019123223,3.55135807,109380.0,109370.0,0.00138115]
["bitfinex","BTCUSD",1761019123427,3.55035807,109380.0,109370.0,0.00138115]
["bitfinex","BTCUSD",1761019123627,3.55235807,109380.0,109370.0,0.00138115]
["bitfinex","BTCUSD",1761019124046,3.18484878,109380.0,109370.0,0.00138115]
["bitfinex","BTCUSD",1761019124298,3.52484878,109380.0,109370.0,0.00138115]
["bitfinex","BTCUSD",1761019124450,3.18484878,109380.0,109370.0,0.00138115]
["bitfinex","BTCUSD",1761019124649,3.52484878,109380.0,109370.0,0.00138115]
["bitfinex","BTCUSD",1761019125283,3.002,109380.0,109370.0,0.00138115]
["bitfinex","BTCUSD",1761019125484,0.002,109380.0,109370.0,0.00138115]
["bitfinex","BTCUSD",1761019125690,0.37068233,109380.0,109370.0,0.00138115]
["bitfinex","BTCUSD",1761019126193,0.35633883,109380.0,109370.0,0.00138115]
["bitfinex","BTCUSD",1761019126715,3.53918761,109380.0,109370.0,0.00138115]
["bitfinex","BTCUSD",1761019127125,3.52484878,109380.0,109370.0,0.00138115]
["bitfinex","BTCUSD",1761019129323,3.0,109370.0,109350.0,0.18280077]
["bitfinex","BTCUSD",1761019130057,0.34,109370.0,109360.0,0.18322961]
["bitfinex","BTCUSD",1761019130651,0.341,109370.0,109360.0,0.18322961]
["bitfinex","BTCUSD",1761019130844,0.342,109370.0,109360.0,0.18322961]
["bitfinex","BTCUSD",1761019131278,0.342,109370.0,109360.0,0.00034739]
["bitfinex","BTCUSD",1761019131604,0.342,109370.0,109360.0,0.18322961]
["bitfinex","BTCUSD",1761019132152,0.34,109370.0,109360.0,0.18322961]
["bitfinex","BTCUSD",1761019132554,0.342,109370.0,109360.0,0.18322961]
["bitfinex","BTCUSD",1761019132964,0.342,109370.0,109360.0,0.00034739]
["bitfinex","BTCUSD",1761019133843,0.342,109370.0,109360.0,0.18322961]
["bitfinex","BTCUSD",1761019135728,0.341,109370.0,109360.0,0.18322961]
["bitfinex","BTCUSD",1761019136136,0.34,109370.0,109360.0,0.18322961]
["bitfinex","BTCUSD",1761019137592,0.34,109370.0,109360.0,0.00034739]
["bitfinex","BTCUSD",1761019137593,3.34,109370.0,109360.0,0.00034739]
["bitfinex","BTCUSD",1761019138895,3.5228655,109370.0,109360.0,0.00034739]
["bitfinex","BTCUSD",1761019141334,0.00999999,109360.0,109320.0,0.15186228]
["bitfinex","BTCUSD",1761019141511,0.45568,109350.0,109340.0,0.19206139]
["bitfinex","BTCUSD",1761019141711,0.45568,109350.0,109330.0,0.19207902]
["bitfinex","BTCUSD",1761019142073,0.45568,109350.0,109340.0,0.18291567]
["bitfinex","BTCUSD",1761019142191,0.34,109350.0,109330.0,0.19207902]
["bitfinex","BTCUSD",1761019142393,0.34,109350.0,109340.0,0.18361061]
["bitfinex","BTCUSD",1761019142590,0.3401474,109350.0,109340.0,0.18361061]
["bitfinex","BTCUSD",1761019148536,0.3401474,109350.0,109340.0,0.13461061]
["bitfinex","BTCUSD",1761019149847,0.0001474,109350.0,109340.0,0.13461061]
["bitfinex","BTCUSD",1761019150485,0.02300976,109350.0,109340.0,0.00069494]
["bitfinex","BTCUSD",1761019150703,0.03300975,109350.0,109340.0,0.00069494]
["bitfinex","BTCUSD",1761019152098,3.55590869,109350.0,109340.0,0.00069494]
["bitfinex","BTCUSD",1761019152425,3.35014739,109350.0,109340.0,0.00069494]
["bitfinex","BTCUSD",1761019152638,3.53304633,109350.0,109340.0,0.00069494]
["bitfinex","BTCUSD",1761019152762,3.35014739,109350.0,109340.0,0.00069494]
["bitfinex","BTCUSD",1761019152956,0.35014739,109350.0,109340.0,0.00069494]
["bitfinex","BTCUSD",1761019154026,0.53304633,109350.0,109340.0,0.00069494]
["bitfinex","BTCUSD",1761019154673,0.35014739,109350.0,109340.0,0.00069494]
["bitfinex","BTCUSD",1761019155089,0.53304633,109350.0,109340.0,0.00069494]
["bitfinex","BTCUSD",1761019156229,0.53304633,109350.0,109320.0,0.17679123]
["bitfinex","BTCUSD",1761019156455,0.47850445,109340.0,109330.0,0.1829324]
["bitfinex","BTCUSD",1761019156613,0.45564,109340.0,109330.0,0.00856467]
["bitfinex","BTCUSD",1761019157048,0.45564,109340.0,109330.0,0.19149707]
["bitfinex","BTCUSD",1761019157250,0.34999999,109340.0,109330.0,0.00856467]
["bitfinex","BTCUSD",1761019162017,0.34999999,109340.0,109330.0,0.0089122]
["bitfinex","BTCUSD",1761019162991,0.34999999,109340.0,109330.0,0.00034753]
["bitfinex","BTCUSD",1761019163553,0.4556,109340.0,109330.0,0.18327993]
["bitfinex","BTCUSD",1761019163994,0.34,109340.0,109330.0,0.18327993]
["bitfinex","BTCUSD",1761019166640,0.0001474,109350.0,109340.0,0.18291567]
["bitfinex","BTCUSD",1761019168367,0.0001474,109350.0,109340.0,0.11491567]
["bitfinex","BTCUSD",1761019168586,0.36300976,109350.0,109330.0,0.00034753]
["bitfinex","BTCUSD",1761019168792,3.0,109340.0,109330.0,0.00034753]
["bitfinex","BTCUSD",1761019169631,3.0,109340.0,109330.0,0.18327993]
["bitfinex","BTCUSD",1761019170382,0.1156,109340.0,109330.0,0.00034753]
["bitfinex","BTCUSD",1761019170578,0.02286445,109340.0,109330.0,0.18327993]
["bitfinex","BTCUSD",1761019176274,0.01312987,109340.0,109330.0,0.00034753]
["bitfinex","BTCUSD",1761019176481,0.02286445,109340.0,109330.0,0.18327993]
["bitfinex","BTCUSD",1761019179995,0.02286445,109340.0,109330.0,0.00034753]
["bitfinex","BTCUSD",1761019180195,0.02286445,109340.0,109330.0,0.18327993]
["bitfinex","BTCUSD",1761019180497,0.02286445,109340.0,109330.0,0.00034753]
["bitfinex","BTCUSD",1761019180943,0.02286445,109340.0,109330.0,0.18327993]
["bitfinex","BTCUSD",1761019184903,0.01426312,109340.0,109330.0,0.00034753]
["bitfinex","BTCUSD",1761019185100,0.03286444,109340.0,109330.0,0.00034753]
["bitfinex","BTCUSD",1761019185594,0.57012631,109340.0,109330.0,0.00034753]
["bitfinex","BTCUSD",1761019185817,0.54726186,109340.0,109330.0,0.00034753]
["bitfinex","BTCUSD",1761019186172,0.54726186,109340.0,109330.0,0.00892908]
["bitfinex","BTCUSD",1761019186370,0.66278186,109340.0,109330.0,0.00892908]
["bitfinex","BTCUSD",1761019187003,0.66278186,109340.0,109330.0,0.00034753]
["bitfinex","BTCUSD",1761019187201,3.66278186,109340.0,109330.0,0.00034753]
["bitfinex","BTCUSD",1761019187646,3.72623755,109340.0,109330.0,0.00034753]
["bitfinex","BTCUSD",1761019187845,3.58344414,109340.0,109330.0,0.00034753]
["bitfinex","BTCUSD",1761019188048,3.61096277,109340.0,109330.0,0.00034753]
["bitfinex","BTCUSD",1761019188251,3.63823618,109340.0,109330.0,0.00034753]
["bitfinex","BTCUSD",1761019188455,3.75407618,109340.0,109330.0,0.00034753]
["bitfinex","BTCUSD",1761019189234,3.75507618,109340.0,109330.0,0.00034753]
["bitfinex","BTCUSD",1761019189606,3.70753415,109340.0,109330.0,0.00034753]
["bitfinex","BTCUSD",1761019189814,3.80610073,109340.0,109330.0,0.00034753]
["bitfinex","BTCUSD",1761019190015,3.79610074,109340.0,109330.0,0.00034753]
["bitfinex","BTCUSD",1761019190259,3.61196277,109340.0,109330.0,0.00034753]
["bitfinex","BTCUSD",1761019190410,3.62296276,109340.0,109330.0,0.00034753]
["bitfinex","BTCUSD",1761019190606,3.73884276,109340.0,109330.0,0.00034753]
["bitfinex","BTCUSD",1761019190819,3.58678048,109340.0,109330.0,0.00034753]
["bitfinex","BTCUSD",1761019191025,3.23578049,109340.0,109330.0,0.00034753]
["bitfinex","BTCUSD",1761019191277,3.38984277,109340.0,109330.0,0.00034753]
["bitfinex","BTCUSD",1761019191478,3.38884277,109340.0,109330.0,0.00034753]
["bitfinex","BTCUSD",1761019191685,3.38888277,109340.0,109330.0,0.00034753]
["bitfinex","BTCUSD",1761019191900,3.27396277,109340.0,109330.0,0.00034753]
["bitfinex","BTCUSD",1761019192210,3.72988277,109340.0,109330.0,0.00034753]
["bitfinex","BTCUSD",1761019192396,3.61396277,109340.0,109330.0,0.00034753]
["bitfinex","BTCUSD",1761019192547,3.72988277,109340.0,109330.0,0.00034753]
["bitfinex","BTCUSD",1761019194468,3.72984277,109340.0,109330.0,0.00034753]
["bitfinex","BTCUSD",1761019195451,0.19296586,109310.0,109280.0,0.0091508]
["bitfinex","BTCUSD",1761019195631,0.22463734,109300.0,109280.0,0.1830153]
["bitfinex","BTCUSD",1761019195977,0.13465312,109300.0,109280.0,0.1830153]
["bitfinex","BTCUSD",1761019196154,0.15756594,109300.0,109280.0,0.1830153]
["bitfinex","BTCUSD",1761019196557,0.15771323,109300.0,109280.0,0.1830153]
["bitfinex","BTCUSD",1761019197152,0.16754034,109310.0,109280.0,0.1830153]
["bitfinex","BTCUSD",1761019197354,3.52298281,109300.0,109280.0,0.18350727]
["bitfinex","BTCUSD",1761019197561,0.54987857,109300.0,109280.0,0.18350727]
["bitfinex","BTCUSD",1761019198167,0.54987857,109300.0,109280.0,0.18350786]
["bitfinex","BTCUSD",1761019198567,0.02284148,109290.0,109280.0,0.18350786]
["bitfinex","BTCUSD",1761019198959,0.36689576,109300.0,109280.0,0.18350786]
["bitfinex","BTCUSD",1761019199159,0.02284148,109290.0,109280.0,0.18350786]
["bitfinex","BTCUSD",1761019200205,0.02284148,109290.0,109280.0,0.00049197]
["bitfinex","BTCUSD",1761019200399,0.02284148,109290.0,109280.0,0.01879358]
["bitfinex","BTCUSD",1761019201190,0.02284148,109290.0,109280.0,0.00049197]
["bitfinex","BTCUSD",1761019201191,3.54584083,109290.0,109280.0,0.00049197]
["bitfinex","BTCUSD",1761019201397,3.1830161,109280.0,109270.0,0.00248036]
["bitfinex","BTCUSD",1761019201598,3.52351061,109280.0,109270.0,0.00248036]
["bitfinex","BTCUSD",1761019202044,3.52351061,109280.0,109270.0,0.00456679]
["bitfinex","BTCUSD",1761019202249,0.5230496,109260.0,109250.0,0.0019]
["bitfinex","BTCUSD",1761019202451,3.34,109240.0,109230.0,0.0009081]
["bitfinex","BTCUSD",1761019202627,3.54594136,109230.0,109220.0,0.0089081]
["bitfinex","BTCUSD",1761019202834,3.19450514,109230.0,109220.0,0.09872711]
["bitfinex","BTCUSD",1761019203036,3.22212679,109230.0,109220.0,0.0089081]
["bitfinex","BTCUSD",1761019203244,3.40820375,109230.0,109200.0,0.01559761]
["bitfinex","BTCUSD",1761019203440,2.84550514,109210.0,109190.0,0.01]
["bitfinex","BTCUSD",1761019203768,0.0004939,109210.0,109190.0,0.32328342]
["bitfinex","BTCUSD",1761019203968,0.0004939,109210.0,109200.0,0.19484094]
["bitfinex","BTCUSD",1761019204129,0.0004939,109210.0,109200.0,0.98820563]
["bitfinex","BTCUSD",1761019204331,0.0004939,109210.0,109200.0,0.80505545]
["bitfinex","BTCUSD",1761019204612,0.0004939,109210.0,109200.0,0.00852171]
["bitfinex","BTCUSD",1761019204781,0.0004939,109210.0,109200.0,0.32496109]
["bitfinex","BTCUSD",1761019204982,0.0004939,109210.0,109200.0,0.17224943]
["bitfinex","BTCUSD",1761019205182,0.02338557,109210.0,109200.0,0.75938231]
["bitfinex","BTCUSD",1761019205443,0.0004939,109210.0,109200.0,0.6024873]
["bitfinex","BTCUSD",1761019205610,0.0004939,109210.0,109200.0,0.78563748]
["bitfinex","BTCUSD",1761019205821,0.01932221,109210.0,109200.0,0.78563748]
["bitfinex","BTCUSD",1761019206023,0.01880351,109210.0,109200.0,0.02704362]
["bitfinex","BTCUSD",1761019206251,0.01880351,109210.0,109200.0,0.30507018]
["bitfinex","BTCUSD",1761019206563,0.01880351,109210.0,109200.0,0.75867386]
["bitfinex","BTCUSD",1761019206727,0.01880351,109210.0,109200.0,0.12192]
["bitfinex","BTCUSD",1761019206891,0.01880351,109210.0,109190.0,0.01]
["bitfinex","BTCUSD",1761019207088,3.01999648,109210.0,109190.0,0.32467804]
["bitfinex","BTCUSD",1761019207288,3.0,109210.0,109200.0,0.12244]
["bitfinex","BTCUSD",1761019207574,0.53227424,109220.0,109200.0,0.12244]
["bitfinex","BTCUSD",1761019207698,0.02289167,109210.0,109200.0,0.12258729]
["bitfinex","BTCUSD",1761019209553,0.02289167,109210.0,109200.0,0.00014729]
["bitfinex","BTCUSD",1761019209754,0.34,109190.0,109160.0,0.19237705]
["bitfinex","BTCUSD",1761019209982,0.20608169,109180.0,109170.0,0.12232]
["bitfinex","BTCUSD",1761019210144,3.0,109180.0,109150.0,0.20503248]
["bitfinex","BTCUSD",1761019210340,3.0,109180.0,109160.0,0.1224]
["bitfinex","BTCUSD",1761019210602,2.99981394,109180.0,109160.0,0.30560826]
["bitfinex","BTCUSD",1761019210794,3.183002,109180.0,109160.0,0.1174]
["bitfinex","BTCUSD",1761019211038,3.0,109160.0,109150.0,0.0009087]
["bitfinex","BTCUSD",1761019211250,3.0,109170.0,109150.0,0.0009087]
["bitfinex","BTCUSD",1761019211419,3.34,109160.0,109150.0,0.0009087]
["bitfinex","BTCUSD",1761019211633,0.33984513,109160.0,109150.0,0.0009087]
["bitfinex","BTCUSD",1761019211956,2.99992309,109180.0,109150.0,0.1327904]
["bitfinex","BTCUSD",1761019212101,2.99992309,109180.0,109150.0,0.3160236]
["bitfinex","BTCUSD",1761019212283,3.18312585,109170.0,109150.0,0.1236287]
["bitfinex","BTCUSD",1761019212484,0.18320276,109170.0,109150.0,0.0009087]
["bitfinex","BTCUSD",1761019212689,0.19234381,109180.0,109150.0,0.0009087]
["bitfinex","BTCUSD",1761019212890,0.18320133,109170.0,109150.0,0.0009087]
["bitfinex","BTCUSD",1761019213130,3.02290216,109160.0,109150.0,0.0009087]
["bitfinex","BTCUSD",1761019213401,3.18320111,109170.0,109150.0,0.0009087]
["bitfinex","BTCUSD",1761019213618,0.36256315,109160.0,109150.0,0.0009087]
["bitfinex","BTCUSD",1761019213826,0.34,109160.0,109150.0,0.0009087]
["bitfinex","BTCUSD",1761019214020,3.34,109160.0,109150.0,0.0050873]
["bitfinex","BTCUSD",1761019214221,3.54615728,109160.0,109150.0,0.0050873]
["bitfinex","BTCUSD",1761019214427,3.5755499,109160.0,109150.0,0.0050873]
["bitfinex","BTCUSD",1761019214830,3.39233261,109160.0,109150.0,0.0050873]
["bitfinex","BTCUSD",1761019215417,3.5755499,109160.0,109150.0,0.0050873]
["bitfinex","BTCUSD",1761019216065,3.5765499,109160.0,109150.0,0.0050873]
["bitfinex","BTCUSD",1761019216272,3.36960357,109160.0,109150.0,0.0050873]
["bitfinex","BTCUSD",1761019216502,3.36860357,109160.0,109150.0,0.0050873]
["bitfinex","BTCUSD",1761019217000,3.36860357,109160.0,109150.0,0.18832138]
["bitfinex","BTCUSD",1761019217213,0.02873246,109160.0,109150.0,0.18832138]
["bitfinex","BTCUSD",1761019217420,0.05101197,109160.0,109150.0,0.0050873]
["bitfinex","BTCUSD",1761019219199,0.23422926,109160.0,109150.0,0.0050873]
["bitfinex","BTCUSD",1761019219407,0.2113271,109160.0,109150.0,0.0050873]
["bitfinex","BTCUSD",1761019220165,3.5513271,109160.0,109150.0,0.0050873]
["bitfinex","BTCUSD",1761019220602,3.55119815,109160.0,109150.0,0.0050873]
["bitfinex","BTCUSD",1761019221259,3.53758239,109160.0,109150.0,0.0050873]
["bitfinex","BTCUSD",1761019221692,3.53858239,109160.0,109150.0,0.0050873]
["bitfinex","BTCUSD",1761019221922,0.33974106,109140.0,109130.0,0.0731673]
["bitfinex","BTCUSD",1761019222380,3.52299193,109140.0,109130.0,0.0731673]
["bitfinex","BTCUSD",1761019222804,3.54593192,109140.0,109130.0,0.0731673]
["bitfinex","BTCUSD",1761019223005,3.52299193,109140.0,109130.0,0.0731673]
["bitfinex","BTCUSD",1761019223221,3.54607986,109140.0,109130.0,0.0731673]
["bitfinex","BTCUSD",1761019223479,3.339889,109140.0,109130.0,0.0731673]
["bitfinex","BTCUSD",1761019223693,0.00014794,109140.0,109130.0,0.25643496]
["bitfinex","BTCUSD",1761019223896,0.00114794,109140.0,109130.0,0.0731673]
["bitfinex","BTCUSD",1761019224110,0.00114794,109140.0,109130.0,0.25643496]
["bitfinex","BTCUSD",1761019225359,0.00014794,109140.0,109130.0,0.25643496]
["bitfinex","BTCUSD",1761019225561,0.00014794,109140.0,109130.0,0.38059496]
["bitfinex","BTCUSD",1761019225761,0.03726805,109160.0,109130.0,0.38059496]
["bitfinex","BTCUSD",1761019225891,0.03726805,109160.0,109140.0,0.18323795]
["bitfinex","BTCUSD",1761019226278,0.37674902,109160.0,109130.0,0.26609224]
["bitfinex","BTCUSD",1761019226434,0.35437292,109160.0,109140.0,0.12416]
["bitfinex","BTCUSD",1761019226637,0.35437292,109160.0,109140.0,0.30740951]
["bitfinex","BTCUSD",1761019226970,0.35437292,109160.0,109130.0,0.39017224]
["bitfinex","BTCUSD",1761019227136,0.35537292,109160.0,109140.0,0.18324943]
["bitfinex","BTCUSD",1761019227308,0.35511393,109160.0,109140.0,0.18324943]
["bitfinex","BTCUSD",1761019227652,0.02290426,109150.0,109140.0,0.18324943]
["bitfinex","BTCUSD",1761019227803,0.02290426,109150.0,109130.0,0.39017224]
["bitfinex","BTCUSD",1761019228004,0.02290426,109150.0,109130.0,0.25692886]
["bitfinex","BTCUSD",1761019228209,0.02290426,109150.0,109140.0,0.18325087]
["bitfinex","BTCUSD",1761019228642,0.02290426,109150.0,109140.0,1.00465172]
["bitfinex","BTCUSD",1761019228854,0.00108212,109170.0,109160.0,0.18321729]
["bitfinex","BTCUSD",1761019229059,0.00108212,109170.0,109160.0,1.00465814]
["bitfinex","BTCUSD",1761019229273,0.00108212,109170.0,109160.0,1.00365814]
["bitfinex","BTCUSD",1761019229509,0.00103116,109170.0,109160.0,1.09347715]
["bitfinex","BTCUSD",1761019229746,0.0009802,109170.0,109160.0,0.18321729]
["bitfinex","BTCUSD",1761019230196,0.0009802,109170.0,109140.0,0.19241341]
["bitfinex","BTCUSD",1761019230372,0.0009802,109170.0,109150.0,0.30723408]
["bitfinex","BTCUSD",1761019231444,0.02290216,109160.0,109150.0,0.30723408]
["bitfinex","BTCUSD",1761019231658,0.0009802,109170.0,109150.0,0.30723408]
["bitfinex","BTCUSD",1761019231867,3.0,109160.0,109150.0,0.18323408]
["bitfinex","BTCUSD",1761019232090,2.99993865,109160.0,109150.0,0.18323408]
["bitfinex","BTCUSD",1761019232315,0.0009802,109170.0,109150.0,0.30707408]
["bitfinex","BTCUSD",1761019232572,0.02388026,109170.0,109160.0,0.18321729]
["bitfinex","BTCUSD",1761019232781,0.0009802,109170.0,109160.0,0.18321729]
["bitfinex","BTCUSD",1761019232922,0.0009802,109170.0,109160.0,0.88061814]
["bitfinex","BTCUSD",1761019233375,0.0009802,109170.0,109160.0,0.30701729]
["bitfinex","BTCUSD",1761019233946,0.0009802,109170.0,109160.0,0.26601729]
["bitfinex","BTCUSD",1761019234144,0.00046122,109170.0,109160.0,0.3558363]
["bitfinex","BTCUSD",1761019234348,0.00046122,109170.0,109160.0,1.05323715]
["bitfinex","BTCUSD",1761019234568,0.00046122,109170.0,109160.0,0.3558363]
["bitfinex","BTCUSD",1761019235086,0.00020225,109170.0,109160.0,0.3558363]
["bitfinex","BTCUSD",1761019235502,0.00020225,109170.0,109160.0,1.39323715]
["bitfinex","BTCUSD",1761019235710,0.00020225,109170.0,109160.0,1.51923844]
["bitfinex","BTCUSD",1761019235922,0.00020225,109170.0,109160.0,1.55678101]
["bitfinex","BTCUSD",1761019236184,0.00020225,109170.0,109160.0,1.566781]
["bitfinex","BTCUSD",1761019236770,0.00253093,109200.0,109190.0,0.18316695]
["bitfinex","BTCUSD",1761019236932,0.00253093,109200.0,109190.0,1.16692275]
["bitfinex","BTCUSD",1761019237589,3.0,109230.0,109210.0,0.18312244]
["bitfinex","BTCUSD",1761019237882,3.34014847,109230.0,109220.0,0.12372]
["bitfinex","BTCUSD",1761019238121,3.0,109220.0,109190.0,0.21980061]
["bitfinex","BTCUSD",1761019238321,2.79808735,109220.0,109200.0,0.31178238]
["bitfinex","BTCUSD",1761019238457,3.0,109220.0,109200.0,0.30674906]
["bitfinex","BTCUSD",1761019239023,3.0,109220.0,109200.0,0.35940403]
["bitfinex","BTCUSD",1761019239379,3.01436596,109220.0,109200.0,0.35940403]
["bitfinex","BTCUSD",1761019239699,0.01436596,109220.0,109210.0,0.18313341]
["bitfinex","BTCUSD",1761019241077,3.34,109210.0,109160.0,0.25365647]
["bitfinex","BTCUSD",1761019241288,0.20604583,109200.0,109170.0,0.32800983]
["bitfinex","BTCUSD",1761019241454,3.0,109200.0,109170.0,0.31576023]
["bitfinex","BTCUSD",1761019242178,0.18315124,109200.0,109170.0,0.31576023]
["bitfinex","BTCUSD",1761019242401,0.18419584,109200.0,109170.0,0.31576023]
["bitfinex","BTCUSD",1761019242643,0.02289586,109190.0,109170.0,0.37892954]
["bitfinex","BTCUSD",1761019242942,0.00034827,109180.0,109170.0,0.37892954]
["bitfinex","BTCUSD",1761019243266,0.00034827,109180.0,109150.0,0.22101116]
["bitfinex","BTCUSD",1761019243463,0.02324623,109180.0,109160.0,0.12778685]
["bitfinex","BTCUSD",1761019243600,0.02324623,109180.0,109160.0,0.31100374]
["bitfinex","BTCUSD",1761019243824,0.02339459,109180.0,109160.0,0.30669689]
["bitfinex","BTCUSD",1761019244028,0.02339459,109180.0,109160.0,0.35663298]
["bitfinex","BTCUSD",1761019244217,0.02339459,109180.0,109160.0,0.30661689]
["bitfinex","BTCUSD",1761019244417,0.00049663,109180.0,109160.0,0.30661689]
["bitfinex","BTCUSD",1761019244637,0.00049663,109180.0,109160.0,0.18321689]
["bitfinex","BTCUSD",1761019244638,0.02339459,109180.0,109160.0,0.18321689]
["bitfinex","BTCUSD",1761019244844,0.00034176,109180.0,109160.0,0.30657689]
["bitfinex","BTCUSD",1761019245068,3.0,109170.0,109150.0,0.18431328]
["bitfinex","BTCUSD",1761019245225,3.0,109170.0,109150.0,0.34762911]
["bitfinex","BTCUSD",1761019245429,3.0,109170.0,109150.0,0.22426911]
["bitfinex","BTCUSD",1761019245744,0.02290216,109160.0,109150.0,0.18431458]
["bitfinex","BTCUSD",1761019245945,0.02290216,109160.0,109150.0,0.12440222]
["bitfinex","BTCUSD",1761019246144,0.02290006,109170.0,109150.0,0.1843163]
["bitfinex","BTCUSD",1761019246351,0.02290006,109170.0,109150.0,0.00108222]
["bitfinex","BTCUSD",1761019246520,3.0,109160.0,109150.0,0.00208222]
["bitfinex","BTCUSD",1761019246711,3.0,109160.0,109150.0,0.00108222]
["bitfinex","BTCUSD",1761019246913,3.0,109160.0,109150.0,0.00208222]
["bitfinex","BTCUSD",1761019247205,2.99895311,109160.0,109150.0,0.00208222]
["bitfinex","BTCUSD",1761019247406,2.99895311,109170.0,109150.0,0.00208222]
["bitfinex","BTCUSD",1761019247590,3.02185527,109160.0,109150.0,0.00208222]
["bitfinex","BTCUSD",1761019247769,2.99895311,109160.0,109150.0,0.00208222]
["bitfinex","BTCUSD",1761019247971,0.53269655,109180.0,109160.0,0.18320291]
["bitfinex","BTCUSD",1761019247972,0.00034176,109180.0,109160.0,0.18320291]
["bitfinex","BTCUSD",1761019248174,0.00029084,109180.0,109170.0,1.67505394]
["bitfinex","BTCUSD",1761019248385,0.00029084,109180.0,109170.0,0.4324418]
["bitfinex","BTCUSD",1761019248582,0.00029084,109180.0,109170.0,0.33120646]
["bitfinex","BTCUSD",1761019248781,0.00029084,109180.0,109170.0,0.30684051]
["bitfinex","BTCUSD",1761019248946,0.00029084,109180.0,109170.0,0.33707187]
["bitfinex","BTCUSD",1761019249894,0.00029084,109180.0,109170.0,1.16047401]
["bitfinex","BTCUSD",1761019251227,0.00029084,109180.0,109170.0,1.50047401]
["bitfinex","BTCUSD",1761019251578,3.0,109220.0,109210.0,0.18312004]
["bitfinex","BTCUSD",1761019251782,0.00014833,109220.0,109210.0,0.18312004]
["bitfinex","BTCUSD",1761019252022,0.00014833,109220.0,109210.0,0.27293905]
["bitfinex","BTCUSD",1761019252239,0.00014833,109220.0,109210.0,0.18312004]
["bitfinex","BTCUSD",1761019252829,0.00014833,109220.0,109210.0,0.88052089]
["bitfinex","BTCUSD",1761019253033,3.03708717,109240.0,109230.0,0.18309988]
["bitfinex","BTCUSD",1761019253235,3.0,109230.0,109220.0,0.18311392]
["bitfinex","BTCUSD",1761019254039,2.81665151,109230.0,109220.0,0.18311392]
["bitfinex","BTCUSD",1761019254241,3.0,109230.0,109220.0,0.18311392]
["bitfinex","BTCUSD",1761019254664,0.0143644,109240.0,109220.0,0.18311392]
["bitfinex","BTCUSD",1761019254845,0.03719883,109240.0,109220.0,0.30639392]
["bitfinex","BTCUSD",1761019256048,0.03719883,109240.0,109230.0,0.18309988]
["bitfinex","BTCUSD",1761019256252,0.01431345,109240.0,109230.0,0.18309988]
["bitfinex","BTCUSD",1761019257301,0.01431345,109240.0,109220.0,0.30639392]
["bitfinex","BTCUSD",1761019257501,0.03719883,109240.0,109220.0,0.35346098]
["bitfinex","BTCUSD",1761019257725,0.00163755,109230.0,109220.0,0.35346098]
["bitfinex","BTCUSD",1761019258854,0.00163755,109230.0,109220.0,0.30639392]
["bitfinex","BTCUSD",1761019258998,0.0014827,109230.0,109220.0,0.30639392]
["bitfinex","BTCUSD",1761019259750,3.0,109220.0,109210.0,0.18313304]
["bitfinex","BTCUSD",1761019259955,3.0,109230.0,109210.0,0.18313304]
["bitfinex","BTCUSD",1761019260320,3.0,109230.0,109210.0,0.19997016]
["bitfinex","BTCUSD",1761019260490,3.546007,109220.0,109180.0,0.19227885]
["bitfinex","BTCUSD",1761019260695,0.02289167,109210.0,109190.0,0.12292]
["bitfinex","BTCUSD",1761019261140,0.02289167,109210.0,109190.0,0.31848941]
["bitfinex","BTCUSD",1761019261369,0.02289167,109210.0,109190.0,0.30608404]
["bitfinex","BTCUSD",1761019262198,0.0143604,109230.0,109210.0,0.18313341]
["bitfinex","BTCUSD",1761019262381,0.19222106,109250.0,109220.0,0.18531921]
["bitfinex","BTCUSD",1761019262382,0.52288538,109240.0,109220.0,0.18531921]
["bitfinex","BTCUSD",1761019262582,0.01435836,109240.0,109220.0,0.19227247]
["bitfinex","BTCUSD",1761019262787,0.01435836,109240.0,109230.0,0.1890272]
["bitfinex","BTCUSD",1761019262956,0.01435836,109240.0,109230.0,0.30593988]
["bitfinex","BTCUSD",1761019263166,0.02288329,109250.0,109230.0,0.35576112]
["bitfinex","BTCUSD",1761019263514,0.02288329,109250.0,109230.0,0.30593988]
["bitfinex","BTCUSD",1761019263851,0.02288329,109250.0,109230.0,0.30593942]
["bitfinex","BTCUSD",1761019264362,3.0,109250.0,109230.0,0.30493942]
["bitfinex","BTCUSD",1761019265390,0.01435602,109260.0,109240.0,0.20137891]
["bitfinex","BTCUSD",1761019265598,0.36500433,109260.0,109240.0,0.1830706]
["bitfinex","BTCUSD",1761019265864,0.35450432,109260.0,109240.0,0.1830706]
["bitfinex","BTCUSD",1761019267008,0.3537272,109260.0,109240.0,0.1830706]
["bitfinex","BTCUSD",1761019267422,0.3537272,109260.0,109240.0,0.1420706]
["bitfinex","BTCUSD",1761019267574,0.3537272,109260.0,109240.0,0.16037891]
["bitfinex","BTCUSD",1761019268389,0.35294903,109260.0,109250.0,0.18306636]
["bitfinex","BTCUSD",1761019268704,0.01294903,109260.0,109250.0,0.30562636]
["bitfinex","BTCUSD",1761019268911,0.0001483,109260.0,109250.0,0.30562636]
["bitfinex","BTCUSD",1761019270205,0.01450794,109260.0,109250.0,0.30562636]
["bitfinex","BTCUSD",1761019270412,0.01450794,109260.0,109250.0,0.35039606]
["bitfinex","BTCUSD",1761019270614,0.01703417,109260.0,109250.0,0.35039606]
["bitfinex","BTCUSD",1761019270820,0.01703417,109260.0,109250.0,0.35139606]
["bitfinex","BTCUSD",1761019272750,0.01703417,109260.0,109250.0,0.0457697]
["bitfinex","BTCUSD",1761019272949,0.01697213,109260.0,109250.0,0.001]
["bitfinex","BTCUSD",1761019273164,0.01697213,109260.0,109250.0,0.1234]
["bitfinex","BTCUSD",1761019273371,0.01697213,109260.0,109250.0,0.30646636]
["bitfinex","BTCUSD",1761019275329,0.00261249,109260.0,109250.0,0.84938112]
["bitfinex","BTCUSD",1761019275533,0.00261249,109260.0,109250.0,0.46645006]
["bitfinex","BTCUSD",1761019275730,0.00261249,109260.0,109250.0,0.50263234]
["bitfinex","BTCUSD",1761019276275,0.00261249,109260.0,109250.0,0.95572809]
["bitfinex","BTCUSD",1761019276930,0.00261249,109260.0,109250.0,0.50263234]
["bitfinex","BTCUSD",1761019277416,0.00261249,109260.0,109250.0,0.95572809]
["bitfinex","BTCUSD",1761019277584,0.00261249,109260.0,109250.0,0.95567035]
["bitfinex","BTCUSD",1761019277850,0.00209434,109260.0,109250.0,0.5025746]
["bitfinex","BTCUSD",1761019278176,0.00209434,109260.0,109250.0,0.25417331]
["bitfinex","BTCUSD",1761019278372,0.00209434,109260.0,109250.0,0.00094226]
["bitfinex","BTCUSD",1761019278571,0.00209434,109260.0,109250.0,0.12306226]
["bitfinex","BTCUSD",1761019278815,0.00209434,109260.0,109250.0,0.14136889]
["bitfinex","BTCUSD",1761019278988,0.00209434,109260.0,109250.0,0.32443525]
["bitfinex","BTCUSD",1761019279194,0.00209434,109260.0,109250.0,0.30612862]
["bitfinex","BTCUSD",1761019279413,0.00209434,109260.0,109250.0,0.3550494]
["bitfinex","BTCUSD",1761019280820,0.00209434,109260.0,109250.0,0.30612862]
["bitfinex","BTCUSD",1761019282642,0.00209434,109260.0,109250.0,0.00094226]
["bitfinex","BTCUSD",1761019282643,0.01259435,109260.0,109250.0,0.00094226]
["bitfinex","BTCUSD",1761019284036,0.19564395,109260.0,109250.0,0.00094226]
["bitfinex","BTCUSD",1761019284203,3.18514394,109260.0,109250.0,0.00094226]
["bitfinex","BTCUSD",1761019284584,3.27496295,109260.0,109250.0,0.00094226]
["bitfinex","BTCUSD",1761019285193,3.18509569,109260.0,109250.0,0.00094226]
["bitfinex","BTCUSD",1761019285397,3.00204609,109260.0,109250.0,0.00094226]
["bitfinex","BTCUSD",1761019285991,0.00204609,109260.0,109250.0,0.00094226]
["bitfinex","BTCUSD",1761019286216,0.0125461,109260.0,109250.0,0.00094226]
["bitfinex","BTCUSD",1761019286627,0.01249418,109260.0,109250.0,0.00094226]
["bitfinex","BTCUSD",1761019287788,0.00199417,109260.0,109250.0,0.01924889]
["bitfinex","BTCUSD",1761019287981,0.00199417,109260.0,109250.0,0.00094226]
["bitfinex","BTCUSD",1761019288550,0.1830331,109270.0,109250.0,0.00094226]
["bitfinex","BTCUSD",1761019288756,3.01050001,109260.0,109250.0,0.00094226]
["bitfinex","BTCUSD",1761019288960,3.0,109260.0,109250.0,0.00094226]
["bitfinex","BTCUSD",1761019289782,3.1830496,109260.0,109250.0,0.00094226]
["bitfinex","BTCUSD",1761019290578,3.5230496,109260.0,109250.0,0.00094226]
["bitfinex","BTCUSD",1761019291268,3.0,109240.0,109220.0,0.31379239]
["bitfinex","BTCUSD",1761019291648,0.18308919,109240.0,109220.0,0.0001483]
["bitfinex","BTCUSD",1761019291786,0.35050001,109230.0,109220.0,0.0001483]
["bitfinex","BTCUSD",1761019291981,0.34,109230.0,109220.0,0.0001483]
["bitfinex","BTCUSD",1761019292190,0.52304901,109230.0,109220.0,0.00192552]
["bitfinex","BTCUSD",1761019292415,3.59366283,109230.0,109220.0,0.00192552]
["bitfinex","BTCUSD",1761019293786,3.59366283,109230.0,109220.0,0.00292552]
["bitfinex","BTCUSD",1761019293994,3.59366283,109230.0,109220.0,0.00192552]
["bitfinex","BTCUSD",1761019294403,3.63084511,109230.0,109220.0,0.00192552]
["bitfinex","BTCUSD",1761019294606,3.0,109190.0,109170.0,0.03744552]
["bitfinex","BTCUSD",1761019294808,3.0,109190.0,109170.0,0.22113882]
["bitfinex","BTCUSD",1761019295012,3.0,109190.0,109170.0,0.0004939]
["bitfinex","BTCUSD",1761019295013,0.01050001,109180.0,109170.0,0.0004939]
["bitfinex","BTCUSD",1761019295974,0.01050001,109180.0,109170.0,0.18369441]
["bitfinex","BTCUSD",1761019296372,0.01050001,109180.0,109170.0,0.0004939]
["bitfinex","BTCUSD",1761019296578,0.01050001,109180.0,109170.0,0.18369441]
["bitfinex","BTCUSD",1761019296982,0.01050001,109180.0,109170.0,0.0004939]
["bitfinex","BTCUSD",1761019297198,0.59068742,109180.0,109170.0,0.0014939]
["bitfinex","BTCUSD",1761019297404,0.34,109180.0,109170.0,0.0004939]
["bitfinex","BTCUSD",1761019297774,0.34,109180.0,109170.0,0.0014939]
["bitfinex","BTCUSD",1761019298239,0.52318373,109180.0,109170.0,0.0014939]
["bitfinex","BTCUSD",1761019298591,0.34,109180.0,109170.0,0.0004939]
["bitfinex","BTCUSD",1761019298942,0.57913741,109180.0,109170.0,0.0014939]
["bitfinex","BTCUSD",1761019299067,3.57913741,109180.0,109170.0,0.0014939]
["bitfinex","BTCUSD",1761019300336,3.57903462,109180.0,109170.0,0.00223506]
["bitfinex","BTCUSD",1761019301639,0.18321957,109160.0,109130.0,0.24203267]
["bitfinex","BTCUSD",1761019301845,0.01050001,109150.0,109140.0,0.01697361]
["bitfinex","BTCUSD",1761019302270,0.01050001,109150.0,109130.0,0.05876574]
["bitfinex","BTCUSD",1761019302271,0.35050001,109150.0,109130.0,0.04960236]
["bitfinex","BTCUSD",1761019302597,0.34,109150.0,109130.0,0.23286986]
["bitfinex","BTCUSD",1761019302800,3.0,109140.0,109130.0,0.23286986]
["bitfinex","BTCUSD",1761019303149,3.0,109140.0,109130.0,0.28751752]
["bitfinex","BTCUSD",1761019303379,3.0,109140.0,109130.0,0.23286986]
["bitfinex","BTCUSD",1761019304858,2.9996893,109140.0,109130.0,0.23286986]
["bitfinex","BTCUSD",1761019305055,2.9996893,109140.0,109130.0,0.05060236]
["bitfinex","BTCUSD",1761019305713,0.52325087,109140.0,109130.0,0.05060236]
["bitfinex","BTCUSD",1761019305916,3.52325087,109140.0,109130.0,0.05060236]
["bitfinex","BTCUSD",1761019306125,3.61271943,109140.0,109130.0,0.05060236]
["bitfinex","BTCUSD",1761019306710,3.62709192,109140.0,109130.0,0.05060236]
["bitfinex","BTCUSD",1761019306919,3.68621419,109140.0,109130.0,0.04457056]
["bitfinex","BTCUSD",1761019307140,3.66523869,109140.0,109130.0,0.04457056]
["bitfinex","BTCUSD",1761019307348,3.66523869,109140.0,109130.0,0.04357056]
["bitfinex","BTCUSD",1761019307796,3.18330125,109110.0,109100.0,0.0025]
["bitfinex","BTCUSD",1761019308003,3.25391507,109110.0,109100.0,0.0025]
["bitfinex","BTCUSD",1761019308825,3.18332087,109100.0,109070.0,0.19253369]
["bitfinex","BTCUSD",1761019309033,0.01930694,109090.0,109070.0,0.21087053]
["bitfinex","BTCUSD",1761019309261,0.01930694,109090.0,109080.0,0.18335166]
["bitfinex","BTCUSD",1761019309491,0.00149341,109110.0,109090.0,0.18333364]
["bitfinex","BTCUSD",1761019309726,0.00149341,109110.0,109100.0,0.20164985]
["bitfinex","BTCUSD",1761019309951,0.00149341,109110.0,109100.0,0.30439805]
["bitfinex","BTCUSD",1761019310356,0.01199342,109110.0,109100.0,0.30439805]
["bitfinex","BTCUSD",1761019310633,0.01099342,109110.0,109100.0,0.30439805]
["bitfinex","BTCUSD",1761019311034,0.01199342,109110.0,109100.0,0.30439805]
["bitfinex","BTCUSD",1761019311240,0.00149341,109110.0,109100.0,0.3531708]
["bitfinex","BTCUSD",1761019311361,0.00149341,109110.0,109100.0,0.44298981]
["bitfinex","BTCUSD",1761019311567,0.00049341,109110.0,109100.0,0.44398981]
["bitfinex","BTCUSD",1761019312430,0.00049341,109110.0,109100.0,0.44642956]
["bitfinex","BTCUSD",1761019313182,0.00049341,109110.0,109100.0,0.93570759]
["bitfinex","BTCUSD",1761019313834,0.01437249,109140.0,109130.0,0.18326766]
["bitfinex","BTCUSD",1761019314044,0.01437249,109140.0,109130.0,0.30445599]
["bitfinex","BTCUSD",1761019314555,0.01050001,109160.0,109150.0,0.18323408]
["bitfinex","BTCUSD",1761019314710,3.0,109160.0,109140.0,0.18323663]
["bitfinex","BTCUSD",1761019314912,3.0,109160.0,109130.0,0.31361937]
["bitfinex","BTCUSD",1761019315113,0.002,109140.0,109130.0,0.18341599]
["bitfinex","BTCUSD",1761019315527,0.19238813,109160.0,109130.0,0.18341599]
["bitfinex","BTCUSD",1761019315753,3.0,109150.0,109130.0,0.16041599]
["bitfinex","BTCUSD",1761019315950,3.0,109150.0,109140.0,0.18325087]
["bitfinex","BTCUSD",1761019316188,3.0,109150.0,109130.0,0.16957937]
["bitfinex","BTCUSD",1761019316525,3.08981901,109150.0,109130.0,0.16957937]
["bitfinex","BTCUSD",1761019316724,0.08981901,109150.0,109130.0,0.16957937]
["bitfinex","BTCUSD",1761019316922,3.0,109150.0,109130.0,0.16957937]
["bitfinex","BTCUSD",1761019317188,3.0,109150.0,109130.0,0.00916338]
["bitfinex","BTCUSD",1761019317432,3.0,109140.0,109120.0,0.18328009]
["bitfinex","BTCUSD",1761019317682,3.0,109140.0,109120.0,0.30430845]
["bitfinex","BTCUSD",1761019317903,3.08981901,109140.0,109120.0,0.30430845]
["bitfinex","BTCUSD",1761019318139,0.01050001,109130.0,109120.0,0.00014836]
["bitfinex","BTCUSD",1761019318923,0.01050001,109130.0,109120.0,0.18443281]
["bitfinex","BTCUSD",1761019319315,0.34,109140.0,109130.0,0.00139376]
["bitfinex","BTCUSD",1761019319528,0.39376126,109140.0,109130.0,0.00139376]
["bitfinex","BTCUSD",1761019319729,0.39376126,109140.0,109130.0,0.18466142]
["bitfinex","BTCUSD",1761019319730,3.0,109140.0,109130.0,0.18466142]
["bitfinex","BTCUSD",1761019319944,3.0,109140.0,109130.0,0.00139376]
["bitfinex","BTCUSD",1761019320110,3.0,109140.0,109130.0,0.18466142]
["bitfinex","BTCUSD",1761019320317,0.35437341,109150.0,109130.0,0.18466142]
["bitfinex","BTCUSD",1761019320531,0.35437341,109150.0,109130.0,0.18326766]
["bitfinex","BTCUSD",1761019321305,0.01437341,109150.0,109140.0,0.20157595]
["bitfinex","BTCUSD",1761019321434,0.01437341,109150.0,109140.0,0.18071994]
["bitfinex","BTCUSD",1761019321845,0.35437341,109150.0,109140.0,0.19904502]
["bitfinex","BTCUSD",1761019322015,0.57409741,109150.0,109120.0,0.19259338]
["bitfinex","BTCUSD",1761019322176,0.01050001,109140.0,109130.0,0.18326766]
["bitfinex","BTCUSD",1761019322390,0.01050001,109140.0,109120.0,0.31355338]
["bitfinex","BTCUSD",1761019322611,0.02486962,109140.0,109120.0,0.31355338]
["bitfinex","BTCUSD",1761019322972,0.02486962,109140.0,109120.0,0.29555338]
["bitfinex","BTCUSD",1761019323179,0.08476614,109140.0,109120.0,0.29555338]
["bitfinex","BTCUSD",1761019323380,0.02486962,109140.0,109120.0,0.29555338]
["bitfinex","BTCUSD",1761019324224,0.20812414,109140.0,109110.0,0.19246297]
["bitfinex","BTCUSD",1761019324426,0.19762413,109140.0,109110.0,0.19261091]
["bitfinex","BTCUSD",1761019324630,3.0,109120.0,109110.0,0.00014794]
["bitfinex","BTCUSD",1761019324789,3.0,109130.0,109110.0,0.30428841]
["bitfinex","BTCUSD",1761019325566,3.0,109130.0,109110.0,0.12098794]
["bitfinex","BTCUSD",1761019325800,3.0,109130.0,109110.0,0.13644918]
["bitfinex","BTCUSD",1761019325994,0.01050001,109120.0,109110.0,0.12098794]
["bitfinex","BTCUSD",1761019326328,0.01050001,109120.0,109110.0,0.00223896]
["bitfinex","BTCUSD",1761019326527,0.19378446,109120.0,109110.0,0.00223896]
["bitfinex","BTCUSD",1761019326727,3.0,109120.0,109110.0,0.00223896]
["bitfinex","BTCUSD",1761019326945,3.0,109120.0,109110.0,0.18554021]
["bitfinex","BTCUSD",1761019327146,3.34,109130.0,109120.0,0.18328445]
["bitfinex","BTCUSD",1761019327357,0.42981901,109130.0,109120.0,0.18328445]
["bitfinex","BTCUSD",1761019327605,3.0,109130.0,109120.0,0.18328445]
["bitfinex","BTCUSD",1761019327783,0.34,109140.0,109130.0,0.18326766]
["bitfinex","BTCUSD",1761019327959,0.34,109140.0,109120.0,0.30404445]
["bitfinex","BTCUSD",1761019328159,0.35437391,109140.0,109130.0,0.18326766]
["bitfinex","BTCUSD",1761019328491,0.34,109140.0,109130.0,0.18326766]
["bitfinex","BTCUSD",1761019328692,0.37908613,109140.0,109130.0,0.18326766]
["bitfinex","BTCUSD",1761019329067,0.37908613,109140.0,109120.0,0.30404445]
["bitfinex","BTCUSD",1761019329264,0.34,109140.0,109120.0,0.30404445]
["bitfinex","BTCUSD",1761019329488,3.18321885,109160.0,109130.0,0.2107578]
["bitfinex","BTCUSD",1761019329694,3.0,109140.0,109130.0,0.19243104]
["bitfinex","BTCUSD",1761019329870,3.0,109150.0,109130.0,0.19243104]
["bitfinex","BTCUSD",1761019330857,3.27305432,109150.0,109120.0,0.30404445]
["bitfinex","BTCUSD",1761019331070,3.0,109130.0,109120.0,0.1206]
["bitfinex","BTCUSD",1761019331277,3.0,109130.0,109110.0,0.00014794]
["bitfinex","BTCUSD",1761019331478,0.01050001,109120.0,109110.0,0.13907806]
["bitfinex","BTCUSD",1761019331703,0.21316133,109120.0,109110.0,0.00014794]
["bitfinex","BTCUSD",1761019331829,3.20266132,109120.0,109110.0,0.00014794]
["bitfinex","BTCUSD",1761019332032,3.54266132,109120.0,109110.0,0.00014794]
["bitfinex","BTCUSD",1761019336028,3.55703554,109120.0,109110.0,0.00014794]
["bitfinex","BTCUSD",1761019336376,3.0,109080.0,109050.0,0.21528537]
["bitfinex","BTCUSD",1761019336588,0.00014792,109080.0,109060.0,0.17838504]
["bitfinex","BTCUSD",1761019336761,0.36029538,109080.0,109050.0,0.21528537]
["bitfinex","BTCUSD",1761019337013,0.53315112,109080.0,109050.0,0.0227751]
["bitfinex","BTCUSD",1761019337206,3.34,109060.0,109050.0,0.0227751]
["bitfinex","BTCUSD",1761019337411,3.53345311,109060.0,109050.0,0.0227751]
["bitfinex","BTCUSD",1761019337640,3.6732004,109060.0,109050.0,0.0227751]
["bitfinex","BTCUSD",1761019337943,3.65984165,109060.0,109050.0,0.0227751]
["bitfinex","BTCUSD",1761019339170,3.66084165,109060.0,109050.0,0.0227751]
["bitfinex","BTCUSD",1761019339389,3.68858285,109060.0,109050.0,0.0227751]
["bitfinex","BTCUSD",1761019339597,3.73587749,109060.0,109050.0,1e-08]
["bitfinex","BTCUSD",1761019339808,3.5596012,109040.0,109030.0,0.04]
["bitfinex","BTCUSD",1761019340230,3.58545142,109040.0,109030.0,0.035]
["bitfinex","BTCUSD",1761019340437,3.52345257,109020.0,109010.0,0.0009099]
["bitfinex","BTCUSD",1761019340649,3.5340911,109020.0,109010.0,0.0009099]
["bitfinex","BTCUSD",1761019340882,3.55439119,109010.0,109000.0,9.99702922]
["bitfinex","BTCUSD",1761019341094,3.59057347,109010.0,109000.0,9.99702922]
["bitfinex","BTCUSD",1761019341301,3.62105383,109010.0,109000.0,9.99702922]
["bitfinex","BTCUSD",1761019341513,3.64322469,109010.0,109000.0,9.99048427]
["bitfinex","BTCUSD",1761019341722,3.60704241,109010.0,109000.0,9.96292915]
["bitfinex","BTCUSD",1761019341932,3.57182255,109010.0,109000.0,9.96292915]
["bitfinex","BTCUSD",1761019342353,3.61486812,109010.0,109000.0,9.93537403]
["bitfinex","BTCUSD",1761019342558,3.58182254,109010.0,109000.0,9.93537403]
["bitfinex","BTCUSD",1761019342769,3.04835315,109010.0,109000.0,9.93537403]
["bitfinex","BTCUSD",1761019342978,3.27486812,109010.0,109000.0,9.93537403]
["bitfinex","BTCUSD",1761019343187,3.38935315,109010.0,109000.0,9.93537403]
["bitfinex","BTCUSD",1761019343395,3.35317087,109010.0,109000.0,9.86737403]
["bitfinex","BTCUSD",1761019343598,3.55102947,109010.0,109000.0,9.86737403]
["bitfinex","BTCUSD",1761019343804,3.36756007,109010.0,109000.0,9.86737403]
["bitfinex","BTCUSD",1761019344215,3.55202947,109010.0,109000.0,9.85351403]
["bitfinex","BTCUSD",1761019344420,3.35417087,109010.0,109000.0,9.85351403]
["bitfinex","BTCUSD",1761019344628,3.53764027,109010.0,109000.0,9.85351403]
["bitfinex","BTCUSD",1761019344832,3.56968585,109010.0,109000.0,9.85351403]
["bitfinex","BTCUSD",1761019345039,3.58407551,109010.0,109000.0,9.85351403]
["bitfinex","BTCUSD",1761019345257,3.58407551,109010.0,109000.0,9.80195891]
["bitfinex","BTCUSD",1761019345469,3.6064185,109010.0,109000.0,9.79315005]
["bitfinex","BTCUSD",1761019345680,3.21002725,109010.0,109000.0,9.79315005]
["bitfinex","BTCUSD",1761019345882,3.02655785,109010.0,109000.0,9.79315005]
["bitfinex","BTCUSD",1761019346091,3.01317087,109010.0,109000.0,9.79315005]
["bitfinex","BTCUSD",1761019346291,0.02856324,109010.0,109000.0,9.79315005]
["bitfinex","BTCUSD",1761019346502,0.03806325,109010.0,109000.0,9.79315005]
["bitfinex","BTCUSD",1761019346728,0.01317087,109010.0,109000.0,9.97663628]
["bitfinex","BTCUSD",1761019347147,0.01317087,109010.0,109000.0,10.80112417]
["bitfinex","BTCUSD",1761019347353,0.00993911,109010.0,109000.0,10.72130515]
["bitfinex","BTCUSD",1761019347560,0.0614578,109060.0,109030.0,0.19258681]
["bitfinex","BTCUSD",1761019347759,3.0,109050.0,109040.0,0.01834189]
["bitfinex","BTCUSD",1761019347966,3.0,109050.0,109040.0,0.30521892]
["bitfinex","BTCUSD",1761019348177,0.00014836,109060.0,109050.0,0.1834021]
["bitfinex","BTCUSD",1761019348386,0.00014836,109060.0,109050.0,0.12050748]
["bitfinex","BTCUSD",1761019348595,0.00014836,109060.0,109040.0,0.1218]
["bitfinex","BTCUSD",1761019348806,0.01064837,109060.0,109040.0,0.1218]
["bitfinex","BTCUSD",1761019349220,3.18342727,109040.0,109000.0,9.98577464]
["bitfinex","BTCUSD",1761019349430,0.01050001,109030.0,109010.0,0.32461459]
["bitfinex","BTCUSD",1761019349637,3.01050001,109040.0,109010.0,0.30626765]
["bitfinex","BTCUSD",1761019349846,3.01050001,109040.0,109000.0,9.98577464]
["bitfinex","BTCUSD",1761019349847,3.0,109020.0,109000.0,9.79315005]
["bitfinex","BTCUSD",1761019350059,3.0,109030.0,109000.0,9.91595005]
["bitfinex","BTCUSD",1761019350264,0.01050001,109020.0,109000.0,9.91595005]
["bitfinex","BTCUSD",1761019350675,3.0,109020.0,109000.0,9.79315005]
["bitfinex","BTCUSD",1761019350882,0.04354559,109010.0,109000.0,9.79315005]
["bitfinex","BTCUSD",1761019351092,3.04354559,109010.0,109000.0,9.79364346]
["bitfinex","BTCUSD",1761019351300,3.0,109020.0,109000.0,9.79364346]
["bitfinex","BTCUSD",1761019351502,0.19260847,109030.0,109000.0,9.79364346]
["bitfinex","BTCUSD",1761019351701,0.03691133,109020.0,109000.0,10.06694784]
["bitfinex","BTCUSD",1761019351909,0.19260847,109030.0,109010.0,0.08981901]
["bitfinex","BTCUSD",1761019351910,3.0,109030.0,109010.0,0.08981901]
["bitfinex","BTCUSD",1761019352119,0.01050001,109020.0,109010.0,0.08981901]
["bitfinex","BTCUSD",1761019352529,3.51050001,109020.0,109010.0,0.08981901]
["bitfinex","BTCUSD",1761019352735,3.18345257,109020.0,109010.0,0.08981901]
["bitfinex","BTCUSD",1761019352961,3.0,109010.0,109000.0,9.79364346]
["bitfinex","BTCUSD",1761019353173,0.34,109010.0,109000.0,9.79364346]
["bitfinex","BTCUSD",1761019353373,3.5234694,109010.0,109000.0,9.79364346]
["bitfinex","BTCUSD",1761019353577,3.55224988,109010.0,109000.0,9.79364346]
["bitfinex","BTCUSD",1761019353793,3.58011937,109010.0,109000.0,9.79364346]
["bitfinex","BTCUSD",1761019354015,3.58911937,109010.0,109000.0,9.79748085]
["bitfinex","BTCUSD",1761019354633,3.56124988,109010.0,109000.0,9.79748085]
["bitfinex","BTCUSD",1761019355465,3.56224988,109010.0,109000.0,9.72948085]
["bitfinex","BTCUSD",1761019355667,3.58881493,109010.0,109000.0,9.72948085]
["bitfinex","BTCUSD",1761019356094,3.58781493,109010.0,109000.0,9.29901799]
["bitfinex","BTCUSD",1761019356295,3.64499719,109010.0,109000.0,9.29901799]
["bitfinex","BTCUSD",1761019356463,3.63599719,109010.0,109000.0,9.29901799]
["bitfinex","BTCUSD",1761019356643,3.66647755,109010.0,109000.0,9.29901799]
["bitfinex","BTCUSD",1761019356851,3.66672497,109010.0,109000.0,8.6741512]
["bitfinex","BTCUSD",1761019357091,3.67472497,109010.0,109000.0,8.29938484]
["bitfinex","BTCUSD",1761019357299,0.65569706,109010.0,109000.0,7.2820513]
["bitfinex","BTCUSD",1761019357503,0.65792334,109010.0,109000.0,6.37332436]
["bitfinex","BTCUSD",1761019357711,0.68770574,109010.0,109000.0,4.2119857]
["bitfinex","BTCUSD",1761019357920,0.66770576,109010.0,109000.0,1.38098179]
["bitfinex","BTCUSD",1761019358128,3.19350306,108990.0,108980.0,8e-05]
["bitfinex","BTCUSD",1761019358336,3.22017986,108990.0,108980.0,8e-05]
["bitfinex","BTCUSD",1761019358546,0.19355358,108960.0,108950.0,0.03]
["bitfinex","BTCUSD",1761019358747,3.57873586,108960.0,108950.0,0.03]
["bitfinex","BTCUSD",1761019358949,3.54357042,108950.0,108940.0,1e-08]
["bitfinex","BTCUSD",1761019359154,3.34354439,108920.0,108900.0,0.023]
["bitfinex","BTCUSD",1761019359367,3.35246228,108920.0,108900.0,0.023]
["bitfinex","BTCUSD",1761019359792,3.53608328,108920.0,108900.0,0.023]
["bitfinex","BTCUSD",1761019360198,3.53657718,108920.0,108900.0,0.023]
["bitfinex","BTCUSD",1761019361688,3.53657718,108920.0,108910.0,0.01177875]
["bitfinex","BTCUSD",1761019362102,3.56738431,108920.0,108910.0,0.01177875]
["bitfinex","BTCUSD",1761019362327,3.38376331,108920.0,108910.0,0.01177875]
["bitfinex","BTCUSD",1761019362536,3.38176331,108920.0,108910.0,0.01177875]
["bitfinex","BTCUSD",1761019362741,3.22638431,108920.0,108910.0,0.01177875]
["bitfinex","BTCUSD",1761019362960,3.04276331,108920.0,108910.0,0.01177875]
["bitfinex","BTCUSD",1761019363398,0.03036184,108920.0,108910.0,0.01177875]
["bitfinex","BTCUSD",1761019363598,0.03986185,108920.0,108910.0,0.01177875]
["bitfinex","BTCUSD",1761019363806,0.01495618,108920.0,108910.0,0.01177875]
["bitfinex","BTCUSD",1761019364010,0.00703829,108920.0,108910.0,0.21378039]
["bitfinex","BTCUSD",1761019364232,0.00603829,108920.0,108910.0,0.19541661]
["bitfinex","BTCUSD",1761019364523,0.00603829,108920.0,108910.0,0.93192486]
["bitfinex","BTCUSD",1761019364788,0.00603829,108920.0,108910.0,0.23343826]
["bitfinex","BTCUSD",1761019365018,0.0004939,108920.0,108910.0,1.02174387]
["bitfinex","BTCUSD",1761019365226,0.0014939,108920.0,108910.0,0.32325727]
["bitfinex","BTCUSD",1761019365443,0.0014939,108920.0,108910.0,0.32069598]
["bitfinex","BTCUSD",1761019365653,0.01004394,108920.0,108910.0,0.01361812]
["bitfinex","BTCUSD",1761019365870,0.01004394,108920.0,108910.0,0.0319819]
["bitfinex","BTCUSD",1761019366072,0.01004394,108920.0,108910.0,0.01361812]
["bitfinex","BTCUSD",1761019366294,0.0004939,108920.0,108910.0,0.25180204]
["bitfinex","BTCUSD",1761019366500,0.0004939,108920.0,108910.0,0.23343826]
["bitfinex","BTCUSD",1761019367762,0.0004939,108920.0,108910.0,0.19725598]
["bitfinex","BTCUSD",1761019368422,0.01004394,108920.0,108910.0,0.01361812]
["bitfinex","BTCUSD",1761019368846,3.53366494,108920.0,108910.0,0.01361812]
["bitfinex","BTCUSD",1761019369336,3.35004394,108920.0,108910.0,0.01361812]
["bitfinex","BTCUSD",1761019370131,3.53366494,108920.0,108910.0,0.01361812]
["bitfinex","BTCUSD",1761019370409,3.54266494,108920.0,108910.0,0.01361812]
["bitfinex","BTCUSD",1761019371067,3.54366494,108920.0,108910.0,0.01361812]
["bitfinex","BTCUSD",1761019372044,3.54466494,108920.0,108910.0,0.01361812]
["bitfinex","BTCUSD",1761019372537,3.54366494,108920.0,108910.0,0.01361812]
["bitfinex","BTCUSD",1761019372753,3.54366494,108920.0,108900.0,0.01061812]
["bitfinex","BTCUSD",1761019372754,3.34,108910.0,108900.0,0.01061812]
["bitfinex","BTCUSD",1761019372945,3.3497608,108910.0,108900.0,0.01061812]
["bitfinex","BTCUSD",1761019373670,0.0097608,108910.0,108900.0,0.19427284]
["bitfinex","BTCUSD",1761019373893,0.02416488,108910.0,108900.0,0.01061812]
["bitfinex","BTCUSD",1761019374214,0.02516488,108910.0,108900.0,0.19427284]
["bitfinex","BTCUSD",1761019374820,0.001,108910.0,108900.0,0.19427284]
["bitfinex","BTCUSD",1761019375458,3.00997158,108910.0,108900.0,0.01061812]
["bitfinex","BTCUSD",1761019375850,3.34997158,108910.0,108900.0,0.01061812]
["bitfinex","BTCUSD",1761019376052,3.34997158,108910.0,108900.0,0.19427284]
["bitfinex","BTCUSD",1761019376207,0.00997158,108910.0,108900.0,0.21263831]
["bitfinex","BTCUSD",1761019376420,0.00997158,108910.0,108900.0,0.19427284]
["bitfinex","BTCUSD",1761019376620,0.01097158,108910.0,108900.0,0.19427284]
["bitfinex","BTCUSD",1761019377022,0.001,108910.0,108900.0,0.19427284]
["bitfinex","BTCUSD",1761019377223,0.3404939,108920.0,108900.0,0.19427284]
["bitfinex","BTCUSD",1761019377425,0.3502547,108920.0,108900.0,0.19427284]
["bitfinex","BTCUSD",1761019377624,0.0102547,108920.0,108900.0,0.19427284]
["bitfinex","BTCUSD",1761019377821,0.3502547,108920.0,108910.0,0.18363786]
["bitfinex","BTCUSD",1761019378198,0.0102547,108920.0,108910.0,0.18363786]
["bitfinex","BTCUSD",1761019378600,0.0004939,108920.0,108910.0,0.18363786]
["bitfinex","BTCUSD",1761019379735,3.0,108910.0,108900.0,0.01061812]
["bitfinex","BTCUSD",1761019379954,0.0004939,108920.0,108910.0,0.18363786]
["bitfinex","BTCUSD",1761019380155,0.01004394,108920.0,108910.0,0.18363786]
["bitfinex","BTCUSD",1761019380586,0.01004394,108920.0,108900.0,0.01061812]
["bitfinex","BTCUSD",1761019380762,3.53339866,108910.0,108900.0,0.01061812]
["bitfinex","BTCUSD",1761019381974,3.54239866,108910.0,108900.0,0.01061812]
["bitfinex","BTCUSD",1761019382611,3.3587608,108910.0,108900.0,0.01061812]
["bitfinex","BTCUSD",1761019382817,3.54239866,108910.0,108900.0,0.01061812]
["bitfinex","BTCUSD",1761019383018,3.54339866,108910.0,108900.0,0.01061812]
["bitfinex","BTCUSD",1761019383442,3.57998263,108910.0,108900.0,0.01061812]
["bitfinex","BTCUSD",1761019384210,3.57898263,108910.0,108900.0,0.01061812]
["bitfinex","BTCUSD",1761019384413,3.61616491,108910.0,108900.0,0.01061812]
["bitfinex","BTCUSD",1761019384637,3.63716489,108910.0,108900.0,1e-08]
["bitfinex","BTCUSD",1761019384848,0.56983699,108900.0,108890.0,0.0002]
["bitfinex","BTCUSD",1761019385003,3.58023018,108900.0,108890.0,0.0002]
["bitfinex","BTCUSD",1761019385413,3.60463658,108900.0,108890.0,0.0002]
["bitfinex","BTCUSD",1761019385611,3.52370533,108870.0,108860.0,0.000155]
["bitfinex","BTCUSD",1761019385804,3.53473108,108870.0,108860.0,0.000155]
["bitfinex","BTCUSD",1761019386241,3.0,108840.0,108820.0,0.18378907]
["bitfinex","BTCUSD",1761019386445,0.01313557,108840.0,108830.0,0.18377285]
["bitfinex","BTCUSD",1761019386644,0.01313557,108840.0,108820.0,0.17878907]
["bitfinex","BTCUSD",1761019386844,0.01313557,108830.0,108800.0,1.29295913]
["bitfinex","BTCUSD",1761019387091,0.01313557,108830.0,108810.0,0.18380534]
["bitfinex","BTCUSD",1761019387521,0.01313557,108830.0,108820.0,0.18378974]
["bitfinex","BTCUSD",1761019388200,0.01334665,108830.0,108810.0,0.19299567]
["bitfinex","BTCUSD",1761019388410,0.01334665,108830.0,108820.0,0.19901696]
["bitfinex","BTCUSD",1761019388619,0.01334665,108830.0,108820.0,0.18378974]
["bitfinex","BTCUSD",1761019389585,0.02346278,108840.0,108830.0,0.18377285]
["bitfinex","BTCUSD",1761019389790,0.03638728,108840.0,108830.0,0.18377285]
["bitfinex","BTCUSD",1761019390229,0.01341779,108840.0,108830.0,0.18377285]
["bitfinex","BTCUSD",1761019390433,0.03638728,108840.0,108830.0,0.18377285]
["bitfinex","BTCUSD",1761019391053,0.02346278,108840.0,108830.0,0.18377285]
["bitfinex","BTCUSD",1761019391276,0.00049329,108840.0,108830.0,1.04124173]
["bitfinex","BTCUSD",1761019391480,0.00049329,108840.0,108830.0,1.13106074]
["bitfinex","BTCUSD",1761019391685,0.00049329,108840.0,108830.0,0.43257414]
["bitfinex","BTCUSD",1761019391892,0.00049329,108840.0,108830.0,1.13106074]
["bitfinex","BTCUSD",1761019392094,0.00049329,108840.0,108830.0,0.91844173]
["bitfinex","BTCUSD",1761019392299,0.00049329,108840.0,108830.0,1.04124173]
["bitfinex","BTCUSD",1761019392511,0.00049329,108840.0,108830.0,0.34275513]
["bitfinex","BTCUSD",1761019392719,0.00049329,108840.0,108830.0,1.13106074]
["bitfinex","BTCUSD",1761019392935,0.00049329,108840.0,108830.0,1.14106073]
["bitfinex","BTCUSD",1761019394048,3.0,108890.0,108880.0,0.18368846]
["bitfinex","BTCUSD",1761019394249,0.01081487,108890.0,108880.0,0.18383624]
["bitfinex","BTCUSD",1761019395299,3.01440702,108910.0,108900.0,0.18365472]
["bitfinex","BTCUSD",1761019395452,0.0243786,108910.0,108900.0,0.18365472]
["bitfinex","BTCUSD",1761019395837,3.0,108920.0,108910.0,0.21882014]
["bitfinex","BTCUSD",1761019396060,0.00933931,108930.0,108920.0,0.183621]
["bitfinex","BTCUSD",1761019396863,0.00933931,108930.0,108920.0,0.182621]
["bitfinex","BTCUSD",1761019397104,0.00933931,108930.0,108920.0,0.31448328]
["bitfinex","BTCUSD",1761019397218,0.01440362,108940.0,108930.0,0.18260414]
["bitfinex","BTCUSD",1761019397690,0.01440362,108940.0,108930.0,0.21878642]
["bitfinex","BTCUSD",1761019397866,3.0,108960.0,108950.0,0.18356543]
["bitfinex","BTCUSD",1761019398068,3.0,108960.0,108950.0,0.19274395]
["bitfinex","BTCUSD",1761019398069,3.014401,108960.0,108950.0,0.19274395]
["bitfinex","BTCUSD",1761019398678,0.014401,108960.0,108950.0,0.19274395]
["bitfinex","BTCUSD",1761019399049,3.014401,108960.0,108950.0,0.18357044]
["bitfinex","BTCUSD",1761019399253,0.014401,108960.0,108950.0,0.18257044]
["bitfinex","BTCUSD",1761019400067,0.014401,108960.0,108950.0,0.18157044]
["bitfinex","BTCUSD",1761019400277,0.03782678,108980.0,108970.0,0.18353675]
["bitfinex","BTCUSD",1761019400553,3.0,108970.0,108960.0,0.30603359]
["bitfinex","BTCUSD",1761019400761,3.0,108970.0,108950.0,0.31322896]
["bitfinex","BTCUSD",1761019401051,3.0,108970.0,108960.0,0.18355359]
["bitfinex","BTCUSD",1761019401273,3.0,108970.0,108950.0,0.12248]
["bitfinex","BTCUSD",1761019401485,3.0004939,108970.0,108950.0,0.31047415]
["bitfinex","BTCUSD",1761019401710,0.0004939,108970.0,108960.0,0.18355359]
["bitfinex","BTCUSD",1761019403178,0.0004939,108970.0,108950.0,0.18357]
["bitfinex","BTCUSD",1761019403397,0.0004939,108970.0,108960.0,0.18355359]
["bitfinex","BTCUSD",1761019403612,0.02343599,108970.0,108960.0,0.18355359]
["bitfinex","BTCUSD",1761019403815,0.02343599,108970.0,108950.0,0.30597]
["bitfinex","BTCUSD",1761019404023,0.0004939,108970.0,108960.0,0.01559722]
["bitfinex","BTCUSD",1761019404226,0.02343599,108970.0,108950.0,0.03618228]
["bitfinex","BTCUSD",1761019404441,0.02343599,108970.0,108950.0,0.21974721]
["bitfinex","BTCUSD",1761019404821,3.0,108960.0,108940.0,0.12236]
["bitfinex","BTCUSD",1761019404970,3.0,108960.0,108940.0,0.30721459]
["bitfinex","BTCUSD",1761019405173,0.0229463,108950.0,108930.0,0.19178434]
["bitfinex","BTCUSD",1761019405377,0.0312322,108950.0,108940.0,0.30590729]
["bitfinex","BTCUSD",1761019405620,0.0082859,108950.0,108940.0,0.30590729]
["bitfinex","BTCUSD",1761019405827,0.0082859,108950.0,108940.0,0.18358729]
["bitfinex","BTCUSD",1761019406418,0.0004939,108970.0,108950.0,0.18357044]
["bitfinex","BTCUSD",1761019406622,0.02343599,108970.0,108960.0,0.00021015]
["bitfinex","BTCUSD",1761019407145,0.01142508,108970.0,108960.0,0.18376374]
["bitfinex","BTCUSD",1761019407470,0.02343599,108970.0,108960.0,0.00021015]
["bitfinex","BTCUSD",1761019407614,0.0004939,108970.0,108960.0,0.00021015]
["bitfinex","BTCUSD",1761019407814,0.02343599,108970.0,108960.0,0.18376374]
["bitfinex","BTCUSD",1761019408015,0.0004939,108970.0,108960.0,0.18376374]
["bitfinex","BTCUSD",1761019408221,0.02343599,108970.0,108960.0,0.18376374]
["bitfinex","BTCUSD",1761019409421,0.0004939,108970.0,108960.0,0.18376374]
["bitfinex","BTCUSD",1761019409539,0.02343599,108970.0,108960.0,0.00021015]
["bitfinex","BTCUSD",1761019409986,0.02343599,108970.0,108960.0,0.18376374]
["bitfinex","BTCUSD",1761019410209,0.0004939,108970.0,108960.0,0.18376374]
["bitfinex","BTCUSD",1761019410407,0.0004939,108970.0,108960.0,0.18476374]
["bitfinex","BTCUSD",1761019411285,0.0004939,108970.0,108960.0,0.62290915]
["bitfinex","BTCUSD",1761019412536,0.0004939,108970.0,108960.0,0.16694602]
["bitfinex","BTCUSD",1761019412782,0.0004939,108970.0,108960.0,0.30647359]
["bitfinex","BTCUSD",1761019412949,0.02203222,108970.0,108960.0,0.12292]
["bitfinex","BTCUSD",1761019413151,0.02203222,108970.0,108960.0,0.001]
["bitfinex","BTCUSD",1761019414030,3.52343599,108970.0,108960.0,0.001]
["bitfinex","BTCUSD",1761019414174,3.0004939,108970.0,108960.0,0.001]
["bitfinex","BTCUSD",1761019414375,3.32693224,108970.0,108960.0,0.001]
["bitfinex","BTCUSD",1761019415194,3.14339549,108970.0,108960.0,0.001]
["bitfinex","BTCUSD",1761019415996,3.32693224,108970.0,108960.0,0.001]
["bitfinex","BTCUSD",1761019416417,2.80339549,108950.0,108930.0,0.18360395]
["bitfinex","BTCUSD",1761019416635,0.00849654,108940.0,108930.0,0.18360395]
["bitfinex","BTCUSD",1761019416848,0.02152779,108970.0,108940.0,0.19276097]
["bitfinex","BTCUSD",1761019417062,3.34,108960.0,108950.0,0.18357044]
["bitfinex","BTCUSD",1761019417406,3.0,108970.0,108950.0,0.18357044]
["bitfinex","BTCUSD",1761019417638,3.0,108960.0,108950.0,0.18357044]
["bitfinex","BTCUSD",1761019418112,3.0,108970.0,108950.0,0.18357044]
["bitfinex","BTCUSD",1761019418335,0.34,108970.0,108960.0,0.18355359]
["bitfinex","BTCUSD",1761019418548,3.0,108980.0,108960.0,0.12473126]
["bitfinex","BTCUSD",1761019418761,0.02294209,108970.0,108960.0,0.12473126]
["bitfinex","BTCUSD",1761019419200,0.52339306,108990.0,108950.0,0.30537007]
["bitfinex","BTCUSD",1761019419201,0.36293998,108980.0,108950.0,0.30537007]
["bitfinex","BTCUSD",1761019419403,3.0,108960.0,108950.0,0.1218]
["bitfinex","BTCUSD",1761019419517,3.0,108960.0,108950.0,0.18357044]
["bitfinex","BTCUSD",1761019419925,0.34,108980.0,108950.0,0.18357044]
["bitfinex","BTCUSD",1761019419926,3.0,108970.0,108950.0,0.18357044]
["bitfinex","BTCUSD",1761019420189,0.02294419,108960.0,108950.0,0.18457044]
["bitfinex","BTCUSD",1761019420334,3.0,108960.0,108950.0,0.18357044]
["bitfinex","BTCUSD",1761019420536,3.0,108970.0,108950.0,0.18357044]
["bitfinex","BTCUSD",1761019420940,3.0,108970.0,108940.0,0.18358161]
["bitfinex","BTCUSD",1761019421139,3.0,108970.0,108930.0,0.31503805]
["bitfinex","BTCUSD",1761019421346,3.0,108960.0,108950.0,0.001]
["bitfinex","BTCUSD",1761019421559,3.52355359,108960.0,108950.0,0.001]
["bitfinex","BTCUSD",1761019422363,3.53255359,108960.0,108950.0,0.001]
["bitfinex","BTCUSD",1761019422979,3.53255359,108960.0,108930.0,0.0004939]
["bitfinex","BTCUSD",1761019422980,3.34,108940.0,108930.0,0.0004939]
["bitfinex","BTCUSD",1761019423181,3.3487072,108940.0,108930.0,0.0004939]
["bitfinex","BTCUSD",1761019423412,3.53229449,108940.0,108930.0,0.0004939]
["bitfinex","BTCUSD",1761019424696,3.53329449,108940.0,108930.0,0.0004939]
["bitfinex","BTCUSD",1761019425155,3.54769969,108940.0,108930.0,0.0004939]
["bitfinex","BTCUSD",1761019425396,3.53329449,108940.0,108930.0,0.0004939]
["bitfinex","BTCUSD",1761019425600,3.53329449,108940.0,108890.0,0.19285409]
["bitfinex","BTCUSD",1761019425601,3.0,108910.0,108890.0,0.18434799]
["bitfinex","BTCUSD",1761019425923,3.03313921,108900.0,108890.0,0.18449577]
["bitfinex","BTCUSD",1761019426130,0.01018237,108900.0,108890.0,0.18449577]
["bitfinex","BTCUSD",1761019426338,3.34,108920.0,108910.0,0.18363786]
["bitfinex","BTCUSD",1761019426558,0.00955004,108920.0,108910.0,0.18363786]
["bitfinex","BTCUSD",1761019426787,0.02394841,108940.0,108910.0,0.19281975]
["bitfinex","BTCUSD",1761019427009,0.00912859,108930.0,108920.0,0.183621]
["bitfinex","BTCUSD",1761019427431,3.0,108960.0,108940.0,0.18358626]
["bitfinex","BTCUSD",1761019427630,3.0,108940.0,108930.0,0.19278434]
["bitfinex","BTCUSD",1761019428060,3.0,108960.0,108950.0,0.18357044]
["bitfinex","BTCUSD",1761019428658,0.0004939,108960.0,108950.0,0.18357044]
["bitfinex","BTCUSD",1761019428886,3.0,108950.0,108940.0,0.18358729]
["bitfinex","BTCUSD",1761019429075,3.0082859,108950.0,108940.0,0.18358729]
["bitfinex","BTCUSD",1761019429286,0.0082859,108950.0,108940.0,0.18358729]
["bitfinex","BTCUSD",1761019429493,0.0312322,108950.0,108940.0,0.18358729]
["bitfinex","BTCUSD",1761019429907,0.0312322,108950.0,108930.0,0.18360331]
["bitfinex","BTCUSD",1761019430108,0.0082859,108950.0,108940.0,0.18358729]
["bitfinex","BTCUSD",1761019430322,0.5004939,108960.0,108950.0,0.18357044]
["bitfinex","BTCUSD",1761019430524,0.0004939,108960.0,108950.0,0.18357044]
["bitfinex","BTCUSD",1761019431335,0.02343809,108960.0,108950.0,0.18357044]
["bitfinex","BTCUSD",1761019431545,0.0004939,108960.0,108950.0,0.18457044]
["bitfinex","BTCUSD",1761019432201,0.0004939,108960.0,108950.0,0.001]
["bitfinex","BTCUSD",1761019432202,3.0004939,108960.0,108950.0,0.001]
["bitfinex","BTCUSD",1761019432568,3.0,108950.0,108930.0,0.12578351]
["bitfinex","BTCUSD",1761019432779,0.00849654,108950.0,108930.0,0.12720425]
["bitfinex","BTCUSD",1761019432988,0.03144284,108950.0,108940.0,0.18358729]
["bitfinex","BTCUSD",1761019433793,0.03144284,108950.0,108930.0,0.12578351]
["bitfinex","BTCUSD",1761019434098,0.03144284,108950.0,108940.0,0.18358729]
["bitfinex","BTCUSD",1761019434873,0.03144284,108950.0,108940.0,0.001]
["bitfinex","BTCUSD",1761019435073,0.03144284,108950.0,108940.0,0.18600586]
["bitfinex","BTCUSD",1761019435330,0.03144284,108950.0,108940.0,0.18458729]
["bitfinex","BTCUSD",1761019438731,0.04584315,108950.0,108940.0,0.18458729]
["bitfinex","BTCUSD",1761019439140,0.02289685,108950.0,108940.0,0.18458729]
["bitfinex","BTCUSD",1761019439379,0.0004939,108960.0,108950.0,0.18357044]
["bitfinex","BTCUSD",1761019439771,0.0004939,108960.0,108950.0,0.13357044]
["bitfinex","BTCUSD",1761019439946,0.0004939,108960.0,108950.0,0.18357044]
["bitfinex","BTCUSD",1761019440525,3.5004939,108960.0,108940.0,0.1222]
["bitfinex","BTCUSD",1761019440710,3.0,108950.0,108940.0,0.001]
["bitfinex","BTCUSD",1761019440882,3.0,108940.0,108900.0,0.19282322]
["bitfinex","BTCUSD",1761019441102,0.19185634,108950.0,108910.0,0.30467786]
["bitfinex","BTCUSD",1761019441103,3.0,108920.0,108910.0,0.30467786]
["bitfinex","BTCUSD",1761019441299,0.00933931,108930.0,108920.0,0.183621]
["bitfinex","BTCUSD",1761019441506,3.0,108940.0,108930.0,0.18360414]
["bitfinex","BTCUSD",1761019441693,0.01439556,108960.0,108940.0,0.18357966]
["bitfinex","BTCUSD",1761019441901,3.0,108950.0,108940.0,0.18357966]
["bitfinex","BTCUSD",1761019442133,3.0,108950.0,108930.0,0.31386434]
["bitfinex","BTCUSD",1761019442134,0.0082859,108950.0,108930.0,0.31386434]
["bitfinex","BTCUSD",1761019442336,3.00849654,108940.0,108920.0,0.31383914]
["bitfinex","BTCUSD",1761019442545,3.02295051,108930.0,108910.0,0.35004203]
["bitfinex","BTCUSD",1761019442755,3.00933931,108930.0,108920.0,0.001]
["bitfinex","BTCUSD",1761019442881,3.00912859,108930.0,108920.0,0.001]
["bitfinex","BTCUSD",1761019443613,3.53273273,108930.0,108920.0,0.001]
["bitfinex","BTCUSD",1761019443816,3.34912859,108930.0,108920.0,0.001]
["bitfinex","BTCUSD",1761019444045,3.53273273,108930.0,108920.0,0.001]
["bitfinex","BTCUSD",1761019444745,3.0,108890.0,108870.0,0.18369751]
["bitfinex","BTCUSD",1761019445025,0.01102575,108890.0,108870.0,0.18369751]
["bitfinex","BTCUSD",1761019445401,3.0,108880.0,108860.0,0.31394679]
["bitfinex","BTCUSD",1761019445710,3.0,108880.0,108870.0,0.18370533]
["bitfinex","BTCUSD",1761019445913,3.0,108880.0,108870.0,0.18385311]
["bitfinex","BTCUSD",1761019446320,3.0,108880.0,108870.0,0.18485311]
["bitfinex","BTCUSD",1761019446548,0.01102575,108890.0,108880.0,0.18368846]
["bitfinex","BTCUSD",1761019446760,3.0,108880.0,108870.0,0.00014778]
["bitfinex","BTCUSD",1761019446972,3.0,108870.0,108860.0,0.18372221]
["bitfinex","BTCUSD",1761019447177,3.01180647,108870.0,108860.0,0.18372221]
["bitfinex","BTCUSD",1761019447377,0.01180647,108870.0,108860.0,0.18372221]
["bitfinex","BTCUSD",1761019448029,0.02713105,108870.0,108850.0,0.18373559]
["bitfinex","BTCUSD",1761019448233,0.01186944,108860.0,108840.0,0.31390205]
["bitfinex","BTCUSD",1761019448440,0.03483471,108860.0,108840.0,0.31390205]
["bitfinex","BTCUSD",1761019448852,3.0,108850.0,108830.0,0.12092]
["bitfinex","BTCUSD",1761019449072,3.0,108850.0,108820.0,0.19309511]
["bitfinex","BTCUSD",1761019449073,0.03568294,108840.0,108820.0,0.19309511]
["bitfinex","BTCUSD",1761019449282,3.0,108830.0,108820.0,0.0002]
["bitfinex","BTCUSD",1761019449716,3.0,108830.0,108820.0,0.18398974]
["bitfinex","BTCUSD",1761019449923,0.01271345,108840.0,108830.0,0.18377285]
["bitfinex","BTCUSD",1761019450129,0.01271345,108840.0,108820.0,0.18398974]
["bitfinex","BTCUSD",1761019450347,3.0,108830.0,108820.0,0.0002]
["bitfinex","BTCUSD",1761019450533,3.01334665,108830.0,108820.0,0.18398681]
["bitfinex","BTCUSD",1761019450812,0.01334665,108830.0,108820.0,0.18398681]
["bitfinex","BTCUSD",1761019451022,0.00014792,108840.0,108830.0,0.18377285]
["bitfinex","BTCUSD",1761019451193,0.00014792,108840.0,108830.0,0.34083513]
["bitfinex","BTCUSD",1761019451343,0.00014792,108840.0,108830.0,0.79779826]
["bitfinex","BTCUSD",1761019451555,0.00014792,108840.0,108830.0,0.34083513]
["bitfinex","BTCUSD",1761019452761,0.00014792,108840.0,108830.0,0.15706228]
["bitfinex","BTCUSD",1761019452964,0.00014792,108840.0,108820.0,0.18398681]
["bitfinex","BTCUSD",1761019452965,0.01307242,108840.0,108820.0,0.18398681]
["bitfinex","BTCUSD",1761019453190,0.01313557,108830.0,108820.0,0.18398681]
["bitfinex","BTCUSD",1761019453592,0.01313557,108830.0,108820.0,0.18398974]
["bitfinex","BTCUSD",1761019454910,0.01455896,108840.0,108830.0,0.11577285]
["bitfinex","BTCUSD",1761019455114,0.01328349,108840.0,108830.0,0.23819781]
["bitfinex","BTCUSD",1761019455316,0.01328349,108840.0,108830.0,0.23673285]
["bitfinex","BTCUSD",1761019455874,0.01328349,108840.0,108830.0,0.11577285]
["bitfinex","BTCUSD",1761019456220,0.01328349,108840.0,108830.0,0.11651109]
["bitfinex","BTCUSD",1761019456457,0.01328349,108840.0,108820.0,0.12112]
["bitfinex","BTCUSD",1761019456666,3.0,108830.0,108820.0,0.18398787]
["bitfinex","BTCUSD",1761019456903,0.01313557,108830.0,108820.0,0.18398974]
["bitfinex","BTCUSD",1761019457106,0.03610717,108830.0,108820.0,0.18398974]
["bitfinex","BTCUSD",1761019457307,0.03610717,108830.0,108820.0,0.0002]
["bitfinex","BTCUSD",1761019457787,0.03610717,108830.0,108820.0,0.18398974]
["bitfinex","BTCUSD",1761019458217,0.01313557,108830.0,108820.0,0.18398974]
["bitfinex","BTCUSD",1761019459619,0.00014792,108840.0,108830.0,0.18377285]
["bitfinex","BTCUSD",1761019459946,0.03604191,108840.0,108830.0,0.18377285]
["bitfinex","BTCUSD",1761019460303,0.00014792,108840.0,108830.0,0.18377285]
["bitfinex","BTCUSD",1761019460553,0.01307242,108840.0,108830.0,0.30461285]
["bitfinex","BTCUSD",1761019460763,3.53604191,108840.0,108820.0,0.30582974]
["bitfinex","BTCUSD",1761019460959,3.00014792,108840.0,108830.0,0.18367285]
["bitfinex","BTCUSD",1761019461158,3.01307242,108840.0,108830.0,0.18367285]
["bitfinex","BTCUSD",1761019461375,3.01307242,108840.0,108830.0,0.18377285]
["bitfinex","BTCUSD",1761019461598,0.01307242,108840.0,108830.0,0.18377285]
["bitfinex","BTCUSD",1761019461757,0.20223135,108850.0,108830.0,0.18377285]
["bitfinex","BTCUSD",1761019461993,3.0,108850.0,108820.0,0.31401922]
["bitfinex","BTCUSD",1761019462189,0.02150671,108840.0,108830.0,0.18377182]
["bitfinex","BTCUSD",1761019462392,3.0,108840.0,108820.0,0.31401922]
["bitfinex","BTCUSD",1761019462595,0.51440703,108850.0,108820.0,0.31401922]
["bitfinex","BTCUSD",1761019462596,3.0,108850.0,108830.0,0.18377285]
["bitfinex","BTCUSD",1761019462796,0.02053353,108840.0,108830.0,0.18377285]
["bitfinex","BTCUSD",1761019462999,3.0,108850.0,108830.0,0.19296149]
["bitfinex","BTCUSD",1761019463291,3.0,108850.0,108840.0,0.19487138]
["bitfinex","BTCUSD",1761019463493,3.0,108850.0,108840.0,0.18375597]
["bitfinex","BTCUSD",1761019463776,0.0144081,108860.0,108850.0,0.18373909]
["bitfinex","BTCUSD",1761019463995,0.02150671,108880.0,108860.0,0.18371817]
["bitfinex","BTCUSD",1761019464123,3.02150671,108880.0,108870.0,0.18370533]
["bitfinex","BTCUSD",1761019464324,3.0,108880.0,108860.0,0.18371817]
["bitfinex","BTCUSD",1761019464533,0.03709274,108890.0,108860.0,0.19290832]
["bitfinex","BTCUSD",1761019464735,3.0194437,108880.0,108870.0,0.18370467]
["bitfinex","BTCUSD",1761019464978,3.0,108890.0,108880.0,0.18368846]
["bitfinex","BTCUSD",1761019465212,3.0,108910.0,108900.0,0.18365472]
["bitfinex","BTCUSD",1761019465387,3.0,108920.0,108900.0,0.18365296]
["bitfinex","BTCUSD",1761019465557,3.5,108910.0,108900.0,0.18365296]
["bitfinex","BTCUSD",1761019465762,3.0,108920.0,108890.0,0.31364088]
["bitfinex","BTCUSD",1761019465975,3.0,108920.0,108910.0,0.18363506]
["bitfinex","BTCUSD",1761019466315,3.0,108920.0,108900.0,0.19283745]
["bitfinex","BTCUSD",1761019466533,3.0,108920.0,108900.0,0.19283131]
["bitfinex","BTCUSD",1761019466747,3.19280298,108920.0,108880.0,0.19287288]
["bitfinex","BTCUSD",1761019466862,3.0,108900.0,108870.0,0.03618228]
["bitfinex","BTCUSD",1761019467070,3.0,108880.0,108830.0,0.0276213]
["bitfinex","BTCUSD",1761019467278,3.0,108860.0,108840.0,0.00918779]
["bitfinex","BTCUSD",1761019467481,3.0,108860.0,108840.0,0.33271935]
["bitfinex","BTCUSD",1761019467693,3.0,108880.0,108850.0,0.21129994]
["bitfinex","BTCUSD",1761019467939,0.02150671,108870.0,108840.0,0.31434376]
["bitfinex","BTCUSD",1761019468133,3.0,108870.0,108840.0,0.31434376]
["bitfinex","BTCUSD",1761019468565,3.0,108880.0,108850.0,0.21129937]
["bitfinex","BTCUSD",1761019468712,0.02150671,108870.0,108850.0,0.19292547]
["bitfinex","BTCUSD",1761019468913,3.0,108870.0,108840.0,0.31534376]
["bitfinex","BTCUSD",1761019469135,3.0,108870.0,108840.0,0.3061542]
["bitfinex","BTCUSD",1761019469357,3.00918526,108870.0,108840.0,0.18475568]
["bitfinex","BTCUSD",1761019469568,3.00918526,108870.0,108840.0,0.30623568]
["bitfinex","BTCUSD",1761019469569,3.0,108870.0,108840.0,0.30623568]
["bitfinex","BTCUSD",1761019469912,3.0,108870.0,108840.0,0.3062347]
["bitfinex","BTCUSD",1761019469913,3.18370561,108870.0,108840.0,0.3062347]
["bitfinex","BTCUSD",1761019470161,3.52150671,108860.0,108830.0,0.19295707]
["bitfinex","BTCUSD",1761019470364,3.0,108860.0,108840.0,0.12148]
["bitfinex","BTCUSD",1761019470528,3.0,108860.0,108840.0,0.12248]
["bitfinex","BTCUSD",1761019470729,3.0,108860.0,108840.0,0.001]
["bitfinex","BTCUSD",1761019471710,0.02150671,108850.0,108840.0,0.001]
["bitfinex","BTCUSD",1761019471912,3.0,108850.0,108840.0,0.001]
["bitfinex","BTCUSD",1761019472120,3.0,108850.0,108830.0,0.20214817]
["bitfinex","BTCUSD",1761019472320,3.0,108860.0,108830.0,0.18427624]
["bitfinex","BTCUSD",1761019472633,0.02150671,108850.0,108830.0,0.20265352]
["bitfinex","BTCUSD",1761019472912,0.02150671,108860.0,108840.0,0.18375388]
["bitfinex","BTCUSD",1761019473119,3.0,108860.0,108850.0,0.19633732]
["bitfinex","BTCUSD",1761019473334,3.0,108860.0,108850.0,0.18373219]
["bitfinex","BTCUSD",1761019473525,3.0,108890.0,108860.0,0.1928991]
["bitfinex","BTCUSD",1761019473675,3.0,108890.0,108870.0,0.01316197]
["bitfinex","BTCUSD",1761019473879,0.02150671,108880.0,108860.0,0.1214]
["bitfinex","BTCUSD",1761019474077,3.0,108880.0,108860.0,0.30512]
["bitfinex","BTCUSD",1761019474293,3.0,108880.0,108860.0,0.1214]
["bitfinex","BTCUSD",1761019474920,3.0,108880.0,108860.0,0.14027757]
["bitfinex","BTCUSD",1761019475123,3.0,108870.0,108860.0,0.00050535]
["bitfinex","BTCUSD",1761019475287,3.34,108870.0,108860.0,0.00050535]
["bitfinex","BTCUSD",1761019475684,3.52370533,108870.0,108860.0,0.00050535]
["bitfinex","BTCUSD",1761019475900,3.34,108870.0,108860.0,0.00050535]
["bitfinex","BTCUSD",1761019476103,3.52370533,108870.0,108860.0,0.00050535]
["bitfinex","BTCUSD",1761019476261,3.0,108860.0,108840.0,0.12309314]
["bitfinex","BTCUSD",1761019476440,3.0,108860.0,108840.0,0.11441092]
["bitfinex","BTCUSD",1761019476644,3.64509909,108850.0,108840.0,0.00050557]
["bitfinex","BTCUSD",1761019476850,3.46136,108850.0,108840.0,0.00050557]
["bitfinex","BTCUSD",1761019477050,0.20729371,108880.0,108850.0,0.18373909]
["bitfinex","BTCUSD",1761019477051,0.01441098,108880.0,108850.0,0.18373909]
["bitfinex","BTCUSD",1761019477268,3.0,108890.0,108860.0,0.01192153]
["bitfinex","BTCUSD",1761019477471,3.0,108870.0,108840.0,0.34247875]
["bitfinex","BTCUSD",1761019477675,0.02150671,108860.0,108840.0,0.35166654]
["bitfinex","BTCUSD",1761019477905,3.0,108860.0,108840.0,0.35166654]
["bitfinex","BTCUSD",1761019478061,3.0,108870.0,108840.0,0.31548426]
["bitfinex","BTCUSD",1761019478263,3.0,108850.0,108840.0,0.31548426]
["bitfinex","BTCUSD",1761019478471,3.0,108870.0,108850.0,0.18373255]
["bitfinex","BTCUSD",1761019478673,3.51832549,108860.0,108850.0,0.18373255]
["bitfinex","BTCUSD",1761019478958,3.0,108870.0,108860.0,0.18372194]
["bitfinex","BTCUSD",1761019479162,3.0,108870.0,108850.0,0.18373255]
["bitfinex","BTCUSD",1761019479390,3.0,108870.0,108860.0,0.01166773]
["bitfinex","BTCUSD",1761019479602,3.0,108870.0,108850.0,0.18373255]
["bitfinex","BTCUSD",1761019480141,3.0,108870.0,108860.0,0.01837222]
["bitfinex","BTCUSD",1761019480336,3.0,108870.0,108860.0,0.20209443]
["bitfinex","BTCUSD",1761019480537,3.0,108880.0,108870.0,0.18370533]
["bitfinex","BTCUSD",1761019480963,0.13633037,108890.0,108870.0,0.18370533]
["bitfinex","BTCUSD",1761019481179,0.13633037,108890.0,108880.0,0.19540066]
["bitfinex","BTCUSD",1761019481341,0.13633037,108890.0,108880.0,0.18368846]
["bitfinex","BTCUSD",1761019481698,0.01441037,108890.0,108880.0,0.18368846]
["bitfinex","BTCUSD",1761019482095,0.01441037,108890.0,108880.0,0.34175074]
["bitfinex","BTCUSD",1761019482307,3.0,108900.0,108890.0,0.18366064]
["bitfinex","BTCUSD",1761019482509,3.0,108900.0,108880.0,0.00050557]
["bitfinex","BTCUSD",1761019482671,0.02150671,108890.0,108880.0,0.01887441]
["bitfinex","BTCUSD",1761019483049,3.46196,108890.0,108880.0,0.00050557]
["bitfinex","BTCUSD",1761019483226,3.0,108880.0,108860.0,0.12196]
["bitfinex","BTCUSD",1761019483454,3.0,108880.0,108860.0,0.12246476]
["bitfinex","BTCUSD",1761019483588,3.0,108880.0,108860.0,0.20259896]
["bitfinex","BTCUSD",1761019483793,3.0,108880.0,108860.0,0.18422674]
["bitfinex","BTCUSD",1761019483968,3.0,108880.0,108870.0,0.18370533]
["bitfinex","BTCUSD",1761019484177,3.0,108880.0,108870.0,0.19811583]
["bitfinex","BTCUSD",1761019484442,3.0,108880.0,108860.0,0.18422674]
["bitfinex","BTCUSD",1761019484674,3.0,108880.0,108870.0,0.0127835]
["bitfinex","BTCUSD",1761019484801,3.0,108880.0,108870.0,0.01268565]
["bitfinex","BTCUSD",1761019485381,3.0,108880.0,108860.0,0.18422674]
["bitfinex","BTCUSD",1761019485556,3.0,108880.0,108870.0,0.01837053]
["bitfinex","BTCUSD",1761019485915,0.34,108880.0,108870.0,0.20207586]
["bitfinex","BTCUSD",1761019486120,0.12196,108890.0,108880.0,0.18368846]
["bitfinex","BTCUSD",1761019486377,0.12196,108890.0,108870.0,0.18370533]
["bitfinex","BTCUSD",1761019486585,0.14346671,108890.0,108870.0,0.18370533]
["bitfinex","BTCUSD",1761019486730,0.01440979,108910.0,108880.0,0.18368846]
["bitfinex","BTCUSD",1761019486934,3.0,108890.0,108880.0,0.18368846]
["bitfinex","BTCUSD",1761019487148,3.0,108900.0,108890.0,0.18367159]
["bitfinex","BTCUSD",1761019487356,0.12184,108900.0,108890.0,0.18367159]
["bitfinex","BTCUSD",1761019487551,0.12184,108900.0,108880.0,0.18368846]
["bitfinex","BTCUSD",1761019487775,0.12184,108900.0,108890.0,0.01268054]
["bitfinex","BTCUSD",1761019488001,3.0,108890.0,108880.0,0.01228894]
["bitfinex","BTCUSD",1761019488159,3.0,108890.0,108870.0,0.31473059]
["bitfinex","BTCUSD",1761019488360,3.0,108890.0,108880.0,0.18368846]
["bitfinex","BTCUSD",1761019489196,3.0,108870.0,108860.0,0.00250476]
["bitfinex","BTCUSD",1761019489408,3.12176,108870.0,108860.0,0.00250476]
["bitfinex","BTCUSD",1761019489618,3.64546533,108870.0,108860.0,0.00250476]
["bitfinex","BTCUSD",1761019489827,3.46176,108870.0,108860.0,0.00250476]
["bitfinex","BTCUSD",1761019490219,3.64546533,108870.0,108860.0,0.00250476]
["bitfinex","BTCUSD",1761019490447,0.34,108860.0,108840.0,0.17744694]
["bitfinex","BTCUSD",1761019490650,0.34,108860.0,108840.0,0.18937182]
["bitfinex","BTCUSD",1761019491050,0.4618,108860.0,108840.0,0.18937182]
["bitfinex","BTCUSD",1761019491231,0.4618,108860.0,108850.0,0.18373909]
["bitfinex","BTCUSD",1761019491440,0.4618,108860.0,108840.0,0.17794415]
["bitfinex","BTCUSD",1761019491686,0.12172,108860.0,108850.0,0.20211299]
["bitfinex","BTCUSD",1761019491820,0.12172,108860.0,108850.0,0.18373909]
["bitfinex","BTCUSD",1761019492454,0.19284358,108900.0,108850.0,0.18373909]
["bitfinex","BTCUSD",1761019492455,0.20722985,108910.0,108860.0,0.21990449]
["bitfinex","BTCUSD",1761019492648,3.0,108890.0,108860.0,0.19290832]
["bitfinex","BTCUSD",1761019492899,0.47837824,108880.0,108870.0,0.19482777]
["bitfinex","BTCUSD",1761019493047,0.46172,108880.0,108870.0,0.18370533]
["bitfinex","BTCUSD",1761019493503,3.12168,108890.0,108870.0,0.19289059]
["bitfinex","BTCUSD",1761019493706,0.02150671,108880.0,108870.0,0.19289059]
["bitfinex","BTCUSD",1761019493913,3.0,108880.0,108870.0,0.19289059]
["bitfinex","BTCUSD",1761019494114,3.0,108880.0,108860.0,0.18372181]
["bitfinex","BTCUSD",1761019494590,3.0,108880.0,108860.0,0.17927272]
["bitfinex","BTCUSD",1761019494845,3.0,108880.0,108860.0,0.19764494]
["bitfinex","BTCUSD",1761019495317,3.0,108890.0,108870.0,0.18370533]
["bitfinex","BTCUSD",1761019495553,0.02150671,108880.0,108870.0,0.18370533]
["bitfinex","BTCUSD",1761019495782,3.48318671,108890.0,108880.0,0.19741124]
["bitfinex","BTCUSD",1761019496027,0.46168,108890.0,108880.0,0.18368846]
["bitfinex","BTCUSD",1761019496272,0.47608858,108890.0,108880.0,0.18368846]
["bitfinex","BTCUSD",1761019496482,0.46168,108890.0,108880.0,0.18368846]
["bitfinex","BTCUSD",1761019496677,0.01440474,108900.0,108890.0,0.18367159]
["bitfinex","BTCUSD",1761019497022,3.0,108890.0,108880.0,0.18368846]
["bitfinex","BTCUSD",1761019497232,3.0,108890.0,108880.0,0.18418567]
["bitfinex","BTCUSD",1761019497361,0.01440474,108900.0,108890.0,0.11567159]
["bitfinex","BTCUSD",1761019497704,0.01374571,108900.0,108890.0,0.19358404]
["bitfinex","BTCUSD",1761019497930,0.01374571,108900.0,108890.0,0.20203874]
["bitfinex","BTCUSD",1761019498143,0.01374571,108900.0,108890.0,0.18367159]
["bitfinex","BTCUSD",1761019498611,3.0,108890.0,108880.0,0.18418325]
["bitfinex","BTCUSD",1761019499750,0.14967349,108900.0,108890.0,0.18367159]
["bitfinex","BTCUSD",1761019500056,0.1711802,108900.0,108890.0,0.18367159]
["bitfinex","BTCUSD",1761019500262,0.1711802,108900.0,108880.0,0.18418325]
["bitfinex","BTCUSD",1761019500502,3.0,108890.0,108880.0,0.00049721]
["bitfinex","BTCUSD",1761019500648,3.52367159,108890.0,108880.0,0.00049721]
["bitfinex","BTCUSD",1761019500906,3.34,108890.0,108880.0,0.00049721]
["bitfinex","BTCUSD",1761019501070,3.52367159,108890.0,108880.0,0.00049721]
["bitfinex","BTCUSD",1761019501910,3.66519157,108890.0,108880.0,1e-08]
["bitfinex","BTCUSD",1761019503228,3.66719157,108890.0,108880.0,1e-08]
["bitfinex","BTCUSD",1761019504357,3.66919157,108890.0,108880.0,1e-08]
["bitfinex","BTCUSD",1761019504698,3.0,108840.0,108820.0,0.17417796]
["bitfinex","BTCUSD",1761019504900,0.14302671,108830.0,108820.0,0.2021681]
["bitfinex","BTCUSD",1761019505103,0.02150671,108830.0,108820.0,0.18378913]
["bitfinex","BTCUSD",1761019505304,3.0,108830.0,108820.0,0.18378913]
["bitfinex","BTCUSD",1761019505715,0.13589912,108840.0,108830.0,0.18377285]
["bitfinex","BTCUSD",1761019505919,4.955e-05,108840.0,108830.0,0.18377285]
["bitfinex","BTCUSD",1761019506322,4.955e-05,108840.0,108830.0,0.21995513]
["bitfinex","BTCUSD",1761019508889,4.955e-05,108840.0,108830.0,1.01161903]
["bitfinex","BTCUSD",1761019509088,4.955e-05,108840.0,108830.0,1.02261902]
["bitfinex","BTCUSD",1761019510086,4.955e-05,108840.0,108830.0,1.02161902]
["bitfinex","BTCUSD",1761019510466,4.955e-05,108840.0,108830.0,1.01161903]
["bitfinex","BTCUSD",1761019510666,4.955e-05,108840.0,108830.0,0.18377285]
["bitfinex","BTCUSD",1761019511108,4.955e-05,108840.0,108830.0,0.27359186]
["bitfinex","BTCUSD",1761019511441,4.955e-05,108840.0,108830.0,0.18377285]
["bitfinex","BTCUSD",1761019511578,4.955e-05,108840.0,108830.0,0.002]
["bitfinex","BTCUSD",1761019511778,0.02155626,108840.0,108830.0,0.002]
["bitfinex","BTCUSD",1761019512175,4.955e-05,108840.0,108830.0,0.00952339]
["bitfinex","BTCUSD",1761019512555,0.01430292,108840.0,108820.0,0.18378427]
["bitfinex","BTCUSD",1761019512728,0.02155626,108840.0,108830.0,0.20315013]
["bitfinex","BTCUSD",1761019513048,0.02155626,108840.0,108830.0,0.18477285]
["bitfinex","BTCUSD",1761019513249,0.02155626,108840.0,108830.0,0.18377285]
["bitfinex","BTCUSD",1761019513373,4.955e-05,108840.0,108830.0,0.18377285]
["bitfinex","BTCUSD",1761019513590,4.955e-05,108840.0,108830.0,0.18477285]
["bitfinex","BTCUSD",1761019513799,4.955e-05,108840.0,108830.0,0.22095513]
["bitfinex","BTCUSD",1761019514003,4.955e-05,108840.0,108830.0,0.34235513]
["bitfinex","BTCUSD",1761019514592,4.955e-05,108840.0,108830.0,0.34135513]
["bitfinex","BTCUSD",1761019515418,4.955e-05,108840.0,108810.0,0.19299583]
["bitfinex","BTCUSD",1761019515624,4.955e-05,108840.0,108820.0,0.20216871]
["bitfinex","BTCUSD",1761019515625,3.0,108830.0,108820.0,0.20216871]
["bitfinex","BTCUSD",1761019515828,3.0,108830.0,108820.0,0.18378974]
["bitfinex","BTCUSD",1761019516175,3.0,108830.0,108810.0,0.31435583]
["bitfinex","BTCUSD",1761019516386,3.0,108830.0,108820.0,0.18378974]
["bitfinex","BTCUSD",1761019517069,3.0,108830.0,108810.0,0.19298907]
["bitfinex","BTCUSD",1761019517208,3.0,108830.0,108820.0,0.01271797]
["bitfinex","BTCUSD",1761019517415,3.0,108830.0,108820.0,0.19650771]
["bitfinex","BTCUSD",1761019517621,3.0,108830.0,108820.0,0.18378974]
["bitfinex","BTCUSD",1761019519680,4.955e-05,108840.0,108820.0,0.18378974]
["bitfinex","BTCUSD",1761019519917,0.02155626,108840.0,108830.0,0.18377285]
["bitfinex","BTCUSD",1761019520122,4.955e-05,108840.0,108830.0,0.18377285]
["bitfinex","BTCUSD",1761019520328,4.955e-05,108840.0,108820.0,0.18378974]
["bitfinex","BTCUSD",1761019520527,4.955e-05,108840.0,108830.0,0.19648423]
["bitfinex","BTCUSD",1761019520731,4.955e-05,108840.0,108820.0,0.18378955]
["bitfinex","BTCUSD",1761019520732,3.0,108830.0,108820.0,0.18378955]
["bitfinex","BTCUSD",1761019521349,4.955e-05,108840.0,108820.0,0.30514955]
["bitfinex","BTCUSD",1761019521553,4.955e-05,108840.0,108830.0,0.19578246]
["bitfinex","BTCUSD",1761019521757,4.955e-05,108840.0,108830.0,0.13477285]
["bitfinex","BTCUSD",1761019521961,4.955e-05,108840.0,108830.0,0.14723703]
["bitfinex","BTCUSD",1761019522373,4.955e-05,108840.0,108830.0,0.15252352]
["bitfinex","BTCUSD",1761019522589,4.955e-05,108840.0,108830.0,0.1887058]
["bitfinex","BTCUSD",1761019523837,4.955e-05,108840.0,108830.0,0.01775067]
["bitfinex","BTCUSD",1761019524038,4.955e-05,108840.0,108830.0,0.20315013]
["bitfinex","BTCUSD",1761019524456,4.955e-05,108840.0,108830.0,0.20415013]
["bitfinex","BTCUSD",1761019524859,4.955e-05,108840.0,108830.0,0.20315013]
["bitfinex","BTCUSD",1761019525069,4.955e-05,108840.0,108830.0,0.18477285]
["bitfinex","BTCUSD",1761019525282,4.955e-05,108840.0,108830.0,0.76652154]
["bitfinex","BTCUSD",1761019525691,4.955e-05,108840.0,108830.0,0.30977414]
["bitfinex","BTCUSD",1761019526310,4.955e-05,108840.0,108830.0,0.76652154]
["bitfinex","BTCUSD",1761019526520,4.955e-05,108840.0,108830.0,0.30977414]
["bitfinex","BTCUSD",1761019526924,4.955e-05,108840.0,108830.0,0.31177414]
["bitfinex","BTCUSD",1761019527741,4.955e-05,108840.0,108830.0,0.76852154]
["bitfinex","BTCUSD",1761019527942,4.955e-05,108840.0,108830.0,0.31177414]
["bitfinex","BTCUSD",1761019528078,4.955e-05,108840.0,108830.0,0.76852154]
["bitfinex","BTCUSD",1761019528538,4.955e-05,108840.0,108830.0,0.76752154]
["bitfinex","BTCUSD",1761019528742,4.955e-05,108840.0,108830.0,0.69952154]
["bitfinex","BTCUSD",1761019528977,4.955e-05,108840.0,108830.0,0.70052154]
["bitfinex","BTCUSD",1761019529184,4.955e-05,108840.0,108830.0,0.24377414]
["bitfinex","BTCUSD",1761019529602,4.955e-05,108840.0,108830.0,0.70052154]
["bitfinex","BTCUSD",1761019530249,4.955e-05,108840.0,108830.0,0.24377414]
["bitfinex","BTCUSD",1761019530452,0.34918526,108870.0,108830.0,0.19496149]
["bitfinex","BTCUSD",1761019530662,3.19291082,108860.0,108830.0,0.00217462]
["bitfinex","BTCUSD",1761019530869,3.0,108840.0,108830.0,0.00217462]
["bitfinex","BTCUSD",1761019531271,3.0,108840.0,108830.0,0.00117462]
["bitfinex","BTCUSD",1761019531709,3.52375597,108840.0,108830.0,0.00017462]
["bitfinex","BTCUSD",1761019532763,3.56145797,108840.0,108830.0,0.00017462]
["bitfinex","BTCUSD",1761019534060,0.00919202,108790.0,108760.0,0.01120531]
["bitfinex","BTCUSD",1761019534279,3.52387423,108770.0,108760.0,0.02029949]
["bitfinex","BTCUSD",1761019534505,3.52387423,108770.0,108760.0,0.0116986]
["bitfinex","BTCUSD",1761019534717,3.53403559,108770.0,108760.0,0.0116986]
["bitfinex","BTCUSD",1761019534949,3.34999999,108770.0,108760.0,0.0116986]
["bitfinex","BTCUSD",1761019535180,3.34,108770.0,108760.0,0.0116986]
["bitfinex","BTCUSD",1761019535581,3.0,108790.0,108760.0,0.20478428]
["bitfinex","BTCUSD",1761019535787,3.0,108770.0,108760.0,0.0116986]
["bitfinex","BTCUSD",1761019535996,3.0,108770.0,108750.0,0.18390791]
["bitfinex","BTCUSD",1761019536199,3.0,108760.0,108750.0,0.18390791]
["bitfinex","BTCUSD",1761019536616,0.00049552,108770.0,108760.0,0.18389113]
["bitfinex","BTCUSD",1761019536822,0.00049552,108770.0,108740.0,0.25972944]
["bitfinex","BTCUSD",1761019537023,3.0,108760.0,108730.0,0.03618228]
["bitfinex","BTCUSD",1761019537226,3.0,108760.0,108730.0,0.13087709]
["bitfinex","BTCUSD",1761019537430,3.0,108760.0,108740.0,0.01839249]
["bitfinex","BTCUSD",1761019538497,3.0,108760.0,108750.0,0.18390804]
["bitfinex","BTCUSD",1761019538698,3.0,108760.0,108740.0,0.19311938]
["bitfinex","BTCUSD",1761019538927,3.0,108760.0,108740.0,0.22010591]
["bitfinex","BTCUSD",1761019539128,3.0,108760.0,108740.0,0.03618228]
["bitfinex","BTCUSD",1761019539287,3.0,108760.0,108740.0,0.2384994]
["bitfinex","BTCUSD",1761019539447,3.0,108760.0,108740.0,0.22010691]
["bitfinex","BTCUSD",1761019539649,3.0,108760.0,108730.0,0.18393775]
["bitfinex","BTCUSD",1761019539927,3.0,108760.0,108730.0,0.30561775]
["bitfinex","BTCUSD",1761019540047,3.31476774,108760.0,108710.0,0.19315198]
["bitfinex","BTCUSD",1761019540252,3.0,108740.0,108710.0,0.00923879]
["bitfinex","BTCUSD",1761019540506,3.0,108740.0,108710.0,0.01843758]
["bitfinex","BTCUSD",1761019540660,3.0,108730.0,108710.0,0.01843758]
["bitfinex","BTCUSD",1761019540864,3.0,108730.0,108720.0,0.18395879]
["bitfinex","BTCUSD",1761019541232,3.0,108750.0,108720.0,0.19315672]
["bitfinex","BTCUSD",1761019541357,3.0,108750.0,108710.0,0.19321065]
["bitfinex","BTCUSD",1761019541555,3.0,108750.0,108720.0,0.13091793]
["bitfinex","BTCUSD",1761019541759,3.0,108750.0,108720.0,0.19315229]
["bitfinex","BTCUSD",1761019541760,3.00049522,108750.0,108720.0,0.19315229]
["bitfinex","BTCUSD",1761019541959,0.00049522,108750.0,108730.0,0.01839418]
["bitfinex","BTCUSD",1761019542199,0.00049522,108750.0,108730.0,0.00951824]
["bitfinex","BTCUSD",1761019542376,0.00049522,108750.0,108730.0,0.01839418]
["bitfinex","BTCUSD",1761019543008,0.0188894,108750.0,108730.0,0.17033309]
["bitfinex","BTCUSD",1761019543207,0.0188894,108750.0,108730.0,0.18872727]
["bitfinex","BTCUSD",1761019544038,0.3588894,108750.0,108730.0,0.01839418]
["bitfinex","BTCUSD",1761019544331,0.34049522,108750.0,108730.0,0.20233595]
["bitfinex","BTCUSD",1761019544479,0.12168,108760.0,108730.0,0.19313886]
["bitfinex","BTCUSD",1761019544679,0.03281958,108750.0,108730.0,0.21202826]
["bitfinex","BTCUSD",1761019544960,0.03281958,108750.0,108730.0,0.02808649]
["bitfinex","BTCUSD",1761019545165,0.03281958,108750.0,108730.0,0.0188894]
["bitfinex","BTCUSD",1761019545363,3.0,108750.0,108730.0,0.00049522]
["bitfinex","BTCUSD",1761019545590,3.0,108740.0,108730.0,0.00049522]
["bitfinex","BTCUSD",1761019545917,3.0,108740.0,108730.0,0.18443709]
["bitfinex","BTCUSD",1761019546169,0.01442585,108750.0,108740.0,0.18392495]
["bitfinex","BTCUSD",1761019546371,0.5,108760.0,108730.0,0.18443611]
["bitfinex","BTCUSD",1761019546591,3.0,108760.0,108740.0,0.01839249]
["bitfinex","BTCUSD",1761019547998,3.0,108760.0,108730.0,0.20283068]
["bitfinex","BTCUSD",1761019548199,3.0,108760.0,108730.0,0.1844365]
["bitfinex","BTCUSD",1761019548548,3.0,108760.0,108730.0,0.20282917]
["bitfinex","BTCUSD",1761019548671,3.0,108750.0,108730.0,0.18443522]
["bitfinex","BTCUSD",1761019548877,3.0,108750.0,108730.0,0.0188894]
["bitfinex","BTCUSD",1761019549362,3.0,108750.0,108730.0,0.20283084]
["bitfinex","BTCUSD",1761019549575,3.0,108750.0,108730.0,0.18443666]
["bitfinex","BTCUSD",1761019549781,3.0,108750.0,108730.0,0.18443533]
["bitfinex","BTCUSD",1761019550003,3.0,108760.0,108730.0,0.18443533]
["bitfinex","BTCUSD",1761019550251,3.0,108760.0,108750.0,0.18390804]
["bitfinex","BTCUSD",1761019550463,0.01442099,108780.0,108760.0,0.18388391]
["bitfinex","BTCUSD",1761019550677,3.0,108780.0,108770.0,0.01838742]
["bitfinex","BTCUSD",1761019550890,0.34,108780.0,108760.0,0.20227873]
["bitfinex","BTCUSD",1761019551098,3.0,108780.0,108760.0,0.30524962]
["bitfinex","BTCUSD",1761019551531,3.0,108780.0,108750.0,0.19310327]
["bitfinex","BTCUSD",1761019551746,3.0,108780.0,108760.0,0.2022798]
["bitfinex","BTCUSD",1761019551957,3.0,108780.0,108760.0,0.18388967]
["bitfinex","BTCUSD",1761019552178,0.35442267,108790.0,108770.0,0.18387423]
["bitfinex","BTCUSD",1761019552179,0.01442267,108790.0,108770.0,0.18387423]
["bitfinex","BTCUSD",1761019552395,3.0,108780.0,108760.0,0.31440422]
["bitfinex","BTCUSD",1761019552609,3.0,108780.0,108760.0,0.12132]
["bitfinex","BTCUSD",1761019552783,3.0,108780.0,108750.0,0.22943267]
["bitfinex","BTCUSD",1761019552988,3.0,108780.0,108750.0,0.03633384]
["bitfinex","BTCUSD",1761019553195,3.34,108770.0,108750.0,0.01854236]
["bitfinex","BTCUSD",1761019553398,3.0,108760.0,108750.0,0.00015156]
["bitfinex","BTCUSD",1761019553808,0.34,108770.0,108750.0,0.1840596]
["bitfinex","BTCUSD",1761019554236,0.54745665,108790.0,108750.0,0.1840596]
["bitfinex","BTCUSD",1761019554444,0.34,108770.0,108750.0,0.193255]
["bitfinex","BTCUSD",1761019555083,0.01442267,108790.0,108760.0,0.02758366]
["bitfinex","BTCUSD",1761019555298,3.0,108780.0,108760.0,0.33275479]
["bitfinex","BTCUSD",1761019555515,3.0,108780.0,108760.0,0.30516955]
["bitfinex","BTCUSD",1761019555732,3.0,108780.0,108770.0,0.18387423]
["bitfinex","BTCUSD",1761019555936,3.0,108780.0,108760.0,0.30516955]
["bitfinex","BTCUSD",1761019556143,3.0,108780.0,108770.0,0.18387423]
["bitfinex","BTCUSD",1761019556351,0.35442267,108790.0,108760.0,0.3143641]
["bitfinex","BTCUSD",1761019556569,0.35442267,108790.0,108770.0,0.01838742]
["bitfinex","BTCUSD",1761019556777,0.35442267,108790.0,108770.0,0.20226109]
["bitfinex","BTCUSD",1761019556981,0.35442267,108790.0,108770.0,0.18387367]
["bitfinex","BTCUSD",1761019557188,3.0,108780.0,108760.0,0.23616852]
["bitfinex","BTCUSD",1761019557518,0.35442267,108790.0,108770.0,0.20226165]
["bitfinex","BTCUSD",1761019557774,0.01442267,108790.0,108780.0,0.18385732]
["bitfinex","BTCUSD",1761019557980,0.03689088,108840.0,108800.0,0.18382221]
["bitfinex","BTCUSD",1761019558191,0.51442,108820.0,108810.0,0.18380663]
["bitfinex","BTCUSD",1761019558392,0.01441419,108840.0,108810.0,0.20218729]
["bitfinex","BTCUSD",1761019558594,3.0,108830.0,108810.0,0.18380663]
["bitfinex","BTCUSD",1761019558713,3.0,108830.0,108800.0,0.31429338]
["bitfinex","BTCUSD",1761019558918,3.0,108830.0,108810.0,0.01838066]
["bitfinex","BTCUSD",1761019559160,3.0,108830.0,108810.0,0.1954987]
["bitfinex","BTCUSD",1761019559360,3.0,108830.0,108810.0,0.20233724]
["bitfinex","BTCUSD",1761019559600,3.0,108850.0,108820.0,0.18378815]
["bitfinex","BTCUSD",1761019559802,3.0,108840.0,108830.0,0.18376831]
["bitfinex","BTCUSD",1761019559915,0.06208722,108870.0,108840.0,0.18375445]
["bitfinex","BTCUSD",1761019560126,3.0,108860.0,108820.0,0.35039991]
["bitfinex","BTCUSD",1761019560339,3.0,108840.0,108810.0,0.00015156]
["bitfinex","BTCUSD",1761019560539,3.0,108830.0,108810.0,0.00015156]
["bitfinex","BTCUSD",1761019560955,3.0,108820.0,108810.0,0.00015156]
["bitfinex","BTCUSD",1761019561136,3.0,108830.0,108810.0,0.19314852]
["bitfinex","BTCUSD",1761019562210,3.0,108850.0,108820.0,0.21135819]
["bitfinex","BTCUSD",1761019562422,3.0,108840.0,108810.0,0.31450852]
["bitfinex","BTCUSD",1761019562593,3.00843663,108840.0,108820.0,0.01831762]
["bitfinex","BTCUSD",1761019562800,3.0,108830.0,108820.0,0.01831762]
["bitfinex","BTCUSD",1761019563008,3.0,108840.0,108820.0,0.01831762]
["bitfinex","BTCUSD",1761019563212,3.0,108830.0,108820.0,0.01831762]
["bitfinex","BTCUSD",1761019563419,3.0,108840.0,108820.0,0.01831762]
["bitfinex","BTCUSD",1761019563621,3.52377285,108830.0,108810.0,0.00015156]
["bitfinex","BTCUSD",1761019563796,3.52378974,108820.0,108810.0,0.00015156]
["bitfinex","BTCUSD",1761019564199,0.53301196,108810.0,108760.0,0.17917351]
["bitfinex","BTCUSD",1761019564426,0.53301196,108810.0,108770.0,0.28735068]
["bitfinex","BTCUSD",1761019564628,3.0,108780.0,108760.0,0.00015182]
["bitfinex","BTCUSD",1761019564978,3.0,108770.0,108760.0,0.00015182]
["bitfinex","BTCUSD",1761019565200,3.0,108800.0,108760.0,0.19323608]
["bitfinex","BTCUSD",1761019565380,3.0,108780.0,108760.0,0.00015182]
["bitfinex","BTCUSD",1761019565760,3.0,108770.0,108760.0,0.00015182]
["bitfinex","BTCUSD",1761019565982,3.52387423,108770.0,108760.0,0.00015182]
["bitfinex","BTCUSD",1761019567067,3.34,108770.0,108760.0,0.00015182]
["bitfinex","BTCUSD",1761019567857,0.009,108790.0,108760.0,0.1932375]
["bitfinex","BTCUSD",1761019568063,3.0,108800.0,108770.0,0.1838738]
["bitfinex","BTCUSD",1761019568440,3.0,108800.0,108760.0,0.00015182]
["bitfinex","BTCUSD",1761019568441,3.0,108790.0,108760.0,0.00015182]
["bitfinex","BTCUSD",1761019568646,3.0,108780.0,108760.0,0.00015182]
["bitfinex","BTCUSD",1761019568810,0.34,108770.0,108760.0,0.00015182]
["bitfinex","BTCUSD",1761019569022,3.34,108770.0,108760.0,0.00015182]
["bitfinex","BTCUSD",1761019569440,0.34,108770.0,108760.0,0.00015182]
["bitfinex","BTCUSD",1761019569890,3.34,108770.0,108760.0,0.00015182]
["bitfinex","BTCUSD",1761019570921,0.01442315,108780.0,108760.0,0.00015182]
["bitfinex","BTCUSD",1761019571099,0.34,108770.0,108760.0,0.00015182]
["bitfinex","BTCUSD",1761019571280,0.34,108770.0,108750.0,0.17605947]
["bitfinex","BTCUSD",1761019571483,0.34,108770.0,108750.0,0.19460172]
["bitfinex","BTCUSD",1761019571736,3.0,108760.0,108750.0,0.19460172]
["bitfinex","BTCUSD",1761019571948,3.0,108760.0,108750.0,0.00015145]
["bitfinex","BTCUSD",1761019572357,3.0,108760.0,108750.0,0.20245029]
["bitfinex","BTCUSD",1761019572785,0.34,108770.0,108750.0,0.20245029]
["bitfinex","BTCUSD",1761019572988,0.34,108770.0,108750.0,0.18405949]
["bitfinex","BTCUSD",1761019573394,3.0,108760.0,108750.0,0.18405949]
["bitfinex","BTCUSD",1761019573603,3.0,108770.0,108760.0,0.18389113]
["bitfinex","BTCUSD",1761019573814,3.0,108770.0,108750.0,0.00015145]
["bitfinex","BTCUSD",1761019574016,3.0,108770.0,108750.0,0.20244717]
["bitfinex","BTCUSD",1761019574254,0.35442315,108780.0,108760.0,0.18389113]
["bitfinex","BTCUSD",1761019574678,0.35442315,108780.0,108750.0,0.31545177]
["bitfinex","BTCUSD",1761019574856,0.01442315,108780.0,108760.0,0.18389098]
["bitfinex","BTCUSD",1761019575061,0.35442315,108780.0,108750.0,0.31445177]
["bitfinex","BTCUSD",1761019575309,0.35442315,108780.0,108760.0,0.01838911]
["bitfinex","BTCUSD",1761019575511,3.0,108770.0,108760.0,0.01838911]
["bitfinex","BTCUSD",1761019575932,3.1838768,108770.0,108750.0,0.00015145]
["bitfinex","BTCUSD",1761019576145,3.52389113,108760.0,108750.0,0.00015145]
["bitfinex","BTCUSD",1761019578119,3.18395879,108720.0,108710.0,4.001e-05]
["bitfinex","BTCUSD",1761019578340,3.52395879,108720.0,108710.0,0.00053523]
["bitfinex","BTCUSD",1761019578562,3.0,108680.0,108650.0,0.19327714]
["bitfinex","BTCUSD",1761019578767,0.0004955,108680.0,108660.0,0.21166912]
["bitfinex","BTCUSD",1761019578987,0.0004955,108680.0,108640.0,0.21553489]
["bitfinex","BTCUSD",1761019579231,0.0004955,108680.0,108650.0,0.21168098]
["bitfinex","BTCUSD",1761019579457,0.34,108660.0,108640.0,0.0222712]
["bitfinex","BTCUSD",1761019579663,3.335,108650.0,108640.0,0.0222712]
["bitfinex","BTCUSD",1761019580097,3.52923976,108650.0,108640.0,0.0222712]
["bitfinex","BTCUSD",1761019580310,3.51907731,108650.0,108640.0,0.0222712]
["bitfinex","BTCUSD",1761019580555,3.1791112,108630.0,108620.0,0.1017806]
["bitfinex","BTCUSD",1761019580760,3.1791112,108630.0,108620.0,0.0967806]
["bitfinex","BTCUSD",1761019580761,3.54656906,108630.0,108620.0,0.0967806]
["bitfinex","BTCUSD",1761019581186,3.53656907,108630.0,108620.0,0.0967806]
["bitfinex","BTCUSD",1761019581392,3.55434171,108630.0,108620.0,0.0967806]
["bitfinex","BTCUSD",1761019581601,3.57711668,108630.0,108620.0,0.0967806]
["bitfinex","BTCUSD",1761019581817,3.34395245,108630.0,108620.0,0.0967806]
["bitfinex","BTCUSD",1761019582229,3.00395245,108630.0,108620.0,0.28090875]
["bitfinex","BTCUSD",1761019582433,0.00895245,108630.0,108620.0,0.40514875]
["bitfinex","BTCUSD",1761019582640,0.00895245,108630.0,108620.0,0.0967806]
["bitfinex","BTCUSD",1761019582867,0.00995245,108630.0,108620.0,0.40518875]
["bitfinex","BTCUSD",1761019583369,0.00895245,108630.0,108620.0,0.44137103]
["bitfinex","BTCUSD",1761019583576,0.00895245,108630.0,108620.0,0.28090875]
["bitfinex","BTCUSD",1761019583793,0.00937616,108630.0,108620.0,0.0967806]
["bitfinex","BTCUSD",1761019584006,3.34937616,108630.0,108620.0,0.0967806]
["bitfinex","BTCUSD",1761019584212,3.00937616,108630.0,108620.0,0.0967806]
["bitfinex","BTCUSD",1761019584445,0.00937616,108630.0,108620.0,0.0967806]
["bitfinex","BTCUSD",1761019584653,0.00937616,108630.0,108620.0,0.11519341]
["bitfinex","BTCUSD",1761019584859,0.00049458,108630.0,108620.0,0.29682858]
["bitfinex","BTCUSD",1761019585060,0.00049458,108630.0,108620.0,0.27841577]
["bitfinex","BTCUSD",1761019585291,0.00937616,108630.0,108620.0,0.27841577]
["bitfinex","BTCUSD",1761019585512,0.00937616,108630.0,108620.0,0.31359805]
["bitfinex","BTCUSD",1761019585720,0.00937616,108630.0,108620.0,0.24559805]
["bitfinex","BTCUSD",1761019586925,0.00049458,108630.0,108620.0,0.24659805]
["bitfinex","BTCUSD",1761019587127,0.00049458,108630.0,108620.0,0.02628762]
["bitfinex","BTCUSD",1761019587461,0.00049458,108630.0,108620.0,0.35314858]
["bitfinex","BTCUSD",1761019587663,0.00049458,108630.0,108620.0,0.33473577]
["bitfinex","BTCUSD",1761019587886,0.00049458,108630.0,108620.0,0.42455478]
["bitfinex","BTCUSD",1761019588085,0.00049458,108630.0,108620.0,0.33473577]
["bitfinex","BTCUSD",1761019588263,0.00937616,108630.0,108620.0,0.33469577]
["bitfinex","BTCUSD",1761019588465,0.00049458,108630.0,108620.0,0.33469577]
["bitfinex","BTCUSD",1761019588600,0.00049458,108630.0,108620.0,0.33369577]
["bitfinex","BTCUSD",1761019588826,0.00049458,108630.0,108620.0,0.36987805]
["bitfinex","BTCUSD",1761019589035,0.00049458,108630.0,108620.0,0.21041577]
["bitfinex","BTCUSD",1761019589237,0.00049458,108630.0,108620.0,0.33469577]
["bitfinex","BTCUSD",1761019589483,0.00937616,108630.0,108620.0,0.21041577]
["bitfinex","BTCUSD",1761019589697,0.00937616,108630.0,108620.0,0.33369577]
["bitfinex","BTCUSD",1761019589899,0.00937616,108630.0,108620.0,0.33469577]
["bitfinex","BTCUSD",1761019590311,0.00049458,108630.0,108620.0,0.37087805]
["bitfinex","BTCUSD",1761019590985,0.00049458,108630.0,108620.0,1.16601604]
["bitfinex","BTCUSD",1761019591833,0.01443512,108690.0,108660.0,0.18405016]
["bitfinex","BTCUSD",1761019592034,3.0,108680.0,108670.0,0.32664777]
["bitfinex","BTCUSD",1761019592226,3.0,108680.0,108670.0,0.30824343]
["bitfinex","BTCUSD",1761019592387,3.0,108680.0,108660.0,0.00015179]
["bitfinex","BTCUSD",1761019592748,3.01443252,108700.0,108670.0,0.18404305]
["bitfinex","BTCUSD",1761019592889,3.0,108690.0,108660.0,0.19340576]
["bitfinex","BTCUSD",1761019593092,3.0,108690.0,108670.0,0.30824008]
["bitfinex","BTCUSD",1761019593296,0.01819793,108720.0,108680.0,0.01840264]
["bitfinex","BTCUSD",1761019593297,3.0,108710.0,108680.0,0.01840264]
["bitfinex","BTCUSD",1761019593493,3.0,108710.0,108680.0,0.21161853]
["bitfinex","BTCUSD",1761019593694,3.0,108710.0,108700.0,0.18399264]
["bitfinex","BTCUSD",1761019593959,3.0,108710.0,108690.0,0.30820911]
["bitfinex","BTCUSD",1761019594149,3.0,108710.0,108700.0,0.01839926]
["bitfinex","BTCUSD",1761019594285,3.0,108710.0,108700.0,0.2023919]
["bitfinex","BTCUSD",1761019594551,3.0,108730.0,108700.0,0.31735168]
["bitfinex","BTCUSD",1761019594732,3.01443234,108740.0,108710.0,0.31732468]
["bitfinex","BTCUSD",1761019594936,0.01443234,108740.0,108720.0,0.18395879]
["bitfinex","BTCUSD",1761019595147,0.01443234,108740.0,108730.0,0.30806187]
["bitfinex","BTCUSD",1761019595353,3.0,108760.0,108730.0,0.12412]
["bitfinex","BTCUSD",1761019595578,3.0,108750.0,108730.0,0.12412]
["bitfinex","BTCUSD",1761019595842,3.0,108750.0,108730.0,0.30806165]
["bitfinex","BTCUSD",1761019596027,3.0,108750.0,108740.0,0.20131744]
["bitfinex","BTCUSD",1761019596226,0.01442979,108760.0,108750.0,0.18390804]
["bitfinex","BTCUSD",1761019596430,3.0,108770.0,108760.0,0.18388159]
["bitfinex","BTCUSD",1761019596656,3.0,108790.0,108770.0,0.19306083]
["bitfinex","BTCUSD",1761019596809,3.0,108790.0,108780.0,0.01838573]
["bitfinex","BTCUSD",1761019597017,3.0,108790.0,108770.0,0.14246742]
["bitfinex","BTCUSD",1761019597218,0.0004955,108790.0,108770.0,0.01838742]
["bitfinex","BTCUSD",1761019597420,0.0004955,108790.0,108720.0,0.00919793]
["bitfinex","BTCUSD",1761019597421,0.00919371,108770.0,108720.0,0.00919793]
["bitfinex","BTCUSD",1761019597619,0.00919371,108770.0,108730.0,0.31717803]
["bitfinex","BTCUSD",1761019597620,3.0,108760.0,108730.0,0.31717803]
["bitfinex","BTCUSD",1761019597864,3.0,108770.0,108740.0,0.05457477]
["bitfinex","BTCUSD",1761019598063,3.0,108770.0,108750.0,0.12404]
["bitfinex","BTCUSD",1761019598474,3.0,108770.0,108750.0,0.30794546]
["bitfinex","BTCUSD",1761019598632,3.0,108770.0,108760.0,0.01838911]
["bitfinex","BTCUSD",1761019598823,0.0004955,108790.0,108760.0,0.01838911]
["bitfinex","BTCUSD",1761019599021,3.0,108780.0,108760.0,0.01838911]
["bitfinex","BTCUSD",1761019600287,3.0,108740.0,108700.0,0.18389863]
["bitfinex","BTCUSD",1761019600615,0.18392952,108740.0,108700.0,0.03770662]
["bitfinex","BTCUSD",1761019600825,3.0,108720.0,108700.0,0.03770662]
["bitfinex","BTCUSD",1761019601034,3.0,108720.0,108690.0,0.14256095]
["bitfinex","BTCUSD",1761019601035,0.001,108710.0,108690.0,0.14256095]
["bitfinex","BTCUSD",1761019601233,0.001,108710.0,108690.0,0.32657017]
["bitfinex","BTCUSD",1761019601436,0.001,108710.0,108690.0,0.00015179]
["bitfinex","BTCUSD",1761019601640,0.001,108710.0,108690.0,0.14145903]
["bitfinex","BTCUSD",1761019601845,0.001,108710.0,108690.0,0.17492725]
["bitfinex","BTCUSD",1761019602058,0.18399264,108700.0,108690.0,0.03362001]
["bitfinex","BTCUSD",1761019602253,3.18399264,108700.0,108690.0,0.00015179]
["bitfinex","BTCUSD",1761019602406,3.0,108700.0,108690.0,0.00015179]
["bitfinex","BTCUSD",1761019602609,3.52399264,108700.0,108690.0,0.00015179]
["bitfinex","BTCUSD",1761019603235,3.52399264,108700.0,108690.0,0.00115179]
["bitfinex","BTCUSD",1761019603488,3.52399264,108700.0,108620.0,0.02528762]
["bitfinex","BTCUSD",1761019603489,0.34,108630.0,108620.0,0.02528762]
["bitfinex","BTCUSD",1761019603620,3.34888158,108630.0,108620.0,0.02543926]
["bitfinex","BTCUSD",1761019603814,3.53299278,108630.0,108620.0,0.02543926]
["bitfinex","BTCUSD",1761019604241,3.34888158,108630.0,108620.0,0.02543926]
["bitfinex","BTCUSD",1761019604893,3.53299278,108630.0,108620.0,0.00743926]
["bitfinex","BTCUSD",1761019605122,3.34888158,108630.0,108620.0,0.00743926]
["bitfinex","BTCUSD",1761019605444,3.53299278,108630.0,108620.0,0.00743926]
["bitfinex","BTCUSD",1761019605646,3.34888158,108630.0,108620.0,0.00743926]
["bitfinex","BTCUSD",1761019606028,3.53399278,108630.0,108620.0,0.00743926]
["bitfinex","BTCUSD",1761019606667,3.54399277,108630.0,108620.0,0.00743926]
["bitfinex","BTCUSD",1761019607103,3.54843629,108630.0,108620.0,0.00743926]
["bitfinex","BTCUSD",1761019607340,3.5728794,108630.0,108620.0,0.00743926]
["bitfinex","BTCUSD",1761019607566,3.58287939,108630.0,108620.0,0.00743926]
["bitfinex","BTCUSD",1761019607799,3.57031042,108620.0,108610.0,0.10004014]
["bitfinex","BTCUSD",1761019608017,3.5803025,108590.0,108580.0,1e-08]
["bitfinex","BTCUSD",1761019608232,3.52424689,108550.0,108540.0,0.0014671]
["bitfinex","BTCUSD",1761019608482,3.55324687,108550.0,108540.0,0.00196168]
["bitfinex","BTCUSD",1761019608695,3.57829594,108550.0,108540.0,0.00196168]
["bitfinex","BTCUSD",1761019608903,3.54552098,108550.0,108540.0,0.00196168]
["bitfinex","BTCUSD",1761019609522,3.38422403,108550.0,108540.0,0.00196168]
["bitfinex","BTCUSD",1761019609758,3.36127409,108550.0,108540.0,0.00196168]
["bitfinex","BTCUSD",1761019609984,3.02127409,108550.0,108520.0,0.18429649]
["bitfinex","BTCUSD",1761019610218,0.02448361,108540.0,108520.0,0.21194103]
["bitfinex","BTCUSD",1761019610431,0.00049416,108550.0,108530.0,0.20270892]
["bitfinex","BTCUSD",1761019610633,0.00049416,108550.0,108520.0,0.21194103]
["bitfinex","BTCUSD",1761019610634,0.01298045,108550.0,108520.0,0.21194103]
["bitfinex","BTCUSD",1761019610866,0.01319266,108550.0,108540.0,0.18426386]
["bitfinex","BTCUSD",1761019611043,0.01319266,108550.0,108540.0,0.03869728]
["bitfinex","BTCUSD",1761019611220,0.01319266,108550.0,108540.0,0.20269024]
["bitfinex","BTCUSD",1761019611434,0.01319266,108550.0,108520.0,0.33677348]
["bitfinex","BTCUSD",1761019611629,0.01319266,108550.0,108530.0,0.20270876]
["bitfinex","BTCUSD",1761019611833,0.00049416,108550.0,108540.0,0.18426386]
["bitfinex","BTCUSD",1761019612033,0.00049416,108550.0,108540.0,0.29724614]
["bitfinex","BTCUSD",1761019612240,0.00478962,108570.0,108560.0,0.18422991]
["bitfinex","BTCUSD",1761019612419,0.01621511,108570.0,108560.0,0.30922127]
["bitfinex","BTCUSD",1761019612626,0.01660111,108610.0,108600.0,0.18416206]
["bitfinex","BTCUSD",1761019612849,0.01454524,108610.0,108600.0,0.18416206]
["bitfinex","BTCUSD",1761019613110,0.01454524,108610.0,108600.0,0.34611617]
["bitfinex","BTCUSD",1761019613319,0.01454524,108610.0,108600.0,0.38229845]
["bitfinex","BTCUSD",1761019613659,0.004816,108610.0,108600.0,0.38229845]
["bitfinex","BTCUSD",1761019613749,0.004816,108610.0,108600.0,0.38244981]
["bitfinex","BTCUSD",1761019613993,0.2050696,108650.0,108600.0,0.03698547]
["bitfinex","BTCUSD",1761019614229,3.0,108630.0,108600.0,0.03698547]
["bitfinex","BTCUSD",1761019614453,3.34,108610.0,108600.0,0.12680448]
["bitfinex","BTCUSD",1761019614710,3.34,108610.0,108600.0,0.00015136]
["bitfinex","BTCUSD",1761019615177,3.0,108620.0,108600.0,0.00015136]
["bitfinex","BTCUSD",1761019615407,3.35178511,108610.0,108600.0,0.00015136]
["bitfinex","BTCUSD",1761019615630,3.36396385,108610.0,108600.0,0.00015136]
["bitfinex","BTCUSD",1761019616307,3.02396385,108610.0,108600.0,0.00015136]
["bitfinex","BTCUSD",1761019616529,0.02396385,108610.0,108600.0,0.00015136]
["bitfinex","BTCUSD",1761019616746,2.870521,108610.0,108600.0,0.00015136]
["bitfinex","BTCUSD",1761019616969,2.870521,108620.0,108600.0,0.19352152]
["bitfinex","BTCUSD",1761019617197,2.870521,108620.0,108610.0,0.1841451]
["bitfinex","BTCUSD",1761019617451,0.34,108640.0,108610.0,0.02762176]
["bitfinex","BTCUSD",1761019617452,2.870521,108640.0,108610.0,0.02762176]
["bitfinex","BTCUSD",1761019617689,2.870521,108650.0,108630.0,0.18410751]
["bitfinex","BTCUSD",1761019617925,2.870521,108660.0,108630.0,0.21172697]
["bitfinex","BTCUSD",1761019618152,2.870521,108660.0,108640.0,0.20250211]
["bitfinex","BTCUSD",1761019618378,2.870521,108660.0,108640.0,0.30913269]
["bitfinex","BTCUSD",1761019618610,2.870521,108660.0,108640.0,0.36121954]
["bitfinex","BTCUSD",1761019618840,2.870521,108660.0,108640.0,0.05208597]
["bitfinex","BTCUSD",1761019619063,2.870521,108660.0,108620.0,0.0092064]
["bitfinex","BTCUSD",1761019619064,2.870521,108640.0,108620.0,0.01841281]
["bitfinex","BTCUSD",1761019619274,2.870521,108620.0,108600.0,0.35795727]
["bitfinex","BTCUSD",1761019619516,2.870521,108620.0,108610.0,0.1841451]
["bitfinex","BTCUSD",1761019619756,2.870521,108650.0,108620.0,0.1841279]
["bitfinex","BTCUSD",1761019619985,2.870521,108630.0,108620.0,0.1933343]
["bitfinex","BTCUSD",1761019620212,2.870521,108650.0,108630.0,0.19331146]
["bitfinex","BTCUSD",1761019620439,0.34,108660.0,108640.0,0.18409425]
["bitfinex","BTCUSD",1761019620440,2.870521,108660.0,108640.0,0.18409425]
["bitfinex","BTCUSD",1761019620669,2.870521,108660.0,108640.0,0.309092]
["bitfinex","BTCUSD",1761019620891,2.870521,108660.0,108640.0,0.3644492]
["bitfinex","BTCUSD",1761019621139,3.05458757,108660.0,108640.0,0.0553572]
["bitfinex","BTCUSD",1761019621448,2.870521,108660.0,108620.0,0.31829155]
["bitfinex","BTCUSD",1761019621681,2.870521,108650.0,108620.0,0.31829155]
["bitfinex","BTCUSD",1761019622145,0.01978511,108640.0,108630.0,0.20252232]
["bitfinex","BTCUSD",1761019622404,2.870521,108650.0,108640.0,0.18409425]
["bitfinex","BTCUSD",1761019622649,2.870521,108650.0,108640.0,0.2334108]
["bitfinex","BTCUSD",1761019622878,0.00049477,108660.0,108650.0,0.18407731]
["bitfinex","BTCUSD",1761019623111,0.00049477,108660.0,108650.0,0.30899731]
["bitfinex","BTCUSD",1761019624027,0.00049477,108660.0,108640.0,0.04931655]
["bitfinex","BTCUSD",1761019624251,2.870521,108650.0,108640.0,0.12488]
["bitfinex","BTCUSD",1761019624476,0.00049477,108660.0,108650.0,0.18407731]
["bitfinex","BTCUSD",1761019624691,0.00049477,108660.0,108650.0,0.3100786]
["bitfinex","BTCUSD",1761019625356,1e-08,108670.0,108660.0,1.13091537]
["bitfinex","BTCUSD",1761019625566,0.01443102,108720.0,108690.0,0.00920047]
["bitfinex","BTCUSD",1761019625780,2.870521,108730.0,108710.0,0.00919878]
["bitfinex","BTCUSD",1761019625994,2.870521,108740.0,108710.0,0.21156939]
["bitfinex","BTCUSD",1761019626228,2.870521,108740.0,108720.0,0.15295332]
["bitfinex","BTCUSD",1761019626449,2.870521,108740.0,108730.0,0.18605874]
["bitfinex","BTCUSD",1761019626668,2.870521,108780.0,108740.0,0.18392292]
["bitfinex","BTCUSD",1761019626888,2.870521,108760.0,108750.0,0.00375909]
["bitfinex","BTCUSD",1761019627096,2.870521,108770.0,108750.0,0.18766083]
["bitfinex","BTCUSD",1761019627306,2.870521,108770.0,108760.0,0.31281857]
["bitfinex","BTCUSD",1761019627531,0.00049538,108780.0,108760.0,0.35848316]
["bitfinex","BTCUSD",1761019627770,0.00049538,108780.0,108770.0,0.01274949]
["bitfinex","BTCUSD",1761019627976,2.870521,108800.0,108770.0,0.01838742]
["bitfinex","BTCUSD",1761019628188,2.870521,108790.0,108770.0,0.18402349]
["bitfinex","BTCUSD",1761019628404,2.870521,108780.0,108770.0,0.00015136]
["bitfinex","BTCUSD",1761019628623,3.39437832,108780.0,108770.0,0.00015136]
["bitfinex","BTCUSD",1761019629517,3.210521,108780.0,108770.0,0.00015136]
["bitfinex","BTCUSD",1761019629955,2.870521,108780.0,108770.0,0.00015136]
["bitfinex","BTCUSD",1761019630199,2.870521,108790.0,108770.0,0.00015136]
["bitfinex","BTCUSD",1761019630436,2.870521,108790.0,108770.0,0.01853878]
["bitfinex","BTCUSD",1761019630638,2.870521,108790.0,108770.0,0.03293266]
["bitfinex","BTCUSD",1761019630977,2.870521,108790.0,108770.0,0.01454524]
["bitfinex","BTCUSD",1761019631399,0.0288466,108800.0,108780.0,0.01838573]
["bitfinex","BTCUSD",1761019631603,2.870521,108790.0,108780.0,0.01838573]
["bitfinex","BTCUSD",1761019631948,2.870521,108790.0,108770.0,0.01454524]
["bitfinex","BTCUSD",1761019632157,2.870521,108790.0,108770.0,0.00015136]
["bitfinex","BTCUSD",1761019632300,2.870521,108790.0,108770.0,0.18402433]
["bitfinex","BTCUSD",1761019632503,2.870521,108790.0,108770.0,0.39952334]
["bitfinex","BTCUSD",1761019632718,0.01442127,108800.0,108780.0,0.18385051]
["bitfinex","BTCUSD",1761019632945,0.5330034,108810.0,108770.0,0.12587136]
["bitfinex","BTCUSD",1761019633144,0.05,108790.0,108770.0,0.20805715]
["bitfinex","BTCUSD",1761019633345,0.05,108790.0,108770.0,0.3515427]
["bitfinex","BTCUSD",1761019633575,0.05,108790.0,108770.0,0.16766973]
["bitfinex","BTCUSD",1761019634246,2.870521,108780.0,108770.0,0.06379837]
["bitfinex","BTCUSD",1761019634559,2.870521,108780.0,108770.0,0.01838742]
["bitfinex","BTCUSD",1761019634784,2.870521,108780.0,108760.0,0.3278384]
["bitfinex","BTCUSD",1761019635103,2.870521,108780.0,108760.0,0.12605538]
["bitfinex","BTCUSD",1761019635297,2.870521,108780.0,108760.0,0.14444449]
["bitfinex","BTCUSD",1761019635517,2.870521,108780.0,108770.0,0.18387423]
["bitfinex","BTCUSD",1761019635734,2.870521,108780.0,108760.0,0.34369845]
["bitfinex","BTCUSD",1761019635913,2.870521,108780.0,108760.0,0.21813845]
["bitfinex","BTCUSD",1761019636137,2.870521,108780.0,108770.0,0.01838742]
["bitfinex","BTCUSD",1761019636548,3.39437832,108780.0,108760.0,0.03425004]
["bitfinex","BTCUSD",1761019636683,2.870521,108770.0,108760.0,0.00049538]
["bitfinex","BTCUSD",1761019636886,3.39439523,108770.0,108760.0,0.00049538]
["bitfinex","BTCUSD",1761019637700,3.210521,108770.0,108760.0,0.00049538]
["bitfinex","BTCUSD",1761019638082,2.870521,108780.0,108760.0,0.00049538]
["bitfinex","BTCUSD",1761019638283,3.39439523,108770.0,108760.0,0.00049538]
["bitfinex","BTCUSD",1761019639948,3.210521,108770.0,108760.0,0.00049538]
["bitfinex","BTCUSD",1761019640144,3.39439523,108770.0,108760.0,0.00049538]
["bitfinex","BTCUSD",1761019641695,3.40269974,108770.0,108760.0,0.00049538]
["bitfinex","BTCUSD",1761019641896,3.41269973,108770.0,108760.0,1e-08]
["bitfinex","BTCUSD",1761019643598,3.42712692,108770.0,108760.0,1e-08]
["bitfinex","BTCUSD",1761019643993,0.02499999,108720.0,108700.0,0.1931896]
["bitfinex","BTCUSD",1761019644291,0.02499999,108720.0,108700.0,0.2319807]
["bitfinex","BTCUSD",1761019644485,0.02499999,108720.0,108710.0,0.20237328]
["bitfinex","BTCUSD",1761019644684,2.870521,108710.0,108700.0,0.0387911]
["bitfinex","BTCUSD",1761019645094,2.870521,108710.0,108700.0,0.00015135]
["bitfinex","BTCUSD",1761019645315,3.210521,108710.0,108700.0,0.00015135]
["bitfinex","BTCUSD",1761019646191,3.210521,108710.0,108670.0,0.29535611]
["bitfinex","BTCUSD",1761019646398,2.870521,108700.0,108680.0,0.20242904]
["bitfinex","BTCUSD",1761019646639,2.870521,108700.0,108690.0,0.18400956]
["bitfinex","BTCUSD",1761019646813,2.870521,108700.0,108690.0,0.0368036]
["bitfinex","BTCUSD",1761019647112,0.34,108710.0,108690.0,0.05520455]
["bitfinex","BTCUSD",1761019647278,2.870521,108700.0,108690.0,0.23921411]
["bitfinex","BTCUSD",1761019647482,2.870521,108700.0,108690.0,0.22081316]
["bitfinex","BTCUSD",1761019647898,0.34,108710.0,108690.0,0.22081316]
["bitfinex","BTCUSD",1761019648094,3.210521,108710.0,108700.0,0.01839926]
["bitfinex","BTCUSD",1761019648302,3.210521,108710.0,108700.0,0.0423205]
["bitfinex","BTCUSD",1761019648502,0.34,108710.0,108700.0,0.22631314]
["bitfinex","BTCUSD",1761019648759,0.34,108710.0,108700.0,0.20791388]
["bitfinex","BTCUSD",1761019648969,0.02499999,108720.0,108710.0,0.18397571]
["bitfinex","BTCUSD",1761019649203,0.02499999,108720.0,108710.0,0.22316467]
["bitfinex","BTCUSD",1761019649415,0.02499999,108720.0,108710.0,0.38414695]
["bitfinex","BTCUSD",1761019649634,0.02499999,108720.0,108710.0,0.47396596]
["bitfinex","BTCUSD",1761019650313,0.02499999,108720.0,108710.0,0.38429844]
["bitfinex","BTCUSD",1761019651515,0.02499999,108720.0,108710.0,0.03934045]
["bitfinex","BTCUSD",1761019651697,0.02499999,108720.0,108710.0,0.05773802]
["bitfinex","BTCUSD",1761019651906,0.02499999,108720.0,108710.0,0.03934045]
["bitfinex","BTCUSD",1761019652397,2.89552099,108720.0,108710.0,0.03934045]
["bitfinex","BTCUSD",1761019653253,0.02499999,108720.0,108710.0,0.20231616]
["bitfinex","BTCUSD",1761019654637,0.1930683,108770.0,108720.0,0.18395787]
["bitfinex","BTCUSD",1761019654839,0.01442603,108750.0,108740.0,0.18392287]
["bitfinex","BTCUSD",1761019655061,0.00841193,108750.0,108740.0,0.18392495]
["bitfinex","BTCUSD",1761019655213,0.008417,108750.0,108740.0,0.19312119]
["bitfinex","BTCUSD",1761019655594,0.008417,108770.0,108740.0,0.22255021]
["bitfinex","BTCUSD",1761019655817,2.870521,108760.0,108750.0,0.18390776]
["bitfinex","BTCUSD",1761019656020,0.05,108790.0,108760.0,0.19307268]
["bitfinex","BTCUSD",1761019656198,2.870521,108780.0,108770.0,0.01838742]
["bitfinex","BTCUSD",1761019656347,2.870521,108780.0,108750.0,0.28329886]
["bitfinex","BTCUSD",1761019656543,2.870521,108780.0,108750.0,0.05401342]
["bitfinex","BTCUSD",1761019656773,2.870521,108780.0,108750.0,0.2655063]
["bitfinex","BTCUSD",1761019656976,2.870521,108770.0,108750.0,0.2471155]
["bitfinex","BTCUSD",1761019657645,2.870521,108770.0,108750.0,0.05401342]
["bitfinex","BTCUSD",1761019658058,2.870521,108770.0,108750.0,0.25631103]
["bitfinex","BTCUSD",1761019658260,2.870521,108770.0,108750.0,0.23792023]
["bitfinex","BTCUSD",1761019658381,2.870521,108770.0,108760.0,0.01838911]
["bitfinex","BTCUSD",1761019658587,2.870521,108770.0,108760.0,0.00724025]
["bitfinex","BTCUSD",1761019658788,0.00049557,108780.0,108760.0,0.31557138]
["bitfinex","BTCUSD",1761019658993,0.00049557,108780.0,108770.0,0.23844393]
["bitfinex","BTCUSD",1761019659231,0.00049557,108780.0,108760.0,0.40539039]
["bitfinex","BTCUSD",1761019659232,0.00049557,108780.0,108760.0,0.31557138]
["bitfinex","BTCUSD",1761019659634,0.00049557,108780.0,108770.0,0.20226165]
["bitfinex","BTCUSD",1761019659868,0.00049557,108780.0,108770.0,0.36165882]
["bitfinex","BTCUSD",1761019660320,0.00049557,108780.0,108770.0,0.32565882]
["bitfinex","BTCUSD",1761019660550,0.00049557,108780.0,108770.0,0.23583981]
["bitfinex","BTCUSD",1761019660780,0.00049557,108780.0,108770.0,0.36007981]
["bitfinex","BTCUSD",1761019661245,0.00049557,108780.0,108770.0,0.21220558]
["bitfinex","BTCUSD",1761019661702,0.00049557,108780.0,108770.0,0.39607981]
["bitfinex","BTCUSD",1761019662527,0.00049557,108780.0,108770.0,0.1759433]
["bitfinex","BTCUSD",1761019662740,0.00049557,108780.0,108770.0,0.0517833]
["bitfinex","BTCUSD",1761019663399,2.87101657,108780.0,108770.0,0.0517833]
["bitfinex","BTCUSD",1761019663629,2.870521,108770.0,108760.0,0.35135046]
["bitfinex","BTCUSD",1761019663838,0.00049557,108780.0,108770.0,0.18387423]
["bitfinex","BTCUSD",1761019664281,0.00049557,108780.0,108760.0,0.35135046]
["bitfinex","BTCUSD",1761019664507,0.00049557,108780.0,108760.0,0.00724025]
["bitfinex","BTCUSD",1761019664721,2.870521,108770.0,108760.0,0.20952049]
["bitfinex","BTCUSD",1761019664923,2.870521,108770.0,108760.0,0.19113138]
["bitfinex","BTCUSD",1761019665330,2.870521,108770.0,108760.0,0.00724025]
["bitfinex","BTCUSD",1761019665550,2.870521,108770.0,108760.0,0.02562936]
["bitfinex","BTCUSD",1761019665781,2.870521,108770.0,108760.0,0.20952049]
["bitfinex","BTCUSD",1761019665993,0.00049557,108780.0,108760.0,0.19113138]
["bitfinex","BTCUSD",1761019666169,0.00049557,108780.0,108770.0,0.01552649]
["bitfinex","BTCUSD",1761019666371,0.00049557,108780.0,108770.0,0.22006651]
["bitfinex","BTCUSD",1761019666572,0.00049557,108780.0,108770.0,0.02066579]
["bitfinex","BTCUSD",1761019666740,0.34,108800.0,108770.0,0.03905321]
["bitfinex","BTCUSD",1761019666942,0.34,108800.0,108770.0,0.02081728]
["bitfinex","BTCUSD",1761019666943,2.762845,108790.0,108770.0,0.02081728]
["bitfinex","BTCUSD",1761019667186,2.762845,108780.0,108770.0,0.02081728]
["bitfinex","BTCUSD",1761019667390,3.28670232,108780.0,108770.0,0.00015149]
["bitfinex","BTCUSD",1761019668144,3.29511652,108780.0,108770.0,0.00015149]
["bitfinex","BTCUSD",1761019670261,3.30954205,108780.0,108770.0,0.00015149]
["bitfinex","BTCUSD",1761019670440,3.14010758,108780.0,108770.0,0.00015149]
["bitfinex","BTCUSD",1761019670641,3.3239649,108780.0,108770.0,0.00015149]
["bitfinex","BTCUSD",1761019671876,3.14010758,108780.0,108770.0,0.00015149]
["bitfinex","BTCUSD",1761019672085,2.76951773,108780.0,108770.0,0.00015149]
["bitfinex","BTCUSD",1761019672295,3.10951773,108780.0,108770.0,0.00015149]
["bitfinex","BTCUSD",1761019672496,3.10951773,108780.0,108740.0,0.03618228]
["bitfinex","BTCUSD",1761019672497,2.746678,108770.0,108740.0,0.03618228]
["bitfinex","BTCUSD",1761019672752,2.746678,108770.0,108750.0,0.19957206]
["bitfinex","BTCUSD",1761019672872,2.746678,108770.0,108760.0,0.01838911]
["bitfinex","BTCUSD",1761019673277,2.74652865,108770.0,108760.0,0.01804957]
["bitfinex","BTCUSD",1761019673937,2.74652865,108770.0,108760.0,0.2019407]
["bitfinex","BTCUSD",1761019674134,2.74652865,108770.0,108760.0,0.22247555]
["bitfinex","BTCUSD",1761019674764,2.74652865,108770.0,108760.0,0.03858442]
["bitfinex","BTCUSD",1761019675086,2.74652865,108770.0,108750.0,0.1839035]
["bitfinex","BTCUSD",1761019675367,2.74652865,108770.0,108750.0,0.1839075]
["bitfinex","BTCUSD",1761019675585,2.74652865,108770.0,108760.0,0.01838911]
["bitfinex","BTCUSD",1761019676439,2.74652865,108770.0,108760.0,0.20228024]
["bitfinex","BTCUSD",1761019676638,2.74652865,108770.0,108760.0,0.22007341]
["bitfinex","BTCUSD",1761019676867,0.01442553,108780.0,108760.0,0.2242886]
["bitfinex","BTCUSD",1761019677272,0.01442553,108780.0,108760.0,0.04039809]
["bitfinex","BTCUSD",1761019677444,2.746529,108770.0,108760.0,0.04039809]
["bitfinex","BTCUSD",1761019677651,2.746529,108770.0,108750.0,0.3075037]
["bitfinex","BTCUSD",1761019677847,2.746529,108770.0,108760.0,0.18389113]
["bitfinex","BTCUSD",1761019678542,2.746529,108770.0,108750.0,0.1236]
["bitfinex","BTCUSD",1761019678755,2.75496316,108770.0,108750.0,0.01382479]
["bitfinex","BTCUSD",1761019678887,2.746529,108760.0,108750.0,0.01382479]
["bitfinex","BTCUSD",1761019679083,2.746529,108770.0,108750.0,0.03901158]
["bitfinex","BTCUSD",1761019679445,3.27043704,108750.0,108740.0,0.00049557]
["bitfinex","BTCUSD",1761019679666,2.746529,108740.0,108720.0,0.20235361]
["bitfinex","BTCUSD",1761019679870,2.746529,108740.0,108720.0,0.03694987]
["bitfinex","BTCUSD",1761019680076,2.746529,108740.0,108720.0,0.00014792]
["bitfinex","BTCUSD",1761019680486,2.76525765,108730.0,108720.0,0.00014792]
["bitfinex","BTCUSD",1761019680613,2.746529,108730.0,108720.0,0.00014792]
["bitfinex","BTCUSD",1761019680826,2.746529,108730.0,108720.0,0.18410671]
["bitfinex","BTCUSD",1761019681026,0.01442754,108740.0,108730.0,0.18394187]
["bitfinex","BTCUSD",1761019681250,2.746529,108760.0,108730.0,0.19313896]
["bitfinex","BTCUSD",1761019681452,2.76095457,108760.0,108740.0,0.01839249]
["bitfinex","BTCUSD",1761019681653,2.746529,108750.0,108740.0,0.20231744]
["bitfinex","BTCUSD",1761019681874,2.746529,108750.0,108740.0,0.22347059]
["bitfinex","BTCUSD",1761019682074,0.34,108770.0,108740.0,0.23266683]
["bitfinex","BTCUSD",1761019682341,2.746529,108760.0,108740.0,0.23266683]
["bitfinex","BTCUSD",1761019682459,2.746529,108760.0,108740.0,0.03954564]
["bitfinex","BTCUSD",1761019682664,2.746529,108760.0,108740.0,0.19815462]
["bitfinex","BTCUSD",1761019682887,2.746529,108760.0,108740.0,0.18392438]
["bitfinex","BTCUSD",1761019683296,2.746529,108760.0,108730.0,0.18394138]
["bitfinex","BTCUSD",1761019683503,2.746529,108750.0,108720.0,0.3554326]
["bitfinex","BTCUSD",1761019683862,2.9304376,108750.0,108720.0,0.03879588]
["bitfinex","BTCUSD",1761019684050,2.746529,108730.0,108720.0,0.24115054]
["bitfinex","BTCUSD",1761019684188,2.746529,108750.0,108720.0,0.03879588]
["bitfinex","BTCUSD",1761019684391,2.746529,108730.0,108720.0,0.24114979]
["bitfinex","BTCUSD",1761019684594,2.746529,108760.0,108720.0,0.23195185]
["bitfinex","BTCUSD",1761019684803,2.746529,108740.0,108730.0,0.18393882]
["bitfinex","BTCUSD",1761019685015,2.746529,108740.0,108730.0,0.04158907]
["bitfinex","BTCUSD",1761019685658,2.746529,108740.0,108730.0,0.05591226]
["bitfinex","BTCUSD",1761019686636,2.746529,108740.0,108730.0,0.03491226]
["bitfinex","BTCUSD",1761019687059,2.746529,108740.0,108730.0,0.02058907]
["bitfinex","BTCUSD",1761019687263,2.746529,108730.0,108720.0,0.00014792]
["bitfinex","BTCUSD",1761019687774,3.27047087,108730.0,108720.0,0.00014792]
["bitfinex","BTCUSD",1761019687980,3.086529,108730.0,108720.0,0.00014792]
["bitfinex","BTCUSD",1761019688190,3.27047087,108730.0,108720.0,0.00014792]
["bitfinex","BTCUSD",1761019689587,3.28047086,108730.0,108720.0,0.00014792]
["bitfinex","BTCUSD",1761019689850,0.52400956,108690.0,108680.0,0.07045455]
["bitfinex","BTCUSD",1761019690049,3.27053856,108690.0,108680.0,0.0705041]
["bitfinex","BTCUSD",1761019690672,3.086529,108690.0,108680.0,0.0655041]
["bitfinex","BTCUSD",1761019690876,3.086529,108690.0,108680.0,0.07205451]
["bitfinex","BTCUSD",1761019691082,0.18394187,108730.0,108680.0,0.256081]
["bitfinex","BTCUSD",1761019691284,2.746529,108700.0,108680.0,0.26528232]
["bitfinex","BTCUSD",1761019691491,0.35872865,108690.0,108680.0,0.07205451]
["bitfinex","BTCUSD",1761019691666,3.27053856,108690.0,108680.0,0.0655041]
["bitfinex","BTCUSD",1761019692338,3.086529,108690.0,108680.0,0.0655041]
["bitfinex","BTCUSD",1761019692458,3.27053856,108690.0,108680.0,0.0605041]
["bitfinex","BTCUSD",1761019692663,3.10096402,108690.0,108680.0,0.0605041]
["bitfinex","BTCUSD",1761019693157,3.28497358,108690.0,108680.0,0.0605041]
["bitfinex","BTCUSD",1761019693978,3.29497357,108690.0,108680.0,0.0605041]
["bitfinex","BTCUSD",1761019694217,3.30940917,108690.0,108680.0,0.0605041]
["bitfinex","BTCUSD",1761019694424,3.27057243,108670.0,108660.0,0.07307163]
["bitfinex","BTCUSD",1761019694621,3.27072088,108670.0,108660.0,0.07307163]
["bitfinex","BTCUSD",1761019694821,3.27072088,108670.0,108660.0,0.00407163]
["bitfinex","BTCUSD",1761019696744,3.23072088,108670.0,108660.0,0.00407163]
["bitfinex","BTCUSD",1761019697962,3.08667745,108670.0,108660.0,0.00407163]
["bitfinex","BTCUSD",1761019698359,2.74667745,108670.0,108660.0,0.00407163]
["bitfinex","BTCUSD",1761019698719,2.93072088,108670.0,108660.0,0.00407163]
["bitfinex","BTCUSD",1761019699148,3.27072088,108670.0,108660.0,0.00407163]
["bitfinex","BTCUSD",1761019701393,3.27072088,108670.0,108650.0,0.07568871]
["bitfinex","BTCUSD",1761019701598,3.309318,108660.0,108650.0,0.07568871]
["bitfinex","BTCUSD",1761019701805,3.29058935,108660.0,108650.0,0.07568871]
["bitfinex","BTCUSD",1761019702028,3.32677163,108660.0,108650.0,1e-08]
["bitfinex","BTCUSD",1761019702249,3.27062325,108640.0,108630.0,0.07850579]
["bitfinex","BTCUSD",1761019702451,3.28062324,108640.0,108630.0,0.07850579]
["bitfinex","BTCUSD",1761019703105,3.19506757,108640.0,108630.0,0.07693168]
["bitfinex","BTCUSD",1761019703313,3.19506757,108640.0,108630.0,0.06519573]
["bitfinex","BTCUSD",1761019703314,3.19413902,108640.0,108630.0,0.06519573]
["bitfinex","BTCUSD",1761019703536,3.2303213,108640.0,108630.0,1e-08]
["bitfinex","BTCUSD",1761019703738,3.29064018,108630.0,108620.0,0.08092287]
["bitfinex","BTCUSD",1761019704375,3.30358224,108630.0,108620.0,0.06971784]
["bitfinex","BTCUSD",1761019704526,0.53414509,108610.0,108600.0,0.08353994]
["bitfinex","BTCUSD",1761019704733,3.28009212,108610.0,108600.0,0.08353994]
["bitfinex","BTCUSD",1761019704939,3.31642274,108610.0,108600.0,0.08353994]
["bitfinex","BTCUSD",1761019705140,3.31642274,108610.0,108590.0,0.08615702]
["bitfinex","BTCUSD",1761019705141,0.56034434,108600.0,108590.0,0.08615702]
["bitfinex","BTCUSD",1761019705340,3.31687333,108600.0,108590.0,0.08615702]
["bitfinex","BTCUSD",1761019705944,3.27072498,108580.0,108570.0,0.0889741]
["bitfinex","BTCUSD",1761019706351,3.31690725,108580.0,108570.0,0.0889741]
["bitfinex","BTCUSD",1761019707115,3.28072497,108580.0,108570.0,0.0889741]
["bitfinex","BTCUSD",1761019707328,2.746529,108590.0,108570.0,0.10701063]
["bitfinex","BTCUSD",1761019707529,0.01872865,108580.0,108570.0,0.1181007]
["bitfinex","BTCUSD",1761019707729,2.76525765,108590.0,108570.0,0.1181007]
["bitfinex","BTCUSD",1761019707929,2.746529,108590.0,108570.0,0.1181007]
["bitfinex","BTCUSD",1761019708067,0.01872865,108580.0,108570.0,0.1181007]
["bitfinex","BTCUSD",1761019708276,2.746529,108580.0,108570.0,0.1181007]
["bitfinex","BTCUSD",1761019708522,2.93072498,108580.0,108570.0,0.09006418]
["bitfinex","BTCUSD",1761019708738,3.27072498,108580.0,108570.0,0.09006418]
["bitfinex","BTCUSD",1761019709102,3.086529,108580.0,108570.0,0.07206418]
["bitfinex","BTCUSD",1761019709301,3.086529,108580.0,108570.0,0.08940972]
["bitfinex","BTCUSD",1761019709501,3.086529,108580.0,108570.0,0.07206418]
["bitfinex","BTCUSD",1761019709917,3.27072498,108580.0,108570.0,0.07206418]
["bitfinex","BTCUSD",1761019710546,3.086529,108580.0,108570.0,0.07206418]
["bitfinex","BTCUSD",1761019710742,2.746529,108590.0,108570.0,0.08206417]
["bitfinex","BTCUSD",1761019711001,2.76525765,108580.0,108570.0,0.09940971]
["bitfinex","BTCUSD",1761019711204,3.086529,108580.0,108570.0,0.09940971]
["bitfinex","BTCUSD",1761019711361,3.27072498,108580.0,108570.0,0.09940971]
["bitfinex","BTCUSD",1761019711562,3.27072498,108580.0,108570.0,0.07206418]
["bitfinex","BTCUSD",1761019712509,3.086529,108580.0,108570.0,0.07206418]
["bitfinex","BTCUSD",1761019712729,2.746529,108600.0,108580.0,0.00999999]
["bitfinex","BTCUSD",1761019712885,2.746529,108600.0,108580.0,0.03891124]
["bitfinex","BTCUSD",1761019712886,0.01872865,108590.0,108580.0,0.03891124]
["bitfinex","BTCUSD",1761019713246,2.76525765,108590.0,108580.0,0.01109007]
["bitfinex","BTCUSD",1761019713404,3.086529,108590.0,108580.0,0.01109007]
["bitfinex","BTCUSD",1761019713610,3.086529,108590.0,108580.0,0.00109008]
["bitfinex","BTCUSD",1761019713837,3.086529,108590.0,108580.0,0.01109007]
["bitfinex","BTCUSD",1761019714059,3.086529,108590.0,108580.0,0.0207627]
["bitfinex","BTCUSD",1761019714230,0.34,108590.0,108580.0,0.20495868]
["bitfinex","BTCUSD",1761019714415,2.76097618,108600.0,108590.0,0.00999999]
["bitfinex","BTCUSD",1761019714815,0.01459256,108610.0,108590.0,0.02366997]
["bitfinex","BTCUSD",1761019715018,2.746529,108600.0,108590.0,0.23063284]
["bitfinex","BTCUSD",1761019715222,2.746529,108600.0,108590.0,0.03387392]
["bitfinex","BTCUSD",1761019715428,2.746529,108600.0,108590.0,0.04738087]
["bitfinex","BTCUSD",1761019715741,3.086529,108600.0,108590.0,0.01109007]
["bitfinex","BTCUSD",1761019715946,3.27069106,108600.0,108590.0,0.00109008]
["bitfinex","BTCUSD",1761019716128,2.746529,108590.0,108580.0,0.00999999]
["bitfinex","BTCUSD",1761019716560,3.086529,108580.0,108570.0,0.06306417]
["bitfinex","BTCUSD",1761019716758,3.086529,108580.0,108570.0,0.07850971]
["bitfinex","BTCUSD",1761019717402,0.34,108580.0,108570.0,0.07850971]
["bitfinex","BTCUSD",1761019717824,3.086529,108580.0,108570.0,0.07850971]
["bitfinex","BTCUSD",1761019717968,0.34,108580.0,108570.0,0.2777248]
["bitfinex","BTCUSD",1761019718165,0.34,108580.0,108570.0,0.26272266]
["bitfinex","BTCUSD",1761019718409,3.086529,108590.0,108580.0,0.00999999]
["bitfinex","BTCUSD",1761019718610,3.086529,108590.0,108580.0,0.03607758]
["bitfinex","BTCUSD",1761019718812,3.086529,108590.0,108580.0,0.00888425]
["bitfinex","BTCUSD",1761019718991,0.34,108590.0,108580.0,0.19308023]
["bitfinex","BTCUSD",1761019719198,0.34,108590.0,108580.0,0.00888425]
["bitfinex","BTCUSD",1761019719409,3.086529,108590.0,108580.0,0.00888425]
["bitfinex","BTCUSD",1761019719752,3.086529,108590.0,108570.0,0.06850972]
["bitfinex","BTCUSD",1761019719753,2.746529,108580.0,108570.0,0.06850972]
["bitfinex","BTCUSD",1761019720009,3.086529,108580.0,108570.0,0.06850972]
["bitfinex","BTCUSD",1761019720343,3.086529,108580.0,108570.0,0.07739397]
["bitfinex","BTCUSD",1761019720744,3.086529,108580.0,108570.0,0.06850972]
["bitfinex","BTCUSD",1761019720949,3.086529,108580.0,108570.0,0.07739397]
["bitfinex","BTCUSD",1761019721338,3.086529,108580.0,108570.0,0.06850972]
["bitfinex","BTCUSD",1761019721789,0.34,108580.0,108570.0,0.09522904]
["bitfinex","BTCUSD",1761019722796,0.34,108580.0,108570.0,0.07739397]
["bitfinex","BTCUSD",1761019722940,3.086529,108580.0,108570.0,0.07739397]
["bitfinex","BTCUSD",1761019723348,0.34,108580.0,108570.0,0.06968352]
["bitfinex","BTCUSD",1761019723570,0.34,108580.0,108570.0,0.05439397]
["bitfinex","BTCUSD",1761019723845,3.086529,108580.0,108570.0,0.05439397]
["bitfinex","BTCUSD",1761019724026,0.34,108580.0,108570.0,0.05439397]
["bitfinex","BTCUSD",1761019724230,3.086529,108580.0,108570.0,0.05439397]
["bitfinex","BTCUSD",1761019724381,3.086529,108580.0,108570.0,0.04550972]
["bitfinex","BTCUSD",1761019724587,3.086529,108580.0,108570.0,0.05439397]
["bitfinex","BTCUSD",1761019724829,3.086529,108580.0,108570.0,0.03006418]
["bitfinex","BTCUSD",1761019725037,3.086529,108580.0,108570.0,0.03894843]
["bitfinex","BTCUSD",1761019725510,3.10097732,108580.0,108570.0,0.03894843]
["bitfinex","BTCUSD",1761019726340,3.10097732,108580.0,108570.0,0.03006418]
["bitfinex","BTCUSD",1761019726548,3.2851733,108580.0,108570.0,0.03006418]
["bitfinex","BTCUSD",1761019726771,3.10097732,108580.0,108570.0,0.03006418]
["bitfinex","BTCUSD",1761019727984,3.10097732,108580.0,108570.0,0.04220972]
["bitfinex","BTCUSD",1761019728611,0.01444832,108580.0,108570.0,0.25191891]
["bitfinex","BTCUSD",1761019728847,0.01444832,108580.0,108570.0,0.23530692]
["bitfinex","BTCUSD",1761019729039,3.10097596,108590.0,108580.0,0.00888425]
["bitfinex","BTCUSD",1761019729291,0.02889411,108590.0,108580.0,0.19308023]
["bitfinex","BTCUSD",1761019729531,0.02889411,108590.0,108580.0,0.23677761]
["bitfinex","BTCUSD",1761019729736,0.02889411,108590.0,108580.0,0.05258163]
["bitfinex","BTCUSD",1761019729944,0.02889411,108590.0,108580.0,0.07100122]
["bitfinex","BTCUSD",1761019730152,0.02889411,108590.0,108580.0,0.05258163]
["bitfinex","BTCUSD",1761019730299,2.77542311,108590.0,108570.0,0.03006418]
["bitfinex","BTCUSD",1761019730496,0.01872865,108580.0,108570.0,0.02206418]
["bitfinex","BTCUSD",1761019730749,0.01872865,108580.0,108570.0,0.05354526]
["bitfinex","BTCUSD",1761019731592,0.0119897,108580.0,108570.0,0.06242951]
["bitfinex","BTCUSD",1761019731821,0.01872865,108580.0,108570.0,0.06242951]
["bitfinex","BTCUSD",1761019732022,3.086529,108580.0,108570.0,0.02206418]
["bitfinex","BTCUSD",1761019733385,3.27072498,108580.0,108570.0,0.02206418]
["bitfinex","BTCUSD",1761019733788,3.086529,108580.0,108570.0,0.02206418]
["bitfinex","BTCUSD",1761019735529,3.086529,108580.0,108570.0,0.03429814]
["bitfinex","BTCUSD",1761019736817,3.086529,108580.0,108570.0,0.02206418]
["bitfinex","BTCUSD",1761019737453,0.34,108570.0,108560.0,0.0717626]
["bitfinex","BTCUSD",1761019737661,3.086529,108570.0,108560.0,0.05333961]
["bitfinex","BTCUSD",1761019738042,3.1009772,108570.0,108560.0,0.05333961]
["bitfinex","BTCUSD",1761019738654,3.10112544,108570.0,108560.0,0.05333961]
["bitfinex","BTCUSD",1761019739161,3.10112544,108570.0,108560.0,0.07709817]
["bitfinex","BTCUSD",1761019739556,3.11557518,108570.0,108560.0,0.07709817]
["bitfinex","BTCUSD",1761019739760,2.77557518,108570.0,108560.0,0.26132808]
["bitfinex","BTCUSD",1761019739960,0.02904618,108570.0,108560.0,0.26132808]
["bitfinex","BTCUSD",1761019740206,0.01459798,108570.0,108560.0,0.26132808]
["bitfinex","BTCUSD",1761019740408,0.00014824,108570.0,108560.0,0.26132808]
["bitfinex","BTCUSD",1761019740615,0.00014824,108570.0,108560.0,0.07709817]
["bitfinex","BTCUSD",1761019740788,2.93089019,108570.0,108560.0,0.04445536]
["bitfinex","BTCUSD",1761019740992,3.27089019,108570.0,108560.0,0.04445536]
["bitfinex","BTCUSD",1761019743825,3.08667724,108570.0,108560.0,0.04445536]
["bitfinex","BTCUSD",1761019744025,2.74667724,108570.0,108560.0,0.04445536]
["bitfinex","BTCUSD",1761019744240,0.00014824,108570.0,108560.0,0.26132781]
["bitfinex","BTCUSD",1761019744646,0.00014824,108570.0,108560.0,0.19232781]
["bitfinex","BTCUSD",1761019744852,2.74667724,108570.0,108560.0,0.0080979]
["bitfinex","BTCUSD",1761019745056,2.746529,108560.0,108540.0,0.09400826]
["bitfinex","BTCUSD",1761019745262,3.086529,108550.0,108540.0,0.09400826]
["bitfinex","BTCUSD",1761019745690,3.27077589,108550.0,108540.0,0.09400826]
["bitfinex","BTCUSD",1761019746675,3.086529,108550.0,108540.0,0.09400826]
["bitfinex","BTCUSD",1761019746900,3.27077589,108550.0,108540.0,0.09400826]
["bitfinex","BTCUSD",1761019747566,3.086529,108550.0,108540.0,0.09400826]
["bitfinex","BTCUSD",1761019748062,3.27077589,108550.0,108540.0,0.09400826]
["bitfinex","BTCUSD",1761019748269,3.086529,108550.0,108540.0,0.09400826]
["bitfinex","BTCUSD",1761019748515,3.27077589,108550.0,108540.0,0.09400826]
["bitfinex","BTCUSD",1761019751823,3.086529,108550.0,108540.0,0.02500826]
["bitfinex","BTCUSD",1761019752039,3.27077589,108550.0,108540.0,0.02500826]
["bitfinex","BTCUSD",1761019752466,3.086529,108550.0,108540.0,0.02500826]
["bitfinex","BTCUSD",1761019752704,2.746529,108560.0,108540.0,0.20927212]
["bitfinex","BTCUSD",1761019752934,2.746529,108560.0,108550.0,0.18424689]
["bitfinex","BTCUSD",1761019753160,2.746529,108560.0,108550.0,0.19910972]
["bitfinex","BTCUSD",1761019753383,0.00014824,108570.0,108560.0,0.18422991]
["bitfinex","BTCUSD",1761019753617,0.00014824,108570.0,108560.0,0.03684768]
["bitfinex","BTCUSD",1761019754068,0.34,108560.0,108540.0,0.03717162]
["bitfinex","BTCUSD",1761019754368,2.76525765,108550.0,108540.0,0.03717162]
["bitfinex","BTCUSD",1761019754603,2.746529,108550.0,108540.0,0.03717162]
["bitfinex","BTCUSD",1761019754866,0.34,108550.0,108540.0,0.22143101]
["bitfinex","BTCUSD",1761019755361,2.746529,108560.0,108550.0,0.18424563]
["bitfinex","BTCUSD",1761019755580,0.50014824,108570.0,108560.0,0.18422991]
["bitfinex","BTCUSD",1761019755581,0.00014824,108570.0,108560.0,0.18422991]
["bitfinex","BTCUSD",1761019756234,0.00014824,108570.0,108560.0,0.30634991]
["bitfinex","BTCUSD",1761019757169,0.00014824,108570.0,108550.0,0.34785479]
["bitfinex","BTCUSD",1761019757458,0.00014824,108570.0,108560.0,0.01493085]
["bitfinex","BTCUSD",1761019757459,0.01887689,108570.0,108560.0,0.01493085]
["bitfinex","BTCUSD",1761019757693,0.34014824,108570.0,108560.0,0.05120941]
["bitfinex","BTCUSD",1761019757923,0.34014824,108570.0,108560.0,0.23543932]
["bitfinex","BTCUSD",1761019758140,0.34014824,108570.0,108560.0,0.03627856]
["bitfinex","BTCUSD",1761019758358,0.00920895,108590.0,108560.0,0.05213257]
["bitfinex","BTCUSD",1761019758584,2.746529,108580.0,108560.0,0.05262734]
["bitfinex","BTCUSD",1761019758809,0.01872865,108570.0,108560.0,0.23685482]
["bitfinex","BTCUSD",1761019759030,2.746529,108580.0,108560.0,0.02875745]
["bitfinex","BTCUSD",1761019759258,0.01658399,108570.0,108560.0,0.02875745]
["bitfinex","BTCUSD",1761019759480,0.01504574,108590.0,108560.0,0.02875745]
["bitfinex","BTCUSD",1761019759691,2.746529,108580.0,108560.0,0.02875745]
["bitfinex","BTCUSD",1761019759901,2.746529,108600.0,108570.0,0.18421251]
["bitfinex","BTCUSD",1761019760108,0.02302237,108590.0,108570.0,0.23408586]
["bitfinex","BTCUSD",1761019760306,0.00920725,108610.0,108580.0,0.19340577]
["bitfinex","BTCUSD",1761019760307,2.76097698,108600.0,108580.0,0.19340577]
["bitfinex","BTCUSD",1761019760545,2.746529,108590.0,108580.0,0.04274916]
["bitfinex","BTCUSD",1761019760736,0.34,108580.0,108570.0,0.04066271]
["bitfinex","BTCUSD",1761019760942,0.36889319,108600.0,108560.0,0.22219667]
["bitfinex","BTCUSD",1761019761070,0.34,108580.0,108560.0,0.22219667]
["bitfinex","BTCUSD",1761019761511,0.34,108580.0,108560.0,0.03796894]
["bitfinex","BTCUSD",1761019761728,0.34,108580.0,108560.0,0.22310287]
["bitfinex","BTCUSD",1761019761929,0.34,108580.0,108560.0,0.22219569]
["bitfinex","BTCUSD",1761019763493,0.34,108560.0,108540.0,0.02500826]
["bitfinex","BTCUSD",1761019763696,0.02275377,108550.0,108540.0,0.0251565]
["bitfinex","BTCUSD",1761019763917,3.086529,108550.0,108540.0,0.0251565]
["bitfinex","BTCUSD",1761019764157,3.086529,108550.0,108540.0,0.03733468]
["bitfinex","BTCUSD",1761019764672,2.746529,108550.0,108540.0,0.03733468]
["bitfinex","BTCUSD",1761019764914,0.18423858,108560.0,108540.0,0.03733468]
["bitfinex","BTCUSD",1761019764915,2.746529,108560.0,108540.0,0.03733468]
["bitfinex","BTCUSD",1761019765172,0.02303086,108550.0,108540.0,0.03733468]
["bitfinex","BTCUSD",1761019765378,2.93077589,108550.0,108540.0,0.0251565]
["bitfinex","BTCUSD",1761019765689,2.746529,108550.0,108540.0,0.0251565]
["bitfinex","BTCUSD",1761019765980,2.746529,108550.0,108530.0,0.05278184]
["bitfinex","BTCUSD",1761019766162,0.02303298,108540.0,108530.0,0.05278184]
["bitfinex","BTCUSD",1761019766995,2.76956198,108540.0,108530.0,0.05278184]
["bitfinex","BTCUSD",1761019767198,2.746529,108540.0,108530.0,0.07741088]
["bitfinex","BTCUSD",1761019767817,2.746529,108540.0,108530.0,0.26169172]
["bitfinex","BTCUSD",1761019768076,2.746529,108540.0,108530.0,0.07741088]
["bitfinex","BTCUSD",1761019768553,2.746529,108540.0,108530.0,0.05278184]
["bitfinex","BTCUSD",1761019769452,2.746529,108540.0,108530.0,0.23706268]
["bitfinex","BTCUSD",1761019769654,2.746529,108540.0,108530.0,0.05278184]
["bitfinex","BTCUSD",1761019770494,3.08636293,108540.0,108530.0,0.05278184]
["bitfinex","BTCUSD",1761019770731,3.29953125,108540.0,108530.0,0.05278184]
["bitfinex","BTCUSD",1761019771144,3.11526739,108540.0,108530.0,0.05278184]
["bitfinex","BTCUSD",1761019771355,3.11526739,108540.0,108530.0,0.05806002]
["bitfinex","BTCUSD",1761019772389,3.11526739,108540.0,108530.0,0.05278184]
["bitfinex","BTCUSD",1761019772544,3.29953125,108540.0,108530.0,0.05278184]
["bitfinex","BTCUSD",1761019772758,3.11526739,108540.0,108530.0,0.05278184]
["bitfinex","BTCUSD",1761019773597,3.11526739,108540.0,108530.0,0.23706268]
["bitfinex","BTCUSD",1761019773598,2.77526739,108540.0,108530.0,0.23706268]
["bitfinex","BTCUSD",1761019773794,2.746363,108530.0,108520.0,0.16807903]
["bitfinex","BTCUSD",1761019773995,2.746363,108530.0,108520.0,0.21509134]
["bitfinex","BTCUSD",1761019774197,2.746363,108530.0,108520.0,0.04608504]
["bitfinex","BTCUSD",1761019774402,2.746363,108530.0,108520.0,0.23878088]
["bitfinex","BTCUSD",1761019774599,2.746363,108530.0,108520.0,0.23038286]
["bitfinex","BTCUSD",1761019774759,0.02890446,108540.0,108530.0,0.18428084]
["bitfinex","BTCUSD",1761019774958,3.11526746,108540.0,108530.0,0.04146637]
["bitfinex","BTCUSD",1761019775771,0.36890446,108540.0,108530.0,0.22574721]
["bitfinex","BTCUSD",1761019775970,3.11526746,108540.0,108530.0,0.04146637]
["bitfinex","BTCUSD",1761019777006,2.94492627,108540.0,108530.0,0.04146637]
["bitfinex","BTCUSD",1761019777196,2.746363,108540.0,108530.0,0.04130037]
["bitfinex","BTCUSD",1761019779270,2.746363,108540.0,108520.0,0.23249605]
["bitfinex","BTCUSD",1761019779471,0.02135774,108530.0,108520.0,0.23038234]
["bitfinex","BTCUSD",1761019779714,2.746363,108540.0,108520.0,0.04608504]
["bitfinex","BTCUSD",1761019779892,0.01054912,108530.0,108520.0,0.05629506]
["bitfinex","BTCUSD",1761019780092,2.746363,108540.0,108520.0,0.2405909]
["bitfinex","BTCUSD",1761019780406,0.01889474,108530.0,108520.0,0.23038088]
["bitfinex","BTCUSD",1761019780607,0.01460105,108550.0,108530.0,0.18427986]
["bitfinex","BTCUSD",1761019780871,2.746363,108540.0,108530.0,0.2266684]
["bitfinex","BTCUSD",1761019781489,0.34,108540.0,108530.0,0.2266684]
["bitfinex","BTCUSD",1761019781689,0.01460105,108550.0,108530.0,0.2266684]
["bitfinex","BTCUSD",1761019781892,2.746363,108540.0,108530.0,0.2266684]
["bitfinex","BTCUSD",1761019783123,2.746363,108540.0,108530.0,0.04238756]
["bitfinex","BTCUSD",1761019783252,2.746363,108540.0,108530.0,0.05046071]
["bitfinex","BTCUSD",1761019783453,2.746363,108540.0,108530.0,0.23474155]
["bitfinex","BTCUSD",1761019783693,0.01460105,108550.0,108530.0,0.2266684]
["bitfinex","BTCUSD",1761019783694,0.35460105,108550.0,108530.0,0.2266684]
["bitfinex","BTCUSD",1761019783899,0.35460105,108550.0,108540.0,0.18521846]
["bitfinex","BTCUSD",1761019784102,0.35460105,108550.0,108540.0,0.22545255]
["bitfinex","BTCUSD",1761019784475,0.00014888,108550.0,108540.0,0.22545255]
["bitfinex","BTCUSD",1761019784679,0.00014888,108550.0,108540.0,0.04118869]
["bitfinex","BTCUSD",1761019784887,2.746363,108540.0,108530.0,0.04238756]
["bitfinex","BTCUSD",1761019785906,2.746363,108540.0,108530.0,0.05197245]
["bitfinex","BTCUSD",1761019786754,2.746363,108530.0,108520.0,0.00930176]
["bitfinex","BTCUSD",1761019786983,2.746363,108540.0,108520.0,0.00930176]
["bitfinex","BTCUSD",1761019787197,2.76079373,108530.0,108510.0,0.09924242]
["bitfinex","BTCUSD",1761019787331,2.746363,108530.0,108510.0,0.09924242]
["bitfinex","BTCUSD",1761019787538,2.746363,108530.0,108510.0,0.19796641]
["bitfinex","BTCUSD",1761019787742,2.746363,108530.0,108510.0,0.18906143]
["bitfinex","BTCUSD",1761019787941,2.746363,108520.0,108510.0,0.12006143]
["bitfinex","BTCUSD",1761019788165,0.19347859,108540.0,108510.0,0.12006143]
["bitfinex","BTCUSD",1761019788372,2.55179,108520.0,108510.0,0.12006143]
["bitfinex","BTCUSD",1761019788581,2.55179,108530.0,108510.0,0.12006143]
["bitfinex","BTCUSD",1761019788783,0.34,108520.0,108510.0,0.12006143]
["bitfinex","BTCUSD",1761019789400,0.34,108520.0,108510.0,0.13019874]
["bitfinex","BTCUSD",1761019789548,0.34,108520.0,108510.0,0.12986112]
["bitfinex","BTCUSD",1761019790266,0.34,108540.0,108510.0,0.31417592]
["bitfinex","BTCUSD",1761019790465,0.02228024,108530.0,108510.0,0.30403861]
["bitfinex","BTCUSD",1761019790691,0.02187374,108540.0,108510.0,0.30403861]
["bitfinex","BTCUSD",1761019790891,0.02187374,108540.0,108520.0,0.18429317]
["bitfinex","BTCUSD",1761019790892,2.55179,108530.0,108520.0,0.18429317]
["bitfinex","BTCUSD",1761019791101,2.89179,108540.0,108530.0,0.18427803]
["bitfinex","BTCUSD",1761019791259,0.00014888,108550.0,108540.0,0.18426386]
["bitfinex","BTCUSD",1761019791466,2.55193888,108550.0,108540.0,0.18426386]
["bitfinex","BTCUSD",1761019791680,2.55179,108540.0,108520.0,0.24326281]
["bitfinex","BTCUSD",1761019791884,2.55179,108540.0,108530.0,0.00231268]
["bitfinex","BTCUSD",1761019792124,2.55179,108540.0,108520.0,0.24326281]
["bitfinex","BTCUSD",1761019792339,0.01049624,108530.0,108520.0,0.04975475]
["bitfinex","BTCUSD",1761019792550,2.55179,108530.0,108520.0,0.05850856]
["bitfinex","BTCUSD",1761019792839,2.55179,108540.0,108520.0,0.05850856]
["bitfinex","BTCUSD",1761019793165,0.01143524,108530.0,108520.0,0.05850856]
["bitfinex","BTCUSD",1761019793423,2.55179,108530.0,108520.0,0.00875381]
["bitfinex","BTCUSD",1761019793629,2.55179,108540.0,108520.0,0.19305163]
["bitfinex","BTCUSD",1761019793839,2.55179,108540.0,108520.0,0.18429782]
["bitfinex","BTCUSD",1761019794669,0.0230351,108530.0,108520.0,0.18429782]
["bitfinex","BTCUSD",1761019794842,2.55179,108530.0,108520.0,0.24624887]
["bitfinex","BTCUSD",1761019795042,2.55179,108530.0,108520.0,0.17724887]
["bitfinex","BTCUSD",1761019795245,2.55179,108540.0,108520.0,0.17794716]
["bitfinex","BTCUSD",1761019795449,0.0230351,108530.0,108520.0,0.17794716]
["bitfinex","BTCUSD",1761019795625,2.55179,108540.0,108520.0,0.18763642]
["bitfinex","BTCUSD",1761019795831,2.55179,108540.0,108520.0,0.17724887]
["bitfinex","BTCUSD",1761019796029,2.55179,108540.0,108520.0,0.18648347]
["bitfinex","BTCUSD",1761019796235,0.01704599,108530.0,108520.0,0.25548347]
["bitfinex","BTCUSD",1761019796439,2.55179,108530.0,108520.0,0.06195105]
["bitfinex","BTCUSD",1761019796617,2.55179,108540.0,108520.0,0.06333205]
["bitfinex","BTCUSD",1761019796824,2.55179,108530.0,108520.0,0.06195105]
["bitfinex","BTCUSD",1761019797024,2.55179,108540.0,108510.0,0.30451692]
["bitfinex","BTCUSD",1761019797223,2.55179,108530.0,108510.0,0.30403824]
["bitfinex","BTCUSD",1761019797649,2.55179,108530.0,108510.0,0.11972381]
["bitfinex","BTCUSD",1761019797853,0.01445285,108540.0,108510.0,0.11972381]
["bitfinex","BTCUSD",1761019798055,2.35818,108530.0,108510.0,0.11972381]
["bitfinex","BTCUSD",1761019798390,2.35818,108530.0,108510.0,0.12936118]
["bitfinex","BTCUSD",1761019798517,2.35818,108530.0,108510.0,0.31367528]
["bitfinex","BTCUSD",1761019798726,2.35818,108530.0,108510.0,0.30403791]
["bitfinex","BTCUSD",1761019799839,2.35818,108530.0,108510.0,0.11972381]
["bitfinex","BTCUSD",1761019800056,2.35818,108530.0,108510.0,0.12715361]
["bitfinex","BTCUSD",1761019800258,2.35818,108530.0,108510.0,0.3114661]
["bitfinex","BTCUSD",1761019800478,2.38190386,108530.0,108510.0,0.11972381]
["bitfinex","BTCUSD",1761019800679,0.01685399,108520.0,108510.0,0.11972381]
["bitfinex","BTCUSD",1761019800880,2.35818,108520.0,108510.0,0.11972381]
["bitfinex","BTCUSD",1761019802065,2.35818,108520.0,108510.0,0.10672381]
["bitfinex","BTCUSD",1761019802411,2.35818,108530.0,108510.0,0.29754419]
["bitfinex","BTCUSD",1761019802613,2.38197734,108530.0,108510.0,0.29103861]
["bitfinex","BTCUSD",1761019802824,0.36379734,108530.0,108510.0,0.29103861]
["bitfinex","BTCUSD",1761019803234,2.37909974,108520.0,108510.0,0.10672381]
["bitfinex","BTCUSD",1761019803373,2.35818,108520.0,108510.0,0.10672381]
["bitfinex","BTCUSD",1761019803810,2.88247782,108520.0,108510.0,0.0169048]
["bitfinex","BTCUSD",1761019804939,2.8826384,108520.0,108510.0,0.0169048]
["bitfinex","BTCUSD",1761019805342,2.89709414,108520.0,108510.0,0.0169048]
["bitfinex","BTCUSD",1761019806067,0.1843148,108510.0,108500.0,10.18106141]
["bitfinex","BTCUSD",1761019806269,3.02332135,108510.0,108500.0,9.65137935]
["bitfinex","BTCUSD",1761019806474,3.02332135,108510.0,108500.0,7.87890676]
["bitfinex","BTCUSD",1761019806475,1.03187605,108510.0,108500.0,7.87890676]
["bitfinex","BTCUSD",1761019806675,2.43847694,108510.0,108500.0,7.82351145]
["bitfinex","BTCUSD",1761019806894,2.35143106,108510.0,108500.0,7.77977171]
["bitfinex","BTCUSD",1761019807094,2.35151242,108510.0,108500.0,7.75206904]
["bitfinex","BTCUSD",1761019807429,1.94466986,108510.0,108500.0,7.75206904]
["bitfinex","BTCUSD",1761019807639,1.94913309,108510.0,108500.0,7.75206904]
["bitfinex","BTCUSD",1761019807840,1.96913307,108510.0,108500.0,7.75206904]
["bitfinex","BTCUSD",1761019808184,1.95913308,108510.0,108500.0,7.45206904]
["bitfinex","BTCUSD",1761019808863,1.96913307,108510.0,108500.0,7.42436637]
["bitfinex","BTCUSD",1761019809042,1.96913307,108510.0,108500.0,7.3966637]
["bitfinex","BTCUSD",1761019809242,1.95913308,108510.0,108500.0,7.29996103]
["bitfinex","BTCUSD",1761019809443,1.96913307,108510.0,108500.0,7.29996103]
["bitfinex","BTCUSD",1761019809647,1.95913308,108510.0,108500.0,7.29996103]
["bitfinex","BTCUSD",1761019810017,1.96913307,108510.0,108500.0,7.29996103]
["bitfinex","BTCUSD",1761019810231,1.72863601,108510.0,108500.0,7.33793599]
["bitfinex","BTCUSD",1761019810433,1.38863601,108510.0,108500.0,7.33793599]
["bitfinex","BTCUSD",1761019810645,1.72863601,108510.0,108500.0,7.29996103]
["bitfinex","BTCUSD",1761019810847,1.38863601,108510.0,108500.0,7.29996103]
["bitfinex","BTCUSD",1761019811338,1.72863601,108510.0,108500.0,7.29996103]
["bitfinex","BTCUSD",1761019811549,1.38863601,108510.0,108500.0,7.29996103]
["bitfinex","BTCUSD",1761019811780,1.38863601,108510.0,108500.0,7.57411183]
["bitfinex","BTCUSD",1761019811984,0.01461201,108510.0,108500.0,7.57411183]
["bitfinex","BTCUSD",1761019812414,0.00014879,108510.0,108500.0,7.57411183]
["bitfinex","BTCUSD",1761019812823,0.00014879,108510.0,108500.0,7.29996103]
["bitfinex","BTCUSD",1761019813037,1.37417279,108510.0,108500.0,7.29996103]
["bitfinex","BTCUSD",1761019813241,1.89848759,108510.0,108500.0,7.29996103]
["bitfinex","BTCUSD",1761019814779,1.71417279,108510.0,108500.0,7.29996103]
["bitfinex","BTCUSD",1761019815191,1.89848759,108510.0,108500.0,7.29996103]
["bitfinex","BTCUSD",1761019815324,1.71417279,108510.0,108500.0,7.38978004]
["bitfinex","BTCUSD",1761019815543,1.89848759,108510.0,108500.0,7.29996103]
["bitfinex","BTCUSD",1761019815741,1.71417279,108510.0,108500.0,7.29996103]
["bitfinex","BTCUSD",1761019815943,1.89848759,108510.0,108500.0,7.29996103]
["bitfinex","BTCUSD",1761019816367,1.89848759,108510.0,108500.0,7.29793123]
["bitfinex","BTCUSD",1761019816899,1.89848759,108510.0,108500.0,7.22893123]
["bitfinex","BTCUSD",1761019817099,1.93466987,108510.0,108500.0,7.22893123]
["bitfinex","BTCUSD",1761019818283,1.89848759,108510.0,108500.0,7.22893123]
["bitfinex","BTCUSD",1761019818509,1.89848759,108510.0,108500.0,7.31875024]
["bitfinex","BTCUSD",1761019818927,1.89848759,108510.0,108500.0,7.22893123]
["bitfinex","BTCUSD",1761019819353,1.37417279,108510.0,108500.0,7.22893123]
["bitfinex","BTCUSD",1761019819745,0.00014879,108510.0,108500.0,7.41326302]
["bitfinex","BTCUSD",1761019819900,0.00014879,108510.0,108500.0,7.22893123]
["bitfinex","BTCUSD",1761019820106,1.71417279,108510.0,108500.0,7.31875024]
["bitfinex","BTCUSD",1761019820391,1.71417279,108510.0,108500.0,7.22893123]
["bitfinex","BTCUSD",1761019820589,1.89848759,108510.0,108500.0,7.22893123]
["bitfinex","BTCUSD",1761019820713,1.71417279,108510.0,108500.0,7.22893123]
["bitfinex","BTCUSD",1761019820919,1.89848759,108510.0,108500.0,7.22893123]
["bitfinex","BTCUSD",1761019822428,1.71417279,108510.0,108500.0,7.22893123]
["bitfinex","BTCUSD",1761019822607,1.71417279,108510.0,108500.0,7.31875024]
["bitfinex","BTCUSD",1761019822750,1.72863204,108510.0,108500.0,7.31875024]
["bitfinex","BTCUSD",1761019823600,0.01460804,108510.0,108500.0,7.31875024]
["bitfinex","BTCUSD",1761019824041,0.01460804,108510.0,108500.0,7.24975024]
["bitfinex","BTCUSD",1761019824337,0.35460804,108510.0,108500.0,7.24975024]
["bitfinex","BTCUSD",1761019824778,0.01460804,108510.0,108500.0,7.43408203]
["bitfinex","BTCUSD",1761019824974,0.01460804,108510.0,108500.0,8.26214673]
["bitfinex","BTCUSD",1761019824975,0.00014879,108510.0,108500.0,8.26214673]
["bitfinex","BTCUSD",1761019825178,0.00014879,108510.0,108500.0,7.55600203]
["bitfinex","BTCUSD",1761019825401,0.00014879,108510.0,108500.0,8.26214673]
["bitfinex","BTCUSD",1761019825658,0.00014879,108510.0,108500.0,7.55600203]
["bitfinex","BTCUSD",1761019825898,0.00014879,108510.0,108500.0,7.37167024]
["bitfinex","BTCUSD",1761019826152,1.71417279,108510.0,108500.0,7.24975024]
["bitfinex","BTCUSD",1761019826412,1.71417279,108510.0,108500.0,7.15993123]
["bitfinex","BTCUSD",1761019831243,1.71417279,108510.0,108500.0,7.09093123]
["bitfinex","BTCUSD",1761019832741,1.89848759,108510.0,108500.0,7.09093123]
["bitfinex","BTCUSD",1761019834114,1.94466986,108510.0,108500.0,7.09093123]
["bitfinex","BTCUSD",1761019834396,1.94466986,108510.0,108500.0,6.64723498]
["bitfinex","BTCUSD",1761019834397,2.00004122,108510.0,108500.0,6.64723498]
["bitfinex","BTCUSD",1761019834661,2.01004121,108510.0,108500.0,6.36681054]
["bitfinex","BTCUSD",1761019834886,2.01004121,108510.0,108500.0,5.14380115]
["bitfinex","BTCUSD",1761019834887,0.58072721,108510.0,108500.0,5.14380115]
["bitfinex","BTCUSD",1761019835129,0.67794721,108510.0,108500.0,4.31726669]
["bitfinex","BTCUSD",1761019835341,3.67794721,108510.0,108500.0,3.98210838]
["bitfinex","BTCUSD",1761019835549,3.72800927,108510.0,108500.0,3.88900254]
["bitfinex","BTCUSD",1761019835771,3.72809742,108510.0,108500.0,3.16937994]
["bitfinex","BTCUSD",1761019836006,3.79569294,108510.0,108500.0,3.00796052]
["bitfinex","BTCUSD",1761019836263,3.80569293,108510.0,108500.0,0.98427426]
["bitfinex","BTCUSD",1761019836558,3.82634089,108510.0,108500.0,0.63262604]
["bitfinex","BTCUSD",1761019836810,3.88053104,108490.0,108480.0,0.11885506]
["bitfinex","BTCUSD",1761019837062,3.88061919,108490.0,108480.0,0.11885506]
["bitfinex","BTCUSD",1761019838040,3.88061919,108490.0,108470.0,0.10709366]
["bitfinex","BTCUSD",1761019838241,3.60368531,108480.0,108470.0,0.02769434]
["bitfinex","BTCUSD",1761019838442,3.87068039,108460.0,108450.0,0.14873124]
["bitfinex","BTCUSD",1761019839020,3.57058204,108460.0,108450.0,0.14873124]
["bitfinex","BTCUSD",1761019839659,3.57073072,108460.0,108450.0,0.14873124]
["bitfinex","BTCUSD",1761019840926,3.53454844,108460.0,108450.0,0.14873124]
["bitfinex","BTCUSD",1761019841156,3.52454845,108460.0,108450.0,0.14873124]
["bitfinex","BTCUSD",1761019841864,3.00014868,108460.0,108450.0,0.14873124]
["bitfinex","BTCUSD",1761019842453,0.00014868,108460.0,108450.0,0.33314802]
["bitfinex","BTCUSD",1761019842668,0.00014868,108460.0,108450.0,0.14873124]
["bitfinex","BTCUSD",1761019842880,0.00014868,108460.0,108450.0,0.38727499]
["bitfinex","BTCUSD",1761019843096,0.00014868,108460.0,108450.0,0.3776972]
["bitfinex","BTCUSD",1761019843544,0.00014868,108460.0,108450.0,0.4995772]
["bitfinex","BTCUSD",1761019845380,0.00014868,108460.0,108450.0,0.4945772]
["bitfinex","BTCUSD",1761019845770,0.02319865,108460.0,108450.0,0.14373124]
["bitfinex","BTCUSD",1761019845921,0.00014868,108460.0,108450.0,0.3395749]
["bitfinex","BTCUSD",1761019846120,0.00014868,108460.0,108450.0,0.32814802]
["bitfinex","BTCUSD",1761019847138,0.00014868,108460.0,108450.0,0.14373124]
["bitfinex","BTCUSD",1761019847330,0.00014868,108460.0,108450.0,0.32814802]
["bitfinex","BTCUSD",1761019847537,0.00014868,108460.0,108450.0,0.39063833]
["bitfinex","BTCUSD",1761019847854,0.00014868,108460.0,108450.0,0.51251833]
["bitfinex","BTCUSD",1761019849105,0.00014868,108460.0,108450.0,1.21866303]
["bitfinex","BTCUSD",1761019849554,0.0375023,108510.0,108490.0,0.18433839]
["bitfinex","BTCUSD",1761019849731,0.00014901,108510.0,108500.0,0.18433179]
["bitfinex","BTCUSD",1761019849902,0.00014901,108510.0,108500.0,0.03686702]
["bitfinex","BTCUSD",1761019850100,0.00014901,108510.0,108500.0,0.03781826]
["bitfinex","BTCUSD",1761019850309,0.36318836,108510.0,108500.0,0.04686692]
["bitfinex","BTCUSD",1761019850537,0.34014901,108510.0,108500.0,0.04686692]
["bitfinex","BTCUSD",1761019850738,0.00014901,108510.0,108500.0,0.04686692]
["bitfinex","BTCUSD",1761019851316,0.0155874,108510.0,108490.0,0.19527243]
["bitfinex","BTCUSD",1761019851503,0.02318836,108510.0,108480.0,0.12184]
["bitfinex","BTCUSD",1761019851709,3.0,108500.0,108480.0,0.00077016]
["bitfinex","BTCUSD",1761019851911,0.34014901,108510.0,108490.0,0.18434878]
["bitfinex","BTCUSD",1761019852114,0.00014901,108510.0,108500.0,0.194319]
["bitfinex","BTCUSD",1761019852351,0.00014901,108510.0,108500.0,0.18433179]
["bitfinex","BTCUSD",1761019852554,0.00014901,108510.0,108500.0,0.82147649]
["bitfinex","BTCUSD",1761019853643,0.00014901,108510.0,108500.0,0.95747777]
["bitfinex","BTCUSD",1761019853846,0.00014901,108510.0,108500.0,1.04729678]
["bitfinex","BTCUSD",1761019854660,1e-08,108510.0,108500.0,1.39729677]
["bitfinex","BTCUSD",1761019855067,1e-08,108510.0,108500.0,1.51913677]
["bitfinex","BTCUSD",1761019855490,1e-08,108510.0,108500.0,1.39729677]
["bitfinex","BTCUSD",1761019855811,1e-08,108510.0,108500.0,1.17909677]
["bitfinex","BTCUSD",1761019856153,1e-08,108510.0,108500.0,1.05729677]
["bitfinex","BTCUSD",1761019856315,1e-08,108510.0,108500.0,1.17909677]
["bitfinex","BTCUSD",1761019856495,1e-08,108510.0,108500.0,1.05729677]
["bitfinex","BTCUSD",1761019856695,1e-08,108510.0,108500.0,1.16909678]
["bitfinex","BTCUSD",1761019856935,1e-08,108510.0,108500.0,0.47295207]
["bitfinex","BTCUSD",1761019857162,1e-08,108510.0,108500.0,1.17909677]
["bitfinex","BTCUSD",1761019857559,1e-08,108510.0,108500.0,1.05729677]
["bitfinex","BTCUSD",1761019857771,1e-08,108510.0,108500.0,1.17909677]
["bitfinex","BTCUSD",1761019857961,1e-08,108510.0,108500.0,1.16909678]
["bitfinex","BTCUSD",1761019858341,1e-08,108510.0,108500.0,1.17909677]
["bitfinex","BTCUSD",1761019858901,1e-08,108510.0,108500.0,0.29496981]
["bitfinex","BTCUSD",1761019859059,1e-08,108510.0,108500.0,1.12287451]
["bitfinex","BTCUSD",1761019859267,1e-08,108510.0,108500.0,0.3269108]
["bitfinex","BTCUSD",1761019859466,1e-08,108510.0,108500.0,0.08981901]
["bitfinex","BTCUSD",1761019859701,1e-08,108510.0,108500.0,0.12268165]
["bitfinex","BTCUSD",1761019859824,1e-08,108510.0,108500.0,0.30701344]
["bitfinex","BTCUSD",1761019860024,1e-08,108510.0,108500.0,0.30609179]
["bitfinex","BTCUSD",1761019860449,1e-08,108510.0,108490.0,0.22314061]
["bitfinex","BTCUSD",1761019860647,1e-08,108510.0,108490.0,0.03879208]
["bitfinex","BTCUSD",1761019860892,0.02303936,108510.0,108500.0,0.12176]
["bitfinex","BTCUSD",1761019861099,0.02303936,108510.0,108460.0,0.1935833]
["bitfinex","BTCUSD",1761019861100,3.00000001,108510.0,108460.0,0.1935833]
["bitfinex","BTCUSD",1761019861332,0.02304147,108500.0,108480.0,0.18436567]
["bitfinex","BTCUSD",1761019861656,3.0,108500.0,108460.0,0.18439579]
["bitfinex","BTCUSD",1761019861876,0.02304359,108490.0,108470.0,0.30614228]
["bitfinex","BTCUSD",1761019862019,0.02304147,108500.0,108470.0,0.31536141]
["bitfinex","BTCUSD",1761019862216,3.0,108490.0,108470.0,0.04997581]
["bitfinex","BTCUSD",1761019862516,0.02304572,108480.0,108450.0,0.39063737]
["bitfinex","BTCUSD",1761019862719,0.34,108460.0,108450.0,0.14373124]
["bitfinex","BTCUSD",1761019863614,3.52439977,108460.0,108450.0,0.14373124]
["bitfinex","BTCUSD",1761019864026,3.52439977,108460.0,108450.0,0.1442254]
["bitfinex","BTCUSD",1761019864651,3.56058205,108460.0,108450.0,0.0942254]
["bitfinex","BTCUSD",1761019864856,3.57058204,108460.0,108450.0,0.0942254]
["bitfinex","BTCUSD",1761019865279,3.58068038,108460.0,108450.0,0.0942254]
["bitfinex","BTCUSD",1761019865686,3.59505155,108460.0,108450.0,0.0942254]
["bitfinex","BTCUSD",1761019866015,3.60961753,108460.0,108450.0,0.0942254]
["bitfinex","BTCUSD",1761019866630,3.60951918,108460.0,108450.0,0.0942254]
["bitfinex","BTCUSD",1761019867258,3.59951919,108460.0,108450.0,0.0942254]
["bitfinex","BTCUSD",1761019867576,3.60961753,108460.0,108450.0,0.0942254]
["bitfinex","BTCUSD",1761019867789,3.59951919,108460.0,108450.0,0.0942254]
["bitfinex","BTCUSD",1761019867974,3.5895192,108460.0,108450.0,0.0942254]
["bitfinex","BTCUSD",1761019868577,3.60961753,108460.0,108450.0,0.0942254]
["bitfinex","BTCUSD",1761019868901,3.5951499,108460.0,108450.0,0.0942254]
["bitfinex","BTCUSD",1761019869578,3.59505155,108460.0,108450.0,0.0942254]
["bitfinex","BTCUSD",1761019869746,3.5951499,108460.0,108450.0,0.0942254]
["bitfinex","BTCUSD",1761019869945,3.57505157,108460.0,108450.0,0.0942254]
["bitfinex","BTCUSD",1761019870953,3.58951837,108460.0,108450.0,0.0942254]
["bitfinex","BTCUSD",1761019871158,3.6096167,108460.0,108450.0,0.0942254]
["bitfinex","BTCUSD",1761019871336,3.95606838,108460.0,108450.0,1e-08]
["bitfinex","BTCUSD",1761019871549,3.95606838,108460.0,108430.0,0.01985366]
["bitfinex","BTCUSD",1761019871550,0.52443378,108440.0,108430.0,0.01985366]
["bitfinex","BTCUSD",1761019871719,3.87111226,108440.0,108430.0,0.00485366]
["bitfinex","BTCUSD",1761019872193,3.53455933,108430.0,108420.0,0.1149449]
["bitfinex","BTCUSD",1761019872377,3.57063306,108430.0,108420.0,0.1149449]
["bitfinex","BTCUSD",1761019872577,3.5807416,108430.0,108420.0,0.1149449]
["bitfinex","BTCUSD",1761019872772,3.37618228,108430.0,108420.0,0.1149449]
["bitfinex","BTCUSD",1761019873013,3.34,108430.0,108420.0,0.1149449]
["bitfinex","BTCUSD",1761019873854,3.56063307,108430.0,108420.0,0.1149449]
["bitfinex","BTCUSD",1761019874063,3.34,108430.0,108420.0,0.1149449]
["bitfinex","BTCUSD",1761019874216,3.52445079,108430.0,108420.0,0.1149449]
["bitfinex","BTCUSD",1761019874396,3.38618227,108430.0,108420.0,0.1149449]
["bitfinex","BTCUSD",1761019874590,3.56063307,108430.0,108420.0,0.1149449]
["bitfinex","BTCUSD",1761019874797,3.5807416,108430.0,108420.0,0.1149449]
["bitfinex","BTCUSD",1761019875105,3.5793681,108430.0,108420.0,0.1149449]
["bitfinex","BTCUSD",1761019875302,3.57063306,108430.0,108420.0,0.08721847]
["bitfinex","BTCUSD",1761019875500,3.87074161,108430.0,108420.0,0.05949204]
["bitfinex","BTCUSD",1761019875703,3.87063306,108430.0,108420.0,0.05949204]
["bitfinex","BTCUSD",1761019875915,3.89510767,108430.0,108420.0,0.05949204]
["bitfinex","BTCUSD",1761019876141,3.58521623,108430.0,108420.0,0.05949204]
["bitfinex","BTCUSD",1761019876985,3.59521622,108430.0,108420.0,0.05949204]
["bitfinex","BTCUSD",1761019877151,3.59510767,108430.0,108420.0,0.05949204]
["bitfinex","BTCUSD",1761019877356,3.59521622,108430.0,108420.0,0.05949204]
["bitfinex","BTCUSD",1761019877531,3.59521622,108430.0,108420.0,0.03176561]
["bitfinex","BTCUSD",1761019877735,3.59510767,108430.0,108420.0,0.00403918]
["bitfinex","BTCUSD",1761019877992,3.59510767,108430.0,108410.0,0.1176023]
["bitfinex","BTCUSD",1761019877993,0.57065008,108420.0,108410.0,0.1176023]
["bitfinex","BTCUSD",1761019878224,3.57065008,108420.0,108410.0,0.1176023]
["bitfinex","BTCUSD",1761019878426,3.87065008,108420.0,108410.0,0.1176023]
["bitfinex","BTCUSD",1761019878753,3.87065008,108420.0,108410.0,0.1006023]
["bitfinex","BTCUSD",1761019879330,3.57065008,108420.0,108410.0,0.1006023]
["bitfinex","BTCUSD",1761019880750,3.34,108420.0,108410.0,0.1006023]
["bitfinex","BTCUSD",1761019880934,3.52446781,108420.0,108410.0,0.1006023]
["bitfinex","BTCUSD",1761019881474,3.57065008,108420.0,108410.0,0.1006023]
["bitfinex","BTCUSD",1761019882251,3.52446781,108420.0,108410.0,0.1006023]
["bitfinex","BTCUSD",1761019882503,3.34,108420.0,108410.0,0.1006023]
["bitfinex","BTCUSD",1761019882703,3.52446781,108420.0,108410.0,0.1006023]
["bitfinex","BTCUSD",1761019882906,3.34,108420.0,108410.0,0.1006023]
["bitfinex","BTCUSD",1761019883108,3.0,108420.0,108410.0,0.1006023]
["bitfinex","BTCUSD",1761019883738,3.52446781,108420.0,108410.0,0.1006023]
["bitfinex","BTCUSD",1761019883923,3.34,108420.0,108410.0,0.1006023]
["bitfinex","BTCUSD",1761019884145,3.0,108420.0,108410.0,0.1006023]
["bitfinex","BTCUSD",1761019884330,3.01447003,108420.0,108410.0,0.11076253]
["bitfinex","BTCUSD",1761019884692,3.01447003,108420.0,108410.0,0.1006023]
["bitfinex","BTCUSD",1761019884896,3.35447003,108420.0,108410.0,0.1006023]
["bitfinex","BTCUSD",1761019885868,3.53893784,108420.0,108410.0,0.0826023]
["bitfinex","BTCUSD",1761019885993,3.34728596,108420.0,108410.0,0.0826023]
["bitfinex","BTCUSD",1761019888714,3.16281815,108420.0,108410.0,0.0826023]
["bitfinex","BTCUSD",1761019888918,2.82281815,108420.0,108410.0,0.09096253]
["bitfinex","BTCUSD",1761019889149,3.16281815,108420.0,108410.0,0.09096253]
["bitfinex","BTCUSD",1761019889483,3.16281815,108420.0,108410.0,0.0826023]
["bitfinex","BTCUSD",1761019889675,3.34728596,108420.0,108410.0,0.0826023]
["bitfinex","BTCUSD",1761019891907,3.39346823,108420.0,108410.0,0.0826023]
["bitfinex","BTCUSD",1761019892980,3.35728595,108420.0,108410.0,0.0746023]
["bitfinex","BTCUSD",1761019893180,3.34728596,108420.0,108410.0,0.0746023]
["bitfinex","BTCUSD",1761019893379,3.16281815,108420.0,108410.0,0.08216253]
["bitfinex","BTCUSD",1761019893558,3.34728596,108420.0,108410.0,0.0746023]
["bitfinex","BTCUSD",1761019894632,3.33281593,108420.0,108410.0,0.0746023]
["bitfinex","BTCUSD",1761019896686,0.5606671,108410.0,108390.0,0.62025906]
["bitfinex","BTCUSD",1761019896881,3.37750821,108410.0,108390.0,0.62025906]
["bitfinex","BTCUSD",1761019897325,3.39198333,108410.0,108390.0,0.62025906]
["bitfinex","BTCUSD",1761019897527,3.35580105,108410.0,108390.0,0.62025906]
["bitfinex","BTCUSD",1761019897736,3.17131623,108410.0,108390.0,0.62025906]
["bitfinex","BTCUSD",1761019898133,3.35580105,108410.0,108390.0,0.62025906]
["bitfinex","BTCUSD",1761019898919,3.35080105,108410.0,108390.0,0.62025906]
["bitfinex","BTCUSD",1761019899369,2.83131623,108410.0,108390.0,0.62025906]
["bitfinex","BTCUSD",1761019899543,3.01580105,108410.0,108390.0,0.62025906]
["bitfinex","BTCUSD",1761019900711,3.05198333,108410.0,108390.0,0.62025906]
["bitfinex","BTCUSD",1761019901247,3.06198332,108410.0,108390.0,0.62025906]
["bitfinex","BTCUSD",1761019901449,3.37903223,108400.0,108390.0,0.62025906]
["bitfinex","BTCUSD",1761019901685,3.38816347,108400.0,108390.0,0.62025906]
["bitfinex","BTCUSD",1761019902388,3.38816347,108400.0,108360.0,0.13661853]
["bitfinex","BTCUSD",1761019902389,0.18455292,108370.0,108360.0,0.13661853]
["bitfinex","BTCUSD",1761019902585,0.18455292,108370.0,108350.0,0.06829272]
["bitfinex","BTCUSD",1761019902586,3.54456993,108360.0,108350.0,0.06829272]
["bitfinex","BTCUSD",1761019902794,3.5351911,108360.0,108350.0,0.06829272]
["bitfinex","BTCUSD",1761019903010,3.57137338,108360.0,108350.0,0.06829272]
["bitfinex","BTCUSD",1761019903221,3.35062115,108360.0,108350.0,0.06829272]
["bitfinex","BTCUSD",1761019903649,3.01062115,108360.0,108350.0,0.06829272]
["bitfinex","BTCUSD",1761019903868,3.35062115,108360.0,108350.0,0.06829272]
["bitfinex","BTCUSD",1761019904492,3.36954751,108360.0,108350.0,0.06829272]
["bitfinex","BTCUSD",1761019904900,0.01062115,108360.0,108350.0,0.06829272]
["bitfinex","BTCUSD",1761019905071,0.01062115,108360.0,108350.0,0.07623021]
["bitfinex","BTCUSD",1761019905277,0.35062115,108360.0,108350.0,0.07623021]
["bitfinex","BTCUSD",1761019905626,0.01062115,108360.0,108350.0,0.07623021]
["bitfinex","BTCUSD",1761019906384,0.01062115,108360.0,108350.0,0.05382272]
["bitfinex","BTCUSD",1761019906690,3.01062115,108360.0,108350.0,0.05382272]
["bitfinex","BTCUSD",1761019907110,0.34,108350.0,108330.0,0.1530785]
["bitfinex","BTCUSD",1761019907319,3.55915247,108340.0,108330.0,0.1530785]
["bitfinex","BTCUSD",1761019907635,3.57225925,108340.0,108330.0,0.1530785]
["bitfinex","BTCUSD",1761019907859,3.58674097,108340.0,108330.0,0.1530785]
["bitfinex","BTCUSD",1761019908697,3.57080333,108330.0,108320.0,0.13326446]
["bitfinex","BTCUSD",1761019908870,3.59291534,108330.0,108320.0,0.13326446]
["bitfinex","BTCUSD",1761019909078,3.59305795,108330.0,108320.0,0.13326446]
["bitfinex","BTCUSD",1761019909279,3.56083743,108310.0,108300.0,0.01425995]
["bitfinex","BTCUSD",1761019909483,3.57337559,108310.0,108300.0,0.01425995]
["bitfinex","BTCUSD",1761019909687,3.57337559,108310.0,108300.0,0.02953581]
["bitfinex","BTCUSD",1761019909688,3.35253816,108310.0,108300.0,0.02953581]
["bitfinex","BTCUSD",1761019909865,0.35303345,108310.0,108300.0,0.02953581]
["bitfinex","BTCUSD",1761019910108,3.35303345,108310.0,108300.0,0.02953581]
["bitfinex","BTCUSD",1761019910310,3.35303345,108310.0,108300.0,0.01425995]
["bitfinex","BTCUSD",1761019910726,3.5376886,108310.0,108300.0,0.01425995]
["bitfinex","BTCUSD",1761019911107,3.35303345,108310.0,108300.0,0.01425995]
["bitfinex","BTCUSD",1761019911331,3.5376886,108310.0,108300.0,0.01425995]
["bitfinex","BTCUSD",1761019911533,3.5521737,108310.0,108300.0,0.01425995]
["bitfinex","BTCUSD",1761019911707,3.59835597,108310.0,108300.0,0.01425995]
["bitfinex","BTCUSD",1761019911912,3.58835598,108310.0,108300.0,0.01425995]
["bitfinex","BTCUSD",1761019912275,3.61508214,108310.0,108300.0,0.01425995]
["bitfinex","BTCUSD",1761019912408,3.58835598,108310.0,108300.0,0.01425995]
["bitfinex","BTCUSD",1761019913357,3.61508214,108310.0,108300.0,0.01425995]
["bitfinex","BTCUSD",1761019913727,0.56085448,108300.0,108290.0,0.13849862]
["bitfinex","BTCUSD",1761019913961,3.61091099,108300.0,108290.0,0.11074617]
["bitfinex","BTCUSD",1761019914174,3.62091098,108300.0,108290.0,0.05799372]
["bitfinex","BTCUSD",1761019914438,3.62091098,108300.0,108290.0,0.03024127]
["bitfinex","BTCUSD",1761019914670,3.62091098,108300.0,108290.0,0.00248882]
["bitfinex","BTCUSD",1761019914932,0.56088859,108280.0,108270.0,0.1411157]
["bitfinex","BTCUSD",1761019915131,3.5751321,108280.0,108270.0,0.1411157]
["bitfinex","BTCUSD",1761019915343,3.58235468,108280.0,108270.0,0.1411157]
["bitfinex","BTCUSD",1761019915739,3.39042579,108280.0,108270.0,0.1411157]
["bitfinex","BTCUSD",1761019916394,3.41111064,108280.0,108270.0,0.1411157]
["bitfinex","BTCUSD",1761019916553,3.35424351,108280.0,108270.0,0.1411157]
["bitfinex","BTCUSD",1761019916763,3.5751321,108280.0,108270.0,0.1411157]
["bitfinex","BTCUSD",1761019917001,3.59581695,108280.0,108270.0,0.1411157]
["bitfinex","BTCUSD",1761019918181,3.5751321,108280.0,108270.0,0.1411157]
["bitfinex","BTCUSD",1761019918387,3.59581695,108280.0,108270.0,0.1411157]
["bitfinex","BTCUSD",1761019918759,3.39042579,108280.0,108270.0,0.1411157]
["bitfinex","BTCUSD",1761019918962,3.35424351,108280.0,108270.0,0.1411157]
["bitfinex","BTCUSD",1761019919169,3.37654892,108280.0,108270.0,0.1411157]
["bitfinex","BTCUSD",1761019919470,3.35424351,108280.0,108270.0,0.16960055]
["bitfinex","BTCUSD",1761019919675,3.35424351,108280.0,108270.0,0.1411157]
["bitfinex","BTCUSD",1761019919872,3.53894982,108280.0,108270.0,0.1411157]
["bitfinex","BTCUSD",1761019920093,3.55084046,108280.0,108270.0,0.1411157]
["bitfinex","BTCUSD",1761019920302,3.58702274,108280.0,108270.0,0.1411157]
["bitfinex","BTCUSD",1761019921379,3.59702273,108280.0,108270.0,0.1271157]
["bitfinex","BTCUSD",1761019922063,3.58493252,108280.0,108270.0,0.1271157]
["bitfinex","BTCUSD",1761019922272,3.6211148,108280.0,108270.0,0.1271157]
["bitfinex","BTCUSD",1761019922706,3.59702273,108280.0,108270.0,0.1271157]
["bitfinex","BTCUSD",1761019922914,3.5751321,108280.0,108270.0,0.1271157]
["bitfinex","BTCUSD",1761019923119,3.01424351,108280.0,108270.0,0.1271157]
["bitfinex","BTCUSD",1761019923542,3.53894982,108280.0,108270.0,0.1271157]
["bitfinex","BTCUSD",1761019923749,3.55982508,108280.0,108270.0,0.1271157]
["bitfinex","BTCUSD",1761019923958,3.59600736,108280.0,108270.0,0.1271157]
["bitfinex","BTCUSD",1761019924161,3.5751321,108280.0,108270.0,0.1271157]
["bitfinex","BTCUSD",1761019924594,3.01424351,108280.0,108270.0,0.1271157]
["bitfinex","BTCUSD",1761019924808,3.01424351,108280.0,108270.0,0.31183907]
["bitfinex","BTCUSD",1761019925079,3.01424351,108280.0,108270.0,0.43383907]
["bitfinex","BTCUSD",1761019925292,0.01424351,108280.0,108270.0,0.89446121]
["bitfinex","BTCUSD",1761019925511,0.01424351,108280.0,108270.0,0.70829084]
["bitfinex","BTCUSD",1761019925719,0.01424351,108280.0,108270.0,0.52257108]
["bitfinex","BTCUSD",1761019925930,0.01424351,108280.0,108270.0,0.98319322]
["bitfinex","BTCUSD",1761019926143,0.01424351,108280.0,108270.0,0.52257108]
["bitfinex","BTCUSD",1761019926565,0.01424351,108280.0,108270.0,0.21548771]
["bitfinex","BTCUSD",1761019926769,0.03733179,108280.0,108270.0,0.1256687]
["bitfinex","BTCUSD",1761019927179,0.01424351,108280.0,108270.0,0.89437782]
["bitfinex","BTCUSD",1761019927394,0.01424351,108280.0,108270.0,0.89345421]
["bitfinex","BTCUSD",1761019927603,0.00049529,108310.0,108280.0,0.19392722]
["bitfinex","BTCUSD",1761019927810,0.01339067,108300.0,108290.0,0.00906683]
["bitfinex","BTCUSD",1761019928228,0.01339067,108300.0,108270.0,0.25730486]
["bitfinex","BTCUSD",1761019928435,0.01339067,108300.0,108270.0,0.40102726]
["bitfinex","BTCUSD",1761019928849,0.01339067,108300.0,108280.0,0.19411908]
["bitfinex","BTCUSD",1761019929059,0.00049529,108310.0,108300.0,0.1846722]
["bitfinex","BTCUSD",1761019929264,0.00049529,108310.0,108300.0,0.65529433]
["bitfinex","BTCUSD",1761019929474,1e-08,108310.0,108300.0,0.75511333]
["bitfinex","BTCUSD",1761019929887,1e-08,108310.0,108300.0,0.74511334]
["bitfinex","BTCUSD",1761019930089,1e-08,108310.0,108300.0,0.75511333]
["bitfinex","BTCUSD",1761019930295,1e-08,108310.0,108300.0,0.84493234]
["bitfinex","BTCUSD",1761019930699,1e-08,108310.0,108300.0,1.34173676]
["bitfinex","BTCUSD",1761019931233,1e-08,108310.0,108300.0,1.35173675]
["bitfinex","BTCUSD",1761019931462,1e-08,108310.0,108300.0,0.85493233]
["bitfinex","BTCUSD",1761019931666,1e-08,108310.0,108300.0,0.83493235]
["bitfinex","BTCUSD",1761019931852,1e-08,108310.0,108300.0,0.36431022]
["bitfinex","BTCUSD",1761019932052,1e-08,108310.0,108300.0,0.73511335]
["bitfinex","BTCUSD",1761019932254,1e-08,108310.0,108300.0,0.85759335]
["bitfinex","BTCUSD",1761019932384,1e-08,108310.0,108300.0,0.39697121]
["bitfinex","BTCUSD",1761019932586,1e-08,108310.0,108300.0,0.73511335]
["bitfinex","BTCUSD",1761019932836,1e-08,108310.0,108300.0,0.27449121]
["bitfinex","BTCUSD",1761019933033,1e-08,108310.0,108300.0,0.64529434]
["bitfinex","BTCUSD",1761019933235,0.01296438,108310.0,108280.0,0.05951463]
["bitfinex","BTCUSD",1761019933500,0.01339067,108300.0,108280.0,0.64532839]
["bitfinex","BTCUSD",1761019933704,0.01339067,108300.0,108290.0,0.7679114]
["bitfinex","BTCUSD",1761019933907,1e-08,108310.0,108300.0,0.1846722]
["bitfinex","BTCUSD",1761019934112,0.01296438,108310.0,108300.0,0.1846722]
["bitfinex","BTCUSD",1761019934260,0.01296438,108310.0,108270.0,0.28862742]
["bitfinex","BTCUSD",1761019934459,0.01360385,108300.0,108280.0,0.12276]
["bitfinex","BTCUSD",1761019934676,0.01360385,108300.0,108270.0,0.0846687]
["bitfinex","BTCUSD",1761019934874,3.0,108280.0,108270.0,0.2074287]
["bitfinex","BTCUSD",1761019935069,3.35424351,108280.0,108270.0,0.0846687]
["bitfinex","BTCUSD",1761019935494,3.55746109,108280.0,108270.0,0.0833664]
["bitfinex","BTCUSD",1761019936185,3.57833635,108280.0,108270.0,0.0833664]
["bitfinex","BTCUSD",1761019936460,3.35424351,108280.0,108270.0,0.0613664]
["bitfinex","BTCUSD",1761019937133,3.34924351,108280.0,108270.0,0.0613664]
["bitfinex","BTCUSD",1761019937559,0.34924351,108280.0,108270.0,0.0613664]
["bitfinex","BTCUSD",1761019937997,0.00924351,108280.0,108270.0,0.24704844]
["bitfinex","BTCUSD",1761019938209,0.00924351,108280.0,108270.0,0.30364159]
["bitfinex","BTCUSD",1761019938412,0.00924351,108280.0,108270.0,0.42640159]
["bitfinex","BTCUSD",1761019939245,3.0,108300.0,108280.0,0.19392652]
["bitfinex","BTCUSD",1761019939453,1e-08,108310.0,108290.0,0.00021139]
["bitfinex","BTCUSD",1761019939653,3.00000001,108310.0,108290.0,0.18503594]
["bitfinex","BTCUSD",1761019939864,3.00000001,108310.0,108290.0,0.22258532]
["bitfinex","BTCUSD",1761019940066,3.00000001,108310.0,108300.0,0.1846722]
["bitfinex","BTCUSD",1761019940067,1e-08,108310.0,108300.0,0.1846722]
["bitfinex","BTCUSD",1761019940291,1e-08,108310.0,108290.0,0.16061625]
["bitfinex","BTCUSD",1761019940541,1e-08,108310.0,108270.0,0.11891822]
["bitfinex","BTCUSD",1761019940542,3.0,108300.0,108270.0,0.11891822]
["bitfinex","BTCUSD",1761019940749,0.00881706,108290.0,108270.0,0.11891822]
["bitfinex","BTCUSD",1761019940980,0.03190321,108290.0,108270.0,0.06342385]
["bitfinex","BTCUSD",1761019941185,0.03190321,108290.0,108270.0,0.07337484]
["bitfinex","BTCUSD",1761019941595,3.00903027,108280.0,108270.0,0.0613664]
["bitfinex","BTCUSD",1761019941750,3.50903027,108280.0,108270.0,0.0613664]
["bitfinex","BTCUSD",1761019941950,3.00903027,108280.0,108270.0,0.09415632]
["bitfinex","BTCUSD",1761019942558,0.00903027,108280.0,108270.0,0.0943941]
["bitfinex","BTCUSD",1761019942910,0.00903027,108280.0,108270.0,0.09482149]
["bitfinex","BTCUSD",1761019943534,3.03211855,108280.0,108270.0,0.0513664]
["bitfinex","BTCUSD",1761019943741,0.00903027,108280.0,108270.0,0.06134393]
["bitfinex","BTCUSD",1761019943956,0.00903027,108280.0,108270.0,0.2460673]
["bitfinex","BTCUSD",1761019944149,0.00903027,108280.0,108270.0,0.1741264]
["bitfinex","BTCUSD",1761019944385,0.00903027,108280.0,108270.0,0.29198816]
["bitfinex","BTCUSD",1761019944569,0.00903027,108280.0,108270.0,0.2863495]
["bitfinex","BTCUSD",1761019945537,0.01448647,108300.0,108280.0,0.18352457]
["bitfinex","BTCUSD",1761019945760,0.00860386,108290.0,108280.0,0.30624457]
["bitfinex","BTCUSD",1761019946201,0.00860386,108290.0,108280.0,0.30742631]
["bitfinex","BTCUSD",1761019946413,0.00860386,108290.0,108280.0,0.36772751]
["bitfinex","BTCUSD",1761019946894,1e-08,108310.0,108300.0,0.1846722]
["bitfinex","BTCUSD",1761019947129,1e-08,108310.0,108300.0,0.31731219]
["bitfinex","BTCUSD",1761019947358,1e-08,108310.0,108300.0,0.4071312]
["bitfinex","BTCUSD",1761019947571,1e-08,108310.0,108300.0,0.49695021]
["bitfinex","BTCUSD",1761019947796,1e-08,108310.0,108300.0,1.21587066]
["bitfinex","BTCUSD",1761019948082,1e-08,108310.0,108300.0,1.20587067]
["bitfinex","BTCUSD",1761019948282,1e-08,108310.0,108300.0,1.21587066]
["bitfinex","BTCUSD",1761019948825,1e-08,108310.0,108300.0,0.29449119]
["bitfinex","BTCUSD",1761019949031,1e-08,108310.0,108300.0,0.41721119]
["bitfinex","BTCUSD",1761019949245,1e-08,108310.0,108300.0,1.12613165]
["bitfinex","BTCUSD",1761019949448,1e-08,108310.0,108300.0,1.21595066]
["bitfinex","BTCUSD",1761019950181,1e-08,108310.0,108300.0,1.20595067]
["bitfinex","BTCUSD",1761019950382,1e-08,108310.0,108300.0,1.21595066]
["bitfinex","BTCUSD",1761019951037,1e-08,108310.0,108300.0,1.21579066]
["bitfinex","BTCUSD",1761019951440,1e-08,108310.0,108300.0,0.5068702]
["bitfinex","BTCUSD",1761019951832,1e-08,108310.0,108300.0,0.49687021]
["bitfinex","BTCUSD",1761019952028,1e-08,108310.0,108300.0,0.27449121]
["bitfinex","BTCUSD",1761019952232,1e-08,108310.0,108300.0,0.3071922]
["bitfinex","BTCUSD",1761019952464,1e-08,108310.0,108300.0,0.1846722]
["bitfinex","BTCUSD",1761019952671,1e-08,108310.0,108300.0,0.31719219]
["bitfinex","BTCUSD",1761019952882,1e-08,108310.0,108300.0,1.11593166]
["bitfinex","BTCUSD",1761019953105,1e-08,108310.0,108300.0,1.12593165]
["bitfinex","BTCUSD",1761019953337,1e-08,108310.0,108300.0,0.4070512]
["bitfinex","BTCUSD",1761019953545,1e-08,108310.0,108300.0,0.2844912]
["bitfinex","BTCUSD",1761019953755,1e-08,108310.0,108300.0,0.90359265]
["bitfinex","BTCUSD",1761019953959,1e-08,108310.0,108300.0,1.02615265]
["bitfinex","BTCUSD",1761019954176,1e-08,108310.0,108300.0,0.31723219]
["bitfinex","BTCUSD",1761019954383,1e-08,108310.0,108300.0,0.31719219]
["bitfinex","BTCUSD",1761019954583,1e-08,108310.0,108300.0,0.30664356]
["bitfinex","BTCUSD",1761019954724,1e-08,108310.0,108300.0,0.27394257]
["bitfinex","BTCUSD",1761019954924,1e-08,108310.0,108300.0,0.39642257]
["bitfinex","BTCUSD",1761019955532,1e-08,108310.0,108300.0,0.36142256]
["bitfinex","BTCUSD",1761019955756,1e-08,108310.0,108300.0,0.35142257]
["bitfinex","BTCUSD",1761019956343,1e-08,108310.0,108300.0,0.22894257]
["bitfinex","BTCUSD",1761019956542,1e-08,108310.0,108300.0,0.35138257]
["bitfinex","BTCUSD",1761019956956,1e-08,108310.0,108300.0,0.44120158]
["bitfinex","BTCUSD",1761019957163,1e-08,108310.0,108300.0,1.16012203]
["bitfinex","BTCUSD",1761019957559,1e-08,108310.0,108300.0,1.29352431]
["bitfinex","BTCUSD",1761019957763,1e-08,108310.0,108300.0,1.19630431]
["bitfinex","BTCUSD",1761019958897,1e-08,108310.0,108300.0,1.2063043]
["bitfinex","BTCUSD",1761019959527,1e-08,108310.0,108300.0,1.2248043]
["bitfinex","BTCUSD",1761019960114,1e-08,108310.0,108300.0,0.51588384]
["bitfinex","BTCUSD",1761019960317,1e-08,108310.0,108300.0,1.2248043]
["bitfinex","BTCUSD",1761019960713,1e-08,108310.0,108300.0,4.6620243]
["bitfinex","BTCUSD",1761019961114,1e-08,108310.0,108300.0,1.40386432]
["bitfinex","BTCUSD",1761019961320,1e-08,108310.0,108300.0,1.07386431]
["bitfinex","BTCUSD",1761019961534,1e-08,108310.0,108300.0,1.18606432]
["bitfinex","BTCUSD",1761019961733,1e-08,108310.0,108300.0,1.19606431]
["bitfinex","BTCUSD",1761019962598,1e-08,108310.0,108300.0,1.07386431]
["bitfinex","BTCUSD",1761019962750,1e-08,108310.0,108300.0,1.19602431]
["bitfinex","BTCUSD",1761019962953,1e-08,108310.0,108300.0,1.07386431]
["bitfinex","BTCUSD",1761019963154,1e-08,108310.0,108300.0,1.19602431]
["bitfinex","BTCUSD",1761019963399,1e-08,108310.0,108300.0,0.36494385]
["bitfinex","BTCUSD",1761019963602,1e-08,108310.0,108300.0,1.19602431]
["bitfinex","BTCUSD",1761019964044,1e-08,108310.0,108300.0,1.07386431]
["bitfinex","BTCUSD",1761019964204,1e-08,108310.0,108300.0,1.19602431]
["bitfinex","BTCUSD",1761019964401,1e-08,108310.0,108300.0,1.18598432]
["bitfinex","BTCUSD",1761019964604,1e-08,108310.0,108300.0,1.19598431]
["bitfinex","BTCUSD",1761019965484,1e-08,108310.0,108300.0,1.18598432]
["bitfinex","BTCUSD",1761019965766,1e-08,108310.0,108300.0,1.19598431]
["bitfinex","BTCUSD",1761019965966,1e-08,108310.0,108300.0,1.18598432]
["bitfinex","BTCUSD",1761019966127,1e-08,108310.0,108300.0,1.19598431]
["bitfinex","BTCUSD",1761019966331,1e-08,108310.0,108300.0,1.18598432]
["bitfinex","BTCUSD",1761019966687,1e-08,108310.0,108300.0,1.53598431]
["bitfinex","BTCUSD",1761019966811,1e-08,108310.0,108300.0,1.5459843]
["bitfinex","BTCUSD",1761019967004,1e-08,108310.0,108300.0,0.83706384]
["bitfinex","BTCUSD",1761019967207,1e-08,108310.0,108300.0,1.5458243]
["bitfinex","BTCUSD",1761019967628,1e-08,108310.0,108300.0,1.62304432]
["bitfinex","BTCUSD",1761019967833,1e-08,108310.0,108300.0,1.63304431]
["bitfinex","BTCUSD",1761019968071,1e-08,108310.0,108300.0,1.6430443]
["bitfinex","BTCUSD",1761019968657,1e-08,108310.0,108300.0,1.0838643]
["bitfinex","BTCUSD",1761019968919,1e-08,108310.0,108300.0,1.02768204]
["bitfinex","BTCUSD",1761019969102,1e-08,108310.0,108300.0,1.14972204]
["bitfinex","BTCUSD",1761019969249,1e-08,108310.0,108300.0,1.15972203]
["bitfinex","BTCUSD",1761019969449,1e-08,108310.0,108300.0,1.53590431]
["bitfinex","BTCUSD",1761019969692,1e-08,108310.0,108300.0,4.6431243]
["bitfinex","BTCUSD",1761019970314,1e-08,108310.0,108300.0,4.6616243]
["bitfinex","BTCUSD",1761019971144,0.00437446,108360.0,108350.0,0.93968971]
["bitfinex","BTCUSD",1761019971351,0.00437446,108360.0,108350.0,1.24151673]
["bitfinex","BTCUSD",1761019971573,3.0,108410.0,108390.0,0.19373066]
["bitfinex","BTCUSD",1761019971751,0.00839585,108410.0,108400.0,0.18450184]
["bitfinex","BTCUSD",1761019972140,0.00839585,108410.0,108390.0,0.31577066]
["bitfinex","BTCUSD",1761019972340,3.00839585,108410.0,108390.0,0.05102752]
["bitfinex","BTCUSD",1761019972552,3.00839585,108410.0,108380.0,0.13352293]
["bitfinex","BTCUSD",1761019972553,3.0,108400.0,108380.0,0.13352293]
["bitfinex","BTCUSD",1761019972863,3.0,108390.0,108380.0,0.000149]
["bitfinex","BTCUSD",1761019973057,0.34,108390.0,108380.0,0.000149]
["bitfinex","BTCUSD",1761019973307,0.34839941,108390.0,108380.0,0.000149]
["bitfinex","BTCUSD",1761019974114,0.34,108390.0,108380.0,0.000149]
["bitfinex","BTCUSD",1761019974932,0.3484054,108390.0,108380.0,0.000149]
["bitfinex","BTCUSD",1761019975268,0.3484099,108390.0,108380.0,0.005149]
["bitfinex","BTCUSD",1761019976319,3.3484099,108390.0,108380.0,0.005149]
["bitfinex","BTCUSD",1761019976601,0.3484099,108390.0,108380.0,0.005149]
["bitfinex","BTCUSD",1761019977281,0.0084099,108390.0,108380.0,0.005149]
["bitfinex","BTCUSD",1761019977664,0.0084099,108390.0,108380.0,0.0058156]
["bitfinex","BTCUSD",1761019979038,3.0084099,108390.0,108380.0,0.005149]
["bitfinex","BTCUSD",1761019979274,3.19292876,108390.0,108380.0,0.005149]
["bitfinex","BTCUSD",1761019979926,3.0084099,108390.0,108380.0,0.044149]
["bitfinex","BTCUSD",1761019980145,3.0084099,108390.0,108380.0,0.0448156]
["bitfinex","BTCUSD",1761019980570,3.0084099,108390.0,108380.0,0.044149]
["bitfinex","BTCUSD",1761019982333,0.0084099,108390.0,108380.0,0.044149]
["bitfinex","BTCUSD",1761019982543,0.0084099,108390.0,108380.0,0.25162158]
["bitfinex","BTCUSD",1761019983199,0.01447182,108410.0,108390.0,0.18450913]
["bitfinex","BTCUSD",1761019983411,0.01447182,108410.0,108400.0,0.18450184]
["bitfinex","BTCUSD",1761019983412,0.00842332,108410.0,108400.0,0.18450184]
["bitfinex","BTCUSD",1761019983820,0.01687645,108420.0,108410.0,0.18448482]
["bitfinex","BTCUSD",1761019984016,0.01687645,108420.0,108410.0,0.03689867]
["bitfinex","BTCUSD",1761019984569,0.01687645,108420.0,108390.0,0.13106594]
["bitfinex","BTCUSD",1761019984768,0.01687645,108420.0,108400.0,0.18450038]
["bitfinex","BTCUSD",1761019984970,0.01687645,108420.0,108410.0,0.00046121]
["bitfinex","BTCUSD",1761019985345,0.01687645,108420.0,108410.0,0.18513866]
["bitfinex","BTCUSD",1761019985549,0.0004,108420.0,108410.0,0.18448482]
["bitfinex","BTCUSD",1761019985679,0.0004,108420.0,108410.0,0.03689852]
["bitfinex","BTCUSD",1761019986330,0.0004,108420.0,108410.0,0.22138334]
["bitfinex","BTCUSD",1761019986730,0.0004,108420.0,108410.0,0.03689852]
["bitfinex","BTCUSD",1761019986934,3.0,108410.0,108380.0,0.26084697]
["bitfinex","BTCUSD",1761019987133,3.0,108410.0,108390.0,0.18517977]
["bitfinex","BTCUSD",1761019987355,3.0,108410.0,108380.0,0.38268697]
["bitfinex","BTCUSD",1761019987734,3.0,108410.0,108390.0,0.1845178]
["bitfinex","BTCUSD",1761019987960,3.0,108410.0,108390.0,0.24123828]
["bitfinex","BTCUSD",1761019989538,3.0,108410.0,108400.0,0.00066019]
["bitfinex","BTCUSD",1761019989740,3.0,108410.0,108400.0,0.18516203]
["bitfinex","BTCUSD",1761019989939,0.3404,108420.0,108400.0,0.18450184]
["bitfinex","BTCUSD",1761019990133,0.0004,108420.0,108400.0,0.30630184]
["bitfinex","BTCUSD",1761019990345,0.0004,108420.0,108400.0,0.36297845]
["bitfinex","BTCUSD",1761019990692,0.0004,108420.0,108400.0,0.17847661]
["bitfinex","BTCUSD",1761019990904,0.0004,108420.0,108390.0,0.05672048]
["bitfinex","BTCUSD",1761019990905,3.0,108410.0,108390.0,0.05672048]
["bitfinex","BTCUSD",1761019991243,3.0,108410.0,108390.0,0.18451821]
["bitfinex","BTCUSD",1761019991463,0.0004,108420.0,108400.0,0.18450184]
["bitfinex","BTCUSD",1761019991658,0.34,108410.0,108400.0,0.18450184]
["bitfinex","BTCUSD",1761019991856,0.34,108410.0,108400.0,0.19032644]
["bitfinex","BTCUSD",1761019992218,0.0004,108420.0,108410.0,0.18448482]
["bitfinex","BTCUSD",1761019992622,0.3404,108420.0,108400.0,0.31212644]
["bitfinex","BTCUSD",1761019992844,0.0004,108420.0,108400.0,0.31212644]
["bitfinex","BTCUSD",1761019993686,0.0004,108420.0,108410.0,0.18448482]
["bitfinex","BTCUSD",1761019993903,0.0004,108420.0,108410.0,0.23414595]
["bitfinex","BTCUSD",1761019994104,0.0004,108420.0,108410.0,1.04288541]
["bitfinex","BTCUSD",1761019994448,0.0004,108420.0,108410.0,0.33396495]
["bitfinex","BTCUSD",1761019994657,0.0004,108420.0,108410.0,1.04288541]
["bitfinex","BTCUSD",1761019994893,0.0004,108420.0,108410.0,1.07906769]
["bitfinex","BTCUSD",1761019995126,0.05,108430.0,108420.0,0.1944678]
["bitfinex","BTCUSD",1761019995293,0.05,108430.0,108420.0,1.24100856]
["bitfinex","BTCUSD",1761019995501,0.05,108430.0,108420.0,1.25100855]
["bitfinex","BTCUSD",1761019995902,0.00179277,108440.0,108430.0,0.19445078]
["bitfinex","BTCUSD",1761019996103,0.025,108450.0,108440.0,0.19443377]
["bitfinex","BTCUSD",1761019996302,0.025,108450.0,108440.0,1.11497324]
["bitfinex","BTCUSD",1761019996303,0.02549591,108450.0,108440.0,1.11497324]
["bitfinex","BTCUSD",1761019996766,0.02424,108510.0,108480.0,0.00921828]
["bitfinex","BTCUSD",1761019997082,3.0,108500.0,108480.0,0.000149]
["bitfinex","BTCUSD",1761019997316,3.18433222,108500.0,108480.0,0.000149]
["bitfinex","BTCUSD",1761019997530,3.1218,108490.0,108480.0,0.000149]
["bitfinex","BTCUSD",1761019997715,3.4618,108490.0,108480.0,0.000149]
["bitfinex","BTCUSD",1761019999030,3.4618,108490.0,108450.0,0.19363368]
["bitfinex","BTCUSD",1761019999031,0.34,108480.0,108450.0,0.18040687]
["bitfinex","BTCUSD",1761019999193,0.34,108480.0,108450.0,0.2489569]
["bitfinex","BTCUSD",1761019999572,0.34,108480.0,108460.0,0.18439784]
["bitfinex","BTCUSD",1761019999832,0.4618,108490.0,108470.0,0.18438277]
["bitfinex","BTCUSD",1761020000208,0.4618,108490.0,108460.0,0.19361782]
["bitfinex","BTCUSD",1761020000556,0.4618,108490.0,108460.0,0.28343573]
["bitfinex","BTCUSD",1761020000755,3.0,108480.0,108460.0,0.28343573]
["bitfinex","BTCUSD",1761020000899,0.4618,108490.0,108460.0,0.28343573]
["bitfinex","BTCUSD",1761020002398,0.01446305,108500.0,108470.0,0.40517483]
["bitfinex","BTCUSD",1761020002590,0.00014878,108500.0,108490.0,0.18434878]
["bitfinex","BTCUSD",1761020002801,0.00014878,108500.0,108490.0,0.08932692]
["bitfinex","BTCUSD",1761020002964,3.0,108490.0,108460.0,0.40519757]
["bitfinex","BTCUSD",1761020003838,3.0,108490.0,108480.0,0.18436578]
["bitfinex","BTCUSD",1761020003999,0.00014878,108500.0,108480.0,0.18436536]
["bitfinex","BTCUSD",1761020005008,0.00014878,108500.0,108470.0,0.19360183]
["bitfinex","BTCUSD",1761020005185,0.00014878,108500.0,108470.0,0.31532183]
["bitfinex","BTCUSD",1761020005394,3.0,108490.0,108470.0,0.08981901]
["bitfinex","BTCUSD",1761020005600,3.0,108480.0,108450.0,0.26218631]
["bitfinex","BTCUSD",1761020005796,3.0,108480.0,108450.0,0.47372532]
["bitfinex","BTCUSD",1761020006000,3.0,108480.0,108450.0,0.38390302]
["bitfinex","BTCUSD",1761020006241,3.0,108480.0,108450.0,0.06855003]
["bitfinex","BTCUSD",1761020006414,0.34,108470.0,108440.0,0.31537512]
["bitfinex","BTCUSD",1761020006601,0.34,108470.0,108450.0,0.1844167]
["bitfinex","BTCUSD",1761020007017,0.46172,108470.0,108440.0,0.12172]
["bitfinex","BTCUSD",1761020007213,3.0,108460.0,108440.0,0.03253321]
["bitfinex","BTCUSD",1761020007419,0.12172,108450.0,108440.0,0.03253321]
["bitfinex","BTCUSD",1761020007633,0.12172,108450.0,108420.0,0.31540172]
["bitfinex","BTCUSD",1761020007829,0.12172,108450.0,108430.0,0.1844507]
["bitfinex","BTCUSD",1761020008452,0.12172,108450.0,108430.0,0.18494661]
["bitfinex","BTCUSD",1761020009334,0.34,108480.0,108450.0,0.18441678]
["bitfinex","BTCUSD",1761020009556,0.34,108460.0,108450.0,0.01936385]
["bitfinex","BTCUSD",1761020010926,0.34,108460.0,108440.0,0.18300777]
["bitfinex","BTCUSD",1761020011570,0.12172,108470.0,108440.0,0.18300777]
["bitfinex","BTCUSD",1761020011778,0.12172,108470.0,108450.0,0.18440463]
["bitfinex","BTCUSD",1761020012760,0.12172,108470.0,108460.0,0.18439977]
["bitfinex","BTCUSD",1761020013189,0.12172,108470.0,108450.0,0.18440463]
["bitfinex","BTCUSD",1761020013576,0.34,108480.0,108460.0,0.18439822]
["bitfinex","BTCUSD",1761020013790,0.12172,108480.0,108460.0,0.27738593]
["bitfinex","BTCUSD",1761020014425,0.34,108490.0,108460.0,0.27738593]
["bitfinex","BTCUSD",1761020014770,0.46168,108490.0,108460.0,0.27738593]
["bitfinex","BTCUSD",1761020015047,3.0,108480.0,108460.0,0.27738593]
["bitfinex","BTCUSD",1761020015706,0.46168,108490.0,108460.0,0.27738593]
["bitfinex","BTCUSD",1761020016298,3.0,108480.0,108460.0,0.27738593]
["bitfinex","BTCUSD",1761020016506,3.0,108480.0,108460.0,0.08376773]
["bitfinex","BTCUSD",1761020016706,3.0,108480.0,108460.0,0.1843994]
["bitfinex","BTCUSD",1761020018128,3.0,108480.0,108450.0,0.27831232]
["bitfinex","BTCUSD",1761020018320,3.0,108480.0,108440.0,0.27499025]
["bitfinex","BTCUSD",1761020018519,3.0,108470.0,108460.0,0.18439949]
["bitfinex","BTCUSD",1761020018722,0.01446176,108480.0,108460.0,0.18439949]
["bitfinex","BTCUSD",1761020018923,0.01446176,108480.0,108450.0,0.19363745]
["bitfinex","BTCUSD",1761020019121,3.0,108480.0,108450.0,0.19363745]
["bitfinex","BTCUSD",1761020019746,3.0,108480.0,108470.0,0.18438277]
["bitfinex","BTCUSD",1761020019984,0.34,108480.0,108470.0,0.03687819]
["bitfinex","BTCUSD",1761020023229,0.34,108480.0,108470.0,0.22126096]
["bitfinex","BTCUSD",1761020023431,0.12168,108490.0,108470.0,0.22126096]
["bitfinex","BTCUSD",1761020023548,0.12168,108490.0,108470.0,0.03687819]
["bitfinex","BTCUSD",1761020023549,0.13011589,108490.0,108470.0,0.03687819]
["bitfinex","BTCUSD",1761020023774,3.0,108480.0,108450.0,0.30605633]
["bitfinex","BTCUSD",1761020023995,0.15315948,108490.0,108430.0,0.19366938]
["bitfinex","BTCUSD",1761020023996,3.14468784,108470.0,108430.0,0.19366938]
["bitfinex","BTCUSD",1761020024196,3.0,108460.0,108430.0,0.31580529]
["bitfinex","BTCUSD",1761020024435,3.0,108460.0,108430.0,0.36775189]
["bitfinex","BTCUSD",1761020025393,0.12164,108450.0,108430.0,0.05244251]
["bitfinex","BTCUSD",1761020025593,0.46164,108440.0,108430.0,0.00049591]
["bitfinex","BTCUSD",1761020028116,0.12164,108440.0,108430.0,0.1849467]
["bitfinex","BTCUSD",1761020028303,3.0,108460.0,108430.0,0.19416923]
["bitfinex","BTCUSD",1761020028488,3.0,108460.0,108430.0,0.23203282]
["bitfinex","BTCUSD",1761020028687,3.0,108460.0,108440.0,0.18443038]
["bitfinex","BTCUSD",1761020028899,3.0,108480.0,108440.0,0.19365206]
["bitfinex","BTCUSD",1761020029105,3.0,108460.0,108440.0,0.19365206]
["bitfinex","BTCUSD",1761020029270,3.0,108470.0,108440.0,0.04256849]
["bitfinex","BTCUSD",1761020029877,3.0,108470.0,108430.0,0.23203199]
["bitfinex","BTCUSD",1761020030338,3.0,108450.0,108430.0,0.19503199]
["bitfinex","BTCUSD",1761020030677,0.34,108460.0,108440.0,0.18443378]
["bitfinex","BTCUSD",1761020030880,3.0,108490.0,108450.0,0.19363551]
["bitfinex","BTCUSD",1761020031115,0.02304572,108480.0,108450.0,0.19363551]
["bitfinex","BTCUSD",1761020031351,3.0,108480.0,108450.0,0.24452861]
["bitfinex","BTCUSD",1761020031550,3.0,108480.0,108450.0,0.06011393]
["bitfinex","BTCUSD",1761020031695,3.0,108480.0,108450.0,0.24452993]
["bitfinex","BTCUSD",1761020031904,3.0,108480.0,108450.0,0.0508931]
["bitfinex","BTCUSD",1761020032533,3.0,108470.0,108450.0,0.00922083]
["bitfinex","BTCUSD",1761020032740,3.0,108470.0,108440.0,0.19365395]
["bitfinex","BTCUSD",1761020032963,3.0,108480.0,108440.0,0.19365395]
["bitfinex","BTCUSD",1761020034001,3.0,108480.0,108450.0,0.00922083]
["bitfinex","BTCUSD",1761020034156,3.0,108480.0,108450.0,0.02950831]
["bitfinex","BTCUSD",1761020034375,3.0,108480.0,108450.0,0.21392413]
["bitfinex","BTCUSD",1761020035112,3.0,108480.0,108460.0,0.18439373]
["bitfinex","BTCUSD",1761020035291,3.0,108480.0,108450.0,0.21392413]
["bitfinex","BTCUSD",1761020035494,3.0,108480.0,108450.0,0.21392459]
["bitfinex","BTCUSD",1761020035811,3.01446235,108480.0,108450.0,0.21392459]
["bitfinex","BTCUSD",1761020036036,3.0,108470.0,108450.0,0.21392459]
["bitfinex","BTCUSD",1761020036699,3.0,108470.0,108460.0,0.18439977]
["bitfinex","BTCUSD",1761020036903,0.01446235,108480.0,108460.0,0.22423221]
["bitfinex","BTCUSD",1761020037466,0.01446235,108480.0,108460.0,0.19323221]
["bitfinex","BTCUSD",1761020038614,0.01446235,108480.0,108460.0,0.03983244]
["bitfinex","BTCUSD",1761020039122,3.0,108470.0,108460.0,0.22423155]
["bitfinex","BTCUSD",1761020039690,0.01446235,108480.0,108470.0,0.18438277]
["bitfinex","BTCUSD",1761020039861,0.01446075,108500.0,108470.0,0.23446333]
["bitfinex","BTCUSD",1761020039862,0.35446075,108500.0,108470.0,0.23446333]
["bitfinex","BTCUSD",1761020040063,3.0,108490.0,108470.0,0.04086143]
["bitfinex","BTCUSD",1761020040270,0.02288921,108490.0,108470.0,0.04086143]
["bitfinex","BTCUSD",1761020040465,0.02288921,108490.0,108470.0,0.22524281]
["bitfinex","BTCUSD",1761020040928,0.34892419,108490.0,108470.0,0.04086143]
["bitfinex","BTCUSD",1761020041123,0.00892419,108490.0,108470.0,0.22524308]
["bitfinex","BTCUSD",1761020041347,0.0004963,108490.0,108470.0,0.22524308]
["bitfinex","BTCUSD",1761020043472,0.0004963,108490.0,108480.0,0.30596578]
["bitfinex","BTCUSD",1761020043644,0.0004963,108490.0,108480.0,0.39578479]
["bitfinex","BTCUSD",1761020044087,0.0004963,108490.0,108480.0,0.85543841]
["bitfinex","BTCUSD",1761020044506,0.0004963,108490.0,108480.0,0.93625742]
["bitfinex","BTCUSD",1761020044726,0.00040305,108510.0,108500.0,0.18433179]
["bitfinex","BTCUSD",1761020044916,0.00055186,108510.0,108500.0,0.76554541]
["bitfinex","BTCUSD",1761020045120,0.00055186,108510.0,108500.0,0.08981901]
["bitfinex","BTCUSD",1761020045323,0.00055186,108510.0,108480.0,0.17963802]
["bitfinex","BTCUSD",1761020045565,0.00055186,108510.0,108480.0,0.12156]
["bitfinex","BTCUSD",1761020045705,0.34055186,108510.0,108480.0,0.30592505]
["bitfinex","BTCUSD",1761020045907,0.00055186,108510.0,108500.0,0.18433179]
["bitfinex","BTCUSD",1761020046108,0.00055186,108510.0,108500.0,0.34275926]
["bitfinex","BTCUSD",1761020046942,0.00055186,108510.0,108500.0,0.89223189]
["bitfinex","BTCUSD",1761020047834,0.00055186,108510.0,108500.0,0.92841417]
["bitfinex","BTCUSD",1761020048026,0.00055186,108510.0,108500.0,0.93841416]
["bitfinex","BTCUSD",1761020048230,0.00055186,108510.0,108500.0,0.47876054]
["bitfinex","BTCUSD",1761020048434,0.00055186,108510.0,108500.0,0.93841416]
["bitfinex","BTCUSD",1761020049053,1e-08,108510.0,108500.0,0.93841416]
["bitfinex","BTCUSD",1761020049257,1e-08,108510.0,108500.0,0.82876053]
["bitfinex","BTCUSD",1761020049456,1e-08,108510.0,108500.0,0.81685416]
["bitfinex","BTCUSD",1761020049655,1e-08,108510.0,108500.0,0.93837416]
["bitfinex","BTCUSD",1761020049940,1e-08,108510.0,108500.0,0.94837415]
["bitfinex","BTCUSD",1761020050511,1e-08,108510.0,108500.0,0.82685415]
["bitfinex","BTCUSD",1761020050712,1e-08,108510.0,108500.0,0.94837415]
["bitfinex","BTCUSD",1761020052381,1e-08,108510.0,108500.0,0.48872053]
["bitfinex","BTCUSD",1761020052623,1e-08,108510.0,108500.0,0.93833416]
["bitfinex","BTCUSD",1761020052859,1e-08,108510.0,108500.0,0.94833415]
["bitfinex","BTCUSD",1761020053451,1e-08,108510.0,108500.0,0.93833416]
["bitfinex","BTCUSD",1761020053613,1e-08,108510.0,108500.0,0.94833415]
["bitfinex","BTCUSD",1761020054819,1e-08,108510.0,108500.0,0.91215187]
["bitfinex","BTCUSD",1761020055009,1e-08,108510.0,108500.0,0.94833415]
["bitfinex","BTCUSD",1761020055155,1e-08,108510.0,108500.0,0.48868053]
["bitfinex","BTCUSD",1761020055356,1e-08,108510.0,108500.0,0.94833415]
["bitfinex","BTCUSD",1761020056395,1e-08,108510.0,108500.0,0.93833416]
["bitfinex","BTCUSD",1761020056599,1e-08,108510.0,108500.0,0.94833415]
["bitfinex","BTCUSD",1761020058036,1e-08,108510.0,108500.0,1.05733415]
["bitfinex","BTCUSD",1761020059818,1e-08,108510.0,108500.0,1.28833415]
["bitfinex","BTCUSD",1761020060028,1e-08,108510.0,108500.0,0.94829415]
["bitfinex","BTCUSD",1761020060507,1e-08,108510.0,108500.0,0.93829416]
["bitfinex","BTCUSD",1761020060713,1e-08,108510.0,108500.0,0.81685416]
["bitfinex","BTCUSD",1761020060949,1e-08,108510.0,108480.0,0.20358332]
["bitfinex","BTCUSD",1761020061203,1e-08,108510.0,108480.0,0.2741821]
["bitfinex","BTCUSD",1761020061440,1e-08,108510.0,108500.0,0.001]
["bitfinex","BTCUSD",1761020061646,3.0,108500.0,108480.0,0.19358327]
["bitfinex","BTCUSD",1761020061854,0.34000001,108510.0,108480.0,0.31502327]
["bitfinex","BTCUSD",1761020062004,0.34000001,108510.0,108480.0,0.35782689]
["bitfinex","BTCUSD",1761020062211,3.0,108500.0,108460.0,0.19361652]
["bitfinex","BTCUSD",1761020062430,3.0,108500.0,108470.0,0.1214]
["bitfinex","BTCUSD",1761020062625,0.34,108490.0,108460.0,0.08981901]
["bitfinex","BTCUSD",1761020062781,0.34,108490.0,108460.0,0.14974561]
["bitfinex","BTCUSD",1761020062987,3.0,108480.0,108460.0,0.02834561]
["bitfinex","BTCUSD",1761020063190,3.0,108480.0,108460.0,0.1214]
["bitfinex","BTCUSD",1761020063490,3.0,108480.0,108460.0,0.30579853]
["bitfinex","BTCUSD",1761020064029,3.0,108480.0,108460.0,0.1214]
["bitfinex","BTCUSD",1761020064424,3.0,108480.0,108460.0,0.30579973]
["bitfinex","BTCUSD",1761020065328,0.001,108480.0,108460.0,0.1214]
["bitfinex","BTCUSD",1761020065594,0.001,108480.0,108460.0,0.03058154]
["bitfinex","BTCUSD",1761020065794,0.001,108480.0,108470.0,0.18438277]
["bitfinex","BTCUSD",1761020066008,0.001,108480.0,108460.0,0.21497866]
["bitfinex","BTCUSD",1761020066009,0.001,108480.0,108460.0,0.03058154]
["bitfinex","BTCUSD",1761020066244,3.0,108470.0,108430.0,0.00922253]
["bitfinex","BTCUSD",1761020066451,3.0,108470.0,108440.0,0.31505508]
["bitfinex","BTCUSD",1761020066658,3.0,108470.0,108440.0,0.37490945]
["bitfinex","BTCUSD",1761020067463,3.0,108470.0,108440.0,0.37540575]
["bitfinex","BTCUSD",1761020068033,3.0,108470.0,108460.0,0.18439977]
["bitfinex","BTCUSD",1761020068180,3.0,108470.0,108440.0,0.37540575]
["bitfinex","BTCUSD",1761020068388,3.0,108470.0,108450.0,0.18441643]
["bitfinex","BTCUSD",1761020068599,3.0,108470.0,108450.0,0.24039865]
["bitfinex","BTCUSD",1761020070354,3.0,108470.0,108450.0,0.05598222]
["bitfinex","BTCUSD",1761020070562,3.0,108470.0,108440.0,0.37540429]
["bitfinex","BTCUSD",1761020071766,0.001,108470.0,108440.0,0.37540429]
["bitfinex","BTCUSD",1761020071971,0.34,108470.0,108440.0,0.37540429]
["bitfinex","BTCUSD",1761020072518,0.341,108470.0,108450.0,0.18441652]
["bitfinex","BTCUSD",1761020072732,0.341,108470.0,108450.0,0.2403986]
["bitfinex","BTCUSD",1761020072912,0.341,108470.0,108450.0,0.05598208]
["bitfinex","BTCUSD",1761020073226,0.001,108470.0,108450.0,0.24039299]
["bitfinex","BTCUSD",1761020073627,0.341,108470.0,108450.0,0.24039299]
["bitfinex","BTCUSD",1761020074085,0.341,108470.0,108450.0,0.05598208]
["bitfinex","BTCUSD",1761020074279,0.34,108470.0,108450.0,0.05598208]
["bitfinex","BTCUSD",1761020074497,0.341,108470.0,108450.0,0.05598208]
["bitfinex","BTCUSD",1761020074863,0.341,108470.0,108450.0,0.24039816]
["bitfinex","BTCUSD",1761020076081,0.341,108470.0,108450.0,0.05598208]
["bitfinex","BTCUSD",1761020076717,3.0,108470.0,108450.0,0.04298208]
["bitfinex","BTCUSD",1761020076926,3.0,108480.0,108450.0,0.23661575]
["bitfinex","BTCUSD",1761020077329,3.0,108480.0,108450.0,0.04298208]
["bitfinex","BTCUSD",1761020077550,3.0,108480.0,108450.0,0.23661855]
["bitfinex","BTCUSD",1761020078395,0.01546061,108480.0,108450.0,0.23661855]
["bitfinex","BTCUSD",1761020078609,0.01546061,108480.0,108460.0,0.30579977]
["bitfinex","BTCUSD",1761020078826,0.001,108480.0,108470.0,0.18438277]
["bitfinex","BTCUSD",1761020079036,0.001,108480.0,108460.0,0.3600416]
["bitfinex","BTCUSD",1761020079262,3.0,108470.0,108460.0,0.3600416]
["bitfinex","BTCUSD",1761020079915,0.001,108480.0,108450.0,0.19363406]
["bitfinex","BTCUSD",1761020080153,3.0,108470.0,108450.0,0.31499374]
["bitfinex","BTCUSD",1761020081286,0.01546114,108480.0,108460.0,0.18439977]
["bitfinex","BTCUSD",1761020081562,0.01546114,108480.0,108470.0,0.30574277]
["bitfinex","BTCUSD",1761020081563,0.001,108480.0,108470.0,0.30574277]
["bitfinex","BTCUSD",1761020082062,0.02772549,108520.0,108490.0,0.18433519]
["bitfinex","BTCUSD",1761020082294,3.0,108510.0,108490.0,0.15914936]
["bitfinex","BTCUSD",1761020082519,3.0,108510.0,108480.0,0.12136]
["bitfinex","BTCUSD",1761020082745,3.0,108510.0,108470.0,0.3149619]
["bitfinex","BTCUSD",1761020082975,3.0,108510.0,108480.0,0.18436475]
["bitfinex","BTCUSD",1761020083219,0.34,108500.0,108480.0,0.19358303]
["bitfinex","BTCUSD",1761020083443,0.34,108500.0,108480.0,0.24458589]
["bitfinex","BTCUSD",1761020083659,3.0,108500.0,108490.0,0.18434878]
["bitfinex","BTCUSD",1761020083880,3.0,108510.0,108480.0,0.21558589]
["bitfinex","BTCUSD",1761020085008,3.0,108500.0,108480.0,0.21558589]
["bitfinex","BTCUSD",1761020085228,3.0,108500.0,108490.0,0.18434878]
["bitfinex","BTCUSD",1761020085464,3.0,108500.0,108490.0,0.03999347]
["bitfinex","BTCUSD",1761020085655,2.81471212,108500.0,108490.0,0.03999347]
["bitfinex","BTCUSD",1761020085906,3.0,108500.0,108490.0,0.03999347]
["bitfinex","BTCUSD",1761020086509,0.01445894,108510.0,108490.0,0.03999347]
["bitfinex","BTCUSD",1761020086725,0.03849829,108510.0,108490.0,0.03999347]
["bitfinex","BTCUSD",1761020086956,0.03749829,108510.0,108490.0,0.03999347]
["bitfinex","BTCUSD",1761020087135,0.01445894,108510.0,108490.0,0.22434084]
["bitfinex","BTCUSD",1761020087338,0.01445894,108510.0,108490.0,0.03999347]
["bitfinex","BTCUSD",1761020087676,0.01445894,108510.0,108490.0,0.22434169]
["bitfinex","BTCUSD",1761020088263,0.01445894,108510.0,108500.0,0.18433179]
["bitfinex","BTCUSD",1761020088461,0.01445894,108510.0,108500.0,0.23733114]
["bitfinex","BTCUSD",1761020088603,0.0004,108530.0,108510.0,0.18431388]
["bitfinex","BTCUSD",1761020088806,3.0,108520.0,108510.0,0.18431388]
["bitfinex","BTCUSD",1761020089046,3.0,108520.0,108510.0,0.18331388]
["bitfinex","BTCUSD",1761020089222,0.0004,108530.0,108510.0,0.18331388]
["bitfinex","BTCUSD",1761020089441,0.3404,108530.0,108510.0,0.22630004]
["bitfinex","BTCUSD",1761020089647,0.34881847,108530.0,108510.0,0.22630004]
["bitfinex","BTCUSD",1761020090051,0.34881847,108530.0,108520.0,0.18429782]
["bitfinex","BTCUSD",1761020090456,3.0,108520.0,108500.0,0.05299935]
["bitfinex","BTCUSD",1761020090631,3.0,108500.0,108450.0,0.19352768]
["bitfinex","BTCUSD",1761020090831,3.0,108500.0,108470.0,0.19360159]
["bitfinex","BTCUSD",1761020091150,3.0,108490.0,108470.0,0.0004963]
["bitfinex","BTCUSD",1761020091350,3.0,108490.0,108470.0,0.18487728]
["bitfinex","BTCUSD",1761020091649,3.0,108490.0,108480.0,0.18436578]
["bitfinex","BTCUSD",1761020091847,0.34,108520.0,108490.0,0.19356621]
["bitfinex","BTCUSD",1761020092188,3.0,108510.0,108490.0,0.19356621]
["bitfinex","BTCUSD",1761020092336,3.0,108510.0,108500.0,0.18433179]
["bitfinex","BTCUSD",1761020092539,0.02812162,108530.0,108500.0,0.31482837]
["bitfinex","BTCUSD",1761020092751,0.00982763,108530.0,108510.0,0.1843148]
["bitfinex","BTCUSD",1761020092986,0.00882763,108530.0,108500.0,0.35645125]
["bitfinex","BTCUSD",1761020093164,0.001,108520.0,108500.0,0.35645125]
["bitfinex","BTCUSD",1761020093337,0.001,108520.0,108510.0,0.1843148]
["bitfinex","BTCUSD",1761020093537,0.3404,108530.0,108510.0,0.23839141]
["bitfinex","BTCUSD",1761020093792,3.0,108520.0,108510.0,0.05407661]
["bitfinex","BTCUSD",1761020093967,3.0,108520.0,108500.0,0.36566386]
["bitfinex","BTCUSD",1761020094166,3.0,108520.0,108500.0,0.05083946]
["bitfinex","BTCUSD",1761020094508,3.0,108520.0,108500.0,0.12128]
["bitfinex","BTCUSD",1761020094864,3.0,108520.0,108500.0,0.30561068]
["bitfinex","BTCUSD",1761020095062,3.0,108520.0,108500.0,0.30420795]
["bitfinex","BTCUSD",1761020096596,0.35485683,108530.0,108500.0,0.31342453]
["bitfinex","BTCUSD",1761020096798,0.36327615,108530.0,108500.0,0.31342453]
["bitfinex","BTCUSD",1761020097017,0.36327615,108530.0,108500.0,0.3641236]
["bitfinex","BTCUSD",1761020097226,0.36327615,108530.0,108510.0,0.18431455]
["bitfinex","BTCUSD",1761020097431,0.35485683,108530.0,108510.0,0.18431455]
["bitfinex","BTCUSD",1761020097601,0.02327557,108530.0,108500.0,0.3641236]
["bitfinex","BTCUSD",1761020097803,0.36327557,108530.0,108500.0,0.3571236]
["bitfinex","BTCUSD",1761020098211,0.01485683,108530.0,108520.0,0.18429782]
["bitfinex","BTCUSD",1761020098411,0.0004,108530.0,108520.0,0.34239905]
["bitfinex","BTCUSD",1761020098612,0.0014,108530.0,108520.0,0.34239905]
["bitfinex","BTCUSD",1761020099101,0.0014,108530.0,108520.0,0.22115905]
["bitfinex","BTCUSD",1761020099297,0.0014,108530.0,108520.0,0.34239905]
["bitfinex","BTCUSD",1761020099298,0.0004,108530.0,108520.0,0.34239905]
["bitfinex","BTCUSD",1761020099749,0.0004,108530.0,108520.0,0.34339905]
["bitfinex","BTCUSD",1761020099936,0.0004,108530.0,108520.0,0.34239905]
["bitfinex","BTCUSD",1761020100636,3.0,108520.0,108500.0,0.05069907]
["bitfinex","BTCUSD",1761020100839,3.0,108520.0,108500.0,0.18433133]
["bitfinex","BTCUSD",1761020101016,0.0004,108530.0,108520.0,0.18429782]
["bitfinex","BTCUSD",1761020101947,0.0004,108530.0,108500.0,0.18432615]
["bitfinex","BTCUSD",1761020102078,0.0004,108530.0,108510.0,0.18431453]
["bitfinex","BTCUSD",1761020102265,0.0004,108530.0,108500.0,0.31478273]
["bitfinex","BTCUSD",1761020102266,0.0004,108530.0,108500.0,0.30556593]
["bitfinex","BTCUSD",1761020102466,3.0,108520.0,108500.0,0.17115294]
["bitfinex","BTCUSD",1761020102678,3.0,108520.0,108500.0,0.30556856]
["bitfinex","BTCUSD",1761020102879,3.0,108520.0,108490.0,0.19356607]
["bitfinex","BTCUSD",1761020103098,3.0,108520.0,108490.0,0.31495487]
["bitfinex","BTCUSD",1761020103300,3.0,108520.0,108500.0,0.18433118]
["bitfinex","BTCUSD",1761020103503,3.0,108520.0,108490.0,0.31495487]
["bitfinex","BTCUSD",1761020103710,3.0,108520.0,108490.0,0.05008087]
["bitfinex","BTCUSD",1761020103965,3.0,108520.0,108490.0,0.0001488]
["bitfinex","BTCUSD",1761020103966,3.0,108500.0,108490.0,0.0001488]
["bitfinex","BTCUSD",1761020104922,3.52433179,108500.0,108490.0,0.0001488]
["bitfinex","BTCUSD",1761020105129,3.56051407,108500.0,108490.0,0.0001488]
["bitfinex","BTCUSD",1761020105341,3.58824725,108500.0,108490.0,0.0001488]
["bitfinex","BTCUSD",1761020105580,3.58824725,108500.0,108490.0,1e-08]
["bitfinex","BTCUSD",1761020105799,3.0,108450.0,108420.0,0.19369024]
["bitfinex","BTCUSD",1761020106022,0.34,108460.0,108420.0,0.19418654]
["bitfinex","BTCUSD",1761020106247,3.0,108450.0,108420.0,0.0004963]
["bitfinex","BTCUSD",1761020106472,3.0,108450.0,108420.0,0.00971969]
["bitfinex","BTCUSD",1761020107067,3.0,108450.0,108420.0,0.0004963]
["bitfinex","BTCUSD",1761020107338,0.53462149,108460.0,108420.0,0.0004963]
["bitfinex","BTCUSD",1761020107541,0.34,108440.0,108420.0,0.0004963]
["bitfinex","BTCUSD",1761020107950,0.34,108440.0,108420.0,0.18496215]
["bitfinex","BTCUSD",1761020108073,0.34,108440.0,108420.0,0.22282901]
["bitfinex","BTCUSD",1761020108502,0.34,108440.0,108420.0,0.2320524]
["bitfinex","BTCUSD",1761020109735,0.01446454,108450.0,108440.0,0.18443378]
["bitfinex","BTCUSD",1761020109914,3.0,108470.0,108440.0,0.18443255]
["bitfinex","BTCUSD",1761020110120,3.0,108470.0,108440.0,0.19365423]
["bitfinex","BTCUSD",1761020110121,0.35446255,108470.0,108440.0,0.19365423]
["bitfinex","BTCUSD",1761020110319,0.35446255,108470.0,108440.0,0.24450665]
["bitfinex","BTCUSD",1761020110977,0.01446255,108470.0,108440.0,0.24450665]
["bitfinex","BTCUSD",1761020111151,0.5388306,108480.0,108440.0,0.24450722]
["bitfinex","BTCUSD",1761020111369,0.34,108460.0,108440.0,0.05085242]
["bitfinex","BTCUSD",1761020111734,0.34,108460.0,108440.0,0.23628481]
["bitfinex","BTCUSD",1761020112421,0.34,108480.0,108440.0,0.24550649]
["bitfinex","BTCUSD",1761020112642,0.34,108460.0,108440.0,0.24550649]
["bitfinex","BTCUSD",1761020112868,0.34,108460.0,108440.0,0.05185242]
["bitfinex","BTCUSD",1761020113086,0.34,108460.0,108440.0,0.23528453]
["bitfinex","BTCUSD",1761020113714,0.34,108470.0,108450.0,0.19363761]
["bitfinex","BTCUSD",1761020113919,0.22128155,108500.0,108450.0,0.23652982]
["bitfinex","BTCUSD",1761020114128,3.0,108480.0,108450.0,0.23652982]
["bitfinex","BTCUSD",1761020114323,0.34,108470.0,108450.0,0.23652982]
["bitfinex","BTCUSD",1761020114627,0.34,108470.0,108450.0,0.04289221]
["bitfinex","BTCUSD",1761020115033,0.34,108470.0,108440.0,0.05085242]
["bitfinex","BTCUSD",1761020115233,0.34,108470.0,108440.0,0.24450086]
["bitfinex","BTCUSD",1761020115460,0.00921828,108480.0,108440.0,0.05085242]
["bitfinex","BTCUSD",1761020115663,0.34,108460.0,108440.0,0.23528395]
["bitfinex","BTCUSD",1761020115875,0.34,108460.0,108440.0,0.05085242]
["bitfinex","BTCUSD",1761020116051,0.34,108460.0,108440.0,0.23528487]
["bitfinex","BTCUSD",1761020116654,0.34,108470.0,108440.0,0.23528487]
["bitfinex","BTCUSD",1761020116879,0.34,108470.0,108440.0,0.05085242]
["bitfinex","BTCUSD",1761020117077,0.34,108470.0,108440.0,0.05501549]
["bitfinex","BTCUSD",1761020117613,0.36304997,108460.0,108440.0,0.05501549]
["bitfinex","BTCUSD",1761020117744,0.34,108440.0,108420.0,0.3532524]
["bitfinex","BTCUSD",1761020117946,0.34,108440.0,108430.0,0.19367271]
["bitfinex","BTCUSD",1761020118958,0.001,108460.0,108430.0,0.19367271]
["bitfinex","BTCUSD",1761020119174,0.001,108460.0,108430.0,0.24836522]
["bitfinex","BTCUSD",1761020119381,0.001,108460.0,108450.0,0.18441678]
["bitfinex","BTCUSD",1761020119808,0.001,108460.0,108450.0,0.27423579]
["bitfinex","BTCUSD",1761020120013,0.001,108460.0,108450.0,0.32041806]
["bitfinex","BTCUSD",1761020120207,3.0,108500.0,108470.0,0.19358931]
["bitfinex","BTCUSD",1761020120412,3.0,108500.0,108470.0,0.23138574]
["bitfinex","BTCUSD",1761020120629,0.19351682,108520.0,108470.0,0.23138574]
["bitfinex","BTCUSD",1761020120826,3.0,108500.0,108470.0,0.23138574]
["bitfinex","BTCUSD",1761020121009,0.34,108490.0,108470.0,0.23138574]
["bitfinex","BTCUSD",1761020121227,0.34,108490.0,108470.0,0.03779643]
["bitfinex","BTCUSD",1761020121228,3.0,108480.0,108470.0,0.03779643]
["bitfinex","BTCUSD",1761020121428,3.0,108480.0,108470.0,0.03829273]
["bitfinex","BTCUSD",1761020121780,3.52436578,108480.0,108470.0,0.0004963]
["bitfinex","BTCUSD",1761020122845,3.34,108480.0,108470.0,0.0004963]
["bitfinex","BTCUSD",1761020123017,3.53882903,108480.0,108470.0,0.0004963]
["bitfinex","BTCUSD",1761020123220,3.52436578,108480.0,108470.0,0.0004963]
["bitfinex","BTCUSD",1761020123430,3.53882857,108480.0,108470.0,0.0004963]
["bitfinex","BTCUSD",1761020123574,3.53982857,108480.0,108470.0,0.0004963]
["bitfinex","BTCUSD",1761020123794,3.61518479,108480.0,108470.0,0.0004963]
["bitfinex","BTCUSD",1761020124000,3.62682178,108480.0,108470.0,0.0004963]
["bitfinex","BTCUSD",1761020124207,0.34,108450.0,108420.0,0.21752327]
["bitfinex","BTCUSD",1761020124433,3.0,108440.0,108420.0,0.22674666]
["bitfinex","BTCUSD",1761020124842,3.0,108440.0,108430.0,0.18445079]
["bitfinex","BTCUSD",1761020124843,0.34,108440.0,108430.0,0.18445079]
["bitfinex","BTCUSD",1761020125041,0.34,108440.0,108430.0,0.22557054]
["bitfinex","BTCUSD",1761020125247,0.34,108440.0,108430.0,0.04111975]
["bitfinex","BTCUSD",1761020125449,0.34,108440.0,108430.0,0.22557054]
["bitfinex","BTCUSD",1761020125698,0.34,108440.0,108430.0,0.04111975]
["bitfinex","BTCUSD",1761020126246,0.34,108440.0,108430.0,0.22557054]
["bitfinex","BTCUSD",1761020126847,0.34,108440.0,108420.0,0.34290666]
["bitfinex","BTCUSD",1761020127058,0.34,108440.0,108420.0,0.21252189]
["bitfinex","BTCUSD",1761020128093,0.34,108440.0,108420.0,0.02905567]
["bitfinex","BTCUSD",1761020128486,0.34,108440.0,108420.0,0.02805567]
["bitfinex","BTCUSD",1761020128688,0.34,108440.0,108430.0,0.001]
["bitfinex","BTCUSD",1761020129100,0.34,108440.0,108420.0,0.02305567]
["bitfinex","BTCUSD",1761020129101,3.0,108430.0,108420.0,0.02305567]
["bitfinex","BTCUSD",1761020129298,3.0,108430.0,108400.0,0.19372528]
["bitfinex","BTCUSD",1761020129879,3.0,108430.0,108400.0,0.1937263]
["bitfinex","BTCUSD",1761020130234,3.0,108430.0,108410.0,0.18448442]
["bitfinex","BTCUSD",1761020131167,3.0,108430.0,108410.0,0.17948442]
["bitfinex","BTCUSD",1761020131374,3.0,108430.0,108410.0,0.12948442]
["bitfinex","BTCUSD",1761020131582,3.0,108430.0,108410.0,0.16180549]
["bitfinex","BTCUSD",1761020131795,3.0,108430.0,108420.0,0.18446781]
["bitfinex","BTCUSD",1761020132004,0.340496,108450.0,108430.0,0.18444389]
["bitfinex","BTCUSD",1761020132220,3.0,108440.0,108420.0,0.1936912]
["bitfinex","BTCUSD",1761020132434,3.0,108440.0,108420.0,0.24145687]
["bitfinex","BTCUSD",1761020132835,3.34,108440.0,108430.0,0.18445079]
["bitfinex","BTCUSD",1761020133036,3.0,108430.0,108420.0,0.24245687]
["bitfinex","BTCUSD",1761020133391,0.34,108440.0,108420.0,0.24245687]
["bitfinex","BTCUSD",1761020134139,3.0,108430.0,108420.0,0.04876567]
["bitfinex","BTCUSD",1761020134339,3.0,108430.0,108410.0,0.21680494]
["bitfinex","BTCUSD",1761020135409,0.34,108440.0,108420.0,0.18546781]
["bitfinex","BTCUSD",1761020135598,0.34,108440.0,108420.0,0.001]
["bitfinex","BTCUSD",1761020135933,0.34,108440.0,108410.0,0.22602918]
["bitfinex","BTCUSD",1761020135934,3.0,108430.0,108410.0,0.22602918]
["bitfinex","BTCUSD",1761020136222,0.34,108440.0,108420.0,0.18446733]
["bitfinex","BTCUSD",1761020136436,0.34,108440.0,108420.0,0.22561698]
["bitfinex","BTCUSD",1761020136642,0.34,108440.0,108430.0,0.18445079]
["bitfinex","BTCUSD",1761020136854,0.000496,108450.0,108440.0,0.18443378]
["bitfinex","BTCUSD",1761020137059,0.000496,108450.0,108420.0,0.23484037]
["bitfinex","BTCUSD",1761020137191,0.340496,108450.0,108430.0,0.30557052]
["bitfinex","BTCUSD",1761020137395,0.340496,108450.0,108430.0,0.05404109]
["bitfinex","BTCUSD",1761020137637,3.0,108440.0,108420.0,0.346734]
["bitfinex","BTCUSD",1761020138021,0.340496,108450.0,108430.0,0.18445079]
["bitfinex","BTCUSD",1761020138022,0.000496,108450.0,108430.0,0.18445079]
["bitfinex","BTCUSD",1761020138442,0.340496,108450.0,108430.0,0.13945079]
["bitfinex","BTCUSD",1761020138647,0.000496,108450.0,108430.0,0.14045079]
["bitfinex","BTCUSD",1761020138867,0.340496,108450.0,108430.0,0.04964082]
["bitfinex","BTCUSD",1761020139049,3.0,108440.0,108420.0,0.16226965]
["bitfinex","BTCUSD",1761020139251,3.0,108440.0,108420.0,0.23483856]
["bitfinex","BTCUSD",1761020139693,0.000496,108450.0,108420.0,0.23483856]
["bitfinex","BTCUSD",1761020139869,0.35496063,108450.0,108420.0,0.23483856]
["bitfinex","BTCUSD",1761020140446,3.0,108440.0,108420.0,0.23483856]
["bitfinex","BTCUSD",1761020141062,0.34,108440.0,108430.0,0.001]
["bitfinex","BTCUSD",1761020141861,0.34,108440.0,108430.0,0.18445079]
["bitfinex","BTCUSD",1761020142066,0.34,108440.0,108430.0,0.22637973]
["bitfinex","BTCUSD",1761020142554,0.01496063,108450.0,108430.0,0.34749973]
["bitfinex","BTCUSD",1761020142691,0.000496,108450.0,108440.0,0.18443378]
["bitfinex","BTCUSD",1761020145177,0.000496,108450.0,108440.0,0.18543378]
["bitfinex","BTCUSD",1761020145393,0.000496,108450.0,108440.0,0.19053664]
["bitfinex","BTCUSD",1761020146849,0.000496,108450.0,108440.0,0.28035565]
["bitfinex","BTCUSD",1761020147051,0.000496,108450.0,108440.0,0.28135565]
["bitfinex","BTCUSD",1761020147260,0.000496,108450.0,108440.0,0.31753793]
["bitfinex","BTCUSD",1761020147462,0.000496,108450.0,108440.0,0.77777894]
["bitfinex","BTCUSD",1761020147672,1e-08,108450.0,108440.0,0.79677892]
["bitfinex","BTCUSD",1761020147881,1e-08,108450.0,108440.0,0.78777893]
["bitfinex","BTCUSD",1761020148082,1e-08,108450.0,108440.0,0.79777892]
["bitfinex","BTCUSD",1761020148265,1e-08,108450.0,108440.0,0.79677892]
["bitfinex","BTCUSD",1761020148404,1e-08,108450.0,108440.0,0.33653791]
["bitfinex","BTCUSD",1761020148607,1e-08,108450.0,108440.0,0.79877892]
["bitfinex","BTCUSD",1761020148807,1e-08,108450.0,108440.0,0.79577892]
["bitfinex","BTCUSD",1761020149016,1e-08,108450.0,108440.0,0.33553791]
["bitfinex","BTCUSD",1761020149257,1e-08,108450.0,108440.0,0.19253664]
["bitfinex","BTCUSD",1761020149459,1e-08,108450.0,108440.0,0.31357664]
["bitfinex","BTCUSD",1761020149835,1e-08,108450.0,108440.0,0.40239565]
["bitfinex","BTCUSD",1761020150242,1e-08,108450.0,108440.0,0.40439565]
["bitfinex","BTCUSD",1761020150780,1e-08,108450.0,108440.0,0.40039565]
["bitfinex","BTCUSD",1761020151240,1e-08,108450.0,108440.0,0.28035565]
["bitfinex","BTCUSD",1761020151454,1e-08,108450.0,108440.0,0.43657793]
["bitfinex","BTCUSD",1761020151675,1e-08,108450.0,108440.0,0.89681894]
["bitfinex","BTCUSD",1761020151899,1e-08,108450.0,108440.0,0.43857793]
["bitfinex","BTCUSD",1761020152123,1e-08,108450.0,108440.0,0.91881892]
["bitfinex","BTCUSD",1761020152353,1e-08,108450.0,108440.0,0.91981892]
["bitfinex","BTCUSD",1761020152808,1e-08,108450.0,108440.0,0.91681892]
["bitfinex","BTCUSD",1761020153293,1e-08,108450.0,108440.0,1.71905993]
["bitfinex","BTCUSD",1761020153743,1e-08,108450.0,108440.0,1.25881892]
["bitfinex","BTCUSD",1761020154217,1e-08,108450.0,108440.0,1.71905993]
["bitfinex","BTCUSD",1761020154416,1e-08,108450.0,108440.0,1.25881892]
["bitfinex","BTCUSD",1761020154614,1e-08,108450.0,108440.0,1.25681892]
["bitfinex","BTCUSD",1761020155106,1e-08,108450.0,108440.0,1.71905993]
["bitfinex","BTCUSD",1761020155850,1e-08,108450.0,108440.0,1.72905992]
["bitfinex","BTCUSD",1761020156069,1e-08,108450.0,108440.0,4.72905992]
["bitfinex","BTCUSD",1761020156205,1e-08,108450.0,108440.0,4.73105992]
["bitfinex","BTCUSD",1761020158786,1e-08,108450.0,108440.0,4.69487764]
["bitfinex","BTCUSD",1761020159205,1e-08,108450.0,108440.0,4.73105992]
["bitfinex","BTCUSD",1761020159577,1e-08,108450.0,108440.0,4.37045891]
["bitfinex","BTCUSD",1761020159792,1e-08,108450.0,108440.0,1.37045891]
["bitfinex","BTCUSD",1761020160006,1e-08,108450.0,108440.0,1.13977892]
["bitfinex","BTCUSD",1761020160298,1e-08,108450.0,108440.0,1.26073892]
["bitfinex","BTCUSD",1761020160511,1e-08,108450.0,108440.0,1.72097993]
["bitfinex","BTCUSD",1761020160713,1e-08,108450.0,108440.0,1.73097992]
["bitfinex","BTCUSD",1761020162033,1e-08,108450.0,108440.0,1.26069892]
["bitfinex","BTCUSD",1761020162234,1e-08,108450.0,108440.0,0.30335563]
["bitfinex","BTCUSD",1761020162443,1e-08,108450.0,108440.0,0.28335565]
["bitfinex","BTCUSD",1761020162663,1e-08,108450.0,108440.0,0.29335564]
["bitfinex","BTCUSD",1761020162882,1e-08,108450.0,108440.0,0.23625279]
["bitfinex","BTCUSD",1761020163090,1e-08,108450.0,108440.0,0.18843378]
["bitfinex","BTCUSD",1761020163312,1e-08,108450.0,108440.0,0.004]
["bitfinex","BTCUSD",1761020163523,1e-08,108450.0,108440.0,0.002]
["bitfinex","BTCUSD",1761020163728,1e-08,108450.0,108440.0,0.004]
["bitfinex","BTCUSD",1761020164138,1e-08,108450.0,108440.0,0.002]
["bitfinex","BTCUSD",1761020164348,0.34000001,108450.0,108440.0,0.002]
["bitfinex","BTCUSD",1761020164774,0.34000001,108450.0,108430.0,0.1844481]
["bitfinex","BTCUSD",1761020165016,0.34000001,108450.0,108440.0,0.18543378]
["bitfinex","BTCUSD",1761020165244,1e-08,108450.0,108440.0,0.18543378]
["bitfinex","BTCUSD",1761020165489,1e-08,108450.0,108440.0,0.18443378]
["bitfinex","BTCUSD",1761020165694,1e-08,108450.0,108430.0,0.35527395]
["bitfinex","BTCUSD",1761020165905,3.00000001,108450.0,108430.0,0.35527395]
["bitfinex","BTCUSD",1761020166112,3.00000001,108450.0,108430.0,0.1844505]
["bitfinex","BTCUSD",1761020166524,0.35446345,108460.0,108430.0,0.19367303]
["bitfinex","BTCUSD",1761020166732,0.34,108450.0,108440.0,0.18443378]
["bitfinex","BTCUSD",1761020167140,0.01446345,108460.0,108450.0,0.18441678]
["bitfinex","BTCUSD",1761020167357,0.01446345,108460.0,108440.0,0.30535378]
["bitfinex","BTCUSD",1761020167560,0.001,108450.0,108440.0,0.17087228]
["bitfinex","BTCUSD",1761020167817,0.001,108450.0,108440.0,0.04995228]
["bitfinex","BTCUSD",1761020168065,3.34,108450.0,108440.0,0.23538606]
["bitfinex","BTCUSD",1761020168275,3.34,108450.0,108440.0,0.001]
["bitfinex","BTCUSD",1761020168276,0.34,108450.0,108440.0,0.001]
["bitfinex","BTCUSD",1761020168552,0.34,108450.0,108430.0,0.31508903]
["bitfinex","BTCUSD",1761020168755,0.34,108450.0,108440.0,0.18443378]
["bitfinex","BTCUSD",1761020168970,0.34,108450.0,108440.0,0.18543378]
["bitfinex","BTCUSD",1761020169293,0.34,108450.0,108440.0,0.18443378]
["bitfinex","BTCUSD",1761020169500,0.34,108450.0,108440.0,0.05095228]
["bitfinex","BTCUSD",1761020169917,0.34,108450.0,108430.0,0.30586511]
["bitfinex","BTCUSD",1761020170132,0.34,108440.0,108430.0,0.000496]
["bitfinex","BTCUSD",1761020170355,0.34,108440.0,108430.0,0.18494679]
["bitfinex","BTCUSD",1761020170773,0.34,108440.0,108430.0,0.000496]
["bitfinex","BTCUSD",1761020170995,3.34,108440.0,108430.0,0.000496]
["bitfinex","BTCUSD",1761020171705,3.52443378,108440.0,108430.0,0.000496]
["bitfinex","BTCUSD",1761020172527,3.34,108440.0,108430.0,0.000496]
["bitfinex","BTCUSD",1761020172972,3.34,108440.0,108430.0,0.18494679]
["bitfinex","BTCUSD",1761020173147,3.34,108440.0,108430.0,0.000496]
["bitfinex","BTCUSD",1761020174292,0.20808553,108460.0,108430.0,0.000496]
["bitfinex","BTCUSD",1761020174293,0.35446345,108460.0,108430.0,0.000496]
["bitfinex","BTCUSD",1761020174492,0.02305209,108450.0,108430.0,0.000496]
["bitfinex","BTCUSD",1761020174696,3.34,108440.0,108430.0,0.000496]
["bitfinex","BTCUSD",1761020174906,0.34,108430.0,108390.0,0.12724067]
["bitfinex","BTCUSD",1761020175125,0.340496,108430.0,108410.0,0.18448416]
["bitfinex","BTCUSD",1761020175441,0.35496233,108430.0,108410.0,0.18448416]
["bitfinex","BTCUSD",1761020176161,0.01496233,108430.0,108420.0,0.18446781]
["bitfinex","BTCUSD",1761020176387,0.36799839,108430.0,108420.0,0.0368952]
["bitfinex","BTCUSD",1761020176799,0.36799839,108430.0,108410.0,0.18448416]
["bitfinex","BTCUSD",1761020177606,0.01353206,108430.0,108410.0,0.18448416]
["bitfinex","BTCUSD",1761020177819,0.35353206,108430.0,108410.0,0.18448416]
["bitfinex","BTCUSD",1761020178664,3.0,108420.0,108410.0,0.18448413]
["bitfinex","BTCUSD",1761020178882,0.35353206,108430.0,108410.0,0.18448413]
["bitfinex","BTCUSD",1761020178883,0.01353206,108430.0,108410.0,0.18448413]
["bitfinex","BTCUSD",1761020179093,3.0,108430.0,108410.0,0.24361718]
["bitfinex","BTCUSD",1761020179526,3.0,108440.0,108400.0,0.19372222]
["bitfinex","BTCUSD",1761020179729,3.0,108420.0,108400.0,0.19421822]
["bitfinex","BTCUSD",1761020180130,3.0,108430.0,108400.0,0.19421822]
["bitfinex","BTCUSD",1761020180356,3.0,108430.0,108400.0,0.24906361]
["bitfinex","BTCUSD",1761020180563,3.02305847,108420.0,108400.0,0.000496]
["bitfinex","BTCUSD",1761020180783,3.0,108420.0,108400.0,0.000496]
["bitfinex","BTCUSD",1761020181194,3.0,108420.0,108400.0,0.18498589]
["bitfinex","BTCUSD",1761020181396,0.34,108420.0,108410.0,0.18448482]
["bitfinex","BTCUSD",1761020181603,0.34,108420.0,108410.0,0.03694707]
["bitfinex","BTCUSD",1761020181809,0.34,108420.0,108400.0,0.18499641]
["bitfinex","BTCUSD",1761020182016,3.0,108410.0,108400.0,0.000496]
["bitfinex","BTCUSD",1761020182142,3.0,108410.0,108400.0,0.18499784]
["bitfinex","BTCUSD",1761020182344,3.0,108410.0,108400.0,0.000496]
["bitfinex","BTCUSD",1761020182772,3.0,108410.0,108390.0,0.19662706]
["bitfinex","BTCUSD",1761020182973,3.0,108410.0,108390.0,0.19677574]
["bitfinex","BTCUSD",1761020183601,3.0,108410.0,108390.0,0.01225714]
["bitfinex","BTCUSD",1761020184190,3.0,108410.0,108390.0,0.00014868]
["bitfinex","BTCUSD",1761020184604,3.34,108410.0,108400.0,0.001]
["bitfinex","BTCUSD",1761020185030,3.0,108400.0,108390.0,0.00014868]
["bitfinex","BTCUSD",1761020185191,3.0,108400.0,108390.0,0.00114868]
["bitfinex","BTCUSD",1761020185622,3.0,108400.0,108390.0,0.18466754]
["bitfinex","BTCUSD",1761020185793,3.0,108400.0,108390.0,0.22641042]
["bitfinex","BTCUSD",1761020186803,0.01446738,108430.0,108400.0,0.19371226]
["bitfinex","BTCUSD",1761020187006,3.0,108420.0,108400.0,0.19371226]
["bitfinex","BTCUSD",1761020187211,3.0,108420.0,108410.0,0.18448482]
["bitfinex","BTCUSD",1761020187416,0.35446738,108430.0,108410.0,0.18448482]
["bitfinex","BTCUSD",1761020187586,0.35446738,108430.0,108410.0,0.22230453]
["bitfinex","BTCUSD",1761020188030,0.35446738,108430.0,108400.0,0.19371226]
["bitfinex","BTCUSD",1761020188231,3.0,108420.0,108400.0,0.19371226]
["bitfinex","BTCUSD",1761020188460,3.34,108420.0,108410.0,0.18448482]
["bitfinex","BTCUSD",1761020188670,0.34,108420.0,108410.0,0.18448482]
["bitfinex","BTCUSD",1761020188871,0.34,108420.0,108400.0,0.19371226]
["bitfinex","BTCUSD",1761020189076,0.34,108420.0,108410.0,0.18548482]
["bitfinex","BTCUSD",1761020189499,0.34,108420.0,108400.0,0.05501886]
["bitfinex","BTCUSD",1761020189500,0.34,108410.0,108400.0,0.05501886]
["bitfinex","BTCUSD",1761020189709,0.34,108410.0,108390.0,0.34724596]
["bitfinex","BTCUSD",1761020189860,0.34,108410.0,108390.0,0.33624669]
["bitfinex","BTCUSD",1761020190239,0.34,108410.0,108390.0,0.24251513]
["bitfinex","BTCUSD",1761020190441,0.35446738,108430.0,108400.0,0.18450184]
["bitfinex","BTCUSD",1761020190716,3.0,108410.0,108390.0,0.25174107]
["bitfinex","BTCUSD",1761020190939,0.34,108410.0,108390.0,0.25174107]
["bitfinex","BTCUSD",1761020191708,0.34,108410.0,108400.0,0.18450184]
["bitfinex","BTCUSD",1761020192109,0.34,108410.0,108400.0,0.03525491]
["bitfinex","BTCUSD",1761020192539,0.34,108410.0,108390.0,0.18551497]
["bitfinex","BTCUSD",1761020192937,0.34,108410.0,108390.0,0.18451497]
["bitfinex","BTCUSD",1761020193416,0.34,108410.0,108400.0,0.001]
["bitfinex","BTCUSD",1761020194282,0.53367459,108430.0,108400.0,0.001]
["bitfinex","BTCUSD",1761020194574,0.34,108410.0,108400.0,0.001]
["bitfinex","BTCUSD",1761020194803,0.34,108410.0,108390.0,0.19374091]
["bitfinex","BTCUSD",1761020195006,0.34,108410.0,108390.0,0.24847113]
["bitfinex","BTCUSD",1761020195174,0.34,108410.0,108390.0,0.24947113]
["bitfinex","BTCUSD",1761020195389,0.34,108410.0,108390.0,0.24847113]
["bitfinex","BTCUSD",1761020195599,0.19367459,108430.0,108390.0,0.05473022]
["bitfinex","BTCUSD",1761020195833,3.34,108410.0,108400.0,0.001]
["bitfinex","BTCUSD",1761020196089,3.34,108410.0,108380.0,0.35355908]
["bitfinex","BTCUSD",1761020196291,3.34,108390.0,108380.0,0.039]
["bitfinex","BTCUSD",1761020196934,3.0,108380.0,108350.0,0.25778501]
["bitfinex","BTCUSD",1761020197135,0.36306911,108370.0,108350.0,0.0732]
["bitfinex","BTCUSD",1761020197352,3.0,108360.0,108350.0,0.29585053]
["bitfinex","BTCUSD",1761020197561,3.0,108360.0,108350.0,0.29565805]
["bitfinex","BTCUSD",1761020198436,0.0001486,108360.0,108350.0,0.29565805]
["bitfinex","BTCUSD",1761020198788,0.0001486,108360.0,108350.0,0.11207107]
["bitfinex","BTCUSD",1761020198989,0.0001486,108360.0,108350.0,0.29685265]
["bitfinex","BTCUSD",1761020199199,0.0001486,108360.0,108350.0,0.29665805]
["bitfinex","BTCUSD",1761020199396,0.01242972,108360.0,108350.0,0.29765805]
["bitfinex","BTCUSD",1761020200975,0.01242972,108360.0,108350.0,0.11307107]
["bitfinex","BTCUSD",1761020201824,0.01242972,108360.0,108350.0,0.29785265]
["bitfinex","BTCUSD",1761020202065,0.01242972,108360.0,108350.0,0.29765805]
["bitfinex","BTCUSD",1761020203044,0.03550096,108360.0,108350.0,0.11307107]
["bitfinex","BTCUSD",1761020203258,0.03550096,108360.0,108350.0,0.0752]
["bitfinex","BTCUSD",1761020203458,3.03550096,108360.0,108350.0,0.0752]
["bitfinex","BTCUSD",1761020203660,2.83695593,108360.0,108350.0,0.0752]
["bitfinex","BTCUSD",1761020203862,3.0,108360.0,108350.0,0.0752]
["bitfinex","BTCUSD",1761020204101,3.0,108360.0,108350.0,0.0072]
["bitfinex","BTCUSD",1761020204238,3.0,108360.0,108350.0,0.0062]
["bitfinex","BTCUSD",1761020205025,3.0,108360.0,108350.0,0.0052]
["bitfinex","BTCUSD",1761020206035,3.0124909,108360.0,108350.0,0.0052]
["bitfinex","BTCUSD",1761020206849,2.81079343,108360.0,108350.0,0.0052]
["bitfinex","BTCUSD",1761020207272,3.0124909,108360.0,108350.0,0.0052]
["bitfinex","BTCUSD",1761020207679,3.3524909,108360.0,108350.0,0.0052]
["bitfinex","BTCUSD",1761020208525,3.55558297,108360.0,108350.0,0.0052]
["bitfinex","BTCUSD",1761020208728,3.55153886,108360.0,108350.0,0.0052]
["bitfinex","BTCUSD",1761020209847,3.56153885,108360.0,108350.0,0.0052]
["bitfinex","BTCUSD",1761020210503,3.56253885,108360.0,108350.0,0.0052]
["bitfinex","BTCUSD",1761020210709,3.56353885,108360.0,108350.0,0.0052]
["bitfinex","BTCUSD",1761020211115,3.0,108320.0,108300.0,0.18050536]
["bitfinex","BTCUSD",1761020211318,3.0,108320.0,108310.0,0.01846551]
["bitfinex","BTCUSD",1761020211952,3.0,108320.0,108300.0,0.18973897]
["bitfinex","BTCUSD",1761020212163,3.0,108320.0,108280.0,0.20911926]
["bitfinex","BTCUSD",1761020212370,3.0,108320.0,108300.0,0.0001486]
["bitfinex","BTCUSD",1761020213266,0.02287877,108310.0,108300.0,0.0001486]
["bitfinex","BTCUSD",1761020213693,0.53385241,108330.0,108300.0,0.0001486]
["bitfinex","BTCUSD",1761020213694,0.02287877,108320.0,108300.0,0.01861582]
["bitfinex","BTCUSD",1761020213890,0.34,108310.0,108300.0,0.01861582]
["bitfinex","BTCUSD",1761020214100,0.34,108310.0,108300.0,0.0001486]
["bitfinex","BTCUSD",1761020215322,0.34,108310.0,108300.0,0.20328802]
["bitfinex","BTCUSD",1761020215490,0.34,108330.0,108300.0,0.23385207]
["bitfinex","BTCUSD",1761020215685,0.02287877,108320.0,108300.0,0.23285207]
["bitfinex","BTCUSD",1761020216047,3.0,108320.0,108300.0,0.23285207]
["bitfinex","BTCUSD",1761020216209,0.34,108320.0,108300.0,0.23285207]
["bitfinex","BTCUSD",1761020216610,0.34,108320.0,108310.0,0.01846551]
["bitfinex","BTCUSD",1761020216879,0.34,108320.0,108310.0,0.04359727]
["bitfinex","BTCUSD",1761020217470,0.20829645,108350.0,108310.0,0.22825242]
["bitfinex","BTCUSD",1761020217471,3.0,108330.0,108310.0,0.22825242]
["bitfinex","BTCUSD",1761020217647,0.01448013,108350.0,108320.0,0.1846381]
["bitfinex","BTCUSD",1761020217853,2.81721637,108350.0,108340.0,0.18460402]
["bitfinex","BTCUSD",1761020218072,2.81721637,108350.0,108340.0,0.01522972]
["bitfinex","BTCUSD",1761020218296,3.0,108350.0,108340.0,0.01522972]
["bitfinex","BTCUSD",1761020218497,3.0,108350.0,108340.0,0.19983374]
["bitfinex","BTCUSD",1761020218653,0.0124909,108360.0,108340.0,0.19983324]
["bitfinex","BTCUSD",1761020218857,0.34,108370.0,108350.0,0.20304567]
["bitfinex","BTCUSD",1761020219059,0.34,108360.0,108350.0,0.04121091]
["bitfinex","BTCUSD",1761020219258,0.34,108360.0,108330.0,0.20480282]
["bitfinex","BTCUSD",1761020219465,0.34,108360.0,108340.0,0.01187433]
["bitfinex","BTCUSD",1761020219667,0.02287877,108350.0,108340.0,0.001]
["bitfinex","BTCUSD",1761020219889,3.52287877,108350.0,108330.0,0.0184621]
["bitfinex","BTCUSD",1761020220090,3.0,108340.0,108330.0,0.01392221]
["bitfinex","BTCUSD",1761020220299,3.18462384,108330.0,108300.0,0.03618228]
["bitfinex","BTCUSD",1761020220521,0.52463828,108320.0,108280.0,0.19394052]
["bitfinex","BTCUSD",1761020220724,0.53387018,108320.0,108280.0,0.27376299]
["bitfinex","BTCUSD",1761020220895,3.0,108310.0,108280.0,0.18394398]
["bitfinex","BTCUSD",1761020221136,0.00839067,108310.0,108280.0,0.18394398]
["bitfinex","BTCUSD",1761020221347,0.53387018,108320.0,108280.0,0.1925401]
["bitfinex","BTCUSD",1761020221548,3.0,108310.0,108290.0,0.00979171]
["bitfinex","BTCUSD",1761020221833,3.0,108310.0,108290.0,0.02403166]
["bitfinex","BTCUSD",1761020222264,3.0,108310.0,108290.0,0.03482933]
["bitfinex","BTCUSD",1761020222720,3.18465572,108310.0,108290.0,0.02403166]
["bitfinex","BTCUSD",1761020222957,0.34,108300.0,108290.0,0.02403166]
["bitfinex","BTCUSD",1761020223186,0.5246722,108300.0,108290.0,0.02403166]
["bitfinex","BTCUSD",1761020223405,0.5246722,108300.0,108280.0,0.01121284]
["bitfinex","BTCUSD",1761020223614,0.5246722,108300.0,108280.0,0.01847063]
["bitfinex","BTCUSD",1761020223615,0.34,108300.0,108280.0,0.01847063]
["bitfinex","BTCUSD",1761020224438,0.34,108300.0,108290.0,0.001]
["bitfinex","BTCUSD",1761020224752,0.34,108300.0,108280.0,0.01847063]
["bitfinex","BTCUSD",1761020224967,0.34,108300.0,108280.0,0.02637795]
["bitfinex","BTCUSD",1761020225167,0.34,108300.0,108280.0,0.02737795]
["bitfinex","BTCUSD",1761020225368,0.34,108300.0,108280.0,0.00037795]
["bitfinex","BTCUSD",1761020225511,0.34,108300.0,108280.0,0.00090099]
["bitfinex","BTCUSD",1761020226118,0.34,108300.0,108280.0,0.00228628]
["bitfinex","BTCUSD",1761020226536,0.34,108300.0,108280.0,0.00190833]
["bitfinex","BTCUSD",1761020226947,0.34,108300.0,108290.0,0.001]
["bitfinex","BTCUSD",1761020227196,0.34,108300.0,108280.0,0.00368725]
["bitfinex","BTCUSD",1761020227599,0.34,108300.0,108280.0,0.00468725]
["bitfinex","BTCUSD",1761020227911,0.34,108300.0,108280.0,0.00368725]
["bitfinex","BTCUSD",1761020228337,0.02308615,108290.0,108280.0,0.00368725]
["bitfinex","BTCUSD",1761020228830,0.02308615,108290.0,108270.0,0.0513664]
["bitfinex","BTCUSD",1761020229033,0.02308615,108290.0,108280.0,0.00083199]
["bitfinex","BTCUSD",1761020229270,0.02308615,108290.0,108280.0,0.00174916]
["bitfinex","BTCUSD",1761020229482,0.02308615,108290.0,108270.0,0.10285001]
["bitfinex","BTCUSD",1761020229675,0.02308615,108290.0,108280.0,0.00215644]
["bitfinex","BTCUSD",1761020229880,0.02308615,108290.0,108270.0,0.10500645]
["bitfinex","BTCUSD",1761020230035,0.02308615,108290.0,108270.0,0.10600645]
["bitfinex","BTCUSD",1761020230239,0.02308615,108290.0,108270.0,0.10851708]
["bitfinex","BTCUSD",1761020230711,0.02308615,108290.0,108270.0,0.10751708]
["bitfinex","BTCUSD",1761020231067,0.02308615,108290.0,108280.0,0.001]
["bitfinex","BTCUSD",1761020232310,0.02308615,108290.0,108270.0,0.04591888]
["bitfinex","BTCUSD",1761020232507,0.34855825,108300.0,108270.0,0.23987008]
["bitfinex","BTCUSD",1761020232719,0.02308615,108290.0,108270.0,0.23780121]
["bitfinex","BTCUSD",1761020233080,0.02308615,108290.0,108270.0,0.23680121]
["bitfinex","BTCUSD",1761020233310,0.02308615,108290.0,108270.0,0.04285001]
["bitfinex","BTCUSD",1761020233533,0.02308615,108290.0,108280.0,0.001]
["bitfinex","BTCUSD",1761020233937,0.02308615,108290.0,108270.0,0.22757323]
["bitfinex","BTCUSD",1761020234134,0.02308615,108290.0,108280.0,0.00203468]
["bitfinex","BTCUSD",1761020234333,0.02308615,108290.0,108280.0,0.00306935]
["bitfinex","BTCUSD",1761020235359,0.02308615,108290.0,108280.0,0.00482525]
["bitfinex","BTCUSD",1761020236134,0.02308615,108290.0,108270.0,0.04285001]
["bitfinex","BTCUSD",1761020236373,0.54777541,108290.0,108280.0,0.001]
["bitfinex","BTCUSD",1761020236623,3.52468926,108290.0,108280.0,0.001]
["bitfinex","BTCUSD",1761020236769,3.34,108290.0,108280.0,0.001]
["bitfinex","BTCUSD",1761020236963,3.52468926,108290.0,108280.0,0.001]
["bitfinex","BTCUSD",1761020237164,0.34,108280.0,108270.0,0.00050467]
["bitfinex","BTCUSD",1761020237367,0.34,108280.0,108270.0,0.00150467]
["bitfinex","BTCUSD",1761020238009,0.3525953,108280.0,108270.0,0.00050467]
["bitfinex","BTCUSD",1761020240784,0.0125953,108280.0,108260.0,0.1037113]
["bitfinex","BTCUSD",1761020241002,0.3525953,108280.0,108260.0,0.14457814]
["bitfinex","BTCUSD",1761020241216,0.34,108280.0,108260.0,0.14457814]
["bitfinex","BTCUSD",1761020241662,0.02309042,108270.0,108260.0,0.14457814]
["bitfinex","BTCUSD",1761020242273,0.02308828,108280.0,108260.0,0.14457814]
["bitfinex","BTCUSD",1761020242480,3.0,108280.0,108260.0,0.32931508]
["bitfinex","BTCUSD",1761020242669,3.0,108280.0,108260.0,0.14210429]
["bitfinex","BTCUSD",1761020242873,3.0,108280.0,108260.0,0.32684438]
["bitfinex","BTCUSD",1761020243210,3.0,108280.0,108260.0,0.14210429]
["bitfinex","BTCUSD",1761020243563,0.02309042,108270.0,108260.0,0.32776094]
["bitfinex","BTCUSD",1761020243810,0.02309042,108270.0,108260.0,0.32684464]
["bitfinex","BTCUSD",1761020243993,0.34,108280.0,108270.0,0.18472337]
["bitfinex","BTCUSD",1761020244207,0.34,108280.0,108270.0,0.03034334]
["bitfinex","BTCUSD",1761020244441,0.34,108280.0,108270.0,0.03421988]
["bitfinex","BTCUSD",1761020244659,0.34,108280.0,108260.0,0.1056098]
["bitfinex","BTCUSD",1761020244870,0.34,108280.0,108260.0,0.29035017]
["bitfinex","BTCUSD",1761020245078,0.1846945,108290.0,108260.0,0.10173291]
["bitfinex","BTCUSD",1761020245290,0.02308828,108280.0,108260.0,0.28927343]
["bitfinex","BTCUSD",1761020245491,3.0,108280.0,108260.0,0.34540132]
["bitfinex","BTCUSD",1761020245904,0.34,108280.0,108260.0,0.34540132]
["bitfinex","BTCUSD",1761020246543,0.34,108280.0,108270.0,0.0016917]
["bitfinex","BTCUSD",1761020246749,0.55470586,108300.0,108270.0,0.00261528]
["bitfinex","BTCUSD",1761020246960,0.34,108280.0,108270.0,0.00261528]
["bitfinex","BTCUSD",1761020247164,0.34,108280.0,108270.0,0.00388743]
["bitfinex","BTCUSD",1761020247830,0.34,108280.0,108260.0,0.31328881]
["bitfinex","BTCUSD",1761020248250,0.02309042,108270.0,108260.0,0.31328905]
["bitfinex","BTCUSD",1761020248708,0.02309042,108270.0,108260.0,0.12854862]
["bitfinex","BTCUSD",1761020248908,0.34,108280.0,108260.0,0.12947232]
["bitfinex","BTCUSD",1761020249112,0.02309042,108270.0,108260.0,0.12947232]
["bitfinex","BTCUSD",1761020250353,0.02309042,108270.0,108260.0,0.12854862]
["bitfinex","BTCUSD",1761020250766,0.02309042,108270.0,108260.0,0.31379866]
["bitfinex","BTCUSD",1761020250993,0.01448568,108290.0,108280.0,0.18470631]
["bitfinex","BTCUSD",1761020251215,0.01448568,108290.0,108280.0,0.31709275]
["bitfinex","BTCUSD",1761020251498,0.03528559,108300.0,108290.0,0.18468926]
["bitfinex","BTCUSD",1761020251717,0.02079992,108300.0,108280.0,0.31709275]
["bitfinex","BTCUSD",1761020251932,0.04388394,108300.0,108280.0,0.01178644]
["bitfinex","BTCUSD",1761020252147,3.0,108290.0,108270.0,0.305322]
["bitfinex","BTCUSD",1761020252365,0.02079992,108300.0,108280.0,0.00154771]
["bitfinex","BTCUSD",1761020252576,0.04388394,108300.0,108280.0,0.00154771]
["bitfinex","BTCUSD",1761020252784,0.03664141,108300.0,108280.0,0.00054771]
["bitfinex","BTCUSD",1761020253200,0.04338541,108300.0,108280.0,0.00093556]
["bitfinex","BTCUSD",1761020253826,0.04338541,108300.0,108270.0,0.31049372]
["bitfinex","BTCUSD",1761020254062,0.04338541,108300.0,108270.0,0.36790287]
["bitfinex","BTCUSD",1761020254481,0.04338541,108300.0,108280.0,0.001]
["bitfinex","BTCUSD",1761020254688,0.04338541,108300.0,108270.0,0.36790287]
["bitfinex","BTCUSD",1761020254888,0.04338541,108300.0,108270.0,0.25136731]
["bitfinex","BTCUSD",1761020255329,0.04338541,108300.0,108280.0,0.1847009]
["bitfinex","BTCUSD",1761020255539,0.02079992,108300.0,108290.0,0.18468926]
["bitfinex","BTCUSD",1761020255755,0.00855825,108300.0,108290.0,0.77225487]
["bitfinex","BTCUSD",1761020256182,0.00855825,108300.0,108290.0,0.18468926]
["bitfinex","BTCUSD",1761020256183,0.02055556,108300.0,108290.0,0.18468926]
["bitfinex","BTCUSD",1761020256393,0.00855825,108300.0,108290.0,0.30524926]
["bitfinex","BTCUSD",1761020256617,0.02075965,108300.0,108290.0,0.30524926]
["bitfinex","BTCUSD",1761020256820,0.02075965,108300.0,108290.0,0.12056]
["bitfinex","BTCUSD",1761020257028,0.02075965,108300.0,108290.0,0.30524926]
["bitfinex","BTCUSD",1761020257234,0.02075965,108300.0,108290.0,0.35424428]
["bitfinex","BTCUSD",1761020257498,0.00855825,108300.0,108290.0,0.35424428]
["bitfinex","BTCUSD",1761020258188,0.00855825,108300.0,108290.0,0.35524428]
["bitfinex","BTCUSD",1761020258402,0.00855825,108300.0,108290.0,0.35624428]
["bitfinex","BTCUSD",1761020259064,0.00855825,108300.0,108290.0,0.48224557]
["bitfinex","BTCUSD",1761020260126,0.00855825,108300.0,108290.0,0.35624428]
["bitfinex","BTCUSD",1761020260974,0.00855825,108300.0,108290.0,0.94380989]
["bitfinex","BTCUSD",1761020261392,0.00855825,108300.0,108290.0,0.48224557]
["bitfinex","BTCUSD",1761020261817,0.00855825,108300.0,108290.0,0.35624428]
["bitfinex","BTCUSD",1761020262020,0.00855825,108300.0,108290.0,0.29824428]
["bitfinex","BTCUSD",1761020264337,0.00855825,108300.0,108290.0,0.42424557]
["bitfinex","BTCUSD",1761020264954,0.00855825,108300.0,108290.0,0.38806329]
["bitfinex","BTCUSD",1761020265471,0.00855825,108300.0,108290.0,0.88580989]
["bitfinex","BTCUSD",1761020266102,0.00855825,108300.0,108290.0,0.42424557]
["bitfinex","BTCUSD",1761020266507,0.01448117,108350.0,108320.0,0.19387]
["bitfinex","BTCUSD",1761020266773,0.20372812,108400.0,108350.0,0.19381525]
["bitfinex","BTCUSD",1761020266976,3.0,108380.0,108360.0,0.19379844]
["bitfinex","BTCUSD",1761020267185,3.0,108390.0,108350.0,0.31425525]
["bitfinex","BTCUSD",1761020267446,3.0,108370.0,108360.0,0.18456984]
["bitfinex","BTCUSD",1761020267621,3.0,108390.0,108360.0,0.19429379]
["bitfinex","BTCUSD",1761020267978,0.02306698,108380.0,108370.0,0.18455292]
["bitfinex","BTCUSD",1761020268179,3.0,108390.0,108360.0,0.00049546]
["bitfinex","BTCUSD",1761020268382,0.02089724,108380.0,108360.0,0.18506397]
["bitfinex","BTCUSD",1761020268579,3.0,108380.0,108360.0,0.20678366]
["bitfinex","BTCUSD",1761020268803,0.34,108380.0,108360.0,0.20678366]
["bitfinex","BTCUSD",1761020269024,0.34,108380.0,108360.0,0.16978366]
["bitfinex","BTCUSD",1761020269179,0.34,108380.0,108370.0,0.001]
["bitfinex","BTCUSD",1761020269580,0.35447601,108380.0,108370.0,0.001]
["bitfinex","BTCUSD",1761020269822,0.01447601,108380.0,108370.0,0.001]
["bitfinex","BTCUSD",1761020269979,0.35447601,108380.0,108370.0,0.001]
["bitfinex","BTCUSD",1761020270781,3.0,108370.0,108360.0,0.02171969]
["bitfinex","BTCUSD",1761020271195,3.0,108370.0,108350.0,0.30502594]
["bitfinex","BTCUSD",1761020271423,0.02307124,108360.0,108350.0,0.00015123]
["bitfinex","BTCUSD",1761020271587,0.20764119,108360.0,108350.0,0.00015123]
["bitfinex","BTCUSD",1761020271802,3.52456995,108360.0,108350.0,0.00015123]
["bitfinex","BTCUSD",1761020273249,3.34,108360.0,108350.0,0.00015123]
["bitfinex","BTCUSD",1761020273932,3.52456995,108360.0,108350.0,0.00015123]
["bitfinex","BTCUSD",1761020274099,3.34,108360.0,108350.0,0.00015123]
["bitfinex","BTCUSD",1761020274713,3.52456995,108360.0,108350.0,0.00015123]
["bitfinex","BTCUSD",1761020275663,3.0,108360.0,108350.0,0.00015123]
["bitfinex","BTCUSD",1761020275818,3.0,108370.0,108350.0,0.19396755]
["bitfinex","BTCUSD",1761020276020,3.0,108370.0,108350.0,0.17485979]
["bitfinex","BTCUSD",1761020276232,3.0,108370.0,108360.0,0.18456995]
["bitfinex","BTCUSD",1761020276233,0.34,108370.0,108360.0,0.18456995]
["bitfinex","BTCUSD",1761020276970,0.34,108370.0,108350.0,0.04989224]
["bitfinex","BTCUSD",1761020277394,3.0,108360.0,108350.0,0.23447922]
["bitfinex","BTCUSD",1761020277766,0.01447601,108380.0,108350.0,0.70527288]
["bitfinex","BTCUSD",1761020277946,0.01447601,108380.0,108360.0,0.3049167]
["bitfinex","BTCUSD",1761020278146,0.01447601,108380.0,108360.0,0.32573917]
["bitfinex","BTCUSD",1761020278562,3.0,108390.0,108370.0,0.18455292]
["bitfinex","BTCUSD",1761020279787,3.34,108390.0,108380.0,0.18453589]
["bitfinex","BTCUSD",1761020280064,0.34,108390.0,108380.0,0.18453589]
["bitfinex","BTCUSD",1761020281129,0.0121376,108400.0,108390.0,0.18451886]
["bitfinex","BTCUSD",1761020281348,0.0121376,108400.0,108390.0,0.03690548]
["bitfinex","BTCUSD",1761020281578,0.0354821,108410.0,108390.0,0.22142397]
["bitfinex","BTCUSD",1761020281866,0.0124215,108410.0,108400.0,0.18450184]
["bitfinex","BTCUSD",1761020282302,0.0148728,108410.0,108400.0,0.30487152]
["bitfinex","BTCUSD",1761020282583,0.0004,108410.0,108400.0,0.30487152]
["bitfinex","BTCUSD",1761020282789,0.0004,108410.0,108400.0,0.04898868]
["bitfinex","BTCUSD",1761020282997,0.0004,108410.0,108400.0,0.18455152]
["bitfinex","BTCUSD",1761020283208,0.0004,108410.0,108400.0,0.14155152]
["bitfinex","BTCUSD",1761020283420,0.0004,108410.0,108400.0,0.72911713]
["bitfinex","BTCUSD",1761020283636,0.0004,108410.0,108400.0,0.26755281]
["bitfinex","BTCUSD",1761020284093,0.0004,108410.0,108400.0,0.12032]
["bitfinex","BTCUSD",1761020284512,0.3634606,108410.0,108370.0,0.19378056]
["bitfinex","BTCUSD",1761020284720,0.0004,108410.0,108400.0,0.001]
["bitfinex","BTCUSD",1761020284941,0.01385199,108410.0,108400.0,0.002]
["bitfinex","BTCUSD",1761020285161,0.0004,108410.0,108400.0,0.18450184]
["bitfinex","BTCUSD",1761020286033,0.0004,108410.0,108400.0,0.30478184]
["bitfinex","BTCUSD",1761020286243,0.0004,108410.0,108400.0,0.33673997]
["bitfinex","BTCUSD",1761020286686,0.0004,108410.0,108400.0,0.46274126]
["bitfinex","BTCUSD",1761020287118,0.0004,108410.0,108400.0,0.46374126]
["bitfinex","BTCUSD",1761020287536,0.0004,108410.0,108400.0,0.21745997]
["bitfinex","BTCUSD",1761020287744,0.0004,108410.0,108400.0,0.33673997]
["bitfinex","BTCUSD",1761020288163,0.0004,108410.0,108400.0,0.33873997]
["bitfinex","BTCUSD",1761020288376,0.0004,108410.0,108400.0,0.46374126]
["bitfinex","BTCUSD",1761020288789,0.0004,108410.0,108400.0,0.92630558]
["bitfinex","BTCUSD",1761020290085,0.0004,108410.0,108400.0,0.46474126]
["bitfinex","BTCUSD",1761020290529,0.0004,108410.0,108400.0,0.92630558]
["bitfinex","BTCUSD",1761020290948,0.0004,108410.0,108400.0,0.34446126]
["bitfinex","BTCUSD",1761020291157,0.0004,108410.0,108400.0,0.30674184]
["bitfinex","BTCUSD",1761020292252,0.0004,108410.0,108400.0,0.39656085]
["bitfinex","BTCUSD",1761020292461,0.0004,108410.0,108400.0,0.43274313]
["bitfinex","BTCUSD",1761020293539,0.0004,108410.0,108400.0,0.43174313]
["bitfinex","BTCUSD",1761020294208,0.0004,108410.0,108400.0,0.43074313]
["bitfinex","BTCUSD",1761020294611,0.0004,108410.0,108400.0,0.43174313]
["bitfinex","BTCUSD",1761020294819,0.0004,108410.0,108400.0,0.43274313]
["bitfinex","BTCUSD",1761020295020,0.0004,108410.0,108400.0,0.43174313]
["bitfinex","BTCUSD",1761020295275,0.0004,108410.0,108400.0,0.43274313]
["bitfinex","BTCUSD",1761020295898,0.0004,108410.0,108400.0,0.18650184]
["bitfinex","BTCUSD",1761020296107,0.0004,108410.0,108400.0,0.002]
["bitfinex","BTCUSD",1761020296312,0.0004,108410.0,108400.0,0.30670184]
["bitfinex","BTCUSD",1761020296733,0.0004,108410.0,108400.0,0.1222]
["bitfinex","BTCUSD",1761020297246,0.0004,108410.0,108400.0,0.001]
["bitfinex","BTCUSD",1761020297388,0.0234606,108410.0,108400.0,0.001]
["bitfinex","BTCUSD",1761020297604,0.0234606,108410.0,108390.0,0.30471875]
["bitfinex","BTCUSD",1761020297815,0.0234606,108410.0,108390.0,0.3545667]
["bitfinex","BTCUSD",1761020298051,0.01297562,108410.0,108380.0,0.19376071]
["bitfinex","BTCUSD",1761020298270,3.0,108400.0,108380.0,0.1202]
["bitfinex","BTCUSD",1761020298758,3.18450219,108400.0,108370.0,0.19392962]
["bitfinex","BTCUSD",1761020298968,0.02306485,108390.0,108370.0,0.34367168]
["bitfinex","BTCUSD",1761020299183,0.02306485,108390.0,108370.0,0.34366698]
["bitfinex","BTCUSD",1761020299405,0.02306485,108390.0,108380.0,0.18453589]
["bitfinex","BTCUSD",1761020299615,0.0004,108410.0,108400.0,0.18450184]
["bitfinex","BTCUSD",1761020299819,0.0004,108410.0,108400.0,0.30470184]
["bitfinex","BTCUSD",1761020300024,0.0004,108410.0,108400.0,0.33664507]
["bitfinex","BTCUSD",1761020300441,0.0004,108410.0,108400.0,0.30064507]
["bitfinex","BTCUSD",1761020300864,0.0004,108410.0,108380.0,0.28358169]
["bitfinex","BTCUSD",1761020301082,0.0004,108410.0,108390.0,0.30471336]
["bitfinex","BTCUSD",1761020301288,0.0004,108410.0,108400.0,0.18450184]
["bitfinex","BTCUSD",1761020301505,0.0004,108410.0,108400.0,0.18550184]
["bitfinex","BTCUSD",1761020301916,0.0004,108410.0,108400.0,0.18450184]
["bitfinex","BTCUSD",1761020302121,0.0004,108410.0,108400.0,0.23342336]
["bitfinex","BTCUSD",1761020302527,0.0004,108410.0,108400.0,0.36042465]
["bitfinex","BTCUSD",1761020304271,0.0004,108410.0,108400.0,0.36142465]
["bitfinex","BTCUSD",1761020305112,0.0004,108410.0,108400.0,0.31250313]
["bitfinex","BTCUSD",1761020305336,0.00013942,108410.0,108400.0,0.30666184]
["bitfinex","BTCUSD",1761020305976,0.00013942,108410.0,108400.0,0.34284412]
["bitfinex","BTCUSD",1761020306799,0.00013942,108410.0,108400.0,0.43266313]
["bitfinex","BTCUSD",1761020308036,0.00013942,108410.0,108400.0,0.89422745]
["bitfinex","BTCUSD",1761020308653,0.00013942,108410.0,108400.0,1.23422745]
["bitfinex","BTCUSD",1761020309059,1e-08,108410.0,108400.0,1.25422743]
["bitfinex","BTCUSD",1761020309476,1e-08,108410.0,108400.0,1.71479175]
["bitfinex","BTCUSD",1761020309743,1e-08,108410.0,108400.0,1.25422743]
["bitfinex","BTCUSD",1761020310256,1e-08,108410.0,108400.0,1.25322743]
["bitfinex","BTCUSD",1761020310481,1e-08,108420.0,108410.0,1.0422314]
["bitfinex","BTCUSD",1761020310682,1e-08,108420.0,108410.0,4.13205041]
["bitfinex","BTCUSD",1761020310892,1e-08,108420.0,108410.0,4.37690933]
["bitfinex","BTCUSD",1761020311114,1e-08,108420.0,108410.0,4.38590933]
["bitfinex","BTCUSD",1761020311770,0.0004,108470.0,108460.0,0.22058205]
["bitfinex","BTCUSD",1761020311974,0.0004,108470.0,108460.0,0.43067012]
["bitfinex","BTCUSD",1761020312426,0.0004,108470.0,108460.0,0.38667012]
["bitfinex","BTCUSD",1761020313042,0.0004,108470.0,108460.0,0.22073111]
["bitfinex","BTCUSD",1761020313249,0.0004,108470.0,108460.0,0.34085111]
["bitfinex","BTCUSD",1761020313444,0.0004,108470.0,108460.0,0.39437645]
["bitfinex","BTCUSD",1761020314243,0.0004,108470.0,108460.0,0.48519546]
["bitfinex","BTCUSD",1761020314811,0.0004,108470.0,108460.0,0.48319546]
["bitfinex","BTCUSD",1761020315435,0.0004,108470.0,108460.0,0.48419546]
["bitfinex","BTCUSD",1761020315815,0.0004,108490.0,108480.0,0.18436578]
["bitfinex","BTCUSD",1761020316039,0.0004,108490.0,108480.0,0.41245416]
["bitfinex","BTCUSD",1761020316217,0.0004,108490.0,108480.0,0.29237416]
["bitfinex","BTCUSD",1761020316442,0.0004,108490.0,108480.0,0.41245416]
["bitfinex","BTCUSD",1761020317018,0.0004,108490.0,108480.0,0.29237416]
["bitfinex","BTCUSD",1761020317262,0.0004,108490.0,108480.0,0.44863644]
["bitfinex","BTCUSD",1761020318354,0.0004,108490.0,108480.0,0.44963644]
["bitfinex","BTCUSD",1761020318559,0.0004,108490.0,108480.0,0.45063644]
["bitfinex","BTCUSD",1761020319187,0.0004,108490.0,108480.0,0.44963644]
["bitfinex","BTCUSD",1761020319850,0.0004,108490.0,108480.0,0.45063644]
["bitfinex","BTCUSD",1761020320067,0.0004,108490.0,108480.0,0.44863644]
["bitfinex","BTCUSD",1761020320272,0.0004,108490.0,108480.0,0.32855644]
["bitfinex","BTCUSD",1761020320480,0.0004,108490.0,108480.0,0.44859644]
["bitfinex","BTCUSD",1761020321113,0.0004,108490.0,108480.0,0.29237416]
["bitfinex","BTCUSD",1761020321314,0.0004,108490.0,108480.0,0.41241416]
["bitfinex","BTCUSD",1761020321722,0.0004,108490.0,108480.0,0.44859644]
["bitfinex","BTCUSD",1761020322156,0.0004,108490.0,108480.0,0.45059644]
["bitfinex","BTCUSD",1761020322957,0.0004,108490.0,108480.0,0.44959644]
["bitfinex","BTCUSD",1761020323178,0.0004,108490.0,108480.0,1.15601968]
["bitfinex","BTCUSD",1761020323392,0.0004,108490.0,108480.0,0.45059644]
["bitfinex","BTCUSD",1761020323832,0.0004,108490.0,108480.0,0.44959644]
["bitfinex","BTCUSD",1761020323988,0.0004,108490.0,108480.0,0.45059644]
["bitfinex","BTCUSD",1761020324782,0.0004,108490.0,108480.0,0.41441416]
["bitfinex","BTCUSD",1761020324988,0.0004,108490.0,108480.0,0.39622479]
["bitfinex","BTCUSD",1761020325871,0.0004,108490.0,108480.0,0.43240707]
["bitfinex","BTCUSD",1761020326033,0.17106788,108530.0,108510.0,0.1843148]
["bitfinex","BTCUSD",1761020327196,0.00149828,108530.0,108510.0,0.1843148]
["bitfinex","BTCUSD",1761020327427,0.00149828,108530.0,108510.0,0.04978353]
["bitfinex","BTCUSD",1761020327860,0.02006152,108530.0,108510.0,0.04978353]
["bitfinex","BTCUSD",1761020328056,0.02006152,108530.0,108500.0,0.30433099]
["bitfinex","BTCUSD",1761020328301,0.02006152,108530.0,108500.0,0.31354757]
["bitfinex","BTCUSD",1761020328500,0.02006152,108530.0,108510.0,0.18431459]
["bitfinex","BTCUSD",1761020328863,0.01906152,108530.0,108510.0,0.18431459]
["bitfinex","BTCUSD",1761020329313,0.02006152,108530.0,108510.0,0.18431459]
["bitfinex","BTCUSD",1761020329584,0.032489,108530.0,108520.0,0.2204801]
["bitfinex","BTCUSD",1761020329809,0.00049828,108530.0,108520.0,0.2204801]
["bitfinex","BTCUSD",1761020330277,0.00049828,108530.0,108520.0,0.43025911]
["bitfinex","BTCUSD",1761020331137,0.00049828,108530.0,108520.0,0.77025911]
["bitfinex","BTCUSD",1761020331342,0.00049828,108530.0,108520.0,0.4511876]
["bitfinex","BTCUSD",1761020332412,0.00049828,108530.0,108520.0,0.36136859]
["bitfinex","BTCUSD",1761020332616,0.00049828,108530.0,108520.0,0.17807077]
["bitfinex","BTCUSD",1761020332794,0.00049828,108530.0,108520.0,0.36236859]
["bitfinex","BTCUSD",1761020333472,0.00049828,108530.0,108520.0,0.36336859]
["bitfinex","BTCUSD",1761020334725,0.00049828,108530.0,108520.0,0.4531876]
["bitfinex","BTCUSD",1761020336487,0.00049828,108530.0,108520.0,0.4581876]
["bitfinex","BTCUSD",1761020337698,0.0004,108550.0,108540.0,0.52426386]
["bitfinex","BTCUSD",1761020337902,0.0004,108550.0,108540.0,0.48012043]
["bitfinex","BTCUSD",1761020338106,0.0004,108550.0,108540.0,0.27038142]
["bitfinex","BTCUSD",1761020338261,0.0004,108550.0,108540.0,0.35411914]
["bitfinex","BTCUSD",1761020338471,0.0004,108550.0,108540.0,0.39030142]
["bitfinex","BTCUSD",1761020338907,0.0004,108550.0,108540.0,0.05093528]
["bitfinex","BTCUSD",1761020339106,0.0004,108550.0,108540.0,0.00114906]
["bitfinex","BTCUSD",1761020339488,3.52464689,108550.0,108540.0,0.00014906]
["bitfinex","BTCUSD",1761020339687,3.52464689,108550.0,108540.0,0.00114906]
["bitfinex","BTCUSD",1761020339895,3.52464689,108550.0,108540.0,0.00214906]
["bitfinex","BTCUSD",1761020340075,3.53305608,108550.0,108540.0,0.00114906]
["bitfinex","BTCUSD",1761020340273,3.62287509,108550.0,108540.0,0.00114906]
["bitfinex","BTCUSD",1761020340484,3.52464689,108550.0,108540.0,0.00114906]
["bitfinex","BTCUSD",1761020340683,3.53464688,108550.0,108540.0,0.00114906]
["bitfinex","BTCUSD",1761020341170,3.53464688,108550.0,108540.0,0.00014906]
["bitfinex","BTCUSD",1761020341381,3.53910448,108550.0,108540.0,0.00014906]
["bitfinex","BTCUSD",1761020341592,3.54010448,108550.0,108540.0,0.00014906]
["bitfinex","BTCUSD",1761020341764,0.34,108540.0,108510.0,0.18667424]
["bitfinex","BTCUSD",1761020341972,0.0230351,108530.0,108510.0,0.22283382]
["bitfinex","BTCUSD",1761020342597,3.0,108520.0,108510.0,0.03851959]
["bitfinex","BTCUSD",1761020342796,0.34,108520.0,108510.0,0.00049828]
["bitfinex","BTCUSD",1761020343736,3.52429782,108520.0,108510.0,0.00049828]
["bitfinex","BTCUSD",1761020344894,3.53875711,108520.0,108510.0,0.00049828]
["bitfinex","BTCUSD",1761020345452,3.53975711,108520.0,108510.0,0.00049828]
["bitfinex","BTCUSD",1761020345787,3.5497571,108520.0,108510.0,0.00049828]
["bitfinex","BTCUSD",1761020345972,3.54075711,108520.0,108510.0,0.00049828]
["bitfinex","BTCUSD",1761020346181,3.53975711,108520.0,108510.0,0.00049828]
["bitfinex","BTCUSD",1761020346797,3.53875711,108520.0,108510.0,0.00049828]
["bitfinex","BTCUSD",1761020346995,3.56688287,108520.0,108510.0,0.00049828]
["bitfinex","BTCUSD",1761020347241,3.56788287,108520.0,108510.0,0.00049828]
["bitfinex","BTCUSD",1761020347437,3.56688287,108520.0,108510.0,0.00049828]
["bitfinex","BTCUSD",1761020347641,3.57888286,108520.0,108510.0,0.00049828]
["bitfinex","BTCUSD",1761020347848,3.5507571,108520.0,108510.0,0.00049828]
["bitfinex","BTCUSD",1761020348057,3.53875711,108520.0,108510.0,0.00049828]
["bitfinex","BTCUSD",1761020348470,3.53975711,108520.0,108510.0,0.00049828]
["bitfinex","BTCUSD",1761020348685,3.55421459,108520.0,108510.0,0.00049828]
["bitfinex","BTCUSD",1761020348892,0.34,108490.0,108480.0,0.17308104]
["bitfinex","BTCUSD",1761020349098,0.34,108490.0,108480.0,0.03681707]
["bitfinex","BTCUSD",1761020349859,0.34,108500.0,108480.0,0.22118262]
["bitfinex","BTCUSD",1761020350100,0.34,108500.0,108480.0,0.03681707]
["bitfinex","BTCUSD",1761020350301,0.02304359,108490.0,108480.0,0.03681707]
["bitfinex","BTCUSD",1761020350879,0.02304359,108490.0,108480.0,0.22118285]
["bitfinex","BTCUSD",1761020351126,0.02304359,108490.0,108480.0,0.03681707]
["bitfinex","BTCUSD",1761020351299,0.02304359,108490.0,108480.0,0.22118285]
["bitfinex","BTCUSD",1761020351529,0.34,108500.0,108480.0,0.22118285]
["bitfinex","BTCUSD",1761020351978,0.34,108490.0,108480.0,0.03681707]
["bitfinex","BTCUSD",1761020352196,0.34,108490.0,108480.0,0.00014886]
["bitfinex","BTCUSD",1761020352964,0.52433507,108500.0,108480.0,0.00014886]
["bitfinex","BTCUSD",1761020353177,0.02304359,108490.0,108480.0,0.00014886]
["bitfinex","BTCUSD",1761020353382,0.20739237,108490.0,108480.0,0.00014886]
["bitfinex","BTCUSD",1761020353576,3.0,108490.0,108480.0,0.00014886]
["bitfinex","BTCUSD",1761020353774,3.52434878,108490.0,108480.0,0.00014886]
["bitfinex","BTCUSD",1761020354243,3.34,108490.0,108480.0,0.00014886]
["bitfinex","BTCUSD",1761020354572,0.34,108490.0,108480.0,0.00014886]
["bitfinex","BTCUSD",1761020355236,0.35446011,108490.0,108480.0,0.00014886]
["bitfinex","BTCUSD",1761020355659,0.34,108490.0,108480.0,0.18451464]
["bitfinex","BTCUSD",1761020355881,0.34,108490.0,108480.0,0.00014886]
["bitfinex","BTCUSD",1761020357227,0.34,108490.0,108470.0,0.13653161]
["bitfinex","BTCUSD",1761020357400,0.34014939,108490.0,108470.0,0.16954669]
["bitfinex","BTCUSD",1761020357608,3.02304572,108480.0,108470.0,0.03301508]
["bitfinex","BTCUSD",1761020357891,3.0,108480.0,108470.0,0.03301508]
["bitfinex","BTCUSD",1761020358245,0.34,108470.0,108450.0,0.31348475]
["bitfinex","BTCUSD",1761020358446,0.34,108470.0,108460.0,0.18439977]
["bitfinex","BTCUSD",1761020358648,0.34,108470.0,108450.0,0.31348475]
["bitfinex","BTCUSD",1761020359232,0.35445978,108480.0,108460.0,0.18439977]
["bitfinex","BTCUSD",1761020359533,0.02304784,108470.0,108460.0,0.04978845]
["bitfinex","BTCUSD",1761020359743,0.35445978,108480.0,108460.0,0.23418822]
["bitfinex","BTCUSD",1761020360640,0.01445978,108480.0,108470.0,0.18438277]
["bitfinex","BTCUSD",1761020360848,0.35461045,108490.0,108480.0,0.18436578]
["bitfinex","BTCUSD",1761020361066,0.35461045,108490.0,108480.0,0.20529204]
["bitfinex","BTCUSD",1761020361284,0.01461045,108490.0,108480.0,0.20529204]
["bitfinex","BTCUSD",1761020361540,0.00014939,108490.0,108480.0,0.24147432]
["bitfinex","BTCUSD",1761020361765,0.00014939,108490.0,108470.0,0.18438215]
["bitfinex","BTCUSD",1761020361980,0.34014939,108490.0,108470.0,0.18437696]
["bitfinex","BTCUSD",1761020362188,0.00014939,108490.0,108470.0,0.18438084]
["bitfinex","BTCUSD",1761020362627,0.00014939,108490.0,108480.0,0.18436578]
["bitfinex","BTCUSD",1761020363261,0.00014939,108490.0,108470.0,0.30426084]
["bitfinex","BTCUSD",1761020363470,0.00014939,108490.0,108470.0,0.3540489]
["bitfinex","BTCUSD",1761020363677,0.00014939,108490.0,108460.0,0.19361975]
["bitfinex","BTCUSD",1761020363678,0.18449882,108490.0,108460.0,0.19361975]
["bitfinex","BTCUSD",1761020363890,0.00014939,108490.0,108480.0,0.002]
["bitfinex","BTCUSD",1761020364098,0.02319298,108490.0,108470.0,0.15438152]
["bitfinex","BTCUSD",1761020364303,0.02319298,108490.0,108470.0,0.05577003]
["bitfinex","BTCUSD",1761020364505,0.02319298,108490.0,108470.0,0.24015238]
["bitfinex","BTCUSD",1761020364715,0.02319298,108490.0,108470.0,0.05577003]
["bitfinex","BTCUSD",1761020364935,3.52436595,108480.0,108450.0,0.03618228]
["bitfinex","BTCUSD",1761020365153,3.52436595,108480.0,108450.0,0.18441007]
["bitfinex","BTCUSD",1761020365154,3.02304784,108470.0,108450.0,0.18441007]
["bitfinex","BTCUSD",1761020365413,0.34,108470.0,108450.0,0.30425007]
["bitfinex","BTCUSD",1761020365629,0.34,108470.0,108450.0,0.3540305]
["bitfinex","BTCUSD",1761020365835,0.34,108470.0,108460.0,0.18439977]
["bitfinex","BTCUSD",1761020366262,0.00014939,108490.0,108460.0,0.22980203]
["bitfinex","BTCUSD",1761020366472,0.20754277,108490.0,108460.0,0.22980203]
["bitfinex","BTCUSD",1761020366677,0.18449918,108490.0,108460.0,0.22058037]
["bitfinex","BTCUSD",1761020366830,0.18449918,108490.0,108460.0,0.24151465]
["bitfinex","BTCUSD",1761020367043,0.02304572,108480.0,108460.0,0.24151465]
["bitfinex","BTCUSD",1761020367374,0.18549918,108490.0,108460.0,0.24151465]
["bitfinex","BTCUSD",1761020367582,0.00014939,108490.0,108460.0,0.24151465]
["bitfinex","BTCUSD",1761020367791,0.02319298,108490.0,108460.0,0.24151465]
["bitfinex","BTCUSD",1761020368191,0.34,108480.0,108460.0,0.05711656]
["bitfinex","BTCUSD",1761020368537,3.0,108480.0,108470.0,0.18438277]
["bitfinex","BTCUSD",1761020368679,3.0,108480.0,108470.0,0.2085327]
["bitfinex","BTCUSD",1761020368879,0.34,108490.0,108470.0,0.2085327]
["bitfinex","BTCUSD",1761020369262,0.19878999,108500.0,108470.0,0.2085327]
["bitfinex","BTCUSD",1761020369478,0.02304359,108490.0,108470.0,0.20888168]
["bitfinex","BTCUSD",1761020370296,0.01445738,108500.0,108480.0,0.18436578]
["bitfinex","BTCUSD",1761020370523,0.01445738,108500.0,108480.0,0.22843285]
["bitfinex","BTCUSD",1761020370720,0.01445738,108500.0,108490.0,0.18434878]
["bitfinex","BTCUSD",1761020370927,0.01445738,108500.0,108480.0,0.20999628]
["bitfinex","BTCUSD",1761020371080,0.01445738,108500.0,108490.0,0.19723284]
["bitfinex","BTCUSD",1761020371286,0.02303935,108510.0,108490.0,0.19138455]
["bitfinex","BTCUSD",1761020373184,0.34,108500.0,108490.0,0.19138455]
["bitfinex","BTCUSD",1761020374619,0.56242937,108520.0,108490.0,0.19238455]
["bitfinex","BTCUSD",1761020374822,0.19531443,108510.0,108490.0,0.02193428]
["bitfinex","BTCUSD",1761020375035,3.36304147,108500.0,108490.0,0.001]
["bitfinex","BTCUSD",1761020375245,0.34,108500.0,108490.0,0.001]
["bitfinex","BTCUSD",1761020375458,0.52433179,108500.0,108490.0,0.001]
["bitfinex","BTCUSD",1761020375869,0.53879022,108500.0,108490.0,0.002]
["bitfinex","BTCUSD",1761020376320,0.52433179,108500.0,108490.0,0.002]
["bitfinex","BTCUSD",1761020376522,0.52433179,108500.0,108490.0,0.001]
["bitfinex","BTCUSD",1761020377035,0.52433179,108500.0,108480.0,0.00883952]
["bitfinex","BTCUSD",1761020377255,0.02304359,108490.0,108480.0,0.00883952]
["bitfinex","BTCUSD",1761020378513,0.01096124,108490.0,108470.0,0.12014898]
["bitfinex","BTCUSD",1761020378718,0.34,108480.0,108470.0,0.036856]
["bitfinex","BTCUSD",1761020379806,0.34,108480.0,108470.0,0.22466899]
["bitfinex","BTCUSD",1761020380016,0.34,108480.0,108470.0,0.00034898]
["bitfinex","BTCUSD",1761020384123,0.52436578,108480.0,108470.0,0.00034898]
["bitfinex","BTCUSD",1761020385207,3.52436578,108480.0,108470.0,0.00034898]
["bitfinex","BTCUSD",1761020387192,3.52536578,108480.0,108470.0,0.00034898]
["bitfinex","BTCUSD",1761020388058,3.5398284,108480.0,108470.0,0.00034898]
["bitfinex","BTCUSD",1761020388339,3.5398284,108480.0,108420.0,0.25479949]
["bitfinex","BTCUSD",1761020388555,0.34,108440.0,108420.0,0.23776826]
["bitfinex","BTCUSD",1761020388769,0.45976,108440.0,108420.0,0.04407775]
["bitfinex","BTCUSD",1761020389000,0.02305634,108430.0,108420.0,0.00014939]
["bitfinex","BTCUSD",1761020389855,0.04546261,108430.0,108420.0,0.00114939]
["bitfinex","BTCUSD",1761020390283,0.04546261,108430.0,108420.0,0.00014939]
["bitfinex","BTCUSD",1761020390491,0.02240627,108430.0,108420.0,0.1884228]
["bitfinex","BTCUSD",1761020390703,0.02240627,108430.0,108420.0,0.22190783]
["bitfinex","BTCUSD",1761020390907,0.1572793,108440.0,108420.0,0.22190783]
["bitfinex","BTCUSD",1761020391110,0.1572793,108440.0,108420.0,0.00014939]
["bitfinex","BTCUSD",1761020391271,0.14281422,108440.0,108420.0,0.19155112]
["bitfinex","BTCUSD",1761020391480,0.14281422,108440.0,108430.0,0.18445079]
["bitfinex","BTCUSD",1761020391672,0.14281422,108440.0,108420.0,0.1846158]
["bitfinex","BTCUSD",1761020391911,0.14281422,108440.0,108430.0,0.00837467]
["bitfinex","BTCUSD",1761020393657,0.14281422,108440.0,108420.0,0.19396588]
["bitfinex","BTCUSD",1761020393840,0.14281422,108440.0,108420.0,0.22338419]
["bitfinex","BTCUSD",1761020394238,0.15727866,108440.0,108420.0,0.22338419]
["bitfinex","BTCUSD",1761020396341,0.15727866,108440.0,108430.0,0.0089831]
["bitfinex","BTCUSD",1761020396621,0.01446444,108440.0,108430.0,0.19111673]
["bitfinex","BTCUSD",1761020396830,0.01446444,108440.0,108430.0,0.22306408]
["bitfinex","BTCUSD",1761020397050,0.01446444,108440.0,108430.0,0.03194735]
["bitfinex","BTCUSD",1761020397261,0.01446444,108440.0,108430.0,0.00861135]
["bitfinex","BTCUSD",1761020397469,0.13984574,108450.0,108430.0,0.19306055]
["bitfinex","BTCUSD",1761020398122,0.11976,108450.0,108430.0,0.1844492]
["bitfinex","BTCUSD",1761020399392,0.14191499,108450.0,108430.0,0.1844492]
["bitfinex","BTCUSD",1761020399662,0.34,108440.0,108430.0,0.1844492]
["bitfinex","BTCUSD",1761020399843,0.34,108440.0,108430.0,0.23425411]
["bitfinex","BTCUSD",1761020400495,0.02232943,108460.0,108450.0,0.18441678]
["bitfinex","BTCUSD",1761020400699,0.14208943,108460.0,108450.0,0.18441678]
["bitfinex","BTCUSD",1761020400853,0.11976,108460.0,108450.0,0.18441678]
["bitfinex","BTCUSD",1761020401051,0.35446237,108470.0,108450.0,0.18441678]
["bitfinex","BTCUSD",1761020401269,0.59141508,108490.0,108470.0,0.18437936]
["bitfinex","BTCUSD",1761020401270,0.41999184,108490.0,108470.0,0.18437936]
["bitfinex","BTCUSD",1761020401472,0.02448324,108480.0,108450.0,0.30436642]
["bitfinex","BTCUSD",1761020401672,3.0,108470.0,108450.0,0.0209098]
["bitfinex","BTCUSD",1761020401874,0.36304997,108460.0,108440.0,0.18443139]
["bitfinex","BTCUSD",1761020402075,0.11976,108470.0,108450.0,0.00578594]
["bitfinex","BTCUSD",1761020402392,0.00143752,108480.0,108460.0,0.18439977]
["bitfinex","BTCUSD",1761020402580,0.12119752,108480.0,108470.0,0.00505616]
["bitfinex","BTCUSD",1761020402785,0.46119752,108480.0,108470.0,0.00505616]
["bitfinex","BTCUSD",1761020402987,0.12119752,108480.0,108470.0,0.18943893]
["bitfinex","BTCUSD",1761020403168,0.12119752,108480.0,108470.0,0.2172788]
["bitfinex","BTCUSD",1761020403970,0.12219752,108480.0,108470.0,0.2172788]
["bitfinex","BTCUSD",1761020404186,0.12119752,108480.0,108470.0,0.03289603]
["bitfinex","BTCUSD",1761020404390,0.12119752,108480.0,108470.0,0.04218381]
["bitfinex","BTCUSD",1761020404595,0.14424324,108480.0,108470.0,0.04218381]
["bitfinex","BTCUSD",1761020404934,0.15870405,108480.0,108450.0,0.193787]
["bitfinex","BTCUSD",1761020405164,0.15870405,108480.0,108450.0,0.00014939]
["bitfinex","BTCUSD",1761020405165,3.52439977,108460.0,108450.0,0.00014939]
["bitfinex","BTCUSD",1761020405366,3.65411976,108460.0,108450.0,0.00014939]
["bitfinex","BTCUSD",1761020405574,0.34,108410.0,108390.0,0.19091868]
["bitfinex","BTCUSD",1761020405765,0.34013743,108410.0,108390.0,0.22314035]
["bitfinex","BTCUSD",1761020406218,0.34013743,108410.0,108390.0,0.34270035]
["bitfinex","BTCUSD",1761020406624,0.34013743,108410.0,108400.0,0.18450184]
["bitfinex","BTCUSD",1761020406766,0.34013743,108410.0,108400.0,0.21675399]
["bitfinex","BTCUSD",1761020406966,0.34013743,108410.0,108400.0,0.03225215]
["bitfinex","BTCUSD",1761020407173,0.34013743,108410.0,108390.0,0.11972]
["bitfinex","BTCUSD",1761020407383,0.34013743,108410.0,108380.0,0.30425484]
["bitfinex","BTCUSD",1761020407621,0.34013743,108410.0,108390.0,0.18451866]
["bitfinex","BTCUSD",1761020412595,0.34013743,108410.0,108390.0,0.18451834]
["bitfinex","BTCUSD",1761020413021,0.34013743,108410.0,108380.0,0.11972]
["bitfinex","BTCUSD",1761020413022,0.02306273,108400.0,108380.0,0.11972]
["bitfinex","BTCUSD",1761020413225,0.34,108390.0,108370.0,0.31346819]
["bitfinex","BTCUSD",1761020413859,0.34,108390.0,108380.0,0.18453589]
["bitfinex","BTCUSD",1761020414265,0.1412973,108400.0,108380.0,0.18453589]
["bitfinex","BTCUSD",1761020414467,0.16436003,108400.0,108380.0,0.18453589]
["bitfinex","BTCUSD",1761020415828,0.16436003,108400.0,108370.0,0.31346819]
["bitfinex","BTCUSD",1761020416033,0.16436003,108400.0,108370.0,0.36690639]
["bitfinex","BTCUSD",1761020416205,0.34,108390.0,108370.0,0.36690639]
["bitfinex","BTCUSD",1761020416566,0.34,108390.0,108380.0,0.18453589]
["bitfinex","BTCUSD",1761020418333,0.00013743,108410.0,108390.0,0.18451886]
["bitfinex","BTCUSD",1761020418562,0.00013743,108410.0,108390.0,0.20179537]
["bitfinex","BTCUSD",1761020418563,0.36163035,108400.0,108390.0,0.20179537]
["bitfinex","BTCUSD",1761020418789,0.36163035,108400.0,108390.0,0.01727651]
["bitfinex","BTCUSD",1761020418962,0.34,108400.0,108390.0,0.20179537]
["bitfinex","BTCUSD",1761020419177,0.15685445,108410.0,108390.0,0.20179537]
["bitfinex","BTCUSD",1761020419383,0.17991505,108410.0,108400.0,0.18450184]
["bitfinex","BTCUSD",1761020419580,0.01460752,108410.0,108400.0,0.23510356]
["bitfinex","BTCUSD",1761020420168,0.00013743,108410.0,108400.0,0.23510356]
["bitfinex","BTCUSD",1761020422266,0.00013743,108410.0,108400.0,0.23610356]
["bitfinex","BTCUSD",1761020422632,0.00013743,108410.0,108400.0,0.16710356]
["bitfinex","BTCUSD",1761020422862,0.00013743,108410.0,108400.0,0.17721449]
["bitfinex","BTCUSD",1761020423061,0.00013743,108410.0,108400.0,0.001]
["bitfinex","BTCUSD",1761020423292,0.48291803,108410.0,108400.0,0.001]
["bitfinex","BTCUSD",1761020423493,0.45985743,108410.0,108400.0,0.002]
["bitfinex","BTCUSD",1761020423875,0.45985743,108410.0,108400.0,0.001]
["bitfinex","BTCUSD",1761020424100,0.34,108400.0,108380.0,0.31347624]
["bitfinex","BTCUSD",1761020424402,0.34,108400.0,108380.0,0.35497807]
["bitfinex","BTCUSD",1761020424593,0.34,108400.0,108390.0,0.18451886]
["bitfinex","BTCUSD",1761020425800,0.11985743,108410.0,108390.0,0.18451886]
["bitfinex","BTCUSD",1761020425949,0.14291803,108410.0,108390.0,0.18451886]
["bitfinex","BTCUSD",1761020426659,0.14291803,108410.0,108400.0,0.18450184]
["bitfinex","BTCUSD",1761020426848,0.11985743,108410.0,108400.0,0.20449411]
["bitfinex","BTCUSD",1761020427255,0.00013743,108410.0,108400.0,0.20449411]
["bitfinex","BTCUSD",1761020427434,0.00013743,108410.0,108400.0,0.01999227]
["bitfinex","BTCUSD",1761020427638,0.02319803,108410.0,108400.0,0.02595606]
["bitfinex","BTCUSD",1761020428200,0.00013743,108410.0,108400.0,0.3301379]
["bitfinex","BTCUSD",1761020428405,0.00013743,108410.0,108400.0,0.32417411]
["bitfinex","BTCUSD",1761020429557,0.00013743,108410.0,108400.0,0.28817411]
["bitfinex","BTCUSD",1761020430178,0.00013743,108410.0,108400.0,0.32435639]
["bitfinex","BTCUSD",1761020431253,0.00013743,108410.0,108400.0,0.30418184]
["bitfinex","BTCUSD",1761020431472,0.00013743,108410.0,108400.0,0.30518184]
["bitfinex","BTCUSD",1761020432284,0.00013743,108410.0,108400.0,0.18550184]
["bitfinex","BTCUSD",1761020432462,0.00013743,108410.0,108400.0,0.34218391]
["bitfinex","BTCUSD",1761020433073,0.00013743,108410.0,108400.0,0.34118391]
["bitfinex","BTCUSD",1761020433757,0.00013743,108410.0,108400.0,0.37736619]
["bitfinex","BTCUSD",1761020434168,0.00013743,108410.0,108400.0,0.37836619]
["bitfinex","BTCUSD",1761020434741,0.00013743,108410.0,108400.0,0.37936619]
["bitfinex","BTCUSD",1761020434937,0.00013743,108410.0,108400.0,0.37836619]
["bitfinex","BTCUSD",1761020435144,0.00013743,108410.0,108400.0,0.37736619]
["bitfinex","BTCUSD",1761020435541,0.00013743,108410.0,108400.0,0.19386435]
["bitfinex","BTCUSD",1761020435747,0.00013743,108410.0,108400.0,0.34136412]
["bitfinex","BTCUSD",1761020436644,0.00013743,108410.0,108400.0,0.12168]
["bitfinex","BTCUSD",1761020436850,0.34013743,108410.0,108400.0,0.12168]
["bitfinex","BTCUSD",1761020437052,0.34013743,108410.0,108400.0,0.002]
["bitfinex","BTCUSD",1761020437255,0.52462225,108410.0,108400.0,0.002]
["bitfinex","BTCUSD",1761020437440,0.34013743,108410.0,108390.0,0.12579434]
["bitfinex","BTCUSD",1761020437660,0.34013743,108410.0,108390.0,0.3422685]
["bitfinex","BTCUSD",1761020437853,0.34013743,108410.0,108390.0,0.33611416]
["bitfinex","BTCUSD",1761020438928,0.34013743,108410.0,108390.0,0.21647416]
["bitfinex","BTCUSD",1761020441255,0.34013743,108410.0,108390.0,0.2164733]
["bitfinex","BTCUSD",1761020442525,0.34013743,108410.0,108400.0,0.18450184]
["bitfinex","BTCUSD",1761020442726,0.34013743,108410.0,108400.0,0.2032686]
["bitfinex","BTCUSD",1761020443613,0.00013743,108410.0,108400.0,0.3229086]
["bitfinex","BTCUSD",1761020445069,0.00013743,108410.0,108400.0,0.3249086]
["bitfinex","BTCUSD",1761020445506,0.00013743,108410.0,108400.0,0.002]
["bitfinex","BTCUSD",1761020445738,0.00013743,108410.0,108400.0,0.12901395]
["bitfinex","BTCUSD",1761020445954,0.00013743,108410.0,108400.0,0.31351579]
["bitfinex","BTCUSD",1761020446168,0.00013743,108410.0,108400.0,0.30614184]
["bitfinex","BTCUSD",1761020447011,0.00013743,108410.0,108400.0,0.30514184]
["bitfinex","BTCUSD",1761020447217,0.00013743,108410.0,108400.0,0.30414184]
["bitfinex","BTCUSD",1761020451579,0.00013743,108410.0,108400.0,0.30514184]
["bitfinex","BTCUSD",1761020451823,0.00013743,108410.0,108400.0,0.30614184]
["bitfinex","BTCUSD",1761020452543,0.00013743,108410.0,108400.0,0.34232412]
["bitfinex","BTCUSD",1761020452755,0.00013743,108410.0,108400.0,0.43214313]
["bitfinex","BTCUSD",1761020453612,0.00013743,108410.0,108400.0,0.43114313]
["bitfinex","BTCUSD",1761020454462,0.00013743,108410.0,108400.0,0.43214313]
["bitfinex","BTCUSD",1761020457553,0.00013743,108410.0,108400.0,0.31250313]
["bitfinex","BTCUSD",1761020457766,0.00013743,108410.0,108400.0,0.43206313]
["bitfinex","BTCUSD",1761020461276,1e-08,108410.0,108400.0,1.48936659]
["bitfinex","BTCUSD",1761020461697,1e-08,108410.0,108400.0,0.80899053]
["bitfinex","BTCUSD",1761020462466,1e-08,108410.0,108400.0,0.80799053]
["bitfinex","BTCUSD",1761020462713,1e-08,108410.0,108400.0,1.52729399]
["bitfinex","BTCUSD",1761020463146,1e-08,108410.0,108400.0,1.52529399]
["bitfinex","BTCUSD",1761020463584,1e-08,108410.0,108400.0,1.52729399]
["bitfinex","BTCUSD",1761020463795,1e-08,108410.0,108400.0,1.53729398]
["bitfinex","BTCUSD",1761020464068,1e-08,108410.0,108400.0,1.53529398]
["bitfinex","BTCUSD",1761020464285,1e-08,108410.0,108400.0,4.53429398]
["bitfinex","BTCUSD",1761020464507,1e-08,108410.0,108400.0,4.53629398]
["bitfinex","BTCUSD",1761020464914,1e-08,108410.0,108400.0,4.53429398]
["bitfinex","BTCUSD",1761020465127,1e-08,108410.0,108400.0,4.53629398]
["bitfinex","BTCUSD",1761020465346,0.01446114,108490.0,108480.0,0.18436578]
["bitfinex","BTCUSD",1761020465564,0.01455295,108490.0,108480.0,0.18436578]
["bitfinex","BTCUSD",1761020465999,9.181e-05,108490.0,108480.0,0.18436578]
["bitfinex","BTCUSD",1761020467247,9.181e-05,108490.0,108480.0,0.22054806]
["bitfinex","BTCUSD",1761020468334,9.181e-05,108490.0,108460.0,0.19361858]
["bitfinex","BTCUSD",1761020468538,0.20748613,108490.0,108470.0,0.11948]
["bitfinex","BTCUSD",1761020468725,0.18544254,108490.0,108470.0,0.11948]
["bitfinex","BTCUSD",1761020468926,0.18644254,108490.0,108460.0,0.39369588]
["bitfinex","BTCUSD",1761020469176,0.21770356,108490.0,108460.0,0.11948]
["bitfinex","BTCUSD",1761020469389,0.34,108470.0,108450.0,0.18441278]
["bitfinex","BTCUSD",1761020469593,0.34,108470.0,108450.0,0.30389499]
["bitfinex","BTCUSD",1761020469800,0.34,108470.0,108460.0,0.00750801]
["bitfinex","BTCUSD",1761020471746,0.34,108470.0,108450.0,0.146923]
["bitfinex","BTCUSD",1761020472300,0.34,108470.0,108460.0,0.00069066]
["bitfinex","BTCUSD",1761020473139,0.34,108470.0,108460.0,0.00207338]
["bitfinex","BTCUSD",1761020473338,0.34009181,108490.0,108470.0,0.18437851]
["bitfinex","BTCUSD",1761020473544,9.181e-05,108490.0,108480.0,0.18436578]
["bitfinex","BTCUSD",1761020473744,9.181e-05,108490.0,108480.0,0.34068021]
["bitfinex","BTCUSD",1761020473948,9.181e-05,108490.0,108480.0,0.37686249]
["bitfinex","BTCUSD",1761020474156,9.181e-05,108490.0,108480.0,0.19249671]
["bitfinex","BTCUSD",1761020474316,9.181e-05,108490.0,108480.0,0.37686249]
["bitfinex","BTCUSD",1761020474518,9.181e-05,108490.0,108480.0,0.37542497]
["bitfinex","BTCUSD",1761020474716,9.181e-05,108490.0,108480.0,0.15487691]
["bitfinex","BTCUSD",1761020475190,0.34009181,108490.0,108480.0,0.15487691]
["bitfinex","BTCUSD",1761020475431,0.34009181,108490.0,108470.0,0.18437672]
["bitfinex","BTCUSD",1761020475619,0.34009181,108490.0,108480.0,0.18436578]
["bitfinex","BTCUSD",1761020476054,0.34009181,108490.0,108470.0,0.30381672]
["bitfinex","BTCUSD",1761020476197,0.34009181,108490.0,108470.0,0.11944]
["bitfinex","BTCUSD",1761020476392,0.34009181,108490.0,108470.0,0.30382261]
["bitfinex","BTCUSD",1761020477080,0.1843669,108480.0,108460.0,0.03618228]
["bitfinex","BTCUSD",1761020477284,0.5336612,108490.0,108460.0,0.3038388]
["bitfinex","BTCUSD",1761020477682,0.45953181,108490.0,108470.0,0.18438264]
["bitfinex","BTCUSD",1761020478038,0.34,108470.0,108460.0,0.11944]
["bitfinex","BTCUSD",1761020478443,0.34,108470.0,108460.0,0.33139815]
["bitfinex","BTCUSD",1761020479453,0.66755974,108490.0,108460.0,0.33139815]
["bitfinex","BTCUSD",1761020479659,0.02304572,108480.0,108460.0,0.33139815]
["bitfinex","BTCUSD",1761020480128,0.02304572,108480.0,108470.0,0.18438277]
["bitfinex","BTCUSD",1761020480300,0.47399279,108490.0,108470.0,0.18438277]
["bitfinex","BTCUSD",1761020480503,0.47399279,108490.0,108470.0,0.20610931]
["bitfinex","BTCUSD",1761020480727,0.02304572,108480.0,108470.0,0.02172654]
["bitfinex","BTCUSD",1761020480940,0.2074115,108480.0,108470.0,0.02172654]
["bitfinex","BTCUSD",1761020481156,0.34,108470.0,108450.0,0.27554383]
["bitfinex","BTCUSD",1761020481293,0.34,108470.0,108450.0,0.36536284]
["bitfinex","BTCUSD",1761020481705,0.34,108470.0,108450.0,0.266323]
["bitfinex","BTCUSD",1761020483050,0.18439977,108460.0,108430.0,0.19364214]
["bitfinex","BTCUSD",1761020483253,0.18439977,108460.0,108430.0,0.04702859]
["bitfinex","BTCUSD",1761020483520,0.5244174,108450.0,108430.0,0.03780606]
["bitfinex","BTCUSD",1761020483719,0.6438174,108450.0,108430.0,0.12024243]
["bitfinex","BTCUSD",1761020483925,0.18443378,108440.0,108410.0,0.29341114]
["bitfinex","BTCUSD",1761020484187,0.18443378,108440.0,108420.0,0.1194]
["bitfinex","BTCUSD",1761020484354,0.18443378,108440.0,108420.0,0.3441543]
["bitfinex","BTCUSD",1761020484554,0.18443378,108440.0,108400.0,0.19362525]
["bitfinex","BTCUSD",1761020484555,0.53366864,108440.0,108400.0,0.19362525]
["bitfinex","BTCUSD",1761020484757,0.34,108420.0,108400.0,0.27431825]
["bitfinex","BTCUSD",1761020484955,0.52446905,108420.0,108380.0,0.19369727]
["bitfinex","BTCUSD",1761020485181,0.52446905,108420.0,108390.0,0.40292356]
["bitfinex","BTCUSD",1761020485357,0.52446958,108420.0,108390.0,0.40292356]
["bitfinex","BTCUSD",1761020485570,0.52446958,108420.0,108400.0,0.18450142]
["bitfinex","BTCUSD",1761020485780,0.34,108420.0,108410.0,0.00029074]
["bitfinex","BTCUSD",1761020486193,0.34,108420.0,108410.0,0.00121316]
["bitfinex","BTCUSD",1761020486772,0.34,108420.0,108410.0,0.00259832]
["bitfinex","BTCUSD",1761020486979,0.52446781,108420.0,108390.0,0.40292356]
["bitfinex","BTCUSD",1761020487190,0.52446781,108420.0,108390.0,0.41346635]
["bitfinex","BTCUSD",1761020487414,0.53893471,108420.0,108390.0,0.41346635]
["bitfinex","BTCUSD",1761020487600,0.3544669,108420.0,108400.0,0.18532233]
["bitfinex","BTCUSD",1761020487805,0.3544669,108420.0,108400.0,0.18450131]
["bitfinex","BTCUSD",1761020488013,0.3544669,108420.0,108400.0,0.22324344]
["bitfinex","BTCUSD",1761020488220,0.0144669,108420.0,108410.0,0.18448482]
["bitfinex","BTCUSD",1761020488430,0.3401376,108440.0,108430.0,0.18445079]
["bitfinex","BTCUSD",1761020488581,0.01446561,108430.0,108420.0,0.18446557]
["bitfinex","BTCUSD",1761020489203,0.01446561,108430.0,108410.0,0.1194]
["bitfinex","BTCUSD",1761020489403,0.52446864,108420.0,108390.0,0.22992683]
["bitfinex","BTCUSD",1761020489596,0.52446864,108420.0,108400.0,0.11936]
["bitfinex","BTCUSD",1761020490233,0.52446864,108420.0,108400.0,0.30385961]
["bitfinex","BTCUSD",1761020490457,0.64386864,108420.0,108390.0,0.31974584]
["bitfinex","BTCUSD",1761020490652,0.4594,108420.0,108400.0,0.18573081]
["bitfinex","BTCUSD",1761020490854,0.4594,108420.0,108400.0,0.1844988]
["bitfinex","BTCUSD",1761020491106,0.4594,108420.0,108410.0,0.18448482]
["bitfinex","BTCUSD",1761020491499,0.19904164,108440.0,108420.0,0.18446756]
["bitfinex","BTCUSD",1761020491704,0.34,108430.0,108420.0,0.18446756]
["bitfinex","BTCUSD",1761020491903,0.45936,108430.0,108410.0,0.18448482]
["bitfinex","BTCUSD",1761020492263,0.45936,108430.0,108420.0,0.18638663]
["bitfinex","BTCUSD",1761020492624,0.45936,108430.0,108420.0,0.18446781]
["bitfinex","BTCUSD",1761020493180,0.47396478,108440.0,108420.0,0.18446781]
["bitfinex","BTCUSD",1761020493583,0.48842944,108440.0,108420.0,0.18446781]
["bitfinex","BTCUSD",1761020493811,0.67286448,108440.0,108420.0,0.13246781]
["bitfinex","BTCUSD",1761020493986,0.02194274,108430.0,108410.0,0.31310906]
["bitfinex","BTCUSD",1761020494162,0.02194274,108430.0,108420.0,0.0013835]
["bitfinex","BTCUSD",1761020494431,0.02194274,108430.0,108420.0,0.00259406]
["bitfinex","BTCUSD",1761020497385,0.18447347,108420.0,108400.0,0.31308287]
["bitfinex","BTCUSD",1761020497571,0.19367332,108430.0,108400.0,0.31308287]
["bitfinex","BTCUSD",1761020499552,0.19367332,108430.0,108410.0,0.00120297]
["bitfinex","BTCUSD",1761020500158,0.01986337,108420.0,108400.0,0.31308287]
["bitfinex","BTCUSD",1761020500370,0.19367332,108430.0,108410.0,0.18708514]
["bitfinex","BTCUSD",1761020500590,0.19367332,108430.0,108410.0,0.18448482]
["bitfinex","BTCUSD",1761020500793,0.34,108420.0,108410.0,0.18448482]
["bitfinex","BTCUSD",1761020501001,0.35460226,108440.0,108420.0,0.18446402]
["bitfinex","BTCUSD",1761020501209,0.47396226,108440.0,108420.0,0.22228133]
["bitfinex","BTCUSD",1761020501623,0.47396226,108440.0,108420.0,0.03781731]
["bitfinex","BTCUSD",1761020501624,0.02305634,108430.0,108420.0,0.03781731]
["bitfinex","BTCUSD",1761020501866,0.52447225,108420.0,108400.0,0.31308287]
["bitfinex","BTCUSD",1761020502056,0.52447157,108420.0,108400.0,0.303861]
["bitfinex","BTCUSD",1761020502695,0.52447157,108420.0,108400.0,0.11936]
["bitfinex","BTCUSD",1761020503007,0.34,108420.0,108400.0,0.30386163]
["bitfinex","BTCUSD",1761020503206,0.34,108420.0,108410.0,0.00033035]
["bitfinex","BTCUSD",1761020503410,0.34,108420.0,108410.0,0.00050754]
["bitfinex","BTCUSD",1761020503596,0.64382781,108420.0,108410.0,0.00181302]
["bitfinex","BTCUSD",1761020503980,0.45936,108420.0,108410.0,0.00181302]
["bitfinex","BTCUSD",1761020504779,0.64382781,108420.0,108410.0,0.00181302]
["bitfinex","BTCUSD",1761020505266,0.45936,108420.0,108410.0,0.00181302]
["bitfinex","BTCUSD",1761020506084,0.45936,108420.0,108410.0,0.00259832]
["bitfinex","BTCUSD",1761020506290,0.64382781,108420.0,108410.0,0.00259832]
["bitfinex","BTCUSD",1761020506511,0.30382781,108420.0,108410.0,0.00259832]
["bitfinex","BTCUSD",1761020507216,0.31829451,108420.0,108400.0,0.30646014]
["bitfinex","BTCUSD",1761020507418,0.31829451,108420.0,108400.0,0.30386182]
["bitfinex","BTCUSD",1761020507776,0.31829451,108420.0,108400.0,0.11936]
["bitfinex","BTCUSD",1761020507956,0.31829451,108420.0,108400.0,0.12003038]
["bitfinex","BTCUSD",1761020508162,0.0230606,108410.0,108390.0,0.18451229]
["bitfinex","BTCUSD",1761020508360,0.20754574,108410.0,108380.0,0.18453219]
["bitfinex","BTCUSD",1761020508544,3.34,108410.0,108380.0,0.34167781]
["bitfinex","BTCUSD",1761020508752,0.52448514,108410.0,108390.0,0.00260683]
["bitfinex","BTCUSD",1761020509082,0.52450184,108400.0,108390.0,0.00260683]
["bitfinex","BTCUSD",1761020510035,0.52451892,108390.0,108370.0,0.3038729]
["bitfinex","BTCUSD",1761020510269,0.52451892,108390.0,108370.0,0.00049766]
["bitfinex","BTCUSD",1761020510476,0.52451892,108390.0,108370.0,0.30473964]
["bitfinex","BTCUSD",1761020510650,0.52451892,108390.0,108370.0,0.30436901]
["bitfinex","BTCUSD",1761020510884,0.34,108390.0,108370.0,0.30436901]
["bitfinex","BTCUSD",1761020511090,0.19372693,108400.0,108370.0,0.30436901]
["bitfinex","BTCUSD",1761020511227,0.02306485,108390.0,108370.0,0.30436901]
["bitfinex","BTCUSD",1761020511818,0.02306485,108390.0,108380.0,0.00261309]
["bitfinex","BTCUSD",1761020512023,0.02306485,108390.0,108370.0,0.30436901]
["bitfinex","BTCUSD",1761020512845,0.02306485,108390.0,108380.0,0.00231769]
["bitfinex","BTCUSD",1761020513266,0.02306485,108390.0,108380.0,0.18685358]
["bitfinex","BTCUSD",1761020513478,0.20756554,108400.0,108380.0,0.18453589]
["bitfinex","BTCUSD",1761020513682,0.18450281,108400.0,108380.0,0.18453589]
["bitfinex","BTCUSD",1761020513941,0.20756554,108400.0,108380.0,0.18453589]
["bitfinex","BTCUSD",1761020514132,0.02306273,108400.0,108380.0,0.18453589]
["bitfinex","BTCUSD",1761020515117,0.2075646,108400.0,108380.0,0.18453589]
["bitfinex","BTCUSD",1761020515444,0.18450187,108400.0,108380.0,0.18453589]
["bitfinex","BTCUSD",1761020515881,0.54817998,108410.0,108380.0,0.18453589]
["bitfinex","BTCUSD",1761020516084,0.02306273,108400.0,108380.0,0.18453589]
["bitfinex","BTCUSD",1761020516222,0.20756584,108400.0,108380.0,0.18453589]
["bitfinex","BTCUSD",1761020516427,0.18450311,108400.0,108380.0,0.18453589]
["bitfinex","BTCUSD",1761020517056,0.54817998,108410.0,108380.0,0.18453589]
["bitfinex","BTCUSD",1761020517260,0.02306273,108400.0,108380.0,0.18453589]
["bitfinex","BTCUSD",1761020517466,0.20756513,108400.0,108380.0,0.18453589]
["bitfinex","BTCUSD",1761020517619,0.1845024,108400.0,108380.0,0.18453589]
["bitfinex","BTCUSD",1761020517824,0.02306485,108390.0,108380.0,0.18453589]
["bitfinex","BTCUSD",1761020518038,0.1845024,108400.0,108380.0,0.18453589]
["bitfinex","BTCUSD",1761020518234,0.54817998,108410.0,108390.0,0.18451886]
["bitfinex","BTCUSD",1761020518235,0.3544706,108410.0,108390.0,0.18451886]
["bitfinex","BTCUSD",1761020518446,0.18450197,108400.0,108380.0,0.19376268]
["bitfinex","BTCUSD",1761020518651,0.18450184,108400.0,108390.0,0.00046568]
["bitfinex","BTCUSD",1761020518852,0.18450184,108400.0,108380.0,0.00260707]
["bitfinex","BTCUSD",1761020519114,0.18450184,108400.0,108380.0,0.18714223]
["bitfinex","BTCUSD",1761020519341,0.34,108390.0,108380.0,0.18453516]
["bitfinex","BTCUSD",1761020520488,0.56265194,108410.0,108390.0,0.18451645]
["bitfinex","BTCUSD",1761020520693,0.55342525,108410.0,108390.0,0.18451645]
["bitfinex","BTCUSD",1761020521096,0.55342525,108410.0,108380.0,0.19376195]
["bitfinex","BTCUSD",1761020521501,0.55342525,108410.0,108390.0,0.00143941]
["bitfinex","BTCUSD",1761020521894,0.55342525,108410.0,108390.0,0.18595669]
["bitfinex","BTCUSD",1761020522030,0.55342525,108410.0,108390.0,0.18451728]
["bitfinex","BTCUSD",1761020522231,0.3689404,108410.0,108390.0,0.18451728]
["bitfinex","BTCUSD",1761020522436,0.3689404,108410.0,108400.0,0.18710642]
["bitfinex","BTCUSD",1761020522437,0.0289404,108410.0,108400.0,0.18710642]
["bitfinex","BTCUSD",1761020522640,0.0289404,108410.0,108400.0,0.18450184]
["bitfinex","BTCUSD",1761020522846,0.34,108400.0,108370.0,0.1942699]
["bitfinex","BTCUSD",1761020523051,0.34,108400.0,108380.0,0.18481193]
["bitfinex","BTCUSD",1761020523255,0.52450331,108400.0,108380.0,0.3038137]
["bitfinex","BTCUSD",1761020523496,0.34,108400.0,108390.0,0.18451886]
["bitfinex","BTCUSD",1761020523702,0.001,108410.0,108400.0,0.18450184]
["bitfinex","BTCUSD",1761020523905,0.55673294,108430.0,108400.0,0.30378184]
["bitfinex","BTCUSD",1761020524239,0.5336766,108430.0,108410.0,0.00215241]
["bitfinex","BTCUSD",1761020524441,0.02305847,108420.0,108410.0,0.00215241]
["bitfinex","BTCUSD",1761020524572,3.0,108430.0,108410.0,0.18663723]
["bitfinex","BTCUSD",1761020524790,0.19365603,108440.0,108410.0,0.18448482]
["bitfinex","BTCUSD",1761020524997,0.23119576,108450.0,108420.0,0.18568978]
["bitfinex","BTCUSD",1761020525291,0.23119576,108450.0,108430.0,0.18444333]
["bitfinex","BTCUSD",1761020525292,3.0,108440.0,108430.0,0.18444333]
["bitfinex","BTCUSD",1761020525769,0.037651,108450.0,108440.0,0.18443378]
["bitfinex","BTCUSD",1761020525950,0.00014921,108450.0,108440.0,0.30367378]
["bitfinex","BTCUSD",1761020526153,0.00014921,108450.0,108440.0,0.42967507]
["bitfinex","BTCUSD",1761020526989,0.00014921,108450.0,108430.0,0.18444333]
["bitfinex","BTCUSD",1761020527198,0.18443386,108440.0,108430.0,0.11924]
["bitfinex","BTCUSD",1761020527398,0.34,108440.0,108420.0,0.30468406]
["bitfinex","BTCUSD",1761020527731,0.34,108440.0,108430.0,0.18445079]
["bitfinex","BTCUSD",1761020527935,0.34,108440.0,108420.0,0.39352592]
["bitfinex","BTCUSD",1761020528140,0.34,108440.0,108420.0,0.39352365]
["bitfinex","BTCUSD",1761020528375,0.52443502,108440.0,108420.0,0.11924]
["bitfinex","BTCUSD",1761020528574,0.52443502,108440.0,108420.0,0.30370734]
["bitfinex","BTCUSD",1761020528824,0.52443502,108440.0,108420.0,0.11924]
["bitfinex","BTCUSD",1761020529261,0.52443502,108440.0,108420.0,0.3037061]
["bitfinex","BTCUSD",1761020529460,0.52443502,108440.0,108430.0,0.00245694]
["bitfinex","BTCUSD",1761020530147,0.52443502,108440.0,108410.0,0.22066682]
["bitfinex","BTCUSD",1761020530148,0.34,108430.0,108410.0,0.22066682]
["bitfinex","BTCUSD",1761020530286,0.34,108430.0,108420.0,0.18446781]
["bitfinex","BTCUSD",1761020530669,0.34,108430.0,108420.0,0.18546781]
["bitfinex","BTCUSD",1761020531099,0.34,108430.0,108420.0,0.18446781]
["bitfinex","BTCUSD",1761020531307,0.34,108430.0,108410.0,0.22066682]
["bitfinex","BTCUSD",1761020531985,0.53367332,108430.0,108400.0,0.11924]
["bitfinex","BTCUSD",1761020532155,0.53367332,108430.0,108400.0,0.33503141]
["bitfinex","BTCUSD",1761020532580,0.18447112,108420.0,108400.0,0.15053848]
["bitfinex","BTCUSD",1761020532774,0.18448482,108410.0,108400.0,0.03129848]
["bitfinex","BTCUSD",1761020532995,0.18447112,108420.0,108400.0,0.15049848]
["bitfinex","BTCUSD",1761020533215,0.18447112,108420.0,108400.0,0.03389904]
["bitfinex","BTCUSD",1761020533422,3.0,108420.0,108400.0,0.21840076]
["bitfinex","BTCUSD",1761020533610,3.0,108420.0,108400.0,0.2158002]
["bitfinex","BTCUSD",1761020533825,0.53367332,108430.0,108400.0,0.2158002]
["bitfinex","BTCUSD",1761020534039,0.02305847,108420.0,108410.0,0.00088052]
["bitfinex","BTCUSD",1761020534255,0.20752628,108420.0,108410.0,0.00088052]
["bitfinex","BTCUSD",1761020534462,0.18446781,108420.0,108410.0,0.00088052]
["bitfinex","BTCUSD",1761020535298,0.52446781,108420.0,108410.0,0.00259832]
["bitfinex","BTCUSD",1761020536108,0.34,108420.0,108410.0,0.18708314]
["bitfinex","BTCUSD",1761020536315,0.34,108420.0,108410.0,0.20247126]
["bitfinex","BTCUSD",1761020536912,0.34,108420.0,108410.0,0.01798644]
["bitfinex","BTCUSD",1761020537501,0.34,108420.0,108410.0,0.20276904]
["bitfinex","BTCUSD",1761020537707,0.34,108420.0,108410.0,0.20347126]
["bitfinex","BTCUSD",1761020538381,0.34,108440.0,108420.0,0.18445719]
["bitfinex","BTCUSD",1761020538602,0.34,108440.0,108420.0,0.21575567]
["bitfinex","BTCUSD",1761020539030,0.52443378,108440.0,108430.0,0.00021102]
["bitfinex","BTCUSD",1761020539249,0.52443378,108440.0,108420.0,0.21575567]
["bitfinex","BTCUSD",1761020539250,0.18445079,108430.0,108420.0,0.03129848]
["bitfinex","BTCUSD",1761020539466,0.18446804,108420.0,108410.0,0.11916]
["bitfinex","BTCUSD",1761020539746,0.18446804,108420.0,108410.0,0.15319403]
["bitfinex","BTCUSD",1761020539932,0.18445079,108430.0,108410.0,0.03476641]
["bitfinex","BTCUSD",1761020540160,0.34,108420.0,108410.0,0.03476641]
["bitfinex","BTCUSD",1761020540323,0.34,108420.0,108410.0,0.03539333]
["bitfinex","BTCUSD",1761020540572,0.34,108420.0,108410.0,0.21987815]
["bitfinex","BTCUSD",1761020540780,0.34,108420.0,108410.0,0.03403403]
["bitfinex","BTCUSD",1761020540919,0.52446781,108420.0,108410.0,0.03403403]
["bitfinex","BTCUSD",1761020541508,0.34,108420.0,108410.0,0.03403403]
["bitfinex","BTCUSD",1761020541718,0.34,108420.0,108410.0,0.21851885]
["bitfinex","BTCUSD",1761020541937,0.01446617,108430.0,108410.0,0.21851885]
["bitfinex","BTCUSD",1761020542153,0.03752251,108430.0,108410.0,0.21851885]
["bitfinex","BTCUSD",1761020542371,0.34,108420.0,108410.0,0.21851885]
["bitfinex","BTCUSD",1761020542595,0.01446617,108430.0,108410.0,0.25470113]
["bitfinex","BTCUSD",1761020542849,0.02305422,108440.0,108420.0,0.30362781]
["bitfinex","BTCUSD",1761020543073,0.20748814,108440.0,108420.0,0.3188787]
["bitfinex","BTCUSD",1761020543328,0.34,108430.0,108420.0,0.3188787]
["bitfinex","BTCUSD",1761020545466,0.34,108450.0,108430.0,0.18444866]
["bitfinex","BTCUSD",1761020545657,0.34,108450.0,108430.0,0.21848269]
["bitfinex","BTCUSD",1761020545856,0.34,108450.0,108430.0,0.18948269]
["bitfinex","BTCUSD",1761020546058,0.02006699,108440.0,108430.0,0.21848482]
["bitfinex","BTCUSD",1761020546260,0.36006699,108440.0,108430.0,0.03403403]
["bitfinex","BTCUSD",1761020546463,0.34,108440.0,108430.0,0.03403403]
["bitfinex","BTCUSD",1761020546669,0.52443378,108440.0,108430.0,0.03604445]
["bitfinex","BTCUSD",1761020546873,0.34,108440.0,108430.0,0.21848482]
["bitfinex","BTCUSD",1761020549468,0.01446335,108460.0,108440.0,0.18442706]
["bitfinex","BTCUSD",1761020549683,0.04652326,108470.0,108460.0,0.18439977]
["bitfinex","BTCUSD",1761020550097,0.01446786,108470.0,108460.0,0.18439977]
["bitfinex","BTCUSD",1761020550519,0.55679864,108480.0,108460.0,0.18439977]
["bitfinex","BTCUSD",1761020550737,0.00014927,108470.0,108450.0,0.19363761]
["bitfinex","BTCUSD",1761020550943,0.18453215,108470.0,108450.0,0.22767164]
["bitfinex","BTCUSD",1761020551195,0.001,108460.0,108450.0,0.07021631]
["bitfinex","BTCUSD",1761020551313,0.18453215,108470.0,108450.0,0.07021631]
["bitfinex","BTCUSD",1761020551512,0.54744974,108460.0,108450.0,0.03403403]
["bitfinex","BTCUSD",1761020551736,0.34,108460.0,108450.0,0.15311403]
["bitfinex","BTCUSD",1761020551936,0.34,108460.0,108430.0,0.19367332]
["bitfinex","BTCUSD",1761020551937,0.18441789,108450.0,108430.0,0.19367332]
["bitfinex","BTCUSD",1761020552215,0.34,108440.0,108430.0,0.19366738]
["bitfinex","BTCUSD",1761020552416,0.34,108440.0,108430.0,0.3489356]
["bitfinex","BTCUSD",1761020552688,0.34,108460.0,108440.0,0.18442695]
["bitfinex","BTCUSD",1761020553343,0.34,108460.0,108450.0,0.18441678]
["bitfinex","BTCUSD",1761020554328,0.34,108460.0,108440.0,0.18442695]
["bitfinex","BTCUSD",1761020554487,0.34,108460.0,108450.0,0.00096136]
["bitfinex","BTCUSD",1761020555761,0.34,108460.0,108450.0,0.00176308]
["bitfinex","BTCUSD",1761020557354,0.34,108460.0,108450.0,0.18617986]
["bitfinex","BTCUSD",1761020557560,0.01461321,108470.0,108450.0,0.22147746]
["bitfinex","BTCUSD",1761020557760,0.0376592,108470.0,108450.0,0.22147746]
["bitfinex","BTCUSD",1761020557961,0.34,108460.0,108450.0,0.22147746]
["bitfinex","BTCUSD",1761020558988,0.01461321,108470.0,108460.0,0.18439977]
["bitfinex","BTCUSD",1761020559642,0.34,108460.0,108450.0,0.15610068]
["bitfinex","BTCUSD",1761020559804,0.34,108460.0,108450.0,0.11904]
["bitfinex","BTCUSD",1761020560922,0.34,108460.0,108450.0,0.12109377]
["bitfinex","BTCUSD",1761020562191,0.52439977,108460.0,108450.0,0.00205377]
["bitfinex","BTCUSD",1761020562572,0.52439977,108460.0,108440.0,0.119]
["bitfinex","BTCUSD",1761020562737,0.52439977,108460.0,108440.0,0.11986108]
["bitfinex","BTCUSD",1761020562941,0.52439977,108460.0,108440.0,0.119]
["bitfinex","BTCUSD",1761020563260,0.52439977,108460.0,108430.0,0.2298556]
["bitfinex","BTCUSD",1761020563261,0.18441678,108450.0,108430.0,0.2298556]
["bitfinex","BTCUSD",1761020563476,0.53363761,108450.0,108430.0,0.119]
["bitfinex","BTCUSD",1761020563697,0.34,108440.0,108420.0,0.18446309]
["bitfinex","BTCUSD",1761020563902,0.52443405,108440.0,108420.0,0.43109932]
["bitfinex","BTCUSD",1761020564992,0.19363761,108450.0,108430.0,0.18445079]
["bitfinex","BTCUSD",1761020566376,0.20810104,108450.0,108430.0,0.18445079]
["bitfinex","BTCUSD",1761020567021,0.20810104,108450.0,108440.0,0.00206785]
["bitfinex","BTCUSD",1761020568579,0.20810104,108450.0,108430.0,0.00206785]
["bitfinex","BTCUSD",1761020569331,0.20810104,108450.0,108430.0,0.18651826]
["bitfinex","BTCUSD",1761020569531,0.20810104,108450.0,108430.0,0.19591811]
["bitfinex","BTCUSD",1761020571292,0.20810104,108450.0,108440.0,0.00072648]
["bitfinex","BTCUSD",1761020571715,0.207488,108440.0,108430.0,0.0114677]
["bitfinex","BTCUSD",1761020571869,0.18443378,108440.0,108430.0,0.0114677]
["bitfinex","BTCUSD",1761020575618,0.52443378,108440.0,108430.0,0.01203831]
["bitfinex","BTCUSD",1761020575824,0.52443378,108440.0,108430.0,0.0114677]
["bitfinex","BTCUSD",1761020576451,0.52443378,108440.0,108420.0,0.30346744]
["bitfinex","BTCUSD",1761020577260,0.52443378,108440.0,108370.0,0.18450487]
["bitfinex","BTCUSD",1761020577261,0.18451093,108400.0,108370.0,0.18450487]
["bitfinex","BTCUSD",1761020577451,0.19371354,108410.0,108380.0,0.30349449]
["bitfinex","BTCUSD",1761020577685,0.19371354,108410.0,108390.0,0.18451837]
["bitfinex","BTCUSD",1761020577891,0.18450189,108400.0,108380.0,0.30349449]
["bitfinex","BTCUSD",1761020578477,0.18451886,108390.0,108380.0,0.00049766]
["bitfinex","BTCUSD",1761020578679,0.52451886,108390.0,108380.0,0.00049766]
["bitfinex","BTCUSD",1761020580591,0.35447048,108390.0,108380.0,0.18503355]
["bitfinex","BTCUSD",1761020580959,0.53898934,108390.0,108380.0,0.00049766]
["bitfinex","BTCUSD",1761020581617,0.35447048,108390.0,108380.0,0.18503355]
["bitfinex","BTCUSD",1761020581824,0.53898934,108390.0,108380.0,0.00049766]
["bitfinex","BTCUSD",1761020582118,0.35447048,108390.0,108380.0,0.00248779]
["bitfinex","BTCUSD",1761020582511,0.53898934,108390.0,108380.0,0.00248779]
["bitfinex","BTCUSD",1761020583067,0.53898934,108390.0,108380.0,0.00049766]
["bitfinex","BTCUSD",1761020583777,3.53898934,108390.0,108380.0,0.00049766]
["bitfinex","BTCUSD",1761020584368,3.55346121,108390.0,108380.0,0.00049766]
["bitfinex","BTCUSD",1761020584807,3.55446121,108390.0,108380.0,0.00049766]
["bitfinex","BTCUSD",1761020585183,3.55546121,108390.0,108380.0,0.00049766]
["bitfinex","BTCUSD",1761020585978,3.55446121,108390.0,108380.0,0.00049766]
["bitfinex","BTCUSD",1761020586601,3.55346121,108390.0,108380.0,0.00049766]
["bitfinex","BTCUSD",1761020587594,3.55446121,108390.0,108380.0,0.00049766]
["bitfinex","BTCUSD",1761020588003,3.0,108370.0,108350.0,0.18458644]
["bitfinex","BTCUSD",1761020588233,0.34,108370.0,108360.0,0.18456995]
["bitfinex","BTCUSD",1761020588560,0.34,108360.0,108350.0,0.03596905]
["bitfinex","BTCUSD",1761020588974,0.34,108360.0,108350.0,0.22055603]
["bitfinex","BTCUSD",1761020589367,0.18453713,108380.0,108360.0,0.18456103]
["bitfinex","BTCUSD",1761020589511,0.02894235,108390.0,108370.0,0.18455125]
["bitfinex","BTCUSD",1761020589738,0.02894235,108390.0,108380.0,0.18453589]
["bitfinex","BTCUSD",1761020589917,0.01447048,108390.0,108380.0,0.18453589]
["bitfinex","BTCUSD",1761020590121,0.19371261,108410.0,108390.0,0.18451675]
["bitfinex","BTCUSD",1761020590318,0.02894053,108410.0,108400.0,0.18450184]
["bitfinex","BTCUSD",1761020590523,0.01446985,108410.0,108400.0,0.18450184]
["bitfinex","BTCUSD",1761020590734,0.02305847,108420.0,108400.0,0.18450184]
["bitfinex","BTCUSD",1761020590937,0.20752684,108420.0,108400.0,0.18450184]
["bitfinex","BTCUSD",1761020591336,0.52448566,108410.0,108390.0,0.15479162]
["bitfinex","BTCUSD",1761020591594,0.20756457,108400.0,108370.0,0.19377889]
["bitfinex","BTCUSD",1761020591767,0.20756457,108400.0,108380.0,0.30381109]
["bitfinex","BTCUSD",1761020591768,0.18450184,108400.0,108380.0,0.30381109]
["bitfinex","BTCUSD",1761020591971,0.34,108390.0,108380.0,0.11796]
["bitfinex","BTCUSD",1761020592175,0.52451886,108390.0,108370.0,0.4025179]
["bitfinex","BTCUSD",1761020592326,0.52451886,108390.0,108370.0,0.12814764]
["bitfinex","BTCUSD",1761020592589,0.34,108390.0,108370.0,0.31269883]
["bitfinex","BTCUSD",1761020592766,0.34,108390.0,108380.0,0.18453589]
["bitfinex","BTCUSD",1761020593113,0.18451949,108390.0,108370.0,0.31269883]
["bitfinex","BTCUSD",1761020593323,0.18451949,108390.0,108360.0,0.19378952]
["bitfinex","BTCUSD",1761020593537,0.20761552,108380.0,108360.0,0.22331989]
["bitfinex","BTCUSD",1761020593732,0.18454854,108380.0,108360.0,0.223322]
["bitfinex","BTCUSD",1761020593930,0.34,108370.0,108360.0,0.18456995]
["bitfinex","BTCUSD",1761020594695,0.34,108370.0,108360.0,0.18470738]
["bitfinex","BTCUSD",1761020594903,0.16195008,108370.0,108360.0,0.18470738]
["bitfinex","BTCUSD",1761020595131,0.02306911,108370.0,108360.0,0.18470738]
["bitfinex","BTCUSD",1761020595738,3.0,108390.0,108370.0,0.18454032]
["bitfinex","BTCUSD",1761020595974,0.01447076,108400.0,108390.0,0.18451886]
["bitfinex","BTCUSD",1761020596314,0.22203533,108400.0,108390.0,0.03690512]
["bitfinex","BTCUSD",1761020596490,0.1989726,108400.0,108390.0,0.03690512]
["bitfinex","BTCUSD",1761020596691,0.1989726,108400.0,108370.0,0.31270053]
["bitfinex","BTCUSD",1761020596692,0.18452106,108390.0,108370.0,0.31270053]
["bitfinex","BTCUSD",1761020596896,0.18453589,108380.0,108360.0,0.19393587]
["bitfinex","BTCUSD",1761020597092,0.18453589,108380.0,108360.0,0.40267488]
["bitfinex","BTCUSD",1761020597512,0.18453589,108380.0,108360.0,0.31285368]
["bitfinex","BTCUSD",1761020597714,0.01447076,108400.0,108370.0,0.19378033]
["bitfinex","BTCUSD",1761020597920,0.03753349,108400.0,108380.0,0.18453524]
["bitfinex","BTCUSD",1761020598120,0.2220369,108400.0,108370.0,0.19378033]
["bitfinex","BTCUSD",1761020598356,0.18451998,108390.0,108370.0,0.19378033]
["bitfinex","BTCUSD",1761020598756,0.18451998,108390.0,108360.0,0.40267269]
["bitfinex","BTCUSD",1761020599163,0.52451998,108390.0,108370.0,0.18672648]
["bitfinex","BTCUSD",1761020599338,0.52451998,108390.0,108370.0,0.18455285]
["bitfinex","BTCUSD",1761020599762,0.52451998,108390.0,108360.0,0.31285368]
["bitfinex","BTCUSD",1761020599926,0.18453766,108380.0,108360.0,0.31285368]
["bitfinex","BTCUSD",1761020600214,0.34,108370.0,108360.0,0.34903596]
["bitfinex","BTCUSD",1761020600357,0.52455292,108370.0,108360.0,0.00013743]
["bitfinex","BTCUSD",1761020600546,0.34,108370.0,108360.0,0.00013743]
["bitfinex","BTCUSD",1761020600744,0.34,108370.0,108360.0,0.18470738]
["bitfinex","BTCUSD",1761020602263,0.34,108370.0,108360.0,0.00013743]
["bitfinex","BTCUSD",1761020602590,0.34,108370.0,108360.0,0.18645762]
["bitfinex","BTCUSD",1761020602919,0.34,108370.0,108360.0,0.18470738]
["bitfinex","BTCUSD",1761020603945,0.34,108380.0,108360.0,0.18470738]
["bitfinex","BTCUSD",1761020604155,0.34,108380.0,108370.0,0.00261735]
["bitfinex","BTCUSD",1761020604156,0.52453639,108380.0,108370.0,0.00261735]
["bitfinex","BTCUSD",1761020604478,0.34,108380.0,108370.0,0.18717027]
["bitfinex","BTCUSD",1761020604685,0.34,108380.0,108370.0,0.22184069]
["bitfinex","BTCUSD",1761020605189,0.34,108380.0,108370.0,0.17484069]
["bitfinex","BTCUSD",1761020605596,0.52453589,108380.0,108370.0,0.03835496]
["bitfinex","BTCUSD",1761020605748,0.34,108380.0,108370.0,0.2236055]
["bitfinex","BTCUSD",1761020605929,0.52453589,108380.0,108370.0,0.03728777]
["bitfinex","BTCUSD",1761020606134,0.34,108380.0,108360.0,0.18470738]
["bitfinex","BTCUSD",1761020606343,0.34,108380.0,108370.0,0.18455292]
["bitfinex","BTCUSD",1761020606976,0.52453589,108380.0,108360.0,0.18470738]
["bitfinex","BTCUSD",1761020607329,0.35447238,108390.0,108370.0,0.18698086]
["bitfinex","BTCUSD",1761020607540,0.52451887,108390.0,108370.0,0.18455292]
["bitfinex","BTCUSD",1761020607750,0.52451887,108390.0,108370.0,0.2224018]
["bitfinex","BTCUSD",1761020608239,0.34,108390.0,108370.0,0.34127912]
["bitfinex","BTCUSD",1761020608448,0.52452062,108390.0,108370.0,0.34127912]
["bitfinex","BTCUSD",1761020609303,0.34,108390.0,108380.0,0.18453589]
["bitfinex","BTCUSD",1761020609614,3.0,108390.0,108380.0,0.19597193]
["bitfinex","BTCUSD",1761020611636,0.34,108390.0,108380.0,0.19597193]
["bitfinex","BTCUSD",1761020612243,0.34,108390.0,108380.0,0.15597193]
["bitfinex","BTCUSD",1761020612860,0.34,108390.0,108380.0,0.15652256]
["bitfinex","BTCUSD",1761020613068,0.34,108390.0,108380.0,0.15834726]
["bitfinex","BTCUSD",1761020613275,0.34,108390.0,108380.0,0.19834726]
["bitfinex","BTCUSD",1761020613605,0.34,108390.0,108380.0,0.19597193]
["bitfinex","BTCUSD",1761020616363,0.34,108390.0,108380.0,0.01143604]
["bitfinex","BTCUSD",1761020616567,0.52451886,108390.0,108380.0,0.01143604]
["bitfinex","BTCUSD",1761020617639,0.34,108380.0,108370.0,0.11888]
["bitfinex","BTCUSD",1761020618014,0.34,108380.0,108370.0,0.30343292]
["bitfinex","BTCUSD",1761020619389,0.52453589,108380.0,108370.0,0.11888]
["bitfinex","BTCUSD",1761020619589,0.34,108380.0,108370.0,0.30343292]
["bitfinex","BTCUSD",1761020619803,0.34,108380.0,108370.0,0.30443292]
["bitfinex","BTCUSD",1761020620006,0.52453589,108380.0,108370.0,0.30443292]
["bitfinex","BTCUSD",1761020620241,0.52453589,108380.0,108370.0,0.11988]
["bitfinex","BTCUSD",1761020620488,0.52453589,108380.0,108370.0,0.12088]
["bitfinex","BTCUSD",1761020620652,0.34,108380.0,108370.0,0.30543292]
["bitfinex","BTCUSD",1761020621208,0.52453589,108380.0,108370.0,0.12084]
["bitfinex","BTCUSD",1761020621762,0.52453589,108380.0,108370.0,0.12345533]
["bitfinex","BTCUSD",1761020622318,0.34,108380.0,108370.0,0.30800825]
["bitfinex","BTCUSD",1761020622524,0.34,108380.0,108370.0,0.30539292]
["bitfinex","BTCUSD",1761020625169,0.34,108380.0,108370.0,0.12084]
["bitfinex","BTCUSD",1761020625390,0.52453589,108380.0,108370.0,0.12084]
["bitfinex","BTCUSD",1761020625842,0.34,108380.0,108370.0,0.30539292]
["bitfinex","BTCUSD",1761020630449,0.01447161,108390.0,108370.0,0.30539292]
["bitfinex","BTCUSD",1761020630656,0.34,108380.0,108370.0,0.30539292]
["bitfinex","BTCUSD",1761020631192,0.34,108380.0,108370.0,0.3405752]
["bitfinex","BTCUSD",1761020631599,0.01447161,108390.0,108380.0,0.18453589]
["bitfinex","BTCUSD",1761020632339,0.34,108400.0,108390.0,0.18451886]
["bitfinex","BTCUSD",1761020632501,0.02720716,108410.0,108400.0,0.18450184]
["bitfinex","BTCUSD",1761020632711,0.22199624,108420.0,108400.0,0.18450184]
["bitfinex","BTCUSD",1761020632936,0.35446984,108420.0,108400.0,0.18450184]
["bitfinex","BTCUSD",1761020633134,0.53893821,108420.0,108410.0,0.00092242]
["bitfinex","BTCUSD",1761020633702,0.53943588,108420.0,108400.0,0.19688128]
["bitfinex","BTCUSD",1761020634235,0.53943588,108420.0,108400.0,0.14888128]
["bitfinex","BTCUSD",1761020634461,0.53943588,108420.0,108400.0,0.1512087]
["bitfinex","BTCUSD",1761020634683,0.53943588,108420.0,108400.0,0.01470686]
["bitfinex","BTCUSD",1761020634898,0.53943588,108420.0,108400.0,0.01237944]
["bitfinex","BTCUSD",1761020635051,0.52448482,108410.0,108400.0,0.01237944]
["bitfinex","BTCUSD",1761020635285,0.54767307,108410.0,108400.0,0.01237944]
["bitfinex","BTCUSD",1761020635502,0.54767307,108410.0,108400.0,0.19688128]
["bitfinex","BTCUSD",1761020636214,0.36318825,108410.0,108400.0,0.19688128]
["bitfinex","BTCUSD",1761020636952,0.34,108410.0,108400.0,0.19688128]
["bitfinex","BTCUSD",1761020637498,0.39261594,108420.0,108410.0,0.18448482]
["bitfinex","BTCUSD",1761020637628,0.39261594,108420.0,108410.0,0.2213903]
["bitfinex","BTCUSD",1761020637828,0.57708375,108420.0,108410.0,0.03690548]
["bitfinex","BTCUSD",1761020638051,0.57708375,108420.0,108410.0,0.00142383]
["bitfinex","BTCUSD",1761020638257,0.57708375,108420.0,108410.0,0.00234624]
["bitfinex","BTCUSD",1761020639875,0.39261594,108420.0,108410.0,0.18683106]
["bitfinex","BTCUSD",1761020640063,0.39261594,108420.0,108410.0,0.18448482]
["bitfinex","BTCUSD",1761020640639,0.57708375,108420.0,108400.0,0.18450184]
["bitfinex","BTCUSD",1761020641024,0.57708375,108420.0,108410.0,0.0023262]
["bitfinex","BTCUSD",1761020641225,0.57708375,108420.0,108410.0,0.18681102]
["bitfinex","BTCUSD",1761020641442,0.36943718,108420.0,108410.0,0.15148482]
["bitfinex","BTCUSD",1761020641877,0.36943718,108420.0,108410.0,0.27039258]
["bitfinex","BTCUSD",1761020642082,0.36943718,108420.0,108410.0,0.39620611]
["bitfinex","BTCUSD",1761020642083,0.00049767,108420.0,108410.0,0.39620611]
["bitfinex","BTCUSD",1761020643386,0.00049767,108420.0,108410.0,0.39720611]
["bitfinex","BTCUSD",1761020643598,0.00049767,108420.0,108410.0,0.12800129]
["bitfinex","BTCUSD",1761020643731,0.18496548,108420.0,108410.0,0.11972]
["bitfinex","BTCUSD",1761020643943,0.18496548,108420.0,108410.0,0.03242144]
["bitfinex","BTCUSD",1761020644370,0.52496548,108420.0,108410.0,0.03265515]
["bitfinex","BTCUSD",1761020644572,0.52496548,108420.0,108410.0,0.21713997]
["bitfinex","BTCUSD",1761020644747,0.52496548,108420.0,108410.0,0.21590626]
["bitfinex","BTCUSD",1761020644953,0.52496548,108420.0,108410.0,0.001]
["bitfinex","BTCUSD",1761020645150,0.34049767,108420.0,108410.0,0.18548482]
["bitfinex","BTCUSD",1761020645363,0.34049767,108420.0,108410.0,0.18448482]
["bitfinex","BTCUSD",1761020645558,0.34049767,108420.0,108410.0,0.18548482]
["bitfinex","BTCUSD",1761020646185,0.34049767,108420.0,108410.0,0.18448482]
["bitfinex","BTCUSD",1761020646696,0.00049767,108420.0,108410.0,0.2206671]
["bitfinex","BTCUSD",1761020646903,0.00049767,108420.0,108410.0,0.31048611]
["bitfinex","BTCUSD",1761020647936,0.00049767,108420.0,108410.0,0.31148611]
["bitfinex","BTCUSD",1761020649010,0.00049767,108420.0,108410.0,0.79131551]
["bitfinex","BTCUSD",1761020649210,0.00049767,108420.0,108410.0,0.31248611]
["bitfinex","BTCUSD",1761020649434,0.35446585,108460.0,108450.0,0.18441678]
["bitfinex","BTCUSD",1761020649435,0.01446585,108460.0,108450.0,0.18441678]
["bitfinex","BTCUSD",1761020649604,0.19364287,108480.0,108450.0,0.30305678]
["bitfinex","BTCUSD",1761020649804,0.54743237,108470.0,108450.0,0.30305678]
["bitfinex","BTCUSD",1761020650019,0.18439977,108460.0,108450.0,0.11864]
["bitfinex","BTCUSD",1761020650356,0.18441678,108450.0,108440.0,0.11864]
["bitfinex","BTCUSD",1761020650948,0.18441678,108450.0,108420.0,0.03618228]
["bitfinex","BTCUSD",1761020650949,0.18445079,108430.0,108420.0,0.03618228]
["bitfinex","BTCUSD",1761020651111,0.18445079,108430.0,108420.0,0.17688899]
["bitfinex","BTCUSD",1761020651293,0.18443523,108440.0,108420.0,0.3613568]
["bitfinex","BTCUSD",1761020651630,0.19363761,108450.0,108440.0,0.001]
["bitfinex","BTCUSD",1761020652063,0.19372937,108450.0,108440.0,0.001]
["bitfinex","BTCUSD",1761020652687,3.53372937,108450.0,108440.0,0.001]
["bitfinex","BTCUSD",1761020652882,0.34,108440.0,108430.0,0.18633549]
["bitfinex","BTCUSD",1761020653091,0.34,108440.0,108430.0,0.21166716]
["bitfinex","BTCUSD",1761020653521,9.176e-05,108450.0,108440.0,0.18443378]
["bitfinex","BTCUSD",1761020654771,0.54756063,108450.0,108440.0,0.18443378]
["bitfinex","BTCUSD",1761020654977,0.52450854,108450.0,108430.0,0.16866716]
["bitfinex","BTCUSD",1761020655153,0.52450854,108450.0,108440.0,0.18684105]
["bitfinex","BTCUSD",1761020655355,0.34009176,108450.0,108440.0,0.20650049]
["bitfinex","BTCUSD",1761020656446,0.52450887,108450.0,108430.0,0.1844507]
["bitfinex","BTCUSD",1761020656648,0.34009176,108450.0,108440.0,0.18443378]
["bitfinex","BTCUSD",1761020656826,0.34009176,108450.0,108430.0,0.1844507]
["bitfinex","BTCUSD",1761020656827,0.52450873,108450.0,108430.0,0.1844507]
["bitfinex","BTCUSD",1761020657726,0.34009176,108450.0,108440.0,0.18443378]
["bitfinex","BTCUSD",1761020657951,0.52450863,108450.0,108430.0,0.1844507]
["bitfinex","BTCUSD",1761020658202,0.52450863,108450.0,108440.0,0.18443378]
["bitfinex","BTCUSD",1761020659085,0.52450863,108450.0,108430.0,0.1844507]
["bitfinex","BTCUSD",1761020659652,0.52300863,108450.0,108420.0,0.3122912]
["bitfinex","BTCUSD",1761020659892,0.18443378,108440.0,108420.0,0.40211021]
["bitfinex","BTCUSD",1761020660031,0.18443378,108440.0,108420.0,0.3122912]
["bitfinex","BTCUSD",1761020660438,0.18443378,108440.0,108410.0,0.22989134]
["bitfinex","BTCUSD",1761020660439,0.18443378,108440.0,108410.0,0.19370906]
["bitfinex","BTCUSD",1761020660837,0.20750713,108430.0,108420.0,0.1186]
["bitfinex","BTCUSD",1761020661040,0.18445079,108430.0,108420.0,0.1186]
["bitfinex","BTCUSD",1761020661239,0.18445079,108430.0,108420.0,0.30306781]
["bitfinex","BTCUSD",1761020661579,3.0,108440.0,108430.0,0.18445079]
["bitfinex","BTCUSD",1761020661879,0.34,108440.0,108430.0,0.18445079]
["bitfinex","BTCUSD",1761020662156,0.34,108430.0,108420.0,0.18446781]
["bitfinex","BTCUSD",1761020663130,0.18445079,108430.0,108410.0,0.31230906]
["bitfinex","BTCUSD",1761020663327,0.18445079,108430.0,108420.0,0.18446781]
["bitfinex","BTCUSD",1761020663552,0.5336377,108450.0,108420.0,0.18446781]
["bitfinex","BTCUSD",1761020663753,0.20748906,108440.0,108420.0,0.18446781]
["bitfinex","BTCUSD",1761020663915,0.18443484,108440.0,108420.0,0.18446781]
["bitfinex","BTCUSD",1761020664966,0.02305634,108430.0,108420.0,0.18446781]
["bitfinex","BTCUSD",1761020665596,0.19890166,108440.0,108420.0,0.18446781]
["bitfinex","BTCUSD",1761020670147,0.02305634,108430.0,108420.0,0.18446781]
["bitfinex","BTCUSD",1761020670708,0.19890166,108440.0,108420.0,0.18446781]
["bitfinex","BTCUSD",1761020671113,0.1989006,108440.0,108430.0,0.18445079]
["bitfinex","BTCUSD",1761020671358,0.1989006,108440.0,108430.0,0.22134265]
["bitfinex","BTCUSD",1761020671552,0.01446682,108440.0,108430.0,0.22134265]
["bitfinex","BTCUSD",1761020672205,0.01446682,108440.0,108430.0,0.33990265]
["bitfinex","BTCUSD",1761020672410,0.0144645,108460.0,108450.0,0.18441678]
["bitfinex","BTCUSD",1761020672614,3.01446541,108460.0,108450.0,0.19680984]
["bitfinex","BTCUSD",1761020672785,0.01446541,108460.0,108450.0,0.19680984]
["bitfinex","BTCUSD",1761020673028,0.54743061,108470.0,108460.0,0.1843958]
["bitfinex","BTCUSD",1761020673254,0.34,108470.0,108460.0,0.1843958]
["bitfinex","BTCUSD",1761020673433,0.52438277,108470.0,108460.0,0.1843958]
["bitfinex","BTCUSD",1761020673603,0.52438277,108470.0,108460.0,0.03689186]
["bitfinex","BTCUSD",1761020674557,0.34,108470.0,108460.0,0.22129163]
["bitfinex","BTCUSD",1761020674740,0.52438277,108470.0,108460.0,0.03689186]
["bitfinex","BTCUSD",1761020675236,0.34,108460.0,108450.0,0.11856]
["bitfinex","BTCUSD",1761020675436,0.52439977,108460.0,108450.0,0.11856]
["bitfinex","BTCUSD",1761020675735,0.52439977,108460.0,108440.0,0.30295343]
["bitfinex","BTCUSD",1761020675963,0.53886408,108460.0,108440.0,0.30295343]
["bitfinex","BTCUSD",1761020676154,0.53886408,108460.0,108450.0,0.00113283]
["bitfinex","BTCUSD",1761020676921,0.53886408,108460.0,108450.0,0.18554961]
["bitfinex","BTCUSD",1761020677123,0.35446431,108460.0,108450.0,0.18441678]
["bitfinex","BTCUSD",1761020679132,0.53886408,108460.0,108440.0,0.30295343]
["bitfinex","BTCUSD",1761020679326,0.53886408,108460.0,108440.0,0.30295298]
["bitfinex","BTCUSD",1761020679576,0.53886408,108460.0,108450.0,0.18441678]
["bitfinex","BTCUSD",1761020680139,0.35446431,108460.0,108450.0,0.18441678]
["bitfinex","BTCUSD",1761020681381,0.35446431,108460.0,108450.0,0.11541678]
["bitfinex","BTCUSD",1761020681932,0.53886408,108460.0,108440.0,0.30295298]
["bitfinex","BTCUSD",1761020682319,0.53886408,108460.0,108450.0,0.00221731]
["bitfinex","BTCUSD",1761020682465,0.53886408,108460.0,108450.0,0.18663409]
["bitfinex","BTCUSD",1761020682666,0.53886408,108460.0,108450.0,0.18441678]
["bitfinex","BTCUSD",1761020682867,0.53886408,108460.0,108440.0,0.30295298]
["bitfinex","BTCUSD",1761020683131,0.18441678,108450.0,108420.0,0.1936912]
["bitfinex","BTCUSD",1761020683315,0.34,108440.0,108430.0,0.30297079]
["bitfinex","BTCUSD",1761020683939,0.52443378,108440.0,108430.0,0.11852]
["bitfinex","BTCUSD",1761020684150,0.18445079,108430.0,108420.0,9.176e-05]
["bitfinex","BTCUSD",1761020684274,0.52445079,108430.0,108420.0,9.176e-05]
["bitfinex","BTCUSD",1761020684890,3.52445079,108430.0,108420.0,9.176e-05]
["bitfinex","BTCUSD",1761020686192,3.53891908,108430.0,108420.0,9.176e-05]
["bitfinex","BTCUSD",1761020686590,3.52445079,108430.0,108420.0,9.176e-05]
["bitfinex","BTCUSD",1761020687247,0.52445079,108430.0,108420.0,9.176e-05]
["bitfinex","BTCUSD",1761020688472,0.52447013,108420.0,108400.0,0.19372611]
["bitfinex","BTCUSD",1761020688675,0.52447013,108420.0,108400.0,0.19422378]
["bitfinex","BTCUSD",1761020690128,0.33186534,108430.0,108410.0,0.18448482]
["bitfinex","BTCUSD",1761020690342,0.02893439,108430.0,108420.0,0.18446781]
["bitfinex","BTCUSD",1761020690563,0.02893439,108430.0,108410.0,0.30296482]
["bitfinex","BTCUSD",1761020690564,0.21338518,108430.0,108410.0,0.30296482]
["bitfinex","BTCUSD",1761020690717,0.21338518,108430.0,108410.0,0.30296422]
["bitfinex","BTCUSD",1761020691584,0.02893439,108430.0,108420.0,0.18446781]
["bitfinex","BTCUSD",1761020691792,0.05199073,108430.0,108420.0,0.18446781]
["bitfinex","BTCUSD",1761020692021,0.23644152,108430.0,108420.0,0.18446781]
["bitfinex","BTCUSD",1761020692163,0.21338518,108430.0,108420.0,0.18446781]
["bitfinex","BTCUSD",1761020692546,0.19891715,108430.0,108420.0,0.18446781]
["bitfinex","BTCUSD",1761020695149,0.19891715,108430.0,108410.0,0.30296422]
["bitfinex","BTCUSD",1761020695356,0.53891715,108430.0,108420.0,0.18546872]
["bitfinex","BTCUSD",1761020695550,0.53891715,108430.0,108420.0,0.18446781]
["bitfinex","BTCUSD",1761020695791,0.18446781,108420.0,108400.0,0.09031668]
["bitfinex","BTCUSD",1761020696012,0.18446781,108420.0,108400.0,0.42169593]
["bitfinex","BTCUSD",1761020696560,0.52446781,108420.0,108400.0,0.18499488]
["bitfinex","BTCUSD",1761020696765,0.52446781,108420.0,108410.0,0.00138363]
["bitfinex","BTCUSD",1761020697211,0.52446781,108420.0,108410.0,0.00238553]
["bitfinex","BTCUSD",1761020699627,0.34,108420.0,108410.0,0.18687035]
["bitfinex","BTCUSD",1761020699852,0.01446636,108430.0,108420.0,0.18446781]
["bitfinex","BTCUSD",1761020700298,0.19361975,108460.0,108430.0,0.1844379]
["bitfinex","BTCUSD",1761020700558,0.19361975,108460.0,108440.0,0.18443378]
["bitfinex","BTCUSD",1761020700978,0.11844,108470.0,108450.0,0.18440134]
["bitfinex","BTCUSD",1761020701196,0.18439977,108460.0,108450.0,0.18441491]
["bitfinex","BTCUSD",1761020701403,0.52440073,108460.0,108440.0,0.11844]
["bitfinex","BTCUSD",1761020701604,0.52440073,108460.0,108440.0,0.30287289]
["bitfinex","BTCUSD",1761020701605,0.53362071,108460.0,108440.0,0.30287289]
["bitfinex","BTCUSD",1761020701756,0.00014916,108460.0,108440.0,0.30287289]
["bitfinex","BTCUSD",1761020701973,0.18441678,108450.0,108440.0,0.30287289]
["bitfinex","BTCUSD",1761020702176,0.18454952,108460.0,108440.0,0.30287289]
["bitfinex","BTCUSD",1761020702415,0.00014916,108460.0,108450.0,0.18441678]
["bitfinex","BTCUSD",1761020703215,0.00014916,108460.0,108450.0,0.31041807]
["bitfinex","BTCUSD",1761020704692,0.18454893,108460.0,108450.0,0.12600129]
["bitfinex","BTCUSD",1761020704905,0.18443458,108440.0,108410.0,0.19370906]
["bitfinex","BTCUSD",1761020705122,0.18443458,108440.0,108420.0,0.3927214]
["bitfinex","BTCUSD",1761020705323,0.18443458,108440.0,108420.0,0.39271947]
["bitfinex","BTCUSD",1761020705480,0.18443458,108440.0,108420.0,0.30290046]
["bitfinex","BTCUSD",1761020705678,0.20750713,108430.0,108410.0,0.18448011]
["bitfinex","BTCUSD",1761020705881,0.18445079,108430.0,108420.0,0.11844]
["bitfinex","BTCUSD",1761020706492,0.18445079,108430.0,108420.0,0.001]
["bitfinex","BTCUSD",1761020706722,0.52445079,108430.0,108420.0,0.001]
["bitfinex","BTCUSD",1761020706936,3.52445079,108430.0,108420.0,0.001]
["bitfinex","BTCUSD",1761020707541,0.4584,108430.0,108420.0,0.001]
["bitfinex","BTCUSD",1761020707750,0.4584,108430.0,108420.0,0.18446781]
["bitfinex","BTCUSD",1761020707954,0.30283378,108440.0,108420.0,0.18446781]
["bitfinex","BTCUSD",1761020708162,0.20513353,108430.0,108420.0,0.001]
["bitfinex","BTCUSD",1761020708367,3.52445079,108430.0,108420.0,0.001]
["bitfinex","BTCUSD",1761020708580,0.18447262,108420.0,108400.0,0.15458228]
["bitfinex","BTCUSD",1761020708754,0.18446781,108420.0,108410.0,0.18448149]
["bitfinex","BTCUSD",1761020709021,0.18446781,108420.0,108410.0,0.03390638]
["bitfinex","BTCUSD",1761020709229,0.18446781,108420.0,108400.0,0.3390802]
["bitfinex","BTCUSD",1761020709483,0.18446781,108420.0,108400.0,0.339084]
["bitfinex","BTCUSD",1761020709740,0.18446781,108420.0,108410.0,0.18448482]
["bitfinex","BTCUSD",1761020709988,0.18446781,108420.0,108400.0,0.33958167]
["bitfinex","BTCUSD",1761020710190,0.18446781,108420.0,108400.0,0.33958081]
["bitfinex","BTCUSD",1761020710525,0.53367332,108430.0,108410.0,0.18448482]
["bitfinex","BTCUSD",1761020710729,0.52445274,108430.0,108410.0,0.18448482]
["bitfinex","BTCUSD",1761020710959,0.34,108430.0,108410.0,0.18448482]
["bitfinex","BTCUSD",1761020711201,0.34,108430.0,108420.0,0.18446781]
["bitfinex","BTCUSD",1761020711566,0.20810529,108450.0,108430.0,0.18444899]
["bitfinex","BTCUSD",1761020711763,0.325888,108440.0,108430.0,0.03689168]
["bitfinex","BTCUSD",1761020711975,0.30283378,108440.0,108430.0,0.03689168]
["bitfinex","BTCUSD",1761020712558,0.1184,108440.0,108430.0,0.22134247]
["bitfinex","BTCUSD",1761020712759,0.32650529,108450.0,108430.0,0.22134247]
["bitfinex","BTCUSD",1761020712895,0.34,108440.0,108430.0,0.22134247]
["bitfinex","BTCUSD",1761020713099,0.52443378,108440.0,108430.0,0.03689168]
["bitfinex","BTCUSD",1761020713306,0.52446781,108420.0,108400.0,0.19422362]
["bitfinex","BTCUSD",1761020713489,0.52446781,108420.0,108410.0,0.1184]
["bitfinex","BTCUSD",1761020714383,0.34,108420.0,108410.0,0.30288482]
["bitfinex","BTCUSD",1761020714786,0.1184,108430.0,108420.0,0.18446781]
["bitfinex","BTCUSD",1761020715010,0.4584,108430.0,108410.0,0.30288482]
["bitfinex","BTCUSD",1761020715218,0.34,108430.0,108420.0,0.18446781]
["bitfinex","BTCUSD",1761020716172,0.34,108440.0,108430.0,0.1844374]
["bitfinex","BTCUSD",1761020716379,0.34,108440.0,108430.0,0.34065026]
["bitfinex","BTCUSD",1761020716954,0.52443378,108440.0,108430.0,0.15621286]
["bitfinex","BTCUSD",1761020717357,0.18445321,108430.0,108410.0,0.19370906]
["bitfinex","BTCUSD",1761020717579,0.18445321,108430.0,108420.0,0.15458228]
["bitfinex","BTCUSD",1761020717782,0.18445321,108430.0,108420.0,0.15558228]
["bitfinex","BTCUSD",1761020717978,0.18445321,108430.0,108420.0,0.1194]
["bitfinex","BTCUSD",1761020718327,0.18445321,108430.0,108420.0,0.1184]
["bitfinex","BTCUSD",1761020718745,0.18445321,108430.0,108420.0,0.14971091]
["bitfinex","BTCUSD",1761020718958,0.18445321,108430.0,108420.0,0.03131091]
["bitfinex","BTCUSD",1761020719118,0.18445321,108430.0,108420.0,0.03260656]
["bitfinex","BTCUSD",1761020720037,0.18445321,108430.0,108420.0,0.03390497]
["bitfinex","BTCUSD",1761020720238,0.65205546,108440.0,108420.0,0.21837278]
["bitfinex","BTCUSD",1761020720442,0.65205546,108440.0,108420.0,0.03131091]
["bitfinex","BTCUSD",1761020720770,0.65205546,108440.0,108420.0,0.2157771]
["bitfinex","BTCUSD",1761020721468,0.18445079,108430.0,108420.0,0.03131091]
["bitfinex","BTCUSD",1761020721757,0.20750713,108430.0,108420.0,0.03157109]
["bitfinex","BTCUSD",1761020721967,0.18445079,108430.0,108420.0,0.03157109]
["bitfinex","BTCUSD",1761020722168,0.18445079,108430.0,108420.0,0.00026018]
["bitfinex","BTCUSD",1761020722576,0.18445079,108430.0,108420.0,0.18472799]
["bitfinex","BTCUSD",1761020722811,0.18445079,108430.0,108420.0,0.18546781]
["bitfinex","BTCUSD",1761020723215,0.66652216,108440.0,108420.0,0.18646781]
["bitfinex","BTCUSD",1761020723407,0.4728667,108440.0,108420.0,0.18646781]
["bitfinex","BTCUSD",1761020723563,0.53890048,108440.0,108420.0,0.18546781]
["bitfinex","BTCUSD",1761020723975,0.52443378,108440.0,108420.0,0.18546781]
["bitfinex","BTCUSD",1761020724192,0.34,108440.0,108430.0,0.18445079]
["bitfinex","BTCUSD",1761020724389,0.18443378,108440.0,108430.0,0.18445079]
["bitfinex","BTCUSD",1761020724595,0.34,108440.0,108430.0,0.30281079]
["bitfinex","BTCUSD",1761020725537,0.34,108440.0,108430.0,0.25581079]
["bitfinex","BTCUSD",1761020725682,0.52443378,108440.0,108430.0,0.25581079]
["bitfinex","BTCUSD",1761020726280,0.52443378,108440.0,108430.0,0.11836]
["bitfinex","BTCUSD",1761020726487,0.52443378,108440.0,108430.0,0.11928219]
["bitfinex","BTCUSD",1761020726744,0.52443378,108440.0,108430.0,0.11836]
["bitfinex","BTCUSD",1761020727150,0.52443378,108440.0,108430.0,0.14864272]
["bitfinex","BTCUSD",1761020728140,0.52443378,108440.0,108430.0,0.33309351]
["bitfinex","BTCUSD",1761020728678,0.52443378,108440.0,108430.0,0.21473351]
["bitfinex","BTCUSD",1761020729246,0.52443378,108440.0,108430.0,0.03028272]
["bitfinex","BTCUSD",1761020731013,0.52443378,108440.0,108430.0,0.21660982]
["bitfinex","BTCUSD",1761020731216,0.52443378,108440.0,108430.0,0.21473351]
["bitfinex","BTCUSD",1761020731379,0.52443378,108440.0,108430.0,0.03028272]
["bitfinex","BTCUSD",1761020732003,0.52443378,108440.0,108430.0,0.03215943]
["bitfinex","BTCUSD",1761020732492,0.52443378,108440.0,108430.0,0.21661022]
["bitfinex","BTCUSD",1761020732718,0.52443378,108440.0,108430.0,0.18773351]
["bitfinex","BTCUSD",1761020733063,0.52443378,108440.0,108430.0,0.00328272]
["bitfinex","BTCUSD",1761020733472,0.52443378,108440.0,108430.0,0.18773351]
["bitfinex","BTCUSD",1761020733993,0.52443378,108440.0,108430.0,0.00328272]
["bitfinex","BTCUSD",1761020734156,0.52443378,108440.0,108430.0,0.00428272]
["bitfinex","BTCUSD",1761020735715,0.52443378,108440.0,108430.0,0.00520497]
["bitfinex","BTCUSD",1761020736824,0.54574565,108440.0,108430.0,0.00520497]
["bitfinex","BTCUSD",1761020737395,0.54574565,108440.0,108430.0,0.00292225]
["bitfinex","BTCUSD",1761020739665,0.54574565,108440.0,108430.0,0.00458981]
["bitfinex","BTCUSD",1761020739830,0.54555265,108440.0,108420.0,0.28241607]
["bitfinex","BTCUSD",1761020741021,0.56001882,108440.0,108420.0,0.28341607]
["bitfinex","BTCUSD",1761020741368,0.18445079,108430.0,108420.0,0.13513209]
["bitfinex","BTCUSD",1761020741656,0.56001882,108440.0,108420.0,0.3195999]
["bitfinex","BTCUSD",1761020742427,0.37558504,108440.0,108430.0,0.18445079]
["bitfinex","BTCUSD",1761020743053,0.56001882,108440.0,108430.0,0.18445079]
["bitfinex","BTCUSD",1761020743234,0.56001882,108440.0,108420.0,0.3195999]
["bitfinex","BTCUSD",1761020743449,0.37558504,108440.0,108430.0,0.18445079]
["bitfinex","BTCUSD",1761020743894,0.56001882,108440.0,108430.0,0.18445079]
["bitfinex","BTCUSD",1761020744154,0.01446402,108460.0,108450.0,0.18441678]
["bitfinex","BTCUSD",1761020744352,0.3305963,108480.0,108460.0,0.18439977]
["bitfinex","BTCUSD",1761020744557,0.52438277,108470.0,108450.0,0.30273678]
["bitfinex","BTCUSD",1761020744711,0.18438277,108470.0,108450.0,0.11832]
["bitfinex","BTCUSD",1761020744911,0.18439977,108460.0,108450.0,0.33891906]
["bitfinex","BTCUSD",1761020745080,0.18438277,108470.0,108450.0,0.33891906]
["bitfinex","BTCUSD",1761020745282,0.18453195,108470.0,108450.0,0.33891906]
["bitfinex","BTCUSD",1761020745881,0.52453195,108470.0,108450.0,0.33891906]
["bitfinex","BTCUSD",1761020746793,0.52453195,108470.0,108450.0,0.28891906]
["bitfinex","BTCUSD",1761020747185,0.52453195,108470.0,108450.0,0.28991906]
["bitfinex","BTCUSD",1761020747742,0.52453195,108470.0,108450.0,0.28891906]
["bitfinex","BTCUSD",1761020747979,0.52453195,108470.0,108450.0,0.31020398]
["bitfinex","BTCUSD",1761020748182,0.18439977,108460.0,108450.0,0.10450228]
["bitfinex","BTCUSD",1761020748540,0.52453195,108470.0,108450.0,0.10450228]
["bitfinex","BTCUSD",1761020748723,0.52453195,108470.0,108450.0,0.28891842]
["bitfinex","BTCUSD",1761020748927,0.34014918,108470.0,108450.0,0.28891842]
["bitfinex","BTCUSD",1761020749135,0.5245325,108470.0,108450.0,0.28891842]
["bitfinex","BTCUSD",1761020749354,0.34014918,108470.0,108450.0,0.28891842]
["bitfinex","BTCUSD",1761020749551,0.52453195,108470.0,108450.0,0.28891842]
["bitfinex","BTCUSD",1761020750173,0.52453195,108470.0,108450.0,0.28991842]
["bitfinex","BTCUSD",1761020750656,0.52453195,108470.0,108450.0,0.28891842]
["bitfinex","BTCUSD",1761020750856,0.18439977,108460.0,108450.0,0.10450228]
["bitfinex","BTCUSD",1761020751031,0.18439977,108460.0,108450.0,0.28891906]
["bitfinex","BTCUSD",1761020751257,0.52453195,108470.0,108450.0,0.28891906]
["bitfinex","BTCUSD",1761020752319,0.18439977,108460.0,108450.0,0.28891906]
["bitfinex","BTCUSD",1761020752564,0.18439977,108460.0,108450.0,0.10450228]
["bitfinex","BTCUSD",1761020753145,0.18439977,108460.0,108450.0,0.28991906]
["bitfinex","BTCUSD",1761020753959,0.52453195,108470.0,108450.0,0.24191906]
["bitfinex","BTCUSD",1761020754168,0.18439977,108460.0,108450.0,0.24191906]
["bitfinex","BTCUSD",1761020754933,0.18439977,108460.0,108450.0,0.05750228]
["bitfinex","BTCUSD",1761020755131,0.18439977,108460.0,108450.0,0.24191906]
["bitfinex","BTCUSD",1761020755818,0.18439977,108460.0,108450.0,0.24091906]
["bitfinex","BTCUSD",1761020756035,0.52453195,108470.0,108450.0,0.24091906]
["bitfinex","BTCUSD",1761020756230,0.18439977,108460.0,108450.0,0.24091906]
["bitfinex","BTCUSD",1761020756635,0.52453195,108470.0,108450.0,0.24091906]
["bitfinex","BTCUSD",1761020757182,0.52453195,108470.0,108450.0,0.24191906]
["bitfinex","BTCUSD",1761020757540,0.52453195,108470.0,108450.0,0.24091906]
["bitfinex","BTCUSD",1761020758144,0.52453225,108470.0,108450.0,0.24091906]
["bitfinex","BTCUSD",1761020758296,0.34014918,108470.0,108460.0,0.18439977]
["bitfinex","BTCUSD",1761020758704,0.52453195,108470.0,108460.0,0.18439977]
["bitfinex","BTCUSD",1761020758913,0.34014918,108470.0,108450.0,0.33073807]
["bitfinex","BTCUSD",1761020759117,0.34014918,108470.0,108460.0,0.18439977]
["bitfinex","BTCUSD",1761020759427,0.52453195,108470.0,108460.0,0.18439977]
["bitfinex","BTCUSD",1761020759636,0.00014918,108470.0,108460.0,0.31040106]
["bitfinex","BTCUSD",1761020760796,0.00014918,108470.0,108460.0,0.31140106]
["bitfinex","BTCUSD",1761020761226,0.00014918,108470.0,108460.0,0.31240106]
["bitfinex","BTCUSD",1761020762624,0.18453195,108470.0,108460.0,0.03818228]
["bitfinex","BTCUSD",1761020762842,0.00014918,108470.0,108460.0,0.22258205]
["bitfinex","BTCUSD",1761020763500,0.00014918,108470.0,108460.0,0.22058205]
["bitfinex","BTCUSD",1761020763904,0.00014918,108470.0,108460.0,0.22158205]
["bitfinex","BTCUSD",1761020766771,0.52453195,108470.0,108460.0,0.001]
["bitfinex","BTCUSD",1761020767223,0.64273195,108470.0,108460.0,0.001]
["bitfinex","BTCUSD",1761020768175,3.64273195,108470.0,108460.0,0.001]
["bitfinex","BTCUSD",1761020768370,0.52441678,108450.0,108440.0,0.18443318]
["bitfinex","BTCUSD",1761020768830,0.52441678,108450.0,108430.0,0.11816]
["bitfinex","BTCUSD",1761020769030,0.34,108450.0,108440.0,0.18443378]
["bitfinex","BTCUSD",1761020769710,0.34,108450.0,108440.0,0.18543378]
["bitfinex","BTCUSD",1761020770666,0.52441678,108450.0,108440.0,0.001]
["bitfinex","BTCUSD",1761020771756,0.64257678,108450.0,108440.0,0.001]
["bitfinex","BTCUSD",1761020772220,0.34,108440.0,108430.0,0.18444974]
["bitfinex","BTCUSD",1761020772854,0.34,108440.0,108430.0,0.31045103]
["bitfinex","BTCUSD",1761020773060,0.01446321,108460.0,108450.0,0.18441678]
["bitfinex","BTCUSD",1761020773305,0.35446321,108460.0,108450.0,0.18441678]
["bitfinex","BTCUSD",1761020773510,0.34,108460.0,108450.0,0.22059906]
["bitfinex","BTCUSD",1761020774130,0.52439977,108460.0,108450.0,0.03618228]
["bitfinex","BTCUSD",1761020774361,0.34,108460.0,108450.0,0.22059906]
["bitfinex","BTCUSD",1761020774632,0.00014918,108470.0,108460.0,0.18439977]
["bitfinex","BTCUSD",1761020774838,0.00014918,108470.0,108450.0,0.22059906]
["bitfinex","BTCUSD",1761020775043,0.18453386,108470.0,108460.0,0.18439977]
["bitfinex","BTCUSD",1761020775250,0.18453386,108470.0,108450.0,0.22059906]
["bitfinex","BTCUSD",1761020777022,0.18453386,108470.0,108450.0,0.03618228]
["bitfinex","BTCUSD",1761020777236,0.18453386,108470.0,108450.0,0.22059789]
["bitfinex","BTCUSD",1761020777838,0.18439977,108460.0,108450.0,0.03618228]
["bitfinex","BTCUSD",1761020778250,0.18441678,108450.0,108440.0,0.11816]
["bitfinex","BTCUSD",1761020778503,0.18441678,108450.0,108440.0,0.42859507]
["bitfinex","BTCUSD",1761020778719,0.18441678,108450.0,108440.0,0.24416129]
["bitfinex","BTCUSD",1761020778920,0.18441678,108450.0,108440.0,0.15434228]
["bitfinex","BTCUSD",1761020779442,0.18441678,108450.0,108440.0,0.11816]
["bitfinex","BTCUSD",1761020780091,0.18441678,108450.0,108440.0,0.30359378]
["bitfinex","BTCUSD",1761020780301,0.18441678,108450.0,108440.0,0.11916]
["bitfinex","BTCUSD",1761020780510,0.30255977,108460.0,108440.0,0.30359378]
["bitfinex","BTCUSD",1761020781362,0.64255977,108460.0,108440.0,0.30359378]
["bitfinex","BTCUSD",1761020781569,0.64255977,108460.0,108440.0,0.30259378]
["bitfinex","BTCUSD",1761020782218,0.18441678,108450.0,108440.0,0.11816]
["bitfinex","BTCUSD",1761020782476,0.64255977,108460.0,108450.0,0.18441678]
["bitfinex","BTCUSD",1761020782477,0.34,108460.0,108450.0,0.18441678]
["bitfinex","BTCUSD",1761020782709,0.34,108460.0,108440.0,0.24416129]
["bitfinex","BTCUSD",1761020782710,0.52439995,108460.0,108440.0,0.24416129]
["bitfinex","BTCUSD",1761020782958,0.18441678,108450.0,108440.0,0.24416129]
["bitfinex","BTCUSD",1761020783172,0.18441678,108450.0,108440.0,0.11816]
["bitfinex","BTCUSD",1761020783344,0.52441678,108450.0,108440.0,0.11816]
["bitfinex","BTCUSD",1761020783559,0.34,108450.0,108440.0,0.30359378]
["bitfinex","BTCUSD",1761020784712,0.34,108450.0,108440.0,0.30259378]
["bitfinex","BTCUSD",1761020784913,0.52441678,108450.0,108440.0,0.30259378]
["bitfinex","BTCUSD",1761020785556,0.34,108450.0,108440.0,0.30259378]
["bitfinex","BTCUSD",1761020786069,0.52441678,108450.0,108440.0,0.30359378]
["bitfinex","BTCUSD",1761020786253,0.52441678,108450.0,108440.0,0.11916]
["bitfinex","BTCUSD",1761020786391,0.52441678,108450.0,108440.0,0.30359378]
["bitfinex","BTCUSD",1761020786571,0.34,108450.0,108440.0,0.30359378]
["bitfinex","BTCUSD",1761020787177,0.52441678,108450.0,108440.0,0.30359378]
["bitfinex","BTCUSD",1761020789632,0.34,108450.0,108440.0,0.30359378]
["bitfinex","BTCUSD",1761020790740,0.52441678,108450.0,108440.0,0.11916]
["bitfinex","BTCUSD",1761020792139,0.52441678,108450.0,108440.0,0.30359378]
["bitfinex","BTCUSD",1761020792439,0.34,108450.0,108440.0,0.30359378]
["bitfinex","BTCUSD",1761020792640,0.52441678,108450.0,108440.0,0.30359378]
["bitfinex","BTCUSD",1761020794455,0.52441678,108450.0,108440.0,0.11916]
["bitfinex","BTCUSD",1761020795408,0.52441678,108450.0,108440.0,0.30359378]
["bitfinex","BTCUSD",1761020799022,0.52441678,108450.0,108440.0,0.11916]
["bitfinex","BTCUSD",1761020799225,0.52441678,108450.0,108440.0,0.30359378]
["bitfinex","BTCUSD",1761020799405,0.34,108450.0,108440.0,0.30359378]
["bitfinex","BTCUSD",1761020799949,0.34,108450.0,108440.0,0.33977606]
["bitfinex","BTCUSD",1761020801310,0.14719337,108470.0,108460.0,0.18439977]
["bitfinex","BTCUSD",1761020801525,0.02907337,108470.0,108460.0,0.18439977]
["bitfinex","BTCUSD",1761020801727,0.19899449,108470.0,108450.0,0.18440271]
["bitfinex","BTCUSD",1761020802138,0.18453195,108470.0,108450.0,0.18440271]
["bitfinex","BTCUSD",1761020802357,0.52453195,108470.0,108460.0,0.18439977]
["bitfinex","BTCUSD",1761020802558,0.34014918,108470.0,108460.0,0.18439977]
["bitfinex","BTCUSD",1761020802769,0.34014918,108470.0,108460.0,0.30247977]
["bitfinex","BTCUSD",1761020802999,0.00014918,108470.0,108460.0,0.42848106]
["bitfinex","BTCUSD",1761020804997,0.00014918,108470.0,108460.0,0.42948106]
["bitfinex","BTCUSD",1761020805416,0.00014918,108470.0,108460.0,0.43048106]
["bitfinex","BTCUSD",1761020807072,0.00014918,108470.0,108460.0,0.31240106]
["bitfinex","BTCUSD",1761020807376,0.00014918,108470.0,108460.0,0.43048106]
["bitfinex","BTCUSD",1761020810002,0.18434998,108490.0,108470.0,0.2205503]
["bitfinex","BTCUSD",1761020811817,0.18436578,108480.0,108470.0,0.03618228]
["bitfinex","BTCUSD",1761020812045,0.18434998,108490.0,108470.0,0.22056505]
["bitfinex","BTCUSD",1761020813382,0.18436578,108480.0,108470.0,0.03618228]
["bitfinex","BTCUSD",1761020813606,0.18434998,108490.0,108470.0,0.22056472]
["bitfinex","BTCUSD",1761020813762,0.2074115,108480.0,108470.0,0.001]
["bitfinex","BTCUSD",1761020813963,0.18436578,108480.0,108470.0,0.001]
["bitfinex","BTCUSD",1761020814553,0.18436578,108480.0,108460.0,0.40151876]
["bitfinex","BTCUSD",1761020814957,0.18436578,108480.0,108470.0,0.18438277]
["bitfinex","BTCUSD",1761020815372,0.19356741,108490.0,108470.0,0.18438277]
["bitfinex","BTCUSD",1761020816679,0.19356741,108490.0,108470.0,0.18538277]
["bitfinex","BTCUSD",1761020817087,0.22480538,108500.0,108470.0,0.18538277]
["bitfinex","BTCUSD",1761020817287,0.20742408,108490.0,108470.0,0.18438277]
["bitfinex","BTCUSD",1761020817586,0.18438682,108470.0,108450.0,0.18440271]
["bitfinex","BTCUSD",1761020817761,0.20745709,108460.0,108450.0,0.00014918]
["bitfinex","BTCUSD",1761020817966,0.18440712,108460.0,108450.0,0.11814918]
["bitfinex","BTCUSD",1761020818309,0.18440712,108460.0,108450.0,0.00014918]
["bitfinex","BTCUSD",1761020819155,0.52440712,108460.0,108450.0,0.00014918]
["bitfinex","BTCUSD",1761020819365,0.53886986,108460.0,108450.0,0.00014918]
["bitfinex","BTCUSD",1761020820342,0.53886251,108460.0,108450.0,0.00014918]
["bitfinex","BTCUSD",1761020820550,0.53886251,108460.0,108450.0,0.00114918]
["bitfinex","BTCUSD",1761020820963,0.53886251,108460.0,108440.0,0.11658206]
["bitfinex","BTCUSD",1761020821206,0.53901161,108460.0,108440.0,0.11658206]
["bitfinex","BTCUSD",1761020821415,0.20746887,108450.0,108440.0,0.11658206]
["bitfinex","BTCUSD",1761020821577,0.18441678,108450.0,108440.0,0.11658206]
["bitfinex","BTCUSD",1761020822198,0.53901161,108460.0,108440.0,0.11658206]
["bitfinex","BTCUSD",1761020822397,0.02305209,108450.0,108440.0,0.11758206]
["bitfinex","BTCUSD",1761020822614,0.02305209,108450.0,108440.0,0.11858206]
["bitfinex","BTCUSD",1761020823695,0.02305209,108450.0,108440.0,0.11758206]
["bitfinex","BTCUSD",1761020823901,0.03970091,108450.0,108440.0,0.11758206]
["bitfinex","BTCUSD",1761020824112,0.03970091,108450.0,108440.0,0.11858206]
["bitfinex","BTCUSD",1761020825194,0.02305209,108450.0,108440.0,0.11858206]
["bitfinex","BTCUSD",1761020825398,0.01461184,108460.0,108450.0,0.18441678]
["bitfinex","BTCUSD",1761020825618,0.0001491,108460.0,108450.0,0.42841807]
["bitfinex","BTCUSD",1761020826039,0.18441678,108450.0,108440.0,0.15476434]
["bitfinex","BTCUSD",1761020826248,0.18441678,108450.0,108440.0,0.36258335]
["bitfinex","BTCUSD",1761020826459,0.18441678,108450.0,108440.0,0.24600129]
["bitfinex","BTCUSD",1761020826674,0.18441678,108450.0,108440.0,0.33961606]
["bitfinex","BTCUSD",1761020826877,0.3401491,108460.0,108440.0,0.33861606]
["bitfinex","BTCUSD",1761020827061,0.20984079,108470.0,108450.0,0.18441678]
["bitfinex","BTCUSD",1761020827274,0.20744974,108460.0,108450.0,0.001]
["bitfinex","BTCUSD",1761020827480,0.18439977,108460.0,108450.0,0.001]
["bitfinex","BTCUSD",1761020827733,0.18439977,108460.0,108440.0,0.42843507]
["bitfinex","BTCUSD",1761020827930,0.18441678,108450.0,108440.0,0.24415039]
["bitfinex","BTCUSD",1761020828134,0.18441678,108450.0,108440.0,0.1191491]
["bitfinex","BTCUSD",1761020828948,0.18441678,108450.0,108440.0,0.1201491]
["bitfinex","BTCUSD",1761020829173,0.18439977,108460.0,108440.0,0.30458288]
["bitfinex","BTCUSD",1761020829623,0.18441678,108450.0,108440.0,0.1201491]
["bitfinex","BTCUSD",1761020829842,0.18441678,108450.0,108440.0,0.30458288]
["bitfinex","BTCUSD",1761020830048,0.18441678,108450.0,108440.0,0.30358288]
["bitfinex","BTCUSD",1761020831270,0.18439977,108460.0,108440.0,0.30358288]
["bitfinex","BTCUSD",1761020832216,0.54746887,108450.0,108440.0,0.0021491]
["bitfinex","BTCUSD",1761020832418,0.52441678,108450.0,108440.0,0.0021491]
["bitfinex","BTCUSD",1761020832628,0.52441678,108450.0,108440.0,0.0011491]
["bitfinex","BTCUSD",1761020833139,0.18446427,108430.0,108410.0,0.37485034]
["bitfinex","BTCUSD",1761020833297,0.18446781,108420.0,108410.0,0.1811491]
["bitfinex","BTCUSD",1761020833718,0.18446781,108420.0,108410.0,0.36563392]
["bitfinex","BTCUSD",1761020834337,0.18446781,108420.0,108410.0,0.1811491]
["bitfinex","BTCUSD",1761020834978,0.54148378,108420.0,108410.0,0.1811491]
["bitfinex","BTCUSD",1761020835240,0.54148378,108420.0,108410.0,0.1821491]
["bitfinex","BTCUSD",1761020835695,0.54148378,108420.0,108410.0,0.1831491]
["bitfinex","BTCUSD",1761020836346,0.30241678,108450.0,108420.0,0.22065009]
["bitfinex","BTCUSD",1761020836589,0.36305422,108440.0,108430.0,0.18445079]
["bitfinex","BTCUSD",1761020836832,0.52443445,108440.0,108420.0,0.4284691]
["bitfinex","BTCUSD",1761020837307,0.52443445,108440.0,108420.0,0.33864329]
["bitfinex","BTCUSD",1761020837548,0.18445079,108430.0,108420.0,0.33864329]
["bitfinex","BTCUSD",1761020837804,0.18445079,108430.0,108420.0,0.15418228]
["bitfinex","BTCUSD",1761020838038,0.18445079,108430.0,108420.0,0.33865009]
["bitfinex","BTCUSD",1761020838705,0.18445079,108430.0,108420.0,0.15418228]
["bitfinex","BTCUSD",1761020838968,0.18445079,108430.0,108420.0,0.33865009]
["bitfinex","BTCUSD",1761020839173,0.52443445,108440.0,108420.0,0.33865009]
["bitfinex","BTCUSD",1761020839762,0.52443378,108440.0,108420.0,0.33865009]
["bitfinex","BTCUSD",1761020839968,0.52443378,108440.0,108420.0,0.33965009]
["bitfinex","BTCUSD",1761020840519,0.52443378,108440.0,108420.0,0.33865009]
["bitfinex","BTCUSD",1761020840848,0.52443378,108440.0,108420.0,0.28465009]
["bitfinex","BTCUSD",1761020841429,0.34,108440.0,108430.0,0.18445079]
["bitfinex","BTCUSD",1761020841643,0.0001491,108450.0,108440.0,0.18443378]
["bitfinex","BTCUSD",1761020841786,0.20131403,108450.0,108440.0,0.30243378]
["bitfinex","BTCUSD",1761020841981,0.54131403,108450.0,108440.0,0.30243378]
["bitfinex","BTCUSD",1761020842185,0.3401491,108450.0,108440.0,0.30243378]
["bitfinex","BTCUSD",1761020843648,0.0001491,108450.0,108440.0,0.30243378]
["bitfinex","BTCUSD",1761020843812,0.0001491,108450.0,108440.0,0.30343378]
["bitfinex","BTCUSD",1761020844612,0.18456588,108450.0,108440.0,0.30343378]
["bitfinex","BTCUSD",1761020845056,0.18456588,108450.0,108440.0,0.119]
["bitfinex","BTCUSD",1761020845207,0.18456588,108450.0,108440.0,0.30343378]
["bitfinex","BTCUSD",1761020846400,0.0001491,108450.0,108440.0,0.30343378]
["bitfinex","BTCUSD",1761020846606,0.18456588,108450.0,108440.0,0.30343378]
["bitfinex","BTCUSD",1761020847422,0.0001491,108450.0,108440.0,0.30343378]
["bitfinex","BTCUSD",1761020847846,0.0001491,108450.0,108440.0,0.39325279]
["bitfinex","BTCUSD",1761020848139,0.0001491,108450.0,108440.0,0.42943507]
["bitfinex","BTCUSD",1761020852655,0.18456588,108450.0,108440.0,0.18543378]
["bitfinex","BTCUSD",1761020852856,0.18456588,108450.0,108440.0,0.11896]
["bitfinex","BTCUSD",1761020853418,0.18456588,108450.0,108440.0,0.001]
["bitfinex","BTCUSD",1761020853631,0.52456588,108450.0,108440.0,0.001]
["bitfinex","BTCUSD",1761020854470,3.52456588,108450.0,108440.0,0.001]
["bitfinex","BTCUSD",1761020854674,3.61438489,108450.0,108440.0,0.001]
["bitfinex","BTCUSD",1761020854819,3.52456588,108450.0,108440.0,0.001]
["bitfinex","BTCUSD",1761020855234,3.52456588,108450.0,108410.0,0.49277692]
["bitfinex","BTCUSD",1761020855235,0.18446781,108420.0,108410.0,0.49277692]
["bitfinex","BTCUSD",1761020855436,0.18446781,108420.0,108410.0,0.19037334]
["bitfinex","BTCUSD",1761020855639,0.18446781,108420.0,108410.0,0.37485816]
["bitfinex","BTCUSD",1761020855842,0.52446781,108420.0,108410.0,0.1811491]
["bitfinex","BTCUSD",1761020856621,0.64238781,108420.0,108410.0,0.1821491]
["bitfinex","BTCUSD",1761020856838,0.64238781,108420.0,108410.0,0.1831491]
["bitfinex","BTCUSD",1761020857505,0.65923918,108420.0,108410.0,0.1831491]
["bitfinex","BTCUSD",1761020858159,3.65923918,108420.0,108410.0,0.1391491]
["bitfinex","BTCUSD",1761020859099,3.65923918,108420.0,108410.0,0.1381491]
["bitfinex","BTCUSD",1761020859317,3.69542146,108420.0,108410.0,1e-08]
["bitfinex","BTCUSD",1761020859552,3.70542145,108420.0,108410.0,1e-08]
["bitfinex","BTCUSD",1761020860238,3.70742145,108420.0,108410.0,1e-08]
["bitfinex","BTCUSD",1761020861160,3.67123917,108420.0,108410.0,1e-08]
["bitfinex","BTCUSD",1761020861381,3.70742145,108420.0,108410.0,1e-08]
["bitfinex","BTCUSD",1761020861606,3.72089251,108420.0,108410.0,1e-08]
["bitfinex","BTCUSD",1761020861841,3.71989251,108420.0,108410.0,1e-08]
["bitfinex","BTCUSD",1761020862060,3.72089251,108420.0,108410.0,1e-08]
["bitfinex","BTCUSD",1761020862287,3.69642146,108420.0,108410.0,1e-08]
["bitfinex","BTCUSD",1761020862528,3.69742146,108420.0,108410.0,1e-08]
["bitfinex","BTCUSD",1761020862976,3.54331918,108420.0,108410.0,1e-08]
["bitfinex","BTCUSD",1761020863230,3.66127918,108420.0,108410.0,1e-08]
["bitfinex","BTCUSD",1761020864604,3.54231918,108420.0,108410.0,1e-08]
["bitfinex","BTCUSD",1761020864837,3.66027918,108420.0,108410.0,1e-08]
["bitfinex","BTCUSD",1761020865069,3.75109819,108420.0,108410.0,1e-08]
["bitfinex","BTCUSD",1761020865287,0.18453458,108390.0,108370.0,0.26151202]
["bitfinex","BTCUSD",1761020865504,0.18453589,108380.0,108370.0,0.35133103]
["bitfinex","BTCUSD",1761020865936,0.18453458,108390.0,108370.0,0.35133103]
["bitfinex","BTCUSD",1761020866396,0.52453458,108390.0,108380.0,0.18453589]
["bitfinex","BTCUSD",1761020867306,0.52389519,108390.0,108380.0,0.18453589]
["bitfinex","BTCUSD",1761020867875,0.52389519,108390.0,108370.0,0.3528287]
["bitfinex","BTCUSD",1761020868292,0.52389519,108390.0,108380.0,0.18453589]
["bitfinex","BTCUSD",1761020868510,0.34,108390.0,108380.0,0.18453589]
["bitfinex","BTCUSD",1761020868911,0.52451886,108390.0,108380.0,0.18553589]
["bitfinex","BTCUSD",1761020869918,0.52451886,108390.0,108380.0,0.001]
["bitfinex","BTCUSD",1761020870336,0.52451886,108390.0,108380.0,0.18553589]
["bitfinex","BTCUSD",1761020870547,0.52451886,108390.0,108380.0,0.001]
["bitfinex","BTCUSD",1761020872791,0.34,108390.0,108380.0,0.18553589]
["bitfinex","BTCUSD",1761020873009,0.52451886,108390.0,108380.0,0.18553589]
["bitfinex","BTCUSD",1761020873985,0.34,108390.0,108380.0,0.001]
["bitfinex","BTCUSD",1761020874197,0.52451886,108390.0,108380.0,0.001]
["bitfinex","BTCUSD",1761020874671,3.52451886,108390.0,108380.0,0.001]
["bitfinex","BTCUSD",1761020875226,0.18453589,108380.0,108370.0,0.00049767]
["bitfinex","BTCUSD",1761020875549,0.52453589,108380.0,108370.0,0.00049767]
["bitfinex","BTCUSD",1761020876182,0.34,108380.0,108370.0,0.18505059]
["bitfinex","BTCUSD",1761020876388,0.52453589,108380.0,108370.0,0.18505059]
["bitfinex","BTCUSD",1761020876591,0.52453589,108380.0,108370.0,0.18605059]
["bitfinex","BTCUSD",1761020877134,0.34,108380.0,108370.0,0.18605059]
["bitfinex","BTCUSD",1761020877346,0.52453589,108380.0,108370.0,0.00149767]
["bitfinex","BTCUSD",1761020877973,0.52453589,108380.0,108370.0,0.18605059]
["bitfinex","BTCUSD",1761020879352,0.34,108380.0,108370.0,0.18605059]
["bitfinex","BTCUSD",1761020880087,0.52453589,108380.0,108370.0,0.18605059]
["bitfinex","BTCUSD",1761020880355,0.52453589,108380.0,108370.0,0.00149767]
["bitfinex","BTCUSD",1761020881280,0.34,108380.0,108370.0,0.18605059]
["bitfinex","BTCUSD",1761020882089,0.52453589,108380.0,108370.0,0.18605059]
["bitfinex","BTCUSD",1761020882292,0.52453589,108380.0,108370.0,0.00149767]
["bitfinex","BTCUSD",1761020884512,0.18453589,108380.0,108370.0,0.00149767]
["bitfinex","BTCUSD",1761020885163,0.45796,108390.0,108380.0,0.18453589]
["bitfinex","BTCUSD",1761020885361,0.45796,108390.0,108370.0,0.18605059]
["bitfinex","BTCUSD",1761020885613,0.45796,108390.0,108380.0,0.18453589]
["bitfinex","BTCUSD",1761020885927,0.34,108390.0,108380.0,0.18453589]
["bitfinex","BTCUSD",1761020886489,0.52451886,108390.0,108380.0,0.18453589]
["bitfinex","BTCUSD",1761020887242,0.52451886,108390.0,108380.0,0.14353589]
["bitfinex","BTCUSD",1761020888151,0.18453589,108380.0,108370.0,0.30301059]
["bitfinex","BTCUSD",1761020888352,0.18453589,108380.0,108370.0,0.20827668]
["bitfinex","BTCUSD",1761020888554,0.18453589,108380.0,108370.0,0.11845767]
["bitfinex","BTCUSD",1761020889290,0.30245589,108380.0,108370.0,0.00049767]
["bitfinex","BTCUSD",1761020889423,0.64245589,108380.0,108370.0,0.00049767]
["bitfinex","BTCUSD",1761020889631,3.64245589,108380.0,108370.0,0.00049767]
["bitfinex","BTCUSD",1761020890385,3.76003028,108380.0,108370.0,0.00049767]
["bitfinex","BTCUSD",1761020890534,0.52458698,108350.0,108340.0,0.0002]
["bitfinex","BTCUSD",1761020890739,0.64250698,108350.0,108340.0,0.00033743]
["bitfinex","BTCUSD",1761020892907,0.65755122,108350.0,108340.0,0.00033743]
["bitfinex","BTCUSD",1761020893371,0.64250698,108350.0,108340.0,0.00033743]
["bitfinex","BTCUSD",1761020893933,0.65767718,108350.0,108340.0,0.00033743]
["bitfinex","BTCUSD",1761020894968,0.18460402,108340.0,108320.0,0.16160723]
["bitfinex","BTCUSD",1761020895138,0.18460402,108340.0,108320.0,0.16175583]
["bitfinex","BTCUSD",1761020895334,0.66690652,108350.0,108330.0,0.18462106]
["bitfinex","BTCUSD",1761020895539,0.20767952,108340.0,108330.0,0.18462106]
["bitfinex","BTCUSD",1761020895755,0.18460402,108340.0,108330.0,0.18462106]
["bitfinex","BTCUSD",1761020896074,0.34,108350.0,108340.0,0.18460402]
["bitfinex","BTCUSD",1761020896300,0.23605109,108360.0,108340.0,0.18460402]
["bitfinex","BTCUSD",1761020896301,0.65700885,108360.0,108340.0,0.18460402]
["bitfinex","BTCUSD",1761020896923,0.18458698,108350.0,108340.0,0.18460402]
["bitfinex","BTCUSD",1761020897252,0.6718558,108360.0,108340.0,0.18460402]
["bitfinex","BTCUSD",1761020897459,0.18458698,108350.0,108340.0,0.18460402]
["bitfinex","BTCUSD",1761020898649,0.48828349,108360.0,108350.0,0.18458698]
["bitfinex","BTCUSD",1761020898893,0.48828349,108360.0,108350.0,0.30250698]
["bitfinex","BTCUSD",1761020898894,0.01547654,108360.0,108350.0,0.30250698]
["bitfinex","BTCUSD",1761020899096,0.001,108360.0,108350.0,0.39232599]
["bitfinex","BTCUSD",1761020899639,0.13322459,108380.0,108370.0,0.18455292]
["bitfinex","BTCUSD",1761020899792,0.34082867,108380.0,108360.0,0.18456995]
["bitfinex","BTCUSD",1761020900001,0.31776169,108380.0,108360.0,0.18456995]
["bitfinex","BTCUSD",1761020900222,0.18455292,108370.0,108360.0,0.18456995]
["bitfinex","BTCUSD",1761020900701,0.31776169,108380.0,108360.0,0.18456995]
["bitfinex","BTCUSD",1761020901153,0.18455292,108370.0,108360.0,0.18456995]
["bitfinex","BTCUSD",1761020901567,0.3269873,108380.0,108350.0,0.40155533]
["bitfinex","BTCUSD",1761020901776,0.20762263,108370.0,108360.0,0.18556995]
["bitfinex","BTCUSD",1761020901983,0.18455352,108370.0,108360.0,0.18556995]
["bitfinex","BTCUSD",1761020902679,0.18455352,108370.0,108350.0,0.33355533]
["bitfinex","BTCUSD",1761020903079,0.18455352,108370.0,108360.0,0.001]
["bitfinex","BTCUSD",1761020903719,0.18455352,108370.0,108360.0,0.18556995]
["bitfinex","BTCUSD",1761020903971,0.19376271,108380.0,108360.0,0.18456995]
["bitfinex","BTCUSD",1761020904432,0.34,108380.0,108370.0,0.18455292]
["bitfinex","BTCUSD",1761020904639,0.30243965,108390.0,108380.0,0.18453589]
["bitfinex","BTCUSD",1761020904849,0.31761539,108390.0,108380.0,0.18453589]
["bitfinex","BTCUSD",1761020905290,0.35517653,108390.0,108380.0,0.18453589]
["bitfinex","BTCUSD",1761020905510,0.53969539,108390.0,108380.0,0.18453589]
["bitfinex","BTCUSD",1761020905936,0.18453589,108380.0,108370.0,0.11792]
["bitfinex","BTCUSD",1761020906789,0.18453589,108380.0,108370.0,0.30247292]
["bitfinex","BTCUSD",1761020907861,0.18453589,108380.0,108370.0,0.11792]
["bitfinex","BTCUSD",1761020908068,0.18453589,108380.0,108370.0,0.18455292]
["bitfinex","BTCUSD",1761020908316,0.18453589,108380.0,108360.0,0.39230895]
["bitfinex","BTCUSD",1761020910431,0.66684133,108390.0,108360.0,0.39230895]
["bitfinex","BTCUSD",1761020910432,0.66684133,108390.0,108370.0,0.18455292]
["bitfinex","BTCUSD",1761020910643,0.18453589,108380.0,108370.0,0.18455292]
["bitfinex","BTCUSD",1761020910878,0.20760287,108380.0,108370.0,0.18455292]
["bitfinex","BTCUSD",1761020911105,0.18453589,108380.0,108370.0,0.18455292]
["bitfinex","BTCUSD",1761020911771,0.66684133,108390.0,108370.0,0.18455292]
["bitfinex","BTCUSD",1761020911989,0.20825301,108400.0,108390.0,0.18451886]
["bitfinex","BTCUSD",1761020911990,0.0144708,108400.0,108390.0,0.18451886]
["bitfinex","BTCUSD",1761020912218,0.47249991,108400.0,108390.0,0.18451886]
["bitfinex","BTCUSD",1761020912420,0.35461991,108400.0,108390.0,0.18451886]
["bitfinex","BTCUSD",1761020912781,0.53912175,108400.0,108390.0,0.18451886]
["bitfinex","BTCUSD",1761020913184,0.52465095,108400.0,108390.0,0.18451886]
["bitfinex","BTCUSD",1761020913587,0.34014911,108400.0,108390.0,0.18451886]
["bitfinex","BTCUSD",1761020913781,0.00014911,108400.0,108390.0,0.18451886]
["bitfinex","BTCUSD",1761020914807,0.00014911,108400.0,108390.0,0.11551886]
["bitfinex","BTCUSD",1761020915443,0.00014911,108400.0,108390.0,0.20533787]
["bitfinex","BTCUSD",1761020915658,0.00014911,108400.0,108390.0,0.24152015]
["bitfinex","BTCUSD",1761020915900,0.00014911,108400.0,108390.0,0.7212706]
["bitfinex","BTCUSD",1761020916334,0.00014911,108400.0,108390.0,0.24152015]
["bitfinex","BTCUSD",1761020916533,0.00014911,108400.0,108390.0,0.7212706]
["bitfinex","BTCUSD",1761020916954,0.00014911,108400.0,108390.0,0.7232706]
["bitfinex","BTCUSD",1761020917161,0.00014911,108400.0,108390.0,0.24352015]
["bitfinex","BTCUSD",1761020917361,0.00014911,108400.0,108390.0,0.24252015]
["bitfinex","BTCUSD",1761020917563,0.00014911,108400.0,108390.0,0.24152015]
["bitfinex","BTCUSD",1761020917739,0.00014911,108400.0,108390.0,0.24352015]
["bitfinex","BTCUSD",1761020918016,0.00014911,108400.0,108390.0,0.7252706]
["bitfinex","BTCUSD",1761020918735,0.00014911,108400.0,108390.0,0.43240015]
["bitfinex","BTCUSD",1761020919576,0.00014911,108400.0,108390.0,0.42840015]
["bitfinex","BTCUSD",1761020919793,0.00014911,108400.0,108390.0,0.42940015]
["bitfinex","BTCUSD",1761020919994,0.00014911,108400.0,108390.0,0.43040015]
["bitfinex","BTCUSD",1761020922169,0.18465095,108400.0,108390.0,0.43040015]
["bitfinex","BTCUSD",1761020922360,0.18465095,108400.0,108390.0,0.39417787]
["bitfinex","BTCUSD",1761020923042,0.18465095,108400.0,108390.0,0.002]
["bitfinex","BTCUSD",1761020923241,0.18452971,108390.0,108370.0,0.19378056]
["bitfinex","BTCUSD",1761020923436,0.18451886,108390.0,108380.0,0.3921949]
["bitfinex","BTCUSD",1761020923827,0.18465095,108400.0,108380.0,0.3921949]
["bitfinex","BTCUSD",1761020924030,0.00014911,108400.0,108390.0,0.18451886]
["bitfinex","BTCUSD",1761020924820,0.00014911,108400.0,108390.0,0.27433787]
["bitfinex","BTCUSD",1761020925022,0.00014911,108400.0,108390.0,0.31052015]
["bitfinex","BTCUSD",1761020926316,0.00014911,108400.0,108370.0,0.19478056]
["bitfinex","BTCUSD",1761020926317,0.18465095,108400.0,108370.0,0.19478056]
["bitfinex","BTCUSD",1761020926566,0.18465095,108400.0,108380.0,0.39319434]
["bitfinex","BTCUSD",1761020926870,0.18465095,108400.0,108380.0,0.39219434]
["bitfinex","BTCUSD",1761020927108,0.18465095,108400.0,108390.0,0.002]
["bitfinex","BTCUSD",1761020927528,0.18465095,108400.0,108380.0,0.39219434]
["bitfinex","BTCUSD",1761020927754,0.00014911,108400.0,108390.0,0.18451886]
["bitfinex","BTCUSD",1761020927954,0.00014911,108400.0,108390.0,0.27433787]
["bitfinex","BTCUSD",1761020929517,0.18465095,108400.0,108390.0,0.27433787]
["bitfinex","BTCUSD",1761020929922,0.00014911,108400.0,108390.0,0.27433787]
["bitfinex","BTCUSD",1761020930782,0.00014911,108400.0,108390.0,0.27633787]
["bitfinex","BTCUSD",1761020931242,0.1844854,108410.0,108390.0,0.27433787]
["bitfinex","BTCUSD",1761020932412,0.18450184,108400.0,108390.0,0.27433787]
["bitfinex","BTCUSD",1761020932809,0.1844854,108410.0,108390.0,0.27433787]
["bitfinex","BTCUSD",1761020933735,0.18448548,108410.0,108390.0,0.27433787]
["bitfinex","BTCUSD",1761020933920,0.18448482,108410.0,108400.0,0.18450184]
["bitfinex","BTCUSD",1761020934263,0.18448482,108410.0,108390.0,0.27433787]
["bitfinex","BTCUSD",1761020934470,0.18448482,108410.0,108400.0,0.18450184]
["bitfinex","BTCUSD",1761020934725,0.5481615,108420.0,108400.0,0.30234184]
["bitfinex","BTCUSD",1761020935495,0.35446909,108420.0,108410.0,0.18448482]
["bitfinex","BTCUSD",1761020935716,0.5389369,108420.0,108410.0,0.18448482]
["bitfinex","BTCUSD",1761020935926,0.1989369,108420.0,108400.0,0.30234184]
["bitfinex","BTCUSD",1761020936188,0.18448482,108410.0,108400.0,0.30234184]
["bitfinex","BTCUSD",1761020937673,0.34,108420.0,108410.0,0.18448482]
["bitfinex","BTCUSD",1761020937888,0.52446781,108420.0,108410.0,0.18448482]
["bitfinex","BTCUSD",1761020938113,0.18448482,108410.0,108400.0,0.30334184]
["bitfinex","BTCUSD",1761020938367,0.52448482,108410.0,108400.0,0.30334184]
["bitfinex","BTCUSD",1761020938509,0.52448482,108410.0,108400.0,0.30234184]
["bitfinex","BTCUSD",1761020939422,0.52448482,108410.0,108400.0,0.30334184]
["bitfinex","BTCUSD",1761020940271,0.34,108410.0,108400.0,0.39316085]
["bitfinex","BTCUSD",1761020940412,0.52448482,108410.0,108400.0,0.39316085]
["bitfinex","BTCUSD",1761020941398,0.34,108410.0,108400.0,0.39416085]
["bitfinex","BTCUSD",1761020941602,0.52448482,108410.0,108400.0,0.1198]
["bitfinex","BTCUSD",1761020941805,0.52448482,108410.0,108400.0,0.30430184]
["bitfinex","BTCUSD",1761020942388,0.18446781,108420.0,108410.0,0.18448242]
["bitfinex","BTCUSD",1761020942946,0.34,108420.0,108410.0,0.18448242]
["bitfinex","BTCUSD",1761020943152,0.52446781,108420.0,108410.0,0.18448242]
["bitfinex","BTCUSD",1761020945324,0.34,108420.0,108410.0,0.18448242]
["bitfinex","BTCUSD",1761020945531,0.01446709,108430.0,108420.0,0.18446781]
["bitfinex","BTCUSD",1761020945757,0.18440224,108460.0,108440.0,0.18441059]
["bitfinex","BTCUSD",1761020946000,0.00049797,108460.0,108450.0,0.18441678]
["bitfinex","BTCUSD",1761020948406,0.00049797,108460.0,108450.0,0.18541678]
["bitfinex","BTCUSD",1761020948609,0.00049797,108460.0,108450.0,0.27523579]
["bitfinex","BTCUSD",1761020948760,0.00049797,108460.0,108450.0,0.27623579]
["bitfinex","BTCUSD",1761020949833,0.00049797,108460.0,108450.0,0.31241807]
["bitfinex","BTCUSD",1761020950062,0.00049797,108460.0,108450.0,0.97550356]
["bitfinex","BTCUSD",1761020950282,1e-08,108460.0,108450.0,1.31550356]
["bitfinex","BTCUSD",1761020951123,1e-08,108460.0,108450.0,1.31450356]
["bitfinex","BTCUSD",1761020951550,1e-08,108460.0,108450.0,1.31650356]
["bitfinex","BTCUSD",1761020951767,1e-08,108460.0,108450.0,1.31450356]
["bitfinex","BTCUSD",1761020952194,1e-08,108460.0,108450.0,1.31650356]
["bitfinex","BTCUSD",1761020952615,1e-08,108460.0,108450.0,1.33550354]
["bitfinex","BTCUSD",1761020952820,1e-08,108460.0,108450.0,1.33750354]
["bitfinex","BTCUSD",1761020956659,1e-08,108460.0,108450.0,1.32750355]
["bitfinex","BTCUSD",1761020956864,1e-08,108460.0,108450.0,1.31750356]
["bitfinex","BTCUSD",1761020957088,1e-08,108460.0,108450.0,0.77217807]
["bitfinex","BTCUSD",1761020957355,1e-08,108460.0,108450.0,0.77213807]
["bitfinex","BTCUSD",1761020957849,1e-08,108460.0,108450.0,0.78213806]
["bitfinex","BTCUSD",1761020958366,1e-08,108460.0,108450.0,0.27823579]
["bitfinex","BTCUSD",1761020958609,0.18439978,108460.0,108450.0,0.27823579]
["bitfinex","BTCUSD",1761020958873,1e-08,108460.0,108450.0,0.39595579]
["bitfinex","BTCUSD",1761020959138,1e-08,108460.0,108450.0,0.39195579]
["bitfinex","BTCUSD",1761020959409,1e-08,108460.0,108450.0,0.39395579]
["bitfinex","BTCUSD",1761020964738,1e-08,108460.0,108450.0,0.43013807]
["bitfinex","BTCUSD",1761020967724,1e-08,108460.0,108450.0,0.002]
["bitfinex","BTCUSD",1761020967725,0.18439978,108460.0,108450.0,0.002]
["bitfinex","BTCUSD",1761020967876,0.54744975,108460.0,108450.0,0.002]
["bitfinex","BTCUSD",1761020968085,0.52439978,108460.0,108450.0,0.002]
["bitfinex","BTCUSD",1761020968481,0.34000001,108460.0,108450.0,0.001]
["bitfinex","BTCUSD",1761020968742,0.52440025,108460.0,108440.0,0.18443313]
["bitfinex","BTCUSD",1761020968951,0.18441678,108450.0,108440.0,0.27425214]
["bitfinex","BTCUSD",1761020969154,0.52440025,108460.0,108440.0,0.27425214]
["bitfinex","BTCUSD",1761020970388,0.34000001,108460.0,108450.0,0.18441678]
["bitfinex","BTCUSD",1761020970605,0.52439978,108460.0,108450.0,0.18441678]
["bitfinex","BTCUSD",1761020971804,0.52439978,108460.0,108450.0,0.30213678]
["bitfinex","BTCUSD",1761020972172,0.52439978,108460.0,108450.0,0.11772]
["bitfinex","BTCUSD",1761020973277,0.52439978,108460.0,108450.0,0.30213678]
["bitfinex","BTCUSD",1761020973956,0.52439978,108460.0,108450.0,0.18441678]
["bitfinex","BTCUSD",1761020974106,0.52439978,108460.0,108440.0,0.39197197]
["bitfinex","BTCUSD",1761020974682,0.52439978,108460.0,108450.0,0.18441678]
["bitfinex","BTCUSD",1761020975153,0.52439978,108460.0,108440.0,0.39197197]
["bitfinex","BTCUSD",1761020975771,0.18441678,108450.0,108440.0,0.39197197]
["bitfinex","BTCUSD",1761020976177,0.52439978,108460.0,108440.0,0.39197197]
["bitfinex","BTCUSD",1761020976379,0.52439978,108460.0,108450.0,0.18441678]
["bitfinex","BTCUSD",1761020977429,0.19363761,108450.0,108410.0,0.00922424]
["bitfinex","BTCUSD",1761020977629,0.18443415,108440.0,108420.0,0.39200673]
["bitfinex","BTCUSD",1761020978486,0.18445079,108430.0,108420.0,0.20753901]
["bitfinex","BTCUSD",1761020978695,0.18443415,108440.0,108420.0,0.20753901]
["bitfinex","BTCUSD",1761020978894,0.18443415,108440.0,108420.0,0.39200634]
["bitfinex","BTCUSD",1761020979122,0.18443415,108440.0,108420.0,0.39300634]
["bitfinex","BTCUSD",1761020979355,0.18443415,108440.0,108420.0,0.39200634]
["bitfinex","BTCUSD",1761020979556,0.18443415,108440.0,108420.0,0.39300634]
["bitfinex","BTCUSD",1761020979680,0.18443415,108440.0,108420.0,0.39400634]
["bitfinex","BTCUSD",1761020979881,0.18443415,108440.0,108430.0,0.18445079]
["bitfinex","BTCUSD",1761020979882,0.34,108440.0,108430.0,0.18445079]
["bitfinex","BTCUSD",1761020980533,0.18439978,108460.0,108430.0,0.2742698]
["bitfinex","BTCUSD",1761020980534,1e-08,108460.0,108430.0,0.2742698]
["bitfinex","BTCUSD",1761020980784,0.52441678,108450.0,108440.0,0.18443378]
["bitfinex","BTCUSD",1761020981170,0.34,108450.0,108440.0,0.18443378]
["bitfinex","BTCUSD",1761020981945,0.34,108450.0,108440.0,0.15843378]
["bitfinex","BTCUSD",1761020982131,0.30211978,108460.0,108440.0,0.15843378]
["bitfinex","BTCUSD",1761020982735,1e-08,108460.0,108450.0,0.18441678]
["bitfinex","BTCUSD",1761020983847,0.18439978,108460.0,108440.0,0.39196808]
["bitfinex","BTCUSD",1761020984050,0.20746887,108450.0,108440.0,0.11772]
["bitfinex","BTCUSD",1761020984281,0.18441678,108450.0,108440.0,0.11772]
["bitfinex","BTCUSD",1761020984499,0.18441678,108450.0,108440.0,0.30215378]
["bitfinex","BTCUSD",1761020984674,0.18441678,108450.0,108440.0,0.11772]
["bitfinex","BTCUSD",1761020985922,0.18439978,108460.0,108440.0,0.30215378]
["bitfinex","BTCUSD",1761020987737,0.18441678,108450.0,108440.0,0.11772]
["bitfinex","BTCUSD",1761020987936,0.18441678,108450.0,108440.0,0.30215378]
["bitfinex","BTCUSD",1761020988137,0.34,108450.0,108440.0,0.30215378]
["bitfinex","BTCUSD",1761020988510,0.52441678,108450.0,108440.0,0.30215378]
["bitfinex","BTCUSD",1761020989138,0.52441678,108450.0,108440.0,0.11772]
["bitfinex","BTCUSD",1761020989422,0.52441678,108450.0,108430.0,0.31139332]
["bitfinex","BTCUSD",1761020989646,0.52441678,108450.0,108430.0,0.40121233]
["bitfinex","BTCUSD",1761020989844,0.52441678,108450.0,108440.0,0.18443378]
["bitfinex","BTCUSD",1761020991201,0.34,108450.0,108440.0,0.18443378]
["bitfinex","BTCUSD",1761020994021,0.52441714,108450.0,108430.0,0.40121233]
["bitfinex","BTCUSD",1761020994235,0.34,108450.0,108440.0,0.18443378]
["bitfinex","BTCUSD",1761020999002,0.52441678,108450.0,108440.0,0.18443378]
["bitfinex","BTCUSD",1761021000269,0.34,108450.0,108440.0,0.18443378]
["bitfinex","BTCUSD",1761021001014,0.52441678,108450.0,108430.0,0.40121233]
["bitfinex","BTCUSD",1761021001236,0.18443378,108440.0,108430.0,0.08981901]
["bitfinex","BTCUSD",1761021001457,0.18445079,108430.0,108410.0,0.1936768]
["bitfinex","BTCUSD",1761021001675,0.18443378,108440.0,108420.0,0.30214654]
["bitfinex","BTCUSD",1761021001880,0.18445079,108430.0,108420.0,0.39196555]
["bitfinex","BTCUSD",1761021002076,0.18447258,108420.0,108400.0,0.19372693]
["bitfinex","BTCUSD",1761021002421,0.18448482,108410.0,108400.0,0.27432085]
["bitfinex","BTCUSD",1761021002564,0.19367332,108430.0,108410.0,0.1844839]
["bitfinex","BTCUSD",1761021002774,0.20752652,108420.0,108400.0,0.39200043]
["bitfinex","BTCUSD",1761021002972,0.18448482,108410.0,108400.0,0.11768]
["bitfinex","BTCUSD",1761021003196,0.52446805,108420.0,108400.0,0.3026798]
["bitfinex","BTCUSD",1761021003581,0.18448482,108410.0,108400.0,0.3026798]
["bitfinex","BTCUSD",1761021003776,0.47061024,108420.0,108410.0,0.18448482]
["bitfinex","BTCUSD",1761021004003,0.19363761,108450.0,108430.0,0.18444692]
["bitfinex","BTCUSD",1761021004375,0.19363761,108450.0,108430.0,0.18445079]
["bitfinex","BTCUSD",1761021004376,0.665168,108440.0,108430.0,0.18445079]
["bitfinex","BTCUSD",1761021004594,0.64211378,108440.0,108420.0,0.30213304]
["bitfinex","BTCUSD",1761021004810,0.18445079,108430.0,108420.0,0.39195205]
["bitfinex","BTCUSD",1761021005218,0.65515742,108440.0,108420.0,0.39195205]
["bitfinex","BTCUSD",1761021005684,0.20750713,108430.0,108420.0,0.30213304]
["bitfinex","BTCUSD",1761021005919,0.18445079,108430.0,108420.0,0.30214781]
["bitfinex","BTCUSD",1761021006132,0.18445079,108430.0,108420.0,0.11768]
["bitfinex","BTCUSD",1761021006133,0.52445079,108430.0,108420.0,0.11768]
["bitfinex","BTCUSD",1761021006566,0.52445079,108430.0,108410.0,0.31142906]
["bitfinex","BTCUSD",1761021006787,0.52445079,108430.0,108410.0,0.40124807]
["bitfinex","BTCUSD",1761021007018,0.34,108430.0,108420.0,0.18446781]
["bitfinex","BTCUSD",1761021008127,0.52445132,108430.0,108420.0,0.18446781]
["bitfinex","BTCUSD",1761021008341,0.18445132,108430.0,108420.0,0.18446781]
["bitfinex","BTCUSD",1761021008870,0.31515748,108440.0,108420.0,0.18446781]
["bitfinex","BTCUSD",1761021009105,0.02305634,108430.0,108420.0,0.18446781]
["bitfinex","BTCUSD",1761021009550,0.20750713,108430.0,108420.0,0.18446781]
["bitfinex","BTCUSD",1761021009750,0.18445079,108430.0,108420.0,0.18446781]
["bitfinex","BTCUSD",1761021010155,0.32437916,108440.0,108420.0,0.18446781]
["bitfinex","BTCUSD",1761021010370,0.20750713,108430.0,108420.0,0.18446781]
["bitfinex","BTCUSD",1761021010697,0.18445079,108430.0,108420.0,0.18446781]
["bitfinex","BTCUSD",1761021011287,0.32437916,108440.0,108420.0,0.18446781]
["bitfinex","BTCUSD",1761021011489,0.20750713,108430.0,108420.0,0.18446781]
["bitfinex","BTCUSD",1761021011665,0.18445079,108430.0,108420.0,0.18446781]
["bitfinex","BTCUSD",1761021012082,0.18445079,108430.0,108410.0,0.39202383]
["bitfinex","BTCUSD",1761021012276,0.02305847,108420.0,108410.0,0.30220482]
["bitfinex","BTCUSD",1761021014401,0.18448482,108410.0,108400.0,0.00049796]
["bitfinex","BTCUSD",1761021014682,0.52448482,108410.0,108400.0,0.00049796]
["bitfinex","BTCUSD",1761021015112,0.34,108410.0,108400.0,0.00049796]
["bitfinex","BTCUSD",1761021015338,0.34,108410.0,108400.0,0.1849998]
["bitfinex","BTCUSD",1761021015500,0.52448482,108410.0,108400.0,0.1849998]
["bitfinex","BTCUSD",1761021015700,0.30214781,108420.0,108410.0,0.18448482]
["bitfinex","BTCUSD",1761021015937,0.64214781,108420.0,108400.0,0.1849998]
["bitfinex","BTCUSD",1761021016061,0.20753703,108410.0,108400.0,0.1849998]
["bitfinex","BTCUSD",1761021016267,0.18448482,108410.0,108400.0,0.1849998]
["bitfinex","BTCUSD",1761021016635,0.64214781,108420.0,108400.0,0.1849998]
["bitfinex","BTCUSD",1761021016816,0.02305221,108410.0,108400.0,0.1849998]
["bitfinex","BTCUSD",1761021018027,0.02305221,108410.0,108400.0,0.00049796]
["bitfinex","BTCUSD",1761021018028,0.54753703,108410.0,108400.0,0.00049796]
["bitfinex","BTCUSD",1761021018231,0.52448482,108410.0,108400.0,0.00049796]
["bitfinex","BTCUSD",1761021019021,0.18451886,108390.0,108380.0,0.15726063]
["bitfinex","BTCUSD",1761021019216,0.18461058,108390.0,108380.0,0.18453589]
["bitfinex","BTCUSD",1761021020010,0.18461058,108390.0,108380.0,0.19376268]
["bitfinex","BTCUSD",1761021020211,0.19739481,108390.0,108370.0,0.31145815]
["bitfinex","BTCUSD",1761021020433,0.19739481,108390.0,108360.0,0.18453924]
["bitfinex","BTCUSD",1761021020434,0.18453589,108380.0,108360.0,0.18453924]
["bitfinex","BTCUSD",1761021020634,0.3048481,108380.0,108370.0,0.01845529]
["bitfinex","BTCUSD",1761021020842,3.52460402,108340.0,108330.0,1e-08]
["bitfinex","BTCUSD",1761021021057,3.64284402,108340.0,108330.0,1e-08]
["bitfinex","BTCUSD",1761021021271,3.68902629,108340.0,108330.0,1e-08]
["bitfinex","BTCUSD",1761021021480,3.76029402,108340.0,108330.0,1e-08]
["bitfinex","BTCUSD",1761021021700,3.52465515,108310.0,108300.0,0.0002]
["bitfinex","BTCUSD",1761021021922,3.64297515,108310.0,108300.0,0.00034911]
["bitfinex","BTCUSD",1761021022360,3.65969456,108310.0,108300.0,0.00034911]
["bitfinex","BTCUSD",1761021024420,3.64297515,108310.0,108300.0,0.00034911]
["bitfinex","BTCUSD",1761021025087,3.65963608,108310.0,108300.0,0.00034911]
["bitfinex","BTCUSD",1761021025525,3.64397515,108310.0,108300.0,0.00034911]
["bitfinex","BTCUSD",1761021026172,0.18470631,108280.0,108270.0,0.18890615]
["bitfinex","BTCUSD",1761021026377,0.18470631,108280.0,108270.0,0.18940144]
["bitfinex","BTCUSD",1761021026928,0.30300926,108290.0,108270.0,0.18940144]
["bitfinex","BTCUSD",1761021027118,0.02308828,108280.0,108270.0,0.18940144]
["bitfinex","BTCUSD",1761021028684,0.30300926,108290.0,108270.0,0.18940144]
["bitfinex","BTCUSD",1761021029630,0.20779459,108280.0,108270.0,0.18940144]
["bitfinex","BTCUSD",1761021029860,0.20779459,108280.0,108270.0,0.00049529]
["bitfinex","BTCUSD",1761021029861,0.18470631,108280.0,108270.0,0.00049529]
["bitfinex","BTCUSD",1761021030124,0.22092271,108260.0,108250.0,1e-08]
["bitfinex","BTCUSD",1761021030290,3.52480872,108220.0,108210.0,0.15162452]
["bitfinex","BTCUSD",1761021030498,3.64448872,108220.0,108210.0,0.15162452]
["bitfinex","BTCUSD",1761021030664,0.65756257,108220.0,108210.0,0.15162452]
["bitfinex","BTCUSD",1761021030866,0.34,108220.0,108210.0,0.15162452]
["bitfinex","BTCUSD",1761021031314,0.34,108220.0,108210.0,0.33645032]
["bitfinex","BTCUSD",1761021031692,0.52530524,108220.0,108210.0,0.15162452]
["bitfinex","BTCUSD",1761021032660,0.64546524,108220.0,108210.0,0.15162452]
["bitfinex","BTCUSD",1761021033271,0.64546524,108220.0,108210.0,0.10062452]
["bitfinex","BTCUSD",1761021033841,3.64546524,108220.0,108210.0,0.10062452]
["bitfinex","BTCUSD",1761021034264,0.64550524,108220.0,108210.0,0.10062452]
["bitfinex","BTCUSD",1761021034874,0.64650524,108220.0,108210.0,0.10062452]
["bitfinex","BTCUSD",1761021035072,3.64650524,108220.0,108210.0,0.10062452]
["bitfinex","BTCUSD",1761021035411,3.52630524,108220.0,108210.0,0.10062452]
["bitfinex","BTCUSD",1761021035606,3.64646524,108220.0,108210.0,0.10062452]
["bitfinex","BTCUSD",1761021036063,3.69264751,108220.0,108210.0,0.10062452]
["bitfinex","BTCUSD",1761021036297,3.72913613,108220.0,108210.0,1e-08]
["bitfinex","BTCUSD",1761021036494,3.84384297,108220.0,108210.0,1e-08]
["bitfinex","BTCUSD",1761021036906,0.53482579,108210.0,108200.0,0.15275433]
["bitfinex","BTCUSD",1761021037130,3.56131442,108210.0,108200.0,0.15275433]
["bitfinex","BTCUSD",1761021037333,3.57102515,108200.0,108190.0,0.02662662]
["bitfinex","BTCUSD",1761021037478,3.71615298,108200.0,108190.0,0.02662662]
["bitfinex","BTCUSD",1761021037678,3.74234411,108200.0,108190.0,0.02662662]
["bitfinex","BTCUSD",1761021037881,3.61210412,108200.0,108190.0,0.02662662]
["bitfinex","BTCUSD",1761021038099,3.70585549,108200.0,108190.0,0.02662662]
["bitfinex","BTCUSD",1761021038356,3.64438704,108200.0,108190.0,0.02662662]
["bitfinex","BTCUSD",1761021038703,3.58561549,108200.0,108190.0,0.02662662]
["bitfinex","BTCUSD",1761021038906,0.18484288,108200.0,108190.0,0.02662662]
["bitfinex","BTCUSD",1761021039132,0.30624288,108200.0,108190.0,0.02662662]
["bitfinex","BTCUSD",1761021039328,3.31624287,108200.0,108190.0,0.02662662]
["bitfinex","BTCUSD",1761021039526,3.64636288,108200.0,108190.0,0.02662662]
["bitfinex","BTCUSD",1761021039927,3.52584288,108200.0,108190.0,0.02662662]
["bitfinex","BTCUSD",1761021040126,3.64636288,108200.0,108190.0,0.02662662]
["bitfinex","BTCUSD",1761021040331,3.64636288,108200.0,108190.0,0.01462662]
["bitfinex","BTCUSD",1761021041526,3.52584288,108200.0,108190.0,0.01462662]
["bitfinex","BTCUSD",1761021041729,3.64636288,108200.0,108190.0,0.01462662]
["bitfinex","BTCUSD",1761021044719,0.12152,108200.0,108190.0,0.01462662]
["bitfinex","BTCUSD",1761021044919,0.32946824,108200.0,108190.0,0.01462662]
["bitfinex","BTCUSD",1761021045117,0.30636288,108200.0,108190.0,0.01462662]
["bitfinex","BTCUSD",1761021045535,3.68254516,108200.0,108180.0,0.15681818]
["bitfinex","BTCUSD",1761021045738,3.58414973,108190.0,108180.0,0.15681818]
["bitfinex","BTCUSD",1761021045956,3.57104223,108190.0,108180.0,0.15681818]
["bitfinex","BTCUSD",1761021046114,3.57104223,108190.0,108180.0,0.15542889]
["bitfinex","BTCUSD",1761021046331,3.57104223,108190.0,108180.0,1e-08]
["bitfinex","BTCUSD",1761021046749,3.5855424,108190.0,108180.0,1e-08]
["bitfinex","BTCUSD",1761021047016,3.52489414,108170.0,108160.0,0.16953848]
["bitfinex","BTCUSD",1761021047221,3.64573414,108170.0,108160.0,0.16953848]
["bitfinex","BTCUSD",1761021047519,3.64573414,108170.0,108160.0,0.13853848]
["bitfinex","BTCUSD",1761021048148,0.52539036,108170.0,108160.0,0.13853848]
["bitfinex","BTCUSD",1761021048362,0.52539036,108170.0,108160.0,0.32344972]
["bitfinex","BTCUSD",1761021048576,0.34049622,108170.0,108160.0,0.39050822]
["bitfinex","BTCUSD",1761021048911,0.34049622,108170.0,108160.0,0.51146822]
["bitfinex","BTCUSD",1761021049319,0.00049622,108170.0,108160.0,0.51146822]
["bitfinex","BTCUSD",1761021049525,0.02360798,108170.0,108160.0,0.51146822]
["bitfinex","BTCUSD",1761021049821,0.20850212,108170.0,108160.0,0.20559698]
["bitfinex","BTCUSD",1761021050027,0.18539036,108170.0,108160.0,0.25949848]
["bitfinex","BTCUSD",1761021050222,0.52539036,108170.0,108160.0,0.13853848]
["bitfinex","BTCUSD",1761021050692,0.00049622,108170.0,108160.0,0.32344972]
["bitfinex","BTCUSD",1761021050897,0.20850212,108170.0,108160.0,0.32344972]
["bitfinex","BTCUSD",1761021051243,0.18539036,108170.0,108160.0,0.25957848]
["bitfinex","BTCUSD",1761021051451,0.18539036,108170.0,108160.0,0.44448972]
["bitfinex","BTCUSD",1761021051657,0.18539036,108170.0,108160.0,0.52365219]
["bitfinex","BTCUSD",1761021052729,0.18539036,108170.0,108160.0,0.13853848]
["bitfinex","BTCUSD",1761021053571,0.00049622,108170.0,108160.0,0.32344972]
["bitfinex","BTCUSD",1761021053780,0.02360798,108170.0,108160.0,0.32344972]
["bitfinex","BTCUSD",1761021054654,0.00049622,108170.0,108160.0,0.34426873]
["bitfinex","BTCUSD",1761021054856,0.00049622,108170.0,108160.0,0.38045101]
["bitfinex","BTCUSD",1761021055267,0.00049622,108170.0,108160.0,0.72045101]
["bitfinex","BTCUSD",1761021055478,0.00049622,108170.0,108160.0,1.38646799]
["bitfinex","BTCUSD",1761021055731,1e-08,108170.0,108160.0,1.38646799]
["bitfinex","BTCUSD",1761021055947,1e-08,108170.0,108160.0,1.40646797]
["bitfinex","BTCUSD",1761021057039,1e-08,108170.0,108160.0,1.40529608]
["bitfinex","BTCUSD",1761021058523,1e-08,108170.0,108160.0,0.7392791]
["bitfinex","BTCUSD",1761021058739,1e-08,108170.0,108160.0,1.40529608]
["bitfinex","BTCUSD",1761021059784,1e-08,108170.0,108160.0,0.7392791]
["bitfinex","BTCUSD",1761021059988,1e-08,108170.0,108160.0,1.52609608]
["bitfinex","BTCUSD",1761021060436,1e-08,108170.0,108160.0,0.7392791]
["bitfinex","BTCUSD",1761021060646,1e-08,108170.0,108160.0,0.34309684]
["bitfinex","BTCUSD",1761021061128,0.18489415,108170.0,108160.0,0.18916659]
["bitfinex","BTCUSD",1761021061381,0.18489415,108170.0,108160.0,0.06836659]
["bitfinex","BTCUSD",1761021061382,3.52489415,108170.0,108160.0,0.06836659]
["bitfinex","BTCUSD",1761021061587,3.66247942,108170.0,108160.0,0.06836659]
["bitfinex","BTCUSD",1761021061809,3.66247942,108170.0,108160.0,0.02436659]
["bitfinex","BTCUSD",1761021062540,3.68689613,108170.0,108160.0,0.02436659]
["bitfinex","BTCUSD",1761021064082,3.72307841,108170.0,108160.0,1e-08]
["bitfinex","BTCUSD",1761021064335,3.6986617,108170.0,108160.0,1e-08]
["bitfinex","BTCUSD",1761021065486,3.6996617,108170.0,108160.0,1e-08]
["bitfinex","BTCUSD",1761021065713,3.18491124,108160.0,108150.0,0.15720735]
["bitfinex","BTCUSD",1761021065931,3.20169651,108160.0,108150.0,0.17292809]
["bitfinex","BTCUSD",1761021066137,3.32245651,108160.0,108150.0,0.17180277]
["bitfinex","BTCUSD",1761021066461,3.32245651,108160.0,108150.0,0.15608203]
["bitfinex","BTCUSD",1761021066903,3.32245651,108160.0,108150.0,0.15502733]
["bitfinex","BTCUSD",1761021067517,3.69863879,108160.0,108150.0,0.15502733]
["bitfinex","BTCUSD",1761021067673,3.54169651,108160.0,108150.0,0.15502733]
["bitfinex","BTCUSD",1761021067867,3.66237651,108160.0,108150.0,0.15502733]
["bitfinex","BTCUSD",1761021068273,3.70955878,108160.0,108150.0,0.15502733]
["bitfinex","BTCUSD",1761021068709,3.70955878,108160.0,108150.0,0.08802733]
["bitfinex","BTCUSD",1761021069381,3.58887878,108160.0,108150.0,0.08802733]
["bitfinex","BTCUSD",1761021069647,3.66337651,108160.0,108150.0,0.08802733]
["bitfinex","BTCUSD",1761021070269,3.35778527,108160.0,108150.0,0.08802733]
["bitfinex","BTCUSD",1761021070433,0.15296843,108160.0,108150.0,0.2817584]
["bitfinex","BTCUSD",1761021070665,0.32970514,108160.0,108150.0,0.09683006]
["bitfinex","BTCUSD",1761021070881,0.12168,108160.0,108150.0,0.2817584]
["bitfinex","BTCUSD",1761021071088,0.32970514,108160.0,108150.0,0.09683006]
["bitfinex","BTCUSD",1761021071292,3.30659124,108160.0,108150.0,0.08802733]
["bitfinex","BTCUSD",1761021071503,3.66334616,108160.0,108150.0,0.08802733]
["bitfinex","BTCUSD",1761021071727,3.22112772,108140.0,108130.0,0.16466942]
["bitfinex","BTCUSD",1761021071971,3.32246036,108140.0,108130.0,0.16466942]
["bitfinex","BTCUSD",1761021072414,3.32266036,108140.0,108130.0,0.16466942]
["bitfinex","BTCUSD",1761021072648,0.30590544,108140.0,108130.0,0.16466942]
["bitfinex","BTCUSD",1761021072870,0.18494544,108140.0,108130.0,0.16466942]
["bitfinex","BTCUSD",1761021073100,0.30590544,108140.0,108130.0,0.16466942]
["bitfinex","BTCUSD",1761021073321,3.69883024,108140.0,108130.0,0.16466942]
["bitfinex","BTCUSD",1761021073527,3.57787024,108140.0,108130.0,0.16466942]
["bitfinex","BTCUSD",1761021073743,3.59237579,108140.0,108130.0,0.16466942]
["bitfinex","BTCUSD",1761021073954,3.71349579,108140.0,108130.0,0.16466942]
["bitfinex","BTCUSD",1761021074380,3.67731351,108140.0,108130.0,0.16466942]
["bitfinex","BTCUSD",1761021074817,3.71349579,108140.0,108130.0,0.16466942]
["bitfinex","BTCUSD",1761021075023,3.71345579,108140.0,108130.0,0.16466942]
["bitfinex","BTCUSD",1761021075229,3.67727351,108140.0,108130.0,0.16466942]
["bitfinex","BTCUSD",1761021075650,3.67827351,108140.0,108130.0,0.16466942]
["bitfinex","BTCUSD",1761021075928,3.67823351,108140.0,108130.0,0.16466942]
["bitfinex","BTCUSD",1761021076157,3.55619351,108140.0,108130.0,0.16365663]
["bitfinex","BTCUSD",1761021076371,3.53945099,108140.0,108130.0,0.16365663]
["bitfinex","BTCUSD",1761021076586,0.66049099,108140.0,108130.0,0.16365663]
["bitfinex","BTCUSD",1761021076800,0.64598544,108140.0,108130.0,0.16365663]
["bitfinex","BTCUSD",1761021077014,3.64598544,108140.0,108130.0,0.1297074]
["bitfinex","BTCUSD",1761021077265,3.66274778,108140.0,108130.0,0.1297074]
["bitfinex","BTCUSD",1761021078533,3.54166778,108140.0,108130.0,0.1297074]
["bitfinex","BTCUSD",1761021078743,3.64606544,108140.0,108130.0,0.1297074]
["bitfinex","BTCUSD",1761021078952,3.66277885,108140.0,108130.0,0.1297074]
["bitfinex","BTCUSD",1761021079162,3.66377885,108140.0,108130.0,0.1297074]
["bitfinex","BTCUSD",1761021079376,3.66377885,108140.0,108120.0,1e-08]
["bitfinex","BTCUSD",1761021079377,3.57114481,108130.0,108120.0,1e-08]
["bitfinex","BTCUSD",1761021079609,3.58785822,108130.0,108120.0,1e-08]
["bitfinex","BTCUSD",1761021079822,3.70905822,108130.0,108120.0,1e-08]
["bitfinex","BTCUSD",1761021080035,3.81338623,108130.0,108120.0,1e-08]
["bitfinex","BTCUSD",1761021081104,3.60236722,108130.0,108120.0,1e-08]
["bitfinex","BTCUSD",1761021081314,3.72348722,108130.0,108120.0,1e-08]
["bitfinex","BTCUSD",1761021081532,3.73799605,108130.0,108120.0,1e-08]
["bitfinex","BTCUSD",1761021081740,3.61687605,108130.0,108120.0,1e-08]
["bitfinex","BTCUSD",1761021081953,3.60687606,108130.0,108120.0,1e-08]
["bitfinex","BTCUSD",1761021082211,3.57069378,108130.0,108120.0,1e-08]
["bitfinex","BTCUSD",1761021082417,3.69181378,108130.0,108120.0,1e-08]
["bitfinex","BTCUSD",1761021082623,3.72799606,108130.0,108120.0,1e-08]
["bitfinex","BTCUSD",1761021082827,3.72899606,108130.0,108120.0,1e-08]
["bitfinex","BTCUSD",1761021083032,3.71448723,108130.0,108120.0,1e-08]
["bitfinex","BTCUSD",1761021083240,3.55718495,108130.0,108120.0,1e-08]
["bitfinex","BTCUSD",1761021083470,3.6782773,108130.0,108120.0,1e-08]
["bitfinex","BTCUSD",1761021084285,3.52499676,108110.0,108100.0,0.42760423]
["bitfinex","BTCUSD",1761021084526,3.12157591,108110.0,108100.0,0.42760423]
["bitfinex","BTCUSD",1761021084737,0.00049591,108110.0,108100.0,0.6126181]
["bitfinex","BTCUSD",1761021084964,0.00049591,108110.0,108100.0,0.9191181]
["bitfinex","BTCUSD",1761021085625,0.00149591,108110.0,108100.0,0.9191181]
["bitfinex","BTCUSD",1761021085800,0.00049591,108110.0,108100.0,0.9191181]
["bitfinex","BTCUSD",1761021086030,0.00049591,108110.0,108100.0,1.0401581]
["bitfinex","BTCUSD",1761021086264,0.00049591,108110.0,108100.0,0.7001581]
["bitfinex","BTCUSD",1761021086828,0.20861726,108110.0,108100.0,0.39317721]
["bitfinex","BTCUSD",1761021087035,0.18549267,108110.0,108100.0,0.39317721]
["bitfinex","BTCUSD",1761021087231,0.30649267,108110.0,108100.0,0.39317721]
["bitfinex","BTCUSD",1761021087596,0.00049591,108110.0,108100.0,0.65326379]
["bitfinex","BTCUSD",1761021087793,0.0236205,108110.0,108100.0,0.46824992]
["bitfinex","BTCUSD",1761021088044,0.20861726,108110.0,108100.0,0.65326379]
["bitfinex","BTCUSD",1761021088202,0.18549267,108110.0,108100.0,0.65326379]
["bitfinex","BTCUSD",1761021089039,0.18549267,108110.0,108100.0,0.39317721]
["bitfinex","BTCUSD",1761021090209,0.00049591,108110.0,108100.0,0.39317721]
["bitfinex","BTCUSD",1761021090347,0.00049591,108110.0,108100.0,0.57819108]
["bitfinex","BTCUSD",1761021090716,0.0236205,108110.0,108100.0,0.39317721]
["bitfinex","BTCUSD",1761021091040,0.20861726,108110.0,108100.0,0.39317721]
["bitfinex","BTCUSD",1761021091258,0.18549267,108110.0,108100.0,0.39317721]
["bitfinex","BTCUSD",1761021091467,0.64598,108120.0,108100.0,0.461847]
["bitfinex","BTCUSD",1761021091641,0.20812135,108110.0,108100.0,0.4619956]
["bitfinex","BTCUSD",1761021091839,0.20178818,108110.0,108100.0,0.4619956]
["bitfinex","BTCUSD",1761021092070,0.22491307,108110.0,108100.0,0.4619956]
["bitfinex","BTCUSD",1761021092684,0.22491307,108110.0,108100.0,0.39332581]
["bitfinex","BTCUSD",1761021092879,0.20178848,108110.0,108100.0,0.39332581]
["bitfinex","BTCUSD",1761021093071,0.64598,108120.0,108100.0,0.57833968]
["bitfinex","BTCUSD",1761021093300,0.20812135,108110.0,108100.0,0.39332581]
["bitfinex","BTCUSD",1761021093425,0.18499676,108110.0,108100.0,0.39332581]
["bitfinex","BTCUSD",1761021093627,0.64598,108120.0,108100.0,0.65342732]
["bitfinex","BTCUSD",1761021093861,0.20812135,108110.0,108100.0,0.65342732]
["bitfinex","BTCUSD",1761021094063,0.18499676,108110.0,108100.0,0.46841345]
["bitfinex","BTCUSD",1761021094278,0.34,108110.0,108100.0,0.65342732]
["bitfinex","BTCUSD",1761021096158,0.34,108110.0,108100.0,0.65250055]
["bitfinex","BTCUSD",1761021096921,0.34,108110.0,108100.0,0.62827351]
["bitfinex","BTCUSD",1761021097377,0.19419271,108140.0,108120.0,0.18497553]
["bitfinex","BTCUSD",1761021097562,0.48392031,108130.0,108120.0,0.01532217]
["bitfinex","BTCUSD",1761021097783,0.66257683,108130.0,108120.0,0.20030182]
["bitfinex","BTCUSD",1761021098063,0.66257683,108130.0,108120.0,0.19211349]
["bitfinex","BTCUSD",1761021098668,0.13761429,108130.0,108120.0,0.19211349]
["bitfinex","BTCUSD",1761021098849,0.19417732,108150.0,108130.0,0.18495541]
["bitfinex","BTCUSD",1761021099051,0.32886362,108140.0,108130.0,0.03770689]
["bitfinex","BTCUSD",1761021099250,0.66256314,108140.0,108130.0,0.03770689]
["bitfinex","BTCUSD",1761021099854,0.32256314,108140.0,108130.0,0.22266943]
["bitfinex","BTCUSD",1761021100080,0.32256314,108140.0,108130.0,0.03770689]
["bitfinex","BTCUSD",1761021100323,0.32252314,108140.0,108130.0,0.03770689]
["bitfinex","BTCUSD",1761021100483,0.66252314,108140.0,108130.0,0.03770689]
["bitfinex","BTCUSD",1761021100686,0.4775777,108140.0,108130.0,0.03770689]
["bitfinex","BTCUSD",1761021100888,0.3568177,108140.0,108130.0,0.2259055]
["bitfinex","BTCUSD",1761021101085,0.4775777,108140.0,108130.0,0.22266943]
["bitfinex","BTCUSD",1761021101286,0.47758614,108140.0,108130.0,0.17266943]
["bitfinex","BTCUSD",1761021101495,0.47758614,108140.0,108130.0,0.17628801]
["bitfinex","BTCUSD",1761021101897,0.35682614,108140.0,108130.0,0.17628801]
["bitfinex","BTCUSD",1761021102123,0.54177158,108140.0,108130.0,0.17628801]
["bitfinex","BTCUSD",1761021102293,0.52494544,108140.0,108130.0,0.17628801]
["bitfinex","BTCUSD",1761021102911,0.52494544,108140.0,108130.0,0.00361858]
["bitfinex","BTCUSD",1761021103123,0.20808285,108130.0,108120.0,0.18497424]
["bitfinex","BTCUSD",1761021103324,0.52494544,108140.0,108120.0,0.18497424]
["bitfinex","BTCUSD",1761021103525,0.02312031,108130.0,108120.0,0.18497424]
["bitfinex","BTCUSD",1761021103766,0.20808285,108130.0,108120.0,0.18497424]
["bitfinex","BTCUSD",1761021104009,0.18497965,108120.0,108110.0,0.30567676]
["bitfinex","BTCUSD",1761021104243,0.18497965,108120.0,108110.0,0.27481577]
["bitfinex","BTCUSD",1761021104421,0.18497965,108120.0,108110.0,0.18499676]
["bitfinex","BTCUSD",1761021105245,0.18497965,108120.0,108100.0,0.68307656]
["bitfinex","BTCUSD",1761021105462,0.18499676,108110.0,108100.0,0.67382587]
["bitfinex","BTCUSD",1761021105663,0.20812135,108110.0,108100.0,0.368172]
["bitfinex","BTCUSD",1761021105897,0.30559676,108110.0,108100.0,0.368172]
["bitfinex","BTCUSD",1761021106425,0.64559676,108110.0,108100.0,0.368172]
["bitfinex","BTCUSD",1761021107075,0.64559676,108110.0,108100.0,0.55318587]
["bitfinex","BTCUSD",1761021107250,0.64559676,108110.0,108100.0,0.368172]
["bitfinex","BTCUSD",1761021107907,0.64559676,108110.0,108100.0,0.55318587]
["bitfinex","BTCUSD",1761021108405,0.64559676,108110.0,108100.0,0.368172]
["bitfinex","BTCUSD",1761021109016,0.67515565,108110.0,108100.0,0.368172]
["bitfinex","BTCUSD",1761021111562,3.67515565,108110.0,108100.0,0.368172]
["bitfinex","BTCUSD",1761021111922,3.67515565,108110.0,108100.0,0.36148297]
["bitfinex","BTCUSD",1761021113603,0.20871858,108130.0,108120.0,0.61722265]
["bitfinex","BTCUSD",1761021113604,0.00798546,108130.0,108120.0,0.61722265]
["bitfinex","BTCUSD",1761021113836,0.01450533,108150.0,108140.0,0.22112772]
["bitfinex","BTCUSD",1761021114046,0.01317346,108180.0,108170.0,0.18489414]
["bitfinex","BTCUSD",1761021114262,0.19805051,108180.0,108160.0,0.18491124]
["bitfinex","BTCUSD",1761021114484,3.0,108170.0,108140.0,0.35229499]
["bitfinex","BTCUSD",1761021114683,3.0,108170.0,108160.0,0.18491124]
["bitfinex","BTCUSD",1761021114684,0.12192,108170.0,108160.0,0.18491124]
["bitfinex","BTCUSD",1761021115092,0.12192,108170.0,108160.0,0.18505984]
["bitfinex","BTCUSD",1761021115343,0.20716816,108190.0,108170.0,0.18489414]
["bitfinex","BTCUSD",1761021115551,0.30671752,108180.0,108160.0,0.18505984]
["bitfinex","BTCUSD",1761021116170,0.02311176,108170.0,108160.0,0.18505984]
["bitfinex","BTCUSD",1761021116401,0.02310963,108180.0,108170.0,0.18489414]
["bitfinex","BTCUSD",1761021116577,0.14494963,108180.0,108170.0,0.18489414]
["bitfinex","BTCUSD",1761021117802,0.32982668,108180.0,108170.0,0.18489414]
["bitfinex","BTCUSD",1761021118023,0.30671705,108180.0,108170.0,0.18489414]
["bitfinex","BTCUSD",1761021119092,0.34,108190.0,108170.0,0.18489414]
["bitfinex","BTCUSD",1761021119286,0.0144989,108200.0,108190.0,0.18485996]
["bitfinex","BTCUSD",1761021119494,0.18482809,108210.0,108190.0,0.21232786]
["bitfinex","BTCUSD",1761021120662,3.0,108190.0,108170.0,0.18489414]
["bitfinex","BTCUSD",1761021120891,0.18487705,108180.0,108160.0,0.1943054]
["bitfinex","BTCUSD",1761021121129,0.18487705,108180.0,108160.0,0.0001486]
["bitfinex","BTCUSD",1761021121130,0.18489414,108170.0,108160.0,0.0001486]
["bitfinex","BTCUSD",1761021121376,0.30663705,108180.0,108160.0,0.18977822]
["bitfinex","BTCUSD",1761021121565,0.2080059,108170.0,108160.0,0.0001486]
["bitfinex","BTCUSD",1761021121821,0.18489414,108170.0,108160.0,0.0001486]
["bitfinex","BTCUSD",1761021122502,0.52489414,108170.0,108160.0,0.0001486]
["bitfinex","BTCUSD",1761021122706,3.52489414,108170.0,108160.0,0.0001486]
["bitfinex","BTCUSD",1761021125376,3.0,108170.0,108160.0,0.18505984]
["bitfinex","BTCUSD",1761021125581,0.30649414,108170.0,108160.0,0.0001486]
["bitfinex","BTCUSD",1761021125809,3.30649414,108170.0,108160.0,0.0001486]
["bitfinex","BTCUSD",1761021126045,3.64649414,108170.0,108160.0,0.0001486]
["bitfinex","BTCUSD",1761021127610,0.18495392,108140.0,108120.0,0.19129447]
["bitfinex","BTCUSD",1761021127865,0.02312031,108130.0,108120.0,0.19129447]
["bitfinex","BTCUSD",1761021128314,0.12166869,108140.0,108130.0,0.18969566]
["bitfinex","BTCUSD",1761021128543,0.02326687,108140.0,108130.0,0.18496254]
["bitfinex","BTCUSD",1761021128779,0.00014869,108140.0,108130.0,0.18496254]
["bitfinex","BTCUSD",1761021129174,0.00014869,108140.0,108130.0,0.66730656]
["bitfinex","BTCUSD",1761021129559,0.00014869,108140.0,108130.0,0.18496254]
["bitfinex","BTCUSD",1761021131227,0.00014869,108140.0,108130.0,0.75712557]
["bitfinex","BTCUSD",1761021131708,0.00014869,108140.0,108130.0,0.87852557]
["bitfinex","BTCUSD",1761021131870,0.00014869,108140.0,108130.0,0.39618155]
["bitfinex","BTCUSD",1761021132582,0.14394018,108160.0,108150.0,0.18492834]
["bitfinex","BTCUSD",1761021132776,0.12136,108160.0,108150.0,0.18492834]
["bitfinex","BTCUSD",1761021132955,0.18491124,108160.0,108150.0,0.18492834]
["bitfinex","BTCUSD",1761021133161,0.18491124,108160.0,108140.0,0.19417806]
["bitfinex","BTCUSD",1761021134210,0.30621431,108170.0,108150.0,0.18492834]
["bitfinex","BTCUSD",1761021134587,0.30621431,108170.0,108160.0,0.18491124]
["bitfinex","BTCUSD",1761021134790,0.64621414,108170.0,108150.0,0.18492834]
["bitfinex","BTCUSD",1761021135040,0.34,108160.0,108150.0,0.18492834]
["bitfinex","BTCUSD",1761021135389,0.52491124,108160.0,108150.0,0.18492834]
["bitfinex","BTCUSD",1761021135588,0.34,108160.0,108150.0,0.18492834]
["bitfinex","BTCUSD",1761021135982,0.30613434,108170.0,108160.0,0.18491124]
["bitfinex","BTCUSD",1761021136190,0.12124,108170.0,108160.0,0.18491124]
["bitfinex","BTCUSD",1761021136494,0.19438474,108180.0,108160.0,0.18491124]
["bitfinex","BTCUSD",1761021136752,0.18489414,108170.0,108160.0,0.18491124]
["bitfinex","BTCUSD",1761021136989,0.00041317,108180.0,108170.0,0.18489414]
["bitfinex","BTCUSD",1761021137198,0.32488382,108180.0,108160.0,0.18491124]
["bitfinex","BTCUSD",1761021137403,0.34,108170.0,108160.0,0.18491124]
["bitfinex","BTCUSD",1761021137610,0.52489414,108170.0,108160.0,0.18491124]
["bitfinex","BTCUSD",1761021138386,0.34,108170.0,108160.0,0.18491124]
["bitfinex","BTCUSD",1761021139104,0.00041317,108180.0,108170.0,0.18489414]
["bitfinex","BTCUSD",1761021139647,0.52529022,108180.0,108170.0,0.18489414]
["bitfinex","BTCUSD",1761021139784,0.34041317,108180.0,108170.0,0.18489414]
["bitfinex","BTCUSD",1761021140191,0.00041317,108180.0,108170.0,0.30593414]
["bitfinex","BTCUSD",1761021140793,0.20368382,108180.0,108170.0,0.12104]
["bitfinex","BTCUSD",1761021141015,0.18529022,108180.0,108160.0,0.30599124]
["bitfinex","BTCUSD",1761021141784,0.18489414,108170.0,108160.0,0.12108]
["bitfinex","BTCUSD",1761021141986,0.18529022,108180.0,108160.0,0.30599113]
["bitfinex","BTCUSD",1761021142281,0.52529022,108180.0,108160.0,0.30599113]
["bitfinex","BTCUSD",1761021145176,0.52529022,108180.0,108170.0,0.18489414]
["bitfinex","BTCUSD",1761021145378,0.00041317,108180.0,108170.0,0.20338355]
["bitfinex","BTCUSD",1761021145647,0.00041317,108180.0,108170.0,0.18489414]
["bitfinex","BTCUSD",1761021146188,0.18529022,108180.0,108170.0,0.18489414]
["bitfinex","BTCUSD",1761021146505,0.00041317,108180.0,108170.0,0.18489414]
["bitfinex","BTCUSD",1761021147683,0.00041317,108180.0,108170.0,0.13289414]
["bitfinex","BTCUSD",1761021147879,0.00041317,108180.0,108170.0,0.70505717]
["bitfinex","BTCUSD",1761021148139,0.00041317,108180.0,108170.0,0.74123945]
["bitfinex","BTCUSD",1761021148860,1e-08,108180.0,108170.0,0.74123945]
["bitfinex","BTCUSD",1761021149066,1e-08,108180.0,108170.0,1.08123945]
["bitfinex","BTCUSD",1761021150618,0.34,108220.0,108200.0,0.18483907]
["bitfinex","BTCUSD",1761021150983,0.5381909,108220.0,108200.0,0.30555907]
["bitfinex","BTCUSD",1761021151182,0.1848258,108210.0,108200.0,0.12072]
["bitfinex","BTCUSD",1761021151535,0.5248258,108210.0,108200.0,0.12072]
["bitfinex","BTCUSD",1761021151997,0.5248258,108210.0,108200.0,0.30556288]
["bitfinex","BTCUSD",1761021152200,0.34,108210.0,108200.0,0.30556288]
["bitfinex","BTCUSD",1761021153592,0.5248258,108210.0,108200.0,0.30556288]
["bitfinex","BTCUSD",1761021153995,0.5248258,108210.0,108200.0,0.12072]
["bitfinex","BTCUSD",1761021154200,0.5248258,108210.0,108200.0,0.13920428]
["bitfinex","BTCUSD",1761021154401,0.5248258,108210.0,108200.0,0.32404716]
["bitfinex","BTCUSD",1761021154654,0.5248258,108210.0,108200.0,0.30556288]
["bitfinex","BTCUSD",1761021154895,0.5248258,108210.0,108200.0,0.26656288]
["bitfinex","BTCUSD",1761021155367,0.34,108210.0,108200.0,0.26656288]
["bitfinex","BTCUSD",1761021155566,0.35337931,108220.0,108210.0,0.1848258]
["bitfinex","BTCUSD",1761021155735,0.53818803,108220.0,108210.0,0.1848258]
["bitfinex","BTCUSD",1761021155908,0.53818803,108220.0,108200.0,0.26656288]
["bitfinex","BTCUSD",1761021156114,0.53818803,108220.0,108210.0,0.01775465]
["bitfinex","BTCUSD",1761021156745,0.53818803,108220.0,108200.0,0.26656288]
["bitfinex","BTCUSD",1761021157130,0.35337931,108220.0,108210.0,0.20330838]
["bitfinex","BTCUSD",1761021157371,0.35337931,108220.0,108210.0,0.1848258]
["bitfinex","BTCUSD",1761021157574,0.53818803,108220.0,108210.0,0.1848258]
["bitfinex","BTCUSD",1761021158011,0.00049766,108220.0,108210.0,0.1848258]
["bitfinex","BTCUSD",1761021158221,0.18530638,108220.0,108210.0,0.1848258]
["bitfinex","BTCUSD",1761021158551,0.18530638,108220.0,108200.0,0.26656288]
["bitfinex","BTCUSD",1761021158753,0.19845639,108220.0,108210.0,0.0174535]
["bitfinex","BTCUSD",1761021158989,0.19845639,108220.0,108210.0,0.2022793]
["bitfinex","BTCUSD",1761021159164,0.01364767,108220.0,108210.0,0.1848258]
["bitfinex","BTCUSD",1761021159364,0.19845639,108220.0,108210.0,0.1848258]
["bitfinex","BTCUSD",1761021159577,0.01364767,108220.0,108210.0,0.1848258]
["bitfinex","BTCUSD",1761021160588,0.19845639,108220.0,108210.0,0.1848258]
["bitfinex","BTCUSD",1761021161195,0.01364767,108220.0,108210.0,0.1848258]
["bitfinex","BTCUSD",1761021161597,0.00049766,108220.0,108210.0,0.1848258]
["bitfinex","BTCUSD",1761021161802,0.00049766,108220.0,108210.0,0.1518258]
["bitfinex","BTCUSD",1761021162042,0.01363662,108220.0,108210.0,0.17030838]
["bitfinex","BTCUSD",1761021162219,0.00049766,108220.0,108210.0,0.17030838]
["bitfinex","BTCUSD",1761021163862,0.00049766,108220.0,108210.0,0.16421034]
["bitfinex","BTCUSD",1761021164098,0.00049766,108220.0,108210.0,0.25937915]
["bitfinex","BTCUSD",1761021164256,0.00049766,108220.0,108210.0,0.24164481]
["bitfinex","BTCUSD",1761021164465,0.18530638,108220.0,108200.0,0.26656288]
["bitfinex","BTCUSD",1761021164674,0.1848258,108210.0,108200.0,0.17153901]
["bitfinex","BTCUSD",1761021164915,0.1848258,108210.0,108200.0,0.08172]
["bitfinex","BTCUSD",1761021165116,0.1848258,108210.0,108180.0,0.19409431]
["bitfinex","BTCUSD",1761021165117,0.18484288,108200.0,108180.0,0.19409431]
["bitfinex","BTCUSD",1761021165321,0.18484288,108200.0,108180.0,0.1941182]
["bitfinex","BTCUSD",1761021165519,0.18484288,108200.0,108180.0,0.18487705]
["bitfinex","BTCUSD",1761021165716,0.18485996,108190.0,108180.0,0.30503705]
["bitfinex","BTCUSD",1761021166134,0.18484288,108200.0,108180.0,0.30503705]
["bitfinex","BTCUSD",1761021167440,0.34,108200.0,108190.0,0.20334595]
["bitfinex","BTCUSD",1761021167657,0.19454681,108220.0,108200.0,0.18482801]
["bitfinex","BTCUSD",1761021167881,0.1385136,108210.0,108200.0,0.18484288]
["bitfinex","BTCUSD",1761021168096,0.2032194,108210.0,108200.0,0.18484288]
["bitfinex","BTCUSD",1761021168267,0.1848258,108210.0,108200.0,0.18484288]
["bitfinex","BTCUSD",1761021168518,0.1848258,108210.0,108190.0,0.19410295]
["bitfinex","BTCUSD",1761021168717,0.18484288,108200.0,108190.0,0.18485996]
["bitfinex","BTCUSD",1761021168924,0.18484288,108200.0,108180.0,0.39485606]
["bitfinex","BTCUSD",1761021169209,0.18484288,108200.0,108190.0,0.18485996]
["bitfinex","BTCUSD",1761021169580,0.18484288,108200.0,108180.0,0.39485606]
["bitfinex","BTCUSD",1761021169768,0.18484288,108200.0,108190.0,0.18485996]
["bitfinex","BTCUSD",1761021169978,0.18484288,108200.0,108180.0,0.39485606]
["bitfinex","BTCUSD",1761021170322,0.18484288,108200.0,108190.0,0.20334595]
["bitfinex","BTCUSD",1761021170521,0.18484288,108200.0,108190.0,0.18485996]
["bitfinex","BTCUSD",1761021171082,0.18484288,108200.0,108180.0,0.30503705]
["bitfinex","BTCUSD",1761021171496,0.18484288,108200.0,108190.0,0.18485996]
["bitfinex","BTCUSD",1761021172651,0.18484288,108200.0,108180.0,0.30503705]
["bitfinex","BTCUSD",1761021172844,0.18484288,108200.0,108190.0,0.20334595]
["bitfinex","BTCUSD",1761021173035,0.18484288,108200.0,108190.0,0.18485996]
["bitfinex","BTCUSD",1761021173457,0.53406709,108210.0,108200.0,0.18484288]
["bitfinex","BTCUSD",1761021173871,0.53406709,108210.0,108190.0,0.18485996]
["bitfinex","BTCUSD",1761021174074,0.18484288,108200.0,108190.0,0.11585996]
["bitfinex","BTCUSD",1761021174342,0.18484288,108200.0,108190.0,0.13434595]
["bitfinex","BTCUSD",1761021175326,0.53406709,108210.0,108190.0,0.13434595]
["bitfinex","BTCUSD",1761021177349,0.18484288,108200.0,108190.0,0.01848599]
["bitfinex","BTCUSD",1761021177544,0.18485996,108190.0,108180.0,0.11984]
["bitfinex","BTCUSD",1761021177752,0.34,108210.0,108180.0,0.21890286]
["bitfinex","BTCUSD",1761021177951,0.00049766,108220.0,108190.0,0.099062]
["bitfinex","BTCUSD",1761021178153,3.18482975,108210.0,108190.0,0.21005901]
["bitfinex","BTCUSD",1761021178387,0.52484288,108200.0,108180.0,0.19412078]
["bitfinex","BTCUSD",1761021178586,0.34,108200.0,108190.0,0.30509996]
["bitfinex","BTCUSD",1761021178759,0.34,108200.0,108190.0,0.18485996]
["bitfinex","BTCUSD",1761021179737,0.34,108200.0,108180.0,0.18487606]
["bitfinex","BTCUSD",1761021179738,0.52484288,108200.0,108180.0,0.18487606]
["bitfinex","BTCUSD",1761021179941,0.52484288,108200.0,108190.0,0.01712564]
["bitfinex","BTCUSD",1761021180280,0.52484288,108200.0,108190.0,0.2019856]
["bitfinex","BTCUSD",1761021180613,0.52484288,108200.0,108190.0,0.18485996]
["bitfinex","BTCUSD",1761021180769,0.52484288,108200.0,108180.0,0.39493507]
["bitfinex","BTCUSD",1761021181116,0.52484288,108200.0,108190.0,0.18485996]
["bitfinex","BTCUSD",1761021181999,0.52484288,108200.0,108180.0,0.39493507]
["bitfinex","BTCUSD",1761021182456,0.18485996,108190.0,108180.0,0.39493507]
["bitfinex","BTCUSD",1761021182890,0.52484288,108200.0,108180.0,0.39493507]
["bitfinex","BTCUSD",1761021183160,0.18485996,108190.0,108180.0,0.39493507]
["bitfinex","BTCUSD",1761021183428,0.0183936,108190.0,108180.0,0.08981901]
["bitfinex","BTCUSD",1761021183633,0.5248437,108200.0,108180.0,0.39505606]
["bitfinex","BTCUSD",1761021183807,0.18485996,108190.0,108180.0,0.21017901]
["bitfinex","BTCUSD",1761021183978,0.52485996,108190.0,108180.0,0.18487705]
["bitfinex","BTCUSD",1761021184379,0.34,108190.0,108180.0,0.27469606]
["bitfinex","BTCUSD",1761021184605,0.19406822,108210.0,108190.0,0.1848446]
["bitfinex","BTCUSD",1761021184937,0.3052658,108210.0,108200.0,0.01848428]
["bitfinex","BTCUSD",1761021185159,0.52484288,108200.0,108190.0,0.12044]
["bitfinex","BTCUSD",1761021185372,0.52484288,108200.0,108190.0,0.18485996]
["bitfinex","BTCUSD",1761021185577,0.52484616,108200.0,108190.0,0.20334595]
["bitfinex","BTCUSD",1761021185780,0.52484616,108200.0,108190.0,0.18485996]
["bitfinex","BTCUSD",1761021185986,0.52484616,108200.0,108180.0,0.3145209]
["bitfinex","BTCUSD",1761021186189,0.18485996,108190.0,108170.0,0.31446644]
["bitfinex","BTCUSD",1761021186329,0.30521996,108190.0,108180.0,0.20336475]
["bitfinex","BTCUSD",1761021186645,0.30521996,108190.0,108180.0,0.18487705]
["bitfinex","BTCUSD",1761021187072,0.18485996,108190.0,108180.0,0.18487705]
["bitfinex","BTCUSD",1761021187277,0.30529996,108190.0,108180.0,0.18487705]
["bitfinex","BTCUSD",1761021188175,0.12044,108190.0,108180.0,0.18487705]
["bitfinex","BTCUSD",1761021188509,0.6544483,108200.0,108180.0,0.18487705]
["bitfinex","BTCUSD",1761021188660,0.5340883,108200.0,108190.0,0.18485996]
["bitfinex","BTCUSD",1761021188839,0.6544483,108200.0,108190.0,0.01848599]
["bitfinex","BTCUSD",1761021189442,0.6544083,108200.0,108190.0,0.01848599]
["bitfinex","BTCUSD",1761021189670,0.5340883,108200.0,108190.0,0.01848599]
["bitfinex","BTCUSD",1761021189853,0.6544083,108200.0,108190.0,0.01848599]
["bitfinex","BTCUSD",1761021190055,0.34,108200.0,108190.0,0.20334595]
["bitfinex","BTCUSD",1761021190255,0.64516288,108200.0,108190.0,0.18485996]
["bitfinex","BTCUSD",1761021190460,0.52484288,108200.0,108180.0,0.18487705]
["bitfinex","BTCUSD",1761021190660,0.52484288,108200.0,108190.0,0.01848599]
["bitfinex","BTCUSD",1761021190867,0.52484288,108200.0,108190.0,0.20334595]
["bitfinex","BTCUSD",1761021191092,0.34,108200.0,108190.0,0.18485996]
["bitfinex","BTCUSD",1761021191771,0.52484288,108200.0,108190.0,0.18485996]
["bitfinex","BTCUSD",1761021191984,0.52484288,108200.0,108180.0,0.27469606]
["bitfinex","BTCUSD",1761021192222,0.52484288,108200.0,108190.0,0.20334595]
["bitfinex","BTCUSD",1761021192397,0.52484288,108200.0,108190.0,0.18485996]
["bitfinex","BTCUSD",1761021192809,0.34,108200.0,108190.0,0.18485996]
["bitfinex","BTCUSD",1761021193217,0.52484288,108200.0,108190.0,0.11585996]
["bitfinex","BTCUSD",1761021193541,0.52484288,108200.0,108190.0,0.13434595]
["bitfinex","BTCUSD",1761021193984,0.18485996,108190.0,108180.0,0.08981901]
["bitfinex","BTCUSD",1761021194199,0.18489414,108170.0,108150.0,0.1941089]
["bitfinex","BTCUSD",1761021194412,0.18489414,108170.0,108160.0,0.01849112]
["bitfinex","BTCUSD",1761021194640,0.18488831,108230.0,108170.0,0.18489414]
["bitfinex","BTCUSD",1761021194855,0.18488831,108230.0,108190.0,0.00924299]
["bitfinex","BTCUSD",1761021194856,0.1848258,108210.0,108190.0,0.00924299]
["bitfinex","BTCUSD",1761021195064,0.30564288,108200.0,108190.0,0.08981901]
["bitfinex","BTCUSD",1761021195265,0.18486044,108190.0,108170.0,0.19413884]
["bitfinex","BTCUSD",1761021195467,0.18486044,108190.0,108170.0,0.28395785]
["bitfinex","BTCUSD",1761021195807,0.18487705,108180.0,108170.0,0.18489414]
["bitfinex","BTCUSD",1761021196022,0.18489414,108170.0,108160.0,0.19412498]
["bitfinex","BTCUSD",1761021196228,0.01335803,108170.0,108160.0,0.28397581]
["bitfinex","BTCUSD",1761021196485,0.30567705,108180.0,108160.0,0.18491124]
["bitfinex","BTCUSD",1761021196668,0.18489414,108170.0,108150.0,0.31491218]
["bitfinex","BTCUSD",1761021196813,0.18489414,108170.0,108150.0,0.28393119]
["bitfinex","BTCUSD",1761021197250,0.30567705,108180.0,108160.0,0.18491124]
["bitfinex","BTCUSD",1761021197853,0.64567705,108180.0,108170.0,0.01848941]
["bitfinex","BTCUSD",1761021199727,0.65897458,108180.0,108170.0,0.01848941]
["bitfinex","BTCUSD",1761021199924,3.74428238,108180.0,108170.0,0.01848941]
["bitfinex","BTCUSD",1761021200128,0.18495797,108140.0,108100.0,0.51954275]
["bitfinex","BTCUSD",1761021200300,0.12076,108130.0,108120.0,0.27479674]
["bitfinex","BTCUSD",1761021200503,0.1208,108140.0,108130.0,0.18496251]
["bitfinex","BTCUSD",1761021200696,0.0183936,108150.0,108130.0,0.91242921]
["bitfinex","BTCUSD",1761021200899,0.4793936,108170.0,108150.0,0.18492546]
["bitfinex","BTCUSD",1761021201115,0.461,108170.0,108150.0,0.18492546]
["bitfinex","BTCUSD",1761021201313,0.64589691,108170.0,108150.0,0.18507375]
["bitfinex","BTCUSD",1761021201542,0.18491124,108160.0,108150.0,0.00014933]
["bitfinex","BTCUSD",1761021202015,3.34,108160.0,108150.0,0.18507597]
["bitfinex","BTCUSD",1761021202232,0.46096,108160.0,108150.0,0.18507597]
["bitfinex","BTCUSD",1761021202469,0.46096,108160.0,108150.0,0.27489498]
["bitfinex","BTCUSD",1761021202721,0.01308461,108180.0,108160.0,0.18489951]
["bitfinex","BTCUSD",1761021202874,0.12096,108170.0,108160.0,0.18489951]
["bitfinex","BTCUSD",1761021203338,0.12096,108170.0,108150.0,0.28414275]
["bitfinex","BTCUSD",1761021203339,0.30585612,108170.0,108150.0,0.28414275]
["bitfinex","BTCUSD",1761021203628,0.30581612,108170.0,108150.0,0.27489643]
["bitfinex","BTCUSD",1761021204390,0.30581612,108170.0,108150.0,0.27489668]
["bitfinex","BTCUSD",1761021204391,0.18491124,108160.0,108150.0,0.27489668]
["bitfinex","BTCUSD",1761021204592,0.30581612,108170.0,108150.0,0.27489668]
["bitfinex","BTCUSD",1761021204839,0.18491124,108160.0,108150.0,0.27489668]
["bitfinex","BTCUSD",1761021205023,0.30581612,108170.0,108150.0,0.27489668]
["bitfinex","BTCUSD",1761021205230,0.12092,108170.0,108150.0,0.27489668]
["bitfinex","BTCUSD",1761021205464,0.34,108170.0,108160.0,0.20340236]
["bitfinex","BTCUSD",1761021205624,0.46084,108170.0,108160.0,0.18491124]
["bitfinex","BTCUSD",1761021206197,0.12084,108170.0,108160.0,0.16691124]
["bitfinex","BTCUSD",1761021206412,0.01333672,108180.0,108170.0,0.18489414]
["bitfinex","BTCUSD",1761021206607,0.35333672,108180.0,108170.0,0.18489414]
["bitfinex","BTCUSD",1761021206821,0.4608,108180.0,108170.0,0.18489414]
["bitfinex","BTCUSD",1761021208078,0.34,108180.0,108170.0,0.18489414]
["bitfinex","BTCUSD",1761021208284,0.46076,108180.0,108170.0,0.18489414]
["bitfinex","BTCUSD",1761021208486,0.4736638,108180.0,108170.0,0.18489414]
["bitfinex","BTCUSD",1761021209069,0.46076,108180.0,108170.0,0.18489414]
["bitfinex","BTCUSD",1761021209269,0.20868737,108190.0,108180.0,0.18487705]
["bitfinex","BTCUSD",1761021209270,0.0145007,108190.0,108180.0,0.18487705]
["bitfinex","BTCUSD",1761021209480,0.32008107,108190.0,108180.0,0.18487705]
["bitfinex","BTCUSD",1761021209690,0.67327822,108190.0,108170.0,0.18489414]
["bitfinex","BTCUSD",1761021209850,0.52487705,108180.0,108170.0,0.18489414]
["bitfinex","BTCUSD",1761021210054,0.18489414,108170.0,108160.0,0.1761568]
["bitfinex","BTCUSD",1761021210334,0.30557414,108170.0,108160.0,0.19464792]
["bitfinex","BTCUSD",1761021211149,0.30557414,108170.0,108150.0,0.19431976]
["bitfinex","BTCUSD",1761021211384,0.30557414,108170.0,108150.0,0.08996834]
["bitfinex","BTCUSD",1761021211604,0.52491124,108160.0,108150.0,0.00014933]
["bitfinex","BTCUSD",1761021212344,3.52491124,108160.0,108150.0,0.00014933]
["bitfinex","BTCUSD",1761021213260,3.0,108130.0,108100.0,0.48970711]
["bitfinex","BTCUSD",1761021213477,0.1208,108120.0,108110.0,0.10831868]
["bitfinex","BTCUSD",1761021213694,0.4608,108120.0,108110.0,0.10831868]
["bitfinex","BTCUSD",1761021213978,0.4608,108120.0,108110.0,0.29331544]
["bitfinex","BTCUSD",1761021214202,0.4608,108120.0,108110.0,0.18499676]
["bitfinex","BTCUSD",1761021214429,0.4608,108120.0,108110.0,0.20349643]
["bitfinex","BTCUSD",1761021214898,3.0,108140.0,108120.0,0.18496625]
["bitfinex","BTCUSD",1761021215192,0.34,108140.0,108130.0,0.20345879]
["bitfinex","BTCUSD",1761021215396,0.64574544,108140.0,108120.0,0.27479835]
["bitfinex","BTCUSD",1761021215605,0.4608,108140.0,108130.0,0.18496254]
["bitfinex","BTCUSD",1761021215807,0.4608,108140.0,108130.0,0.20076036]
["bitfinex","BTCUSD",1761021216012,0.4608,108140.0,108130.0,0.18496254]
["bitfinex","BTCUSD",1761021216447,3.0,108150.0,108140.0,0.18493619]
["bitfinex","BTCUSD",1761021216667,0.34,108140.0,108120.0,0.27479835]
["bitfinex","BTCUSD",1761021216865,0.34,108140.0,108130.0,0.20345879]
["bitfinex","BTCUSD",1761021217066,0.34,108140.0,108130.0,0.18496254]
["bitfinex","BTCUSD",1761021217684,0.01450404,108150.0,108140.0,0.18494544]
["bitfinex","BTCUSD",1761021217912,0.15357764,108150.0,108140.0,0.18494544]
["bitfinex","BTCUSD",1761021218321,0.01450404,108150.0,108140.0,0.18494544]
["bitfinex","BTCUSD",1761021218529,0.12068,108150.0,108140.0,0.18494544]
["bitfinex","BTCUSD",1761021218946,3.0,108160.0,108150.0,0.18492834]
["bitfinex","BTCUSD",1761021219164,3.12064,108160.0,108150.0,0.18492834]
["bitfinex","BTCUSD",1761021219581,0.46064,108160.0,108150.0,0.18492834]
["bitfinex","BTCUSD",1761021219999,0.0290042,108170.0,108150.0,0.18492834]
["bitfinex","BTCUSD",1761021220219,0.0473978,108170.0,108160.0,0.01849112]
["bitfinex","BTCUSD",1761021220424,0.678389,108170.0,108160.0,0.00049112]
["bitfinex","BTCUSD",1761021220624,0.6599954,108170.0,108160.0,0.00049112]
["bitfinex","BTCUSD",1761021222006,0.47510126,108170.0,108160.0,0.18540236]
["bitfinex","BTCUSD",1761021222212,0.47510126,108170.0,108150.0,0.18492834]
["bitfinex","BTCUSD",1761021222213,0.65999658,108170.0,108150.0,0.18492834]
["bitfinex","BTCUSD",1761021222861,0.00112347,108160.0,108150.0,0.18492834]
["bitfinex","BTCUSD",1761021224726,0.12160347,108160.0,108150.0,0.18492834]
["bitfinex","BTCUSD",1761021224926,0.12160347,108160.0,108140.0,0.19419271]
["bitfinex","BTCUSD",1761021225153,0.30651471,108160.0,108150.0,0.0093398]
["bitfinex","BTCUSD",1761021225378,0.64651471,108160.0,108150.0,0.0093398]
["bitfinex","BTCUSD",1761021225526,3.0,108150.0,108140.0,0.18494043]
["bitfinex","BTCUSD",1761021225729,0.18492834,108150.0,108130.0,0.19421066]
["bitfinex","BTCUSD",1761021225974,0.18492834,108150.0,108130.0,0.28402967]
["bitfinex","BTCUSD",1761021226353,0.18494544,108140.0,108130.0,0.28402967]
["bitfinex","BTCUSD",1761021226702,0.30534544,108140.0,108130.0,0.28402967]
["bitfinex","BTCUSD",1761021226886,0.1204,108140.0,108130.0,0.18496254]
["bitfinex","BTCUSD",1761021227045,0.46036,108150.0,108140.0,0.18494544]
["bitfinex","BTCUSD",1761021227445,0.46036,108150.0,108140.0,0.16694544]
["bitfinex","BTCUSD",1761021227666,0.46036,108150.0,108140.0,0.17613487]
["bitfinex","BTCUSD",1761021228201,0.12148347,108160.0,108150.0,0.18492834]
["bitfinex","BTCUSD",1761021229361,0.30639679,108160.0,108140.0,0.16694544]
["bitfinex","BTCUSD",1761021229544,0.12148347,108160.0,108150.0,0.18492834]
["bitfinex","BTCUSD",1761021234355,0.00112347,108160.0,108150.0,0.20574735]
["bitfinex","BTCUSD",1761021234555,0.00112347,108160.0,108150.0,0.70438861]
["bitfinex","BTCUSD",1761021235068,0.00112347,108160.0,108150.0,0.24192963]
["bitfinex","BTCUSD",1761021236294,0.00112347,108160.0,108150.0,0.70438861]
["bitfinex","BTCUSD",1761021237499,0.00112347,108160.0,108150.0,0.71764665]
["bitfinex","BTCUSD",1761021239246,0.00112347,108160.0,108150.0,0.25518767]
["bitfinex","BTCUSD",1761021239858,0.00112347,108160.0,108150.0,0.24192963]
["bitfinex","BTCUSD",1761021241700,0.00112347,108160.0,108150.0,0.17292963]
["bitfinex","BTCUSD",1761021241933,0.18603471,108160.0,108150.0,0.08981901]
["bitfinex","BTCUSD",1761021242055,0.18603471,108160.0,108150.0,0.27474735]
["bitfinex","BTCUSD",1761021242252,0.00112347,108160.0,108150.0,0.18492834]
["bitfinex","BTCUSD",1761021243730,0.00112347,108160.0,108150.0,0.31092963]
["bitfinex","BTCUSD",1761021243911,0.00112347,108160.0,108150.0,0.77338861]
["bitfinex","BTCUSD",1761021244350,0.00112347,108160.0,108150.0,0.31092963]
["bitfinex","BTCUSD",1761021246050,0.00112347,108160.0,108150.0,0.77338861]
["bitfinex","BTCUSD",1761021247769,0.00112347,108160.0,108150.0,0.79193861]
["bitfinex","BTCUSD",1761021248016,0.00112347,108160.0,108150.0,0.77338861]
["bitfinex","BTCUSD",1761021248404,1e-08,108160.0,108150.0,0.7833886]
["bitfinex","BTCUSD",1761021251144,1e-08,108160.0,108150.0,0.77338861]
["bitfinex","BTCUSD",1761021252498,1e-08,108160.0,108150.0,0.7833886]
["bitfinex","BTCUSD",1761021252916,1e-08,108160.0,108150.0,1.58584758]
["bitfinex","BTCUSD",1761021253118,1e-08,108160.0,108150.0,4.59584757]
["bitfinex","BTCUSD",1761021253457,0.34,108220.0,108210.0,0.1848258]
["bitfinex","BTCUSD",1761021253686,0.34049806,108220.0,108210.0,0.1848258]
["bitfinex","BTCUSD",1761021254245,0.1853069,108220.0,108200.0,0.1848281]
["bitfinex","BTCUSD",1761021254447,0.00049806,108220.0,108210.0,0.19193765]
["bitfinex","BTCUSD",1761021254646,0.34049806,108220.0,108210.0,0.1848258]
["bitfinex","BTCUSD",1761021254822,0.34049806,108220.0,108210.0,0.1478258]
["bitfinex","BTCUSD",1761021255318,0.34049806,108220.0,108210.0,0.00922038]
["bitfinex","BTCUSD",1761021255540,0.1848258,108210.0,108200.0,0.08981901]
["bitfinex","BTCUSD",1761021256199,0.1848258,108210.0,108200.0,0.27466189]
["bitfinex","BTCUSD",1761021256403,0.1848258,108210.0,108190.0,0.30461791]
["bitfinex","BTCUSD",1761021256606,0.1848258,108210.0,108200.0,0.18484288]
["bitfinex","BTCUSD",1761021256820,3.34,108210.0,108200.0,0.18484288]
["bitfinex","BTCUSD",1761021257028,0.34,108210.0,108200.0,0.18484288]
["bitfinex","BTCUSD",1761021258065,0.19454847,108220.0,108210.0,0.1848258]
["bitfinex","BTCUSD",1761021258066,0.34049806,108220.0,108210.0,0.1848258]
["bitfinex","BTCUSD",1761021259406,0.00049806,108220.0,108210.0,0.1848258]
["bitfinex","BTCUSD",1761021261202,0.00049806,108220.0,108210.0,0.39424481]
["bitfinex","BTCUSD",1761021261925,0.00049806,108220.0,108210.0,0.34624481]
["bitfinex","BTCUSD",1761021262126,0.00049806,108220.0,108210.0,0.84488607]
["bitfinex","BTCUSD",1761021262322,0.00049806,108220.0,108210.0,1.18488607]
["bitfinex","BTCUSD",1761021262800,0.00049806,108220.0,108210.0,0.73242708]
["bitfinex","BTCUSD",1761021262942,0.00049806,108220.0,108210.0,1.19488606]
["bitfinex","BTCUSD",1761021263793,0.34,108260.0,108240.0,0.18476808]
["bitfinex","BTCUSD",1761021264046,0.52488041,108260.0,108240.0,0.27458709]
["bitfinex","BTCUSD",1761021264989,0.34013807,108260.0,108240.0,0.27458709]
["bitfinex","BTCUSD",1761021265200,0.5248785,108260.0,108240.0,0.27458709]
["bitfinex","BTCUSD",1761021265837,0.5248785,108260.0,108250.0,0.1847575]
["bitfinex","BTCUSD",1761021266409,0.00013807,108260.0,108250.0,0.1847575]
["bitfinex","BTCUSD",1761021267412,0.00013807,108260.0,108250.0,0.3041975]
["bitfinex","BTCUSD",1761021268233,0.1848785,108260.0,108250.0,0.3041975]
["bitfinex","BTCUSD",1761021268440,0.1848785,108260.0,108250.0,0.3051975]
["bitfinex","BTCUSD",1761021269090,0.1848785,108260.0,108250.0,0.001]
["bitfinex","BTCUSD",1761021269245,0.1848785,108260.0,108250.0,0.01079408]
["bitfinex","BTCUSD",1761021269452,0.1848785,108260.0,108250.0,0.19555158]
["bitfinex","BTCUSD",1761021269816,0.1848785,108260.0,108250.0,0.1857575]
["bitfinex","BTCUSD",1761021270117,0.00013807,108260.0,108250.0,0.1857575]
["bitfinex","BTCUSD",1761021273705,0.1848785,108260.0,108250.0,0.001]
["bitfinex","BTCUSD",1761021273956,0.00013807,108260.0,108250.0,0.19491325]
["bitfinex","BTCUSD",1761021274271,0.00013807,108260.0,108250.0,0.1857575]
["bitfinex","BTCUSD",1761021274496,0.1848785,108260.0,108250.0,0.1857575]
["bitfinex","BTCUSD",1761021274702,0.00013807,108260.0,108250.0,0.1857575]
["bitfinex","BTCUSD",1761021276161,0.00013807,108260.0,108250.0,0.1447575]
["bitfinex","BTCUSD",1761021276315,0.00013807,108260.0,108250.0,0.15455158]
["bitfinex","BTCUSD",1761021278332,0.00013807,108260.0,108250.0,0.24437059]
["bitfinex","BTCUSD",1761021278537,0.00013807,108260.0,108250.0,0.23457651]
["bitfinex","BTCUSD",1761021283269,0.00013807,108260.0,108250.0,0.17557651]
["bitfinex","BTCUSD",1761021283502,0.00013807,108260.0,108250.0,0.18526066]
["bitfinex","BTCUSD",1761021283702,0.18472451,108270.0,108260.0,0.18474043]
["bitfinex","BTCUSD",1761021283917,0.19312861,108270.0,108260.0,0.18474043]
["bitfinex","BTCUSD",1761021285389,0.19312747,108270.0,108260.0,0.18474043]
["bitfinex","BTCUSD",1761021286019,0.0084041,108270.0,108260.0,0.18474043]
["bitfinex","BTCUSD",1761021286846,0.19312747,108270.0,108260.0,0.18474043]
["bitfinex","BTCUSD",1761021287261,0.0084041,108270.0,108260.0,0.18474043]
["bitfinex","BTCUSD",1761021287460,0.32705816,108280.0,108260.0,0.18474043]
["bitfinex","BTCUSD",1761021287661,0.18472337,108270.0,108260.0,0.18474043]
["bitfinex","BTCUSD",1761021288710,0.32705816,108280.0,108260.0,0.18474043]
["bitfinex","BTCUSD",1761021288911,0.02209524,108280.0,108270.0,0.19259615]
["bitfinex","BTCUSD",1761021289139,0.02209524,108280.0,108270.0,0.18472337]
["bitfinex","BTCUSD",1761021289566,0.00881909,108280.0,108270.0,0.18472337]
["bitfinex","BTCUSD",1761021289767,0.00881909,108280.0,108270.0,0.27454238]
["bitfinex","BTCUSD",1761021290189,0.0004,108280.0,108270.0,0.27454238]
["bitfinex","BTCUSD",1761021290396,0.0004,108280.0,108270.0,0.27772466]
["bitfinex","BTCUSD",1761021293938,0.0004,108280.0,108270.0,0.30106143]
["bitfinex","BTCUSD",1761021294730,0.0004,108280.0,108270.0,0.12600129]
["bitfinex","BTCUSD",1761021294939,0.18510631,108280.0,108250.0,0.09499537]
["bitfinex","BTCUSD",1761021295145,0.18472337,108270.0,108260.0,0.08981901]
["bitfinex","BTCUSD",1761021295361,0.18472337,108270.0,108260.0,0.27455944]
["bitfinex","BTCUSD",1761021295576,0.18474043,108260.0,108250.0,0.11924]
["bitfinex","BTCUSD",1761021295794,0.18474043,108260.0,108250.0,0.08981901]
["bitfinex","BTCUSD",1761021296011,0.18475909,108250.0,108230.0,0.30403033]
["bitfinex","BTCUSD",1761021296225,0.18477457,108240.0,108230.0,0.08995708]
["bitfinex","BTCUSD",1761021296668,0.18477457,108240.0,108230.0,0.00994069]
["bitfinex","BTCUSD",1761021297090,3.18477457,108240.0,108230.0,0.00013807]
["bitfinex","BTCUSD",1761021297340,3.52477457,108240.0,108230.0,0.00013807]
["bitfinex","BTCUSD",1761021297549,0.52480721,108230.0,108200.0,0.1349474]
["bitfinex","BTCUSD",1761021297754,0.11924,108220.0,108210.0,0.18482493]
["bitfinex","BTCUSD",1761021297958,0.34,108210.0,108200.0,0.08981901]
["bitfinex","BTCUSD",1761021298159,0.34,108210.0,108200.0,0.27466189]
["bitfinex","BTCUSD",1761021298380,0.11924,108220.0,108210.0,0.1848258]
["bitfinex","BTCUSD",1761021298785,0.3401491,108230.0,108220.0,0.18480872]
["bitfinex","BTCUSD",1761021298931,0.1193891,108230.0,108220.0,0.18480872]
["bitfinex","BTCUSD",1761021299771,0.0001491,108230.0,108220.0,0.27462773]
["bitfinex","BTCUSD",1761021300548,0.0001491,108230.0,108220.0,0.31081001]
["bitfinex","BTCUSD",1761021300855,0.0001491,108230.0,108220.0,1.01970191]
["bitfinex","BTCUSD",1761021301122,0.0001491,108230.0,108220.0,1.35970191]
["bitfinex","BTCUSD",1761021301665,0.0001491,108230.0,108220.0,0.65081001]
["bitfinex","BTCUSD",1761021301876,0.0001491,108230.0,108220.0,1.35970191]
["bitfinex","BTCUSD",1761021302582,0.0001491,108230.0,108220.0,1.36070191]
["bitfinex","BTCUSD",1761021302952,0.0001491,108230.0,108220.0,0.65081001]
["bitfinex","BTCUSD",1761021303214,0.0001491,108230.0,108220.0,0.65281001]
["bitfinex","BTCUSD",1761021303986,0.0001491,108230.0,108220.0,1.36170191]
["bitfinex","BTCUSD",1761021304387,0.34,108270.0,108260.0,0.18474043]
["bitfinex","BTCUSD",1761021304661,0.34014921,108270.0,108260.0,0.14574043]
["bitfinex","BTCUSD",1761021305256,0.34014921,108270.0,108260.0,0.23555944]
["bitfinex","BTCUSD",1761021305464,0.52487258,108270.0,108260.0,0.08981901]
["bitfinex","BTCUSD",1761021305641,0.52487258,108270.0,108250.0,0.22092533]
["bitfinex","BTCUSD",1761021305849,0.52487258,108270.0,108260.0,0.18474043]
["bitfinex","BTCUSD",1761021306283,0.34014921,108270.0,108260.0,0.18474043]
["bitfinex","BTCUSD",1761021306628,0.52487258,108270.0,108260.0,0.18474043]
["bitfinex","BTCUSD",1761021307082,0.34014921,108270.0,108260.0,0.18474043]
["bitfinex","BTCUSD",1761021307453,0.00014921,108270.0,108260.0,0.27455944]
["bitfinex","BTCUSD",1761021308178,0.00014921,108270.0,108260.0,0.42998172]
["bitfinex","BTCUSD",1761021308618,0.00014921,108270.0,108260.0,0.43098172]
["bitfinex","BTCUSD",1761021308960,0.00014921,108270.0,108260.0,0.42998172]
["bitfinex","BTCUSD",1761021309181,0.00014921,108270.0,108260.0,0.43098172]
["bitfinex","BTCUSD",1761021309557,0.00014921,108270.0,108260.0,0.42998172]
["bitfinex","BTCUSD",1761021309966,0.00014921,108270.0,108260.0,0.43098172]
["bitfinex","BTCUSD",1761021310196,0.00014921,108270.0,108260.0,0.39479944]
["bitfinex","BTCUSD",1761021310957,0.19297761,108290.0,108270.0,0.18472337]
["bitfinex","BTCUSD",1761021311162,0.66834865,108300.0,108280.0,0.18470631]
["bitfinex","BTCUSD",1761021311360,0.64431226,108300.0,108280.0,0.18470378]
["bitfinex","BTCUSD",1761021311781,0.64431226,108300.0,108280.0,0.15070378]
["bitfinex","BTCUSD",1761021312403,0.45964,108300.0,108280.0,0.24052279]
["bitfinex","BTCUSD",1761021312606,0.64431454,108300.0,108280.0,0.24052279]
["bitfinex","BTCUSD",1761021313249,0.18468926,108290.0,108280.0,0.27452532]
["bitfinex","BTCUSD",1761021314841,0.18468926,108290.0,108280.0,0.08981901]
["bitfinex","BTCUSD",1761021315071,0.19392372,108290.0,108270.0,0.22090528]
["bitfinex","BTCUSD",1761021315272,0.19392372,108290.0,108270.0,0.31072429]
["bitfinex","BTCUSD",1761021315654,0.34,108290.0,108280.0,0.18570631]
["bitfinex","BTCUSD",1761021315858,0.45964,108300.0,108280.0,0.18470631]
["bitfinex","BTCUSD",1761021316080,0.64431251,108300.0,108280.0,0.18470631]
["bitfinex","BTCUSD",1761021316830,0.18468926,108290.0,108280.0,0.18470631]
["bitfinex","BTCUSD",1761021317048,0.64431251,108300.0,108280.0,0.18470631]
["bitfinex","BTCUSD",1761021318026,0.18468926,108290.0,108280.0,0.18470631]
["bitfinex","BTCUSD",1761021318763,0.65879525,108300.0,108280.0,0.12070631]
["bitfinex","BTCUSD",1761021319253,0.01488274,108300.0,108290.0,0.27450827]
["bitfinex","BTCUSD",1761021319473,0.0004,108300.0,108290.0,0.27450827]
["bitfinex","BTCUSD",1761021320833,0.0004,108300.0,108290.0,0.08981901]
["bitfinex","BTCUSD",1761021321303,0.20815622,108300.0,108280.0,0.18470614]
["bitfinex","BTCUSD",1761021321526,0.1850722,108300.0,108290.0,0.18468926]
["bitfinex","BTCUSD",1761021321749,0.1850722,108300.0,108290.0,0.31069055]
["bitfinex","BTCUSD",1761021321750,0.0004,108300.0,108290.0,0.31069055]
["bitfinex","BTCUSD",1761021321962,0.0004,108300.0,108290.0,0.42989055]
["bitfinex","BTCUSD",1761021324203,0.0004,108300.0,108290.0,0.43089055]
["bitfinex","BTCUSD",1761021324410,0.0004,108300.0,108290.0,0.42989055]
["bitfinex","BTCUSD",1761021324812,0.0004,108300.0,108290.0,0.43089055]
["bitfinex","BTCUSD",1761021325772,0.0004,108300.0,108290.0,0.36189055]
["bitfinex","BTCUSD",1761021327280,0.1850722,108300.0,108290.0,0.36189055]
["bitfinex","BTCUSD",1761021327719,0.0004,108300.0,108290.0,0.36189055]
["bitfinex","BTCUSD",1761021328126,0.0004,108300.0,108290.0,0.36089055]
["bitfinex","BTCUSD",1761021328573,0.0004,108300.0,108290.0,0.36189055]
["bitfinex","BTCUSD",1761021329245,0.0004,108300.0,108290.0,0.001]
["bitfinex","BTCUSD",1761021329246,0.1850722,108300.0,108290.0,0.001]
["bitfinex","BTCUSD",1761021329451,0.3042322,108300.0,108290.0,0.18568926]
["bitfinex","BTCUSD",1761021330081,0.3042322,108300.0,108290.0,0.001]
["bitfinex","BTCUSD",1761021330318,0.3042322,108300.0,108280.0,0.1847056]
["bitfinex","BTCUSD",1761021330533,0.3042322,108300.0,108280.0,0.27452461]
["bitfinex","BTCUSD",1761021330960,0.3042322,108300.0,108280.0,0.08981901]
["bitfinex","BTCUSD",1761021331176,0.18468926,108290.0,108280.0,0.08981901]
["bitfinex","BTCUSD",1761021331387,0.52468926,108290.0,108270.0,0.30388025]
["bitfinex","BTCUSD",1761021331591,0.52468926,108290.0,108270.0,0.27453926]
["bitfinex","BTCUSD",1761021331804,0.0004,108300.0,108280.0,0.27452532]
["bitfinex","BTCUSD",1761021332017,0.0004,108300.0,108290.0,0.18468926]
["bitfinex","BTCUSD",1761021332230,0.0004,108300.0,108290.0,0.27450827]
["bitfinex","BTCUSD",1761021332440,0.1850722,108300.0,108290.0,0.27450827]
["bitfinex","BTCUSD",1761021332657,0.0004,108300.0,108290.0,0.27450827]
["bitfinex","BTCUSD",1761021333075,0.0004,108300.0,108290.0,0.21250827]
["bitfinex","BTCUSD",1761021333676,0.1850722,108300.0,108290.0,0.21250827]
["bitfinex","BTCUSD",1761021333879,0.1850722,108300.0,108290.0,0.21350827]
["bitfinex","BTCUSD",1761021334103,0.1850722,108300.0,108290.0,0.09081901]
["bitfinex","BTCUSD",1761021334317,0.1850722,108300.0,108290.0,0.001]
["bitfinex","BTCUSD",1761021334530,0.5250722,108300.0,108290.0,0.001]
["bitfinex","BTCUSD",1761021335181,0.5250722,108300.0,108280.0,0.18470569]
["bitfinex","BTCUSD",1761021335599,0.11916,108290.0,108280.0,0.18470569]
["bitfinex","BTCUSD",1761021335803,0.30384926,108290.0,108280.0,0.18470569]
["bitfinex","BTCUSD",1761021336350,0.11916,108290.0,108280.0,0.18470569]
["bitfinex","BTCUSD",1761021336762,0.30384926,108290.0,108280.0,0.18470569]
["bitfinex","BTCUSD",1761021337166,0.11916,108290.0,108280.0,0.18470569]
["bitfinex","BTCUSD",1761021337801,0.30384926,108290.0,108280.0,0.18470569]
["bitfinex","BTCUSD",1761021339591,0.11916,108290.0,108280.0,0.18470569]
["bitfinex","BTCUSD",1761021339787,0.30384926,108290.0,108280.0,0.18470569]
["bitfinex","BTCUSD",1761021340011,0.11916,108290.0,108280.0,0.18470569]
["bitfinex","BTCUSD",1761021342538,0.30384926,108290.0,108280.0,0.18470569]
["bitfinex","BTCUSD",1761021342705,0.30384926,108290.0,108270.0,0.31311641]
["bitfinex","BTCUSD",1761021342906,0.5250722,108300.0,108280.0,0.1847042]
["bitfinex","BTCUSD",1761021343112,0.6441922,108300.0,108280.0,0.1847042]
["bitfinex","BTCUSD",1761021344521,0.18468926,108290.0,108280.0,0.1847042]
["bitfinex","BTCUSD",1761021345049,0.18468926,108290.0,108280.0,0.18470631]
["bitfinex","BTCUSD",1761021345579,0.18470631,108280.0,108270.0,0.27454238]
["bitfinex","BTCUSD",1761021345782,0.18468926,108290.0,108270.0,0.27454238]
["bitfinex","BTCUSD",1761021346822,0.18470631,108280.0,108270.0,0.27454238]
["bitfinex","BTCUSD",1761021347024,0.18468926,108290.0,108270.0,0.27454238]
["bitfinex","BTCUSD",1761021347891,3.0,108290.0,108280.0,0.18470631]
["bitfinex","BTCUSD",1761021348097,0.18468926,108290.0,108270.0,0.27454238]
["bitfinex","BTCUSD",1761021348884,0.18468926,108290.0,108280.0,0.18470631]
["bitfinex","BTCUSD",1761021349071,0.65867602,108300.0,108280.0,0.18470631]
["bitfinex","BTCUSD",1761021349269,0.20777541,108290.0,108280.0,0.18470631]
["bitfinex","BTCUSD",1761021349635,0.65867602,108300.0,108280.0,0.18470631]
["bitfinex","BTCUSD",1761021349839,0.20777541,108290.0,108280.0,0.18470631]
["bitfinex","BTCUSD",1761021350055,0.18468926,108290.0,108280.0,0.14070631]
["bitfinex","BTCUSD",1761021350444,0.5250722,108300.0,108290.0,0.18468926]
["bitfinex","BTCUSD",1761021350649,0.6441922,108300.0,108290.0,0.18468926]
["bitfinex","BTCUSD",1761021351258,0.45952,108300.0,108290.0,0.18468926]
["bitfinex","BTCUSD",1761021351458,0.6441922,108300.0,108280.0,0.23052532]
["bitfinex","BTCUSD",1761021352408,0.6441922,108300.0,108290.0,0.18468926]
["bitfinex","BTCUSD",1761021354209,0.18468926,108290.0,108280.0,0.23052532]
["bitfinex","BTCUSD",1761021355264,0.6441922,108300.0,108290.0,0.18468926]
["bitfinex","BTCUSD",1761021355824,0.45952,108300.0,108290.0,0.18468926]
["bitfinex","BTCUSD",1761021356030,0.6441922,108300.0,108290.0,0.18468926]
["bitfinex","BTCUSD",1761021356693,0.45952,108300.0,108290.0,0.18468926]
["bitfinex","BTCUSD",1761021357039,0.6441922,108300.0,108290.0,0.11568926]
["bitfinex","BTCUSD",1761021360105,0.45952,108300.0,108290.0,0.11568926]
["bitfinex","BTCUSD",1761021360377,0.0004,108300.0,108290.0,0.24169055]
["bitfinex","BTCUSD",1761021360520,0.0004,108300.0,108290.0,0.70301735]
["bitfinex","BTCUSD",1761021360935,0.0004,108320.0,108310.0,0.22083743]
["bitfinex","BTCUSD",1761021361104,0.00054921,108320.0,108310.0,0.89106324]
["bitfinex","BTCUSD",1761021361486,0.00054921,108320.0,108310.0,0.42973644]
["bitfinex","BTCUSD",1761021363381,0.00054921,108320.0,108310.0,0.89106324]
["bitfinex","BTCUSD",1761021363557,0.00054921,108320.0,108310.0,0.89206324]
["bitfinex","BTCUSD",1761021364404,0.00054921,108320.0,108310.0,0.85006324]
["bitfinex","BTCUSD",1761021364928,0.19381632,108350.0,108330.0,0.22078888]
["bitfinex","BTCUSD",1761021365116,0.19381632,108350.0,108330.0,0.42966008]
["bitfinex","BTCUSD",1761021365117,0.19431349,108350.0,108330.0,0.42966008]
["bitfinex","BTCUSD",1761021365867,0.23131214,108350.0,108330.0,0.42966008]
["bitfinex","BTCUSD",1761021368944,0.18462106,108330.0,108320.0,0.34]
["bitfinex","BTCUSD",1761021369151,0.18462106,108330.0,108320.0,0.73349711]
["bitfinex","BTCUSD",1761021369410,0.18462106,108330.0,108320.0,0.42981901]
["bitfinex","BTCUSD",1761021369561,0.18460402,108340.0,108320.0,0.39349711]
["bitfinex","BTCUSD",1761021369928,0.23131214,108350.0,108330.0,0.18462106]
["bitfinex","BTCUSD",1761021370135,0.20767952,108340.0,108330.0,0.18462106]
["bitfinex","BTCUSD",1761021370348,0.18460402,108340.0,108330.0,0.18462106]
["bitfinex","BTCUSD",1761021370550,0.18460402,108340.0,108320.0,0.39349711]
["bitfinex","BTCUSD",1761021373367,0.18462106,108330.0,108320.0,0.3934971]
["bitfinex","BTCUSD",1761021374051,0.18460402,108340.0,108320.0,0.39349711]
["bitfinex","BTCUSD",1761021374418,0.18462106,108330.0,108320.0,0.20885901]
["bitfinex","BTCUSD",1761021375410,0.30360402,108340.0,108320.0,0.39349711]
["bitfinex","BTCUSD",1761021375611,0.18462106,108330.0,108320.0,0.001]
["bitfinex","BTCUSD",1761021376034,0.1846381,108320.0,108310.0,0.3398369]
["bitfinex","BTCUSD",1761021376218,0.1846381,108320.0,108310.0,0.42965591]
["bitfinex","BTCUSD",1761021376414,0.1846381,108320.0,108310.0,0.08981901]
["bitfinex","BTCUSD",1761021376617,0.18466403,108310.0,108300.0,0.119]
["bitfinex","BTCUSD",1761021376817,0.18466403,108310.0,108300.0,0.20881901]
["bitfinex","BTCUSD",1761021377542,0.18466403,108310.0,108300.0,0.08981901]
["bitfinex","BTCUSD",1761021377762,0.18466403,108310.0,108280.0,0.18464636]
["bitfinex","BTCUSD",1761021377763,0.18468491,108300.0,108280.0,0.18464636]
["bitfinex","BTCUSD",1761021377936,0.52468491,108300.0,108290.0,0.20877901]
["bitfinex","BTCUSD",1761021378341,0.18468926,108290.0,108280.0,0.30381552]
["bitfinex","BTCUSD",1761021378541,0.52468491,108300.0,108290.0,0.18468926]
["bitfinex","BTCUSD",1761021378748,0.34,108300.0,108290.0,0.18468926]
["bitfinex","BTCUSD",1761021385824,0.6436322,108300.0,108280.0,0.00014921]
["bitfinex","BTCUSD",1761021386022,0.6436322,108300.0,108290.0,0.18468926]
["bitfinex","BTCUSD",1761021388115,0.34,108300.0,108290.0,0.18468926]
["bitfinex","BTCUSD",1761021388538,0.34,108300.0,108290.0,0.14168926]
["bitfinex","BTCUSD",1761021390167,0.59691313,108330.0,108320.0,0.1846381]
["bitfinex","BTCUSD",1761021390369,0.13344371,108330.0,108320.0,0.0846381]
["bitfinex","BTCUSD",1761021390582,0.01448371,108330.0,108320.0,0.49055429]
["bitfinex","BTCUSD",1761021390795,0.18460402,108340.0,108330.0,0.18461427]
["bitfinex","BTCUSD",1761021391001,0.30356402,108340.0,108320.0,0.0846381]
["bitfinex","BTCUSD",1761021391202,0.18464177,108320.0,108300.0,0.18466935]
["bitfinex","BTCUSD",1761021391402,0.34,108320.0,108300.0,0.39344836]
["bitfinex","BTCUSD",1761021391609,0.34,108320.0,108300.0,0.29344836]
["bitfinex","BTCUSD",1761021391979,0.34,108320.0,108310.0,0.18465515]
["bitfinex","BTCUSD",1761021392139,0.52462156,108330.0,108320.0,0.1846381]
["bitfinex","BTCUSD",1761021392320,0.52462156,108330.0,108310.0,0.18465515]
["bitfinex","BTCUSD",1761021392861,0.52462156,108330.0,108320.0,0.1846381]
["bitfinex","BTCUSD",1761021393341,0.34,108330.0,108320.0,0.1846381]
["bitfinex","BTCUSD",1761021393524,0.52462106,108330.0,108320.0,0.1846381]
["bitfinex","BTCUSD",1761021393723,0.52462106,108330.0,108310.0,0.18465515]
["bitfinex","BTCUSD",1761021394535,0.52462106,108330.0,108320.0,0.1846381]
["bitfinex","BTCUSD",1761021394933,0.52462106,108330.0,108310.0,0.18465515]
["bitfinex","BTCUSD",1761021395516,0.52462106,108330.0,108310.0,0.11665515]
["bitfinex","BTCUSD",1761021396185,0.52462106,108330.0,108320.0,0.1846381]
["bitfinex","BTCUSD",1761021396735,0.52462106,108330.0,108310.0,0.11665515]
["bitfinex","BTCUSD",1761021397411,0.52462106,108330.0,108320.0,0.1846381]
["bitfinex","BTCUSD",1761021399986,0.52462106,108330.0,108310.0,0.11665515]
["bitfinex","BTCUSD",1761021400386,0.1846381,108320.0,108310.0,0.11665515]
["bitfinex","BTCUSD",1761021400602,0.52462106,108330.0,108310.0,0.11665515]
["bitfinex","BTCUSD",1761021402262,0.34,108330.0,108310.0,0.11665515]
["bitfinex","BTCUSD",1761021402463,0.52462106,108330.0,108320.0,0.1846381]
["bitfinex","BTCUSD",1761021402603,0.52462106,108330.0,108310.0,0.04765515]
["bitfinex","BTCUSD",1761021403430,0.52462106,108330.0,108320.0,0.1846381]
["bitfinex","BTCUSD",1761021403613,0.34,108330.0,108320.0,0.1846381]
["bitfinex","BTCUSD",1761021403816,0.52462106,108330.0,108320.0,0.1846381]
["bitfinex","BTCUSD",1761021404017,0.52462106,108330.0,108310.0,0.04765515]
["bitfinex","BTCUSD",1761021405081,0.52462106,108330.0,108320.0,0.1846381]
["bitfinex","BTCUSD",1761021406192,0.52462106,108330.0,108310.0,0.04765515]
["bitfinex","BTCUSD",1761021407438,0.52462106,108330.0,108320.0,0.1846381]
["bitfinex","BTCUSD",1761021408794,0.52462106,108330.0,108310.0,0.04765515]
["bitfinex","BTCUSD",1761021408987,0.52462106,108330.0,108300.0,0.30268197]
["bitfinex","BTCUSD",1761021409197,0.50038828,108330.0,108310.0,0.18465515]
["bitfinex","BTCUSD",1761021409752,0.50038828,108330.0,108310.0,0.11565515]
["bitfinex","BTCUSD",1761021409950,0.50038828,108330.0,108300.0,0.30256197]
["bitfinex","BTCUSD",1761021410202,0.50038828,108330.0,108310.0,0.18465437]
["bitfinex","BTCUSD",1761021411579,0.1846381,108320.0,108300.0,0.30256197]
["bitfinex","BTCUSD",1761021412281,0.1846381,108320.0,108310.0,0.18465515]
["bitfinex","BTCUSD",1761021412474,0.1846381,108320.0,108300.0,0.30256197]
["bitfinex","BTCUSD",1761021412682,0.1846381,108320.0,108310.0,0.18465515]
["bitfinex","BTCUSD",1761021415642,0.1846381,108320.0,108300.0,0.30256197]
["bitfinex","BTCUSD",1761021415774,0.18465515,108310.0,108290.0,0.52468421]
["bitfinex","BTCUSD",1761021415984,0.20773704,108310.0,108290.0,0.08981901]
["bitfinex","BTCUSD",1761021416178,0.20773704,108310.0,108290.0,0.39330774]
["bitfinex","BTCUSD",1761021416179,0.18465515,108310.0,108290.0,0.39330774]
["bitfinex","BTCUSD",1761021416674,0.1846722,108300.0,108280.0,0.18470551]
["bitfinex","BTCUSD",1761021416875,0.18465515,108310.0,108290.0,0.18468926]
["bitfinex","BTCUSD",1761021417270,0.1846722,108300.0,108280.0,0.39332452]
["bitfinex","BTCUSD",1761021417618,0.1846722,108300.0,108290.0,0.18468926]
["bitfinex","BTCUSD",1761021417820,0.1846722,108300.0,108290.0,0.18483847]
["bitfinex","BTCUSD",1761021418249,0.1846722,108300.0,108290.0,0.00014921]
["bitfinex","BTCUSD",1761021418250,0.3034722,108300.0,108290.0,0.00014921]
["bitfinex","BTCUSD",1761021418457,3.6434722,108300.0,108290.0,0.00014921]
["bitfinex","BTCUSD",1761021419265,3.65795529,108300.0,108290.0,0.00014921]
["bitfinex","BTCUSD",1761021419923,0.65795529,108300.0,108290.0,0.00014921]
["bitfinex","BTCUSD",1761021420081,0.65795529,108300.0,108290.0,0.00114921]
["bitfinex","BTCUSD",1761021420413,0.65795529,108300.0,108290.0,0.00014921]
["bitfinex","BTCUSD",1761021421394,3.65795529,108300.0,108290.0,0.00014921]
["bitfinex","BTCUSD",1761021421768,0.18472337,108270.0,108260.0,0.26916117]
["bitfinex","BTCUSD",1761021421973,0.18472337,108270.0,108260.0,0.35898018]
["bitfinex","BTCUSD",1761021422352,0.18470631,108280.0,108270.0,0.18472337]
["bitfinex","BTCUSD",1761021422353,0.1188,108280.0,108270.0,0.18472337]
["bitfinex","BTCUSD",1761021422490,0.14188828,108280.0,108270.0,0.18472337]
["bitfinex","BTCUSD",1761021422681,0.35926013,108290.0,108270.0,0.18472337]
["bitfinex","BTCUSD",1761021422880,0.30348926,108290.0,108270.0,0.18472337]
["bitfinex","BTCUSD",1761021423328,0.18470631,108280.0,108270.0,0.18472337]
["bitfinex","BTCUSD",1761021423635,0.18470631,108280.0,108260.0,0.2521772]
["bitfinex","BTCUSD",1761021423844,0.18470631,108280.0,108270.0,0.18472337]
["bitfinex","BTCUSD",1761021424370,0.18472337,108270.0,108260.0,0.08981901]
["bitfinex","BTCUSD",1761021424582,0.18474043,108260.0,108250.0,0.1847575]
["bitfinex","BTCUSD",1761021424787,0.1847407,108260.0,108250.0,0.08996822]
["bitfinex","BTCUSD",1761021424995,0.21623827,108260.0,108250.0,0.00014921]
["bitfinex","BTCUSD",1761021425196,3.21623827,108260.0,108250.0,0.00014921]
["bitfinex","BTCUSD",1761021425374,3.55623827,108260.0,108250.0,0.00014921]
["bitfinex","BTCUSD",1761021426040,3.21623827,108260.0,108250.0,0.00014921]
["bitfinex","BTCUSD",1761021426243,3.21364574,108260.0,108250.0,0.00014921]
["bitfinex","BTCUSD",1761021426652,0.21364574,108260.0,108250.0,0.00014921]
["bitfinex","BTCUSD",1761021427482,3.55364574,108260.0,108250.0,0.00014921]
["bitfinex","BTCUSD",1761021427687,3.64346475,108260.0,108250.0,0.00014921]
["bitfinex","BTCUSD",1761021427896,3.55364574,108260.0,108250.0,0.00014921]
["bitfinex","BTCUSD",1761021429039,3.0,108240.0,108230.0,0.16017888]
["bitfinex","BTCUSD",1761021429375,0.30357457,108240.0,108230.0,0.16017888]
["bitfinex","BTCUSD",1761021431177,0.30357457,108240.0,108230.0,0.18479164]
["bitfinex","BTCUSD",1761021432125,0.18479164,108230.0,108220.0,0.19404692]
["bitfinex","BTCUSD",1761021432369,0.18479164,108230.0,108220.0,0.08981901]
["bitfinex","BTCUSD",1761021432551,0.18479164,108230.0,108210.0,0.30362357]
["bitfinex","BTCUSD",1761021432686,0.18479164,108230.0,108210.0,0.27479168]
["bitfinex","BTCUSD",1761021432881,0.18479164,108230.0,108220.0,0.18480872]
["bitfinex","BTCUSD",1761021433132,0.31281329,108240.0,108220.0,0.18480872]
["bitfinex","BTCUSD",1761021433334,0.02309895,108230.0,108220.0,0.18480872]
["bitfinex","BTCUSD",1761021433740,0.20789059,108230.0,108220.0,0.18580872]
["bitfinex","BTCUSD",1761021433884,0.18479164,108230.0,108220.0,0.18580872]
["bitfinex","BTCUSD",1761021434090,0.18479164,108230.0,108220.0,0.001]
["bitfinex","BTCUSD",1761021434486,0.18479164,108230.0,108220.0,0.18580872]
["bitfinex","BTCUSD",1761021435110,0.52479164,108230.0,108220.0,0.001]
["bitfinex","BTCUSD",1761021436388,0.18480872,108220.0,108210.0,0.1849704]
["bitfinex","BTCUSD",1761021436547,0.30360872,108220.0,108210.0,0.0001491]
["bitfinex","BTCUSD",1761021438524,3.30360872,108220.0,108210.0,0.0001491]
["bitfinex","BTCUSD",1761021438871,3.64360872,108220.0,108210.0,0.0001491]
["bitfinex","BTCUSD",1761021439718,3.65305257,108220.0,108210.0,0.0001491]
["bitfinex","BTCUSD",1761021439944,3.65305257,108220.0,108210.0,1e-08]
["bitfinex","BTCUSD",1761021440503,3.74287158,108220.0,108210.0,1e-08]
["bitfinex","BTCUSD",1761021440699,3.65305257,108220.0,108210.0,1e-08]
["bitfinex","BTCUSD",1761021441770,3.00944385,108220.0,108210.0,1e-08]
["bitfinex","BTCUSD",1761021441948,3.11876,108220.0,108210.0,0.18482581]
["bitfinex","BTCUSD",1761021442152,3.001,108220.0,108210.0,0.18482581]
["bitfinex","BTCUSD",1761021442351,3.11976,108220.0,108210.0,0.18482581]
["bitfinex","BTCUSD",1761021442522,3.18580872,108220.0,108210.0,0.18482581]
["bitfinex","BTCUSD",1761021442727,3.0,108220.0,108210.0,0.18482581]
["bitfinex","BTCUSD",1761021442926,0.18479164,108230.0,108220.0,0.18480872]
["bitfinex","BTCUSD",1761021443137,0.19401329,108240.0,108220.0,0.27462773]
["bitfinex","BTCUSD",1761021443596,0.18479164,108230.0,108220.0,0.08981901]
["bitfinex","BTCUSD",1761021443802,0.18480872,108220.0,108210.0,1e-08]
["bitfinex","BTCUSD",1761021444458,0.30356872,108220.0,108210.0,1e-08]
["bitfinex","BTCUSD",1761021444868,0.64356872,108220.0,108210.0,1e-08]
["bitfinex","BTCUSD",1761021445071,0.64199693,108220.0,108210.0,1e-08]
["bitfinex","BTCUSD",1761021446144,0.1848258,108210.0,108200.0,0.15904208]
["bitfinex","BTCUSD",1761021446352,0.18497471,108210.0,108190.0,0.34904474]
["bitfinex","BTCUSD",1761021446551,0.18497471,108210.0,108190.0,0.43886375]
["bitfinex","BTCUSD",1761021446750,0.18497471,108210.0,108200.0,0.18484288]
["bitfinex","BTCUSD",1761021447065,0.00014891,108210.0,108200.0,0.18484288]
["bitfinex","BTCUSD",1761021447241,0.20664141,108210.0,108200.0,0.18484288]
["bitfinex","BTCUSD",1761021447588,0.18497471,108210.0,108200.0,0.18484288]
["bitfinex","BTCUSD",1761021448752,0.18497471,108210.0,108200.0,0.18584288]
["bitfinex","BTCUSD",1761021448958,0.18497471,108210.0,108200.0,0.001]
["bitfinex","BTCUSD",1761021451035,0.18497471,108210.0,108190.0,0.18485921]
["bitfinex","BTCUSD",1761021451242,0.20794824,108200.0,108190.0,0.18485921]
["bitfinex","BTCUSD",1761021451444,0.18484288,108200.0,108190.0,0.18485921]
["bitfinex","BTCUSD",1761021452027,0.18497471,108210.0,108200.0,0.18484288]
["bitfinex","BTCUSD",1761021452297,0.30373471,108210.0,108200.0,0.18484288]
["bitfinex","BTCUSD",1761021452497,0.00014891,108210.0,108200.0,0.18484288]
["bitfinex","BTCUSD",1761021452685,0.20807793,108210.0,108200.0,0.18484288]
["bitfinex","BTCUSD",1761021452886,0.18497471,108210.0,108190.0,0.27467822]
["bitfinex","BTCUSD",1761021453241,0.18497471,108210.0,108200.0,0.18484288]
["bitfinex","BTCUSD",1761021455682,0.18497471,108210.0,108190.0,0.27467822]
["bitfinex","BTCUSD",1761021456360,0.18484288,108200.0,108190.0,0.27467897]
["bitfinex","BTCUSD",1761021456529,0.18497471,108210.0,108190.0,0.27467897]
["bitfinex","BTCUSD",1761021457346,0.18497471,108210.0,108200.0,0.18484288]
["bitfinex","BTCUSD",1761021457753,0.00014891,108210.0,108200.0,0.18484288]
["bitfinex","BTCUSD",1761021458394,0.20807793,108210.0,108200.0,0.18484288]
["bitfinex","BTCUSD",1761021458600,0.18497471,108210.0,108200.0,0.18484288]
["bitfinex","BTCUSD",1761021459077,0.18497471,108210.0,108190.0,0.27467707]
["bitfinex","BTCUSD",1761021459616,0.18497471,108210.0,108200.0,0.18484288]
["bitfinex","BTCUSD",1761021459970,0.00014891,108210.0,108200.0,0.18484288]
["bitfinex","BTCUSD",1761021460187,0.02325213,108210.0,108200.0,0.18484288]
["bitfinex","BTCUSD",1761021460700,0.02325213,108210.0,108200.0,0.18584288]
["bitfinex","BTCUSD",1761021461109,0.20807793,108210.0,108200.0,0.18584288]
["bitfinex","BTCUSD",1761021461263,0.18497471,108210.0,108200.0,0.18584288]
["bitfinex","BTCUSD",1761021461702,0.18497471,108210.0,108200.0,0.001]
["bitfinex","BTCUSD",1761021463355,0.18485278,108200.0,108180.0,0.31303959]
["bitfinex","BTCUSD",1761021463601,0.18485278,108200.0,108180.0,0.4028586]
["bitfinex","BTCUSD",1761021464293,0.21732123,108200.0,108180.0,0.4028586]
["bitfinex","BTCUSD",1761021466133,0.18485996,108190.0,108180.0,0.20873901]
["bitfinex","BTCUSD",1761021466353,0.54796745,108190.0,108180.0,0.0002]
["bitfinex","BTCUSD",1761021466578,0.52485996,108190.0,108180.0,0.0002]
["bitfinex","BTCUSD",1761021467244,0.52211961,108190.0,108180.0,0.0002]
["bitfinex","BTCUSD",1761021468635,0.64079961,108190.0,108180.0,0.0002]
["bitfinex","BTCUSD",1761021471726,0.64353996,108190.0,108180.0,0.0002]
["bitfinex","BTCUSD",1761021472047,0.45868,108190.0,108180.0,0.18507705]
["bitfinex","BTCUSD",1761021472253,0.03246845,108200.0,108190.0,0.18485996]
["bitfinex","BTCUSD",1761021472510,0.20794824,108200.0,108180.0,0.27489606]
["bitfinex","BTCUSD",1761021472709,0.18484288,108200.0,108190.0,0.18485996]
["bitfinex","BTCUSD",1761021473232,0.18484288,108200.0,108180.0,0.39357606]
["bitfinex","BTCUSD",1761021473371,0.21632942,108200.0,108190.0,0.18485996]
["bitfinex","BTCUSD",1761021473571,0.18484288,108200.0,108190.0,0.18485996]
["bitfinex","BTCUSD",1761021474181,0.18484288,108200.0,108180.0,0.39357606]
["bitfinex","BTCUSD",1761021475436,0.18485996,108190.0,108180.0,0.09001901]
["bitfinex","BTCUSD",1761021475641,0.18485996,108190.0,108180.0,0.0002]
["bitfinex","BTCUSD",1761021475882,0.18437013,108190.0,108180.0,0.0002]
["bitfinex","BTCUSD",1761021476809,0.30305013,108190.0,108180.0,0.0002]
["bitfinex","BTCUSD",1761021477016,0.11868,108190.0,108180.0,0.0002]
["bitfinex","BTCUSD",1761021477215,0.32664745,108190.0,108180.0,0.0002]
["bitfinex","BTCUSD",1761021477431,0.30353996,108190.0,108180.0,0.0002]
["bitfinex","BTCUSD",1761021478149,0.64353996,108190.0,108180.0,0.0002]
["bitfinex","BTCUSD",1761021480197,0.18487705,108180.0,108160.0,0.18155589]
["bitfinex","BTCUSD",1761021480444,0.02311176,108170.0,108160.0,0.19080145]
["bitfinex","BTCUSD",1761021480647,0.20266594,108190.0,108180.0,0.18487705]
["bitfinex","BTCUSD",1761021480854,0.30349996,108190.0,108170.0,0.1848901]
["bitfinex","BTCUSD",1761021481106,0.18485996,108190.0,108180.0,0.18487705]
["bitfinex","BTCUSD",1761021481342,0.20796745,108190.0,108180.0,0.18487705]
["bitfinex","BTCUSD",1761021481526,0.32722237,108200.0,108180.0,0.18487705]
["bitfinex","BTCUSD",1761021481665,0.00014888,108190.0,108180.0,0.18487705]
["bitfinex","BTCUSD",1761021482111,0.00014888,108190.0,108180.0,0.27469606]
["bitfinex","BTCUSD",1761021483079,0.18487962,108180.0,108170.0,0.18489287]
["bitfinex","BTCUSD",1761021483301,0.18487962,108180.0,108170.0,0.18489414]
["bitfinex","BTCUSD",1761021483649,0.30364884,108190.0,108170.0,0.18489414]
["bitfinex","BTCUSD",1761021484018,0.18487705,108180.0,108170.0,0.18489414]
["bitfinex","BTCUSD",1761021484828,0.31814678,108190.0,108180.0,0.18487705]
["bitfinex","BTCUSD",1761021484829,0.11878888,108190.0,108180.0,0.18487705]
["bitfinex","BTCUSD",1761021485034,0.32035852,108190.0,108180.0,0.18487705]
["bitfinex","BTCUSD",1761021485199,0.30364884,108190.0,108180.0,0.18487705]
["bitfinex","BTCUSD",1761021486006,0.00014888,108190.0,108180.0,0.18487705]
["bitfinex","BTCUSD",1761021486206,0.02325637,108190.0,108180.0,0.18487705]
["bitfinex","BTCUSD",1761021486398,0.20811633,108190.0,108180.0,0.18487705]
["bitfinex","BTCUSD",1761021486598,0.18500884,108190.0,108180.0,0.18487705]
["bitfinex","BTCUSD",1761021486837,0.00014888,108190.0,108180.0,0.18487705]
["bitfinex","BTCUSD",1761021487050,0.02325637,108190.0,108180.0,0.18487705]
["bitfinex","BTCUSD",1761021487253,0.02325637,108190.0,108180.0,0.11587705]
["bitfinex","BTCUSD",1761021488355,0.20811633,108190.0,108170.0,0.18489414]
["bitfinex","BTCUSD",1761021488503,0.18487705,108180.0,108170.0,0.31089543]
["bitfinex","BTCUSD",1761021488712,0.18487705,108180.0,108170.0,0.08981901]
["bitfinex","BTCUSD",1761021488954,0.18487705,108180.0,108170.0,0.27471315]
["bitfinex","BTCUSD",1761021489093,0.18487705,108180.0,108170.0,0.08981901]
["bitfinex","BTCUSD",1761021489310,0.18487705,108180.0,108160.0,0.30944145]
["bitfinex","BTCUSD",1761021489311,0.18489414,108170.0,108160.0,0.34562373]
["bitfinex","BTCUSD",1761021489518,0.18489414,108170.0,108160.0,0.39926046]
["bitfinex","BTCUSD",1761021489720,0.18489414,108170.0,108160.0,0.20845901]
["bitfinex","BTCUSD",1761021490043,0.18489414,108170.0,108150.0,0.31301359]
["bitfinex","BTCUSD",1761021490241,0.18489414,108170.0,108160.0,0.18491124]
["bitfinex","BTCUSD",1761021490475,0.3127609,108180.0,108160.0,0.18491124]
["bitfinex","BTCUSD",1761021490663,0.11864,108180.0,108170.0,0.18489414]
["bitfinex","BTCUSD",1761021490859,0.14174963,108180.0,108170.0,0.18489414]
["bitfinex","BTCUSD",1761021491432,0.32671633,108190.0,108180.0,0.18487705]
["bitfinex","BTCUSD",1761021491636,0.30360884,108190.0,108170.0,0.18489414]
["bitfinex","BTCUSD",1761021492433,0.18487705,108180.0,108150.0,0.2841926]
["bitfinex","BTCUSD",1761021492644,0.18487705,108180.0,108160.0,0.27472991]
["bitfinex","BTCUSD",1761021493366,0.2080059,108170.0,108150.0,0.31297359]
["bitfinex","BTCUSD",1761021493565,0.18489414,108170.0,108150.0,0.4027926]
["bitfinex","BTCUSD",1761021493820,0.18489414,108170.0,108160.0,0.18491124]
["bitfinex","BTCUSD",1761021494464,0.18054554,108180.0,108160.0,0.18491124]
["bitfinex","BTCUSD",1761021494635,0.2080059,108170.0,108160.0,0.18491124]
["bitfinex","BTCUSD",1761021494843,0.18489414,108170.0,108160.0,0.18491124]
["bitfinex","BTCUSD",1761021496076,0.18491124,108160.0,108150.0,0.0002]
["bitfinex","BTCUSD",1761021496821,3.0,108160.0,108150.0,0.0002]
["bitfinex","BTCUSD",1761021497072,0.18491124,108160.0,108150.0,0.0002]
["bitfinex","BTCUSD",1761021497433,0.18491124,108160.0,108150.0,0.0012]
["bitfinex","BTCUSD",1761021498501,0.52491124,108160.0,108150.0,0.0012]
["bitfinex","BTCUSD",1761021498701,3.52491124,108160.0,108150.0,0.0012]
["bitfinex","BTCUSD",1761021498909,3.54410566,108160.0,108150.0,0.0012]
["bitfinex","BTCUSD",1761021499234,3.54410566,108160.0,108150.0,0.0002]
["bitfinex","BTCUSD",1761021500078,0.54410566,108160.0,108150.0,0.0002]
["bitfinex","BTCUSD",1761021500314,0.20510566,108160.0,108150.0,0.0002]
["bitfinex","BTCUSD",1761021500536,0.20954704,108180.0,108160.0,0.18491087]
["bitfinex","BTCUSD",1761021500731,0.1186,108170.0,108160.0,0.18491087]
["bitfinex","BTCUSD",1761021500935,0.14171176,108170.0,108150.0,0.19437475]
["bitfinex","BTCUSD",1761021501140,0.14171176,108170.0,108150.0,0.28419376]
["bitfinex","BTCUSD",1761021501336,0.32660613,108170.0,108150.0,0.28419376]
["bitfinex","BTCUSD",1761021501543,0.32240124,108170.0,108150.0,0.28419376]
["bitfinex","BTCUSD",1761021501977,0.13750687,108170.0,108160.0,0.18491124]
["bitfinex","BTCUSD",1761021502147,0.02311176,108170.0,108160.0,0.18491124]
["bitfinex","BTCUSD",1761021502378,0.14170963,108180.0,108170.0,0.18489414]
["bitfinex","BTCUSD",1761021502709,0.001,108170.0,108160.0,0.18491124]
["bitfinex","BTCUSD",1761021502915,0.02310963,108180.0,108160.0,0.18491124]
["bitfinex","BTCUSD",1761021503137,0.02310963,108180.0,108170.0,0.18489414]
["bitfinex","BTCUSD",1761021503350,0.1978303,108180.0,108150.0,0.28419376]
["bitfinex","BTCUSD",1761021503541,0.20400317,108180.0,108160.0,0.1849098]
["bitfinex","BTCUSD",1761021503885,0.20400317,108180.0,108150.0,0.40279376]
["bitfinex","BTCUSD",1761021504098,0.20400317,108180.0,108160.0,0.18490989]
["bitfinex","BTCUSD",1761021504343,0.20400317,108180.0,108150.0,0.40279376]
["bitfinex","BTCUSD",1761021504513,0.18487909,108180.0,108150.0,0.34479376]
["bitfinex","BTCUSD",1761021504723,0.02181374,108170.0,108150.0,0.34479376]
["bitfinex","BTCUSD",1761021505166,0.32531269,108170.0,108150.0,0.08981901]
["bitfinex","BTCUSD",1761021505292,0.30349895,108170.0,108140.0,0.34916997]
["bitfinex","BTCUSD",1761021505503,0.0231139,108160.0,108150.0,0.18492832]
["bitfinex","BTCUSD",1761021505748,0.0231139,108160.0,108140.0,0.43898898]
["bitfinex","BTCUSD",1761021505955,0.20802743,108160.0,108140.0,0.4028067]
["bitfinex","BTCUSD",1761021506150,0.18491353,108160.0,108140.0,0.4028067]
["bitfinex","BTCUSD",1761021506729,0.31274365,108170.0,108150.0,0.18492834]
["bitfinex","BTCUSD",1761021506944,0.0231139,108160.0,108150.0,0.18492834]
["bitfinex","BTCUSD",1761021507705,0.1186,108170.0,108160.0,0.18491124]
["bitfinex","BTCUSD",1761021507897,0.13197486,108170.0,108160.0,0.18491124]
["bitfinex","BTCUSD",1761021508105,0.1186,108170.0,108160.0,0.18491124]
["bitfinex","BTCUSD",1761021508308,0.14170963,108180.0,108160.0,0.1941568]
["bitfinex","BTCUSD",1761021508559,0.14170963,108180.0,108170.0,0.18489414]
["bitfinex","BTCUSD",1761021509380,0.02310963,108180.0,108170.0,0.18489414]
["bitfinex","BTCUSD",1761021510625,0.36310963,108180.0,108170.0,0.18489414]
["bitfinex","BTCUSD",1761021510847,0.34,108180.0,108170.0,0.18489414]
["bitfinex","BTCUSD",1761021511488,0.34,108180.0,108160.0,0.2537168]
["bitfinex","BTCUSD",1761021511692,0.34,108180.0,108160.0,0.34353581]
["bitfinex","BTCUSD",1761021511909,0.34,108180.0,108170.0,0.18489414]
["bitfinex","BTCUSD",1761021512127,0.34,108180.0,108160.0,0.34353581]
["bitfinex","BTCUSD",1761021512332,0.34,108180.0,108170.0,0.18489414]
["bitfinex","BTCUSD",1761021514145,0.52487705,108180.0,108160.0,0.34353581]
["bitfinex","BTCUSD",1761021514319,0.34,108180.0,108170.0,0.18489414]
["bitfinex","BTCUSD",1761021515063,0.00014888,108190.0,108180.0,0.18487705]
["bitfinex","BTCUSD",1761021515265,0.66276744,108190.0,108170.0,0.27471315]
["bitfinex","BTCUSD",1761021515585,0.64357395,108190.0,108170.0,0.27471267]
["bitfinex","BTCUSD",1761021516668,0.20798668,108180.0,108150.0,0.19417475]
["bitfinex","BTCUSD",1761021516989,0.20798668,108180.0,108150.0,0.27474535]
["bitfinex","BTCUSD",1761021516990,3.0,108170.0,108150.0,0.27474535]
["bitfinex","BTCUSD",1761021517234,0.1941209,108180.0,108160.0,0.18491124]
["bitfinex","BTCUSD",1761021517441,0.21723053,108180.0,108160.0,0.18491124]
["bitfinex","BTCUSD",1761021517912,0.1941209,108180.0,108160.0,0.18491124]
["bitfinex","BTCUSD",1761021518114,0.02067449,108170.0,108160.0,0.18491124]
["bitfinex","BTCUSD",1761021518750,0.02067449,108170.0,108160.0,0.13391124]
["bitfinex","BTCUSD",1761021519777,0.19875751,108170.0,108150.0,0.20837901]
["bitfinex","BTCUSD",1761021519996,0.19875751,108170.0,108150.0,0.3933059]
["bitfinex","BTCUSD",1761021520845,0.18489414,108170.0,108150.0,0.3933059]
["bitfinex","BTCUSD",1761021521057,0.20802514,108160.0,108140.0,0.19438769]
["bitfinex","BTCUSD",1761021521267,0.18491124,108160.0,108140.0,0.4027267]
["bitfinex","BTCUSD",1761021521474,0.18491124,108160.0,108140.0,0.20853901]
["bitfinex","BTCUSD",1761021521688,0.18492834,108150.0,108140.0,0.20853901]
["bitfinex","BTCUSD",1761021521893,0.18492834,108150.0,108140.0,0.0002]
["bitfinex","BTCUSD",1761021522312,0.02311604,108150.0,108140.0,0.0002]
["bitfinex","BTCUSD",1761021522730,0.30344834,108150.0,108140.0,0.0002]
["bitfinex","BTCUSD",1761021522930,0.30344834,108150.0,108140.0,0.00069806]
["bitfinex","BTCUSD",1761021523176,0.11852,108150.0,108140.0,0.00069806]
["bitfinex","BTCUSD",1761021523381,0.14163604,108150.0,108140.0,0.00069806]
["bitfinex","BTCUSD",1761021523592,0.32656438,108150.0,108140.0,0.00069806]
["bitfinex","BTCUSD",1761021523798,0.30344834,108150.0,108140.0,0.00069806]
["bitfinex","BTCUSD",1761021524000,0.11852,108150.0,108140.0,0.00069806]
["bitfinex","BTCUSD",1761021524209,0.66656438,108150.0,108140.0,0.00069806]
["bitfinex","BTCUSD",1761021524384,0.64344834,108150.0,108140.0,0.00069806]
["bitfinex","BTCUSD",1761021525686,0.18496883,108130.0,108110.0,0.12583333]
["bitfinex","BTCUSD",1761021525917,0.18496883,108130.0,108110.0,0.3934826]
["bitfinex","BTCUSD",1761021526123,0.18496883,108130.0,108110.0,0.39348355]
["bitfinex","BTCUSD",1761021526345,0.02312245,108120.0,108110.0,0.11866869]
["bitfinex","BTCUSD",1761021526548,0.02312245,108120.0,108110.0,0.18514545]
["bitfinex","BTCUSD",1761021526756,0.32660295,108130.0,108110.0,0.18514545]
["bitfinex","BTCUSD",1761021526954,0.30348264,108130.0,108110.0,0.18514545]
["bitfinex","BTCUSD",1761021527584,0.52494646,108140.0,108120.0,0.18497965]
["bitfinex","BTCUSD",1761021527791,0.64346646,108140.0,108120.0,0.18497965]
["bitfinex","BTCUSD",1761021527996,0.02312031,108130.0,108110.0,0.28421429]
["bitfinex","BTCUSD",1761021528198,0.02312031,108130.0,108120.0,0.18497965]
["bitfinex","BTCUSD",1761021529574,0.20025929,108130.0,108110.0,0.28421429]
["bitfinex","BTCUSD",1761021529784,0.01529644,108130.0,108110.0,0.28421429]
["bitfinex","BTCUSD",1761021530207,0.01529644,108130.0,108120.0,0.18497965]
["bitfinex","BTCUSD",1761021530409,0.20808285,108130.0,108110.0,0.18514464]
["bitfinex","BTCUSD",1761021531474,0.18496254,108130.0,108110.0,0.18514464]
["bitfinex","BTCUSD",1761021531675,0.02312245,108120.0,108110.0,0.18514464]
["bitfinex","BTCUSD",1761021531927,0.2081021,108120.0,108110.0,0.00014869]
["bitfinex","BTCUSD",1761021532144,0.30349965,108120.0,108110.0,0.00014869]
["bitfinex","BTCUSD",1761021532709,0.11852,108120.0,108110.0,0.18514545]
["bitfinex","BTCUSD",1761021532911,0.14164245,108120.0,108110.0,0.18514545]
["bitfinex","BTCUSD",1761021533128,0.3266221,108120.0,108110.0,0.00014869]
["bitfinex","BTCUSD",1761021533336,0.11852,108120.0,108110.0,0.18514545]
["bitfinex","BTCUSD",1761021533517,0.14164245,108120.0,108110.0,0.18514545]
["bitfinex","BTCUSD",1761021533963,0.11852,108120.0,108110.0,0.18514545]
["bitfinex","BTCUSD",1761021534365,0.4730244,108130.0,108120.0,0.18497965]
["bitfinex","BTCUSD",1761021536646,0.3545044,108130.0,108120.0,0.18497965]
["bitfinex","BTCUSD",1761021536884,0.65798694,108130.0,108110.0,0.00014869]
["bitfinex","BTCUSD",1761021537084,0.65798694,108130.0,108110.0,0.27496363]
["bitfinex","BTCUSD",1761021537337,0.4730244,108130.0,108120.0,0.18497965]
["bitfinex","BTCUSD",1761021537953,0.4730244,108130.0,108110.0,0.18514545]
["bitfinex","BTCUSD",1761021538174,0.4730244,108130.0,108120.0,0.18497965]
["bitfinex","BTCUSD",1761021538566,0.4730244,108130.0,108110.0,0.27496446]
["bitfinex","BTCUSD",1761021538791,0.4730244,108130.0,108120.0,0.18497965]
["bitfinex","BTCUSD",1761021539848,0.65798694,108130.0,108110.0,0.00014869]
["bitfinex","BTCUSD",1761021540046,0.02312245,108120.0,108110.0,0.18514476]
["bitfinex","BTCUSD",1761021540363,0.2081021,108120.0,108110.0,0.18514476]
["bitfinex","BTCUSD",1761021540560,0.52497965,108120.0,108110.0,0.00014869]
["bitfinex","BTCUSD",1761021540825,0.34,108120.0,108110.0,0.18514545]
["bitfinex","BTCUSD",1761021540994,0.34,108120.0,108110.0,0.19377584]
["bitfinex","BTCUSD",1761021541852,0.34,108120.0,108110.0,0.18514545]
["bitfinex","BTCUSD",1761021542386,0.52497965,108120.0,108110.0,0.00014869]
["bitfinex","BTCUSD",1761021542583,0.34,108120.0,108110.0,0.18514545]
["bitfinex","BTCUSD",1761021544225,0.45852,108120.0,108110.0,0.18514545]
["bitfinex","BTCUSD",1761021544577,0.64349965,108120.0,108110.0,0.00014869]
["bitfinex","BTCUSD",1761021544775,0.64310925,108120.0,108110.0,0.00014869]
["bitfinex","BTCUSD",1761021544979,0.64310925,108120.0,108110.0,0.0087837]
["bitfinex","BTCUSD",1761021545449,3.64310925,108120.0,108110.0,0.0087837]
["bitfinex","BTCUSD",1761021546024,3.64310925,108120.0,108110.0,0.00014869]
["bitfinex","BTCUSD",1761021547199,0.4581296,108120.0,108110.0,0.00878753]
["bitfinex","BTCUSD",1761021547438,0.64310925,108120.0,108110.0,0.00878753]
["bitfinex","BTCUSD",1761021547616,0.30349965,108120.0,108110.0,0.00878753]
["bitfinex","BTCUSD",1761021547824,0.30349965,108120.0,108110.0,0.18499676]
["bitfinex","BTCUSD",1761021548025,0.30349965,108120.0,108100.0,0.457481]
["bitfinex","BTCUSD",1761021548227,0.02312459,108110.0,108100.0,0.457481]
["bitfinex","BTCUSD",1761021548636,0.11862883,108120.0,108110.0,0.18499676]
["bitfinex","BTCUSD",1761021549438,0.14175128,108120.0,108110.0,0.18499676]
["bitfinex","BTCUSD",1761021549888,0.02327128,108120.0,108110.0,0.18499676]
["bitfinex","BTCUSD",1761021550110,0.20825325,108120.0,108100.0,0.45748505]
["bitfinex","BTCUSD",1761021550289,0.1851308,108120.0,108100.0,0.45748505]
["bitfinex","BTCUSD",1761021550483,0.02312459,108110.0,108100.0,0.45748505]
["bitfinex","BTCUSD",1761021550814,0.20812135,108110.0,108100.0,0.27247123]
["bitfinex","BTCUSD",1761021550997,0.30347676,108110.0,108100.0,0.27247123]
["bitfinex","BTCUSD",1761021551176,0.11848,108110.0,108100.0,0.4574851]
["bitfinex","BTCUSD",1761021551356,0.14160459,108110.0,108100.0,0.4574851]
["bitfinex","BTCUSD",1761021551774,0.48160459,108110.0,108100.0,0.4584851]
["bitfinex","BTCUSD",1761021551979,0.45848,108110.0,108100.0,0.4574851]
["bitfinex","BTCUSD",1761021552867,0.00014883,108120.0,108110.0,0.18499676]
["bitfinex","BTCUSD",1761021552992,0.66673093,108120.0,108110.0,0.18499676]
["bitfinex","BTCUSD",1761021553188,0.64360848,108120.0,108110.0,0.18499676]
["bitfinex","BTCUSD",1761021553397,0.64360848,108120.0,108100.0,0.54730411]
["bitfinex","BTCUSD",1761021553616,0.02312459,108110.0,108100.0,0.54730411]
["bitfinex","BTCUSD",1761021553826,0.45862883,108120.0,108110.0,0.18499676]
["bitfinex","BTCUSD",1761021554849,0.45862883,108120.0,108110.0,0.11599676]
["bitfinex","BTCUSD",1761021555268,0.00014883,108120.0,108110.0,0.20581577]
["bitfinex","BTCUSD",1761021555478,0.00014883,108120.0,108110.0,0.36047805]
["bitfinex","BTCUSD",1761021555854,0.00014883,108120.0,108110.0,0.32429577]
["bitfinex","BTCUSD",1761021556072,0.00014883,108120.0,108110.0,0.20581577]
["bitfinex","BTCUSD",1761021556305,0.18512848,108120.0,108100.0,0.4574851]
["bitfinex","BTCUSD",1761021556535,0.18512848,108120.0,108100.0,0.66578411]
["bitfinex","BTCUSD",1761021556732,0.00014883,108120.0,108110.0,0.18499676]
["bitfinex","BTCUSD",1761021556983,0.02327128,108120.0,108110.0,0.18599676]
["bitfinex","BTCUSD",1761021557139,0.02327128,108120.0,108110.0,0.18499676]
["bitfinex","BTCUSD",1761021557550,0.14431353,108130.0,108110.0,0.18499676]
["bitfinex","BTCUSD",1761021557752,0.20808311,108130.0,108110.0,0.18499564]
["bitfinex","BTCUSD",1761021557972,0.1849628,108130.0,108110.0,0.18499671]
["bitfinex","BTCUSD",1761021558226,0.2081021,108120.0,108100.0,0.6750348]
["bitfinex","BTCUSD",1761021558375,0.18497965,108120.0,108110.0,0.18499676]
["bitfinex","BTCUSD",1761021558846,0.1849628,108130.0,108110.0,0.18499676]
["bitfinex","BTCUSD",1761021559053,0.02312245,108120.0,108110.0,0.18499676]
["bitfinex","BTCUSD",1761021559702,0.5249628,108130.0,108110.0,0.18499676]
["bitfinex","BTCUSD",1761021560154,0.34,108130.0,108120.0,0.18497965]
["bitfinex","BTCUSD",1761021561272,3.0,108130.0,108120.0,0.18497965]
["bitfinex","BTCUSD",1761021562311,0.34,108130.0,108120.0,0.18497965]
["bitfinex","BTCUSD",1761021562960,0.34,108130.0,108120.0,0.11597965]
["bitfinex","BTCUSD",1761021563726,0.01450597,108150.0,108140.0,0.18494544]
["bitfinex","BTCUSD",1761021563935,3.0,108160.0,108150.0,0.18492834]
["bitfinex","BTCUSD",1761021564881,0.64333757,108170.0,108150.0,0.18492834]
["bitfinex","BTCUSD",1761021565099,9.209e-05,108160.0,108150.0,0.18492834]
["bitfinex","BTCUSD",1761021565505,0.18492834,108150.0,108130.0,0.31263769]
["bitfinex","BTCUSD",1761021565788,0.18492834,108150.0,108130.0,0.4024567]
["bitfinex","BTCUSD",1761021566530,0.52492834,108150.0,108140.0,0.18494544]
["bitfinex","BTCUSD",1761021566734,0.34,108150.0,108140.0,0.18494544]
["bitfinex","BTCUSD",1761021567928,0.52492834,108150.0,108130.0,0.4024567]
["bitfinex","BTCUSD",1761021568161,0.52492834,108150.0,108140.0,0.18494544]
["bitfinex","BTCUSD",1761021568344,0.34,108150.0,108140.0,0.18494544]
["bitfinex","BTCUSD",1761021570075,0.34,108150.0,108140.0,0.14794544]
["bitfinex","BTCUSD",1761021571731,0.34,108150.0,108140.0,0.23776445]
["bitfinex","BTCUSD",1761021573437,0.34,108150.0,108140.0,0.23876445]
["bitfinex","BTCUSD",1761021574379,0.34,108150.0,108140.0,0.27494673]
["bitfinex","BTCUSD",1761021575221,0.34,108150.0,108140.0,0.23876445]
["bitfinex","BTCUSD",1761021575588,0.52492834,108150.0,108140.0,0.30434544]
["bitfinex","BTCUSD",1761021576551,0.52492834,108150.0,108140.0,0.1194]
["bitfinex","BTCUSD",1761021576715,0.18494544,108140.0,108130.0,0.1184]
["bitfinex","BTCUSD",1761021576915,0.18494544,108140.0,108110.0,0.21280444]
["bitfinex","BTCUSD",1761021577140,0.20808285,108130.0,108110.0,0.23462345]
["bitfinex","BTCUSD",1761021577343,0.18496254,108130.0,108110.0,0.32521577]
["bitfinex","BTCUSD",1761021577776,0.02312245,108120.0,108100.0,0.58507611]
["bitfinex","BTCUSD",1761021577974,0.02312245,108120.0,108110.0,0.18499676]
["bitfinex","BTCUSD",1761021578178,0.2081021,108120.0,108110.0,0.18499676]
["bitfinex","BTCUSD",1761021578393,0.18497965,108120.0,108110.0,0.18499676]
["bitfinex","BTCUSD",1761021578602,0.18497965,108120.0,108100.0,0.67489512]
["bitfinex","BTCUSD",1761021578938,0.34009204,108120.0,108110.0,0.18499676]
["bitfinex","BTCUSD",1761021579559,0.52507169,108120.0,108100.0,0.46667611]
["bitfinex","BTCUSD",1761021579767,0.02312459,108110.0,108100.0,0.46667611]
["bitfinex","BTCUSD",1761021580094,0.02312459,108110.0,108100.0,0.55649512]
["bitfinex","BTCUSD",1761021580298,0.34009204,108120.0,108110.0,0.18499676]
["bitfinex","BTCUSD",1761021581954,0.34009204,108120.0,108110.0,0.27481577]
["bitfinex","BTCUSD",1761021582682,0.34009204,108120.0,108110.0,0.39321577]
["bitfinex","BTCUSD",1761021583144,9.204e-05,108120.0,108110.0,0.42939805]
["bitfinex","BTCUSD",1761021584123,9.204e-05,108120.0,108110.0,0.36039805]
["bitfinex","BTCUSD",1761021584491,9.204e-05,108120.0,108110.0,0.36139805]
["bitfinex","BTCUSD",1761021596112,9.204e-05,108120.0,108110.0,0.70139805]
["bitfinex","BTCUSD",1761021596479,9.204e-05,108120.0,108110.0,0.72920369]
["bitfinex","BTCUSD",1761021597046,9.204e-05,108120.0,108110.0,0.72820369]
["bitfinex","BTCUSD",1761021597320,9.204e-05,108120.0,108110.0,0.73020369]
["bitfinex","BTCUSD",1761021597538,9.204e-05,108120.0,108110.0,0.73220369]
["bitfinex","BTCUSD",1761021597746,9.204e-05,108120.0,108110.0,0.73020369]
["bitfinex","BTCUSD",1761021597949,9.204e-05,108120.0,108110.0,0.72820369]
["bitfinex","BTCUSD",1761021598152,9.204e-05,108120.0,108110.0,0.73020369]
["bitfinex","BTCUSD",1761021598377,9.204e-05,108120.0,108110.0,0.73120369]
["bitfinex","BTCUSD",1761021600926,9.204e-05,108120.0,108110.0,0.74120368]
["bitfinex","BTCUSD",1761021601874,9.204e-05,108120.0,108110.0,0.85180368]
["bitfinex","BTCUSD",1761021602443,9.204e-05,108120.0,108110.0,0.84180369]
["bitfinex","BTCUSD",1761021602647,9.204e-05,108120.0,108110.0,0.85180368]
["bitfinex","BTCUSD",1761021603422,9.204e-05,108120.0,108110.0,0.84180369]
["bitfinex","BTCUSD",1761021603597,9.204e-05,108120.0,108110.0,0.85180368]
["bitfinex","BTCUSD",1761021603796,9.204e-05,108120.0,108110.0,0.86180367]
["bitfinex","BTCUSD",1761021604000,9.204e-05,108120.0,108110.0,0.75120367]
["bitfinex","BTCUSD",1761021605623,9.204e-05,108120.0,108110.0,0.74120368]
["bitfinex","BTCUSD",1761021605830,9.204e-05,108120.0,108110.0,0.75120367]
["bitfinex","BTCUSD",1761021606727,9.204e-05,108120.0,108110.0,0.86180367]
["bitfinex","BTCUSD",1761021611032,9.204e-05,108120.0,108110.0,0.75120367]
["bitfinex","BTCUSD",1761021612145,9.204e-05,108120.0,108110.0,0.86180367]
["bitfinex","BTCUSD",1761021614894,0.52726967,108220.0,108170.0,0.19413884]
["bitfinex","BTCUSD",1761021614895,3.0,108200.0,108170.0,0.19413884]
["bitfinex","BTCUSD",1761021615148,0.02310749,108190.0,108180.0,0.18486426]
["bitfinex","BTCUSD",1761021615346,0.20796745,108190.0,108180.0,0.18486426]
["bitfinex","BTCUSD",1761021615580,0.53601049,108190.0,108180.0,0.18486426]
["bitfinex","BTCUSD",1761021616145,0.34,108180.0,108170.0,0.28395785]
["bitfinex","BTCUSD",1761021616704,0.18493865,108200.0,108190.0,0.18485996]
["bitfinex","BTCUSD",1761021616934,0.19603273,108200.0,108180.0,0.18486299]
["bitfinex","BTCUSD",1761021617140,0.19603273,108200.0,108180.0,0.12686299]
["bitfinex","BTCUSD",1761021617380,0.02310749,108190.0,108180.0,0.12686299]
["bitfinex","BTCUSD",1761021617783,0.20796745,108190.0,108180.0,0.12686299]
["bitfinex","BTCUSD",1761021617986,0.18485996,108190.0,108180.0,0.18487705]
["bitfinex","BTCUSD",1761021620003,0.3656869,108200.0,108190.0,0.18485996]
["bitfinex","BTCUSD",1761021620165,0.0256869,108200.0,108190.0,0.18485996]
["bitfinex","BTCUSD",1761021620377,0.0231975,108200.0,108190.0,0.27467897]
["bitfinex","BTCUSD",1761021621390,9.214e-05,108200.0,108190.0,0.27467897]
["bitfinex","BTCUSD",1761021624252,9.214e-05,108200.0,108190.0,0.26167897]
["bitfinex","BTCUSD",1761021626690,9.214e-05,108200.0,108190.0,0.26267897]
["bitfinex","BTCUSD",1761021627110,9.214e-05,108200.0,108190.0,0.26167897]
["bitfinex","BTCUSD",1761021629327,9.214e-05,108200.0,108190.0,0.29786125]
["bitfinex","BTCUSD",1761021630425,9.214e-05,108200.0,108190.0,0.29886125]
["bitfinex","BTCUSD",1761021630558,9.214e-05,108200.0,108190.0,0.29986125]
["bitfinex","BTCUSD",1761021631250,9.214e-05,108200.0,108190.0,0.25586125]
["bitfinex","BTCUSD",1761021638533,9.214e-05,108200.0,108190.0,0.43102125]
["bitfinex","BTCUSD",1761021638732,9.214e-05,108200.0,108190.0,0.39483897]
["bitfinex","BTCUSD",1761021640344,0.1745021,108210.0,108200.0,0.18484288]
["bitfinex","BTCUSD",1761021640547,0.20792902,108210.0,108200.0,0.18484288]
["bitfinex","BTCUSD",1761021640738,0.011324,108220.0,108200.0,0.18484288]
["bitfinex","BTCUSD",1761021640948,0.21923413,108220.0,108200.0,0.18484288]
["bitfinex","BTCUSD",1761021641154,0.1848258,108210.0,108200.0,0.18484288]
["bitfinex","BTCUSD",1761021641713,0.1848258,108210.0,108190.0,0.20997901]
["bitfinex","BTCUSD",1761021641914,0.1848258,108210.0,108190.0,0.39483856]
["bitfinex","BTCUSD",1761021642316,0.1848258,108210.0,108190.0,0.39383856]
["bitfinex","BTCUSD",1761021642523,0.1848258,108210.0,108190.0,0.27467856]
["bitfinex","BTCUSD",1761021642674,0.1848258,108210.0,108190.0,0.39283856]
["bitfinex","BTCUSD",1761021643556,0.1848258,108210.0,108200.0,0.18484288]
["bitfinex","BTCUSD",1761021646657,0.12893476,108220.0,108200.0,0.18484288]
["bitfinex","BTCUSD",1761021646858,0.36310322,108210.0,108200.0,0.18484288]
["bitfinex","BTCUSD",1761021647028,0.34,108210.0,108200.0,0.18484288]
["bitfinex","BTCUSD",1761021647604,0.52487454,108190.0,108170.0,0.18488961]
["bitfinex","BTCUSD",1761021647803,0.52487454,108190.0,108180.0,0.18487705]
["bitfinex","BTCUSD",1761021648004,0.52487454,108190.0,108170.0,0.27480076]
["bitfinex","BTCUSD",1761021648419,0.52487454,108190.0,108170.0,0.22480076]
["bitfinex","BTCUSD",1761021648729,0.18487705,108180.0,108170.0,0.22480076]
["bitfinex","BTCUSD",1761021649328,0.52487454,108190.0,108170.0,0.22480076]
["bitfinex","BTCUSD",1761021649536,0.18487705,108180.0,108170.0,0.08991115]
["bitfinex","BTCUSD",1761021649940,0.18487705,108180.0,108170.0,0.27480529]
["bitfinex","BTCUSD",1761021651503,0.19607584,108180.0,108170.0,0.27480529]
["bitfinex","BTCUSD",1761021651732,0.18487705,108180.0,108170.0,0.27480529]
["bitfinex","BTCUSD",1761021651873,0.52486047,108190.0,108170.0,0.27480529]
["bitfinex","BTCUSD",1761021652053,0.52486047,108190.0,108180.0,0.18487705]
["bitfinex","BTCUSD",1761021652054,0.34,108190.0,108180.0,0.18487705]
["bitfinex","BTCUSD",1761021652259,0.52485996,108190.0,108180.0,0.18487705]
["bitfinex","BTCUSD",1761021652900,0.52485996,108190.0,108170.0,0.27480529]
["bitfinex","BTCUSD",1761021655147,0.55024827,108200.0,108190.0,0.18485996]
["bitfinex","BTCUSD",1761021655328,0.66836827,108200.0,108180.0,0.39281606]
["bitfinex","BTCUSD",1761021655484,0.34,108200.0,108180.0,0.32381606]
["bitfinex","BTCUSD",1761021655694,0.34,108200.0,108190.0,0.18485996]
["bitfinex","BTCUSD",1761021656070,0.52484288,108200.0,108190.0,0.18485996]
["bitfinex","BTCUSD",1761021656269,0.52484288,108200.0,108180.0,0.32381606]
["bitfinex","BTCUSD",1761021656629,0.52484288,108200.0,108190.0,0.18485996]
["bitfinex","BTCUSD",1761021657673,0.34,108200.0,108190.0,0.18485996]
["bitfinex","BTCUSD",1761021657878,0.01449716,108210.0,108200.0,0.18484288]
["bitfinex","BTCUSD",1761021658030,0.01101085,108220.0,108210.0,0.1848258]
["bitfinex","BTCUSD",1761021658230,0.20790981,108220.0,108210.0,0.1848258]
["bitfinex","BTCUSD",1761021658440,0.52480872,108220.0,108210.0,0.1848258]
["bitfinex","BTCUSD",1761021659208,0.34,108210.0,108200.0,0.39278189]
["bitfinex","BTCUSD",1761021660497,0.5248258,108210.0,108200.0,0.20793901]
["bitfinex","BTCUSD",1761021660857,0.5248258,108210.0,108200.0,0.18484288]
["bitfinex","BTCUSD",1761021661246,0.34,108210.0,108200.0,0.18484288]
["bitfinex","BTCUSD",1761021661443,0.5248258,108210.0,108200.0,0.18484288]
["bitfinex","BTCUSD",1761021661683,0.34,108210.0,108200.0,0.27466189]
["bitfinex","BTCUSD",1761021662685,0.34,108210.0,108200.0,0.22066189]
["bitfinex","BTCUSD",1761021662895,0.00049764,108220.0,108210.0,0.1848258]
["bitfinex","BTCUSD",1761021663068,0.00049764,108220.0,108210.0,0.27464481]
["bitfinex","BTCUSD",1761021663276,0.00049764,108220.0,108210.0,0.39272481]
["bitfinex","BTCUSD",1761021664803,0.00049764,108220.0,108210.0,0.20789901]
["bitfinex","BTCUSD",1761021665862,0.00049764,108220.0,108210.0,0.08981901]
["bitfinex","BTCUSD",1761021666085,0.00049764,108220.0,108210.0,0.20789901]
["bitfinex","BTCUSD",1761021669814,0.00049764,108220.0,108210.0,0.16989901]
["bitfinex","BTCUSD",1761021670404,0.00049764,108220.0,108210.0,0.17089901]
["bitfinex","BTCUSD",1761021671179,0.00049764,108220.0,108210.0,0.17189901]
["bitfinex","BTCUSD",1761021671578,0.00049764,108220.0,108210.0,0.20808129]
["bitfinex","BTCUSD",1761021676966,0.00049764,108220.0,108210.0,0.15908129]
["bitfinex","BTCUSD",1761021680921,0.00049764,108220.0,108210.0,0.49908129]
["bitfinex","BTCUSD",1761021684529,0.00049764,108220.0,108210.0,0.15908129]
["bitfinex","BTCUSD",1761021685127,0.00049764,108220.0,108210.0,0.26968129]
["bitfinex","BTCUSD",1761021687096,0.00049764,108220.0,108210.0,0.26956129]
["bitfinex","BTCUSD",1761021687377,0.00049764,108220.0,108210.0,0.11541901]
["bitfinex","BTCUSD",1761021687544,0.00049764,108220.0,108210.0,0.002]
["bitfinex","BTCUSD",1761021688122,0.00049764,108220.0,108210.0,0.001]
["bitfinex","BTCUSD",1761021688330,0.02359873,108220.0,108210.0,0.001]
["bitfinex","BTCUSD",1761021688536,3.52359873,108220.0,108170.0,0.01073858]
["bitfinex","BTCUSD",1761021688786,3.0,108210.0,108180.0,0.14681901]
["bitfinex","BTCUSD",1761021689092,2.99538,108210.0,108180.0,0.14681901]
["bitfinex","BTCUSD",1761021690791,0.02310536,108200.0,108180.0,0.08981901]
["bitfinex","BTCUSD",1761021691014,0.02310322,108210.0,108180.0,0.20777901]
["bitfinex","BTCUSD",1761021691864,0.03364516,108210.0,108180.0,0.20777901]
["bitfinex","BTCUSD",1761021693049,3.34,108200.0,108150.0,0.03618228]
["bitfinex","BTCUSD",1761021693276,0.02310749,108190.0,108160.0,0.20777901]
["bitfinex","BTCUSD",1761021693700,0.02310749,108190.0,108160.0,0.21864243]
["bitfinex","BTCUSD",1761021694055,0.02310749,108190.0,108160.0,0.08981901]
["bitfinex","BTCUSD",1761021694260,0.02310749,108190.0,108170.0,0.11796]
["bitfinex","BTCUSD",1761021694930,0.02310749,108190.0,108160.0,0.08981901]
["bitfinex","BTCUSD",1761021695125,0.02310749,108190.0,108170.0,0.11796]
["bitfinex","BTCUSD",1761021700672,0.20797611,108190.0,108170.0,0.30283873]
["bitfinex","BTCUSD",1761021700886,0.52486862,108190.0,108180.0,0.18487705]
["bitfinex","BTCUSD",1761021703421,0.52486862,108190.0,108170.0,0.30283873]
["bitfinex","BTCUSD",1761021704126,0.52486862,108190.0,108170.0,0.18487873]
["bitfinex","BTCUSD",1761021704365,0.18487705,108180.0,108170.0,0.18487873]
["bitfinex","BTCUSD",1761021704720,0.18487705,108180.0,108160.0,0.20777901]
["bitfinex","BTCUSD",1761021704915,0.18491124,108160.0,108140.0,0.19414955]
["bitfinex","BTCUSD",1761021705256,0.18489414,108170.0,108150.0,0.30288834]
["bitfinex","BTCUSD",1761021705616,0.52489414,108170.0,108160.0,0.18491124]
["bitfinex","BTCUSD",1761021705802,0.52489414,108170.0,108150.0,0.18502048]
["bitfinex","BTCUSD",1761021706003,0.18491124,108160.0,108150.0,0.18502048]
["bitfinex","BTCUSD",1761021706217,0.52491124,108160.0,108150.0,9.214e-05]
["bitfinex","BTCUSD",1761021706626,0.52491124,108160.0,108150.0,0.18502048]
["bitfinex","BTCUSD",1761021707257,0.34,108160.0,108150.0,0.18502048]
["bitfinex","BTCUSD",1761021707878,0.52491124,108160.0,108150.0,0.18502048]
["bitfinex","BTCUSD",1761021708694,0.53556282,108160.0,108150.0,0.18502048]
["bitfinex","BTCUSD",1761021709064,0.53556282,108160.0,108150.0,0.18492834]
["bitfinex","BTCUSD",1761021709810,0.35065158,108160.0,108150.0,0.18492834]
["bitfinex","BTCUSD",1761021710038,0.01450035,108180.0,108160.0,0.18491124]
["bitfinex","BTCUSD",1761021710242,0.15171694,108180.0,108170.0,0.18489414]
["bitfinex","BTCUSD",1761021710443,0.22190806,108200.0,108180.0,0.18487557]
["bitfinex","BTCUSD",1761021710650,0.32592745,108190.0,108180.0,0.18487557]
["bitfinex","BTCUSD",1761021710852,0.34,108180.0,108170.0,0.18489414]
["bitfinex","BTCUSD",1761021711608,0.52487705,108180.0,108170.0,0.18489414]
["bitfinex","BTCUSD",1761021711833,0.52487705,108180.0,108150.0,0.28399376]
["bitfinex","BTCUSD",1761021712052,0.2080059,108170.0,108160.0,0.30287124]
["bitfinex","BTCUSD",1761021712266,0.35075854,108180.0,108170.0,0.18489414]
["bitfinex","BTCUSD",1761021712462,0.65359572,108180.0,108160.0,0.18491124]
["bitfinex","BTCUSD",1761021712670,0.02311176,108170.0,108160.0,0.18491124]
["bitfinex","BTCUSD",1761021713229,0.2080059,108170.0,108150.0,0.40195376]
["bitfinex","BTCUSD",1761021713433,0.18489414,108170.0,108140.0,0.15624169]
["bitfinex","BTCUSD",1761021713644,0.20802514,108160.0,108150.0,0.30284834]
["bitfinex","BTCUSD",1761021713902,0.18491124,108160.0,108150.0,0.30284834]
["bitfinex","BTCUSD",1761021714095,0.18491124,108160.0,108140.0,0.2460607]
["bitfinex","BTCUSD",1761021714265,0.18491124,108160.0,108150.0,0.18492834]
["bitfinex","BTCUSD",1761021715970,0.52491124,108160.0,108150.0,0.18492834]
["bitfinex","BTCUSD",1761021716199,0.52491124,108160.0,108150.0,0.13392834]
["bitfinex","BTCUSD",1761021716771,0.34,108160.0,108150.0,0.13392834]
["bitfinex","BTCUSD",1761021717358,0.52491124,108160.0,108150.0,0.13392834]
["bitfinex","BTCUSD",1761021718307,0.52491124,108160.0,108150.0,0.18492834]
["bitfinex","BTCUSD",1761021718922,0.52491124,108160.0,108140.0,0.3639807]
["bitfinex","BTCUSD",1761021720253,0.52491124,108160.0,108140.0,0.27476398]
["bitfinex","BTCUSD",1761021720481,0.18492834,108150.0,108140.0,0.27476302]
["bitfinex","BTCUSD",1761021720696,0.18492834,108150.0,108140.0,0.39268302]
["bitfinex","BTCUSD",1761021720904,0.18492834,108150.0,108140.0,0.11792]
["bitfinex","BTCUSD",1761021721734,0.18492834,108150.0,108140.0,0.11892]
["bitfinex","BTCUSD",1761021721946,0.52492834,108150.0,108140.0,0.001]
["bitfinex","BTCUSD",1761021722144,0.52492834,108150.0,108140.0,0.002]
["bitfinex","BTCUSD",1761021722145,0.64284834,108150.0,108140.0,0.002]
["bitfinex","BTCUSD",1761021722755,0.64284834,108150.0,108140.0,0.001]
["bitfinex","BTCUSD",1761021723354,0.45792,108150.0,108140.0,0.18494544]
["bitfinex","BTCUSD",1761021723580,0.64284834,108150.0,108140.0,0.18494544]
["bitfinex","BTCUSD",1761021723914,0.64284834,108150.0,108130.0,0.30288249]
["bitfinex","BTCUSD",1761021724035,0.02311818,108140.0,108130.0,0.30288249]
["bitfinex","BTCUSD",1761021725683,0.34,108150.0,108140.0,0.18494544]
["bitfinex","BTCUSD",1761021725890,0.18491205,108160.0,108140.0,0.18494544]
["bitfinex","BTCUSD",1761021726116,0.18491124,108160.0,108150.0,0.18492834]
["bitfinex","BTCUSD",1761021726473,3.0,108160.0,108150.0,0.18492834]
["bitfinex","BTCUSD",1761021726651,0.18491124,108160.0,108150.0,0.18492834]
["bitfinex","BTCUSD",1761021727484,0.31220801,108170.0,108150.0,0.18492834]
["bitfinex","BTCUSD",1761021727695,0.20802514,108160.0,108150.0,0.18492834]
["bitfinex","BTCUSD",1761021727857,0.52491124,108160.0,108150.0,0.18492834]
["bitfinex","BTCUSD",1761021728304,0.52491124,108160.0,108150.0,0.11592834]
["bitfinex","BTCUSD",1761021729279,0.52491124,108160.0,108140.0,0.18494544]
["bitfinex","BTCUSD",1761021729432,0.52491124,108160.0,108140.0,0.27476445]
["bitfinex","BTCUSD",1761021731120,0.52491124,108160.0,108150.0,0.18492834]
["bitfinex","BTCUSD",1761021731346,0.34,108160.0,108150.0,0.18492834]
["bitfinex","BTCUSD",1761021732559,0.52491124,108160.0,108140.0,0.27476445]
["bitfinex","BTCUSD",1761021732713,0.18492834,108150.0,108140.0,0.27476445]
["bitfinex","BTCUSD",1761021733108,0.52491124,108160.0,108140.0,0.27476445]
["bitfinex","BTCUSD",1761021734906,0.20804438,108150.0,108140.0,0.18494544]
["bitfinex","BTCUSD",1761021735111,0.18492834,108150.0,108140.0,0.18494544]
["bitfinex","BTCUSD",1761021736768,0.52491124,108160.0,108140.0,0.18494544]
["bitfinex","BTCUSD",1761021736988,0.01465023,108170.0,108160.0,0.18491124]
["bitfinex","BTCUSD",1761021737206,0.45802917,108170.0,108160.0,0.18491124]
["bitfinex","BTCUSD",1761021737417,0.34014917,108170.0,108160.0,0.18491124]
["bitfinex","BTCUSD",1761021737894,0.52504331,108170.0,108160.0,0.18491124]
["bitfinex","BTCUSD",1761021738441,0.34014917,108170.0,108160.0,0.18491124]
["bitfinex","BTCUSD",1761021739000,0.52504331,108170.0,108160.0,0.18491124]
["bitfinex","BTCUSD",1761021739380,0.34014917,108170.0,108160.0,0.18491124]
["bitfinex","BTCUSD",1761021739583,0.00014917,108170.0,108160.0,0.27473025]
["bitfinex","BTCUSD",1761021740368,0.00014917,108170.0,108160.0,0.29423132]
["bitfinex","BTCUSD",1761021740995,0.00014917,108170.0,108160.0,0.29523132]
["bitfinex","BTCUSD",1761021741360,0.00014917,108170.0,108160.0,0.27673025]
["bitfinex","BTCUSD",1761021741882,0.00014917,108170.0,108160.0,0.39461025]
["bitfinex","BTCUSD",1761021746156,0.00014917,108170.0,108160.0,0.27673025]
["bitfinex","BTCUSD",1761021746561,0.22697632,108170.0,108160.0,0.18691124]
["bitfinex","BTCUSD",1761021746804,0.18504331,108170.0,108160.0,0.30475124]
["bitfinex","BTCUSD",1761021747050,0.2271919,108170.0,108160.0,0.30475124]
["bitfinex","BTCUSD",1761021747271,0.019186,108170.0,108160.0,0.30475124]
["bitfinex","BTCUSD",1761021747481,0.02326093,108170.0,108160.0,0.30375124]
["bitfinex","BTCUSD",1761021747702,0.00014917,108170.0,108160.0,0.30275124]
["bitfinex","BTCUSD",1761021748395,0.00014917,108170.0,108160.0,0.39257025]
["bitfinex","BTCUSD",1761021751565,0.00014917,108170.0,108160.0,0.3922332]
["bitfinex","BTCUSD",1761021753977,0.00014917,108170.0,108160.0,0.3932332]
["bitfinex","BTCUSD",1761021754207,0.00014917,108170.0,108160.0,0.3942332]
["bitfinex","BTCUSD",1761021761543,0.00014917,108170.0,108160.0,0.43041548]
["bitfinex","BTCUSD",1761021764967,0.18504331,108170.0,108160.0,0.27673025]
["bitfinex","BTCUSD",1761021765097,0.18504331,108170.0,108160.0,0.002]
["bitfinex","BTCUSD",1761021765298,0.52504331,108170.0,108160.0,0.002]
["bitfinex","BTCUSD",1761021765912,0.52504331,108170.0,108160.0,0.001]
["bitfinex","BTCUSD",1761021766117,0.18491124,108160.0,108150.0,0.30268834]
["bitfinex","BTCUSD",1761021766351,0.18492834,108150.0,108140.0,0.19419271]
["bitfinex","BTCUSD",1761021766551,0.18492834,108150.0,108140.0,0.11776]
["bitfinex","BTCUSD",1761021766796,0.18492834,108150.0,108140.0,0.30270544]
["bitfinex","BTCUSD",1761021767332,0.52492834,108150.0,108140.0,0.18494544]
["bitfinex","BTCUSD",1761021767536,0.52492834,108150.0,108140.0,0.30270544]
["bitfinex","BTCUSD",1761021769696,0.54443976,108150.0,108140.0,0.30270544]
["bitfinex","BTCUSD",1761021771218,0.18494544,108140.0,108120.0,0.19412626]
["bitfinex","BTCUSD",1761021771445,0.18494544,108140.0,108130.0,0.11776]
["bitfinex","BTCUSD",1761021772254,0.18494544,108140.0,108130.0,0.30272254]
["bitfinex","BTCUSD",1761021773999,0.18494544,108140.0,108120.0,0.27479851]
["bitfinex","BTCUSD",1761021774165,0.18496254,108130.0,108120.0,0.39255866]
["bitfinex","BTCUSD",1761021774806,0.18498056,108120.0,108100.0,0.77247123]
["bitfinex","BTCUSD",1761021774956,0.18498056,108120.0,108100.0,1.16506411]
["bitfinex","BTCUSD",1761021775344,0.18498056,108120.0,108100.0,1.16521294]
["bitfinex","BTCUSD",1761021775759,0.34,108120.0,108110.0,0.18499676]
["bitfinex","BTCUSD",1761021775978,0.11776,108130.0,108120.0,0.18497965]
["bitfinex","BTCUSD",1761021776254,0.31195271,108140.0,108120.0,0.18497965]
["bitfinex","BTCUSD",1761021777392,0.31295271,108140.0,108130.0,0.18496254]
["bitfinex","BTCUSD",1761021777595,0.21307,108150.0,108130.0,0.18496254]
["bitfinex","BTCUSD",1761021777831,0.02311818,108140.0,108130.0,0.18496254]
["bitfinex","BTCUSD",1761021778850,0.20806362,108140.0,108130.0,0.18496254]
["bitfinex","BTCUSD",1761021779056,0.18594544,108140.0,108130.0,0.18496254]
["bitfinex","BTCUSD",1761021779230,0.20906362,108140.0,108130.0,0.18496254]
["bitfinex","BTCUSD",1761021779434,0.20806362,108140.0,108130.0,0.18496254]
["bitfinex","BTCUSD",1761021780202,0.18494544,108140.0,108130.0,0.18496254]
["bitfinex","BTCUSD",1761021780404,0.11776,108150.0,108140.0,0.18494544]
["bitfinex","BTCUSD",1761021780651,0.5,108160.0,108140.0,0.18494544]
["bitfinex","BTCUSD",1761021780652,0.18491124,108160.0,108150.0,0.18492234]
["bitfinex","BTCUSD",1761021780853,3.0,108170.0,108160.0,0.18491124]
["bitfinex","BTCUSD",1761021781161,3.0,108170.0,108140.0,0.19419271]
["bitfinex","BTCUSD",1761021781162,0.18489414,108170.0,108140.0,0.19419271]
["bitfinex","BTCUSD",1761021781363,0.20398748,108160.0,108140.0,0.27476445]
["bitfinex","BTCUSD",1761021781526,0.18506039,108160.0,108140.0,0.30270544]
["bitfinex","BTCUSD",1761021781725,0.18492834,108150.0,108140.0,0.11776]
["bitfinex","BTCUSD",1761021781959,0.18492834,108150.0,108140.0,0.30270544]
["bitfinex","BTCUSD",1761021783718,0.18492834,108150.0,108140.0,0.2960638]
["bitfinex","BTCUSD",1761021784269,0.18494544,108140.0,108130.0,0.005]
["bitfinex","BTCUSD",1761021784564,0.34,108150.0,108140.0,0.18494544]
["bitfinex","BTCUSD",1761021784862,0.01465071,108160.0,108150.0,0.18492834]
["bitfinex","BTCUSD",1761021785222,0.00014915,108160.0,108150.0,0.18492834]
["bitfinex","BTCUSD",1761021785592,0.54817429,108160.0,108150.0,0.18492834]
["bitfinex","BTCUSD",1761021785794,0.52506039,108160.0,108150.0,0.18492834]
["bitfinex","BTCUSD",1761021785996,0.52506039,108160.0,108140.0,0.39252445]
["bitfinex","BTCUSD",1761021786398,0.52506039,108160.0,108150.0,0.18492834]
["bitfinex","BTCUSD",1761021786605,0.34014915,108160.0,108150.0,0.18492834]
["bitfinex","BTCUSD",1761021786917,0.00014915,108160.0,108150.0,0.27474735]
["bitfinex","BTCUSD",1761021787510,0.00014915,108160.0,108150.0,0.21674735]
["bitfinex","BTCUSD",1761021789323,0.00014915,108160.0,108150.0,0.22174735]
["bitfinex","BTCUSD",1761021791500,1e-08,108160.0,108150.0,0.25792963]
["bitfinex","BTCUSD",1761021792320,1e-08,108160.0,108150.0,0.25992963]
["bitfinex","BTCUSD",1761021792705,1e-08,108160.0,108150.0,0.25792963]
["bitfinex","BTCUSD",1761021792904,1e-08,108160.0,108150.0,0.25892963]
["bitfinex","BTCUSD",1761021793111,1e-08,108160.0,108150.0,0.25992963]
["bitfinex","BTCUSD",1761021794978,1e-08,108160.0,108150.0,0.60992962]
["bitfinex","BTCUSD",1761021795796,1e-08,108160.0,108150.0,0.61992961]
["bitfinex","BTCUSD",1761021796531,1e-08,108160.0,108150.0,0.68942343]
["bitfinex","BTCUSD",1761021796769,1e-08,108160.0,108150.0,0.67942344]
["bitfinex","BTCUSD",1761021796972,1e-08,108160.0,108150.0,0.68942343]
["bitfinex","BTCUSD",1761021797369,1e-08,108160.0,108150.0,0.67842344]
["bitfinex","BTCUSD",1761021797588,1e-08,108160.0,108150.0,0.68842343]
["bitfinex","BTCUSD",1761021797893,1e-08,108160.0,108150.0,0.68942343]
["bitfinex","BTCUSD",1761021798055,1e-08,108160.0,108150.0,0.69142343]
["bitfinex","BTCUSD",1761021798262,1e-08,108160.0,108150.0,0.68942343]
["bitfinex","BTCUSD",1761021798647,1e-08,108160.0,108150.0,0.69142343]
["bitfinex","BTCUSD",1761021800845,1e-08,108160.0,108150.0,0.45910344]
["bitfinex","BTCUSD",1761021801044,1e-08,108160.0,108150.0,0.79910344]
["bitfinex","BTCUSD",1761021801720,1e-08,108160.0,108150.0,0.79710344]
["bitfinex","BTCUSD",1761021801934,1e-08,108160.0,108150.0,0.79510344]
["bitfinex","BTCUSD",1761021802141,1e-08,108160.0,108150.0,0.79710344]
["bitfinex","BTCUSD",1761021802289,1e-08,108160.0,108150.0,0.56574735]
["bitfinex","BTCUSD",1761021802480,1e-08,108160.0,108150.0,0.68342735]
["bitfinex","BTCUSD",1761021802890,1e-08,108160.0,108150.0,0.71960963]
["bitfinex","BTCUSD",1761021803555,1e-08,108160.0,108150.0,0.71760963]
["bitfinex","BTCUSD",1761021803917,1e-08,108160.0,108150.0,0.71660963]
["bitfinex","BTCUSD",1761021804322,1e-08,108160.0,108150.0,0.71760963]
["bitfinex","BTCUSD",1761021808455,1e-08,108160.0,108150.0,0.37760963]
["bitfinex","BTCUSD",1761021808645,1e-08,108160.0,108150.0,0.28900391]
["bitfinex","BTCUSD",1761021809803,1e-08,108160.0,108150.0,0.39960391]
["bitfinex","BTCUSD",1761021810210,0.19408557,108200.0,108180.0,0.18487705]
["bitfinex","BTCUSD",1761021810211,0.1917219,108200.0,108180.0,0.18487705]
["bitfinex","BTCUSD",1761021810523,0.19185994,108200.0,108180.0,0.30251705]
["bitfinex","BTCUSD",1761021811822,0.20635566,108200.0,108180.0,0.30251705]
["bitfinex","BTCUSD",1761021812218,0.01463376,108200.0,108190.0,0.18485996]
["bitfinex","BTCUSD",1761021812942,0.00013804,108200.0,108190.0,0.18485996]
["bitfinex","BTCUSD",1761021813363,0.0232434,108200.0,108190.0,0.18485996]
["bitfinex","BTCUSD",1761021813677,0.20808628,108200.0,108180.0,0.30251705]
["bitfinex","BTCUSD",1761021813806,0.19778798,108200.0,108180.0,0.39233606]
["bitfinex","BTCUSD",1761021814629,0.18485996,108190.0,108180.0,0.30251705]
["bitfinex","BTCUSD",1761021815843,0.52485996,108190.0,108180.0,0.30251705]
["bitfinex","BTCUSD",1761021816885,0.34,108190.0,108180.0,0.30251705]
["bitfinex","BTCUSD",1761021817060,0.52485996,108190.0,108180.0,0.30251705]
["bitfinex","BTCUSD",1761021817455,0.52485996,108190.0,108180.0,0.12264]
["bitfinex","BTCUSD",1761021817651,0.52485996,108190.0,108180.0,0.005]
["bitfinex","BTCUSD",1761021818716,3.52485996,108190.0,108180.0,0.005]
["bitfinex","BTCUSD",1761021819139,3.73231897,108190.0,108180.0,0.005]
["bitfinex","BTCUSD",1761021819487,0.34,108160.0,108150.0,0.26429381]
["bitfinex","BTCUSD",1761021822465,0.52491124,108160.0,108150.0,0.07012]
["bitfinex","BTCUSD",1761021822810,0.52491124,108160.0,108140.0,0.18494492]
["bitfinex","BTCUSD",1761021823061,0.52491124,108160.0,108140.0,0.39251308]
["bitfinex","BTCUSD",1761021824915,0.52491124,108160.0,108150.0,0.18492834]
["bitfinex","BTCUSD",1761021825116,0.34,108160.0,108150.0,0.18492834]
["bitfinex","BTCUSD",1761021825519,0.52491124,108160.0,108150.0,0.18492834]
["bitfinex","BTCUSD",1761021826569,0.18492834,108150.0,108140.0,0.39251308]
["bitfinex","BTCUSD",1761021826823,0.18492834,108150.0,108140.0,0.08996816]
["bitfinex","BTCUSD",1761021826824,0.52492834,108150.0,108140.0,0.08996816]
["bitfinex","BTCUSD",1761021827065,0.52492834,108150.0,108140.0,0.00014915]
["bitfinex","BTCUSD",1761021827499,0.64256834,108150.0,108140.0,0.00014915]
["bitfinex","BTCUSD",1761021828006,3.64256834,108150.0,108140.0,0.00014915]
["bitfinex","BTCUSD",1761021829175,3.65707186,108150.0,108140.0,0.00014915]
["bitfinex","BTCUSD",1761021829867,3.74689087,108150.0,108140.0,0.00014915]
["bitfinex","BTCUSD",1761021830134,3.74789087,108150.0,108140.0,0.00014915]
["bitfinex","BTCUSD",1761021831051,3.78279263,108150.0,108140.0,0.00014915]
["bitfinex","BTCUSD",1761021831272,3.74789087,108150.0,108140.0,0.00014915]
["bitfinex","BTCUSD",1761021831471,3.83770988,108150.0,108140.0,0.00014915]
["bitfinex","BTCUSD",1761021831674,3.90879392,108150.0,108140.0,0.00014915]
["bitfinex","BTCUSD",1761021831887,3.87389216,108150.0,108140.0,0.00014915]
["bitfinex","BTCUSD",1761021832108,3.87489216,108150.0,108140.0,0.00014915]
["bitfinex","BTCUSD",1761021832844,3.79957832,108150.0,108140.0,0.00014915]
["bitfinex","BTCUSD",1761021833684,3.78507315,108150.0,108140.0,0.00014915]
["bitfinex","BTCUSD",1761021836095,3.81997491,108150.0,108140.0,0.00014915]
["bitfinex","BTCUSD",1761021836419,3.78507315,108150.0,108140.0,0.00014915]
["bitfinex","BTCUSD",1761021836589,0.18499133,108120.0,108100.0,0.949884]
["bitfinex","BTCUSD",1761021836786,0.30263133,108120.0,108100.0,0.95003283]
["bitfinex","BTCUSD",1761021837840,0.3199747,108120.0,108100.0,0.95003283]
["bitfinex","BTCUSD",1761021838141,0.02312459,108110.0,108100.0,0.95003283]
["bitfinex","BTCUSD",1761021838319,0.54812135,108110.0,108100.0,0.94078308]
["bitfinex","BTCUSD",1761021838506,0.52499676,108110.0,108100.0,0.94078308]
["bitfinex","BTCUSD",1761021839335,0.52499676,108110.0,108100.0,0.94178308]
["bitfinex","BTCUSD",1761021839848,0.34,108110.0,108100.0,0.94178308]
["bitfinex","BTCUSD",1761021840084,0.34,108110.0,108100.0,0.94078308]
["bitfinex","BTCUSD",1761021840637,0.52499676,108110.0,108100.0,0.94078308]
["bitfinex","BTCUSD",1761021841135,0.52499676,108110.0,108100.0,0.75576921]
["bitfinex","BTCUSD",1761021841382,0.52499676,108110.0,108100.0,0.94078308]
["bitfinex","BTCUSD",1761021842350,0.52499676,108110.0,108100.0,0.75576921]
["bitfinex","BTCUSD",1761021842828,0.64263676,108110.0,108100.0,0.75576921]
["bitfinex","BTCUSD",1761021843682,0.64263676,108110.0,108100.0,0.68676921]
["bitfinex","BTCUSD",1761021845132,3.86608805,108110.0,108060.0,0.17795483]
["bitfinex","BTCUSD",1761021845360,3.18506523,108070.0,108060.0,0.17845074]
["bitfinex","BTCUSD",1761021845561,3.43870651,108070.0,108060.0,0.17845074]
["bitfinex","BTCUSD",1761021845936,3.42870652,108070.0,108060.0,0.17845074]
["bitfinex","BTCUSD",1761021846140,3.55636354,108070.0,108060.0,0.17845074]
["bitfinex","BTCUSD",1761021846369,3.33890454,108070.0,108060.0,0.17845074]
["bitfinex","BTCUSD",1761021846719,0.02883802,108070.0,108060.0,0.3635331]
["bitfinex","BTCUSD",1761021846947,0.001,108070.0,108060.0,0.3635331]
["bitfinex","BTCUSD",1761021847159,0.003,108070.0,108060.0,0.3635331]
["bitfinex","BTCUSD",1761021847357,0.003,108070.0,108060.0,0.45335211]
["bitfinex","BTCUSD",1761021847583,0.001,108070.0,108060.0,0.45335211]
["bitfinex","BTCUSD",1761021847762,0.18504903,108080.0,108070.0,0.18506523]
["bitfinex","BTCUSD",1761021848244,0.52504903,108080.0,108070.0,0.18306523]
["bitfinex","BTCUSD",1761021848426,0.18504903,108080.0,108070.0,0.18306523]
["bitfinex","BTCUSD",1761021848562,0.52504903,108080.0,108070.0,0.18306523]
["bitfinex","BTCUSD",1761021848903,0.34,108080.0,108070.0,0.18306523]
["bitfinex","BTCUSD",1761021850584,0.45768,108080.0,108070.0,0.18306523]
["bitfinex","BTCUSD",1761021850885,0.34,108080.0,108070.0,0.13206523]
["bitfinex","BTCUSD",1761021851764,0.01451174,108090.0,108080.0,0.18504811]
["bitfinex","BTCUSD",1761021851968,0.02782416,108110.0,108100.0,0.18500954]
["bitfinex","BTCUSD",1761021852171,0.14550416,108110.0,108100.0,0.18500954]
["bitfinex","BTCUSD",1761021852373,0.34,108100.0,108090.0,0.18501446]
["bitfinex","BTCUSD",1761021852719,0.52501387,108100.0,108080.0,0.31198051]
["bitfinex","BTCUSD",1761021852920,0.02312887,108090.0,108080.0,0.30272811]
["bitfinex","BTCUSD",1761021853160,0.02312887,108090.0,108080.0,0.18554402]
["bitfinex","BTCUSD",1761021853711,0.54815986,108090.0,108080.0,0.00049591]
["bitfinex","BTCUSD",1761021853919,3.64271099,108090.0,108080.0,0.00049591]
["bitfinex","BTCUSD",1761021854540,3.73253,108090.0,108080.0,0.00049591]
["bitfinex","BTCUSD",1761021855254,3.74704086,108090.0,108080.0,0.00049591]
["bitfinex","BTCUSD",1761021857078,3.83685987,108090.0,108080.0,0.00049591]
["bitfinex","BTCUSD",1761021857447,3.74704086,108090.0,108080.0,0.00049591]
["bitfinex","BTCUSD",1761021857884,3.56200987,108090.0,108080.0,0.00049591]
["bitfinex","BTCUSD",1761021858084,3.74704086,108090.0,108080.0,0.00049591]
["bitfinex","BTCUSD",1761021858283,3.74804086,108090.0,108080.0,0.00049591]
["bitfinex","BTCUSD",1761021858624,3.74904086,108090.0,108080.0,0.00049591]
["bitfinex","BTCUSD",1761021859045,3.74704086,108090.0,108080.0,0.00049591]
["bitfinex","BTCUSD",1761021860217,0.76155386,108090.0,108080.0,0.00049591]
["bitfinex","BTCUSD",1761021860425,3.76155386,108090.0,108080.0,0.00049591]
["bitfinex","BTCUSD",1761021862693,3.74704086,108090.0,108080.0,0.00049591]
["bitfinex","BTCUSD",1761021862936,0.18506523,108070.0,108060.0,0.29453194]
["bitfinex","BTCUSD",1761021863140,0.45817717,108070.0,108060.0,0.29453194]
["bitfinex","BTCUSD",1761021863491,0.45817717,108070.0,108060.0,0.10945074]
["bitfinex","BTCUSD",1761021863492,0.6432424,108070.0,108060.0,0.10945074]
["bitfinex","BTCUSD",1761021864289,3.6432424,108070.0,108060.0,0.10945074]
["bitfinex","BTCUSD",1761021865681,3.65775621,108070.0,108060.0,0.10945074]
["bitfinex","BTCUSD",1761021865913,3.65675621,108070.0,108060.0,0.10945074]
["bitfinex","BTCUSD",1761021866320,3.66083571,108070.0,108060.0,0.10945074]
["bitfinex","BTCUSD",1761021866535,3.74657522,108070.0,108060.0,0.10945074]
["bitfinex","BTCUSD",1761021866736,3.77441043,108070.0,108060.0,0.10945074]
["bitfinex","BTCUSD",1761021867362,3.81059271,108070.0,108060.0,0.10945074]
["bitfinex","BTCUSD",1761021867565,3.7960789,108070.0,108060.0,0.10945074]
["bitfinex","BTCUSD",1761021867769,3.7970789,108070.0,108060.0,0.10945074]
["bitfinex","BTCUSD",1761021868150,3.7980789,108070.0,108060.0,0.10945074]
["bitfinex","BTCUSD",1761021868357,0.1875624,108070.0,108060.0,0.10945074]
["bitfinex","BTCUSD",1761021868983,0.3054424,108070.0,108060.0,0.10945074]
["bitfinex","BTCUSD",1761021869187,0.6454424,108070.0,108060.0,0.10945074]
["bitfinex","BTCUSD",1761021869811,3.6454424,108070.0,108060.0,0.10945074]
["bitfinex","BTCUSD",1761021870012,3.6454424,108070.0,108060.0,0.08745074]
["bitfinex","BTCUSD",1761021870560,3.65995583,108070.0,108060.0,0.08745074]
["bitfinex","BTCUSD",1761021870765,0.65995583,108070.0,108060.0,0.08745074]
["bitfinex","BTCUSD",1761021871777,0.0170106,108070.0,108060.0,0.2725331]
["bitfinex","BTCUSD",1761021871974,0.00249717,108070.0,108060.0,0.36235211]
["bitfinex","BTCUSD",1761021872176,0.46037717,108070.0,108060.0,0.36235211]
["bitfinex","BTCUSD",1761021872398,0.12037717,108070.0,108060.0,0.36235211]
["bitfinex","BTCUSD",1761021872599,0.46037717,108070.0,108060.0,0.36235211]
["bitfinex","BTCUSD",1761021872761,0.34149717,108070.0,108060.0,0.36235211]
["bitfinex","BTCUSD",1761021873127,0.34049717,108070.0,108060.0,0.36235211]
["bitfinex","BTCUSD",1761021873495,0.34049717,108070.0,108060.0,0.36335211]
["bitfinex","BTCUSD",1761021874058,0.00049717,108070.0,108060.0,0.36335211]
["bitfinex","BTCUSD",1761021874927,0.1855624,108070.0,108060.0,0.36335211]
["bitfinex","BTCUSD",1761021875421,0.1855624,108070.0,108060.0,0.17826975]
["bitfinex","BTCUSD",1761021876017,0.1855624,108070.0,108060.0,0.36335211]
["bitfinex","BTCUSD",1761021876018,0.00049717,108070.0,108060.0,0.36335211]
["bitfinex","BTCUSD",1761021877092,0.00049717,108070.0,108060.0,0.29435211]
["bitfinex","BTCUSD",1761021877933,0.00049717,108070.0,108060.0,0.33053439]
["bitfinex","BTCUSD",1761021884343,0.00049717,108070.0,108060.0,0.26953439]
["bitfinex","BTCUSD",1761021885180,0.00049717,108070.0,108060.0,0.60953439]
["bitfinex","BTCUSD",1761021885379,1e-08,108070.0,108060.0,1.08281967]
["bitfinex","BTCUSD",1761021886152,1e-08,108070.0,108060.0,1.08181967]
["bitfinex","BTCUSD",1761021886554,1e-08,108070.0,108060.0,1.08381967]
["bitfinex","BTCUSD",1761021887219,1e-08,108070.0,108060.0,1.08581967]
["bitfinex","BTCUSD",1761021888312,1e-08,108070.0,108060.0,1.16416986]
["bitfinex","BTCUSD",1761021888528,1e-08,108070.0,108060.0,1.15516986]
["bitfinex","BTCUSD",1761021890080,1e-08,108070.0,108060.0,1.26576986]
["bitfinex","BTCUSD",1761021890755,0.18499676,108110.0,108100.0,0.1850008]
["bitfinex","BTCUSD",1761021891000,0.20099267,108120.0,108100.0,0.39259185]
["bitfinex","BTCUSD",1761021891406,0.20099267,108120.0,108100.0,0.32459185]
["bitfinex","BTCUSD",1761021891794,0.20812135,108110.0,108100.0,9.204e-05]
["bitfinex","BTCUSD",1761021892002,0.18499676,108110.0,108100.0,0.18510591]
["bitfinex","BTCUSD",1761021893288,0.18402891,108120.0,108100.0,0.18510591]
["bitfinex","BTCUSD",1761021893471,0.20812135,108110.0,108100.0,0.18510591]
["bitfinex","BTCUSD",1761021893680,0.18499676,108110.0,108100.0,0.18510591]
["bitfinex","BTCUSD",1761021894618,0.18499676,108110.0,108100.0,9.204e-05]
["bitfinex","BTCUSD",1761021897979,0.34,108110.0,108100.0,0.18510591]
["bitfinex","BTCUSD",1761021898413,0.34,108110.0,108100.0,0.15510591]
["bitfinex","BTCUSD",1761021898629,0.52499676,108110.0,108100.0,0.15510591]
["bitfinex","BTCUSD",1761021899096,0.34,108110.0,108100.0,0.15510591]
["bitfinex","BTCUSD",1761021899324,0.52499676,108110.0,108100.0,0.15510591]
["bitfinex","BTCUSD",1761021899509,0.52499676,108110.0,108090.0,0.18502995]
["bitfinex","BTCUSD",1761021899721,0.52499676,108110.0,108090.0,0.27484896]
["bitfinex","BTCUSD",1761021899722,0.52514592,108110.0,108090.0,0.27484896]
["bitfinex","BTCUSD",1761021901035,0.18503099,108090.0,108060.0,0.19433647]
["bitfinex","BTCUSD",1761021901259,0.18503099,108090.0,108070.0,0.2748834]
["bitfinex","BTCUSD",1761021901474,0.34,108080.0,108070.0,0.2748842]
["bitfinex","BTCUSD",1761021901698,0.31194456,108100.0,108070.0,0.2748842]
["bitfinex","BTCUSD",1761021901699,0.28421476,108110.0,108090.0,0.18502702]
["bitfinex","BTCUSD",1761021901929,0.00014916,108110.0,108100.0,0.18501387]
["bitfinex","BTCUSD",1761021902139,0.11778916,108110.0,108100.0,0.18501387]
["bitfinex","BTCUSD",1761021902342,0.34014916,108110.0,108100.0,0.18501387]
["bitfinex","BTCUSD",1761021904228,0.34014916,108110.0,108100.0,0.27483288]
["bitfinex","BTCUSD",1761021904481,0.00014916,108110.0,108100.0,0.39247288]
["bitfinex","BTCUSD",1761021904693,0.00014916,108110.0,108100.0,0.42865516]
["bitfinex","BTCUSD",1761021905759,0.00014916,108110.0,108100.0,0.27483288]
["bitfinex","BTCUSD",1761021905974,0.18514592,108110.0,108100.0,0.11764]
["bitfinex","BTCUSD",1761021906191,0.18501387,108100.0,108080.0,0.19428565]
["bitfinex","BTCUSD",1761021906418,0.20815986,108090.0,108070.0,0.19431845]
["bitfinex","BTCUSD",1761021906619,0.34,108090.0,108080.0,0.18504696]
["bitfinex","BTCUSD",1761021906813,0.52503099,108090.0,108070.0,0.28413746]
["bitfinex","BTCUSD",1761021907058,0.34,108090.0,108080.0,0.18504811]
["bitfinex","BTCUSD",1761021907259,0.00014916,108110.0,108100.0,0.18501387]
["bitfinex","BTCUSD",1761021907470,0.36327375,108110.0,108100.0,0.18501387]
["bitfinex","BTCUSD",1761021907673,0.34014916,108110.0,108100.0,0.18501387]
["bitfinex","BTCUSD",1761021908293,0.00014916,108110.0,108100.0,0.27483288]
["bitfinex","BTCUSD",1761021908510,0.00014916,108110.0,108100.0,0.39271288]
["bitfinex","BTCUSD",1761021910574,0.00014916,108110.0,108100.0,0.32371288]
["bitfinex","BTCUSD",1761021910750,0.00014916,108110.0,108100.0,0.35989516]
["bitfinex","BTCUSD",1761021911932,0.00014916,108110.0,108100.0,0.32371288]
["bitfinex","BTCUSD",1761021912139,0.00014916,108110.0,108100.0,0.20583288]
["bitfinex","BTCUSD",1761021912286,0.00014916,108110.0,108100.0,0.32367288]
["bitfinex","BTCUSD",1761021912482,0.00014916,108110.0,108100.0,0.32467288]
["bitfinex","BTCUSD",1761021912997,0.00014916,108110.0,108100.0,0.32367288]
["bitfinex","BTCUSD",1761021913181,0.00014916,108110.0,108100.0,0.32467288]
["bitfinex","BTCUSD",1761021913653,0.00014916,108110.0,108100.0,0.32367288]
["bitfinex","BTCUSD",1761021914607,0.00014916,108110.0,108100.0,0.23385387]
["bitfinex","BTCUSD",1761021914822,0.02327375,108110.0,108100.0,0.23385387]
["bitfinex","BTCUSD",1761021914997,0.54827051,108110.0,108090.0,0.18502275]
["bitfinex","BTCUSD",1761021915218,0.52514592,108110.0,108090.0,0.39264176]
["bitfinex","BTCUSD",1761021915398,0.52514592,108110.0,108100.0,0.18501387]
["bitfinex","BTCUSD",1761021915798,0.34014916,108110.0,108100.0,0.18501387]
["bitfinex","BTCUSD",1761021916026,0.00014916,108110.0,108100.0,0.27483288]
["bitfinex","BTCUSD",1761021917616,0.00014916,108110.0,108100.0,0.20583288]
["bitfinex","BTCUSD",1761021917831,0.00014916,108110.0,108100.0,0.24201516]
["bitfinex","BTCUSD",1761021918097,0.00014916,108110.0,108100.0,0.20583288]
["bitfinex","BTCUSD",1761021918779,0.00014916,108110.0,108100.0,0.20683288]
["bitfinex","BTCUSD",1761021919398,0.00014916,108110.0,108100.0,0.24301516]
["bitfinex","BTCUSD",1761021919604,0.00014916,108110.0,108100.0,0.24401516]
["bitfinex","BTCUSD",1761021919815,0.00014916,108110.0,108100.0,0.20783288]
["bitfinex","BTCUSD",1761021920027,0.00014916,108110.0,108100.0,0.32563288]
["bitfinex","BTCUSD",1761021920848,0.00014916,108110.0,108100.0,0.32463288]
["bitfinex","BTCUSD",1761021921419,0.00014916,108110.0,108100.0,0.32363288]
["bitfinex","BTCUSD",1761021923371,0.00014916,108110.0,108100.0,0.35981516]
["bitfinex","BTCUSD",1761021923573,0.13226825,108140.0,108130.0,0.18496254]
["bitfinex","BTCUSD",1761021923574,0.01450825,108140.0,108130.0,0.18496254]
["bitfinex","BTCUSD",1761021923774,0.0376762,108140.0,108130.0,0.18496254]
["bitfinex","BTCUSD",1761021924126,0.02316795,108140.0,108130.0,0.18496254]
["bitfinex","BTCUSD",1761021924786,0.02316795,108140.0,108130.0,0.13596254]
["bitfinex","BTCUSD",1761021925908,4.977e-05,108140.0,108130.0,0.22578155]
["bitfinex","BTCUSD",1761021927177,4.977e-05,108140.0,108130.0,0.22678155]
["bitfinex","BTCUSD",1761021927596,4.977e-05,108140.0,108130.0,0.97421927]
["bitfinex","BTCUSD",1761021928023,4.977e-05,108140.0,108130.0,0.26296383]
["bitfinex","BTCUSD",1761021928220,4.977e-05,108140.0,108130.0,0.26396383]
["bitfinex","BTCUSD",1761021928632,4.977e-05,108140.0,108130.0,0.97521927]
["bitfinex","BTCUSD",1761021931800,4.977e-05,108140.0,108130.0,0.26396383]
["bitfinex","BTCUSD",1761021931991,4.977e-05,108140.0,108130.0,0.38172383]
["bitfinex","BTCUSD",1761021932404,4.977e-05,108140.0,108130.0,1.09297927]
["bitfinex","BTCUSD",1761021932814,4.977e-05,108140.0,108130.0,4.45297925]
["bitfinex","BTCUSD",1761021933573,4.977e-05,108140.0,108130.0,1.45297925]
["bitfinex","BTCUSD",1761021934544,0.0004,108180.0,108170.0,0.18489414]
["bitfinex","BTCUSD",1761021934735,0.00089772,108180.0,108170.0,0.39251315]
["bitfinex","BTCUSD",1761021935725,0.00189772,108180.0,108170.0,0.39251315]
["bitfinex","BTCUSD",1761021935958,0.00289772,108180.0,108170.0,0.39251315]
["bitfinex","BTCUSD",1761021936512,0.00189772,108180.0,108170.0,0.39251315]
["bitfinex","BTCUSD",1761021936714,0.18489414,108170.0,108160.0,0.13991124]
["bitfinex","BTCUSD",1761021936914,0.18489414,108170.0,108160.0,0.39253025]
["bitfinex","BTCUSD",1761021937144,0.18489414,108170.0,108160.0,0.1178]
["bitfinex","BTCUSD",1761021937406,0.18489414,108170.0,108150.0,0.19414634]
["bitfinex","BTCUSD",1761021937589,0.18489414,108170.0,108150.0,0.40176535]
["bitfinex","BTCUSD",1761021937969,0.00089772,108180.0,108160.0,0.27473025]
["bitfinex","BTCUSD",1761021938187,0.00089772,108180.0,108170.0,0.18489414]
["bitfinex","BTCUSD",1761021939187,0.00089772,108180.0,108170.0,0.39251315]
["bitfinex","BTCUSD",1761021939575,0.00089772,108180.0,108170.0,0.42869543]
["bitfinex","BTCUSD",1761021941050,0.00089772,108180.0,108170.0,0.42969543]
["bitfinex","BTCUSD",1761021942000,0.00089772,108180.0,108170.0,0.43069543]
["bitfinex","BTCUSD",1761021943814,0.00089772,108180.0,108170.0,0.37269543]
["bitfinex","BTCUSD",1761021947673,0.00089772,108180.0,108170.0,1.08395087]
["bitfinex","BTCUSD",1761021948076,0.00089772,108180.0,108170.0,0.37269543]
["bitfinex","BTCUSD",1761021948938,0.00089772,108180.0,108170.0,5.37269543]
["bitfinex","BTCUSD",1761021949961,0.00089772,108180.0,108170.0,6.08395087]
["bitfinex","BTCUSD",1761021951210,0.00089772,108180.0,108170.0,5.37269543]
["bitfinex","BTCUSD",1761021959368,0.00089772,108180.0,108170.0,6.08395087]
["bitfinex","BTCUSD",1761021960651,0.00089772,108180.0,108170.0,5.37269543]
["bitfinex","BTCUSD",1761021966950,0.00089772,108180.0,108170.0,5.83478247]
["bitfinex","BTCUSD",1761021967166,0.00089772,108180.0,108170.0,5.37269543]
["bitfinex","BTCUSD",1761021967384,0.00089772,108180.0,108170.0,5.83478247]
["bitfinex","BTCUSD",1761021967789,1e-08,108180.0,108170.0,5.94538247]
["bitfinex","BTCUSD",1761021970353,1e-08,108180.0,108170.0,5.95038247]
["bitfinex","BTCUSD",1761021971186,1e-08,108180.0,108170.0,5.48829543]
["bitfinex","BTCUSD",1761021971389,1e-08,108180.0,108170.0,5.48805543]
["bitfinex","BTCUSD",1761021972005,1e-08,108180.0,108170.0,5.95014247]
["bitfinex","BTCUSD",1761021973169,1e-08,108180.0,108170.0,5.37745543]
["bitfinex","BTCUSD",1761021973382,1e-08,108180.0,108170.0,5.83954247]
["bitfinex","BTCUSD",1761021974037,1e-08,108180.0,108170.0,6.17954247]
["bitfinex","BTCUSD",1761021974248,1e-08,108180.0,108170.0,6.18954246]
["bitfinex","BTCUSD",1761021975017,1e-08,108180.0,108170.0,6.18854246]
["bitfinex","BTCUSD",1761021975371,1e-08,108180.0,108170.0,6.18954246]
["bitfinex","BTCUSD",1761021975551,1e-08,108180.0,108170.0,6.19154246]
["bitfinex","BTCUSD",1761021978435,0.38485545,108230.0,108210.0,0.1848258]
["bitfinex","BTCUSD",1761021978652,0.02309693,108220.0,108210.0,0.3023858]
["bitfinex","BTCUSD",1761021978856,0.01350385,108230.0,108220.0,0.18480872]
["bitfinex","BTCUSD",1761021980611,0.19829549,108230.0,108220.0,0.18480872]
["bitfinex","BTCUSD",1761021981016,0.19829549,108230.0,108220.0,0.15780872]
["bitfinex","BTCUSD",1761021981861,0.19829549,108230.0,108210.0,0.39220481]
["bitfinex","BTCUSD",1761021983138,0.19829549,108230.0,108220.0,0.18480872]
["bitfinex","BTCUSD",1761021983968,0.19829549,108230.0,108210.0,0.39220481]
["bitfinex","BTCUSD",1761021984176,0.01350385,108230.0,108220.0,0.18480872]
["bitfinex","BTCUSD",1761021984388,0.03660078,108230.0,108220.0,0.18480872]
["bitfinex","BTCUSD",1761021984609,0.24917934,108230.0,108210.0,0.39220481]
["bitfinex","BTCUSD",1761021984939,0.18480872,108220.0,108210.0,0.39220481]
["bitfinex","BTCUSD",1761021985129,0.18480872,108220.0,108200.0,0.19405779]
["bitfinex","BTCUSD",1761021985395,0.21259814,108220.0,108210.0,0.1848258]
["bitfinex","BTCUSD",1761021985788,0.21259814,108220.0,108200.0,0.4014368]
["bitfinex","BTCUSD",1761021986148,0.1848258,108210.0,108200.0,0.4014368]
["bitfinex","BTCUSD",1761021986537,0.1848258,108210.0,108200.0,0.20737901]
["bitfinex","BTCUSD",1761021986740,0.18485996,108190.0,108170.0,5.48113884]
["bitfinex","BTCUSD",1761021986938,0.1848562,108200.0,108170.0,5.09481901]
["bitfinex","BTCUSD",1761021986939,3.19409834,108200.0,108170.0,5.09481901]
["bitfinex","BTCUSD",1761021987170,0.18487705,108180.0,108170.0,5.09481901]
["bitfinex","BTCUSD",1761021987364,0.18487705,108180.0,108170.0,5.005]
["bitfinex","BTCUSD",1761021987972,0.18502628,108180.0,108170.0,5.005]
["bitfinex","BTCUSD",1761021988553,0.1984245,108180.0,108170.0,5.005]
["bitfinex","BTCUSD",1761021989854,0.5384245,108180.0,108170.0,5.005]
["bitfinex","BTCUSD",1761021991510,0.35354745,108180.0,108170.0,5.005]
["bitfinex","BTCUSD",1761021991711,0.6559845,108180.0,108170.0,5.005]
["bitfinex","BTCUSD",1761021993020,0.6559845,108180.0,108170.0,4.936]
["bitfinex","BTCUSD",1761021993631,3.74580351,108180.0,108170.0,4.936]
["bitfinex","BTCUSD",1761021994047,3.78198579,108180.0,108170.0,4.936]
["bitfinex","BTCUSD",1761021994507,3.81424023,108180.0,108170.0,4.936]
["bitfinex","BTCUSD",1761021994709,3.81424023,108180.0,108170.0,4.4374153]
["bitfinex","BTCUSD",1761021994886,3.82524022,108180.0,108170.0,4.25751368]
["bitfinex","BTCUSD",1761021995127,3.91505923,108180.0,108170.0,4.00755278]
["bitfinex","BTCUSD",1761021995307,3.91605923,108180.0,108170.0,3.83489181]
["bitfinex","BTCUSD",1761021995499,3.91605923,108180.0,108170.0,3.65418946]
["bitfinex","BTCUSD",1761021995500,3.92856163,108180.0,108170.0,3.65418946]
["bitfinex","BTCUSD",1761021995707,3.93056163,108180.0,108170.0,3.41656113]
["bitfinex","BTCUSD",1761021995918,3.98527342,108180.0,108170.0,3.27387649]
["bitfinex","BTCUSD",1761021996125,3.98527342,108180.0,108170.0,3.0797577]
["bitfinex","BTCUSD",1761021996324,3.98327342,108180.0,108170.0,2.99053681]
["bitfinex","BTCUSD",1761021996498,3.98327342,108180.0,108170.0,2.72442245]
["bitfinex","BTCUSD",1761021996878,3.98527342,108180.0,108170.0,2.3834421]
["bitfinex","BTCUSD",1761021997200,3.98327342,108180.0,108170.0,2.16514843]
["bitfinex","BTCUSD",1761021997396,3.92856163,108180.0,108170.0,2.16514843]
["bitfinex","BTCUSD",1761021997560,3.93156163,108180.0,108170.0,2.16514843]
["bitfinex","BTCUSD",1761021997758,3.93356163,108180.0,108170.0,2.16514843]
["bitfinex","BTCUSD",1761021998218,3.93156163,108180.0,108170.0,2.16514843]
["bitfinex","BTCUSD",1761021998427,3.94606563,108180.0,108170.0,2.16514843]
["bitfinex","BTCUSD",1761021998571,3.94806563,108180.0,108170.0,2.16514843]
["bitfinex","BTCUSD",1761021999203,3.74068662,108180.0,108170.0,2.16514843]
["bitfinex","BTCUSD",1761021999617,3.85828662,108180.0,108170.0,2.16514843]
["bitfinex","BTCUSD",1761022000098,0.01965163,108180.0,108170.0,2.15514843]
["bitfinex","BTCUSD",1761022000337,0.20477341,108180.0,108170.0,2.15514843]
["bitfinex","BTCUSD",1761022000672,3.65828589,108180.0,108170.0,2.15514843]
["bitfinex","BTCUSD",1761022000950,3.47140884,108180.0,108170.0,2.15514843]
["bitfinex","BTCUSD",1761022001148,3.31828589,108180.0,108170.0,2.15514843]
["bitfinex","BTCUSD",1761022001294,3.66028589,108180.0,108170.0,2.15514843]
["bitfinex","BTCUSD",1761022001501,0.47140884,108180.0,108170.0,2.15514843]
["bitfinex","BTCUSD",1761022001703,0.47140884,108180.0,108170.0,2.34004257]
["bitfinex","BTCUSD",1761022001906,0.11926923,108180.0,108170.0,2.34004257]
["bitfinex","BTCUSD",1761022002117,0.12387675,108180.0,108170.0,2.34004257]
["bitfinex","BTCUSD",1761022002648,0.46387675,108180.0,108170.0,2.34004257]
["bitfinex","BTCUSD",1761022002849,0.64414628,108180.0,108170.0,2.15514843]
["bitfinex","BTCUSD",1761022003218,0.64314628,108180.0,108170.0,2.15514843]
["bitfinex","BTCUSD",1761022004463,0.65637275,108180.0,108170.0,2.15514843]
["bitfinex","BTCUSD",1761022006157,0.4714957,108180.0,108170.0,2.15514843]
["bitfinex","BTCUSD",1761022006566,0.45826923,108180.0,108170.0,2.34004257]
["bitfinex","BTCUSD",1761022007308,0.64314628,108180.0,108170.0,2.08614843]
["bitfinex","BTCUSD",1761022008142,0.65623654,108180.0,108170.0,2.08614843]
["bitfinex","BTCUSD",1761022009840,0.68403783,108180.0,108170.0,2.08614843]
["bitfinex","BTCUSD",1761022010948,3.68403783,108180.0,108170.0,2.08614843]
["bitfinex","BTCUSD",1761022011367,3.77385684,108180.0,108170.0,2.08614843]
["bitfinex","BTCUSD",1761022012241,3.77485684,108180.0,108170.0,2.08614843]
["bitfinex","BTCUSD",1761022012443,3.77481684,108180.0,108170.0,2.08614843]
["bitfinex","BTCUSD",1761022012646,0.77481684,108180.0,108170.0,2.08614843]
["bitfinex","BTCUSD",1761022013675,0.77581684,108180.0,108170.0,2.08614843]
["bitfinex","BTCUSD",1761022013918,0.77481684,108180.0,108170.0,2.08614843]
["bitfinex","BTCUSD",1761022014126,0.77581684,108180.0,108170.0,2.08614843]
["bitfinex","BTCUSD",1761022014348,0.77481684,108180.0,108170.0,2.01714843]
["bitfinex","BTCUSD",1761022014567,0.77581684,108180.0,108170.0,2.01714843]
["bitfinex","BTCUSD",1761022014992,3.77581684,108180.0,108170.0,2.01714843]
["bitfinex","BTCUSD",1761022019301,0.50112078,108180.0,108170.0,2.20204257]
["bitfinex","BTCUSD",1761022019505,0.50012078,108180.0,108170.0,2.20204257]
["bitfinex","BTCUSD",1761022019629,0.49912078,108180.0,108170.0,2.20204257]
["bitfinex","BTCUSD",1761022019827,0.50112078,108180.0,108170.0,2.20204257]
["bitfinex","BTCUSD",1761022020067,0.35423949,108180.0,108170.0,2.01714843]
["bitfinex","BTCUSD",1761022020266,0.53911654,108180.0,108170.0,2.01714843]
["bitfinex","BTCUSD",1761022020515,0.53811654,108180.0,108170.0,2.01714843]
["bitfinex","BTCUSD",1761022020820,3.62793555,108180.0,108170.0,2.01714843]
["bitfinex","BTCUSD",1761022021347,3.62793555,108180.0,108170.0,1.94814843]
["bitfinex","BTCUSD",1761022022236,3.65574011,108180.0,108170.0,1.94814843]
["bitfinex","BTCUSD",1761022023140,3.65674011,108180.0,108170.0,1.94814843]
["bitfinex","BTCUSD",1761022023344,3.65774011,108180.0,108170.0,1.94814843]
["bitfinex","BTCUSD",1761022023745,3.74755912,108180.0,108170.0,1.94814843]
["bitfinex","BTCUSD",1761022024016,3.7837414,108180.0,108170.0,1.94814843]
["bitfinex","BTCUSD",1761022024658,3.69392239,108180.0,108170.0,1.94814843]
["bitfinex","BTCUSD",1761022025214,3.70392238,108180.0,108170.0,1.47759503]
["bitfinex","BTCUSD",1761022025381,3.71392237,108180.0,108170.0,1.23179377]
["bitfinex","BTCUSD",1761022025590,3.71392237,108180.0,108170.0,1.1589411]
["bitfinex","BTCUSD",1761022025807,3.80374138,108180.0,108170.0,0.92696292]
["bitfinex","BTCUSD",1761022026425,3.80274138,108180.0,108170.0,0.92696292]
["bitfinex","BTCUSD",1761022026642,3.80474138,108180.0,108170.0,0.26624473]
["bitfinex","BTCUSD",1761022026874,3.80474138,108180.0,108170.0,0.16535162]
["bitfinex","BTCUSD",1761022026875,3.95416734,108180.0,108170.0,0.16535162]
["bitfinex","BTCUSD",1761022027092,3.92807521,108180.0,108170.0,0.08255937]
["bitfinex","BTCUSD",1761022027325,3.9177353,108180.0,108170.0,1e-08]
["bitfinex","BTCUSD",1761022027531,3.85508912,108180.0,108170.0,1e-08]
["bitfinex","BTCUSD",1761022027747,3.82824529,108180.0,108170.0,1e-08]
["bitfinex","BTCUSD",1761022027968,4.07324529,108180.0,108170.0,1e-08]
["bitfinex","BTCUSD",1761022028177,4.10008912,108180.0,108170.0,1e-08]
["bitfinex","BTCUSD",1761022028650,0.18501131,108110.0,108080.0,0.18504498]
["bitfinex","BTCUSD",1761022028993,0.00460752,108100.0,108090.0,0.20353283]
["bitfinex","BTCUSD",1761022029198,0.46264752,108110.0,108100.0,0.18501387]
["bitfinex","BTCUSD",1761022029427,0.34,108110.0,108100.0,0.18501387]
["bitfinex","BTCUSD",1761022029636,0.02781887,108120.0,108110.0,0.18499676]
["bitfinex","BTCUSD",1761022029911,0.42981901,108140.0,108120.0,0.18497965]
["bitfinex","BTCUSD",1761022030101,0.03242175,108130.0,108110.0,0.18549448]
["bitfinex","BTCUSD",1761022030319,0.02781423,108130.0,108120.0,0.18497965]
["bitfinex","BTCUSD",1761022030575,0.00460752,108130.0,108120.0,0.18497965]
["bitfinex","BTCUSD",1761022030779,0.1505009,108140.0,108120.0,0.18497965]
["bitfinex","BTCUSD",1761022030986,0.68801004,108140.0,108110.0,0.12782755]
["bitfinex","BTCUSD",1761022031158,0.34,108130.0,108120.0,0.18497965]
["bitfinex","BTCUSD",1761022032022,0.15845655,108140.0,108130.0,0.18496254]
["bitfinex","BTCUSD",1761022032256,0.04037655,108140.0,108120.0,0.18497965]
["bitfinex","BTCUSD",1761022032494,0.02781338,108140.0,108130.0,0.18496254]
["bitfinex","BTCUSD",1761022032706,0.12268752,108150.0,108130.0,0.18496254]
["bitfinex","BTCUSD",1761022032858,0.25255108,108150.0,108140.0,0.18494544]
["bitfinex","BTCUSD",1761022033058,0.04004455,108150.0,108130.0,0.30304254]
["bitfinex","BTCUSD",1761022033268,0.20177632,108150.0,108130.0,0.30304052]
["bitfinex","BTCUSD",1761022033490,0.2249788,108150.0,108130.0,0.18496251]
["bitfinex","BTCUSD",1761022034047,0.18496509,108130.0,108110.0,0.00049772]
["bitfinex","BTCUSD",1761022034251,0.00460752,108120.0,108110.0,0.00049772]
["bitfinex","BTCUSD",1761022034427,0.52496509,108130.0,108110.0,0.11853772]
["bitfinex","BTCUSD",1761022034578,0.00460752,108120.0,108110.0,0.11853772]
["bitfinex","BTCUSD",1761022034776,0.52497965,108120.0,108110.0,0.00049772]
["bitfinex","BTCUSD",1761022034997,3.82265767,108120.0,108110.0,0.00049772]
["bitfinex","BTCUSD",1761022035671,3.85883995,108120.0,108110.0,0.00049772]
["bitfinex","BTCUSD",1761022036119,3.76902094,108120.0,108110.0,0.00049772]
["bitfinex","BTCUSD",1761022036327,0.34,108100.0,108090.0,0.17877958]
["bitfinex","BTCUSD",1761022036532,0.45804,108100.0,108090.0,0.17882935]
["bitfinex","BTCUSD",1761022037158,0.52501387,108100.0,108090.0,4.977e-05]
["bitfinex","BTCUSD",1761022037609,0.34,108100.0,108090.0,0.18508076]
["bitfinex","BTCUSD",1761022037820,0.34,108100.0,108090.0,4.977e-05]
["bitfinex","BTCUSD",1761022038018,0.36782333,108100.0,108090.0,4.977e-05]
["bitfinex","BTCUSD",1761022039075,0.5528372,108100.0,108090.0,4.977e-05]
["bitfinex","BTCUSD",1761022039714,0.36782333,108100.0,108090.0,4.977e-05]
["bitfinex","BTCUSD",1761022041566,0.36782333,108100.0,108090.0,0.18508076]
["bitfinex","BTCUSD",1761022041780,0.71872844,108100.0,108090.0,4.977e-05]
["bitfinex","BTCUSD",1761022041990,0.45764234,108100.0,108090.0,4.977e-05]
["bitfinex","BTCUSD",1761022042392,0.64265621,108100.0,108090.0,4.977e-05]
["bitfinex","BTCUSD",1761022043473,0.18503672,108090.0,108070.0,0.18506451]
["bitfinex","BTCUSD",1761022043630,0.00460752,108080.0,108070.0,0.19383028]
["bitfinex","BTCUSD",1761022044444,0.47503433,108090.0,108080.0,0.18504811]
["bitfinex","BTCUSD",1761022044684,0.47042681,108090.0,108070.0,0.18521367]
["bitfinex","BTCUSD",1761022044888,0.00460752,108080.0,108070.0,0.18521367]
["bitfinex","BTCUSD",1761022045571,0.34,108090.0,108080.0,0.20355292]
["bitfinex","BTCUSD",1761022045843,0.34,108090.0,108080.0,0.18504811]
["bitfinex","BTCUSD",1761022046038,0.01277452,108120.0,108100.0,0.18500866]
["bitfinex","BTCUSD",1761022046239,0.22520105,108120.0,108100.0,0.18500866]
["bitfinex","BTCUSD",1761022046364,0.40730849,108120.0,108100.0,0.18500866]
["bitfinex","BTCUSD",1761022046572,0.34,108110.0,108100.0,0.18500866]
["bitfinex","BTCUSD",1761022047194,0.22232728,108120.0,108100.0,0.18501387]
["bitfinex","BTCUSD",1761022047484,0.34,108110.0,108100.0,0.18501387]
["bitfinex","BTCUSD",1761022049556,0.34,108110.0,108070.0,0.18521367]
["bitfinex","BTCUSD",1761022049557,0.18504811,108080.0,108070.0,0.00014916]
["bitfinex","BTCUSD",1761022049762,3.75269193,108080.0,108070.0,0.00014916]
["bitfinex","BTCUSD",1761022049962,3.7988742,108080.0,108070.0,0.00014916]
["bitfinex","BTCUSD",1761022050462,3.80820364,108080.0,108070.0,0.00014916]
["bitfinex","BTCUSD",1761022050683,0.52509949,108050.0,108040.0,0.17492106]
["bitfinex","BTCUSD",1761022050886,0.52524863,108050.0,108040.0,0.18354751]
["bitfinex","BTCUSD",1761022051084,0.36539883,108050.0,108040.0,0.17492106]
["bitfinex","BTCUSD",1761022051288,0.18524863,108050.0,108040.0,0.17492106]
["bitfinex","BTCUSD",1761022051495,0.27506764,108050.0,108040.0,0.17492106]
["bitfinex","BTCUSD",1761022051857,0.2874324,108050.0,108040.0,0.17492106]
["bitfinex","BTCUSD",1761022053808,0.2874324,108050.0,108040.0,0.17432106]
["bitfinex","BTCUSD",1761022055438,0.6274324,108050.0,108040.0,0.17432106]
["bitfinex","BTCUSD",1761022056786,0.64194805,108050.0,108040.0,0.17432106]
["bitfinex","BTCUSD",1761022057067,0.6274324,108050.0,108040.0,0.17432106]
["bitfinex","BTCUSD",1761022057528,0.6274324,108050.0,108040.0,0.14632106]
["bitfinex","BTCUSD",1761022057938,3.76343368,108050.0,108040.0,0.14632106]
["bitfinex","BTCUSD",1761022058234,3.6274324,108050.0,108040.0,0.14632106]
["bitfinex","BTCUSD",1761022058401,3.65527709,108050.0,108040.0,0.14632106]
["bitfinex","BTCUSD",1761022059229,3.65727709,108050.0,108040.0,0.14632106]
["bitfinex","BTCUSD",1761022059440,3.69345937,108050.0,108040.0,0.14632106]
["bitfinex","BTCUSD",1761022060016,3.70797765,108050.0,108040.0,0.14632106]
["bitfinex","BTCUSD",1761022060216,3.80779665,108050.0,108040.0,0.14632106]
["bitfinex","BTCUSD",1761022061088,3.79779666,108050.0,108040.0,0.14632106]
["bitfinex","BTCUSD",1761022061291,3.8361194,108050.0,108040.0,1e-08]
["bitfinex","BTCUSD",1761022061478,3.81779664,108050.0,108040.0,1e-08]
["bitfinex","BTCUSD",1761022062283,3.84530794,108050.0,108040.0,1e-08]
["bitfinex","BTCUSD",1761022062614,3.84430794,108050.0,108040.0,1e-08]
["bitfinex","BTCUSD",1761022062822,3.84830794,108050.0,108040.0,1e-08]
["bitfinex","BTCUSD",1761022064369,3.69379535,108050.0,108040.0,1e-08]
["bitfinex","BTCUSD",1761022064551,3.34379536,108050.0,108040.0,1e-08]
["bitfinex","BTCUSD",1761022064758,3.52511662,108040.0,108030.0,0.11398899]
["bitfinex","BTCUSD",1761022064930,3.27493563,108040.0,108030.0,0.11398899]
["bitfinex","BTCUSD",1761022065331,3.31111791,108040.0,108030.0,0.11398899]
["bitfinex","BTCUSD",1761022065529,3.65111791,108040.0,108030.0,0.11398899]
["bitfinex","BTCUSD",1761022065758,3.61493563,108040.0,108030.0,0.11398899]
["bitfinex","BTCUSD",1761022065935,3.73573563,108040.0,108030.0,0.11398899]
["bitfinex","BTCUSD",1761022066604,3.77191791,108040.0,108030.0,0.11398899]
["bitfinex","BTCUSD",1761022067205,3.84209081,108040.0,108030.0,0.11398899]
["bitfinex","BTCUSD",1761022067407,3.8520908,108040.0,108030.0,0.11398899]
["bitfinex","BTCUSD",1761022067587,3.86209079,108040.0,108030.0,0.11398899]
["bitfinex","BTCUSD",1761022067808,3.86309079,108040.0,108030.0,0.11398899]
["bitfinex","BTCUSD",1761022068037,3.86309079,108040.0,108030.0,1e-08]
["bitfinex","BTCUSD",1761022068246,3.86109079,108040.0,108030.0,1e-08]
["bitfinex","BTCUSD",1761022068475,3.86309079,108040.0,108030.0,1e-08]
["bitfinex","BTCUSD",1761022068672,3.92077509,108040.0,108030.0,1e-08]
["bitfinex","BTCUSD",1761022068897,3.7332908,108040.0,108030.0,1e-08]
["bitfinex","BTCUSD",1761022069111,3.86217079,108040.0,108030.0,1e-08]
["bitfinex","BTCUSD",1761022069511,3.86417079,108040.0,108030.0,1e-08]
["bitfinex","BTCUSD",1761022069727,3.8541708,108040.0,108030.0,1e-08]
["bitfinex","BTCUSD",1761022069931,3.86417079,108040.0,108030.0,1e-08]
["bitfinex","BTCUSD",1761022070601,3.79399789,108040.0,108030.0,1e-08]
["bitfinex","BTCUSD",1761022071065,3.79299789,108040.0,108030.0,1e-08]
["bitfinex","BTCUSD",1761022071282,3.81968327,108040.0,108030.0,1e-08]
["bitfinex","BTCUSD",1761022071946,3.81968327,108040.0,108010.0,0.17711342]
["bitfinex","BTCUSD",1761022071947,3.53515088,108020.0,108010.0,0.17711342]
["bitfinex","BTCUSD",1761022072169,3.75480988,108020.0,108010.0,0.17711342]
["bitfinex","BTCUSD",1761022072406,3.8346289,108020.0,108010.0,0.17711342]
["bitfinex","BTCUSD",1761022072612,0.5713503,108010.0,108000.0,10.91331453]
["bitfinex","BTCUSD",1761022072788,3.6711693,108010.0,108000.0,10.91331453]
["bitfinex","BTCUSD",1761022073126,3.68861531,108010.0,108000.0,10.91331453]
["bitfinex","BTCUSD",1761022073343,3.80402382,108010.0,108000.0,10.91331453]
["bitfinex","BTCUSD",1761022073758,3.80417282,108010.0,108000.0,10.91331453]
["bitfinex","BTCUSD",1761022074178,3.71435381,108010.0,108000.0,10.91331453]
["bitfinex","BTCUSD",1761022074375,3.80608251,108010.0,108000.0,10.91331453]
["bitfinex","BTCUSD",1761022074593,3.80352854,108010.0,108000.0,10.91331453]
["bitfinex","BTCUSD",1761022074784,3.79808252,108010.0,108000.0,10.91331453]
["bitfinex","BTCUSD",1761022075241,3.80708251,108010.0,108000.0,10.91331453]
["bitfinex","BTCUSD",1761022075376,3.89590152,108010.0,108000.0,10.91331453]
["bitfinex","BTCUSD",1761022075564,3.92541282,108010.0,108000.0,10.91331453]
["bitfinex","BTCUSD",1761022075759,3.91641283,108010.0,108000.0,10.91331453]
["bitfinex","BTCUSD",1761022076207,3.92641282,108010.0,108000.0,10.91331453]
["bitfinex","BTCUSD",1761022076852,3.95427083,108010.0,108000.0,10.91331453]
["bitfinex","BTCUSD",1761022077261,3.95327083,108010.0,108000.0,10.91331453]
["bitfinex","BTCUSD",1761022077463,3.95227083,108010.0,108000.0,10.91331453]
["bitfinex","BTCUSD",1761022077634,3.86245182,108010.0,108000.0,10.91331453]
["bitfinex","BTCUSD",1761022077836,3.86445182,108010.0,108000.0,10.91331453]
["bitfinex","BTCUSD",1761022078005,3.85545183,108010.0,108000.0,10.91331453]
["bitfinex","BTCUSD",1761022078207,3.86345182,108010.0,108000.0,10.91331453]
["bitfinex","BTCUSD",1761022078410,3.86245182,108010.0,108000.0,10.91331453]
["bitfinex","BTCUSD",1761022078650,3.92575953,108010.0,108000.0,10.91331453]
["bitfinex","BTCUSD",1761022078824,3.95527083,108010.0,108000.0,10.84431453]
["bitfinex","BTCUSD",1761022079025,3.94227084,108010.0,108000.0,10.84431453]
["bitfinex","BTCUSD",1761022079466,3.95327083,108010.0,108000.0,10.84431453]
["bitfinex","BTCUSD",1761022080452,3.91123532,108010.0,108000.0,10.27227791]
["bitfinex","BTCUSD",1761022080647,3.93774662,108010.0,108000.0,10.14790454]
["bitfinex","BTCUSD",1761022080849,3.93774662,108010.0,108000.0,9.92303324]
["bitfinex","BTCUSD",1761022081072,3.91223532,108010.0,108000.0,9.92303324]
["bitfinex","BTCUSD",1761022081274,3.70217631,108010.0,108000.0,9.92303324]
["bitfinex","BTCUSD",1761022081559,3.30399405,108010.0,108000.0,9.92303324]
["bitfinex","BTCUSD",1761022081763,3.42535405,108010.0,108000.0,9.92303324]
["bitfinex","BTCUSD",1761022082002,3.76535405,108010.0,108000.0,9.92303324]
["bitfinex","BTCUSD",1761022082219,3.39949604,108010.0,108000.0,9.92303324]
["bitfinex","BTCUSD",1761022082410,3.39749604,108010.0,108000.0,9.92303324]
["bitfinex","BTCUSD",1761022082615,3.20223325,108010.0,108000.0,9.92303324]
["bitfinex","BTCUSD",1761022082758,3.39949604,108010.0,108000.0,9.92303324]
["bitfinex","BTCUSD",1761022082969,3.21432801,108010.0,108000.0,9.92303324]
["bitfinex","BTCUSD",1761022083197,0.09396801,108010.0,108000.0,9.92303324]
["bitfinex","BTCUSD",1761022083399,0.21693553,108010.0,108000.0,10.10821842]
["bitfinex","BTCUSD",1761022083622,0.122509,108010.0,108000.0,10.10821842]
["bitfinex","BTCUSD",1761022083860,0.12811652,108010.0,108000.0,10.10821842]
["bitfinex","BTCUSD",1761022084065,0.121509,108010.0,108000.0,10.10821842]
["bitfinex","BTCUSD",1761022084240,0.002149,108010.0,108000.0,10.10821842]
["bitfinex","BTCUSD",1761022085075,0.001149,108010.0,108000.0,10.10821842]
["bitfinex","BTCUSD",1761022085245,0.000149,108010.0,108000.0,10.19803743]
["bitfinex","BTCUSD",1761022086282,0.000149,108010.0,108000.0,9.92303324]
["bitfinex","BTCUSD",1761022086487,0.52992455,108010.0,108000.0,9.92303324]
["bitfinex","BTCUSD",1761022086670,3.61513604,108010.0,108000.0,9.92303324]
["bitfinex","BTCUSD",1761022087881,3.42996801,108010.0,108000.0,9.92303324]
["bitfinex","BTCUSD",1761022088085,0.340149,108010.0,108000.0,10.10821842]
["bitfinex","BTCUSD",1761022089396,0.000149,108010.0,108000.0,10.22857842]
["bitfinex","BTCUSD",1761022090824,0.000149,108010.0,108000.0,10.31839743]
["bitfinex","BTCUSD",1761022091077,0.000149,108010.0,108000.0,9.85803324]
["bitfinex","BTCUSD",1761022091277,0.000149,108010.0,108000.0,10.16353842]
["bitfinex","BTCUSD",1761022091455,0.000149,108010.0,108000.0,9.85803324]
["bitfinex","BTCUSD",1761022091456,0.18531703,108010.0,108000.0,9.85803324]
["bitfinex","BTCUSD",1761022091660,0.000149,108010.0,108000.0,10.16349842]
["bitfinex","BTCUSD",1761022091871,0.000149,108010.0,108000.0,9.85803324]
["bitfinex","BTCUSD",1761022091872,0.40002356,108010.0,108000.0,9.85803324]
["bitfinex","BTCUSD",1761022092027,3.77537721,108010.0,108000.0,9.85803324]
["bitfinex","BTCUSD",1761022092236,3.73541604,108010.0,108000.0,9.85803324]
["bitfinex","BTCUSD",1761022092872,3.77159832,108010.0,108000.0,9.85803324]
["bitfinex","BTCUSD",1761022093882,3.77259832,108010.0,108000.0,9.85803324]
["bitfinex","BTCUSD",1761022094264,3.43096801,108010.0,108000.0,9.85803324]
["bitfinex","BTCUSD",1761022094467,0.55124801,108010.0,108000.0,9.85803324]
["bitfinex","BTCUSD",1761022094675,3.73641604,108010.0,108000.0,9.85803324]
["bitfinex","BTCUSD",1761022094919,3.73741604,108010.0,108000.0,9.85803324]
["bitfinex","BTCUSD",1761022095284,3.73641604,108010.0,108000.0,9.85803324]
["bitfinex","BTCUSD",1761022095859,3.73741604,108010.0,108000.0,9.85803324]
["bitfinex","BTCUSD",1761022096092,3.73641604,108010.0,108000.0,9.85803324]
["bitfinex","BTCUSD",1761022098346,3.61613604,108010.0,108000.0,9.78903324]
["bitfinex","BTCUSD",1761022098572,0.09096801,108010.0,108000.0,9.78903324]
["bitfinex","BTCUSD",1761022098803,0.40098356,108010.0,108000.0,9.78903324]
["bitfinex","BTCUSD",1761022099019,3.39637604,108010.0,108000.0,9.78903324]
["bitfinex","BTCUSD",1761022099236,3.73637604,108010.0,108000.0,9.78903324]
["bitfinex","BTCUSD",1761022100570,3.86237733,108010.0,108000.0,9.78903324]
["bitfinex","BTCUSD",1761022101005,3.78708351,108010.0,108000.0,9.78903324]
["bitfinex","BTCUSD",1761022101252,3.78608351,108010.0,108000.0,9.78903324]
["bitfinex","BTCUSD",1761022101479,3.78708351,108010.0,108000.0,9.78903324]
["bitfinex","BTCUSD",1761022102153,3.78608351,108010.0,108000.0,9.78903324]
["bitfinex","BTCUSD",1761022102395,3.1044932,108010.0,108000.0,9.78903324]
["bitfinex","BTCUSD",1761022102616,0.1044932,108010.0,108000.0,9.97421842]
["bitfinex","BTCUSD",1761022102836,0.14056171,108010.0,108000.0,9.97421842]
["bitfinex","BTCUSD",1761022103044,0.13595419,108010.0,108000.0,9.97421842]
["bitfinex","BTCUSD",1761022103253,0.32472974,108010.0,108000.0,9.78903324]
["bitfinex","BTCUSD",1761022103452,0.41194123,108010.0,108000.0,9.78903324]
["bitfinex","BTCUSD",1761022103930,3.40994123,108010.0,108000.0,9.78903324]
["bitfinex","BTCUSD",1761022104293,0.2257732,108010.0,108000.0,9.78903324]
["bitfinex","BTCUSD",1761022104496,0.01567419,108010.0,108000.0,9.97421842]
["bitfinex","BTCUSD",1761022104698,0.47595419,108010.0,108000.0,9.97421842]
["bitfinex","BTCUSD",1761022104907,0.35567419,108010.0,108000.0,9.97421842]
["bitfinex","BTCUSD",1761022105121,0.01567419,108010.0,108000.0,9.90521842]
["bitfinex","BTCUSD",1761022105325,0.001149,108010.0,108000.0,10.02545842]
["bitfinex","BTCUSD",1761022106438,0.000149,108010.0,108000.0,10.02545842]
["bitfinex","BTCUSD",1761022106848,0.000149,108010.0,108000.0,9.72003324]
["bitfinex","BTCUSD",1761022107053,0.00475652,108010.0,108000.0,9.72003324]
["bitfinex","BTCUSD",1761022107414,0.00475652,108010.0,108000.0,9.90521842]
["bitfinex","BTCUSD",1761022107621,0.18992455,108010.0,108000.0,9.72003324]
["bitfinex","BTCUSD",1761022107815,0.18531703,108010.0,108000.0,9.72003324]
["bitfinex","BTCUSD",1761022108016,0.000149,108010.0,108000.0,9.90521842]
["bitfinex","BTCUSD",1761022108817,0.00475652,108010.0,108000.0,9.90521842]
["bitfinex","BTCUSD",1761022109026,0.18992455,108010.0,108000.0,9.72003324]
["bitfinex","BTCUSD",1761022109225,0.18531703,108010.0,108000.0,9.72003324]
["bitfinex","BTCUSD",1761022109834,0.000149,108010.0,108000.0,9.90521842]
["bitfinex","BTCUSD",1761022110049,0.00475652,108010.0,108000.0,9.90521842]
["bitfinex","BTCUSD",1761022110280,0.000149,108010.0,108000.0,9.90521842]
["bitfinex","BTCUSD",1761022111505,0.18992455,108010.0,108000.0,9.72003324]
["bitfinex","BTCUSD",1761022111707,0.18531703,108010.0,108000.0,9.90521842]
["bitfinex","BTCUSD",1761022111907,0.18531703,108010.0,108000.0,9.72003324]
["bitfinex","BTCUSD",1761022112291,0.18531703,108010.0,108000.0,9.66807993]
["bitfinex","BTCUSD",1761022112497,0.18531703,108010.0,108000.0,9.65103324]
["bitfinex","BTCUSD",1761022112740,0.000149,108010.0,108000.0,9.83621842]
["bitfinex","BTCUSD",1761022113087,0.000149,108010.0,108000.0,10.50992316]
["bitfinex","BTCUSD",1761022113377,0.000149,108010.0,108000.0,10.04623743]
["bitfinex","BTCUSD",1761022117394,0.19433647,108060.0,108000.0,10.04623743]
["bitfinex","BTCUSD",1761022117395,0.68504816,108080.0,108050.0,0.18509462]
["bitfinex","BTCUSD",1761022117618,0.2794924,108070.0,108050.0,0.18509462]
["bitfinex","BTCUSD",1761022117832,3.0,108060.0,108050.0,0.18509462]
["bitfinex","BTCUSD",1761022118996,0.13471832,108070.0,108060.0,0.18508236]
["bitfinex","BTCUSD",1761022119201,0.01451832,108070.0,108060.0,0.18508236]
["bitfinex","BTCUSD",1761022119413,0.01451832,108070.0,108060.0,0.12708236]
["bitfinex","BTCUSD",1761022119631,0.35451832,108070.0,108060.0,0.14559059]
["bitfinex","BTCUSD",1761022120218,0.35451832,108070.0,108060.0,0.20359059]
["bitfinex","BTCUSD",1761022120415,3.0,108060.0,108050.0,0.18509462]
["bitfinex","BTCUSD",1761022120665,3.18508236,108060.0,108040.0,0.19435093]
["bitfinex","BTCUSD",1761022120833,3.18508236,108060.0,108040.0,0.18511144]
["bitfinex","BTCUSD",1761022120834,0.00460752,108050.0,108040.0,0.18511144]
["bitfinex","BTCUSD",1761022121569,0.61952602,108050.0,108030.0,0.18513124]
["bitfinex","BTCUSD",1761022121759,0.6149185,108050.0,108040.0,0.18511662]
["bitfinex","BTCUSD",1761022121974,0.6149185,108050.0,108030.0,0.30521124]
["bitfinex","BTCUSD",1761022122500,0.34,108050.0,108040.0,0.18511662]
["bitfinex","BTCUSD",1761022122910,0.20883681,108070.0,108050.0,0.18508666]
["bitfinex","BTCUSD",1761022122911,0.54883681,108070.0,108050.0,0.18508666]
["bitfinex","BTCUSD",1761022123114,0.12468752,108060.0,108050.0,0.18508666]
["bitfinex","BTCUSD",1761022123324,0.34,108050.0,108040.0,0.19437245]
["bitfinex","BTCUSD",1761022124578,0.52509949,108050.0,108030.0,0.30521124]
["bitfinex","BTCUSD",1761022124977,0.52511662,108040.0,108030.0,0.30521375]
["bitfinex","BTCUSD",1761022125343,0.34,108040.0,108030.0,0.30521375]
["bitfinex","BTCUSD",1761022125674,0.34,108040.0,108030.0,0.18513375]
["bitfinex","BTCUSD",1761022126039,0.34,108040.0,108030.0,0.18563092]
["bitfinex","BTCUSD",1761022126455,0.52511662,108040.0,108030.0,0.18563092]
["bitfinex","BTCUSD",1761022126831,0.52511662,108040.0,108030.0,0.00049717]
["bitfinex","BTCUSD",1761022127072,0.52511662,108040.0,108030.0,0.01901054]
["bitfinex","BTCUSD",1761022127283,0.52511662,108040.0,108030.0,0.18563092]
["bitfinex","BTCUSD",1761022128122,0.35451964,108040.0,108030.0,0.18563092]
["bitfinex","BTCUSD",1761022128457,0.53963626,108040.0,108030.0,0.18563092]
["bitfinex","BTCUSD",1761022128631,0.53963626,108040.0,108030.0,0.00049717]
["bitfinex","BTCUSD",1761022128838,0.35451964,108040.0,108030.0,0.20414429]
["bitfinex","BTCUSD",1761022129046,0.35451964,108040.0,108030.0,0.18563092]
["bitfinex","BTCUSD",1761022131329,0.34,108040.0,108030.0,0.18563092]
["bitfinex","BTCUSD",1761022135353,0.34,108040.0,108030.0,0.12021717]
["bitfinex","BTCUSD",1761022135558,0.34,108040.0,108030.0,0.32386429]
["bitfinex","BTCUSD",1761022135780,0.34,108040.0,108030.0,0.30635092]
["bitfinex","BTCUSD",1761022137635,0.33975472,108040.0,108030.0,0.30635092]
["bitfinex","BTCUSD",1761022138175,0.11972,108060.0,108050.0,0.18509949]
["bitfinex","BTCUSD",1761022138380,0.30940988,108060.0,108040.0,0.18510166]
["bitfinex","BTCUSD",1761022138548,0.30480236,108060.0,108040.0,0.18510166]
["bitfinex","BTCUSD",1761022138754,0.18970701,108050.0,108030.0,0.3156076]
["bitfinex","BTCUSD",1761022138954,0.18509949,108050.0,108040.0,0.18511662]
["bitfinex","BTCUSD",1761022139163,0.18509949,108050.0,108030.0,0.3146076]
["bitfinex","BTCUSD",1761022139499,0.18509949,108050.0,108030.0,0.3144476]
["bitfinex","BTCUSD",1761022139656,0.52509949,108050.0,108040.0,0.18511662]
["bitfinex","BTCUSD",1761022141343,0.18511662,108040.0,108030.0,0.00049717]
["bitfinex","BTCUSD",1761022141608,0.52509949,108050.0,108040.0,0.18511662]
["bitfinex","BTCUSD",1761022142384,0.34,108050.0,108040.0,0.18511662]
["bitfinex","BTCUSD",1761022143586,0.34,108050.0,108040.0,0.30455662]
["bitfinex","BTCUSD",1761022144462,0.52509949,108050.0,108040.0,0.11944]
["bitfinex","BTCUSD",1761022144669,0.52509949,108050.0,108040.0,0.18511662]
["bitfinex","BTCUSD",1761022144885,0.18511662,108040.0,108030.0,0.00049717]
["bitfinex","BTCUSD",1761022145054,0.52511662,108040.0,108030.0,0.00049717]
["bitfinex","BTCUSD",1761022145437,0.61493563,108040.0,108030.0,0.00049717]
["bitfinex","BTCUSD",1761022145839,3.61493563,108040.0,108030.0,0.00049717]
["bitfinex","BTCUSD",1761022146577,3.61493563,108040.0,108020.0,0.16664796]
["bitfinex","BTCUSD",1761022146780,0.34,108020.0,108010.0,0.19442597]
["bitfinex","BTCUSD",1761022146982,0.34,108020.0,108010.0,0.21294277]
["bitfinex","BTCUSD",1761022147768,0.34,108020.0,108010.0,0.19442597]
["bitfinex","BTCUSD",1761022147994,0.35181835,108020.0,108010.0,0.19442597]
["bitfinex","BTCUSD",1761022148541,0.00049806,108040.0,108020.0,0.18513463]
["bitfinex","BTCUSD",1761022148748,0.00049806,108040.0,108030.0,0.18513375]
["bitfinex","BTCUSD",1761022148948,0.00149806,108040.0,108030.0,0.29346613]
["bitfinex","BTCUSD",1761022149087,0.00149806,108040.0,108030.0,0.27495276]
["bitfinex","BTCUSD",1761022149690,0.00049806,108040.0,108030.0,0.27495276]
["bitfinex","BTCUSD",1761022149888,0.00049806,108040.0,108030.0,0.39439276]
["bitfinex","BTCUSD",1761022150676,0.00049806,108040.0,108030.0,1.10658706]
["bitfinex","BTCUSD",1761022150879,0.00049806,108040.0,108030.0,0.39439276]
["bitfinex","BTCUSD",1761022151954,0.00049806,108040.0,108030.0,0.39539276]
["bitfinex","BTCUSD",1761022152166,0.00049806,108040.0,108030.0,0.18613375]
["bitfinex","BTCUSD",1761022152574,0.00049806,108040.0,108030.0,0.18713375]
["bitfinex","BTCUSD",1761022153115,0.00049806,108040.0,108030.0,0.18613375]
["bitfinex","BTCUSD",1761022154070,0.00049806,108040.0,108030.0,0.27495276]
["bitfinex","BTCUSD",1761022154555,0.00049806,108040.0,108030.0,0.27595276]
["bitfinex","BTCUSD",1761022154998,0.00049806,108040.0,108030.0,0.24595276]
["bitfinex","BTCUSD",1761022156319,0.00049806,108040.0,108030.0,0.15613375]
["bitfinex","BTCUSD",1761022156554,0.00049806,108040.0,108030.0,0.17464712]
["bitfinex","BTCUSD",1761022156789,0.6494622,108040.0,108030.0,0.001]
["bitfinex","BTCUSD",1761022157017,3.73467369,108040.0,108030.0,0.001]
["bitfinex","BTCUSD",1761022157158,3.7297381,108040.0,108030.0,0.001]
["bitfinex","BTCUSD",1761022157850,0.18515873,108020.0,108000.0,9.65103324]
["bitfinex","BTCUSD",1761022158051,0.18516803,108010.0,108000.0,9.83621842]
["bitfinex","BTCUSD",1761022158256,0.30439873,108020.0,108000.0,9.83621842]
["bitfinex","BTCUSD",1761022159595,0.30439873,108020.0,108010.0,0.18516803]
["bitfinex","BTCUSD",1761022159596,0.45924,108020.0,108010.0,0.18516803]
["bitfinex","BTCUSD",1761022160014,0.64439089,108020.0,108010.0,0.18516803]
["bitfinex","BTCUSD",1761022161987,0.64439089,108020.0,108010.0,0.15216803]
["bitfinex","BTCUSD",1761022163025,0.64439089,108020.0,108000.0,9.83621819]
["bitfinex","BTCUSD",1761022163585,3.0,108040.0,108030.0,0.18512764]
["bitfinex","BTCUSD",1761022163988,0.45916,108040.0,108030.0,0.18512764]
["bitfinex","BTCUSD",1761022164169,0.45916,108040.0,108020.0,0.18513219]
["bitfinex","BTCUSD",1761022164170,0.34,108040.0,108020.0,0.18513219]
["bitfinex","BTCUSD",1761022164315,0.11916,108040.0,108030.0,0.18513375]
["bitfinex","BTCUSD",1761022164512,0.12376752,108040.0,108030.0,0.18513375]
["bitfinex","BTCUSD",1761022164718,0.11916,108040.0,108030.0,0.18513375]
["bitfinex","BTCUSD",1761022165034,0.30888414,108040.0,108030.0,0.18513375]
["bitfinex","BTCUSD",1761022165241,0.30427662,108040.0,108030.0,0.18513375]
["bitfinex","BTCUSD",1761022165570,0.45916,108040.0,108030.0,0.18513375]
["bitfinex","BTCUSD",1761022165920,0.46016,108040.0,108030.0,0.18513375]
["bitfinex","BTCUSD",1761022166518,0.45916,108040.0,108030.0,0.18513375]
["bitfinex","BTCUSD",1761022167224,0.34,108040.0,108030.0,0.18513375]
["bitfinex","BTCUSD",1761022167421,0.45912,108040.0,108030.0,0.18513375]
["bitfinex","BTCUSD",1761022168221,0.64423662,108040.0,108030.0,0.18513375]
["bitfinex","BTCUSD",1761022168561,0.45912,108040.0,108030.0,0.18513375]
["bitfinex","BTCUSD",1761022169137,0.45912,108040.0,108030.0,0.11613375]
["bitfinex","BTCUSD",1761022169298,0.34,108040.0,108030.0,0.13464712]
["bitfinex","BTCUSD",1761022169515,0.01121258,108060.0,108050.0,0.18509949]
["bitfinex","BTCUSD",1761022169735,0.00014936,108060.0,108050.0,0.18509949]
["bitfinex","BTCUSD",1761022170930,0.00014936,108060.0,108050.0,0.9871128]
["bitfinex","BTCUSD",1761022171130,0.00014936,108060.0,108050.0,0.2749185]
["bitfinex","BTCUSD",1761022171790,0.00014936,108060.0,108050.0,0.18509949]
["bitfinex","BTCUSD",1761022171985,0.00014936,108060.0,108050.0,0.18609949]
["bitfinex","BTCUSD",1761022175550,0.30419172,108060.0,108050.0,0.001]
["bitfinex","BTCUSD",1761022175781,0.30419172,108060.0,108050.0,0.01950994]
["bitfinex","BTCUSD",1761022176226,0.30419172,108060.0,108050.0,0.17360943]
["bitfinex","BTCUSD",1761022176437,0.30419172,108060.0,108050.0,0.01058391]
["bitfinex","BTCUSD",1761022176926,0.64419172,108060.0,108050.0,0.01058391]
["bitfinex","BTCUSD",1761022177145,0.34014936,108060.0,108050.0,0.20360943]
["bitfinex","BTCUSD",1761022177388,0.00014936,108060.0,108050.0,0.18509949]
["bitfinex","BTCUSD",1761022178714,0.00014936,108060.0,108050.0,0.2749185]
["bitfinex","BTCUSD",1761022178926,0.00014936,108060.0,108050.0,0.3938385]
["bitfinex","BTCUSD",1761022180035,0.18523172,108060.0,108050.0,0.11892]
["bitfinex","BTCUSD",1761022180264,0.18523172,108060.0,108050.0,0.20360943]
["bitfinex","BTCUSD",1761022180488,0.18523172,108060.0,108050.0,0.18509949]
["bitfinex","BTCUSD",1761022181556,0.18523172,108060.0,108040.0,0.30402184]
["bitfinex","BTCUSD",1761022181788,0.18523172,108060.0,108040.0,0.39384085]
["bitfinex","BTCUSD",1761022182080,0.18523172,108060.0,108030.0,0.12539043]
["bitfinex","BTCUSD",1761022182081,0.18509949,108050.0,108030.0,0.12539043]
["bitfinex","BTCUSD",1761022182295,0.31336583,108060.0,108040.0,0.1963913]
["bitfinex","BTCUSD",1761022182296,0.00014936,108060.0,108040.0,0.1963913]
["bitfinex","BTCUSD",1761022182515,0.14214682,108060.0,108050.0,0.18509949]
["bitfinex","BTCUSD",1761022182966,0.32722918,108060.0,108050.0,0.18509949]
["bitfinex","BTCUSD",1761022183175,0.30411172,108060.0,108050.0,0.18509949]
["bitfinex","BTCUSD",1761022183388,0.30411172,108060.0,108050.0,0.16709949]
["bitfinex","BTCUSD",1761022183616,3.39393073,108060.0,108050.0,0.01850994]
["bitfinex","BTCUSD",1761022183855,0.34,108040.0,108030.0,0.18513375]
["bitfinex","BTCUSD",1761022184296,0.34,108040.0,108010.0,0.31326285]
["bitfinex","BTCUSD",1761022184297,0.52511662,108040.0,108010.0,0.11884]
["bitfinex","BTCUSD",1761022184511,0.52511662,108040.0,108020.0,0.28659979]
["bitfinex","BTCUSD",1761022184745,0.52511662,108040.0,108030.0,0.18513375]
["bitfinex","BTCUSD",1761022186957,0.34,108040.0,108030.0,0.18513375]
["bitfinex","BTCUSD",1761022187978,0.52511662,108040.0,108030.0,0.18513375]
["bitfinex","BTCUSD",1761022188678,0.34,108040.0,108030.0,0.18513375]
["bitfinex","BTCUSD",1761022189117,0.52512058,108040.0,108020.0,0.08981901]
["bitfinex","BTCUSD",1761022189316,0.64424058,108040.0,108020.0,0.40627898]
["bitfinex","BTCUSD",1761022189437,0.64424058,108040.0,108020.0,0.39408969]
["bitfinex","BTCUSD",1761022190267,0.64424058,108040.0,108020.0,0.30427068]
["bitfinex","BTCUSD",1761022191398,0.64424058,108040.0,108030.0,0.18513375]
["bitfinex","BTCUSD",1761022191607,0.64424058,108040.0,108020.0,0.18515068]
["bitfinex","BTCUSD",1761022191973,0.64424058,108040.0,108030.0,0.01851337]
["bitfinex","BTCUSD",1761022192402,0.64424058,108040.0,108030.0,0.20364712]
["bitfinex","BTCUSD",1761022192617,0.45912,108040.0,108030.0,0.18513375]
["bitfinex","BTCUSD",1761022193035,0.64423662,108040.0,108030.0,0.18513375]
["bitfinex","BTCUSD",1761022193237,0.52511662,108040.0,108030.0,0.18513375]
["bitfinex","BTCUSD",1761022193647,0.52511662,108040.0,108020.0,0.18515068]
["bitfinex","BTCUSD",1761022193850,0.52511662,108040.0,108030.0,0.01851337]
["bitfinex","BTCUSD",1761022194085,0.53963512,108040.0,108030.0,0.01851337]
["bitfinex","BTCUSD",1761022195608,0.52513375,108030.0,108020.0,0.01851508]
["bitfinex","BTCUSD",1761022195810,0.52513375,108030.0,108020.0,0.20366597]
["bitfinex","BTCUSD",1761022196023,0.52513375,108030.0,108020.0,0.18515089]
["bitfinex","BTCUSD",1761022196382,0.53672728,108030.0,108020.0,0.18515089]
["bitfinex","BTCUSD",1761022197189,0.35159353,108030.0,108020.0,0.18515089]
["bitfinex","BTCUSD",1761022197389,0.35159353,108030.0,108020.0,0.13215089]
["bitfinex","BTCUSD",1761022197596,0.35159353,108030.0,108020.0,0.15066597]
["bitfinex","BTCUSD",1761022197859,0.53672728,108030.0,108020.0,0.15066597]
["bitfinex","BTCUSD",1761022198062,0.53672728,108030.0,108020.0,0.13215089]
["bitfinex","BTCUSD",1761022198804,0.35159353,108030.0,108020.0,0.15066597]
["bitfinex","BTCUSD",1761022198998,0.53672728,108030.0,108020.0,0.15066597]
["bitfinex","BTCUSD",1761022199204,0.35159353,108030.0,108020.0,0.15066597]
["bitfinex","BTCUSD",1761022200393,0.53672728,108030.0,108020.0,0.15066597]
["bitfinex","BTCUSD",1761022200599,0.19672728,108030.0,108020.0,0.01851508]
["bitfinex","BTCUSD",1761022200838,0.19672728,108030.0,108020.0,0.20366597]
["bitfinex","BTCUSD",1761022201045,0.01159353,108030.0,108020.0,0.18515089]
["bitfinex","BTCUSD",1761022201262,0.0145185,108040.0,108030.0,0.18513375]
["bitfinex","BTCUSD",1761022201728,0.0113073,108050.0,108040.0,0.18511662]
["bitfinex","BTCUSD",1761022201920,0.00014936,108060.0,108050.0,0.18509949]
["bitfinex","BTCUSD",1761022202076,0.00014936,108060.0,108040.0,0.27493563]
["bitfinex","BTCUSD",1761022202077,0.18523172,108060.0,108040.0,0.27493563]
["bitfinex","BTCUSD",1761022202289,0.00014936,108060.0,108050.0,0.19609057]
["bitfinex","BTCUSD",1761022202496,0.00014936,108060.0,108050.0,0.18509949]
["bitfinex","BTCUSD",1761022203747,0.18523172,108060.0,108040.0,0.27493486]
["bitfinex","BTCUSD",1761022203958,0.00014936,108060.0,108050.0,0.01850994]
["bitfinex","BTCUSD",1761022204160,0.00014936,108060.0,108050.0,0.20360943]
["bitfinex","BTCUSD",1761022204367,0.34014936,108060.0,108050.0,0.18509949]
["bitfinex","BTCUSD",1761022204587,0.34014936,108060.0,108050.0,0.11609949]
["bitfinex","BTCUSD",1761022204821,0.34014936,108060.0,108050.0,0.12500004]
["bitfinex","BTCUSD",1761022205024,0.34014936,108060.0,108050.0,0.13460943]
["bitfinex","BTCUSD",1761022205433,0.00014936,108060.0,108050.0,0.13460943]
["bitfinex","BTCUSD",1761022205646,0.00014936,108060.0,108050.0,0.22442844]
["bitfinex","BTCUSD",1761022205855,0.00014936,108060.0,108050.0,0.2059185]
["bitfinex","BTCUSD",1761022206507,0.34014936,108060.0,108050.0,0.3247585]
["bitfinex","BTCUSD",1761022206920,0.00014936,108060.0,108050.0,0.3247585]
["bitfinex","BTCUSD",1761022207359,0.01174888,108060.0,108050.0,0.3247585]
["bitfinex","BTCUSD",1761022207569,0.00014936,108060.0,108050.0,0.3247585]
["bitfinex","BTCUSD",1761022208899,0.18523172,108060.0,108040.0,0.18511585]
["bitfinex","BTCUSD",1761022209114,0.18523172,108060.0,108050.0,0.1974362]
["bitfinex","BTCUSD",1761022209315,0.00014936,108060.0,108050.0,0.18509949]
["bitfinex","BTCUSD",1761022210844,0.18523172,108060.0,108050.0,0.18509949]
["bitfinex","BTCUSD",1761022211423,0.19637894,108060.0,108050.0,0.18509949]
["bitfinex","BTCUSD",1761022211650,0.19637894,108060.0,108040.0,0.34473486]
["bitfinex","BTCUSD",1761022211853,0.19637894,108060.0,108050.0,0.20360943]
["bitfinex","BTCUSD",1761022212061,0.19637894,108060.0,108050.0,0.18509949]
["bitfinex","BTCUSD",1761022212445,0.19637894,108060.0,108040.0,0.34473486]
["bitfinex","BTCUSD",1761022212646,0.19637894,108060.0,108050.0,0.18509949]
["bitfinex","BTCUSD",1761022212853,0.31505894,108060.0,108040.0,0.22593486]
["bitfinex","BTCUSD",1761022213049,0.31505894,108060.0,108040.0,0.34461486]
["bitfinex","BTCUSD",1761022213476,0.12997658,108060.0,108050.0,0.18509949]
["bitfinex","BTCUSD",1761022213712,0.31505894,108060.0,108040.0,0.34461486]
["bitfinex","BTCUSD",1761022213915,0.12997658,108060.0,108050.0,0.18509949]
["bitfinex","BTCUSD",1761022214116,0.31505894,108060.0,108040.0,0.34461486]
["bitfinex","BTCUSD",1761022214434,0.31505894,108060.0,108050.0,0.19538753]
["bitfinex","BTCUSD",1761022214569,0.31505894,108060.0,108050.0,0.18509949]
["bitfinex","BTCUSD",1761022214925,0.19637894,108060.0,108040.0,0.34461486]
["bitfinex","BTCUSD",1761022215771,0.19637894,108060.0,108050.0,0.01850994]
["bitfinex","BTCUSD",1761022216092,0.19637894,108060.0,108040.0,0.34461486]
["bitfinex","BTCUSD",1761022216990,0.53637894,108060.0,108050.0,0.01850994]
["bitfinex","BTCUSD",1761022217388,0.35129658,108060.0,108050.0,0.20360943]
["bitfinex","BTCUSD",1761022217591,0.53637894,108060.0,108050.0,0.18509949]
["bitfinex","BTCUSD",1761022218649,0.53637894,108060.0,108040.0,0.31761486]
["bitfinex","BTCUSD",1761022218844,0.53637894,108060.0,108050.0,0.01850994]
["bitfinex","BTCUSD",1761022220091,0.53637894,108060.0,108040.0,0.31761486]
["bitfinex","BTCUSD",1761022221091,0.53637894,108060.0,108050.0,0.18509949]
["bitfinex","BTCUSD",1761022221719,0.18509949,108050.0,108030.0,0.1851335]
["bitfinex","BTCUSD",1761022221894,0.18511662,108040.0,108030.0,0.18513375]
["bitfinex","BTCUSD",1761022222075,0.18511662,108040.0,108020.0,0.31292843]
["bitfinex","BTCUSD",1761022222270,0.18511662,108040.0,108020.0,0.40274744]
["bitfinex","BTCUSD",1761022223281,0.34,108040.0,108030.0,0.18513375]
["bitfinex","BTCUSD",1761022223483,0.00014936,108060.0,108050.0,0.18509949]
["bitfinex","BTCUSD",1761022227584,0.00014936,108060.0,108050.0,0.2749185]
["bitfinex","BTCUSD",1761022230599,0.00014936,108060.0,108050.0,0.77434867]
["bitfinex","BTCUSD",1761022231190,0.00014936,108060.0,108050.0,0.78536826]
["bitfinex","BTCUSD",1761022232170,0.00014936,108060.0,108050.0,0.78636826]
["bitfinex","BTCUSD",1761022236842,0.00014936,108060.0,108050.0,0.32312037]
["bitfinex","BTCUSD",1761022237037,0.00014936,108060.0,108050.0,0.78636826]
["bitfinex","BTCUSD",1761022238211,0.00014936,108060.0,108050.0,0.79636825]
["bitfinex","BTCUSD",1761022238416,0.00014936,108060.0,108050.0,0.33312036]
["bitfinex","BTCUSD",1761022238626,0.00014936,108060.0,108050.0,0.79636825]
["bitfinex","BTCUSD",1761022239457,0.00014936,108060.0,108050.0,0.86430019]
["bitfinex","BTCUSD",1761022240279,0.00014936,108060.0,108050.0,0.79636825]
["bitfinex","BTCUSD",1761022240688,0.00014936,108060.0,108050.0,0.33312036]
["bitfinex","BTCUSD",1761022240892,0.00014936,108060.0,108050.0,0.32312037]
["bitfinex","BTCUSD",1761022241121,0.00014936,108060.0,108050.0,0.44160037]
["bitfinex","BTCUSD",1761022241528,0.00014936,108060.0,108050.0,0.90484826]
["bitfinex","BTCUSD",1761022241922,0.00014936,108060.0,108050.0,0.44160037]
["bitfinex","BTCUSD",1761022242249,0.00014936,108060.0,108050.0,0.90484826]
["bitfinex","BTCUSD",1761022242892,0.00014936,108060.0,108050.0,0.44160037]
["bitfinex","BTCUSD",1761022243105,0.00014936,108060.0,108050.0,0.90484826]
["bitfinex","BTCUSD",1761022247221,0.00014936,108060.0,108050.0,0.44160037]
["bitfinex","BTCUSD",1761022247753,0.00014936,108060.0,108050.0,0.90484826]
["bitfinex","BTCUSD",1761022249608,0.00014936,108060.0,108050.0,0.44160037]
["bitfinex","BTCUSD",1761022249803,0.00014936,108060.0,108050.0,0.90484826]
["bitfinex","BTCUSD",1761022251173,0.00014936,108060.0,108050.0,0.2759185]
["bitfinex","BTCUSD",1761022251350,0.00014936,108060.0,108050.0,0.3943585]
["bitfinex","BTCUSD",1761022252746,0.00014936,108060.0,108050.0,0.3933585]
["bitfinex","BTCUSD",1761022254267,0.00014936,108060.0,108050.0,0.3943585]
["bitfinex","BTCUSD",1761022258487,0.00014936,108060.0,108050.0,0.89382418]
["bitfinex","BTCUSD",1761022260095,0.00014936,108060.0,108050.0,0.43054078]
["bitfinex","BTCUSD",1761022261196,0.18523172,108060.0,108050.0,0.20925901]
["bitfinex","BTCUSD",1761022261412,0.00014936,108060.0,108050.0,0.3943585]
["bitfinex","BTCUSD",1761022269931,0.00014936,108060.0,108050.0,0.20925901]
["bitfinex","BTCUSD",1761022270130,0.00014936,108060.0,108050.0,0.3943585]
["bitfinex","BTCUSD",1761022275757,0.00014936,108060.0,108050.0,0.43054078]
["bitfinex","BTCUSD",1761022276362,0.00014936,108060.0,108050.0,0.43050078]
["bitfinex","BTCUSD",1761022276846,0.49739275,108080.0,108070.0,0.18506523]
["bitfinex","BTCUSD",1761022277051,0.49748486,108080.0,108070.0,0.18506523]
["bitfinex","BTCUSD",1761022277252,0.49748486,108080.0,108060.0,0.1850675]
["bitfinex","BTCUSD",1761022277463,0.49748486,108080.0,108060.0,0.27488651]
["bitfinex","BTCUSD",1761022278061,0.49748486,108080.0,108070.0,0.18506523]
["bitfinex","BTCUSD",1761022280828,0.18514262,108080.0,108070.0,0.18506523]
["bitfinex","BTCUSD",1761022281248,0.18514262,108080.0,108060.0,0.27488651]
["bitfinex","BTCUSD",1761022281458,0.18514262,108080.0,108070.0,0.18506523]
["bitfinex","BTCUSD",1761022282913,0.18514262,108080.0,108060.0,0.18508236]
["bitfinex","BTCUSD",1761022284432,0.18514262,108080.0,108070.0,0.18506523]
["bitfinex","BTCUSD",1761022284640,9.211e-05,108080.0,108070.0,0.18506523]
["bitfinex","BTCUSD",1761022284847,0.02320957,108080.0,108070.0,0.18506523]
["bitfinex","BTCUSD",1761022285051,0.20825768,108080.0,108070.0,0.18506523]
["bitfinex","BTCUSD",1761022285266,0.18514022,108080.0,108070.0,0.18506523]
["bitfinex","BTCUSD",1761022285477,9.211e-05,108080.0,108070.0,0.18506523]
["bitfinex","BTCUSD",1761022285681,0.02320957,108080.0,108070.0,0.18506523]
["bitfinex","BTCUSD",1761022285888,0.20825768,108080.0,108070.0,0.18506523]
["bitfinex","BTCUSD",1761022286117,0.18514022,108080.0,108070.0,0.18506523]
["bitfinex","BTCUSD",1761022287380,0.18514022,108080.0,108060.0,0.18508236]
["bitfinex","BTCUSD",1761022287834,0.18514022,108080.0,108070.0,0.18506523]
["bitfinex","BTCUSD",1761022289755,9.211e-05,108080.0,108070.0,0.18506523]
["bitfinex","BTCUSD",1761022289970,0.02320957,108080.0,108070.0,0.18506523]
["bitfinex","BTCUSD",1761022291090,0.36320957,108080.0,108070.0,0.18506523]
["bitfinex","BTCUSD",1761022291360,9.211e-05,108080.0,108070.0,0.71104217]
["bitfinex","BTCUSD",1761022291576,9.211e-05,108080.0,108070.0,0.80086118]
["bitfinex","BTCUSD",1761022291829,9.211e-05,108080.0,108070.0,0.81158891]
["bitfinex","BTCUSD",1761022293293,9.211e-05,108080.0,108070.0,0.81258891]
["bitfinex","BTCUSD",1761022294117,9.211e-05,108080.0,108070.0,0.40497197]
["bitfinex","BTCUSD",1761022294332,9.211e-05,108080.0,108070.0,0.81358891]
["bitfinex","BTCUSD",1761022294791,9.211e-05,108080.0,108070.0,0.80186118]
["bitfinex","BTCUSD",1761022295017,9.211e-05,108080.0,108070.0,0.39524424]
["bitfinex","BTCUSD",1761022295269,9.211e-05,108080.0,108070.0,0.002]
["bitfinex","BTCUSD",1761022295270,0.18514022,108080.0,108070.0,0.002]
["bitfinex","BTCUSD",1761022295473,0.18514022,108080.0,108070.0,0.02050652]
["bitfinex","BTCUSD",1761022295691,0.18514022,108080.0,108070.0,0.002]
["bitfinex","BTCUSD",1761022295906,0.18514022,108080.0,108070.0,0.001]
["bitfinex","BTCUSD",1761022296145,0.30350022,108080.0,108070.0,0.001]
["bitfinex","BTCUSD",1761022296369,0.30350022,108080.0,108070.0,0.02050652]
["bitfinex","BTCUSD",1761022296778,0.30350022,108080.0,108070.0,0.01950652]
["bitfinex","BTCUSD",1761022296987,0.30350022,108080.0,108070.0,0.01850652]
["bitfinex","BTCUSD",1761022297399,0.30350022,108080.0,108070.0,0.01950652]
["bitfinex","BTCUSD",1761022297604,0.30350022,108080.0,108070.0,0.001]
["bitfinex","BTCUSD",1761022297806,0.52506523,108070.0,108060.0,0.18508058]
["bitfinex","BTCUSD",1761022297958,0.52506523,108070.0,108060.0,0.27489959]
["bitfinex","BTCUSD",1761022298350,0.52506523,108070.0,108060.0,0.18508236]
["bitfinex","BTCUSD",1761022300381,0.52506523,108070.0,108060.0,0.18608236]
["bitfinex","BTCUSD",1761022303595,0.34,108070.0,108060.0,0.18608236]
["bitfinex","BTCUSD",1761022306019,0.33128567,108080.0,108060.0,0.18608236]
["bitfinex","BTCUSD",1761022306262,0.18506523,108070.0,108060.0,0.18608236]
["bitfinex","BTCUSD",1761022308388,0.33128567,108080.0,108060.0,0.18608236]
["bitfinex","BTCUSD",1761022308605,0.33128567,108080.0,108070.0,0.01850652]
["bitfinex","BTCUSD",1761022309904,0.67128567,108080.0,108070.0,0.01850652]
["bitfinex","BTCUSD",1761022314619,0.48623756,108080.0,108070.0,0.01850652]
["bitfinex","BTCUSD",1761022314832,0.67128567,108080.0,108070.0,0.01850652]
["bitfinex","BTCUSD",1761022317966,0.67128567,108080.0,108070.0,0.20357175]
["bitfinex","BTCUSD",1761022318185,0.52514022,108080.0,108070.0,0.18506523]
["bitfinex","BTCUSD",1761022318464,0.64342022,108080.0,108070.0,0.18506523]
["bitfinex","BTCUSD",1761022319285,0.67124513,108080.0,108070.0,0.18506523]
["bitfinex","BTCUSD",1761022320480,0.36791702,108080.0,108070.0,0.27488424]
["bitfinex","BTCUSD",1761022320699,0.36791702,108080.0,108070.0,0.39316424]
["bitfinex","BTCUSD",1761022320900,0.34009211,108080.0,108070.0,0.39316424]
["bitfinex","BTCUSD",1761022321483,0.52514022,108080.0,108070.0,0.39316424]
["bitfinex","BTCUSD",1761022321689,0.34009211,108080.0,108070.0,0.39316424]
["bitfinex","BTCUSD",1761022322326,9.211e-05,108080.0,108070.0,0.39416424]
["bitfinex","BTCUSD",1761022322528,0.34009211,108080.0,108070.0,0.39416424]
["bitfinex","BTCUSD",1761022322746,0.34009211,108080.0,108070.0,0.39516424]
["bitfinex","BTCUSD",1761022322965,0.34009211,108080.0,108070.0,0.39416424]
["bitfinex","BTCUSD",1761022323370,0.34009211,108080.0,108070.0,0.39516424]
["bitfinex","BTCUSD",1761022323566,0.52514022,108080.0,108070.0,0.39516424]
["bitfinex","BTCUSD",1761022324084,0.34009211,108080.0,108070.0,0.39516424]
["bitfinex","BTCUSD",1761022326388,0.31782517,108090.0,108080.0,0.18504811]
["bitfinex","BTCUSD",1761022326668,0.13279257,108090.0,108080.0,0.18504811]
["bitfinex","BTCUSD",1761022326876,0.19425747,108110.0,108090.0,0.18503099]
["bitfinex","BTCUSD",1761022327072,0.19425747,108110.0,108100.0,0.19748286]
["bitfinex","BTCUSD",1761022327073,0.19357243,108110.0,108100.0,0.19748286]
["bitfinex","BTCUSD",1761022327291,0.35639036,108110.0,108100.0,0.18501387]
["bitfinex","BTCUSD",1761022327503,0.34188548,108110.0,108090.0,0.18503099]
["bitfinex","BTCUSD",1761022327709,0.31406751,108110.0,108100.0,0.01380921]
["bitfinex","BTCUSD",1761022328435,0.15688199,108110.0,108100.0,0.19882308]
["bitfinex","BTCUSD",1761022328655,0.03864199,108110.0,108100.0,0.18501387]
["bitfinex","BTCUSD",1761022328854,0.31415367,108110.0,108100.0,0.18501387]
["bitfinex","BTCUSD",1761022330415,0.65415367,108110.0,108100.0,0.18501387]
["bitfinex","BTCUSD",1761022331540,0.53591367,108110.0,108090.0,0.80039166]
["bitfinex","BTCUSD",1761022331744,0.53591367,108110.0,108100.0,0.01850138]
["bitfinex","BTCUSD",1761022332559,0.53591367,108110.0,108100.0,0.20351525]
["bitfinex","BTCUSD",1761022332809,0.53591367,108110.0,108100.0,0.18501387]
["bitfinex","BTCUSD",1761022333260,0.35091691,108110.0,108100.0,0.18501387]
["bitfinex","BTCUSD",1761022333500,0.34,108110.0,108100.0,0.18492072]
["bitfinex","BTCUSD",1761022333698,0.20877685,108130.0,108120.0,0.00999999]
["bitfinex","BTCUSD",1761022333699,0.18496254,108130.0,108120.0,0.00999999]
["bitfinex","BTCUSD",1761022333881,0.18496254,108130.0,108120.0,0.15819999]
["bitfinex","BTCUSD",1761022333882,0.43530784,108130.0,108120.0,0.15819999]
["bitfinex","BTCUSD",1761022334112,0.43530784,108130.0,108120.0,0.17686996]
["bitfinex","BTCUSD",1761022334549,0.42079797,108130.0,108120.0,0.17686996]
["bitfinex","BTCUSD",1761022334979,0.02781642,108130.0,108120.0,0.17686996]
["bitfinex","BTCUSD",1761022335203,0.18596254,108130.0,108120.0,0.20536791]
["bitfinex","BTCUSD",1761022335439,0.3319771,108130.0,108120.0,0.18686995]
["bitfinex","BTCUSD",1761022336080,0.13766692,108130.0,108120.0,0.18686995]
["bitfinex","BTCUSD",1761022336289,0.34574692,108130.0,108120.0,0.18686995]
["bitfinex","BTCUSD",1761022336501,0.32262946,108130.0,108120.0,0.18686995]
["bitfinex","BTCUSD",1761022337169,0.67329971,108130.0,108120.0,0.18686995]
["bitfinex","BTCUSD",1761022338689,0.67329971,108130.0,108120.0,0.16819998]
["bitfinex","BTCUSD",1761022338907,3.67329971,108130.0,108120.0,0.16819998]
["bitfinex","BTCUSD",1761022339605,3.67329971,108130.0,108120.0,0.18669794]
["bitfinex","BTCUSD",1761022339811,3.67329971,108130.0,108120.0,0.16819998]
["bitfinex","BTCUSD",1761022343604,3.67277615,108130.0,108120.0,0.16819998]
["bitfinex","BTCUSD",1761022343809,0.67277615,108130.0,108120.0,0.18686995]
["bitfinex","BTCUSD",1761022344028,0.48781361,108130.0,108120.0,0.18686995]
["bitfinex","BTCUSD",1761022344474,0.67277615,108130.0,108120.0,0.18686995]
["bitfinex","BTCUSD",1761022345565,0.6621059,108130.0,108120.0,0.18686995]
["bitfinex","BTCUSD",1761022348126,3.75192491,108130.0,108120.0,0.16819998]
["bitfinex","BTCUSD",1761022348379,3.75192491,108130.0,108120.0,0.1482]
["bitfinex","BTCUSD",1761022348596,5.60410481,108130.0,108120.0,0.1482]
["bitfinex","BTCUSD",1761022349930,4.39391086,108130.0,108120.0,0.1482]
["bitfinex","BTCUSD",1761022350146,4.39491086,108130.0,108120.0,0.1482]
["bitfinex","BTCUSD",1761022350355,0.6540389,108130.0,108120.0,0.16302]
["bitfinex","BTCUSD",1761022350565,1.51303086,108130.0,108120.0,0.17301999]
["bitfinex","BTCUSD",1761022350983,1.52653993,108130.0,108120.0,0.17301999]
["bitfinex","BTCUSD",1761022351192,4.52653993,108130.0,108120.0,0.16302]
["bitfinex","BTCUSD",1761022351419,4.52753993,108130.0,108120.0,0.17301999]
["bitfinex","BTCUSD",1761022351634,4.52653993,108130.0,108120.0,0.15819999]
["bitfinex","BTCUSD",1761022352077,4.52653993,108130.0,108120.0,0.1482]
["bitfinex","BTCUSD",1761022352523,4.52753993,108130.0,108120.0,0.1482]
["bitfinex","BTCUSD",1761022353169,4.52853993,108130.0,108120.0,0.1482]
["bitfinex","BTCUSD",1761022353379,5.63984787,108130.0,108120.0,0.1482]
["bitfinex","BTCUSD",1761022354665,4.52853993,108130.0,108120.0,0.1482]
["bitfinex","BTCUSD",1761022355299,4.54304828,108130.0,108120.0,0.1482]
["bitfinex","BTCUSD",1761022356876,5.65435622,108130.0,108120.0,0.1482]
["bitfinex","BTCUSD",1761022357086,4.26586872,108110.0,108100.0,0.15709999]
["bitfinex","BTCUSD",1761022357290,4.47380773,108110.0,108100.0,0.15709999]
["bitfinex","BTCUSD",1761022357899,4.50162939,108110.0,108100.0,0.15709999]
["bitfinex","BTCUSD",1761022358741,4.50162939,108110.0,108100.0,0.00999999]
["bitfinex","BTCUSD",1761022360095,4.50162939,108110.0,108090.0,0.00999999]
["bitfinex","BTCUSD",1761022360096,3.18502872,108100.0,108090.0,0.00999999]
["bitfinex","BTCUSD",1761022360299,4.35571969,108100.0,108090.0,0.01009208]
["bitfinex","BTCUSD",1761022360751,4.38354354,108100.0,108090.0,0.01009208]
["bitfinex","BTCUSD",1761022361367,4.39805505,108100.0,108090.0,0.01009208]
["bitfinex","BTCUSD",1761022361566,4.38354354,108100.0,108090.0,0.01009208]
["bitfinex","BTCUSD",1761022363488,1.38354354,108100.0,108090.0,0.01009208]
["bitfinex","BTCUSD",1761022363710,0.73825983,108100.0,108090.0,0.21748748]
["bitfinex","BTCUSD",1761022363991,1.0413537,108100.0,108090.0,0.03245649]
["bitfinex","BTCUSD",1761022364204,0.67091772,108100.0,108090.0,0.03245649]
["bitfinex","BTCUSD",1761022364414,1.41178968,108100.0,108090.0,0.03245649]
["bitfinex","BTCUSD",1761022369021,1.22677581,108100.0,108090.0,0.03245649]
["bitfinex","BTCUSD",1761022369230,1.41178968,108100.0,108090.0,0.03245649]
["bitfinex","BTCUSD",1761022371358,5.61291663,108100.0,108090.0,0.14829209]
["bitfinex","BTCUSD",1761022371608,4.50160869,108100.0,108090.0,0.14829209]
["bitfinex","BTCUSD",1761022374218,5.61291663,108100.0,108090.0,0.14829209]
["bitfinex","BTCUSD",1761022374628,4.50160869,108100.0,108090.0,0.14829209]
["bitfinex","BTCUSD",1761022374828,1.50160869,108100.0,108090.0,0.15829208]
["bitfinex","BTCUSD",1761022375023,1.50160869,108100.0,108090.0,0.19547579]
["bitfinex","BTCUSD",1761022375242,1.50160869,108100.0,108090.0,0.15829208]
["bitfinex","BTCUSD",1761022377273,1.50160869,108100.0,108090.0,0.14829209]
["bitfinex","BTCUSD",1761022377274,5.61291663,108100.0,108090.0,0.14829209]
["bitfinex","BTCUSD",1761022377744,4.50160869,108100.0,108090.0,0.14829209]
["bitfinex","BTCUSD",1761022377953,5.61291663,108100.0,108090.0,0.14829209]
["bitfinex","BTCUSD",1761022378276,5.62742828,108100.0,108090.0,0.14829209]
["bitfinex","BTCUSD",1761022380284,5.62742828,108100.0,108090.0,0.1651213]
["bitfinex","BTCUSD",1761022380496,4.51612034,108100.0,108090.0,0.1651213]
["bitfinex","BTCUSD",1761022380704,5.62742828,108100.0,108090.0,0.1651213]
["bitfinex","BTCUSD",1761022381123,5.62742828,108100.0,108090.0,0.14829209]
["bitfinex","BTCUSD",1761022383929,5.62842828,108100.0,108090.0,0.14829209]
["bitfinex","BTCUSD",1761022384765,5.62942828,108100.0,108090.0,0.14829209]
["bitfinex","BTCUSD",1761022387207,7.50687729,108100.0,108090.0,9.209e-05]
["bitfinex","BTCUSD",1761022387426,7.65792584,108100.0,108090.0,9.209e-05]
["bitfinex","BTCUSD",1761022387859,3.52508236,108060.0,108050.0,0.00999999]
["bitfinex","BTCUSD",1761022388067,5.58512127,108060.0,108050.0,0.0100921]
["bitfinex","BTCUSD",1761022388495,5.61039038,108060.0,108050.0,9.211e-05]
["bitfinex","BTCUSD",1761022388712,5.64341988,108060.0,108050.0,9.211e-05]
["bitfinex","BTCUSD",1761022389145,5.64341988,108060.0,108050.0,0.00109211]
["bitfinex","BTCUSD",1761022390130,5.64341988,108060.0,108050.0,0.00209211]
["bitfinex","BTCUSD",1761022390400,5.61815077,108060.0,108050.0,0.00109211]
["bitfinex","BTCUSD",1761022390588,5.61815077,108060.0,108050.0,9.211e-05]
["bitfinex","BTCUSD",1761022390792,5.62121432,108060.0,108050.0,9.211e-05]
["bitfinex","BTCUSD",1761022391024,5.62221432,108060.0,108050.0,9.211e-05]
["bitfinex","BTCUSD",1761022391353,4.96915134,108060.0,108050.0,9.211e-05]
["bitfinex","BTCUSD",1761022394361,4.98366755,108060.0,108050.0,9.211e-05]
["bitfinex","BTCUSD",1761022394590,5.38889975,108060.0,108050.0,9.211e-05]
["bitfinex","BTCUSD",1761022396177,3.76797095,108060.0,108050.0,9.211e-05]
["bitfinex","BTCUSD",1761022396393,4.98366755,108060.0,108050.0,9.211e-05]
["bitfinex","BTCUSD",1761022398395,4.998185,108060.0,108050.0,9.211e-05]
["bitfinex","BTCUSD",1761022401254,5.4034172,108060.0,108050.0,9.211e-05]
["bitfinex","BTCUSD",1761022402608,4.998185,108060.0,108050.0,9.211e-05]
["bitfinex","BTCUSD",1761022402828,5.4034172,108060.0,108050.0,9.211e-05]
["bitfinex","BTCUSD",1761022403047,6.25006388,108060.0,108050.0,9.211e-05]
["bitfinex","BTCUSD",1761022403255,6.27265533,108060.0,108050.0,9.211e-05]
["bitfinex","BTCUSD",1761022403901,6.27165533,108060.0,108050.0,9.211e-05]
["bitfinex","BTCUSD",1761022404133,6.27065533,108060.0,108050.0,9.211e-05]
["bitfinex","BTCUSD",1761022404352,6.29764742,108060.0,108050.0,9.211e-05]
["bitfinex","BTCUSD",1761022404557,6.27265533,108060.0,108050.0,9.211e-05]
["bitfinex","BTCUSD",1761022404760,6.23554767,108060.0,108050.0,9.211e-05]
["bitfinex","BTCUSD",1761022405225,6.32536668,108060.0,108050.0,9.211e-05]
["bitfinex","BTCUSD",1761022405443,6.23554767,108060.0,108050.0,9.211e-05]
["bitfinex","BTCUSD",1761022407234,4.46039659,108060.0,108050.0,9.211e-05]
["bitfinex","BTCUSD",1761022407441,4.98362879,108060.0,108050.0,9.211e-05]
["bitfinex","BTCUSD",1761022407640,5.01981107,108060.0,108050.0,9.211e-05]
["bitfinex","BTCUSD",1761022408471,5.42504327,108060.0,108050.0,9.211e-05]
["bitfinex","BTCUSD",1761022412710,3.80411447,108060.0,108050.0,9.211e-05]
["bitfinex","BTCUSD",1761022412910,5.01981107,108060.0,108050.0,9.211e-05]
["bitfinex","BTCUSD",1761022413158,4.98362879,108060.0,108050.0,9.211e-05]
["bitfinex","BTCUSD",1761022413363,4.52562879,108060.0,108050.0,9.211e-05]
["bitfinex","BTCUSD",1761022413517,4.62911134,108060.0,108050.0,9.211e-05]
["bitfinex","BTCUSD",1761022413714,4.96911134,108060.0,108050.0,9.211e-05]
["bitfinex","BTCUSD",1761022414323,4.96811134,108060.0,108050.0,9.211e-05]
["bitfinex","BTCUSD",1761022414834,4.96911134,108060.0,108050.0,9.211e-05]
["bitfinex","BTCUSD",1761022415419,3.75341474,108060.0,108050.0,9.211e-05]
["bitfinex","BTCUSD",1761022415620,4.96811134,108060.0,108050.0,9.211e-05]
["bitfinex","BTCUSD",1761022415982,3.29541474,108060.0,108050.0,9.211e-05]
["bitfinex","BTCUSD",1761022416101,0.81864694,108060.0,108050.0,0.02009209]
["bitfinex","BTCUSD",1761022416305,1.15864694,108060.0,108050.0,0.05543294]
["bitfinex","BTCUSD",1761022416567,0.68213357,108060.0,108050.0,0.24053243]
["bitfinex","BTCUSD",1761022416778,1.14013357,108060.0,108050.0,0.05543294]
["bitfinex","BTCUSD",1761022416915,0.79913357,108060.0,108050.0,0.05543294]
["bitfinex","BTCUSD",1761022417124,1.13813357,108060.0,108050.0,0.05543294]
["bitfinex","BTCUSD",1761022417731,1.94859797,108060.0,108050.0,0.05543294]
["bitfinex","BTCUSD",1761022418130,4.94859797,108060.0,108050.0,9.211e-05]
["bitfinex","BTCUSD",1761022418335,4.94859797,108060.0,108050.0,0.0100921]
["bitfinex","BTCUSD",1761022418702,4.94859797,108060.0,108050.0,0.02009209]
["bitfinex","BTCUSD",1761022419011,4.13813824,108060.0,108050.0,0.0100921]
["bitfinex","BTCUSD",1761022419215,4.43564146,108060.0,108050.0,0.0100921]
["bitfinex","BTCUSD",1761022419419,4.43564146,108060.0,108050.0,0.04061294]
["bitfinex","BTCUSD",1761022419622,4.43764146,108060.0,108050.0,0.04061294]
["bitfinex","BTCUSD",1761022419947,4.43664146,108060.0,108050.0,0.04061294]
["bitfinex","BTCUSD",1761022420172,4.43564146,108060.0,108050.0,0.04061294]
["bitfinex","BTCUSD",1761022420602,4.43564146,108060.0,108050.0,0.0100921]
["bitfinex","BTCUSD",1761022421206,4.43564146,108060.0,108050.0,0.02009209]
["bitfinex","BTCUSD",1761022421841,4.45015881,108060.0,108050.0,9.211e-05]
["bitfinex","BTCUSD",1761022422045,4.45015881,108060.0,108050.0,0.02009209]
["bitfinex","BTCUSD",1761022422910,4.47799417,108060.0,108050.0,0.02009209]
["bitfinex","BTCUSD",1761022423320,4.47799417,108060.0,108050.0,0.04061276]
["bitfinex","BTCUSD",1761022423772,4.35999417,108060.0,108050.0,0.03061277]
["bitfinex","BTCUSD",1761022423972,0.22229636,108060.0,108050.0,0.22571225]
["bitfinex","BTCUSD",1761022424151,0.13247735,108060.0,108050.0,0.22571225]
["bitfinex","BTCUSD",1761022424586,0.35451735,108060.0,108050.0,0.22571225]
["bitfinex","BTCUSD",1761022425312,0.34,108060.0,108050.0,0.22571225]
["bitfinex","BTCUSD",1761022425914,0.34,108060.0,108050.0,0.22671225]
["bitfinex","BTCUSD",1761022426640,0.30298551,108070.0,108050.0,0.21671226]
["bitfinex","BTCUSD",1761022426782,0.02311746,108060.0,108050.0,0.22671225]
["bitfinex","BTCUSD",1761022428259,1.0340997,108070.0,108060.0,0.18508236]
["bitfinex","BTCUSD",1761022428501,1.0340997,108070.0,108060.0,0.23626181]
["bitfinex","BTCUSD",1761022428722,0.9104791,108070.0,108060.0,0.23626181]
["bitfinex","BTCUSD",1761022428931,0.08981901,108070.0,108060.0,0.22626182]
["bitfinex","BTCUSD",1761022429099,0.08981901,108070.0,108060.0,0.23626181]
["bitfinex","BTCUSD",1761022429308,0.27488424,108070.0,108060.0,0.23626181]
["bitfinex","BTCUSD",1761022429513,0.08981901,108070.0,108060.0,0.2362618]
["bitfinex","BTCUSD",1761022429906,0.27488424,108070.0,108060.0,0.2362618]
["bitfinex","BTCUSD",1761022430423,0.08981901,108070.0,108060.0,0.2362618]
["bitfinex","BTCUSD",1761022431209,0.7925591,108070.0,108060.0,0.2362618]
["bitfinex","BTCUSD",1761022431615,1.1325591,108070.0,108060.0,0.2362618]
["bitfinex","BTCUSD",1761022431855,1.1325591,108070.0,108060.0,0.22626181]
["bitfinex","BTCUSD",1761022432055,1.1325591,108070.0,108060.0,0.2362618]
["bitfinex","BTCUSD",1761022432262,1.31762433,108070.0,108060.0,0.22626181]
["bitfinex","BTCUSD",1761022432501,1.31762433,108070.0,108060.0,0.01999998]
["bitfinex","BTCUSD",1761022432734,3.52508236,108060.0,108040.0,0.00986523]
["bitfinex","BTCUSD",1761022432945,3.73282137,108060.0,108050.0,0.01986522]
["bitfinex","BTCUSD",1761022433153,0.42981901,108060.0,108050.0,0.20496471]
["bitfinex","BTCUSD",1761022433360,0.34,108060.0,108050.0,0.24398776]
["bitfinex","BTCUSD",1761022433991,0.11892,108070.0,108050.0,0.24398776]
["bitfinex","BTCUSD",1761022433992,0.001,108070.0,108060.0,0.20494758]
["bitfinex","BTCUSD",1761022434205,0.341,108070.0,108060.0,0.20494758]
["bitfinex","BTCUSD",1761022434636,4.22880532,108070.0,108060.0,0.00986523]
["bitfinex","BTCUSD",1761022434838,3.34,108060.0,108050.0,0.23412253]
["bitfinex","BTCUSD",1761022435068,1.04274009,108060.0,108050.0,0.24398776]
["bitfinex","BTCUSD",1761022435282,0.34,108060.0,108050.0,0.24398776]
["bitfinex","BTCUSD",1761022435925,0.34,108060.0,108050.0,0.23398777]
["bitfinex","BTCUSD",1761022436304,0.34,108060.0,108050.0,0.24398776]
["bitfinex","BTCUSD",1761022436494,0.34,108060.0,108050.0,0.23398777]
["bitfinex","BTCUSD",1761022436690,1.04274009,108060.0,108050.0,0.23398777]
["bitfinex","BTCUSD",1761022437081,0.34,108060.0,108050.0,0.23398777]
["bitfinex","BTCUSD",1761022437285,0.52508236,108060.0,108050.0,0.23398777]
["bitfinex","BTCUSD",1761022437604,0.34,108060.0,108050.0,0.24398776]
["bitfinex","BTCUSD",1761022439296,0.34,108060.0,108050.0,0.24498776]
["bitfinex","BTCUSD",1761022440823,0.34,108060.0,108050.0,0.20596471]
["bitfinex","BTCUSD",1761022441037,1.04274009,108060.0,108050.0,0.31384472]
["bitfinex","BTCUSD",1761022441489,0.34,108060.0,108050.0,0.31384472]
["bitfinex","BTCUSD",1761022441698,0.34,108060.0,108050.0,0.32284471]
["bitfinex","BTCUSD",1761022442770,0.34,108060.0,108050.0,0.19509948]
["bitfinex","BTCUSD",1761022442997,1.22782245,108060.0,108050.0,0.36642505]
["bitfinex","BTCUSD",1761022443420,1.22782245,108060.0,108050.0,0.35542506]
["bitfinex","BTCUSD",1761022443643,0.52509949,108050.0,108040.0,0.00014936]
["bitfinex","BTCUSD",1761022443863,1.22783958,108050.0,108040.0,0.01001459]
["bitfinex","BTCUSD",1761022444117,0.52509949,108050.0,108040.0,0.2051312]
["bitfinex","BTCUSD",1761022444326,0.52509949,108050.0,108040.0,0.01001459]
["bitfinex","BTCUSD",1761022444532,1.22783958,108050.0,108040.0,0.01001459]
["bitfinex","BTCUSD",1761022444954,1.22783958,108050.0,108040.0,0.02001458]
["bitfinex","BTCUSD",1761022445165,1.22783958,108050.0,108040.0,0.2051312]
["bitfinex","BTCUSD",1761022445371,0.34,108050.0,108040.0,0.2051312]
["bitfinex","BTCUSD",1761022446001,0.34,108050.0,108040.0,0.19513121]
["bitfinex","BTCUSD",1761022446214,0.34,108050.0,108040.0,0.02001458]
["bitfinex","BTCUSD",1761022446215,0.52509949,108050.0,108040.0,0.02001458]
["bitfinex","BTCUSD",1761022446417,0.52509949,108050.0,108040.0,0.22743386]
["bitfinex","BTCUSD",1761022446651,0.52509949,108050.0,108040.0,0.05231723]
["bitfinex","BTCUSD",1761022447071,1.22783958,108050.0,108040.0,0.05231723]
["bitfinex","BTCUSD",1761022447278,1.22783958,108050.0,108040.0,0.23743385]
["bitfinex","BTCUSD",1761022447497,1.31765859,108050.0,108040.0,0.05231723]
["bitfinex","BTCUSD",1761022447702,1.31765859,108050.0,108040.0,0.23743385]
["bitfinex","BTCUSD",1761022448663,1.1325591,108050.0,108040.0,0.23743385]
["bitfinex","BTCUSD",1761022448865,1.31765859,108050.0,108040.0,0.23743385]
["bitfinex","BTCUSD",1761022449218,0.6149185,108050.0,108040.0,0.23743385]
["bitfinex","BTCUSD",1761022449745,0.6149185,108050.0,108040.0,0.05231723]
["bitfinex","BTCUSD",1761022450302,0.2749185,108050.0,108040.0,0.05231723]
["bitfinex","BTCUSD",1761022450617,0.97765859,108050.0,108040.0,0.23743385]
["bitfinex","BTCUSD",1761022450827,0.88789819,108050.0,108040.0,0.23743385]
["bitfinex","BTCUSD",1761022451183,0.67128675,108050.0,108040.0,0.23743385]
["bitfinex","BTCUSD",1761022451572,0.67128675,108050.0,108040.0,0.05231723]
["bitfinex","BTCUSD",1761022452016,0.67128675,108050.0,108040.0,0.04231724]
["bitfinex","BTCUSD",1761022452250,0.67128675,108050.0,108040.0,0.05231723]
["bitfinex","BTCUSD",1761022452661,0.76110576,108050.0,108040.0,0.02001458]
["bitfinex","BTCUSD",1761022452839,3.76110576,108050.0,108040.0,0.01001459]
["bitfinex","BTCUSD",1761022453923,3.76110576,108050.0,108040.0,0.02001458]
["bitfinex","BTCUSD",1761022454122,3.76110576,108050.0,108040.0,0.01001459]
["bitfinex","BTCUSD",1761022454576,3.78894365,108050.0,108040.0,0.01001459]
["bitfinex","BTCUSD",1761022454975,4.12894365,108050.0,108040.0,0.01001459]
["bitfinex","BTCUSD",1761022456055,4.12894365,108050.0,108040.0,0.02001458]
["bitfinex","BTCUSD",1761022456803,4.12894365,108050.0,108040.0,0.01001459]
["bitfinex","BTCUSD",1761022457014,4.12894365,108050.0,108040.0,0.02001458]
["bitfinex","BTCUSD",1761022457216,4.12894365,108050.0,108040.0,0.01001459]
["bitfinex","BTCUSD",1761022457362,4.12894365,108050.0,108040.0,0.02001458]
["bitfinex","BTCUSD",1761022458411,4.12894365,108050.0,108040.0,0.01001459]
["bitfinex","BTCUSD",1761022458656,4.12894365,108050.0,108040.0,0.02001458]
["bitfinex","BTCUSD",1761022458857,4.12894365,108050.0,108040.0,0.01001459]
["bitfinex","BTCUSD",1761022459004,4.12894365,108050.0,108040.0,0.02001458]
["bitfinex","BTCUSD",1761022459220,4.12894365,108050.0,108040.0,0.01001459]
["bitfinex","BTCUSD",1761022459445,4.12894365,108050.0,108040.0,0.00014936]
["bitfinex","BTCUSD",1761022461522,4.13094365,108050.0,108040.0,0.00014936]
["bitfinex","BTCUSD",1761022466911,4.14546404,108050.0,108040.0,0.00014936]
["bitfinex","BTCUSD",1761022467264,4.13094365,108050.0,108040.0,0.00014936]
["bitfinex","BTCUSD",1761022470222,4.14546395,108050.0,108040.0,0.00014936]
["bitfinex","BTCUSD",1761022474302,3.65927669,108050.0,108040.0,0.00014936]
["bitfinex","BTCUSD",1761022474483,4.14546395,108050.0,108040.0,0.00014936]
["bitfinex","BTCUSD",1761022474750,4.14566468,108050.0,108040.0,0.00014936]
["bitfinex","BTCUSD",1761022475075,4.40117769,108050.0,108040.0,0.00014936]
["bitfinex","BTCUSD",1761022475471,3.31927669,108050.0,108040.0,0.00014936]
["bitfinex","BTCUSD",1761022475715,1.1511798,108050.0,108040.0,0.01001459]
["bitfinex","BTCUSD",1761022475915,1.4911798,108050.0,108040.0,0.01001459]
["bitfinex","BTCUSD",1761022476097,1.4766595,108050.0,108040.0,0.03052937]
["bitfinex","BTCUSD",1761022476429,0.7347585,108050.0,108040.0,0.03052937]
["bitfinex","BTCUSD",1761022476727,1.4766595,108050.0,108040.0,0.03025652]
["bitfinex","BTCUSD",1761022477158,1.4756595,108050.0,108040.0,0.03025652]
["bitfinex","BTCUSD",1761022477927,1.4746595,108050.0,108040.0,0.03025652]
["bitfinex","BTCUSD",1761022478091,4.4746595,108050.0,108040.0,0.03025652]
["bitfinex","BTCUSD",1761022478291,4.4746595,108050.0,108040.0,0.00974174]
["bitfinex","BTCUSD",1761022478497,4.48917842,108050.0,108040.0,0.00974174]
["bitfinex","BTCUSD",1761022478708,4.4890176,108050.0,108040.0,0.00974174]
["bitfinex","BTCUSD",1761022479103,4.23355782,108050.0,108040.0,0.00974174]
["bitfinex","BTCUSD",1761022480265,0.52511662,108040.0,108030.0,0.00999999]
["bitfinex","BTCUSD",1761022480467,0.18513375,108030.0,108020.0,0.1482]
["bitfinex","BTCUSD",1761022480613,0.67141415,108030.0,108020.0,0.20400422]
["bitfinex","BTCUSD",1761022480814,0.67141415,108030.0,108020.0,0.21400421]
["bitfinex","BTCUSD",1761022481054,0.67141415,108030.0,108020.0,0.3991551]
["bitfinex","BTCUSD",1761022481831,0.76123316,108030.0,108020.0,0.15794174]
["bitfinex","BTCUSD",1761022482048,0.87903316,108030.0,108020.0,0.15794174]
["bitfinex","BTCUSD",1761022482244,0.87903316,108030.0,108020.0,0.16794173]
["bitfinex","BTCUSD",1761022482491,0.87903316,108030.0,108020.0,0.15794174]
["bitfinex","BTCUSD",1761022482870,0.89552596,108030.0,108020.0,0.15794174]
["bitfinex","BTCUSD",1761022483056,0.89552596,108030.0,108020.0,0.16794173]
["bitfinex","BTCUSD",1761022484723,0.89552596,108030.0,108020.0,0.01974173]
["bitfinex","BTCUSD",1761022484897,0.18515089,108020.0,108010.0,0.00994174]
["bitfinex","BTCUSD",1761022485099,0.7612503,108020.0,108010.0,0.00994174]
["bitfinex","BTCUSD",1761022485700,0.7612503,108020.0,108010.0,0.01994173]
["bitfinex","BTCUSD",1761022486109,0.7612503,108020.0,108010.0,0.02094173]
["bitfinex","BTCUSD",1761022488430,0.7612503,108020.0,108010.0,0.01094174]
["bitfinex","BTCUSD",1761022488640,0.7612503,108020.0,108010.0,0.02094173]
["bitfinex","BTCUSD",1761022488838,1.1012503,108020.0,108010.0,0.01094174]
["bitfinex","BTCUSD",1761022489036,1.1012503,108020.0,108010.0,0.02094173]
["bitfinex","BTCUSD",1761022489875,1.1012503,108020.0,108010.0,0.01094174]
["bitfinex","BTCUSD",1761022490073,1.1012503,108020.0,108010.0,0.02094173]
["bitfinex","BTCUSD",1761022490880,1.1012503,108020.0,108010.0,0.11076074]
["bitfinex","BTCUSD",1761022491506,1.1012503,108020.0,108010.0,0.02094173]
["bitfinex","BTCUSD",1761022492891,1.1012503,108020.0,108010.0,0.20610976]
["bitfinex","BTCUSD",1761022493111,1.2190503,108020.0,108010.0,0.20610976]
["bitfinex","BTCUSD",1761022493549,0.54761901,108020.0,108010.0,0.20610976]
["bitfinex","BTCUSD",1761022493765,0.34,108020.0,108010.0,0.19610977]
["bitfinex","BTCUSD",1761022493971,0.34,108020.0,108010.0,0.29592877]
["bitfinex","BTCUSD",1761022494180,0.8262804,108020.0,108010.0,0.29592877]
["bitfinex","BTCUSD",1761022494594,0.52515089,108020.0,108010.0,0.29592877]
["bitfinex","BTCUSD",1761022494804,1.01143129,108020.0,108010.0,0.29592877]
["bitfinex","BTCUSD",1761022495219,0.52515089,108020.0,108010.0,0.29592877]
["bitfinex","BTCUSD",1761022495407,1.01143129,108020.0,108010.0,0.29592877]
["bitfinex","BTCUSD",1761022495802,1.01143129,108020.0,108010.0,0.44412877]
["bitfinex","BTCUSD",1761022496157,0.52515089,108020.0,108010.0,0.44412877]
["bitfinex","BTCUSD",1761022496573,0.52515089,108020.0,108010.0,0.35430976]
["bitfinex","BTCUSD",1761022497953,1.1012503,108020.0,108010.0,0.16914173]
["bitfinex","BTCUSD",1761022498519,1.1012503,108020.0,108010.0,0.15914174]
["bitfinex","BTCUSD",1761022498724,1.10147697,108020.0,108010.0,0.16914173]
["bitfinex","BTCUSD",1761022499708,1.35702886,108020.0,108010.0,0.25896074]
["bitfinex","BTCUSD",1761022499834,1.35702886,108020.0,108010.0,0.15914174]
["bitfinex","BTCUSD",1761022500044,1.35702886,108020.0,108010.0,0.16914173]
["bitfinex","BTCUSD",1761022500660,4.35702886,108020.0,108010.0,0.15914174]
["bitfinex","BTCUSD",1761022500865,4.35702886,108020.0,108010.0,0.16914173]
["bitfinex","BTCUSD",1761022501059,1.35702886,108020.0,108010.0,0.16914173]
["bitfinex","BTCUSD",1761022501376,1.35702886,108020.0,108010.0,0.24896075]
["bitfinex","BTCUSD",1761022501760,4.35702886,108020.0,108010.0,0.15914174]
["bitfinex","BTCUSD",1761022502111,4.35702886,108020.0,108010.0,0.15814174]
["bitfinex","BTCUSD",1761022502549,4.35702886,108020.0,108010.0,0.16814174]
["bitfinex","BTCUSD",1761022502746,5.4701173,108020.0,108010.0,0.01994174]
["bitfinex","BTCUSD",1761022502952,7.41508371,108020.0,108010.0,0.0102]
["bitfinex","BTCUSD",1761022503072,7.46820393,108020.0,108010.0,0.0102]
["bitfinex","BTCUSD",1761022503291,5.58778742,108020.0,108010.0,0.0102]
["bitfinex","BTCUSD",1761022503499,5.53415069,108020.0,108010.0,1e-08]
["bitfinex","BTCUSD",1761022503730,7.38929809,108020.0,108010.0,1e-08]
["bitfinex","BTCUSD",1761022504172,7.4145672,108020.0,108010.0,1e-08]
["bitfinex","BTCUSD",1761022504373,7.4155672,108020.0,108010.0,1e-08]
["bitfinex","BTCUSD",1761022504819,5.53615069,108020.0,108010.0,1e-08]
["bitfinex","BTCUSD",1761022505395,5.55067429,108020.0,108010.0,1e-08]
["bitfinex","BTCUSD",1761022506743,7.4956407,108020.0,108010.0,1e-08]
["bitfinex","BTCUSD",1761022507179,7.27164511,108010.0,108000.0,9.15130274]
["bitfinex","BTCUSD",1761022507382,5.62407672,108010.0,108000.0,9.15130274]
["bitfinex","BTCUSD",1761022507531,5.64934583,108010.0,108000.0,9.15130274]
["bitfinex","BTCUSD",1761022508367,5.74016484,108010.0,108000.0,9.15130274]
["bitfinex","BTCUSD",1761022508574,7.63588453,108010.0,108000.0,9.15130274]
["bitfinex","BTCUSD",1761022508799,7.63588453,108010.0,108000.0,8.61409957]
["bitfinex","BTCUSD",1761022509001,7.63614278,108010.0,108000.0,8.61409957]
["bitfinex","BTCUSD",1761022510051,7.63414278,108010.0,108000.0,8.61409957]
["bitfinex","BTCUSD",1761022510257,7.63514278,108010.0,108000.0,8.61409957]
["bitfinex","BTCUSD",1761022510554,7.63614278,108010.0,108000.0,8.0860085]
["bitfinex","BTCUSD",1761022510788,7.58582641,108010.0,108000.0,8.0860085]
["bitfinex","BTCUSD",1761022511162,7.61109552,108010.0,108000.0,8.0860085]
["bitfinex","BTCUSD",1761022511365,7.63614278,108010.0,108000.0,8.0860085]
["bitfinex","BTCUSD",1761022512112,7.61109552,108010.0,108000.0,8.0860085]
["bitfinex","BTCUSD",1761022512344,7.61109552,108010.0,108000.0,7.66132874]
["bitfinex","BTCUSD",1761022512532,7.61109552,108010.0,108000.0,6.7604332]
["bitfinex","BTCUSD",1761022512743,7.61590332,108010.0,108000.0,6.40937994]
["bitfinex","BTCUSD",1761022512945,7.61590332,108010.0,108000.0,6.3815434]
["bitfinex","BTCUSD",1761022513149,3.90080072,108010.0,108000.0,6.35370686]
["bitfinex","BTCUSD",1761022513306,6.33647102,108010.0,108000.0,5.9489777]
["bitfinex","BTCUSD",1761022513642,6.33547102,108010.0,108000.0,5.6310691]
["bitfinex","BTCUSD",1761022513842,6.33447102,108010.0,108000.0,5.47052032]
["bitfinex","BTCUSD",1761022514060,6.36151828,108010.0,108000.0,5.27969861]
["bitfinex","BTCUSD",1761022514368,6.36351828,108010.0,108000.0,5.13216823]
["bitfinex","BTCUSD",1761022514558,6.36351828,108010.0,108000.0,5.10433169]
["bitfinex","BTCUSD",1761022514688,6.39138118,108010.0,108000.0,5.07649515]
["bitfinex","BTCUSD",1761022515046,6.39138118,108010.0,108000.0,5.02082207]
["bitfinex","BTCUSD",1761022515258,6.39138118,108010.0,108000.0,4.99298553]
["bitfinex","BTCUSD",1761022515426,6.39138118,108010.0,108000.0,4.96514899]
["bitfinex","BTCUSD",1761022515637,6.39138118,108010.0,108000.0,4.93731245]
["bitfinex","BTCUSD",1761022515843,6.39138118,108010.0,108000.0,4.90947591]
["bitfinex","BTCUSD",1761022516049,6.39138118,108010.0,108000.0,4.88163937]
["bitfinex","BTCUSD",1761022516811,6.30156217,108010.0,108000.0,3.49013137]
["bitfinex","BTCUSD",1761022516924,6.40939759,108010.0,108000.0,3.26600644]
["bitfinex","BTCUSD",1761022517134,6.42974201,108010.0,108000.0,3.17184148]
["bitfinex","BTCUSD",1761022517359,6.42974201,108010.0,108000.0,2.81717148]
["bitfinex","BTCUSD",1761022517564,6.42974201,108010.0,108000.0,2.68979209]
["bitfinex","BTCUSD",1761022517771,6.42974201,108010.0,108000.0,1.99913774]
["bitfinex","BTCUSD",1761022517986,6.42574201,108010.0,108000.0,1.88113771]
["bitfinex","BTCUSD",1761022518205,6.42874201,108010.0,108000.0,1.19572314]
["bitfinex","BTCUSD",1761022518437,6.42874201,108010.0,107910.0,0.21390812]
["bitfinex","BTCUSD",1761022518438,0.34,107930.0,107910.0,0.21390812]
["bitfinex","BTCUSD",1761022518665,4.05575566,107930.0,107920.0,0.2043066]
["bitfinex","BTCUSD",1761022519121,4.28346785,107930.0,107920.0,0.2043066]
["bitfinex","BTCUSD",1761022519560,4.27846785,107930.0,107920.0,0.2043066]
["bitfinex","BTCUSD",1761022520534,4.29714464,107930.0,107920.0,0.2043066]
["bitfinex","BTCUSD",1761022520736,4.29744633,107930.0,107920.0,0.2043066]
["bitfinex","BTCUSD",1761022520939,4.29644633,107930.0,107920.0,0.2043066]
["bitfinex","BTCUSD",1761022521168,4.59485244,107930.0,107920.0,0.2043066]
["bitfinex","BTCUSD",1761022521571,4.59585244,107930.0,107920.0,0.2043066]
["bitfinex","BTCUSD",1761022521921,3.7058943,107930.0,107920.0,0.2043066]
["bitfinex","BTCUSD",1761022522131,3.2676695,107930.0,107920.0,0.21430659]
["bitfinex","BTCUSD",1761022522338,3.3844695,107930.0,107920.0,0.21430659]
["bitfinex","BTCUSD",1761022522542,3.3844695,107930.0,107920.0,0.2043066]
["bitfinex","BTCUSD",1761022522749,3.7244695,107930.0,107920.0,0.21430659]
["bitfinex","BTCUSD",1761022522954,3.6056695,107930.0,107920.0,0.25712806]
["bitfinex","BTCUSD",1761022523150,3.7234695,107930.0,107920.0,0.25712806]
["bitfinex","BTCUSD",1761022523695,3.7244695,107930.0,107920.0,0.21430659]
["bitfinex","BTCUSD",1761022523896,3.7244695,107930.0,107920.0,0.2043066]
["bitfinex","BTCUSD",1761022524100,3.7244695,107930.0,107920.0,0.21430659]
["bitfinex","BTCUSD",1761022524520,3.7244695,107930.0,107920.0,0.2043066]
["bitfinex","BTCUSD",1761022524721,3.6066695,107930.0,107920.0,0.39962905]
["bitfinex","BTCUSD",1761022524952,0.57979653,107930.0,107920.0,0.4991898]
["bitfinex","BTCUSD",1761022525129,0.56526133,107930.0,107920.0,0.4991898]
["bitfinex","BTCUSD",1761022525726,0.56526133,107930.0,107920.0,0.40937079]
["bitfinex","BTCUSD",1761022526223,0.5507274,107930.0,107920.0,0.40937079]
["bitfinex","BTCUSD",1761022528251,0.56526055,107930.0,107920.0,0.40937079]
["bitfinex","BTCUSD",1761022531005,0.13544154,107930.0,107920.0,1.11356679]
["bitfinex","BTCUSD",1761022531214,0.13544154,107930.0,107920.0,1.23956808]
["bitfinex","BTCUSD",1761022531215,0.1042316,107930.0,107920.0,1.23956808]
["bitfinex","BTCUSD",1761022531431,0.1042316,107930.0,107920.0,1.32938709]
["bitfinex","BTCUSD",1761022531758,0.002,107930.0,107920.0,1.32938709]
["bitfinex","BTCUSD",1761022532164,0.104232,107930.0,107920.0,1.32938709]
["bitfinex","BTCUSD",1761022532309,0.001,107930.0,107920.0,1.32938709]
["bitfinex","BTCUSD",1761022532704,0.001,107930.0,107920.0,1.44718709]
["bitfinex","BTCUSD",1761022532927,0.51453317,107970.0,107960.0,0.01974173]
["bitfinex","BTCUSD",1761022533130,0.52526277,107960.0,107950.0,0.00999999]
["bitfinex","BTCUSD",1761022533329,3.102232,107950.0,107940.0,0.13754173]
["bitfinex","BTCUSD",1761022533551,3.19205101,107950.0,107940.0,0.01974173]
["bitfinex","BTCUSD",1761022533774,3.19205101,107950.0,107940.0,0.01474173]
["bitfinex","BTCUSD",1761022533966,0.442232,107940.0,107930.0,0.00474174]
["bitfinex","BTCUSD",1761022534168,0.53205101,107940.0,107930.0,0.30834509]
["bitfinex","BTCUSD",1761022534345,0.53205101,107940.0,107930.0,0.38707392]
["bitfinex","BTCUSD",1761022534545,0.45766147,107940.0,107930.0,0.39707391]
["bitfinex","BTCUSD",1761022534761,0.45766147,107940.0,107930.0,0.38707392]
["bitfinex","BTCUSD",1761022534970,0.45766147,107940.0,107930.0,0.39707391]
["bitfinex","BTCUSD",1761022536270,0.45766147,107940.0,107930.0,0.38707392]
["bitfinex","BTCUSD",1761022536478,0.45766147,107940.0,107930.0,0.39707391]
["bitfinex","BTCUSD",1761022536715,0.45766147,107940.0,107930.0,0.43325619]
["bitfinex","BTCUSD",1761022537888,0.45766147,107940.0,107930.0,0.35452736]
["bitfinex","BTCUSD",1761022540594,0.45766147,107940.0,107930.0,0.31834508]
["bitfinex","BTCUSD",1761022541242,0.45766147,107940.0,107930.0,0.30834509]
["bitfinex","BTCUSD",1761022541462,0.45766147,107940.0,107930.0,0.31834508]
["bitfinex","BTCUSD",1761022541885,0.45766147,107940.0,107930.0,0.20054508]
["bitfinex","BTCUSD",1761022542033,0.45766147,107940.0,107930.0,0.01523979]
["bitfinex","BTCUSD",1761022542290,0.45766147,107940.0,107930.0,0.31834508]
["bitfinex","BTCUSD",1761022544749,0.45766147,107940.0,107930.0,0.38909243]
["bitfinex","BTCUSD",1761022545587,0.45766147,107940.0,107930.0,0.01523979]
["bitfinex","BTCUSD",1761022545788,0.45766147,107940.0,107930.0,0.20054508]
["bitfinex","BTCUSD",1761022545996,0.45766147,107940.0,107930.0,0.31834508]
["bitfinex","BTCUSD",1761022546164,0.45766147,107940.0,107930.0,0.20054508]
["bitfinex","BTCUSD",1761022546350,0.45766147,107940.0,107930.0,0.31834508]
["bitfinex","BTCUSD",1761022547613,0.54748048,107940.0,107930.0,0.01523979]
["bitfinex","BTCUSD",1761022548012,3.7327686,107940.0,107930.0,0.01523979]
["bitfinex","BTCUSD",1761022548953,3.54748048,107940.0,107930.0,0.01523979]
["bitfinex","BTCUSD",1761022549534,3.8505286,107940.0,107930.0,0.0052398]
["bitfinex","BTCUSD",1761022549711,3.8505286,107940.0,107930.0,0.00049806]
["bitfinex","BTCUSD",1761022550828,3.62703923,107930.0,107920.0,0.35200854]
["bitfinex","BTCUSD",1761022550998,3.71735476,107930.0,107920.0,0.35200854]
["bitfinex","BTCUSD",1761022551206,3.71735476,107930.0,107920.0,0.20380854]
["bitfinex","BTCUSD",1761022551613,3.64349407,107930.0,107920.0,0.1020746]
["bitfinex","BTCUSD",1761022552486,3.64449407,107930.0,107920.0,0.1020746]
["bitfinex","BTCUSD",1761022552687,3.65902992,107930.0,107920.0,0.1020746]
["bitfinex","BTCUSD",1761022552892,3.65902943,107930.0,107920.0,0.1020746]
["bitfinex","BTCUSD",1761022553114,3.66002943,107930.0,107920.0,0.1020746]
["bitfinex","BTCUSD",1761022553341,3.64549407,107930.0,107920.0,0.1020746]
["bitfinex","BTCUSD",1761022556570,3.66002936,107930.0,107920.0,0.0970746]
["bitfinex","BTCUSD",1761022558058,3.66002936,107930.0,107920.0,0.0920746]
["bitfinex","BTCUSD",1761022560770,3.74995611,107930.0,107920.0,0.0920746]
["bitfinex","BTCUSD",1761022561253,3.10685082,107930.0,107920.0,0.0920746]
["bitfinex","BTCUSD",1761022561492,3.09231553,107930.0,107920.0,0.10681633]
["bitfinex","BTCUSD",1761022561718,3.43231553,107930.0,107920.0,0.10681633]
["bitfinex","BTCUSD",1761022561929,3.61762082,107930.0,107920.0,0.0920746]
["bitfinex","BTCUSD",1761022562130,3.61762082,107930.0,107920.0,0.10681633]
["bitfinex","BTCUSD",1761022562323,3.43231553,107930.0,107920.0,0.10681633]
["bitfinex","BTCUSD",1761022562541,3.43031553,107930.0,107920.0,0.09681634]
["bitfinex","BTCUSD",1761022562745,3.61562082,107930.0,107920.0,0.10681633]
["bitfinex","BTCUSD",1761022562862,3.43031553,107930.0,107920.0,0.10681633]
["bitfinex","BTCUSD",1761022563268,3.43131553,107930.0,107920.0,0.10681633]
["bitfinex","BTCUSD",1761022563569,3.2477457,107930.0,107920.0,0.10681633]
["bitfinex","BTCUSD",1761022563818,3.2477457,107930.0,107920.0,0.34177099]
["bitfinex","BTCUSD",1761022564155,3.2477457,107930.0,107920.0,0.15644853]
["bitfinex","BTCUSD",1761022564345,3.2477457,107930.0,107920.0,0.14644854]
["bitfinex","BTCUSD",1761022564556,3.2477457,107930.0,107920.0,0.34177099]
["bitfinex","BTCUSD",1761022564692,3.26227964,107930.0,107920.0,0.34177099]
["bitfinex","BTCUSD",1761022565071,3.26227964,107930.0,107920.0,0.10681633]
["bitfinex","BTCUSD",1761022565291,3.26327964,107930.0,107920.0,0.10681633]
["bitfinex","BTCUSD",1761022565919,3.44758493,107930.0,107920.0,0.10681633]
["bitfinex","BTCUSD",1761022566126,3.44658493,107930.0,107920.0,0.0920746]
["bitfinex","BTCUSD",1761022566867,3.48276721,107930.0,107920.0,0.0920746]
["bitfinex","BTCUSD",1761022567515,3.48376721,107930.0,107920.0,0.0920746]
["bitfinex","BTCUSD",1761022567906,3.49930517,107930.0,107920.0,0.0920746]
["bitfinex","BTCUSD",1761022569276,3.52828069,107930.0,107920.0,0.0920746]
["bitfinex","BTCUSD",1761022569502,3.50456342,107930.0,107920.0,0.0920746]
["bitfinex","BTCUSD",1761022570286,3.50356342,107930.0,107920.0,0.0920746]
["bitfinex","BTCUSD",1761022570669,3.35209197,107930.0,107920.0,0.0920746]
["bitfinex","BTCUSD",1761022571015,3.35309197,107930.0,107920.0,0.0920746]
["bitfinex","BTCUSD",1761022572082,3.37680924,107930.0,107920.0,0.0920746]
["bitfinex","BTCUSD",1761022572278,3.40204516,107930.0,107920.0,1e-08]
["bitfinex","BTCUSD",1761022572534,3.49758618,107930.0,107920.0,1e-08]
["bitfinex","BTCUSD",1761022572705,3.42360345,107930.0,107920.0,1e-08]
["bitfinex","BTCUSD",1761022572912,3.37465026,107930.0,107920.0,1e-08]
["bitfinex","BTCUSD",1761022573660,3.34683372,107930.0,107920.0,1e-08]
["bitfinex","BTCUSD",1761022573855,3.42945144,107930.0,107920.0,1e-08]
["bitfinex","BTCUSD",1761022574060,3.43145144,107930.0,107920.0,1e-08]
["bitfinex","BTCUSD",1761022574559,3.46763372,107930.0,107920.0,1e-08]
["bitfinex","BTCUSD",1761022574926,3.45309978,107930.0,107920.0,1e-08]
["bitfinex","BTCUSD",1761022575127,2.9591175,107930.0,107920.0,1e-08]
["bitfinex","BTCUSD",1761022575324,3.0769575,107930.0,107920.0,1e-08]
["bitfinex","BTCUSD",1761022575525,3.4169575,107930.0,107920.0,1e-08]
["bitfinex","BTCUSD",1761022576098,3.4149575,107930.0,107920.0,1e-08]
["bitfinex","BTCUSD",1761022576469,3.4159575,107930.0,107920.0,1e-08]
["bitfinex","BTCUSD",1761022576917,3.4139575,107930.0,107920.0,1e-08]
["bitfinex","BTCUSD",1761022577031,3.44183352,107930.0,107920.0,1e-08]
["bitfinex","BTCUSD",1761022577235,3.44083352,107930.0,107920.0,1e-08]
["bitfinex","BTCUSD",1761022577436,3.44283352,107930.0,107920.0,1e-08]
["bitfinex","BTCUSD",1761022577646,3.13968823,107930.0,107920.0,1e-08]
["bitfinex","BTCUSD",1761022577847,2.79968823,107930.0,107920.0,0.01]
["bitfinex","BTCUSD",1761022578082,2.88969221,107930.0,107920.0,0.05516651]
["bitfinex","BTCUSD",1761022578298,2.90422658,107930.0,107920.0,0.01474174]
["bitfinex","BTCUSD",1761022578497,3.24422658,107930.0,107920.0,0.01474174]
["bitfinex","BTCUSD",1761022578677,3.24322658,107930.0,107920.0,0.01474174]
["bitfinex","BTCUSD",1761022578885,3.24222658,107930.0,107920.0,0.01474174]
["bitfinex","BTCUSD",1761022579231,3.42853187,107930.0,107920.0,0.01474174]
["bitfinex","BTCUSD",1761022579556,3.42753187,107930.0,107920.0,0.01474174]
["bitfinex","BTCUSD",1761022579756,3.42853187,107930.0,107920.0,0.01474174]
["bitfinex","BTCUSD",1761022580200,3.42953187,107930.0,107920.0,0.01474174]
["bitfinex","BTCUSD",1761022580401,3.24422658,107930.0,107920.0,0.03663255]
["bitfinex","BTCUSD",1761022581193,3.12634658,107930.0,107920.0,0.22195501]
["bitfinex","BTCUSD",1761022581405,3.24418658,107930.0,107920.0,0.03663255]
["bitfinex","BTCUSD",1761022581606,3.24318658,107930.0,107920.0,0.03663255]
["bitfinex","BTCUSD",1761022581846,0.03056885,107930.0,107920.0,0.27666953]
["bitfinex","BTCUSD",1761022582047,0.00149652,107930.0,107920.0,0.22195501]
["bitfinex","BTCUSD",1761022582225,0.34149652,107930.0,107920.0,0.22195501]
["bitfinex","BTCUSD",1761022582439,0.00149652,107930.0,107920.0,0.33991501]
["bitfinex","BTCUSD",1761022582791,0.34049652,107930.0,107920.0,0.32991502]
["bitfinex","BTCUSD",1761022582996,0.34049652,107930.0,107920.0,0.01474174]
["bitfinex","BTCUSD",1761022583196,0.34049652,107930.0,107920.0,0.33655644]
["bitfinex","BTCUSD",1761022583400,0.34049652,107930.0,107920.0,0.3181042]
["bitfinex","BTCUSD",1761022583873,0.34049652,107930.0,107920.0,0.2000642]
["bitfinex","BTCUSD",1761022584087,0.34049652,107930.0,107920.0,0.3180642]
["bitfinex","BTCUSD",1761022584451,0.34049652,107930.0,107920.0,0.3888209]
["bitfinex","BTCUSD",1761022585296,3.0,107960.0,107950.0,0.20001268]
["bitfinex","BTCUSD",1761022585450,3.11816,107980.0,107970.0,0.00474174]
["bitfinex","BTCUSD",1761022585674,3.22206849,107980.0,107970.0,0.00474174]
["bitfinex","BTCUSD",1761022586052,3.23660049,107980.0,107970.0,0.00474174]
["bitfinex","BTCUSD",1761022586978,3.23660049,107980.0,107970.0,0.01474173]
["bitfinex","BTCUSD",1761022587132,3.23660049,107980.0,107970.0,0.03474124]
["bitfinex","BTCUSD",1761022587318,3.57660049,107980.0,107970.0,0.03374124]
["bitfinex","BTCUSD",1761022588797,3.47296726,107980.0,107970.0,0.03374124]
["bitfinex","BTCUSD",1761022589007,3.04314825,107980.0,107970.0,0.21897787]
["bitfinex","BTCUSD",1761022589209,0.04314825,107980.0,107970.0,0.33705787]
["bitfinex","BTCUSD",1761022589553,0.01408948,107980.0,107970.0,0.37324015]
["bitfinex","BTCUSD",1761022589768,0.01452513,108010.0,108000.0,0.19892691]
["bitfinex","BTCUSD",1761022590066,0.04288407,108010.0,108000.0,0.05307939]
["bitfinex","BTCUSD",1761022590288,3.54288407,108010.0,108000.0,0.05307939]
["bitfinex","BTCUSD",1761022590490,3.04288407,108010.0,108000.0,0.01374173]
["bitfinex","BTCUSD",1761022591544,3.64334598,108010.0,108000.0,0.01374173]
["bitfinex","BTCUSD",1761022593311,3.64334598,108010.0,108000.0,0.00999999]
["bitfinex","BTCUSD",1761022593566,0.52518518,108000.0,107990.0,0.00999999]
["bitfinex","BTCUSD",1761022593743,0.52518518,108000.0,107990.0,0.01014899]
["bitfinex","BTCUSD",1761022593744,3.73304419,108000.0,107990.0,0.01014899]
["bitfinex","BTCUSD",1761022594510,3.7475691,108000.0,107990.0,0.01014899]
["bitfinex","BTCUSD",1761022594947,3.7485691,108000.0,107990.0,0.01014899]
["bitfinex","BTCUSD",1761022595842,3.7485691,108000.0,107990.0,0.000149]
["bitfinex","BTCUSD",1761022596034,3.7485691,108000.0,107990.0,0.01014899]
["bitfinex","BTCUSD",1761022596681,3.7495691,108000.0,107990.0,0.01014899]
["bitfinex","BTCUSD",1761022598767,3.7495691,108000.0,107990.0,0.000149]
["bitfinex","BTCUSD",1761022598992,3.7495691,108000.0,107990.0,0.01014899]
["bitfinex","BTCUSD",1761022600470,0.52523663,107970.0,107960.0,0.00374174]
["bitfinex","BTCUSD",1761022600728,0.52523663,107970.0,107950.0,0.01374173]
["bitfinex","BTCUSD",1761022600729,3.53453199,107960.0,107950.0,0.01374173]
["bitfinex","BTCUSD",1761022600878,3.624351,107960.0,107950.0,0.01374173]
["bitfinex","BTCUSD",1761022601450,3.18527095,107950.0,107940.0,0.00374174]
["bitfinex","BTCUSD",1761022601562,3.27508996,107950.0,107940.0,0.01374173]
["bitfinex","BTCUSD",1761022601764,3.39308996,107950.0,107940.0,0.03549939]
["bitfinex","BTCUSD",1761022602205,3.20781901,107950.0,107940.0,0.03549939]
["bitfinex","BTCUSD",1761022603836,3.20781901,107950.0,107940.0,0.00374174]
["bitfinex","BTCUSD",1761022604044,0.18538566,107970.0,107940.0,0.01374173]
["bitfinex","BTCUSD",1761022604281,0.34,107960.0,107950.0,0.01374173]
["bitfinex","BTCUSD",1761022604472,0.34,107960.0,107950.0,0.19901268]
["bitfinex","BTCUSD",1761022604677,0.34,107960.0,107950.0,0.0521718]
["bitfinex","BTCUSD",1761022604852,0.34,107960.0,107950.0,0.07069889]
["bitfinex","BTCUSD",1761022605022,3.52525379,107960.0,107950.0,0.01374173]
["bitfinex","BTCUSD",1761022605253,3.6150728,107960.0,107950.0,0.01374173]
["bitfinex","BTCUSD",1761022605430,3.6150728,107960.0,107950.0,0.00374174]
["bitfinex","BTCUSD",1761022605744,3.6150728,107960.0,107950.0,0.15194174]
["bitfinex","BTCUSD",1761022605968,3.6150728,107960.0,107950.0,0.16194173]
["bitfinex","BTCUSD",1761022606172,3.6150728,107960.0,107950.0,0.15194174]
["bitfinex","BTCUSD",1761022606419,3.6150728,107960.0,107950.0,0.16194173]
["bitfinex","BTCUSD",1761022606624,3.6150728,107960.0,107950.0,0.1482]
["bitfinex","BTCUSD",1761022607375,3.62960687,107960.0,107950.0,0.1482]
["bitfinex","BTCUSD",1761022607979,3.64413777,107960.0,107950.0,0.1482]
["bitfinex","BTCUSD",1761022608411,3.64513777,107960.0,107950.0,0.1482]
["bitfinex","BTCUSD",1761022608949,0.52527095,107950.0,107940.0,0.01374173]
["bitfinex","BTCUSD",1761022609159,3.73316996,107950.0,107940.0,0.01374173]
["bitfinex","BTCUSD",1761022610079,3.54789901,107950.0,107940.0,0.01374173]
["bitfinex","BTCUSD",1761022610319,3.54789901,107950.0,107940.0,0.02446564]
["bitfinex","BTCUSD",1761022610729,3.54889901,107950.0,107940.0,0.02446564]
["bitfinex","BTCUSD",1761022611124,3.54789901,107950.0,107940.0,0.02446564]
["bitfinex","BTCUSD",1761022612282,3.54789901,107950.0,107940.0,0.04299445]
["bitfinex","BTCUSD",1761022612283,3.0,107950.0,107940.0,0.04299445]
["bitfinex","BTCUSD",1761022612500,0.34,107950.0,107940.0,0.03299446]
["bitfinex","BTCUSD",1761022612743,0.34,107950.0,107940.0,0.04299445]
["bitfinex","BTCUSD",1761022612980,0.34,107950.0,107940.0,0.03227054]
["bitfinex","BTCUSD",1761022613186,0.52527095,107950.0,107940.0,0.01374173]
["bitfinex","BTCUSD",1761022613345,0.52527095,107950.0,107940.0,0.00999999]
["bitfinex","BTCUSD",1761022613546,0.34,107950.0,107940.0,0.01374173]
["bitfinex","BTCUSD",1761022613814,0.34,107950.0,107940.0,0.00999999]
["bitfinex","BTCUSD",1761022614013,0.34,107950.0,107940.0,0.01374173]
["bitfinex","BTCUSD",1761022614193,0.34,107950.0,107940.0,0.03549926]
["bitfinex","BTCUSD",1761022614376,0.34,107950.0,107940.0,0.05402807]
["bitfinex","BTCUSD",1761022614946,0.34,107950.0,107940.0,0.23931619]
["bitfinex","BTCUSD",1761022615144,0.34,107950.0,107940.0,0.22078738]
["bitfinex","BTCUSD",1761022615353,0.34,107950.0,107940.0,0.03549926]
["bitfinex","BTCUSD",1761022615560,0.34,107950.0,107940.0,0.05402807]
["bitfinex","BTCUSD",1761022617016,0.34,107950.0,107940.0,0.35727619]
["bitfinex","BTCUSD",1761022617215,0.34,107950.0,107940.0,0.33874738]
["bitfinex","BTCUSD",1761022617427,0.34,107950.0,107940.0,0.15345926]
["bitfinex","BTCUSD",1761022617627,0.34,107950.0,107940.0,0.14971752]
["bitfinex","BTCUSD",1761022617917,0.34,107950.0,107940.0,0.22078738]
["bitfinex","BTCUSD",1761022618318,3.54789901,107950.0,107940.0,0.01374173]
["bitfinex","BTCUSD",1761022618516,3.74769963,107950.0,107940.0,0.00374174]
["bitfinex","BTCUSD",1761022619252,3.74769963,107950.0,107940.0,0.01374173]
["bitfinex","BTCUSD",1761022619895,3.74769963,107950.0,107940.0,0.00374174]
["bitfinex","BTCUSD",1761022620273,3.5769624,107950.0,107940.0,0.01374173]
["bitfinex","BTCUSD",1761022620502,3.76223335,107950.0,107940.0,0.16194173]
["bitfinex","BTCUSD",1761022620867,3.5779624,107950.0,107940.0,0.16194173]
["bitfinex","BTCUSD",1761022621063,3.76323335,107950.0,107940.0,0.16194173]
["bitfinex","BTCUSD",1761022621365,3.5779624,107950.0,107940.0,0.16998897]
["bitfinex","BTCUSD",1761022621692,3.76323335,107950.0,107940.0,0.17998896]
["bitfinex","BTCUSD",1761022621930,3.76323335,107950.0,107940.0,0.16194173]
["bitfinex","BTCUSD",1761022622129,3.76223335,107950.0,107940.0,0.16194173]
["bitfinex","BTCUSD",1761022622503,3.5769624,107950.0,107940.0,0.16194173]
["bitfinex","BTCUSD",1761022622903,3.76223335,107950.0,107940.0,0.16194173]
["bitfinex","BTCUSD",1761022623214,3.76223335,107950.0,107940.0,0.19666641]
["bitfinex","BTCUSD",1761022623431,3.76223335,107950.0,107940.0,0.16194173]
["bitfinex","BTCUSD",1761022624288,3.76219335,107950.0,107940.0,0.16194173]
["bitfinex","BTCUSD",1761022624641,3.76219335,107950.0,107940.0,0.15194174]
["bitfinex","BTCUSD",1761022625209,3.76219335,107950.0,107940.0,0.1482]
["bitfinex","BTCUSD",1761022625383,3.76219335,107950.0,107940.0,0.15819999]
["bitfinex","BTCUSD",1761022625553,3.76219335,107950.0,107940.0,0.1482]
["bitfinex","BTCUSD",1761022625756,3.52530529,107930.0,107920.0,0.00374175]
["bitfinex","BTCUSD",1761022625945,3.7331643,107930.0,107920.0,0.00374175]
["bitfinex","BTCUSD",1761022626142,3.7331643,107930.0,107920.0,0.01374174]
["bitfinex","BTCUSD",1761022626733,3.74737612,107930.0,107920.0,0.01374174]
["bitfinex","BTCUSD",1761022626940,3.74752501,107930.0,107920.0,0.03553255]
["bitfinex","BTCUSD",1761022627447,3.74752501,107930.0,107920.0,0.01374174]
["bitfinex","BTCUSD",1761022627843,3.74752501,107930.0,107920.0,0.00374175]
["bitfinex","BTCUSD",1761022628193,3.74752501,107930.0,107920.0,0.01374174]
["bitfinex","BTCUSD",1761022628628,3.56221972,107930.0,107920.0,0.01374174]
["bitfinex","BTCUSD",1761022628824,3.7620582,107930.0,107920.0,0.00374175]
["bitfinex","BTCUSD",1761022629179,3.7620582,107930.0,107920.0,0.01374174]
["bitfinex","BTCUSD",1761022629383,3.7620582,107930.0,107920.0,0.00374175]
["bitfinex","BTCUSD",1761022629584,3.57675291,107930.0,107920.0,0.01374174]
["bitfinex","BTCUSD",1761022630198,0.3688939,107930.0,107920.0,0.23938725]
["bitfinex","BTCUSD",1761022630388,0.3688939,107930.0,107920.0,0.22085501]
["bitfinex","BTCUSD",1761022630567,0.35436071,107930.0,107920.0,0.22085501]
["bitfinex","BTCUSD",1761022630923,0.00014889,107930.0,107920.0,0.33889501]
["bitfinex","BTCUSD",1761022631130,0.00014889,107930.0,107920.0,0.37507729]
["bitfinex","BTCUSD",1761022631335,0.00014889,107930.0,107920.0,0.4648963]
["bitfinex","BTCUSD",1761022632793,0.00014889,107930.0,107920.0,0.45489631]
["bitfinex","BTCUSD",1761022633218,0.00014889,107930.0,107920.0,0.4648963]
["bitfinex","BTCUSD",1761022633441,0.00014889,107930.0,107920.0,0.22085501]
["bitfinex","BTCUSD",1761022633656,0.00014889,107930.0,107920.0,0.33897501]
["bitfinex","BTCUSD",1761022635236,0.00014889,107930.0,107920.0,0.48717501]
["bitfinex","BTCUSD",1761022636536,0.00014889,107930.0,107920.0,0.52335729]
["bitfinex","BTCUSD",1761022637348,0.00014889,107930.0,107920.0,0.5133573]
["bitfinex","BTCUSD",1761022637748,0.00014889,107930.0,107920.0,0.52335729]
["bitfinex","BTCUSD",1761022637999,0.00014889,107930.0,107920.0,0.37515729]
["bitfinex","BTCUSD",1761022638977,0.00014889,107930.0,107920.0,0.4649763]
["bitfinex","BTCUSD",1761022641237,0.00014889,107930.0,107920.0,0.47876763]
["bitfinex","BTCUSD",1761022641861,3.0,107950.0,107940.0,0.18902986]
["bitfinex","BTCUSD",1761022642215,3.0,107950.0,107940.0,0.34454191]
["bitfinex","BTCUSD",1761022642216,0.01383498,107950.0,107940.0,0.34454191]
["bitfinex","BTCUSD",1761022642427,0.01383498,107950.0,107940.0,0.01374173]
["bitfinex","BTCUSD",1761022642599,3.08981901,107950.0,107940.0,0.00374174]
["bitfinex","BTCUSD",1761022642822,3.08981901,107950.0,107940.0,0.01374173]
["bitfinex","BTCUSD",1761022643167,3.27508996,107950.0,107940.0,0.01374173]
["bitfinex","BTCUSD",1761022643819,3.62962033,107950.0,107940.0,0.01374173]
["bitfinex","BTCUSD",1761022643991,3.62962033,107950.0,107940.0,0.03364624]
["bitfinex","BTCUSD",1761022644211,3.6440419,107950.0,107940.0,0.03364624]
["bitfinex","BTCUSD",1761022644434,3.6440419,107950.0,107940.0,0.01374173]
["bitfinex","BTCUSD",1761022644637,3.6440419,107950.0,107940.0,0.00374174]
["bitfinex","BTCUSD",1761022644978,3.7621219,107950.0,107940.0,0.01374173]
["bitfinex","BTCUSD",1761022645182,3.57685095,107950.0,107940.0,0.00374174]
["bitfinex","BTCUSD",1761022645402,0.45877095,107950.0,107940.0,0.01374173]
["bitfinex","BTCUSD",1761022645602,0.36895194,107950.0,107940.0,0.03549943]
["bitfinex","BTCUSD",1761022645801,0.36895194,107950.0,107940.0,0.05402824]
["bitfinex","BTCUSD",1761022646561,0.36895194,107950.0,107940.0,0.23931636]
["bitfinex","BTCUSD",1761022646761,0.01453037,107950.0,107940.0,0.37500983]
["bitfinex","BTCUSD",1761022646966,0.01453316,107960.0,107950.0,0.19901268]
["bitfinex","BTCUSD",1761022647162,0.01453316,107960.0,107950.0,0.06976981]
["bitfinex","BTCUSD",1761022647343,0.64327785,107970.0,107950.0,0.06976981]
["bitfinex","BTCUSD",1761022647544,3.0,107960.0,107950.0,0.06976981]
["bitfinex","BTCUSD",1761022647769,3.34,107960.0,107950.0,0.06976981]
["bitfinex","BTCUSD",1761022647938,0.34,107960.0,107950.0,0.0882969]
["bitfinex","BTCUSD",1761022648179,0.39324619,107970.0,107950.0,0.0882969]
["bitfinex","BTCUSD",1761022648180,3.39324619,107970.0,107960.0,0.00999999]
["bitfinex","BTCUSD",1761022648359,3.73324619,107970.0,107960.0,0.01882968]
["bitfinex","BTCUSD",1761022648559,3.73324619,107970.0,107960.0,0.00999999]
["bitfinex","BTCUSD",1761022648829,3.52525379,107960.0,107950.0,0.01374173]
["bitfinex","BTCUSD",1761022649063,3.6150728,107960.0,107950.0,0.01374173]
["bitfinex","BTCUSD",1761022649284,3.44315172,107960.0,107950.0,0.01374173]
["bitfinex","BTCUSD",1761022649519,0.62840551,107960.0,107950.0,0.00374174]
["bitfinex","BTCUSD",1761022649731,0.62840551,107960.0,107950.0,0.01374173]
["bitfinex","BTCUSD",1761022649732,0.44315172,107960.0,107950.0,0.01374173]
["bitfinex","BTCUSD",1761022649943,0.44315172,107960.0,107950.0,0.03703683]
["bitfinex","BTCUSD",1761022650380,0.44315172,107960.0,107950.0,0.05556392]
["bitfinex","BTCUSD",1761022650623,0.01333271,107960.0,107950.0,0.05556392]
["bitfinex","BTCUSD",1761022650934,0.64342665,107970.0,107950.0,0.05556392]
["bitfinex","BTCUSD",1761022651104,3.0,107960.0,107950.0,0.05556392]
["bitfinex","BTCUSD",1761022652732,0.01335239,107960.0,107950.0,0.05556392]
["bitfinex","BTCUSD",1761022653064,3.0,107960.0,107950.0,0.05556392]
["bitfinex","BTCUSD",1761022654078,3.18525379,107960.0,107950.0,0.05556392]
["bitfinex","BTCUSD",1761022654320,0.2750728,107960.0,107950.0,0.01374173]
["bitfinex","BTCUSD",1761022654969,0.28845931,107960.0,107950.0,0.01374173]
["bitfinex","BTCUSD",1761022656151,3.28845931,107960.0,107950.0,0.00374174]
["bitfinex","BTCUSD",1761022656503,3.28845931,107960.0,107950.0,0.01374173]
["bitfinex","BTCUSD",1761022656798,3.28845931,107960.0,107950.0,0.03549756]
["bitfinex","BTCUSD",1761022657569,0.10320552,107960.0,107950.0,0.03549756]
["bitfinex","BTCUSD",1761022657798,0.10320552,107960.0,107950.0,0.05402465]
["bitfinex","BTCUSD",1761022657799,0.01338651,107960.0,107950.0,0.05402465]
["bitfinex","BTCUSD",1761022658173,0.45818933,107970.0,107950.0,0.05402465]
["bitfinex","BTCUSD",1761022658392,0.73324497,107970.0,107960.0,0.00999999]
["bitfinex","BTCUSD",1761022658611,0.73324497,107970.0,107960.0,0.01540246]
["bitfinex","BTCUSD",1761022658819,0.34014933,107970.0,107960.0,0.0191442]
["bitfinex","BTCUSD",1761022658987,0.35350776,107970.0,107960.0,0.0191442]
["bitfinex","BTCUSD",1761022659192,0.35350776,107970.0,107960.0,0.1673442]
["bitfinex","BTCUSD",1761022659899,0.35450776,107970.0,107960.0,0.1673442]
["bitfinex","BTCUSD",1761022660117,0.35450776,107970.0,107960.0,0.18586957]
["bitfinex","BTCUSD",1761022660318,0.3680394,107970.0,107960.0,0.18586957]
["bitfinex","BTCUSD",1761022660515,0.36803545,107970.0,107960.0,0.18586957]
["bitfinex","BTCUSD",1761022660719,0.35350776,107970.0,107960.0,0.18586957]
["bitfinex","BTCUSD",1761022661996,0.36803543,107970.0,107960.0,0.18586957]
["bitfinex","BTCUSD",1761022663652,0.38256707,107970.0,107960.0,0.18586957]
["bitfinex","BTCUSD",1761022665638,0.5678037,107970.0,107960.0,0.18586957]
["bitfinex","BTCUSD",1761022668292,0.38256707,107970.0,107960.0,0.18586957]
["bitfinex","BTCUSD",1761022670274,0.5678037,107970.0,107960.0,0.18586957]
["bitfinex","BTCUSD",1761022671193,0.5678037,107970.0,107960.0,0.1804671]
["bitfinex","BTCUSD",1761022671989,3.65762271,107970.0,107960.0,0.15819999]
["bitfinex","BTCUSD",1761022672194,3.64309504,107970.0,107960.0,0.16194173]
["bitfinex","BTCUSD",1761022673721,3.64309504,107970.0,107960.0,0.1804671]
["bitfinex","BTCUSD",1761022673913,3.64309504,107970.0,107960.0,0.20068939]
["bitfinex","BTCUSD",1761022674120,3.64309504,107970.0,107960.0,0.18216402]
["bitfinex","BTCUSD",1761022674558,3.64309504,107970.0,107960.0,0.1482]
["bitfinex","BTCUSD",1761022675019,3.64309504,107970.0,107960.0,0.15819999]
["bitfinex","BTCUSD",1761022675167,3.6285634,107970.0,107960.0,0.15819999]
["bitfinex","BTCUSD",1761022675373,3.7463634,107970.0,107960.0,0.15819999]
["bitfinex","BTCUSD",1761022676945,3.7463634,107970.0,107960.0,0.00999999]
["bitfinex","BTCUSD",1761022677146,3.52525379,107960.0,107950.0,0.16194173]
["bitfinex","BTCUSD",1761022677325,3.6150728,107960.0,107950.0,0.1781359]
["bitfinex","BTCUSD",1761022677950,3.6150728,107960.0,107950.0,0.16813591]
["bitfinex","BTCUSD",1761022678075,3.6150728,107960.0,107950.0,0.15194174]
["bitfinex","BTCUSD",1761022678281,3.6150728,107960.0,107950.0,0.16194173]
["bitfinex","BTCUSD",1761022679493,3.6160728,107960.0,107950.0,0.16194173]
["bitfinex","BTCUSD",1761022679828,3.43081901,107960.0,107950.0,0.16194173]
["bitfinex","BTCUSD",1761022680080,3.43081901,107960.0,107950.0,0.17998878]
["bitfinex","BTCUSD",1761022680288,3.6160728,107960.0,107950.0,0.17998878]
["bitfinex","BTCUSD",1761022683034,3.43081901,107960.0,107950.0,0.03178878]
["bitfinex","BTCUSD",1761022683294,0.54865901,107960.0,107950.0,0.03178878]
["bitfinex","BTCUSD",1761022683509,0.54865901,107960.0,107950.0,0.05031587]
["bitfinex","BTCUSD",1761022683709,0.001,107960.0,107950.0,0.05031587]
["bitfinex","BTCUSD",1761022684275,0.65658505,107970.0,107950.0,0.05031587]
["bitfinex","BTCUSD",1761022684497,3.0,107960.0,107950.0,0.05031587]
["bitfinex","BTCUSD",1761022685294,3.0,107960.0,107950.0,0.23558682]
["bitfinex","BTCUSD",1761022685611,3.0,107960.0,107950.0,0.21705973]
["bitfinex","BTCUSD",1761022686067,0.74640381,107970.0,107950.0,0.21705973]
["bitfinex","BTCUSD",1761022686297,3.74640381,107970.0,107960.0,0.00999999]
["bitfinex","BTCUSD",1761022686500,3.74640381,107970.0,107960.0,0.01374173]
["bitfinex","BTCUSD",1761022687270,3.7464034,107970.0,107960.0,0.01374173]
["bitfinex","BTCUSD",1761022688114,3.76093544,107970.0,107960.0,0.01374173]
["bitfinex","BTCUSD",1761022688256,3.7464034,107970.0,107960.0,0.01374173]
["bitfinex","BTCUSD",1761022688460,3.76093561,107970.0,107960.0,0.01374173]
["bitfinex","BTCUSD",1761022688675,3.76093561,107970.0,107960.0,0.16194173]
["bitfinex","BTCUSD",1761022688876,3.57569898,107970.0,107960.0,0.16194173]
["bitfinex","BTCUSD",1761022689076,3.76093561,107970.0,107960.0,0.17093838]
["bitfinex","BTCUSD",1761022689329,3.57569898,107970.0,107960.0,0.18946375]
["bitfinex","BTCUSD",1761022690717,0.57569898,107970.0,107960.0,0.18946375]
["bitfinex","BTCUSD",1761022691103,0.45785898,107970.0,107960.0,0.18946375]
["bitfinex","BTCUSD",1761022691305,0.56112677,107970.0,107960.0,0.18946375]
["bitfinex","BTCUSD",1761022691909,3.7463634,107970.0,107960.0,0.1804671]
["bitfinex","BTCUSD",1761022692718,3.7463634,107970.0,107960.0,0.17046711]
["bitfinex","BTCUSD",1761022692923,3.7463634,107970.0,107960.0,0.1804671]
["bitfinex","BTCUSD",1761022693987,3.56112677,107970.0,107960.0,0.1804671]
["bitfinex","BTCUSD",1761022694306,0.56112677,107970.0,107960.0,0.21884538]
["bitfinex","BTCUSD",1761022694633,0.44332677,107970.0,107960.0,0.20032001]
["bitfinex","BTCUSD",1761022694869,0.57565842,107970.0,107960.0,0.20032001]
["bitfinex","BTCUSD",1761022695817,0.57565842,107970.0,107960.0,0.3855738]
["bitfinex","BTCUSD",1761022696001,0.48583941,107970.0,107960.0,0.20032001]
["bitfinex","BTCUSD",1761022698634,0.36803941,107970.0,107960.0,0.20032001]
["bitfinex","BTCUSD",1761022700980,0.36803941,107970.0,107960.0,0.3855738]
["bitfinex","BTCUSD",1761022701157,0.36803941,107970.0,107960.0,0.20032001]
["bitfinex","BTCUSD",1761022702000,0.02803941,107970.0,107960.0,0.3855738]
["bitfinex","BTCUSD",1761022702785,0.02803941,107970.0,107960.0,0.20032001]
["bitfinex","BTCUSD",1761022702989,0.64309505,107970.0,107960.0,0.15194174]
["bitfinex","BTCUSD",1761022703302,0.64309505,107970.0,107960.0,0.15819999]
["bitfinex","BTCUSD",1761022703947,0.64309505,107970.0,107960.0,0.1482]
["bitfinex","BTCUSD",1761022704107,0.64309505,107970.0,107960.0,0.15819999]
["bitfinex","BTCUSD",1761022705083,0.45785842,107970.0,107960.0,0.1482]
["bitfinex","BTCUSD",1761022705340,0.64309505,107970.0,107960.0,0.19557847]
["bitfinex","BTCUSD",1761022705515,0.64309505,107970.0,107960.0,0.15819999]
["bitfinex","BTCUSD",1761022705677,0.76089505,107970.0,107960.0,0.15819999]
["bitfinex","BTCUSD",1761022705883,0.35468098,107970.0,107960.0,0.65644778]
["bitfinex","BTCUSD",1761022706083,0.35468098,107970.0,107960.0,0.8141718]
["bitfinex","BTCUSD",1761022706084,0.00014933,107970.0,107960.0,0.8141718]
["bitfinex","BTCUSD",1761022706282,0.00014933,107970.0,107960.0,0.53261582]
["bitfinex","BTCUSD",1761022707185,0.00014933,107970.0,107960.0,0.90399081]
["bitfinex","BTCUSD",1761022707389,0.00014933,107970.0,107960.0,1.2753658]
["bitfinex","BTCUSD",1761022707574,0.00014933,107970.0,107960.0,0.90399081]
["bitfinex","BTCUSD",1761022708353,0.00014933,107970.0,107960.0,1.2753658]
["bitfinex","BTCUSD",1761022708772,0.00014933,107970.0,107960.0,0.90374803]
["bitfinex","BTCUSD",1761022709166,0.00014933,107970.0,107960.0,0.44279681]
["bitfinex","BTCUSD",1761022710870,0.00014933,107970.0,107960.0,0.53261582]
["bitfinex","BTCUSD",1761022712339,0.00014933,107970.0,107960.0,1.01925732]
["bitfinex","BTCUSD",1761022712722,0.00014933,107970.0,107960.0,0.53261582]
["bitfinex","BTCUSD",1761022714380,0.00014933,107970.0,107960.0,1.01925732]
["bitfinex","BTCUSD",1761022714803,0.01452936,108000.0,107990.0,0.19894406]
["bitfinex","BTCUSD",1761022715023,0.01452936,108000.0,107990.0,0.21883847]
["bitfinex","BTCUSD",1761022715474,0.02784857,108010.0,108000.0,0.18518518]
["bitfinex","BTCUSD",1761022715689,0.04252547,108010.0,108000.0,0.19518517]
["bitfinex","BTCUSD",1761022715902,0.03774157,108010.0,108000.0,0.23932927]
["bitfinex","BTCUSD",1761022716425,0.02321397,108010.0,108000.0,0.35708927]
["bitfinex","BTCUSD",1761022717686,0.02321397,108010.0,108000.0,0.50528927]
["bitfinex","BTCUSD",1761022718323,0.0001493,108010.0,108000.0,0.48309056]
["bitfinex","BTCUSD",1761022719461,0.0001493,108010.0,108000.0,0.99358877]
["bitfinex","BTCUSD",1761022719677,0.0001493,108010.0,108000.0,0.96973206]
["bitfinex","BTCUSD",1761022720380,0.0001493,108010.0,108000.0,0.99294202]
["bitfinex","BTCUSD",1761022721070,0.0001493,108010.0,108000.0,0.48309056]
["bitfinex","BTCUSD",1761022723768,0.0001493,108010.0,108000.0,0.96973206]
["bitfinex","BTCUSD",1761022725276,1e-08,108010.0,108000.0,1.31973206]
["bitfinex","BTCUSD",1761022725483,1e-08,108010.0,108000.0,0.96973207]
["bitfinex","BTCUSD",1761022725621,1e-08,108010.0,108000.0,1.01329844]
["bitfinex","BTCUSD",1761022726235,1e-08,108010.0,108000.0,0.99329845]
["bitfinex","BTCUSD",1761022726429,1e-08,108010.0,108000.0,1.00329844]
["bitfinex","BTCUSD",1761022726628,1e-08,108010.0,108000.0,1.35329844]
["bitfinex","BTCUSD",1761022728759,1e-08,108010.0,108000.0,1.35529844]
["bitfinex","BTCUSD",1761022729158,1e-08,108010.0,108000.0,1.35629844]
["bitfinex","BTCUSD",1761022730048,1e-08,108010.0,108000.0,0.39189695]
["bitfinex","BTCUSD",1761022730244,1e-08,108010.0,108000.0,1.00625844]
["bitfinex","BTCUSD",1761022730367,0.0004,108040.0,108030.0,0.22131603]
["bitfinex","BTCUSD",1761022730573,0.00089757,108040.0,108030.0,0.55270122]
["bitfinex","BTCUSD",1761022732069,0.52601419,108040.0,108030.0,0.33138519]
["bitfinex","BTCUSD",1761022732239,0.34089757,108040.0,108030.0,0.20740694]
["bitfinex","BTCUSD",1761022732442,0.34089757,108040.0,108030.0,0.21740693]
["bitfinex","BTCUSD",1761022733312,0.34089757,108040.0,108030.0,0.40254068]
["bitfinex","BTCUSD",1761022734162,0.34089757,108040.0,108030.0,0.43872296]
["bitfinex","BTCUSD",1761022736027,0.02402418,108050.0,108030.0,0.43872296]
["bitfinex","BTCUSD",1761022736223,0.02417336,108050.0,108040.0,0.02851165]
["bitfinex","BTCUSD",1761022736465,0.02417336,108050.0,108040.0,0.07423511]
["bitfinex","BTCUSD",1761022737474,0.02417336,108050.0,108040.0,0.06423512]
["bitfinex","BTCUSD",1761022737794,0.02417336,108050.0,108040.0,0.07423511]
["bitfinex","BTCUSD",1761022737938,0.02417336,108050.0,108040.0,0.06423512]
["bitfinex","BTCUSD",1761022738143,0.02417336,108050.0,108040.0,0.07423511]
["bitfinex","BTCUSD",1761022738332,0.20927285,108050.0,108040.0,0.07797685]
["bitfinex","BTCUSD",1761022738537,3.29909186,108050.0,108040.0,0.0494652]
["bitfinex","BTCUSD",1761022738737,3.63909186,108050.0,108040.0,0.01374173]
["bitfinex","BTCUSD",1761022738975,3.63909186,108050.0,108040.0,0.03225339]
["bitfinex","BTCUSD",1761022739230,3.65361265,108050.0,108040.0,0.03225339]
["bitfinex","BTCUSD",1761022740418,3.65361265,108050.0,108040.0,0.01374173]
["bitfinex","BTCUSD",1761022740617,3.65361265,108050.0,108040.0,0.03548242]
["bitfinex","BTCUSD",1761022741020,3.65361265,108050.0,108040.0,0.05399408]
["bitfinex","BTCUSD",1761022741453,3.68144969,108050.0,108040.0,0.05399408]
["bitfinex","BTCUSD",1761022742352,3.68144969,108050.0,108040.0,0.20219407]
["bitfinex","BTCUSD",1761022742509,3.4963502,108050.0,108040.0,0.18368241]
["bitfinex","BTCUSD",1761022742706,3.68144969,108050.0,108040.0,0.17368242]
["bitfinex","BTCUSD",1761022742939,3.68144969,108050.0,108040.0,0.20219407]
["bitfinex","BTCUSD",1761022743134,3.68144969,108050.0,108040.0,0.18368241]
["bitfinex","BTCUSD",1761022743967,0.40653119,108050.0,108040.0,0.36879903]
["bitfinex","BTCUSD",1761022744127,0.37869415,108050.0,108040.0,0.36879903]
["bitfinex","BTCUSD",1761022745858,0.37869415,108050.0,108040.0,0.18368241]
["bitfinex","BTCUSD",1761022746272,0.37869415,108050.0,108040.0,0.36879903]
["bitfinex","BTCUSD",1761022746469,0.37869415,108050.0,108040.0,0.18368241]
["bitfinex","BTCUSD",1761022748838,0.36417336,108050.0,108040.0,0.18368241]
["bitfinex","BTCUSD",1761022749798,0.36417336,108050.0,108040.0,0.17368242]
["bitfinex","BTCUSD",1761022750096,0.36417336,108050.0,108040.0,0.20219407]
["bitfinex","BTCUSD",1761022750225,0.36417336,108050.0,108040.0,0.18368241]
["bitfinex","BTCUSD",1761022751801,0.37869356,108050.0,108040.0,0.18368241]
["bitfinex","BTCUSD",1761022752168,0.39321021,108050.0,108040.0,0.18368241]
["bitfinex","BTCUSD",1761022752803,0.37869356,108050.0,108040.0,0.18368241]
["bitfinex","BTCUSD",1761022753399,0.37869356,108050.0,108040.0,0.17368242]
["bitfinex","BTCUSD",1761022753599,0.37869356,108050.0,108040.0,0.38731069]
["bitfinex","BTCUSD",1761022753800,0.37869356,108050.0,108040.0,0.36879903]
["bitfinex","BTCUSD",1761022754158,0.37869356,108050.0,108040.0,0.18368241]
["bitfinex","BTCUSD",1761022754781,0.37869356,108050.0,108040.0,0.36879903]
["bitfinex","BTCUSD",1761022755413,0.37869356,108050.0,108040.0,0.18368241]
["bitfinex","BTCUSD",1761022755620,0.37869356,108050.0,108040.0,0.36879903]
["bitfinex","BTCUSD",1761022757054,0.03869356,108050.0,108040.0,0.52266131]
["bitfinex","BTCUSD",1761022757258,0.03277598,108050.0,108040.0,0.52266131]
["bitfinex","BTCUSD",1761022757463,0.02417336,108050.0,108040.0,0.52266131]
["bitfinex","BTCUSD",1761022758303,0.00054918,108050.0,108040.0,0.52266131]
["bitfinex","BTCUSD",1761022762128,0.00054918,108050.0,108040.0,0.33754469]
["bitfinex","BTCUSD",1761022762353,0.00054918,108050.0,108040.0,0.52266131]
["bitfinex","BTCUSD",1761022766316,0.18564867,108050.0,108040.0,0.15194173]
["bitfinex","BTCUSD",1761022766555,0.18564867,108050.0,108040.0,0.16194172]
["bitfinex","BTCUSD",1761022766713,0.56800033,108050.0,108040.0,0.16194172]
["bitfinex","BTCUSD",1761022766905,0.65780512,108050.0,108040.0,0.16194172]
["bitfinex","BTCUSD",1761022767109,0.65780512,108050.0,108040.0,0.15194173]
["bitfinex","BTCUSD",1761022767313,0.65780512,108050.0,108040.0,0.21895641]
["bitfinex","BTCUSD",1761022767736,0.67232591,108050.0,108040.0,0.21895641]
["bitfinex","BTCUSD",1761022767937,3.67232591,108050.0,108040.0,0.21895641]
["bitfinex","BTCUSD",1761022769130,3.67232591,108050.0,108040.0,0.20895642]
["bitfinex","BTCUSD",1761022769331,3.67232591,108050.0,108040.0,0.21895641]
["bitfinex","BTCUSD",1761022769770,3.76214492,108050.0,108040.0,0.20895642]
["bitfinex","BTCUSD",1761022770007,3.76214492,108050.0,108040.0,0.21895641]
["bitfinex","BTCUSD",1761022771634,3.76214492,108050.0,108040.0,0.20895642]
["bitfinex","BTCUSD",1761022771827,3.76214492,108050.0,108040.0,0.21895641]
["bitfinex","BTCUSD",1761022772364,3.76214492,108050.0,108040.0,0.16194172]
["bitfinex","BTCUSD",1761022772573,3.76214492,108050.0,108040.0,0.18045338]
["bitfinex","BTCUSD",1761022773144,3.57649625,108050.0,108040.0,0.18045338]
["bitfinex","BTCUSD",1761022773706,3.76159574,108050.0,108040.0,0.18045338]
["bitfinex","BTCUSD",1761022774151,3.76159574,108050.0,108040.0,0.17045339]
["bitfinex","BTCUSD",1761022774351,3.76159574,108050.0,108040.0,0.20304524]
["bitfinex","BTCUSD",1761022774561,3.76159574,108050.0,108040.0,0.18453358]
["bitfinex","BTCUSD",1761022775544,0.36903724,108050.0,108040.0,0.18453358]
["bitfinex","BTCUSD",1761022776104,0.55413673,108050.0,108040.0,0.18453358]
["bitfinex","BTCUSD",1761022776234,3.55413673,108050.0,108040.0,0.16194172]
["bitfinex","BTCUSD",1761022776829,3.36903724,108050.0,108040.0,0.16194172]
["bitfinex","BTCUSD",1761022777071,3.36903724,108050.0,108040.0,0.18045338]
["bitfinex","BTCUSD",1761022778651,3.55413673,108050.0,108040.0,0.18045338]
["bitfinex","BTCUSD",1761022779655,3.55413673,108050.0,108040.0,0.16194172]
["bitfinex","BTCUSD",1761022779851,3.55413673,108050.0,108040.0,0.20219577]
["bitfinex","BTCUSD",1761022780957,3.55413673,108050.0,108040.0,0.19219578]
["bitfinex","BTCUSD",1761022781127,3.55413673,108050.0,108040.0,0.20219577]
["bitfinex","BTCUSD",1761022782891,3.55413673,108050.0,108040.0,0.19219578]
["bitfinex","BTCUSD",1761022783092,3.55413673,108050.0,108040.0,0.20219577]
["bitfinex","BTCUSD",1761022784063,3.55413673,108050.0,108040.0,0.19219578]
["bitfinex","BTCUSD",1761022784271,3.55413673,108050.0,108040.0,0.20219577]
["bitfinex","BTCUSD",1761022785669,3.64395574,108050.0,108040.0,0.20219577]
["bitfinex","BTCUSD",1761022785882,3.64395574,108050.0,108040.0,0.14819999]
["bitfinex","BTCUSD",1761022786483,3.62943495,108050.0,108040.0,0.14819999]
["bitfinex","BTCUSD",1761022788991,3.6149185,108050.0,108040.0,0.14819999]
["bitfinex","BTCUSD",1761022789778,3.52513375,108030.0,108020.0,0.17045681]
["bitfinex","BTCUSD",1761022789978,3.64277375,108030.0,108020.0,0.19842832]
["bitfinex","BTCUSD",1761022791149,3.64277375,108030.0,108020.0,0.18842833]
["bitfinex","BTCUSD",1761022791307,3.64277375,108030.0,108020.0,0.19842832]
["bitfinex","BTCUSD",1761022794135,3.73259276,108030.0,108020.0,0.00374174]
["bitfinex","BTCUSD",1761022794365,3.52515089,108020.0,108010.0,0.03225853]
["bitfinex","BTCUSD",1761022796501,3.52515089,108020.0,108010.0,0.02225854]
["bitfinex","BTCUSD",1761022796620,3.52515089,108020.0,108010.0,0.07186305]
["bitfinex","BTCUSD",1761022797230,3.64279089,108020.0,108010.0,0.07186305]
["bitfinex","BTCUSD",1761022797431,0.45764,108020.0,108010.0,0.07186305]
["bitfinex","BTCUSD",1761022797965,0.64279089,108020.0,108010.0,0.07186305]
["bitfinex","BTCUSD",1761022799687,0.34,108020.0,108010.0,0.07186305]
["bitfinex","BTCUSD",1761022799930,0.4721617,108020.0,108010.0,0.07186305]
["bitfinex","BTCUSD",1761022800333,0.0145217,108020.0,108010.0,0.52287107]
["bitfinex","BTCUSD",1761022800533,0.0145217,108020.0,108010.0,0.63035556]
["bitfinex","BTCUSD",1761022800743,0.11764,108040.0,108020.0,0.1851494]
["bitfinex","BTCUSD",1761022800955,0.01452006,108040.0,108030.0,0.02851336]
["bitfinex","BTCUSD",1761022801165,0.01452006,108040.0,108030.0,0.30752685]
["bitfinex","BTCUSD",1761022801314,3.34458448,108060.0,108050.0,0.0047531]
["bitfinex","BTCUSD",1761022801522,3.08981901,108060.0,108050.0,0.0047531]
["bitfinex","BTCUSD",1761022801723,3.03803241,108060.0,108050.0,0.01944724]
["bitfinex","BTCUSD",1761022801927,0.15567241,108060.0,108050.0,0.03990323]
["bitfinex","BTCUSD",1761022802555,0.15667241,108060.0,108050.0,0.03990323]
["bitfinex","BTCUSD",1761022802929,0.36026814,108060.0,108050.0,0.01944724]
["bitfinex","BTCUSD",1761022803134,3.68175477,108060.0,108050.0,0.0047531]
["bitfinex","BTCUSD",1761022803531,3.34175477,108060.0,108050.0,0.00374174]
["bitfinex","BTCUSD",1761022803715,0.49667241,108060.0,108050.0,0.0047531]
["bitfinex","BTCUSD",1761022803935,0.49567241,108060.0,108050.0,0.0047531]
["bitfinex","BTCUSD",1761022804385,0.49667241,108060.0,108050.0,0.0047531]
["bitfinex","BTCUSD",1761022804566,0.03903241,108060.0,108050.0,0.18985259]
["bitfinex","BTCUSD",1761022804702,0.37803241,108060.0,108050.0,0.22734938]
["bitfinex","BTCUSD",1761022804906,0.37803241,108060.0,108050.0,0.04224989]
["bitfinex","BTCUSD",1761022805543,3.77057378,108060.0,108050.0,0.00101136]
["bitfinex","BTCUSD",1761022805724,3.79581065,108060.0,108050.0,0.0047531]
["bitfinex","BTCUSD",1761022805928,3.52509949,108050.0,108040.0,0.0047531]
["bitfinex","BTCUSD",1761022806151,3.42981901,108050.0,108040.0,0.0047531]
["bitfinex","BTCUSD",1761022806865,3.6149185,108050.0,108040.0,0.0047531]
["bitfinex","BTCUSD",1761022807014,3.6149185,108050.0,108040.0,0.02326476]
["bitfinex","BTCUSD",1761022807216,3.42981901,108050.0,108040.0,0.0047531]
["bitfinex","BTCUSD",1761022807492,3.6149185,108050.0,108040.0,0.0047531]
["bitfinex","BTCUSD",1761022809911,3.42981901,108050.0,108040.0,0.0047531]
["bitfinex","BTCUSD",1761022810115,0.34,108050.0,108040.0,0.18986972]
["bitfinex","BTCUSD",1761022810321,0.03803241,108060.0,108050.0,0.18985259]
["bitfinex","BTCUSD",1761022810573,0.1176,108060.0,108050.0,0.0047531]
["bitfinex","BTCUSD",1761022810800,0.4576,108060.0,108050.0,0.02326304]
["bitfinex","BTCUSD",1761022810975,0.4576,108060.0,108050.0,0.04785103]
["bitfinex","BTCUSD",1761022811150,3.52508236,108060.0,108050.0,0.0047531]
["bitfinex","BTCUSD",1761022811360,3.34,108060.0,108050.0,0.0047531]
["bitfinex","BTCUSD",1761022811568,3.34,108060.0,108050.0,0.01685034]
["bitfinex","BTCUSD",1761022811734,3.52508236,108060.0,108050.0,0.03704664]
["bitfinex","BTCUSD",1761022811934,3.56332082,108060.0,108050.0,0.0249494]
["bitfinex","BTCUSD",1761022812570,3.56332082,108060.0,108050.0,0.04345934]
["bitfinex","BTCUSD",1761022814326,3.37823846,108060.0,108050.0,0.04345934]
["bitfinex","BTCUSD",1761022814879,0.37823846,108060.0,108050.0,0.04345934]
["bitfinex","BTCUSD",1761022816341,0.37823846,108060.0,108050.0,0.22855883]
["bitfinex","BTCUSD",1761022816480,0.37823846,108060.0,108050.0,0.21004889]
["bitfinex","BTCUSD",1761022816829,0.37823846,108060.0,108050.0,0.0249494]
["bitfinex","BTCUSD",1761022817027,0.37823846,108060.0,108050.0,0.03844324]
["bitfinex","BTCUSD",1761022817278,0.37823846,108060.0,108050.0,0.22354273]
["bitfinex","BTCUSD",1761022817465,0.37823846,108060.0,108050.0,0.21004889]
["bitfinex","BTCUSD",1761022819158,0.0004,108080.0,108070.0,0.18981833]
["bitfinex","BTCUSD",1761022819358,0.0004,108080.0,108070.0,0.22730691]
["bitfinex","BTCUSD",1761022819539,0.10193035,108100.0,108090.0,0.00101136]
["bitfinex","BTCUSD",1761022819752,3.55899508,108100.0,108090.0,0.00101136]
["bitfinex","BTCUSD",1761022819977,3.54048171,108100.0,108090.0,0.00101136]
["bitfinex","BTCUSD",1761022820179,3.59181875,108100.0,108090.0,0.00101136]
["bitfinex","BTCUSD",1761022820541,3.16440396,108100.0,108090.0,0.00101136]
["bitfinex","BTCUSD",1761022820738,3.34083466,108100.0,108090.0,0.00101136]
["bitfinex","BTCUSD",1761022821420,3.06700178,108100.0,108090.0,0.0047531]
["bitfinex","BTCUSD",1761022821606,0.06700178,108100.0,108090.0,0.18978409]
["bitfinex","BTCUSD",1761022821756,0.40800178,108100.0,108090.0,0.04223521]
["bitfinex","BTCUSD",1761022821952,0.40800178,108100.0,108090.0,0.05439938]
["bitfinex","BTCUSD",1761022822153,0.40700178,108100.0,108090.0,0.0607383]
["bitfinex","BTCUSD",1761022823293,0.40600178,108100.0,108090.0,0.0607383]
["bitfinex","BTCUSD",1761022823991,0.40600178,108100.0,108090.0,0.24576929]
["bitfinex","BTCUSD",1761022824193,0.06600178,108100.0,108090.0,0.2272662]
["bitfinex","BTCUSD",1761022824606,0.08451515,108100.0,108090.0,0.04223521]
["bitfinex","BTCUSD",1761022824882,0.06600178,108100.0,108090.0,0.24576929]
["bitfinex","BTCUSD",1761022825087,0.06600178,108100.0,108090.0,0.2272662]
["bitfinex","BTCUSD",1761022825290,0.06600178,108100.0,108090.0,0.34381484]
["bitfinex","BTCUSD",1761022825497,0.06600178,108100.0,108090.0,0.3448262]
["bitfinex","BTCUSD",1761022826214,0.06600178,108100.0,108090.0,0.34381484]
["bitfinex","BTCUSD",1761022826437,0.06600178,108100.0,108090.0,0.3448262]
["bitfinex","BTCUSD",1761022827906,0.03697443,108100.0,108090.0,0.47082749]
["bitfinex","BTCUSD",1761022828110,0.00014918,108100.0,108090.0,0.47082749]
["bitfinex","BTCUSD",1761022828678,0.00014918,108100.0,108090.0,0.46981613]
["bitfinex","BTCUSD",1761022828881,0.00014918,108100.0,108090.0,0.47082749]
["bitfinex","BTCUSD",1761022830390,0.00014918,108100.0,108090.0,0.1682365]
["bitfinex","BTCUSD",1761022830541,0.00014918,108100.0,108090.0,0.09269515]
["bitfinex","BTCUSD",1761022830742,0.34014918,108100.0,108090.0,0.12130174]
["bitfinex","BTCUSD",1761022831071,0.34014918,108100.0,108090.0,0.1223131]
["bitfinex","BTCUSD",1761022831276,0.34014918,108100.0,108090.0,0.36202946]
["bitfinex","BTCUSD",1761022831493,0.34014918,108100.0,108090.0,0.34352637]
["bitfinex","BTCUSD",1761022831658,0.00014918,108100.0,108090.0,0.43334538]
["bitfinex","BTCUSD",1761022831859,0.00014918,108100.0,108090.0,0.49518463]
["bitfinex","BTCUSD",1761022832638,0.00014918,108100.0,108090.0,0.86594917]
["bitfinex","BTCUSD",1761022832814,0.00014918,108100.0,108090.0,0.86590917]
["bitfinex","BTCUSD",1761022833635,0.00014918,108100.0,108090.0,1.01410917]
["bitfinex","BTCUSD",1761022834358,0.00014918,108100.0,108090.0,0.64334463]
["bitfinex","BTCUSD",1761022834679,0.00014918,108100.0,108090.0,1.01360691]
["bitfinex","BTCUSD",1761022835156,0.00014918,108100.0,108090.0,0.64334463]
["bitfinex","BTCUSD",1761022835853,0.00014918,108100.0,108090.0,0.64434463]
["bitfinex","BTCUSD",1761022836607,0.0004,108110.0,108100.0,0.22594925]
["bitfinex","BTCUSD",1761022836807,0.0004,108110.0,108100.0,0.55378727]
["bitfinex","BTCUSD",1761022838029,0.0004,108110.0,108100.0,0.55478727]
["bitfinex","BTCUSD",1761022839529,0.0004,108110.0,108100.0,0.55578727]
["bitfinex","BTCUSD",1761022841503,0.0004,108110.0,108100.0,0.67330727]
["bitfinex","BTCUSD",1761022843530,0.0004,108110.0,108100.0,0.51859363]
["bitfinex","BTCUSD",1761022843829,0.3404,108110.0,108100.0,0.0067531]
["bitfinex","BTCUSD",1761022844035,0.3404,108110.0,108100.0,0.32287106]
["bitfinex","BTCUSD",1761022844266,0.3404,108110.0,108100.0,0.30924697]
["bitfinex","BTCUSD",1761022844877,0.0004,108110.0,108100.0,0.30924697]
["bitfinex","BTCUSD",1761022845152,0.0004,108110.0,108100.0,0.36485737]
["bitfinex","BTCUSD",1761022845568,0.0004,108110.0,108100.0,0.36385737]
["bitfinex","BTCUSD",1761022845773,0.0004,108110.0,108100.0,0.1778435]
["bitfinex","BTCUSD",1761022845974,0.0004,108110.0,108100.0,0.38135875]
["bitfinex","BTCUSD",1761022846178,0.0004,108110.0,108100.0,0.36285737]
["bitfinex","BTCUSD",1761022846383,0.0004,108110.0,108100.0,0.51105737]
["bitfinex","BTCUSD",1761022846803,0.0004,108110.0,108100.0,0.54723965]
["bitfinex","BTCUSD",1761022849153,0.0004,108110.0,108100.0,0.54823965]
["bitfinex","BTCUSD",1761022850883,0.0004,108110.0,108100.0,0.36322578]
["bitfinex","BTCUSD",1761022851082,0.0004,108110.0,108100.0,0.54823965]
["bitfinex","BTCUSD",1761022852024,0.3208,108130.0,108100.0,0.54823965]
["bitfinex","BTCUSD",1761022852225,0.41066871,108130.0,108110.0,0.19773776]
["bitfinex","BTCUSD",1761022852430,0.41066871,108130.0,108120.0,0.00101136]
["bitfinex","BTCUSD",1761022854288,0.41066871,108130.0,108120.0,0.18973275]
["bitfinex","BTCUSD",1761022854289,0.3208497,108130.0,108120.0,0.18973275]
["bitfinex","BTCUSD",1761022854493,0.3208497,108130.0,108120.0,0.20823071]
["bitfinex","BTCUSD",1761022854720,0.3208497,108130.0,108120.0,0.18973275]
["bitfinex","BTCUSD",1761022854841,0.3208497,108130.0,108120.0,0.24957798]
["bitfinex","BTCUSD",1761022855457,0.3208497,108130.0,108120.0,0.36705798]
["bitfinex","BTCUSD",1761022856434,3.3208497,108130.0,108120.0,0.18207833]
["bitfinex","BTCUSD",1761022857228,3.3208497,108130.0,108120.0,0.36705798]
["bitfinex","BTCUSD",1761022857816,0.3208497,108130.0,108120.0,0.36705798]
["bitfinex","BTCUSD",1761022858573,0.3208497,108130.0,108120.0,0.18207833]
["bitfinex","BTCUSD",1761022860304,0.32060456,108130.0,108120.0,0.18207833]
["bitfinex","BTCUSD",1761022861273,0.32060456,108130.0,108120.0,0.33027833]
["bitfinex","BTCUSD",1761022861472,3.5055671,108130.0,108120.0,0.21279833]
["bitfinex","BTCUSD",1761022861693,3.32060456,108130.0,108120.0,0.06459833]
["bitfinex","BTCUSD",1761022861901,3.32060456,108130.0,108120.0,0.08068399]
["bitfinex","BTCUSD",1761022862108,0.32060456,108130.0,108120.0,0.26566364]
["bitfinex","BTCUSD",1761022862308,0.00865452,108130.0,108120.0,0.24957798]
["bitfinex","BTCUSD",1761022863113,0.00865452,108130.0,108120.0,0.28576026]
["bitfinex","BTCUSD",1761022863483,4.97e-05,108130.0,108120.0,0.28576026]
["bitfinex","BTCUSD",1761022865191,4.97e-05,108130.0,108120.0,0.36705798]
["bitfinex","BTCUSD",1761022865411,0.3400497,108130.0,108120.0,0.36705798]
["bitfinex","BTCUSD",1761022866152,0.3400497,108130.0,108120.0,0.36704662]
["bitfinex","BTCUSD",1761022866555,0.3400497,108130.0,108120.0,0.36805798]
["bitfinex","BTCUSD",1761022867001,0.3400497,108130.0,108120.0,0.40424026]
["bitfinex","BTCUSD",1761022867944,4.97e-05,108130.0,108120.0,0.40424026]
["bitfinex","BTCUSD",1761022869699,4.97e-05,108130.0,108120.0,0.64225927]
["bitfinex","BTCUSD",1761022870511,4.97e-05,108130.0,108120.0,0.49405927]
["bitfinex","BTCUSD",1761022875929,4.97e-05,108130.0,108120.0,0.64225927]
["bitfinex","BTCUSD",1761022880849,3.19031821,108160.0,108150.0,0.00101136]
["bitfinex","BTCUSD",1761022881055,3.19081526,108160.0,108150.0,0.00101136]
["bitfinex","BTCUSD",1761022881268,3.22828345,108160.0,108150.0,0.00101136]
["bitfinex","BTCUSD",1761022881941,3.03796524,108160.0,108150.0,0.00101136]
["bitfinex","BTCUSD",1761022882339,3.03896524,108160.0,108150.0,0.00101136]
["bitfinex","BTCUSD",1761022882849,3.22487648,108160.0,108150.0,0.00101136]
["bitfinex","BTCUSD",1761022883045,0.03996524,108160.0,108150.0,0.20817427]
["bitfinex","BTCUSD",1761022883309,0.03996524,108160.0,108150.0,0.27691969]
["bitfinex","BTCUSD",1761022883526,0.03996524,108160.0,108150.0,0.05479771]
["bitfinex","BTCUSD",1761022883732,0.03996524,108160.0,108150.0,0.1221931]
["bitfinex","BTCUSD",1761022883926,0.03996524,108160.0,108150.0,0.14068593]
["bitfinex","BTCUSD",1761022884110,0.03896524,108160.0,108150.0,0.32561427]
["bitfinex","BTCUSD",1761022884319,0.03896524,108160.0,108150.0,0.30712144]
["bitfinex","BTCUSD",1761022884702,0.03796524,108160.0,108150.0,0.30712144]
["bitfinex","BTCUSD",1761022884905,0.05647861,108160.0,108150.0,0.35632794]
["bitfinex","BTCUSD",1761022885323,0.03796524,108160.0,108150.0,0.35632794]
["bitfinex","BTCUSD",1761022885730,0.03796524,108160.0,108150.0,0.50452794]
["bitfinex","BTCUSD",1761022886562,0.03796524,108160.0,108150.0,0.39251022]
["bitfinex","BTCUSD",1761022886763,0.18487743,108180.0,108160.0,0.18491124]
["bitfinex","BTCUSD",1761022886970,3.01851337,108170.0,108160.0,0.06249525]
["bitfinex","BTCUSD",1761022887173,3.01851337,108170.0,108160.0,0.0047531]
["bitfinex","BTCUSD",1761022887174,3.27471315,108170.0,108160.0,0.0047531]
["bitfinex","BTCUSD",1761022887398,3.31295635,108170.0,108160.0,0.0047531]
["bitfinex","BTCUSD",1761022887567,3.12806221,108170.0,108160.0,0.0047531]
["bitfinex","BTCUSD",1761022887846,3.13667699,108170.0,108160.0,0.0047531]
["bitfinex","BTCUSD",1761022888052,3.32157113,108170.0,108160.0,0.0047531]
["bitfinex","BTCUSD",1761022888278,3.31295635,108170.0,108160.0,0.0047531]
["bitfinex","BTCUSD",1761022888978,3.12806221,108170.0,108160.0,0.0047531]
["bitfinex","BTCUSD",1761022889393,3.12806221,108170.0,108160.0,0.00374174]
["bitfinex","BTCUSD",1761022889639,3.12806221,108170.0,108160.0,0.0047531]
["bitfinex","BTCUSD",1761022889860,3.31295635,108170.0,108160.0,0.0047531]
["bitfinex","BTCUSD",1761022890063,3.12806221,108170.0,108160.0,0.0047531]
["bitfinex","BTCUSD",1761022890448,3.13667992,108170.0,108160.0,0.0047531]
["bitfinex","BTCUSD",1761022892757,0.13667992,108170.0,108160.0,0.0047531]
["bitfinex","BTCUSD",1761022892957,0.06537428,108170.0,108160.0,0.0047531]
["bitfinex","BTCUSD",1761022893177,0.06537428,108170.0,108160.0,0.02324422]
["bitfinex","BTCUSD",1761022893380,0.06537741,108170.0,108160.0,0.25553649]
["bitfinex","BTCUSD",1761022893588,0.06537741,108170.0,108160.0,0.23704537]
["bitfinex","BTCUSD",1761022893935,0.04686404,108170.0,108160.0,0.23704537]
["bitfinex","BTCUSD",1761022894380,0.06537741,108170.0,108160.0,0.23704537]
["bitfinex","BTCUSD",1761022897287,0.04686404,108170.0,108160.0,0.76142765]
["bitfinex","BTCUSD",1761022897486,0.00014905,108180.0,108170.0,0.22208778]
["bitfinex","BTCUSD",1761022897684,0.00014905,108180.0,108170.0,0.41272009]
["bitfinex","BTCUSD",1761022898393,0.00014905,108180.0,108170.0,0.56092009]
["bitfinex","BTCUSD",1761022898608,0.03760881,108180.0,108170.0,0.56092009]
["bitfinex","BTCUSD",1761022898810,0.00014905,108180.0,108170.0,0.56092009]
["bitfinex","BTCUSD",1761022898982,0.03758624,108180.0,108170.0,0.56092009]
["bitfinex","BTCUSD",1761022899204,0.00014905,108180.0,108170.0,0.56092009]
["bitfinex","BTCUSD",1761022901038,0.03830482,108180.0,108170.0,0.56092009]
["bitfinex","BTCUSD",1761022901238,0.00014905,108180.0,108170.0,0.56092009]
["bitfinex","BTCUSD",1761022902068,0.03833115,108180.0,108170.0,0.55990873]
["bitfinex","BTCUSD",1761022902281,0.03833115,108180.0,108170.0,0.56092009]
["bitfinex","BTCUSD",1761022902489,0.00014905,108180.0,108170.0,0.65448084]
["bitfinex","BTCUSD",1761022903665,0.00014905,108180.0,108170.0,0.65548084]
["bitfinex","BTCUSD",1761022904289,0.00014905,108180.0,108170.0,0.65448084]
["bitfinex","BTCUSD",1761022904493,0.00014905,108180.0,108170.0,0.65548084]
["bitfinex","BTCUSD",1761022904734,0.03759391,108180.0,108170.0,0.56662183]
["bitfinex","BTCUSD",1761022904920,0.00014905,108180.0,108170.0,0.56662183]
["bitfinex","BTCUSD",1761022906521,0.03721895,108180.0,108170.0,0.56662183]
["bitfinex","BTCUSD",1761022907103,0.0371265,108180.0,108170.0,0.56562213]
["bitfinex","BTCUSD",1761022907314,0.0371265,108180.0,108170.0,0.56461077]
["bitfinex","BTCUSD",1761022907518,0.0371265,108180.0,108170.0,0.56562213]
["bitfinex","BTCUSD",1761022908899,0.0371265,108180.0,108170.0,0.56461077]
["bitfinex","BTCUSD",1761022909246,0.0371265,108180.0,108170.0,0.56562213]
["bitfinex","BTCUSD",1761022910494,0.0371265,108180.0,108170.0,0.002]
["bitfinex","BTCUSD",1761022910495,3.5371265,108180.0,108170.0,0.002]
["bitfinex","BTCUSD",1761022910701,3.46694551,108180.0,108170.0,0.0067531]
["bitfinex","BTCUSD",1761022911511,3.46694551,108180.0,108170.0,0.0057531]
["bitfinex","BTCUSD",1761022912179,3.65182256,108180.0,108170.0,0.0057531]
["bitfinex","BTCUSD",1761022912785,3.46694551,108180.0,108170.0,0.0047531]
["bitfinex","BTCUSD",1761022913914,3.65382256,108180.0,108170.0,0.0047531]
["bitfinex","BTCUSD",1761022915830,3.46894551,108180.0,108170.0,0.0047531]
["bitfinex","BTCUSD",1761022916808,3.65382256,108180.0,108170.0,0.0047531]
["bitfinex","BTCUSD",1761022918446,3.46894551,108180.0,108170.0,0.0047531]
["bitfinex","BTCUSD",1761022918847,3.65382256,108180.0,108170.0,0.0047531]
["bitfinex","BTCUSD",1761022919248,3.46894551,108180.0,108170.0,0.0047531]
["bitfinex","BTCUSD",1761022919473,3.65382256,108180.0,108170.0,0.0047531]
["bitfinex","BTCUSD",1761022920115,3.46894551,108180.0,108170.0,0.0047531]
["bitfinex","BTCUSD",1761022920274,3.46894551,108180.0,108170.0,0.1529531]
["bitfinex","BTCUSD",1761022920635,3.65382256,108180.0,108170.0,0.1529531]
["bitfinex","BTCUSD",1761022920836,3.46894551,108180.0,108170.0,0.1529531]
["bitfinex","BTCUSD",1761022921118,3.65382256,108180.0,108170.0,0.1529531]
["bitfinex","BTCUSD",1761022921606,3.46894551,108180.0,108170.0,0.1529531]
["bitfinex","BTCUSD",1761022921980,3.65382256,108180.0,108170.0,0.1529531]
["bitfinex","BTCUSD",1761022922176,3.46894551,108180.0,108170.0,0.1529531]
["bitfinex","BTCUSD",1761022922377,3.46894551,108180.0,108170.0,0.19847539]
["bitfinex","BTCUSD",1761022922926,3.65382256,108180.0,108170.0,0.19847539]
["bitfinex","BTCUSD",1761022923060,3.61669606,108180.0,108170.0,0.19746403]
["bitfinex","BTCUSD",1761022923278,3.61669606,108180.0,108170.0,0.19847539]
["bitfinex","BTCUSD",1761022923675,3.43181901,108180.0,108170.0,0.19847539]
["bitfinex","BTCUSD",1761022924067,0.002,108180.0,108170.0,0.38336953]
["bitfinex","BTCUSD",1761022924705,0.002,108180.0,108170.0,0.41955181]
["bitfinex","BTCUSD",1761022925436,0.001,108180.0,108170.0,0.41955181]
["bitfinex","BTCUSD",1761022926297,0.0384897,108190.0,108180.0,0.18588841]
["bitfinex","BTCUSD",1761022926512,0.0384897,108190.0,108180.0,0.52461494]
["bitfinex","BTCUSD",1761022927552,0.0384897,108190.0,108180.0,0.56079722]
["bitfinex","BTCUSD",1761022927927,0.0004,108190.0,108180.0,0.56079722]
["bitfinex","BTCUSD",1761022929168,0.0004,108190.0,108180.0,0.65061623]
["bitfinex","BTCUSD",1761022929778,0.0004,108190.0,108180.0,0.65161623]
["bitfinex","BTCUSD",1761022931385,0.0004,108190.0,108180.0,0.56179722]
["bitfinex","BTCUSD",1761022932025,0.0004,108190.0,108180.0,0.52557494]
["bitfinex","BTCUSD",1761022932247,0.01891337,108190.0,108180.0,0.07517789]
["bitfinex","BTCUSD",1761022932471,0.01891337,108190.0,108180.0,0.19249789]
["bitfinex","BTCUSD",1761022932735,0.29359234,108190.0,108180.0,0.0057531]
["bitfinex","BTCUSD",1761022932955,0.29359234,108190.0,108180.0,0.00201136]
["bitfinex","BTCUSD",1761022932956,3.61507897,108190.0,108180.0,0.00201136]
["bitfinex","BTCUSD",1761022933814,0.52487705,108180.0,108170.0,0.00374174]
["bitfinex","BTCUSD",1761022933994,3.61469606,108180.0,108170.0,0.0047531]
["bitfinex","BTCUSD",1761022934343,3.61469606,108180.0,108170.0,0.00374174]
["bitfinex","BTCUSD",1761022934580,3.61469606,108180.0,108170.0,0.0047531]
["bitfinex","BTCUSD",1761022934942,3.61469606,108180.0,108170.0,0.00374174]
["bitfinex","BTCUSD",1761022935147,3.61469606,108180.0,108170.0,0.0047531]
["bitfinex","BTCUSD",1761022935952,3.61469606,108180.0,108170.0,0.00374174]
["bitfinex","BTCUSD",1761022936172,3.61469606,108180.0,108170.0,0.0047531]
["bitfinex","BTCUSD",1761022936990,0.18489414,108170.0,108160.0,0.00374174]
["bitfinex","BTCUSD",1761022937174,3.27471315,108170.0,108160.0,0.00389079]
["bitfinex","BTCUSD",1761022937379,3.61471315,108170.0,108160.0,0.00490215]
["bitfinex","BTCUSD",1761022938404,3.42981901,108170.0,108160.0,0.00490215]
["bitfinex","BTCUSD",1761022941316,3.61471315,108170.0,108160.0,0.00490215]
["bitfinex","BTCUSD",1761022943183,3.61471315,108170.0,108160.0,0.00116041]
["bitfinex","BTCUSD",1761022943744,3.61471315,108170.0,108160.0,0.00014905]
["bitfinex","BTCUSD",1761022944088,3.64252462,108170.0,108160.0,0.00014905]
["bitfinex","BTCUSD",1761022944544,3.64352462,108170.0,108160.0,0.00014905]
["bitfinex","BTCUSD",1761022944772,3.64252462,108170.0,108160.0,0.00014905]
["bitfinex","BTCUSD",1761022945272,3.64352462,108170.0,108160.0,0.00014905]
["bitfinex","BTCUSD",1761022945469,3.64452462,108170.0,108160.0,0.00014905]
["bitfinex","BTCUSD",1761022946014,3.64352462,108170.0,108160.0,0.00014905]
["bitfinex","BTCUSD",1761022946276,3.64452462,108170.0,108160.0,0.00014905]
["bitfinex","BTCUSD",1761022947743,3.7121599,108170.0,108160.0,0.00014905]
["bitfinex","BTCUSD",1761022947956,3.52496254,108130.0,108080.0,0.18496909]
["bitfinex","BTCUSD",1761022948132,3.52500827,108110.0,108100.0,0.0047531]
["bitfinex","BTCUSD",1761022948302,3.61482728,108110.0,108100.0,0.0047531]
["bitfinex","BTCUSD",1761022948503,3.61482728,108110.0,108100.0,0.00374174]
["bitfinex","BTCUSD",1761022948776,0.18501387,108100.0,108090.0,0.00374174]
["bitfinex","BTCUSD",1761022948982,0.34,108090.0,108080.0,0.12159879]
["bitfinex","BTCUSD",1761022949345,0.34,108090.0,108080.0,0.00423879]
["bitfinex","BTCUSD",1761022949544,3.34,108090.0,108080.0,0.00423879]
["bitfinex","BTCUSD",1761022949955,3.34,108090.0,108080.0,0.20880307]
["bitfinex","BTCUSD",1761022950144,3.34,108090.0,108080.0,0.22968499]
["bitfinex","BTCUSD",1761022950345,3.34,108090.0,108080.0,0.04463688]
["bitfinex","BTCUSD",1761022950547,3.34,108090.0,108080.0,0.1892869]
["bitfinex","BTCUSD",1761022950755,3.34,108090.0,108080.0,0.20880307]
["bitfinex","BTCUSD",1761022950960,3.34,108090.0,108080.0,0.02375496]
["bitfinex","BTCUSD",1761022951346,3.34,108090.0,108080.0,0.00525015]
["bitfinex","BTCUSD",1761022952419,3.34,108090.0,108080.0,0.19029826]
["bitfinex","BTCUSD",1761022952626,3.34,108090.0,108080.0,0.22783447]
["bitfinex","BTCUSD",1761022952827,0.34,108090.0,108080.0,0.22783447]
["bitfinex","BTCUSD",1761022953648,0.34,108090.0,108080.0,0.34519447]
["bitfinex","BTCUSD",1761022953856,0.34,108090.0,108080.0,0.30834636]
["bitfinex","BTCUSD",1761022954057,0.34,108090.0,108080.0,0.19098636]
["bitfinex","BTCUSD",1761022954577,0.34,108090.0,108080.0,0.37603447]
["bitfinex","BTCUSD",1761022956345,0.34,108090.0,108080.0,0.49343447]
["bitfinex","BTCUSD",1761022959368,0.34,108090.0,108080.0,0.52961675]
["bitfinex","BTCUSD",1761022960439,0.03697912,108110.0,108100.0,0.18602523]
["bitfinex","BTCUSD",1761022960662,0.03697912,108110.0,108100.0,0.22687111]
["bitfinex","BTCUSD",1761022960868,3.01851337,108130.0,108110.0,0.00374174]
["bitfinex","BTCUSD",1761022961071,3.27478155,108130.0,108120.0,0.00101136]
["bitfinex","BTCUSD",1761022961297,3.65246989,108130.0,108120.0,0.00101136]
["bitfinex","BTCUSD",1761022961500,3.31246989,108130.0,108120.0,0.00101136]
["bitfinex","BTCUSD",1761022961707,3.65246989,108130.0,108120.0,0.00101136]
["bitfinex","BTCUSD",1761022962285,3.65246989,108130.0,108120.0,0.00150841]
["bitfinex","BTCUSD",1761022962691,0.46750735,108130.0,108120.0,0.1902298]
["bitfinex","BTCUSD",1761022962930,3.46750735,108130.0,108120.0,0.05759267]
["bitfinex","BTCUSD",1761022963090,3.65246989,108130.0,108120.0,0.00525015]
["bitfinex","BTCUSD",1761022963497,3.46750735,108130.0,108120.0,0.00525015]
["bitfinex","BTCUSD",1761022963866,3.65246989,108130.0,108120.0,0.00423879]
["bitfinex","BTCUSD",1761022964076,3.65246989,108130.0,108120.0,0.00525015]
["bitfinex","BTCUSD",1761022964620,3.65246989,108130.0,108120.0,0.00423879]
["bitfinex","BTCUSD",1761022964798,3.65246989,108130.0,108120.0,0.00049705]
["bitfinex","BTCUSD",1761022965001,3.65246989,108130.0,108120.0,0.00150841]
["bitfinex","BTCUSD",1761022965226,3.6802908,108130.0,108120.0,0.00150841]
["bitfinex","BTCUSD",1761022966009,3.6812908,108130.0,108120.0,0.00150841]
["bitfinex","BTCUSD",1761022966243,3.6812908,108130.0,108120.0,0.00049705]
["bitfinex","BTCUSD",1761022967370,3.6822908,108130.0,108120.0,0.00150841]
["bitfinex","BTCUSD",1761022967987,3.6822908,108130.0,108120.0,0.00049705]
["bitfinex","BTCUSD",1761022968157,3.6822908,108130.0,108120.0,0.00150841]
["bitfinex","BTCUSD",1761022968998,3.49732826,108130.0,108120.0,0.00150841]
["bitfinex","BTCUSD",1761022969197,3.46950735,108130.0,108120.0,0.00150841]
["bitfinex","BTCUSD",1761022970590,3.46850735,108130.0,108120.0,0.00525015]
["bitfinex","BTCUSD",1761022970815,3.46750735,108130.0,108120.0,0.3384298]
["bitfinex","BTCUSD",1761022971020,3.46750735,108130.0,108120.0,0.39077151]
["bitfinex","BTCUSD",1761022971221,0.46750735,108130.0,108120.0,0.39077151]
["bitfinex","BTCUSD",1761022971689,0.46750735,108130.0,108120.0,0.00423879]
["bitfinex","BTCUSD",1761022971690,3.65246989,108130.0,108120.0,0.00423879]
["bitfinex","BTCUSD",1761022971832,3.65246989,108130.0,108120.0,0.00049705]
["bitfinex","BTCUSD",1761022972034,3.68028953,108130.0,108120.0,0.00049705]
["bitfinex","BTCUSD",1761022975164,3.68128953,108130.0,108120.0,0.00049705]
["bitfinex","BTCUSD",1761022975324,3.68228953,108130.0,108120.0,0.00049705]
["bitfinex","BTCUSD",1761022979773,3.69127816,108130.0,108120.0,0.00049705]
["bitfinex","BTCUSD",1761022980449,3.69027816,108130.0,108120.0,0.00049705]
["bitfinex","BTCUSD",1761022980894,3.68228953,108130.0,108120.0,0.00049705]
["bitfinex","BTCUSD",1761022981048,3.69127816,108130.0,108120.0,0.00049705]
["bitfinex","BTCUSD",1761022981256,3.68228953,108130.0,108120.0,0.00049705]
["bitfinex","BTCUSD",1761022981452,3.69027816,108130.0,108120.0,0.00049705]
["bitfinex","BTCUSD",1761022981717,3.69127816,108130.0,108120.0,0.00049705]
["bitfinex","BTCUSD",1761022982042,3.71787257,108130.0,108120.0,0.00049705]
["bitfinex","BTCUSD",1761022982308,3.70888394,108130.0,108120.0,0.00049705]
["bitfinex","BTCUSD",1761022982425,3.71787257,108130.0,108120.0,0.00049705]
["bitfinex","BTCUSD",1761022982654,3.70888394,108130.0,108120.0,0.00049705]
["bitfinex","BTCUSD",1761022982991,3.71787257,108130.0,108120.0,0.00049705]
["bitfinex","BTCUSD",1761022984509,3.70888394,108130.0,108120.0,0.00049705]
["bitfinex","BTCUSD",1761022984715,3.71787257,108130.0,108120.0,0.00049705]
["bitfinex","BTCUSD",1761022985078,3.52501387,108100.0,108090.0,0.14921136]
["bitfinex","BTCUSD",1761022985327,3.61483288,108100.0,108090.0,0.01635637]
["bitfinex","BTCUSD",1761022986305,3.61483288,108100.0,108090.0,4.97e-05]
["bitfinex","BTCUSD",1761022986509,3.63978753,108100.0,108090.0,4.97e-05]
["bitfinex","BTCUSD",1761022986719,3.67596981,108100.0,108090.0,4.97e-05]
["bitfinex","BTCUSD",1761022986979,3.68222806,108100.0,108090.0,4.97e-05]
["bitfinex","BTCUSD",1761022987185,3.69121669,108100.0,108090.0,4.97e-05]
["bitfinex","BTCUSD",1761022987389,0.52506523,108070.0,108060.0,0.0002]
["bitfinex","BTCUSD",1761022987591,3.61488424,108070.0,108060.0,0.00136054]
["bitfinex","BTCUSD",1761022987941,3.61488424,108070.0,108060.0,0.00034918]
["bitfinex","BTCUSD",1761022988142,3.61488424,108070.0,108060.0,0.00136054]
["bitfinex","BTCUSD",1761022988877,3.61481641,108070.0,108060.0,0.00136054]
["bitfinex","BTCUSD",1761022989054,3.60846655,108070.0,108060.0,0.00136054]
["bitfinex","BTCUSD",1761022989286,3.42340132,108070.0,108060.0,0.00136054]
["bitfinex","BTCUSD",1761022989515,0.09081901,108070.0,108060.0,0.19018464]
["bitfinex","BTCUSD",1761022989717,0.001,108070.0,108060.0,0.22773289]
["bitfinex","BTCUSD",1761022990538,0.002,108070.0,108060.0,0.22773289]
["bitfinex","BTCUSD",1761022990739,0.002,108070.0,108060.0,0.04265053]
["bitfinex","BTCUSD",1761022991050,3.61588424,108070.0,108060.0,0.00136054]
["bitfinex","BTCUSD",1761022991681,3.61488424,108070.0,108060.0,0.00034918]
["bitfinex","BTCUSD",1761022992097,3.61488424,108070.0,108060.0,0.00136054]
["bitfinex","BTCUSD",1761022992308,3.61488424,108070.0,108060.0,0.00034918]
["bitfinex","BTCUSD",1761022994090,3.61862598,108070.0,108060.0,0.00034918]
["bitfinex","BTCUSD",1761022994299,3.61962598,108070.0,108060.0,0.00034918]
["bitfinex","BTCUSD",1761022994973,3.62062598,108070.0,108060.0,0.00034918]
["bitfinex","BTCUSD",1761022996269,3.61862598,108070.0,108060.0,0.00034918]
["bitfinex","BTCUSD",1761022996771,3.62062598,108070.0,108060.0,0.00034918]
["bitfinex","BTCUSD",1761022998820,3.61962598,108070.0,108060.0,0.00034918]
["bitfinex","BTCUSD",1761022999141,3.61862598,108070.0,108060.0,0.00034918]
["bitfinex","BTCUSD",1761022999354,3.66506651,108070.0,108050.0,0.0002]
["bitfinex","BTCUSD",1761022999567,0.52515089,108020.0,108010.0,0.0002]
["bitfinex","BTCUSD",1761022999786,3.6149699,108020.0,108010.0,0.00394174]
["bitfinex","BTCUSD",1761023000002,3.6149699,108020.0,108010.0,0.0049531]
["bitfinex","BTCUSD",1761023000213,3.6149699,108020.0,108010.0,0.00394174]
["bitfinex","BTCUSD",1761023000446,3.6149699,108020.0,108010.0,0.0049531]
["bitfinex","BTCUSD",1761023000675,3.42981901,108020.0,108010.0,0.0049531]
["bitfinex","BTCUSD",1761023000892,3.61506156,108020.0,108010.0,0.00394174]
["bitfinex","BTCUSD",1761023001107,3.42991067,108020.0,108010.0,0.0049531]
["bitfinex","BTCUSD",1761023001321,3.61506156,108020.0,108010.0,0.0049531]
["bitfinex","BTCUSD",1761023001536,3.65255969,108020.0,108010.0,0.0049531]
["bitfinex","BTCUSD",1761023002001,3.65255969,108020.0,108010.0,0.0002]
["bitfinex","BTCUSD",1761023002216,3.65255969,108020.0,108010.0,0.00121136]
["bitfinex","BTCUSD",1761023002426,3.65255969,108020.0,108010.0,0.0049531]
["bitfinex","BTCUSD",1761023003138,3.65255969,108020.0,108010.0,0.00394174]
["bitfinex","BTCUSD",1761023003353,3.65255969,108020.0,108010.0,0.00121136]
["bitfinex","BTCUSD",1761023004702,3.4674088,108020.0,108010.0,0.00121136]
["bitfinex","BTCUSD",1761023004900,3.65255969,108020.0,108010.0,0.00121136]
["bitfinex","BTCUSD",1761023006070,3.65255969,108020.0,108010.0,0.0002]
["bitfinex","BTCUSD",1761023006305,3.65255969,108020.0,108010.0,0.00121136]
["bitfinex","BTCUSD",1761023006658,3.65255969,108020.0,108010.0,0.0002]
["bitfinex","BTCUSD",1761023006883,3.65255969,108020.0,108010.0,0.00121136]
["bitfinex","BTCUSD",1761023008261,3.4674088,108020.0,108010.0,0.00121136]
["bitfinex","BTCUSD",1761023008503,3.4674088,108020.0,108010.0,0.00394174]
["bitfinex","BTCUSD",1761023008657,3.4674088,108020.0,108010.0,0.0049531]
["bitfinex","BTCUSD",1761023009075,3.65255969,108020.0,108010.0,0.00394174]
["bitfinex","BTCUSD",1761023009290,3.65255969,108020.0,108010.0,0.0002]
["bitfinex","BTCUSD",1761023010369,3.4674088,108020.0,108010.0,0.0002]
["bitfinex","BTCUSD",1761023010605,3.4674088,108020.0,108010.0,0.0049531]
["bitfinex","BTCUSD",1761023013145,3.65255969,108020.0,108010.0,0.0049531]
["bitfinex","BTCUSD",1761023013371,3.65255969,108020.0,108010.0,0.00121136]
["bitfinex","BTCUSD",1761023013580,3.65255969,108020.0,108010.0,0.0002]
["bitfinex","BTCUSD",1761023013792,3.65255969,108020.0,108010.0,0.00121136]
["bitfinex","BTCUSD",1761023014019,3.65255969,108020.0,108010.0,0.0002]
["bitfinex","BTCUSD",1761023018055,3.65650143,108020.0,108010.0,0.0002]
["bitfinex","BTCUSD",1761023019058,3.65750143,108020.0,108010.0,0.0002]
["bitfinex","BTCUSD",1761023019496,3.65850143,108020.0,108010.0,0.0002]
["bitfinex","BTCUSD",1761023023143,3.72127812,108020.0,108010.0,0.0002]
["bitfinex","BTCUSD",1761023023344,3.72753637,108020.0,108010.0,0.0002]
["bitfinex","BTCUSD",1761023024326,3.72553637,108020.0,108010.0,0.0002]
["bitfinex","BTCUSD",1761023024529,3.69894196,108020.0,108010.0,0.0002]
["bitfinex","BTCUSD",1761023024791,3.70094196,108020.0,108010.0,0.0002]
["bitfinex","BTCUSD",1761023024944,3.52518518,108000.0,107990.0,0.0002]
["bitfinex","BTCUSD",1761023025280,3.61500419,108000.0,107990.0,0.0002]
["bitfinex","BTCUSD",1761023025904,3.61894593,108000.0,107990.0,0.0002]
["bitfinex","BTCUSD",1761023026327,3.61994593,108000.0,107990.0,0.0002]
["bitfinex","BTCUSD",1761023026783,3.65612821,108000.0,107990.0,0.0002]
["bitfinex","BTCUSD",1761023027001,3.65712821,108000.0,107990.0,0.0002]
["bitfinex","BTCUSD",1761023027647,3.65612821,108000.0,107990.0,0.0002]
["bitfinex","BTCUSD",1761023028224,3.65812821,108000.0,107990.0,0.0002]
["bitfinex","BTCUSD",1761023028450,3.65712821,108000.0,107990.0,0.0002]
["bitfinex","BTCUSD",1761023028655,3.65912821,108000.0,107990.0,0.0002]
["bitfinex","BTCUSD",1761023029819,3.62294593,108000.0,107990.0,0.0002]
["bitfinex","BTCUSD",1761023033391,3.65912821,108000.0,107990.0,0.0002]
["bitfinex","BTCUSD",1761023033600,3.67437509,108000.0,107990.0,1e-08]
["bitfinex","BTCUSD",1761023033900,3.7009695,108000.0,107990.0,1e-08]
["bitfinex","BTCUSD",1761023034095,3.7009695,108000.0,107970.0,1e-08]
["bitfinex","BTCUSD",1761023034096,4.06140176,107980.0,107970.0,1e-08]
["bitfinex","BTCUSD",1761023034299,3.65122077,107980.0,107970.0,1e-08]
["bitfinex","BTCUSD",1761023034516,3.67781518,107980.0,107970.0,1e-08]
["bitfinex","BTCUSD",1761023034705,3.68680381,107980.0,107970.0,1e-08]
["bitfinex","BTCUSD",1761023034963,3.75696337,107980.0,107970.0,1e-08]
["bitfinex","BTCUSD",1761023035379,3.68256828,107980.0,107970.0,0.00049758]
["bitfinex","BTCUSD",1761023035589,3.69155691,107980.0,107970.0,0.00049758]
["bitfinex","BTCUSD",1761023035798,3.6659625,107980.0,107970.0,0.00049758]
["bitfinex","BTCUSD",1761023036210,3.65697387,107980.0,107970.0,0.00049758]
["bitfinex","BTCUSD",1761023036589,3.65797387,107980.0,107970.0,0.00049758]
["bitfinex","BTCUSD",1761023038249,3.47448087,107980.0,107970.0,0.00049758]
["bitfinex","BTCUSD",1761023038803,3.13448087,107980.0,107970.0,0.00049758]
["bitfinex","BTCUSD",1761023039011,3.50107528,107980.0,107970.0,0.00049758]
["bitfinex","BTCUSD",1761023039275,3.51006391,107980.0,107970.0,0.00049758]
["bitfinex","BTCUSD",1761023039611,3.50107528,107980.0,107970.0,0.00049758]
["bitfinex","BTCUSD",1761023039817,3.51006391,107980.0,107970.0,0.00049758]
["bitfinex","BTCUSD",1761023041064,3.37794307,107960.0,107950.0,0.0002]
["bitfinex","BTCUSD",1761023041266,3.37794307,107960.0,107950.0,0.00034918]
["bitfinex","BTCUSD",1761023041267,3.46776208,107960.0,107950.0,0.00034918]
["bitfinex","BTCUSD",1761023043305,3.46876208,107960.0,107950.0,0.00034918]
["bitfinex","BTCUSD",1761023043916,3.47471518,107960.0,107950.0,0.00034918]
["bitfinex","BTCUSD",1761023044112,3.38696603,107940.0,107930.0,0.0002]
["bitfinex","BTCUSD",1761023044471,3.47678504,107940.0,107930.0,0.0003493]
["bitfinex","BTCUSD",1761023044699,3.46779641,107940.0,107930.0,0.0003493]
["bitfinex","BTCUSD",1761023046174,3.50500336,107940.0,107930.0,0.0003493]
["bitfinex","BTCUSD",1761023046763,3.50700336,107940.0,107930.0,0.0003493]
["bitfinex","BTCUSD",1761023047354,3.53687793,107940.0,107930.0,0.0003493]
["bitfinex","BTCUSD",1761023048093,3.50900336,107940.0,107930.0,0.0003493]
["bitfinex","BTCUSD",1761023048391,3.16900336,107940.0,107930.0,0.0003493]
["bitfinex","BTCUSD",1761023048621,3.50900336,107940.0,107930.0,0.0003493]
["bitfinex","BTCUSD",1761023049588,3.50700336,107940.0,107930.0,0.0003493]
["bitfinex","BTCUSD",1761023049826,3.50800336,107940.0,107930.0,0.0003493]
["bitfinex","BTCUSD",1761023050270,3.50600336,107940.0,107930.0,0.0003493]
["bitfinex","BTCUSD",1761023050474,3.50700336,107940.0,107930.0,0.0003493]
["bitfinex","BTCUSD",1761023051260,3.50600336,107940.0,107930.0,0.0003493]
["bitfinex","BTCUSD",1761023051663,3.50800336,107940.0,107930.0,0.0003493]
["bitfinex","BTCUSD",1761023052644,3.50700336,107940.0,107930.0,0.0003493]
["bitfinex","BTCUSD",1761023053057,3.50900336,107940.0,107930.0,0.0003493]
["bitfinex","BTCUSD",1761023053469,3.50700336,107940.0,107930.0,0.0003493]
["bitfinex","BTCUSD",1761023053689,3.50800336,107940.0,107930.0,0.0003493]
["bitfinex","BTCUSD",1761023053887,3.50600336,107940.0,107930.0,0.0003493]
["bitfinex","BTCUSD",1761023054374,3.50700336,107940.0,107930.0,0.0003493]
["bitfinex","BTCUSD",1761023056605,3.50600336,107940.0,107930.0,0.0003493]
["bitfinex","BTCUSD",1761023056811,3.50800336,107940.0,107930.0,0.0003493]
["bitfinex","BTCUSD",1761023057034,3.50700336,107940.0,107930.0,0.0003493]
["bitfinex","BTCUSD",1761023057243,3.50900336,107940.0,107930.0,0.0003493]
["bitfinex","BTCUSD",1761023057675,3.53559777,107940.0,107930.0,1e-08]
["bitfinex","BTCUSD",1761023057879,3.50900336,107940.0,107930.0,1e-08]
["bitfinex","BTCUSD",1761023058060,3.51526161,107940.0,107930.0,1e-08]
["bitfinex","BTCUSD",1761023058294,3.52425024,107940.0,107930.0,1e-08]
["bitfinex","BTCUSD",1761023058497,3.51526161,107940.0,107930.0,1e-08]
["bitfinex","BTCUSD",1761023058909,3.52425024,107940.0,107930.0,1e-08]
["bitfinex","BTCUSD",1761023059264,3.51526161,107940.0,107930.0,1e-08]
["bitfinex","BTCUSD",1761023059474,3.55144389,107940.0,107930.0,1e-08]
["bitfinex","BTCUSD",1761023059676,3.56043252,107940.0,107930.0,1e-08]
["bitfinex","BTCUSD",1761023060452,0.52530529,107930.0,107920.0,1e-08]
["bitfinex","BTCUSD",1761023060652,3.47407183,107930.0,107920.0,0.00014934]
["bitfinex","BTCUSD",1761023061064,3.54583715,107930.0,107920.0,1e-08]
["bitfinex","BTCUSD",1761023061272,3.42045227,107920.0,107890.0,0.2065427]
["bitfinex","BTCUSD",1761023061489,3.42045227,107920.0,107890.0,0.20703922]
["bitfinex","BTCUSD",1761023061490,3.4678651,107900.0,107890.0,0.20703922]
["bitfinex","BTCUSD",1761023061691,3.53732508,107900.0,107890.0,0.20703922]
["bitfinex","BTCUSD",1761023061902,3.4678651,107900.0,107890.0,0.20703922]
["bitfinex","BTCUSD",1761023062962,3.28250829,107900.0,107890.0,0.20703922]
["bitfinex","BTCUSD",1761023063188,3.4678651,107900.0,107890.0,0.20703922]
["bitfinex","BTCUSD",1761023063424,3.4698651,107900.0,107890.0,0.20703922]
["bitfinex","BTCUSD",1761023063894,3.28650829,107900.0,107890.0,0.20703922]
["bitfinex","BTCUSD",1761023064123,3.4718651,107900.0,107890.0,0.20805058]
["bitfinex","BTCUSD",1761023064331,3.4718651,107900.0,107890.0,0.2206949]
["bitfinex","BTCUSD",1761023064548,3.4718651,107900.0,107890.0,0.21968354]
["bitfinex","BTCUSD",1761023064765,3.4718651,107900.0,107890.0,0.20805058]
["bitfinex","BTCUSD",1761023064985,3.4698651,107900.0,107890.0,0.20805058]
["bitfinex","BTCUSD",1761023065243,3.4678651,107900.0,107890.0,0.20805058]
["bitfinex","BTCUSD",1761023067291,3.4688651,107900.0,107890.0,0.20805058]
["bitfinex","BTCUSD",1761023067501,3.4688651,107900.0,107890.0,0.20703922]
["bitfinex","BTCUSD",1761023067718,3.4678651,107900.0,107890.0,0.20703922]
["bitfinex","BTCUSD",1761023067949,3.4688651,107900.0,107890.0,0.20703922]
["bitfinex","BTCUSD",1761023068137,3.4698651,107900.0,107890.0,0.20703922]
["bitfinex","BTCUSD",1761023068341,3.4688651,107900.0,107890.0,0.20703922]
["bitfinex","BTCUSD",1761023068497,3.4698651,107900.0,107890.0,0.20703922]
["bitfinex","BTCUSD",1761023071236,3.1298651,107900.0,107890.0,0.25281548]
["bitfinex","BTCUSD",1761023071432,3.1298651,107900.0,107890.0,0.20805058]
["bitfinex","BTCUSD",1761023071632,3.4698651,107900.0,107890.0,0.20805058]
["bitfinex","BTCUSD",1761023072014,2.94450829,107900.0,107890.0,0.21179232]
["bitfinex","BTCUSD",1761023072212,0.09181901,107900.0,107890.0,0.39716631]
["bitfinex","BTCUSD",1761023072419,0.001,107900.0,107890.0,0.39716631]
["bitfinex","BTCUSD",1761023072644,3.51851337,107920.0,107910.0,0.0037531]
["bitfinex","BTCUSD",1761023072851,3.08981901,107920.0,107910.0,0.0027531]
["bitfinex","BTCUSD",1761023073057,3.27514147,107920.0,107910.0,0.0027531]
["bitfinex","BTCUSD",1761023073714,3.61514147,107920.0,107910.0,0.0027531]
["bitfinex","BTCUSD",1761023074043,3.52535681,107900.0,107890.0,0.29961133]
["bitfinex","BTCUSD",1761023074247,3.61517582,107900.0,107890.0,0.29685823]
["bitfinex","BTCUSD",1761023074400,3.61517582,107900.0,107890.0,0.20703922]
["bitfinex","BTCUSD",1761023074608,3.42981901,107900.0,107890.0,0.20703922]
["bitfinex","BTCUSD",1761023074806,3.42981901,107900.0,107890.0,0.20979232]
["bitfinex","BTCUSD",1761023075227,3.0,107930.0,107920.0,0.0027531]
["bitfinex","BTCUSD",1761023075458,0.03720695,107940.0,107920.0,0.18807556]
["bitfinex","BTCUSD",1761023075585,0.12702596,107940.0,107930.0,0.0027531]
["bitfinex","BTCUSD",1761023075793,0.08981901,107940.0,107930.0,0.0027531]
["bitfinex","BTCUSD",1761023075991,0.42981901,107940.0,107930.0,0.0027531]
["bitfinex","BTCUSD",1761023076191,0.08981901,107940.0,107930.0,0.0027531]
["bitfinex","BTCUSD",1761023076647,3.08981901,107940.0,107930.0,0.0027531]
["bitfinex","BTCUSD",1761023076866,3.42981901,107940.0,107930.0,0.0027531]
["bitfinex","BTCUSD",1761023077393,3.4615697,107940.0,107930.0,0.0027531]
["bitfinex","BTCUSD",1761023080466,0.4615697,107940.0,107930.0,0.18805839]
["bitfinex","BTCUSD",1761023080675,0.37175069,107940.0,107930.0,0.39536807]
["bitfinex","BTCUSD",1761023080895,3.0,107970.0,107950.0,0.18801536]
["bitfinex","BTCUSD",1761023081085,3.00014878,107970.0,107960.0,0.0027531]
["bitfinex","BTCUSD",1761023081315,0.08996779,107970.0,107960.0,0.0027531]
["bitfinex","BTCUSD",1761023082142,0.64724182,107970.0,107960.0,0.0027531]
["bitfinex","BTCUSD",1761023082563,3.64724182,107970.0,107960.0,0.0027531]
["bitfinex","BTCUSD",1761023083786,3.52525379,107960.0,107950.0,0.0027531]
["bitfinex","BTCUSD",1761023083987,3.6150728,107960.0,107950.0,0.0027531]
["bitfinex","BTCUSD",1761023084607,3.42981901,107960.0,107950.0,0.0027531]
["bitfinex","BTCUSD",1761023084806,3.6150728,107960.0,107950.0,0.0027531]
["bitfinex","BTCUSD",1761023086443,3.42981901,107960.0,107950.0,0.0027531]
["bitfinex","BTCUSD",1761023086658,3.6150728,107960.0,107950.0,0.0027531]
["bitfinex","BTCUSD",1761023087074,3.42981901,107960.0,107950.0,0.0027531]
["bitfinex","BTCUSD",1761023087281,0.08981901,107960.0,107950.0,0.0027531]
["bitfinex","BTCUSD",1761023087490,3.63358617,107960.0,107950.0,0.0027531]
["bitfinex","BTCUSD",1761023087730,3.6150728,107960.0,107950.0,0.0027531]
["bitfinex","BTCUSD",1761023089583,3.52527095,107950.0,107940.0,0.0027531]
["bitfinex","BTCUSD",1761023089788,3.61508996,107950.0,107940.0,0.0027531]
["bitfinex","BTCUSD",1761023092063,0.52530569,107930.0,107920.0,0.0027531]
["bitfinex","BTCUSD",1761023092201,3.6151243,107930.0,107920.0,0.0027531]
["bitfinex","BTCUSD",1761023092617,3.52532246,107920.0,107910.0,0.0027531]
["bitfinex","BTCUSD",1761023092837,0.34,107900.0,107890.0,0.39466979]
["bitfinex","BTCUSD",1761023093034,0.34,107900.0,107890.0,0.2913628]
["bitfinex","BTCUSD",1761023093242,0.34,107900.0,107890.0,0.29185932]
["bitfinex","BTCUSD",1761023093724,0.34,107900.0,107890.0,0.51341559]
["bitfinex","BTCUSD",1761023093923,3.61514147,107920.0,107910.0,0.0027531]
["bitfinex","BTCUSD",1761023095067,0.08981901,107920.0,107910.0,0.0027531]
["bitfinex","BTCUSD",1761023095261,0.10833238,107920.0,107910.0,0.0027531]
["bitfinex","BTCUSD",1761023095903,3.94833238,107920.0,107910.0,0.0027531]
["bitfinex","BTCUSD",1761023096108,3.42981901,107920.0,107910.0,0.0027531]
["bitfinex","BTCUSD",1761023096613,3.61514147,107920.0,107910.0,0.0027531]
["bitfinex","BTCUSD",1761023097856,3.62440759,107920.0,107910.0,0.0027531]
["bitfinex","BTCUSD",1761023098222,3.18533963,107910.0,107900.0,0.0027531]
["bitfinex","BTCUSD",1761023098422,3.61515864,107910.0,107900.0,0.0027531]
["bitfinex","BTCUSD",1761023101052,3.42289273,107910.0,107900.0,0.0027531]
["bitfinex","BTCUSD",1761023101254,3.60823236,107910.0,107900.0,0.0027531]
["bitfinex","BTCUSD",1761023102871,3.51843053,107900.0,107890.0,0.20703922]
["bitfinex","BTCUSD",1761023103114,3.60824954,107900.0,107890.0,0.20703922]
["bitfinex","BTCUSD",1761023103458,3.60824954,107900.0,107890.0,0.25207943]
["bitfinex","BTCUSD",1761023104507,3.60924954,107900.0,107890.0,0.25207943]
["bitfinex","BTCUSD",1761023104863,3.08389273,107900.0,107890.0,0.39516631]
["bitfinex","BTCUSD",1761023105072,0.09081901,107900.0,107890.0,0.20979232]
["bitfinex","BTCUSD",1761023105274,0.29468919,107900.0,107890.0,0.20979232]
["bitfinex","BTCUSD",1761023105473,3.27717582,107900.0,107890.0,0.20979232]
["bitfinex","BTCUSD",1761023105640,3.61717582,107900.0,107890.0,0.20979232]
["bitfinex","BTCUSD",1761023105844,3.61717582,107900.0,107890.0,0.20703922]
["bitfinex","BTCUSD",1761023106276,3.61617582,107900.0,107890.0,0.20703922]
["bitfinex","BTCUSD",1761023106696,3.61517582,107900.0,107890.0,0.20703922]
["bitfinex","BTCUSD",1761023108438,0.08981901,107900.0,107890.0,0.43745342]
["bitfinex","BTCUSD",1761023108632,0.001,107900.0,107890.0,0.4763888]
["bitfinex","BTCUSD",1761023108840,0.001,107900.0,107890.0,0.40941481]
["bitfinex","BTCUSD",1761023109067,0.002,107900.0,107890.0,0.5947888]
["bitfinex","BTCUSD",1761023109256,0.002,107900.0,107890.0,0.40941481]
["bitfinex","BTCUSD",1761023109483,0.34,107900.0,107890.0,0.37323253]
["bitfinex","BTCUSD",1761023109699,3.0,107910.0,107890.0,0.44020652]
["bitfinex","BTCUSD",1761023109904,0.08981901,107910.0,107900.0,0.0027531]
["bitfinex","BTCUSD",1761023110115,0.10833238,107910.0,107900.0,0.0027531]
["bitfinex","BTCUSD",1761023110798,0.29367201,107910.0,107900.0,0.0027531]
["bitfinex","BTCUSD",1761023110996,0.08981901,107910.0,107900.0,0.0027531]
["bitfinex","BTCUSD",1761023111202,0.10833238,107910.0,107900.0,0.0027531]
["bitfinex","BTCUSD",1761023113003,3.63367201,107910.0,107900.0,0.0027531]
["bitfinex","BTCUSD",1761023113246,3.61515864,107910.0,107900.0,0.0027531]
["bitfinex","BTCUSD",1761023113450,3.52535681,107900.0,107890.0,0.35799232]
["bitfinex","BTCUSD",1761023113603,3.61517582,107900.0,107890.0,0.42969253]
["bitfinex","BTCUSD",1761023114628,3.61517582,107900.0,107890.0,0.35799232]
["bitfinex","BTCUSD",1761023114831,3.61517582,107900.0,107890.0,0.20979232]
["bitfinex","BTCUSD",1761023115034,3.61517582,107900.0,107890.0,0.20703922]
["bitfinex","BTCUSD",1761023116595,3.61617582,107900.0,107890.0,0.20703922]
["bitfinex","BTCUSD",1761023116798,3.61717582,107900.0,107890.0,0.20703922]
["bitfinex","BTCUSD",1761023119156,3.61617582,107900.0,107890.0,0.20703922]
["bitfinex","BTCUSD",1761023119366,3.61517582,107900.0,107890.0,0.20703922]
["bitfinex","BTCUSD",1761023119492,3.61617582,107900.0,107890.0,0.20703922]
["bitfinex","BTCUSD",1761023119694,3.61717582,107900.0,107890.0,0.20703922]
["bitfinex","BTCUSD",1761023122852,3.61717582,107900.0,107890.0,0.22245839]
["bitfinex","BTCUSD",1761023123241,3.61717582,107900.0,107890.0,0.20703922]
["bitfinex","BTCUSD",1761023123883,3.61617582,107900.0,107890.0,0.20703922]
["bitfinex","BTCUSD",1761023124228,3.61717582,107900.0,107890.0,0.20703922]
["bitfinex","BTCUSD",1761023124536,3.61617582,107900.0,107890.0,0.20703922]
["bitfinex","BTCUSD",1761023125096,3.61717582,107900.0,107890.0,0.20703922]
["bitfinex","BTCUSD",1761023125979,3.61617582,107900.0,107890.0,0.20703922]
["bitfinex","BTCUSD",1761023126183,3.61517582,107900.0,107890.0,0.20703922]
["bitfinex","BTCUSD",1761023126384,3.61617582,107900.0,107890.0,0.20703922]
["bitfinex","BTCUSD",1761023127825,3.61717582,107900.0,107890.0,0.20703922]
["bitfinex","BTCUSD",1761023131677,3.61717582,107900.0,107890.0,0.22710119]
["bitfinex","BTCUSD",1761023131885,3.09181901,107900.0,107890.0,0.22985429]
["bitfinex","BTCUSD",1761023132505,3.61617582,107900.0,107890.0,0.22985429]
["bitfinex","BTCUSD",1761023132701,3.42981901,107900.0,107890.0,0.22985429]
["bitfinex","BTCUSD",1761023133130,3.61517582,107900.0,107890.0,0.22985429]
["bitfinex","BTCUSD",1761023133798,3.42981901,107900.0,107890.0,0.22985429]
["bitfinex","BTCUSD",1761023134018,3.08981901,107900.0,107890.0,0.22985429]
["bitfinex","BTCUSD",1761023134361,3.42981901,107900.0,107890.0,0.22985429]
["bitfinex","BTCUSD",1761023136321,3.42981901,107900.0,107890.0,0.41522828]
["bitfinex","BTCUSD",1761023136619,3.34,107900.0,107890.0,0.22985429]
["bitfinex","BTCUSD",1761023136819,3.34,107900.0,107890.0,0.41522828]
["bitfinex","BTCUSD",1761023137141,3.34,107900.0,107890.0,0.56342828]
["bitfinex","BTCUSD",1761023137349,3.34,107900.0,107890.0,0.68154828]
["bitfinex","BTCUSD",1761023137551,3.34,107900.0,107890.0,0.49617429]
["bitfinex","BTCUSD",1761023138296,3.34,107900.0,107890.0,0.68154828]
["bitfinex","BTCUSD",1761023138498,0.34,107900.0,107890.0,0.68154828]
["bitfinex","BTCUSD",1761023138670,0.34,107900.0,107890.0,0.56342828]
["bitfinex","BTCUSD",1761023140962,0.34,107900.0,107890.0,0.37805429]
["bitfinex","BTCUSD",1761023141978,3.61517582,107900.0,107890.0,0.35799232]
["bitfinex","BTCUSD",1761023142822,3.42981901,107900.0,107890.0,0.35799232]
["bitfinex","BTCUSD",1761023143684,3.61517582,107900.0,107890.0,0.35799232]
["bitfinex","BTCUSD",1761023143889,3.42981901,107900.0,107890.0,0.35799232]
["bitfinex","BTCUSD",1761023144094,0.42981901,107900.0,107890.0,0.44781133]
["bitfinex","BTCUSD",1761023144593,0.34,107900.0,107890.0,0.63318532]
["bitfinex","BTCUSD",1761023145135,0.34,107900.0,107890.0,0.48498532]
["bitfinex","BTCUSD",1761023147305,0.34,107900.0,107890.0,0.5211676]
["bitfinex","BTCUSD",1761023147507,0.18530609,107930.0,107900.0,0.22152642]
["bitfinex","BTCUSD",1761023147659,0.10833238,107920.0,107910.0,0.01853396]
["bitfinex","BTCUSD",1761023147874,0.44833238,107920.0,107910.0,0.01853396]
["bitfinex","BTCUSD",1761023148144,0.34,107910.0,107900.0,0.41473507]
["bitfinex","BTCUSD",1761023152449,3.34,107910.0,107900.0,0.41473507]
["bitfinex","BTCUSD",1761023152684,0.34,107910.0,107900.0,0.41473507]
["bitfinex","BTCUSD",1761023153303,0.34,107910.0,107900.0,0.41748817]
["bitfinex","BTCUSD",1761023156059,0.34,107910.0,107900.0,0.41748846]
["bitfinex","BTCUSD",1761023157134,0.34,107910.0,107900.0,0.23213165]
["bitfinex","BTCUSD",1761023157657,0.34,107910.0,107900.0,0.11413165]
["bitfinex","BTCUSD",1761023157851,0.34,107910.0,107900.0,0.41736846]
["bitfinex","BTCUSD",1761023161157,0.01453802,107920.0,107910.0,0.22427501]
["bitfinex","BTCUSD",1761023161359,3.34,107940.0,107930.0,0.0027531]
["bitfinex","BTCUSD",1761023161562,3.42981901,107940.0,107930.0,0.0027531]
["bitfinex","BTCUSD",1761023161758,3.61510713,107940.0,107930.0,0.0027531]
["bitfinex","BTCUSD",1761023161975,3.42981901,107940.0,107930.0,0.0027531]
["bitfinex","BTCUSD",1761023162175,3.61510713,107940.0,107930.0,0.0027531]
["bitfinex","BTCUSD",1761023163190,0.52530529,107930.0,107920.0,0.0027531]
["bitfinex","BTCUSD",1761023163478,3.6151243,107930.0,107920.0,0.0027531]
["bitfinex","BTCUSD",1761023165735,3.6161243,107930.0,107920.0,0.0027531]
["bitfinex","BTCUSD",1761023166367,3.6171243,107930.0,107920.0,0.0027531]
["bitfinex","BTCUSD",1761023168252,3.59848513,107930.0,107920.0,0.0027531]
["bitfinex","BTCUSD",1761023169003,3.18533963,107910.0,107900.0,0.07794937]
["bitfinex","BTCUSD",1761023169208,3.27515864,107910.0,107900.0,0.07844589]
["bitfinex","BTCUSD",1761023169462,3.27515864,107910.0,107900.0,0.00324962]
["bitfinex","BTCUSD",1761023169836,3.27393098,107910.0,107900.0,0.00324962]
["bitfinex","BTCUSD",1761023170241,3.61393098,107910.0,107900.0,0.00324962]
["bitfinex","BTCUSD",1761023172225,3.61393098,107910.0,107900.0,0.00049652]
["bitfinex","BTCUSD",1761023173425,3.61493098,107910.0,107900.0,0.00049652]
["bitfinex","BTCUSD",1761023173631,3.61493098,107910.0,107890.0,0.19185593]
["bitfinex","BTCUSD",1761023173632,0.52535681,107900.0,107890.0,0.19185593]
["bitfinex","BTCUSD",1761023173811,3.64226614,107900.0,107890.0,0.19185593]
["bitfinex","BTCUSD",1761023174016,3.71226198,107900.0,107890.0,0.19185593]
["bitfinex","BTCUSD",1761023174634,3.72680433,107900.0,107890.0,0.19185593]
["bitfinex","BTCUSD",1761023175043,3.72780433,107900.0,107890.0,0.19185593]
["bitfinex","BTCUSD",1761023175549,3.72780433,107900.0,107890.0,0.18185593]
["bitfinex","BTCUSD",1761023175754,3.72880433,107900.0,107890.0,0.18185593]
["bitfinex","BTCUSD",1761023175953,3.72780433,107900.0,107890.0,0.18185593]
["bitfinex","BTCUSD",1761023176111,3.72680433,107900.0,107890.0,0.18185593]
["bitfinex","BTCUSD",1761023176480,3.72980433,107900.0,107890.0,0.18185593]
["bitfinex","BTCUSD",1761023180208,0.52537399,107890.0,107880.0,0.24060978]
["bitfinex","BTCUSD",1761023180407,3.615193,107890.0,107880.0,0.24060978]
["bitfinex","BTCUSD",1761023180615,3.52540836,107870.0,107860.0,1e-08]
["bitfinex","BTCUSD",1761023180822,3.52542555,107860.0,107850.0,0.05732313]
["bitfinex","BTCUSD",1761023181032,3.61524456,107860.0,107850.0,0.05732313]
["bitfinex","BTCUSD",1761023181412,3.64314093,107860.0,107850.0,0.05732313]
["bitfinex","BTCUSD",1761023181819,3.45771538,107860.0,107850.0,0.05732313]
["bitfinex","BTCUSD",1761023182018,3.43031462,107860.0,107850.0,0.05732313]
["bitfinex","BTCUSD",1761023182259,3.43031462,107860.0,107850.0,0.06007623]
["bitfinex","BTCUSD",1761023182260,3.64297191,107860.0,107850.0,0.06007623]
["bitfinex","BTCUSD",1761023182840,3.64297191,107860.0,107850.0,0.05732313]
["bitfinex","BTCUSD",1761023184394,3.67086701,107860.0,107850.0,0.05732313]
["bitfinex","BTCUSD",1761023185072,3.68541391,107860.0,107850.0,0.05732313]
["bitfinex","BTCUSD",1761023187901,3.69996088,107860.0,107850.0,0.05732313]
["bitfinex","BTCUSD",1761023188220,3.69996088,107860.0,107830.0,0.21701102]
["bitfinex","BTCUSD",1761023188221,3.52545994,107840.0,107830.0,0.21701102]
["bitfinex","BTCUSD",1761023188471,3.61527895,107840.0,107830.0,0.21701102]
["bitfinex","BTCUSD",1761023189713,3.64187336,107840.0,107830.0,0.21701102]
["bitfinex","BTCUSD",1761023189935,3.61527895,107840.0,107830.0,0.21701102]
["bitfinex","BTCUSD",1761023190140,3.62982825,107840.0,107830.0,0.21701102]
["bitfinex","BTCUSD",1761023194966,3.62982825,107840.0,107830.0,0.21701102]
["bitfinex","BTCUSD",1761023195174,3.62982825,107840.0,107830.0,0.21201102]
["bitfinex","BTCUSD",1761023197257,3.61527895,107840.0,107830.0,0.21201102]
["bitfinex","BTCUSD",1761023198172,3.42981901,107840.0,107830.0,0.21201102]
["bitfinex","BTCUSD",1761023198406,3.26611545,107840.0,107830.0,0.21201102]
["bitfinex","BTCUSD",1761023198661,3.08981901,107840.0,107830.0,0.21476412]
["bitfinex","BTCUSD",1761023198882,3.08981901,107840.0,107830.0,0.25822334]
["bitfinex","BTCUSD",1761023199106,0.08981901,107840.0,107830.0,0.44370047]
["bitfinex","BTCUSD",1761023199313,0.02772735,107860.0,107840.0,0.0027531]
["bitfinex","BTCUSD",1761023199314,3.0,107850.0,107840.0,0.0027531]
["bitfinex","BTCUSD",1761023199867,3.0,107850.0,107840.0,0.18821304]
["bitfinex","BTCUSD",1761023200060,0.11754636,107860.0,107840.0,0.25474708]
["bitfinex","BTCUSD",1761023200267,0.0145457,107850.0,107840.0,0.25474708]
["bitfinex","BTCUSD",1761023200478,0.3545457,107850.0,107840.0,0.25474708]
["bitfinex","BTCUSD",1761023200642,0.0145457,107850.0,107840.0,0.25474708]
["bitfinex","BTCUSD",1761023201343,0.3545457,107850.0,107840.0,0.29092936]
["bitfinex","BTCUSD",1761023202018,0.3545457,107850.0,107840.0,0.28822936]
["bitfinex","BTCUSD",1761023202823,0.3545457,107850.0,107840.0,0.06658714]
["bitfinex","BTCUSD",1761023203036,3.62980745,107850.0,107840.0,5.31e-05]
["bitfinex","BTCUSD",1761023203246,3.52545994,107840.0,107830.0,0.21201102]
["bitfinex","BTCUSD",1761023203451,3.61527895,107840.0,107830.0,0.21201102]
["bitfinex","BTCUSD",1761023204121,0.34,107840.0,107830.0,0.21055702]
["bitfinex","BTCUSD",1761023204361,0.34,107840.0,107830.0,0.27214495]
["bitfinex","BTCUSD",1761023204972,0.62982496,107840.0,107830.0,0.21055702]
["bitfinex","BTCUSD",1761023205196,3.62982496,107840.0,107830.0,0.21055702]
["bitfinex","BTCUSD",1761023207294,3.69729557,107840.0,107830.0,1e-08]
["bitfinex","BTCUSD",1761023207736,3.72519812,107840.0,107830.0,1e-08]
["bitfinex","BTCUSD",1761023207945,3.52547713,107830.0,107820.0,0.2198281]
["bitfinex","BTCUSD",1761023208133,3.53551153,107810.0,107800.0,0.94881675]
["bitfinex","BTCUSD",1761023208365,3.61533055,107810.0,107800.0,0.94881675]
["bitfinex","BTCUSD",1761023209287,3.61582555,107810.0,107800.0,0.94881675]
["bitfinex","BTCUSD",1761023210550,3.63037982,107810.0,107800.0,0.94881675]
["bitfinex","BTCUSD",1761023211353,3.61582555,107810.0,107800.0,0.94881675]
["bitfinex","BTCUSD",1761023211757,3.09031401,107810.0,107800.0,0.94881675]
["bitfinex","BTCUSD",1761023211914,3.09031401,107810.0,107800.0,1.03863576]
["bitfinex","BTCUSD",1761023212710,3.61582555,107810.0,107800.0,0.94881675]
["bitfinex","BTCUSD",1761023212908,3.43031401,107810.0,107800.0,0.94881675]
["bitfinex","BTCUSD",1761023213477,3.61582555,107810.0,107800.0,0.94881675]
["bitfinex","BTCUSD",1761023213696,3.43031401,107810.0,107800.0,0.94881675]
["bitfinex","BTCUSD",1761023214297,3.43031401,107810.0,107800.0,0.94750815]
["bitfinex","BTCUSD",1761023214703,3.43031401,107810.0,107800.0,1.22035414]
["bitfinex","BTCUSD",1761023214907,0.000495,107810.0,107800.0,1.25653642]
["bitfinex","BTCUSD",1761023217218,0.000495,107810.0,107800.0,1.34635543]
["bitfinex","BTCUSD",1761023217797,0.000495,107810.0,107800.0,1.34135543]
["bitfinex","BTCUSD",1761023218340,0.19471627,107850.0,107820.0,0.22167637]
["bitfinex","BTCUSD",1761023218482,3.10833238,107840.0,107830.0,0.01854771]
["bitfinex","BTCUSD",1761023218683,3.0,107830.0,107820.0,0.09652572]
["bitfinex","BTCUSD",1761023218903,3.0,107830.0,107820.0,0.28202006]
["bitfinex","BTCUSD",1761023219115,3.0,107830.0,107820.0,0.26347063]
["bitfinex","BTCUSD",1761023219958,3.0,107830.0,107820.0,0.07797629]
["bitfinex","BTCUSD",1761023220192,3.0,107830.0,107820.0,0.09652572]
["bitfinex","BTCUSD",1761023220423,3.34,107830.0,107820.0,0.04179401]
["bitfinex","BTCUSD",1761023220636,3.62385848,107830.0,107810.0,0.02633117]
["bitfinex","BTCUSD",1761023220843,0.34,107810.0,107800.0,1.14874539]
["bitfinex","BTCUSD",1761023221054,3.42981901,107810.0,107800.0,1.02982539]
["bitfinex","BTCUSD",1761023221675,0.3401485,107830.0,107800.0,1.22463057]
["bitfinex","BTCUSD",1761023221878,0.34,107820.0,107810.0,0.20025113]
["bitfinex","BTCUSD",1761023222009,0.34,107820.0,107810.0,0.27532963]
["bitfinex","BTCUSD",1761023222200,0.34,107820.0,107810.0,0.27533055]
["bitfinex","BTCUSD",1761023222623,0.34,107820.0,107810.0,0.31151283]
["bitfinex","BTCUSD",1761023222880,0.34,107820.0,107810.0,0.12600129]
["bitfinex","BTCUSD",1761023223081,3.34,107820.0,107810.0,0.08981901]
["bitfinex","BTCUSD",1761023223293,0.34,107810.0,107800.0,1.02982539]
["bitfinex","BTCUSD",1761023223455,3.42981901,107810.0,107800.0,1.02982539]
["bitfinex","BTCUSD",1761023224291,3.42981901,107810.0,107800.0,1.02864765]
["bitfinex","BTCUSD",1761023224878,3.37981901,107810.0,107800.0,1.02864765]
["bitfinex","BTCUSD",1761023225074,3.29,107810.0,107800.0,1.02864765]
["bitfinex","BTCUSD",1761023225284,3.0,107820.0,107810.0,0.22169161]
["bitfinex","BTCUSD",1761023225501,0.08996751,107830.0,107810.0,0.31151062]
["bitfinex","BTCUSD",1761023225707,3.59852337,107830.0,107820.0,0.01399439]
["bitfinex","BTCUSD",1761023225921,3.0,107820.0,107810.0,0.12600129]
["bitfinex","BTCUSD",1761023226129,3.0,107820.0,107810.0,0.31151283]
["bitfinex","BTCUSD",1761023226337,0.08996751,107830.0,107820.0,0.18549434]
["bitfinex","BTCUSD",1761023226338,0.0001485,107830.0,107820.0,0.18549434]
["bitfinex","BTCUSD",1761023226543,0.0001485,107830.0,107820.0,0.29225524]
["bitfinex","BTCUSD",1761023227934,0.0001485,107830.0,107820.0,0.38207425]
["bitfinex","BTCUSD",1761023229280,0.0001485,107830.0,107820.0,0.58407825]
["bitfinex","BTCUSD",1761023229481,0.0001485,107830.0,107820.0,1.28321745]
["bitfinex","BTCUSD",1761023229662,0.0001485,107830.0,107820.0,1.29321744]
["bitfinex","BTCUSD",1761023229869,0.0001485,107830.0,107820.0,0.59407824]
["bitfinex","BTCUSD",1761023230298,0.0001485,107830.0,107820.0,0.58347858]
["bitfinex","BTCUSD",1761023231086,0.0001485,107830.0,107820.0,1.28261778]
["bitfinex","BTCUSD",1761023231961,1e-08,107830.0,107820.0,1.28261778]
["bitfinex","BTCUSD",1761023233142,1e-08,107830.0,107820.0,1.62261778]
["bitfinex","BTCUSD",1761023233699,1e-08,107830.0,107820.0,1.63261777]
["bitfinex","BTCUSD",1761023234138,1e-08,107830.0,107820.0,4.63261777]
["bitfinex","BTCUSD",1761023234611,3.0,107920.0,107890.0,0.18537399]
["bitfinex","BTCUSD",1761023234894,3.0,107910.0,107900.0,0.01527693]
["bitfinex","BTCUSD",1761023235048,0.34,107910.0,107900.0,0.01527693]
["bitfinex","BTCUSD",1761023235251,0.36332526,107910.0,107900.0,0.01527693]
["bitfinex","BTCUSD",1761023236075,0.56320588,107910.0,107890.0,0.14107563]
["bitfinex","BTCUSD",1761023236264,0.37786625,107910.0,107890.0,0.14107563]
["bitfinex","BTCUSD",1761023236465,3.0,107900.0,107890.0,0.14107563]
["bitfinex","BTCUSD",1761023236668,3.61517582,107900.0,107890.0,0.02215563]
["bitfinex","BTCUSD",1761023236876,0.18537448,107890.0,107870.0,0.11888]
["bitfinex","BTCUSD",1761023237073,0.18537448,107890.0,107880.0,0.01530433]
["bitfinex","BTCUSD",1761023237074,0.34,107890.0,107880.0,0.01530433]
["bitfinex","BTCUSD",1761023237470,0.34,107890.0,107880.0,0.30393294]
["bitfinex","BTCUSD",1761023237673,0.34,107890.0,107880.0,0.32481089]
["bitfinex","BTCUSD",1761023239791,0.01454099,107910.0,107900.0,0.18535681]
["bitfinex","BTCUSD",1761023240018,0.01454099,107910.0,107900.0,0.34061909]
["bitfinex","BTCUSD",1761023240242,0.01454099,107910.0,107900.0,0.4304381]
["bitfinex","BTCUSD",1761023240493,0.00049837,107920.0,107910.0,0.22152191]
["bitfinex","BTCUSD",1761023240918,0.00049837,107920.0,107910.0,0.31134092]
["bitfinex","BTCUSD",1761023241528,0.00049837,107920.0,107910.0,1.02048012]
["bitfinex","BTCUSD",1761023241711,0.00049837,107920.0,107910.0,1.03048011]
["bitfinex","BTCUSD",1761023241958,1e-08,107920.0,107910.0,1.03048011]
["bitfinex","BTCUSD",1761023242196,0.0004,107940.0,107930.0,0.23148757]
["bitfinex","BTCUSD",1761023242407,0.0005494,107940.0,107930.0,1.13956578]
["bitfinex","BTCUSD",1761023242622,0.0005494,107940.0,107930.0,0.44042658]
["bitfinex","BTCUSD",1761023243518,0.0005494,107940.0,107930.0,1.13956578]
["bitfinex","BTCUSD",1761023243743,3.0,108000.0,107970.0,0.18523139]
["bitfinex","BTCUSD",1761023244011,3.5241432,107990.0,107970.0,0.17386542]
["bitfinex","BTCUSD",1761023244238,3.0,107980.0,107970.0,0.17386542]
["bitfinex","BTCUSD",1761023244476,3.18520234,107990.0,107970.0,0.17386542]
["bitfinex","BTCUSD",1761023244699,3.34,107980.0,107970.0,0.17386542]
["bitfinex","BTCUSD",1761023244926,0.34,107980.0,107970.0,0.17386542]
["bitfinex","BTCUSD",1761023246679,0.34,107980.0,107970.0,0.18742828]
["bitfinex","BTCUSD",1761023248470,0.35453097,107980.0,107970.0,0.18742828]
["bitfinex","BTCUSD",1761023249242,0.35453097,107980.0,107970.0,0.37266491]
["bitfinex","BTCUSD",1761023249443,0.35453097,107980.0,107970.0,0.35910205]
["bitfinex","BTCUSD",1761023251350,0.35453097,107980.0,107970.0,0.17386542]
["bitfinex","BTCUSD",1761023251631,0.35453097,107980.0,107970.0,0.19238908]
["bitfinex","BTCUSD",1761023251836,0.35453097,107980.0,107970.0,0.37762571]
["bitfinex","BTCUSD",1761023252038,0.35453097,107980.0,107970.0,0.35910205]
["bitfinex","BTCUSD",1761023252832,0.35453097,107980.0,107970.0,0.17386542]
["bitfinex","BTCUSD",1761023252988,0.35453097,107980.0,107970.0,0.17362542]
["bitfinex","BTCUSD",1761023253431,0.35453097,107980.0,107970.0,0.1913308]
["bitfinex","BTCUSD",1761023253828,0.35453097,107980.0,107970.0,0.37656743]
["bitfinex","BTCUSD",1761023254032,0.35453097,107980.0,107970.0,0.35886205]
["bitfinex","BTCUSD",1761023254275,0.35453097,107980.0,107970.0,0.17362542]
["bitfinex","BTCUSD",1761023254458,0.35453097,107980.0,107970.0,0.1893349]
["bitfinex","BTCUSD",1761023256054,3.62956946,107980.0,107970.0,0.01852314]
["bitfinex","BTCUSD",1761023256297,3.0,107970.0,107960.0,0.11884]
["bitfinex","BTCUSD",1761023256452,3.0,107970.0,107960.0,0.13648792]
["bitfinex","BTCUSD",1761023256865,3.0,107970.0,107960.0,0.11884]
["bitfinex","BTCUSD",1761023257143,0.34,107960.0,107940.0,0.18528394]
["bitfinex","BTCUSD",1761023257287,0.34,107960.0,107940.0,0.05380545]
["bitfinex","BTCUSD",1761023257626,0.34,107960.0,107950.0,0.13736709]
["bitfinex","BTCUSD",1761023258201,0.52523833,107970.0,107950.0,0.01852709]
["bitfinex","BTCUSD",1761023258431,3.0,107960.0,107940.0,0.30412442]
["bitfinex","BTCUSD",1761023258591,0.62446838,107970.0,107940.0,0.17232773]
["bitfinex","BTCUSD",1761023258797,0.34,107950.0,107940.0,0.05348773]
["bitfinex","BTCUSD",1761023259007,0.34,107950.0,107930.0,0.11884]
["bitfinex","BTCUSD",1761023259415,0.52527109,107950.0,107930.0,0.11884]
["bitfinex","BTCUSD",1761023259722,3.0,107940.0,107930.0,0.13737052]
["bitfinex","BTCUSD",1761023259952,0.34,107930.0,107920.0,0.18531138]
["bitfinex","BTCUSD",1761023260164,0.34,107930.0,107920.0,0.35111571]
["bitfinex","BTCUSD",1761023260695,0.34,107930.0,107920.0,0.38729799]
["bitfinex","BTCUSD",1761023261204,0.36095192,107930.0,107920.0,0.38744739]
["bitfinex","BTCUSD",1761023261428,0.36095192,107930.0,107920.0,0.16595373]
["bitfinex","BTCUSD",1761023261643,3.63607622,107930.0,107920.0,0.01868164]
["bitfinex","BTCUSD",1761023261940,3.63607622,107930.0,107920.0,0.0001494]
["bitfinex","BTCUSD",1761023262148,3.45077093,107930.0,107920.0,0.0001494]
["bitfinex","BTCUSD",1761023262599,0.02095192,107930.0,107920.0,0.20318212]
["bitfinex","BTCUSD",1761023262809,0.02095192,107930.0,107920.0,0.22432395]
["bitfinex","BTCUSD",1761023263015,0.34,107930.0,107920.0,0.03900149]
["bitfinex","BTCUSD",1761023263215,0.02083245,107930.0,107920.0,0.05738902]
["bitfinex","BTCUSD",1761023263556,3.0,107930.0,107920.0,0.05738902]
["bitfinex","BTCUSD",1761023264159,0.02062113,107930.0,107920.0,0.05738902]
["bitfinex","BTCUSD",1761023264357,0.34,107940.0,107920.0,0.05738902]
["bitfinex","BTCUSD",1761023264585,3.0,107930.0,107920.0,0.05738902]
["bitfinex","BTCUSD",1761023265967,0.42981901,107940.0,107920.0,0.05738902]
["bitfinex","BTCUSD",1761023266203,0.43836505,107940.0,107920.0,0.24271041]
["bitfinex","BTCUSD",1761023266371,0.43836505,107940.0,107920.0,0.03900149]
["bitfinex","BTCUSD",1761023266572,3.0,107930.0,107920.0,0.05544901]
["bitfinex","BTCUSD",1761023267166,0.02101866,107930.0,107920.0,0.24077147]
["bitfinex","BTCUSD",1761023267558,0.34,107940.0,107920.0,0.22432395]
["bitfinex","BTCUSD",1761023267763,0.34855512,107940.0,107930.0,0.01853052]
["bitfinex","BTCUSD",1761023267947,0.36968048,107940.0,107930.0,0.04281597]
["bitfinex","BTCUSD",1761023268608,0.36968048,107940.0,107930.0,0.22812126]
["bitfinex","BTCUSD",1761023268816,0.1781219,107940.0,107930.0,0.02428545]
["bitfinex","BTCUSD",1761023268993,0.1781219,107940.0,107930.0,0.04281597]
["bitfinex","BTCUSD",1761023269614,0.1781219,107940.0,107930.0,0.22812126]
["bitfinex","BTCUSD",1761023269820,0.01453547,107950.0,107930.0,0.20959074]
["bitfinex","BTCUSD",1761023269984,3.0,107940.0,107930.0,0.20959074]
["bitfinex","BTCUSD",1761023270166,3.02120994,107940.0,107930.0,0.02428545]
["bitfinex","BTCUSD",1761023270366,0.02120994,107940.0,107930.0,0.02428545]
["bitfinex","BTCUSD",1761023270750,3.0,107940.0,107930.0,0.02428545]
["bitfinex","BTCUSD",1761023271365,3.0,107930.0,107920.0,0.0001494]
["bitfinex","BTCUSD",1761023272034,3.34,107930.0,107920.0,0.18547186]
["bitfinex","BTCUSD",1761023272238,0.34,107930.0,107920.0,0.18547186]
["bitfinex","BTCUSD",1761023272441,0.45876,107930.0,107910.0,0.11876]
["bitfinex","BTCUSD",1761023272682,0.45890913,107930.0,107910.0,0.19925295]
["bitfinex","BTCUSD",1761023272899,0.45890913,107930.0,107920.0,0.01853224]
["bitfinex","BTCUSD",1761023273112,0.45890913,107930.0,107920.0,0.2038547]
["bitfinex","BTCUSD",1761023273322,0.45890913,107930.0,107920.0,0.18532246]
["bitfinex","BTCUSD",1761023273452,0.45890913,107930.0,107920.0,0.22378]
["bitfinex","BTCUSD",1761023274071,0.34014913,107930.0,107920.0,0.22378]
["bitfinex","BTCUSD",1761023275264,0.00014913,107930.0,107920.0,0.22378]
["bitfinex","BTCUSD",1761023276405,0.16694728,107940.0,107920.0,0.22378]
["bitfinex","BTCUSD",1761023276728,0.16694728,107940.0,107930.0,0.01676164]
["bitfinex","BTCUSD",1761023276729,3.0,107940.0,107930.0,0.01676164]
["bitfinex","BTCUSD",1761023276930,3.0,107940.0,107930.0,0.0408158]
["bitfinex","BTCUSD",1761023277961,3.02073914,107940.0,107930.0,0.0408158]
["bitfinex","BTCUSD",1761023278160,0.02073914,107940.0,107930.0,0.0408158]
["bitfinex","BTCUSD",1761023278376,3.0,107940.0,107930.0,0.0408158]
["bitfinex","BTCUSD",1761023278523,0.34,107940.0,107930.0,0.0408158]
["bitfinex","BTCUSD",1761023280913,0.34857857,107940.0,107930.0,0.0408158]
["bitfinex","BTCUSD",1761023281114,0.34857867,107940.0,107930.0,0.0408158]
["bitfinex","BTCUSD",1761023281330,0.36958767,107940.0,107930.0,0.22612109]
["bitfinex","BTCUSD",1761023281630,0.36958767,107940.0,107930.0,0.20935945]
["bitfinex","BTCUSD",1761023282495,0.36958767,107940.0,107930.0,0.02405416]
["bitfinex","BTCUSD",1761023282700,0.36958767,107940.0,107930.0,0.04258468]
["bitfinex","BTCUSD",1761023283475,0.36958767,107940.0,107930.0,0.22788997]
["bitfinex","BTCUSD",1761023283683,0.36958767,107940.0,107930.0,0.20935945]
["bitfinex","BTCUSD",1761023283883,0.36958767,107940.0,107930.0,0.02405416]
["bitfinex","BTCUSD",1761023284151,0.34,107930.0,107910.0,0.16211349]
["bitfinex","BTCUSD",1761023284362,0.34,107920.0,107910.0,0.16226262]
["bitfinex","BTCUSD",1761023284605,3.34857867,107920.0,107910.0,0.00014913]
["bitfinex","BTCUSD",1761023284725,3.62372014,107920.0,107910.0,0.00014913]
["bitfinex","BTCUSD",1761023284945,3.61514147,107920.0,107910.0,0.00014913]
["bitfinex","BTCUSD",1761023286208,3.42981901,107920.0,107910.0,0.00014913]
["bitfinex","BTCUSD",1761023286557,0.34,107920.0,107910.0,0.00014913]
["bitfinex","BTCUSD",1761023286728,0.34860236,107920.0,107910.0,0.18548876]
["bitfinex","BTCUSD",1761023286978,0.46728236,107920.0,107910.0,0.22257314]
["bitfinex","BTCUSD",1761023287169,0.34860236,107920.0,107910.0,0.03723351]
["bitfinex","BTCUSD",1761023287373,0.34860236,107920.0,107910.0,0.23733644]
["bitfinex","BTCUSD",1761023287572,0.34860236,107920.0,107910.0,0.22257314]
["bitfinex","BTCUSD",1761023287773,0.34860236,107920.0,107910.0,0.03723351]
["bitfinex","BTCUSD",1761023288421,0.34860236,107920.0,107910.0,0.2388073]
["bitfinex","BTCUSD",1761023288626,0.34860236,107920.0,107910.0,0.22257314]
["bitfinex","BTCUSD",1761023289369,0.34860236,107920.0,107910.0,0.03723351]
["bitfinex","BTCUSD",1761023289565,0.34860236,107920.0,107910.0,0.05356181]
["bitfinex","BTCUSD",1761023289902,0.34860236,107920.0,107910.0,0.03723351]
["bitfinex","BTCUSD",1761023290102,0.34860236,107920.0,107910.0,0.2411071]
["bitfinex","BTCUSD",1761023290331,0.34860236,107920.0,107910.0,0.22257314]
["bitfinex","BTCUSD",1761023291248,0.34860236,107920.0,107910.0,0.00014913]
["bitfinex","BTCUSD",1761023291457,3.43842137,107920.0,107910.0,0.00014913]
["bitfinex","BTCUSD",1761023291751,3.61514147,107920.0,107910.0,0.00014913]
["bitfinex","BTCUSD",1761023292554,3.42981901,107920.0,107910.0,0.00014913]
["bitfinex","BTCUSD",1761023293896,3.46040764,107920.0,107910.0,0.00014913]
["bitfinex","BTCUSD",1761023294874,3.27508518,107920.0,107910.0,0.00014913]
["bitfinex","BTCUSD",1761023295417,3.46040764,107920.0,107910.0,0.00014913]
["bitfinex","BTCUSD",1761023296032,3.27508518,107920.0,107910.0,0.00014913]
["bitfinex","BTCUSD",1761023298075,3.39364518,107920.0,107910.0,0.00014913]
["bitfinex","BTCUSD",1761023298868,0.18526617,107920.0,107910.0,0.20173739]
["bitfinex","BTCUSD",1761023299045,0.31237875,107920.0,107910.0,0.05367742]
["bitfinex","BTCUSD",1761023299211,0.31237875,107920.0,107910.0,0.07221138]
["bitfinex","BTCUSD",1761023300151,3.30378617,107920.0,107910.0,0.05367742]
["bitfinex","BTCUSD",1761023300379,3.30378617,107920.0,107910.0,0.00014913]
["bitfinex","BTCUSD",1761023301368,0.30378617,107920.0,107910.0,0.00014913]
["bitfinex","BTCUSD",1761023301587,0.31238125,107920.0,107910.0,0.01544923]
["bitfinex","BTCUSD",1761023302619,0.31230125,107920.0,107910.0,0.01544923]
["bitfinex","BTCUSD",1761023303248,0.31230125,107920.0,107910.0,0.00014913]
["bitfinex","BTCUSD",1761023303452,3.30370617,107920.0,107910.0,0.14834913]
["bitfinex","BTCUSD",1761023303660,3.30370617,107920.0,107910.0,0.18357318]
["bitfinex","BTCUSD",1761023304570,3.28916904,107920.0,107910.0,0.18357318]
["bitfinex","BTCUSD",1761023305175,3.28916904,107920.0,107910.0,0.14834913]
["bitfinex","BTCUSD",1761023305752,3.28916904,107920.0,107910.0,0.16688309]
["bitfinex","BTCUSD",1761023306590,0.28916904,107920.0,107910.0,0.16688309]
["bitfinex","BTCUSD",1761023310149,0.28916904,107920.0,107910.0,0.14834913]
["bitfinex","BTCUSD",1761023310775,0.28916904,107920.0,107910.0,0.16688309]
["bitfinex","BTCUSD",1761023310975,0.28916904,107920.0,107910.0,0.20210705]
["bitfinex","BTCUSD",1761023311318,0.28916904,107920.0,107910.0,0.18357309]
["bitfinex","BTCUSD",1761023311520,0.17072904,107920.0,107910.0,0.36891272]
["bitfinex","BTCUSD",1761023311722,0.29761243,107920.0,107910.0,0.18357309]
["bitfinex","BTCUSD",1761023311870,0.29761243,107920.0,107910.0,0.36891272]
["bitfinex","BTCUSD",1761023312472,0.29761243,107920.0,107910.0,0.18357309]
["bitfinex","BTCUSD",1761023313822,0.29761243,107920.0,107910.0,0.36891272]
["bitfinex","BTCUSD",1761023314391,0.29757243,107920.0,107910.0,0.36891272]
["bitfinex","BTCUSD",1761023315026,0.17933243,107920.0,107910.0,0.36891272]
["bitfinex","BTCUSD",1761023315588,3.0,107930.0,107920.0,0.18532246]
["bitfinex","BTCUSD",1761023315728,0.34861372,107930.0,107920.0,0.24074598]
["bitfinex","BTCUSD",1761023316738,0.34861372,107930.0,107920.0,0.05542352]
["bitfinex","BTCUSD",1761023317153,0.34861372,107930.0,107920.0,0.24074598]
["bitfinex","BTCUSD",1761023318178,0.36314932,107930.0,107920.0,0.24074598]
["bitfinex","BTCUSD",1761023318537,0.34861372,107930.0,107920.0,0.24074598]
["bitfinex","BTCUSD",1761023319811,0.00861372,107930.0,107920.0,0.38894598]
["bitfinex","BTCUSD",1761023320022,0.361009,107940.0,107920.0,0.38894598]
["bitfinex","BTCUSD",1761023320253,0.02962096,107940.0,107930.0,0.18530529]
["bitfinex","BTCUSD",1761023320456,0.021009,107940.0,107930.0,0.24273042]
["bitfinex","BTCUSD",1761023320790,0.34,107940.0,107930.0,0.24273042]
["bitfinex","BTCUSD",1761023321583,0.35453405,107940.0,107930.0,0.24273042]
["bitfinex","BTCUSD",1761023321928,0.37536978,107940.0,107930.0,0.24273042]
["bitfinex","BTCUSD",1761023322344,0.36083573,107940.0,107930.0,0.24273042]
["bitfinex","BTCUSD",1761023322545,0.13895573,107940.0,107930.0,0.24273042]
["bitfinex","BTCUSD",1761023322746,0.02083573,107940.0,107930.0,0.24273042]
["bitfinex","BTCUSD",1761023322956,0.47265385,107950.0,107940.0,0.18528812]
["bitfinex","BTCUSD",1761023323157,0.48125889,107950.0,107940.0,0.22808997]
["bitfinex","BTCUSD",1761023323773,0.5194806,107950.0,107940.0,0.22808997]
["bitfinex","BTCUSD",1761023324860,0.51087556,107950.0,107940.0,0.22808997]
["bitfinex","BTCUSD",1761023325067,0.05275556,107950.0,107940.0,0.22808997]
["bitfinex","BTCUSD",1761023325372,0.17083556,107950.0,107940.0,0.22808997]
["bitfinex","BTCUSD",1761023326423,0.17083556,107950.0,107940.0,0.04280185]
["bitfinex","BTCUSD",1761023326629,0.17083556,107950.0,107940.0,0.05314807]
["bitfinex","BTCUSD",1761023326786,0.17083556,107950.0,107940.0,0.01526063]
["bitfinex","BTCUSD",1761023327524,0.34,107940.0,107930.0,0.01853052]
["bitfinex","BTCUSD",1761023327947,0.34,107940.0,107920.0,0.24074598]
["bitfinex","BTCUSD",1761023328328,0.34,107940.0,107930.0,0.01853052]
["bitfinex","BTCUSD",1761023328530,3.0,107940.0,107930.0,0.22976346]
["bitfinex","BTCUSD",1761023328715,0.60065457,107950.0,107930.0,0.21123294]
["bitfinex","BTCUSD",1761023328912,0.79452331,107950.0,107930.0,0.02592765]
["bitfinex","BTCUSD",1761023329138,0.60925214,107950.0,107930.0,0.04180518]
["bitfinex","BTCUSD",1761023329546,3.0,107940.0,107930.0,0.04180518]
["bitfinex","BTCUSD",1761023330823,3.0,107940.0,107930.0,0.22711047]
["bitfinex","BTCUSD",1761023331042,3.0,107940.0,107930.0,0.21123294]
["bitfinex","BTCUSD",1761023331455,0.11804,107940.0,107930.0,0.21123294]
["bitfinex","BTCUSD",1761023331611,0.34,107950.0,107930.0,0.21123294]
["bitfinex","BTCUSD",1761023331812,0.34859531,107950.0,107940.0,0.01852881]
["bitfinex","BTCUSD",1761023332020,0.36312914,107950.0,107940.0,0.04150499]
["bitfinex","BTCUSD",1761023332459,0.36312914,107950.0,107940.0,0.22679311]
["bitfinex","BTCUSD",1761023332661,0.40023578,107950.0,107940.0,0.2082643]
["bitfinex","BTCUSD",1761023333043,0.40023578,107950.0,107940.0,0.3564643]
["bitfinex","BTCUSD",1761023333241,0.39163772,107950.0,107940.0,0.3564643]
["bitfinex","BTCUSD",1761023339489,0.39163772,107950.0,107940.0,0.17117618]
["bitfinex","BTCUSD",1761023339632,0.39163772,107950.0,107940.0,0.36900265]
["bitfinex","BTCUSD",1761023339825,0.39163772,107950.0,107940.0,0.3564643]
["bitfinex","BTCUSD",1761023340249,0.40023391,107950.0,107940.0,0.3564643]
["bitfinex","BTCUSD",1761023340943,0.39163772,107950.0,107940.0,0.3564643]
["bitfinex","BTCUSD",1761023341333,0.01453108,107950.0,107940.0,0.2082643]
["bitfinex","BTCUSD",1761023341552,0.34,107960.0,107950.0,0.18526451]
["bitfinex","BTCUSD",1761023341752,0.00859804,107960.0,107950.0,0.22554383]
["bitfinex","BTCUSD",1761023341958,3.0,107960.0,107950.0,0.22554383]
["bitfinex","BTCUSD",1761023342178,0.34,107970.0,107950.0,0.22554383]
["bitfinex","BTCUSD",1761023342377,0.34859586,107970.0,107960.0,0.01852537]
["bitfinex","BTCUSD",1761023342732,0.34868803,107970.0,107960.0,0.01852537]
["bitfinex","BTCUSD",1761023342936,0.34868803,107970.0,107960.0,0.04293229]
["bitfinex","BTCUSD",1761023343110,0.34868803,107970.0,107960.0,0.01852537]
["bitfinex","BTCUSD",1761023343111,3.34868803,107970.0,107960.0,0.01852537]
["bitfinex","BTCUSD",1761023343278,3.0,107960.0,107950.0,0.01852537]
["bitfinex","BTCUSD",1761023343474,3.0,107960.0,107950.0,0.20379632]
["bitfinex","BTCUSD",1761023343700,3.0,107960.0,107950.0,0.18527095]
["bitfinex","BTCUSD",1761023344074,0.03806618,107960.0,107950.0,0.18527095]
["bitfinex","BTCUSD",1761023344281,9.217e-05,107970.0,107950.0,0.2255509]
["bitfinex","BTCUSD",1761023344480,0.01860554,107970.0,107960.0,0.01852537]
["bitfinex","BTCUSD",1761023344717,0.02720488,107970.0,107960.0,0.01852537]
["bitfinex","BTCUSD",1761023345553,0.06470634,107970.0,107960.0,0.01852537]
["bitfinex","BTCUSD",1761023345761,0.02720488,107970.0,107960.0,0.01852537]
["bitfinex","BTCUSD",1761023345956,0.02720488,107970.0,107960.0,0.042933]
["bitfinex","BTCUSD",1761023347027,0.04173564,107970.0,107960.0,0.042933]
["bitfinex","BTCUSD",1761023347231,0.08030943,107970.0,107960.0,0.042933]
["bitfinex","BTCUSD",1761023347439,0.06577867,107970.0,107960.0,0.042933]
["bitfinex","BTCUSD",1761023348302,0.0472653,107970.0,107960.0,0.22001895]
["bitfinex","BTCUSD",1761023348515,9.217e-05,107970.0,107960.0,0.20966142]
["bitfinex","BTCUSD",1761023348645,9.217e-05,107970.0,107960.0,0.94807325]
["bitfinex","BTCUSD",1761023348841,9.217e-05,107970.0,107960.0,0.95807325]
["bitfinex","BTCUSD",1761023349120,9.217e-05,107970.0,107960.0,0.34566271]
["bitfinex","BTCUSD",1761023351297,9.217e-05,107970.0,107960.0,0.33566271]
["bitfinex","BTCUSD",1761023352697,9.217e-05,107970.0,107960.0,0.11422664]
["bitfinex","BTCUSD",1761023352915,9.217e-05,107970.0,107960.0,0.34618679]
["bitfinex","BTCUSD",1761023353087,9.217e-05,107970.0,107960.0,0.32766142]
["bitfinex","BTCUSD",1761023353846,9.217e-05,107970.0,107960.0,0.47586142]
["bitfinex","BTCUSD",1761023355754,9.217e-05,107970.0,107960.0,0.35786142]
["bitfinex","BTCUSD",1761023356052,9.217e-05,107970.0,107960.0,0.17260763]
["bitfinex","BTCUSD",1761023356263,0.34009217,107970.0,107960.0,0.191133]
["bitfinex","BTCUSD",1761023356671,0.5253288,107970.0,107960.0,0.02440763]
["bitfinex","BTCUSD",1761023356875,3.61514781,107970.0,107960.0,0.02440763]
["bitfinex","BTCUSD",1761023357070,3.0,107960.0,107950.0,0.05880704]
["bitfinex","BTCUSD",1761023357278,3.0,107960.0,107950.0,0.04027995]
["bitfinex","BTCUSD",1761023357877,0.0145267,107980.0,107960.0,0.18525379]
["bitfinex","BTCUSD",1761023358086,0.02785255,108000.0,107990.0,0.52520233]
["bitfinex","BTCUSD",1761023358302,0.0279447,108000.0,107990.0,0.6997846]
["bitfinex","BTCUSD",1761023358504,9.215e-05,108000.0,107990.0,0.6997846]
["bitfinex","BTCUSD",1761023358943,9.215e-05,108000.0,107990.0,1.43282077]
["bitfinex","BTCUSD",1761023359149,9.215e-05,108000.0,107990.0,1.52263978]
["bitfinex","BTCUSD",1761023362511,9.215e-05,108000.0,107990.0,1.59095714]
["bitfinex","BTCUSD",1761023364806,9.215e-05,108000.0,107990.0,2.28694986]
["bitfinex","BTCUSD",1761023365936,0.0004,108040.0,108030.0,0.89112647]
["bitfinex","BTCUSD",1761023366138,0.00089724,108040.0,108030.0,0.40319276]
["bitfinex","BTCUSD",1761023369970,0.00089724,108040.0,108030.0,0.79649276]
["bitfinex","BTCUSD",1761023374734,0.00089724,108040.0,108030.0,1.86436655]
["bitfinex","BTCUSD",1761023374886,0.00089724,108040.0,108030.0,0.79649276]
["bitfinex","BTCUSD",1761023375341,0.0004,108050.0,108040.0,0.36860166]
["bitfinex","BTCUSD",1761023375602,0.00054911,108050.0,108040.0,0.45842067]
["bitfinex","BTCUSD",1761023377339,0.00054911,108050.0,108040.0,0.14730276]
["bitfinex","BTCUSD",1761023377520,0.34054911,108050.0,108040.0,0.14730276]
["bitfinex","BTCUSD",1761023377687,0.34054911,108050.0,108040.0,0.16297362]
["bitfinex","BTCUSD",1761023378879,0.34054911,108050.0,108040.0,0.14730276]
["bitfinex","BTCUSD",1761023379099,0.5256486,108050.0,108040.0,0.14730276]
["bitfinex","BTCUSD",1761023379404,0.5206486,108050.0,108040.0,0.14730276]
["bitfinex","BTCUSD",1761023380201,0.33554911,108050.0,108040.0,0.16400545]
["bitfinex","BTCUSD",1761023380389,0.5206486,108050.0,108040.0,0.16400545]
["bitfinex","BTCUSD",1761023380588,3.18512224,108040.0,108020.0,0.11804]
["bitfinex","BTCUSD",1761023380937,0.18512224,108040.0,108020.0,0.11804]
["bitfinex","BTCUSD",1761023381308,0.18512224,108040.0,108000.0,0.43024624]
["bitfinex","BTCUSD",1761023381515,0.34,108030.0,108010.0,0.39298613]
["bitfinex","BTCUSD",1761023381923,0.34,108030.0,108010.0,0.20781901]
["bitfinex","BTCUSD",1761023382126,0.34,108030.0,108020.0,0.01851508]
["bitfinex","BTCUSD",1761023382348,0.34925583,108040.0,108020.0,0.01851508]
["bitfinex","BTCUSD",1761023382550,3.0,108030.0,108020.0,0.01851508]
["bitfinex","BTCUSD",1761023382805,0.34,108040.0,108020.0,0.20366597]
["bitfinex","BTCUSD",1761023382977,0.34,108040.0,108020.0,0.18515089]
["bitfinex","BTCUSD",1761023383193,0.34,108040.0,108030.0,0.01480654]
["bitfinex","BTCUSD",1761023384388,0.52511827,108040.0,108020.0,0.01851508]
["bitfinex","BTCUSD",1761023385250,0.34,108040.0,108020.0,0.01851508]
["bitfinex","BTCUSD",1761023385791,0.53963786,108040.0,108020.0,0.01851508]
["bitfinex","BTCUSD",1761023385994,0.5251171,108040.0,108020.0,0.01851508]
["bitfinex","BTCUSD",1761023386195,3.34,108040.0,108020.0,0.20366464]
["bitfinex","BTCUSD",1761023386396,0.34,108040.0,108020.0,0.18514956]
["bitfinex","BTCUSD",1761023386593,0.52511716,108040.0,108020.0,0.01547794]
["bitfinex","BTCUSD",1761023388767,0.53435446,108050.0,108020.0,0.01547794]
["bitfinex","BTCUSD",1761023389013,0.54363423,108040.0,108020.0,0.01547794]
["bitfinex","BTCUSD",1761023389208,0.53964163,108040.0,108020.0,0.01547794]
["bitfinex","BTCUSD",1761023390286,0.01452077,108040.0,108020.0,0.01547794]
["bitfinex","BTCUSD",1761023390448,0.37303414,108040.0,108020.0,0.01547794]
["bitfinex","BTCUSD",1761023390674,0.36903996,108040.0,108020.0,0.01547794]
["bitfinex","BTCUSD",1761023391035,0.36903996,108040.0,108020.0,0.20062707]
["bitfinex","BTCUSD",1761023391234,0.36903996,108040.0,108010.0,0.40224515]
["bitfinex","BTCUSD",1761023391446,0.36903996,108040.0,108020.0,0.01728526]
["bitfinex","BTCUSD",1761023392941,0.55415797,108040.0,108020.0,0.01728526]
["bitfinex","BTCUSD",1761023393288,0.55415787,108040.0,108020.0,0.01728526]
["bitfinex","BTCUSD",1761023393477,0.36903996,108040.0,108020.0,0.20243422]
["bitfinex","BTCUSD",1761023393794,0.36903996,108040.0,108020.0,0.18514896]
["bitfinex","BTCUSD",1761023394001,0.36903996,108040.0,108030.0,0.01642675]
["bitfinex","BTCUSD",1761023395055,0.36903996,108040.0,108020.0,0.01642715]
["bitfinex","BTCUSD",1761023395427,0.55415861,108040.0,108020.0,0.01642715]
["bitfinex","BTCUSD",1761023396057,0.36903996,108040.0,108020.0,0.01642715]
["bitfinex","BTCUSD",1761023396221,0.36903996,108040.0,108020.0,0.20157802]
["bitfinex","BTCUSD",1761023396414,0.36903996,108040.0,108020.0,0.18515087]
["bitfinex","BTCUSD",1761023396629,0.35452077,108040.0,108020.0,0.01541918]
["bitfinex","BTCUSD",1761023396836,0.53963947,108040.0,108020.0,0.01541918]
["bitfinex","BTCUSD",1761023398730,0.35452077,108040.0,108020.0,0.01541918]
["bitfinex","BTCUSD",1761023398933,0.53963917,108040.0,108020.0,0.01541918]
["bitfinex","BTCUSD",1761023400053,0.35452077,108040.0,108020.0,0.20056959]
["bitfinex","BTCUSD",1761023400216,0.35452077,108040.0,108020.0,0.18515041]
["bitfinex","BTCUSD",1761023400445,0.35452077,108040.0,108030.0,0.01542942]
["bitfinex","BTCUSD",1761023400863,0.35452077,108040.0,108020.0,0.20058013]
["bitfinex","BTCUSD",1761023401070,0.01452077,108040.0,108030.0,0.18513375]
["bitfinex","BTCUSD",1761023401440,0.03734684,108060.0,108040.0,0.18511334]
["bitfinex","BTCUSD",1761023401662,0.03734684,108060.0,108050.0,0.01494975]
["bitfinex","BTCUSD",1761023402578,0.03734684,108060.0,108050.0,0.18509949]
["bitfinex","BTCUSD",1761023402770,0.03734684,108060.0,108050.0,0.19931127]
["bitfinex","BTCUSD",1761023403733,0.03734684,108060.0,108050.0,0.18509949]
["bitfinex","BTCUSD",1761023404348,0.03734684,108060.0,108050.0,0.30301949]
["bitfinex","BTCUSD",1761023407120,0.0004,108060.0,108050.0,0.42902078]
["bitfinex","BTCUSD",1761023407905,0.03833677,108060.0,108050.0,0.42902078]
["bitfinex","BTCUSD",1761023409419,0.03833677,108060.0,108050.0,0.57722078]
["bitfinex","BTCUSD",1761023412100,0.03833677,108060.0,108050.0,0.45121949]
["bitfinex","BTCUSD",1761023412689,0.22341913,108060.0,108050.0,0.1482]
["bitfinex","BTCUSD",1761023412865,0.03833677,108060.0,108050.0,0.1482]
["bitfinex","BTCUSD",1761023413805,0.22341913,108060.0,108050.0,0.1482]
["bitfinex","BTCUSD",1761023414539,0.34,108050.0,108020.0,0.43950825]
["bitfinex","BTCUSD",1761023414742,0.34,108050.0,108030.0,0.13639337]
["bitfinex","BTCUSD",1761023414743,0.52510033,108050.0,108030.0,0.13639337]
["bitfinex","BTCUSD",1761023415237,0.52510033,108050.0,108030.0,0.16671337]
["bitfinex","BTCUSD",1761023415238,3.0,108040.0,108030.0,0.16671337]
["bitfinex","BTCUSD",1761023415505,0.52511662,108040.0,108020.0,0.26657724]
["bitfinex","BTCUSD",1761023415701,0.52511662,108040.0,108030.0,0.01530461]
["bitfinex","BTCUSD",1761023416810,0.32050755,108040.0,108030.0,0.01530461]
["bitfinex","BTCUSD",1761023417014,0.50562417,108040.0,108030.0,0.01530461]
["bitfinex","BTCUSD",1761023418136,0.32050755,108040.0,108030.0,0.01530461]
["bitfinex","BTCUSD",1761023422327,0.33502642,108040.0,108030.0,0.01530461]
["bitfinex","BTCUSD",1761023423383,0.32050755,108040.0,108030.0,0.01530461]
["bitfinex","BTCUSD",1761023423987,0.50562417,108040.0,108020.0,0.11837724]
["bitfinex","BTCUSD",1761023424198,0.50562417,108040.0,108020.0,0.13471326]
["bitfinex","BTCUSD",1761023426018,0.50562417,108040.0,108020.0,0.01683326]
["bitfinex","BTCUSD",1761023426576,0.32050755,108040.0,108020.0,0.01683326]
["bitfinex","BTCUSD",1761023427424,0.32050755,108040.0,108020.0,0.20198415]
["bitfinex","BTCUSD",1761023427630,0.32050755,108040.0,108020.0,0.18564813]
["bitfinex","BTCUSD",1761023427806,0.32050755,108040.0,108030.0,0.01644303]
["bitfinex","BTCUSD",1761023430151,0.50562417,108040.0,108030.0,0.01644303]
["bitfinex","BTCUSD",1761023430360,0.32050755,108040.0,108020.0,0.01901232]
["bitfinex","BTCUSD",1761023431257,0.32050755,108040.0,108020.0,0.20416295]
["bitfinex","BTCUSD",1761023431424,0.32050755,108040.0,108020.0,0.18564787]
["bitfinex","BTCUSD",1761023431625,0.32050755,108040.0,108020.0,0.20416295]
["bitfinex","BTCUSD",1761023432076,0.50562463,108040.0,108020.0,0.01901232]
["bitfinex","BTCUSD",1761023432612,0.32050755,108040.0,108020.0,0.01901232]
["bitfinex","BTCUSD",1761023433639,0.32050755,108040.0,108020.0,0.20416223]
["bitfinex","BTCUSD",1761023433839,0.32050755,108040.0,108020.0,0.18564715]
["bitfinex","BTCUSD",1761023434061,0.32050755,108040.0,108030.0,0.01851337]
["bitfinex","BTCUSD",1761023434268,0.32050755,108040.0,108020.0,0.01901232]
["bitfinex","BTCUSD",1761023435582,0.32050755,108040.0,108020.0,0.20416212]
["bitfinex","BTCUSD",1761023435771,0.32050755,108040.0,108020.0,0.18564704]
["bitfinex","BTCUSD",1761023435994,0.32050755,108040.0,108020.0,0.20416212]
["bitfinex","BTCUSD",1761023436582,0.32050755,108040.0,108020.0,0.01901232]
["bitfinex","BTCUSD",1761023437146,0.32050755,108040.0,108020.0,0.20416257]
["bitfinex","BTCUSD",1761023437381,0.32050755,108040.0,108020.0,0.18564749]
["bitfinex","BTCUSD",1761023437547,0.32050755,108040.0,108030.0,0.01851337]
["bitfinex","BTCUSD",1761023439442,0.01452001,108050.0,108040.0,0.18511662]
["bitfinex","BTCUSD",1761023439943,0.01452001,108050.0,108030.0,0.30301375]
["bitfinex","BTCUSD",1761023439944,0.35452001,108050.0,108030.0,0.30301375]
["bitfinex","BTCUSD",1761023440161,0.34,108050.0,108030.0,0.30301375]
["bitfinex","BTCUSD",1761023440353,0.34,108050.0,108030.0,0.11788]
["bitfinex","BTCUSD",1761023440558,0.52510689,108050.0,108030.0,0.11788]
["bitfinex","BTCUSD",1761023440761,0.6149189,108050.0,108030.0,0.13639337]
["bitfinex","BTCUSD",1761023441339,0.42981901,108050.0,108030.0,0.3215257]
["bitfinex","BTCUSD",1761023441584,0.34,108050.0,108030.0,0.18513233]
["bitfinex","BTCUSD",1761023441716,0.34,108050.0,108030.0,0.20364667]
["bitfinex","BTCUSD",1761023442567,0.34,108050.0,108030.0,0.1851333]
["bitfinex","BTCUSD",1761023442742,0.34,108050.0,108040.0,0.01851166]
["bitfinex","BTCUSD",1761023442939,3.34,108050.0,108040.0,0.01851166]
["bitfinex","BTCUSD",1761023443173,0.34,108050.0,108040.0,0.01851166]
["bitfinex","BTCUSD",1761023444639,0.34,108050.0,108040.0,0.20362828]
["bitfinex","BTCUSD",1761023444851,0.34,108050.0,108040.0,0.18511662]
["bitfinex","BTCUSD",1761023445521,0.34,108040.0,108020.0,0.18564684]
["bitfinex","BTCUSD",1761023445752,0.34,108040.0,108020.0,0.39330585]
["bitfinex","BTCUSD",1761023446606,0.34,108030.0,108020.0,0.42948813]
["bitfinex","BTCUSD",1761023447635,0.53435499,108050.0,108020.0,0.42948813]
["bitfinex","BTCUSD",1761023447842,0.34,108030.0,108020.0,0.42948813]
["bitfinex","BTCUSD",1761023448042,0.34,108030.0,108020.0,0.30348684]
["bitfinex","BTCUSD",1761023448390,0.34,108030.0,108020.0,0.30348813]
["bitfinex","BTCUSD",1761023448739,0.53435499,108050.0,108020.0,0.30348813]
["bitfinex","BTCUSD",1761023448943,0.34,108030.0,108020.0,0.30348813]
["bitfinex","BTCUSD",1761023452840,0.6386946,108050.0,108020.0,0.30348813]
["bitfinex","BTCUSD",1761023453200,0.01851337,108040.0,108030.0,0.01851337]
["bitfinex","BTCUSD",1761023456409,0.03303379,108040.0,108030.0,0.01851337]
["bitfinex","BTCUSD",1761023460261,0.01452042,108040.0,108030.0,0.18513375]
["bitfinex","BTCUSD",1761023460463,0.01452042,108040.0,108030.0,0.20025413]
["bitfinex","BTCUSD",1761023461171,0.35452042,108040.0,108030.0,0.01851337]
["bitfinex","BTCUSD",1761023461407,0.35452042,108040.0,108020.0,0.00049724]
["bitfinex","BTCUSD",1761023461408,0.35452042,108040.0,108020.0,0.01901232]
["bitfinex","BTCUSD",1761023461636,0.35452042,108040.0,108020.0,0.00049724]
["bitfinex","BTCUSD",1761023461637,3.61495276,108030.0,108020.0,0.00049724]
["bitfinex","BTCUSD",1761023463180,3.43771238,108030.0,108020.0,0.00049724]
["bitfinex","BTCUSD",1761023463335,3.61495276,108030.0,108020.0,0.00049724]
["bitfinex","BTCUSD",1761023463531,0.61495276,108030.0,108020.0,0.00049724]
["bitfinex","BTCUSD",1761023464880,3.61495276,108030.0,108020.0,0.00049724]
["bitfinex","BTCUSD",1761023469281,3.62947741,108030.0,108020.0,0.00049724]
["bitfinex","BTCUSD",1761023470366,3.44434366,108030.0,108020.0,0.00049724]
["bitfinex","BTCUSD",1761023470575,3.62947741,108030.0,108020.0,0.00049724]
["bitfinex","BTCUSD",1761023472662,3.66565969,108030.0,108020.0,0.00049724]
["bitfinex","BTCUSD",1761023476528,0.34,107980.0,107960.0,0.00864621]
["bitfinex","BTCUSD",1761023476732,0.34004964,107980.0,107960.0,0.20377869]
["bitfinex","BTCUSD",1761023477015,0.33804964,107980.0,107960.0,0.18525332]
["bitfinex","BTCUSD",1761023477163,0.33804964,107980.0,107960.0,0.20377869]
["bitfinex","BTCUSD",1761023477709,0.33804964,107980.0,107960.0,0.18525332]
["bitfinex","BTCUSD",1761023477923,0.61309193,107980.0,107940.0,0.23907248]
["bitfinex","BTCUSD",1761023478138,0.61309193,107980.0,107950.0,0.20379744]
["bitfinex","BTCUSD",1761023478292,0.01851337,107970.0,107950.0,0.19391261]
["bitfinex","BTCUSD",1761023478705,0.61309193,107980.0,107950.0,0.19391261]
["bitfinex","BTCUSD",1761023478891,0.42786865,107980.0,107960.0,0.20377867]
["bitfinex","BTCUSD",1761023479097,0.42786865,107980.0,107960.0,0.1852533]
["bitfinex","BTCUSD",1761023479488,0.62761649,107980.0,107950.0,0.20317615]
["bitfinex","BTCUSD",1761023479740,0.62761649,107980.0,107960.0,0.01852537]
["bitfinex","BTCUSD",1761023479929,0.61308821,107980.0,107960.0,0.01852537]
["bitfinex","BTCUSD",1761023480532,0.01851337,107970.0,107950.0,0.19391135]
["bitfinex","BTCUSD",1761023481114,0.62234918,107980.0,107950.0,0.00864226]
["bitfinex","BTCUSD",1761023481246,0.01851337,107970.0,107950.0,0.21243961]
["bitfinex","BTCUSD",1761023481450,0.01851337,107970.0,107950.0,0.19391252]
["bitfinex","BTCUSD",1761023481650,0.01851337,107970.0,107940.0,0.19454738]
["bitfinex","BTCUSD",1761023481651,0.34,107950.0,107940.0,0.19454738]
["bitfinex","BTCUSD",1761023481878,0.34,107950.0,107940.0,0.20318278]
["bitfinex","BTCUSD",1761023483013,0.34,107950.0,107940.0,0.20318792]
["bitfinex","BTCUSD",1761023484054,3.0,107960.0,107950.0,0.18526979]
["bitfinex","BTCUSD",1761023484837,0.34,107950.0,107940.0,0.19455252]
["bitfinex","BTCUSD",1761023485033,0.34,107950.0,107940.0,0.20318559]
["bitfinex","BTCUSD",1761023486154,0.42981901,107970.0,107940.0,0.20318559]
["bitfinex","BTCUSD",1761023486362,0.34,107950.0,107940.0,0.20318559]
["bitfinex","BTCUSD",1761023486848,0.34,107950.0,107940.0,0.19392119]
["bitfinex","BTCUSD",1761023488037,0.34,107950.0,107940.0,0.00863307]
["bitfinex","BTCUSD",1761023489582,0.34,107950.0,107940.0,0.19392119]
["bitfinex","BTCUSD",1761023491450,0.62432755,107970.0,107940.0,0.19392119]
["bitfinex","BTCUSD",1761023491653,0.01851337,107960.0,107940.0,0.19392119]
["bitfinex","BTCUSD",1761023493813,0.01851337,107960.0,107940.0,0.00865129]
["bitfinex","BTCUSD",1761023494364,0.01851337,107960.0,107940.0,0.19393721]
["bitfinex","BTCUSD",1761023494763,0.01851337,107960.0,107940.0,0.00865129]
["bitfinex","BTCUSD",1761023495768,0.01851337,107960.0,107940.0,0.19393926]
["bitfinex","BTCUSD",1761023495942,0.01851337,107960.0,107940.0,0.00865129]
["bitfinex","BTCUSD",1761023496183,0.01851337,107960.0,107940.0,0.19393667]
["bitfinex","BTCUSD",1761023497523,0.35851337,107960.0,107940.0,0.19393667]
["bitfinex","BTCUSD",1761023497743,0.52525638,107960.0,107940.0,0.00865129]
["bitfinex","BTCUSD",1761023498878,3.0,107950.0,107940.0,0.00865129]
["bitfinex","BTCUSD",1761023499626,0.34,107940.0,107930.0,0.11784]
["bitfinex","BTCUSD",1761023499827,0.34,107940.0,107930.0,0.32167581]
["bitfinex","BTCUSD",1761023500065,0.34,107940.0,107930.0,0.30314529]
["bitfinex","BTCUSD",1761023500673,0.34,107940.0,107930.0,0.11784]
["bitfinex","BTCUSD",1761023500877,0.34,107940.0,107930.0,0.32182492]
["bitfinex","BTCUSD",1761023501090,0.34,107940.0,107930.0,0.3032944]
["bitfinex","BTCUSD",1761023501759,0.34,107940.0,107930.0,0.11798911]
["bitfinex","BTCUSD",1761023502741,0.34,107940.0,107930.0,0.00014911]
["bitfinex","BTCUSD",1761023503620,0.34,107940.0,107930.0,0.01867963]
["bitfinex","BTCUSD",1761023505562,0.34,107940.0,107930.0,0.00014911]
["bitfinex","BTCUSD",1761023506151,0.34,107940.0,107910.0,0.11784]
["bitfinex","BTCUSD",1761023506152,0.4677869,107940.0,107910.0,0.11784]
["bitfinex","BTCUSD",1761023506380,0.4677869,107940.0,107920.0,0.00759611]
["bitfinex","BTCUSD",1761023507891,0.4677869,107940.0,107920.0,0.19291834]
["bitfinex","BTCUSD",1761023508101,0.4677869,107940.0,107920.0,0.18532223]
["bitfinex","BTCUSD",1761023508329,0.4677869,107940.0,107930.0,0.00757281]
["bitfinex","BTCUSD",1761023508746,0.4677869,107940.0,107930.0,0.01757281]
["bitfinex","BTCUSD",1761023508922,0.1277869,107940.0,107930.0,0.01757281]
["bitfinex","BTCUSD",1761023509154,0.15094791,107940.0,107930.0,0.01757281]
["bitfinex","BTCUSD",1761023510953,0.49094791,107940.0,107930.0,0.01757281]
["bitfinex","BTCUSD",1761023511175,0.4677869,107940.0,107930.0,0.01757281]
["bitfinex","BTCUSD",1761023518770,0.4677869,107940.0,107930.0,0.2028781]
["bitfinex","BTCUSD",1761023518771,0.34,107940.0,107930.0,0.2028781]
["bitfinex","BTCUSD",1761023518987,0.14227887,107950.0,107930.0,0.19530529]
["bitfinex","BTCUSD",1761023519199,0.48227887,107950.0,107940.0,0.00690876]
["bitfinex","BTCUSD",1761023519377,0.48227887,107950.0,107940.0,0.15510876]
["bitfinex","BTCUSD",1761023520392,0.66754982,107950.0,107940.0,0.1482]
["bitfinex","BTCUSD",1761023520740,0.48227887,107950.0,107940.0,0.1482]
["bitfinex","BTCUSD",1761023521125,0.48227887,107950.0,107940.0,0.15543413]
["bitfinex","BTCUSD",1761023522813,0.48227887,107950.0,107940.0,0.1482]
["bitfinex","BTCUSD",1761023523384,0.48227887,107950.0,107940.0,0.15446798]
["bitfinex","BTCUSD",1761023523586,0.48227887,107950.0,107940.0,0.1482]
["bitfinex","BTCUSD",1761023523813,0.49680986,107950.0,107940.0,0.1482]
["bitfinex","BTCUSD",1761023524814,0.48227887,107950.0,107940.0,0.1482]
["bitfinex","BTCUSD",1761023525230,0.66754982,107950.0,107940.0,0.1482]
["bitfinex","BTCUSD",1761023525386,3.75736883,107950.0,107940.0,0.1482]
["bitfinex","BTCUSD",1761023528506,3.57209788,107950.0,107940.0,0.1482]
["bitfinex","BTCUSD",1761023528707,3.75736883,107950.0,107940.0,0.1482]
["bitfinex","BTCUSD",1761023529126,3.0,107940.0,107930.0,0.01734055]
["bitfinex","BTCUSD",1761023531340,0.36447887,107950.0,107930.0,0.20264584]
["bitfinex","BTCUSD",1761023531509,0.66755002,107950.0,107930.0,0.01]
["bitfinex","BTCUSD",1761023531705,0.48227887,107950.0,107930.0,0.20438694]
["bitfinex","BTCUSD",1761023531957,0.48227887,107950.0,107930.0,0.19530504]
["bitfinex","BTCUSD",1761023532295,0.48227887,107950.0,107930.0,0.31310504]
["bitfinex","BTCUSD",1761023532748,0.02316101,107940.0,107930.0,0.1278]
["bitfinex","BTCUSD",1761023532923,0.02316101,107940.0,107930.0,0.20047761]
["bitfinex","BTCUSD",1761023533134,0.02316101,107940.0,107930.0,0.19530529]
["bitfinex","BTCUSD",1761023533553,0.48227887,107950.0,107930.0,0.19530529]
["bitfinex","BTCUSD",1761023534321,0.02316101,107940.0,107930.0,0.19530529]
["bitfinex","BTCUSD",1761023534944,0.02316101,107940.0,107930.0,0.1582]
["bitfinex","BTCUSD",1761023535149,0.02316101,107940.0,107930.0,0.34751937]
["bitfinex","BTCUSD",1761023535357,0.02316101,107940.0,107930.0,0.34350529]
["bitfinex","BTCUSD",1761023535527,0.48227887,107950.0,107930.0,0.34350529]
["bitfinex","BTCUSD",1761023535898,0.02316101,107940.0,107930.0,0.34350529]
["bitfinex","BTCUSD",1761023539040,0.02316101,107940.0,107930.0,0.1582]
["bitfinex","BTCUSD",1761023539249,0.01511962,107940.0,107930.0,0.1582]
["bitfinex","BTCUSD",1761023539557,0.03310791,107940.0,107930.0,0.16496917]
["bitfinex","BTCUSD",1761023540143,0.0099469,107940.0,107930.0,0.16496917]
["bitfinex","BTCUSD",1761023541418,0.03310791,107940.0,107930.0,0.01676917]
["bitfinex","BTCUSD",1761023541622,0.03310791,107940.0,107930.0,0.01]
["bitfinex","BTCUSD",1761023544358,0.30821504,107940.0,107930.0,0.01]
["bitfinex","BTCUSD",1761023544578,3.62505403,107940.0,107930.0,0.01]
["bitfinex","BTCUSD",1761023544785,3.66123631,107940.0,107930.0,0.01]
["bitfinex","BTCUSD",1761023545645,3.68910956,107940.0,107930.0,0.01]
["bitfinex","BTCUSD",1761023548355,3.70364707,107940.0,107930.0,0.01]
["bitfinex","BTCUSD",1761023549528,3.71364706,107940.0,107930.0,0.01]
["bitfinex","BTCUSD",1761023551040,3.70364707,107940.0,107930.0,0.01]
["bitfinex","BTCUSD",1761023551245,3.71364706,107940.0,107930.0,0.01]
["bitfinex","BTCUSD",1761023552012,0.18539117,107880.0,107870.0,0.0002]
["bitfinex","BTCUSD",1761023552233,3.74291708,107880.0,107870.0,0.00069837]
["bitfinex","BTCUSD",1761023552415,3.62515708,107880.0,107870.0,0.00069837]
["bitfinex","BTCUSD",1761023552745,3.78534407,107880.0,107870.0,0.00069837]
["bitfinex","BTCUSD",1761023558708,3.79988704,107880.0,107870.0,0.00069837]
["bitfinex","BTCUSD",1761023559745,3.83606932,107880.0,107840.0,0.00804043]
["bitfinex","BTCUSD",1761023559994,3.53540684,107840.0,107830.0,0.0002]
["bitfinex","BTCUSD",1761023560216,3.74302585,107840.0,107830.0,0.00029217]
["bitfinex","BTCUSD",1761023560451,3.75736946,107840.0,107830.0,0.00029217]
["bitfinex","BTCUSD",1761023560664,3.79355174,107840.0,107830.0,0.00029217]
["bitfinex","BTCUSD",1761023561101,3.82144873,107840.0,107830.0,0.00029217]
["bitfinex","BTCUSD",1761023561787,3.43092284,107840.0,107830.0,0.00029217]
["bitfinex","BTCUSD",1761023562006,3.74302585,107840.0,107830.0,0.00029217]
["bitfinex","BTCUSD",1761023562214,3.35124386,107840.0,107830.0,0.00029217]
["bitfinex","BTCUSD",1761023562877,3.5367038,107840.0,107830.0,0.00029217]
["bitfinex","BTCUSD",1761023563039,3.36579106,107840.0,107830.0,0.00029217]
["bitfinex","BTCUSD",1761023563418,0.0145472,107840.0,107830.0,0.19506889]
["bitfinex","BTCUSD",1761023563640,0.0145472,107840.0,107830.0,0.27558831]
["bitfinex","BTCUSD",1761023564912,0.01454584,107850.0,107840.0,0.18545994]
["bitfinex","BTCUSD",1761023566365,3.0,107860.0,107840.0,0.18545994]
["bitfinex","BTCUSD",1761023566515,3.0,107870.0,107850.0,0.18544274]
["bitfinex","BTCUSD",1761023566702,0.01386742,107860.0,107850.0,0.18544274]
["bitfinex","BTCUSD",1761023566932,3.0,107860.0,107850.0,0.18544274]
["bitfinex","BTCUSD",1761023567770,3.0,107860.0,107840.0,0.18545994]
["bitfinex","BTCUSD",1761023568214,0.34,107850.0,107840.0,0.18545994]
["bitfinex","BTCUSD",1761023569193,0.36471386,107870.0,107840.0,0.18545994]
["bitfinex","BTCUSD",1761023569400,0.34,107850.0,107840.0,0.18545994]
["bitfinex","BTCUSD",1761023571286,3.34,107860.0,107850.0,0.18544092]
["bitfinex","BTCUSD",1761023571485,0.34,107860.0,107850.0,0.18544092]
["bitfinex","BTCUSD",1761023572529,0.34,107860.0,107830.0,0.09011118]
["bitfinex","BTCUSD",1761023572747,0.01386742,107850.0,107840.0,0.18545994]
["bitfinex","BTCUSD",1761023575918,0.34,107860.0,107850.0,0.18544274]
["bitfinex","BTCUSD",1761023578926,0.01454297,107880.0,107850.0,0.18544274]
["bitfinex","BTCUSD",1761023579133,0.01454297,107880.0,107870.0,0.18540836]
["bitfinex","BTCUSD",1761023579338,0.01454297,107880.0,107860.0,0.3032506]
["bitfinex","BTCUSD",1761023579544,0.35454297,107880.0,107860.0,0.3032506]
["bitfinex","BTCUSD",1761023579751,3.0,107870.0,107860.0,0.3032506]
["bitfinex","BTCUSD",1761023580320,3.0,107870.0,107860.0,0.11793217]
["bitfinex","BTCUSD",1761023580646,3.0,107870.0,107860.0,9.217e-05]
["bitfinex","BTCUSD",1761023581203,3.34,107870.0,107860.0,9.217e-05]
["bitfinex","BTCUSD",1761023581402,3.52540836,107870.0,107860.0,9.217e-05]
["bitfinex","BTCUSD",1761023581845,3.34,107870.0,107860.0,9.217e-05]
["bitfinex","BTCUSD",1761023583298,3.53536263,107870.0,107860.0,9.217e-05]
["bitfinex","BTCUSD",1761023583658,3.57154491,107870.0,107860.0,9.217e-05]
["bitfinex","BTCUSD",1761023583864,3.57526374,107870.0,107860.0,9.217e-05]
["bitfinex","BTCUSD",1761023587734,3.53908146,107870.0,107860.0,9.217e-05]
["bitfinex","BTCUSD",1761023588357,3.0136731,107870.0,107860.0,9.217e-05]
["bitfinex","BTCUSD",1761023588569,3.00995427,107870.0,107860.0,9.217e-05]
["bitfinex","BTCUSD",1761023588747,3.36449965,107870.0,107860.0,9.217e-05]
["bitfinex","BTCUSD",1761023588979,3.00995427,107870.0,107860.0,9.217e-05]
["bitfinex","BTCUSD",1761023590046,3.53536263,107870.0,107860.0,9.217e-05]
["bitfinex","BTCUSD",1761023590867,3.34995427,107870.0,107860.0,9.217e-05]
["bitfinex","BTCUSD",1761023591894,3.53536263,107870.0,107860.0,9.217e-05]
["bitfinex","BTCUSD",1761023592303,3.3475053,107870.0,107860.0,9.217e-05]
["bitfinex","BTCUSD",1761023592514,3.53536263,107870.0,107860.0,9.217e-05]
["bitfinex","BTCUSD",1761023592722,3.34995427,107870.0,107860.0,9.217e-05]
["bitfinex","BTCUSD",1761023594947,3.53536263,107870.0,107860.0,9.217e-05]
["bitfinex","BTCUSD",1761023595713,3.34995427,107870.0,107860.0,9.217e-05]
["bitfinex","BTCUSD",1761023596731,3.53536263,107870.0,107860.0,9.217e-05]
["bitfinex","BTCUSD",1761023598039,3.34,107870.0,107860.0,9.217e-05]
["bitfinex","BTCUSD",1761023600172,3.34995427,107870.0,107860.0,9.217e-05]
["bitfinex","BTCUSD",1761023601617,3.53536263,107870.0,107860.0,9.217e-05]
["bitfinex","BTCUSD",1761023601785,3.54990712,107870.0,107860.0,9.217e-05]
["bitfinex","BTCUSD",1761023601984,3.53536263,107870.0,107860.0,9.217e-05]
["bitfinex","BTCUSD",1761023602234,3.34995427,107870.0,107860.0,9.217e-05]
["bitfinex","BTCUSD",1761023602800,3.53536263,107870.0,107860.0,9.217e-05]
["bitfinex","BTCUSD",1761023602997,3.34995427,107870.0,107860.0,9.217e-05]
["bitfinex","BTCUSD",1761023605086,0.35454469,107870.0,107860.0,0.18551772]
["bitfinex","BTCUSD",1761023605290,0.01454469,107870.0,107860.0,0.33371772]
["bitfinex","BTCUSD",1761023605499,0.01454258,107900.0,107880.0,0.18537555]
["bitfinex","BTCUSD",1761023605500,3.0,107890.0,107880.0,0.18537555]
["bitfinex","BTCUSD",1761023606090,3.34,107900.0,107890.0,0.18536742]
["bitfinex","BTCUSD",1761023606229,3.0,107900.0,107890.0,0.18536742]
["bitfinex","BTCUSD",1761023606437,3.0,107910.0,107890.0,0.18536742]
["bitfinex","BTCUSD",1761023606640,0.35386742,107900.0,107890.0,0.18536742]
["bitfinex","BTCUSD",1761023606883,0.34,107900.0,107890.0,0.18536742]
["bitfinex","BTCUSD",1761023607417,0.34,107910.0,107890.0,0.18536742]
["bitfinex","BTCUSD",1761023607672,0.01386742,107900.0,107880.0,0.1946451]
["bitfinex","BTCUSD",1761023607864,0.01386742,107900.0,107880.0,0.28446411]
["bitfinex","BTCUSD",1761023607989,0.01386742,107900.0,107880.0,0.18537555]
["bitfinex","BTCUSD",1761023608194,0.01386742,107900.0,107890.0,0.18537399]
["bitfinex","BTCUSD",1761023608931,0.02840743,107900.0,107890.0,0.18537399]
["bitfinex","BTCUSD",1761023609783,0.02787325,107930.0,107920.0,0.18532246]
["bitfinex","BTCUSD",1761023609977,0.02787325,107930.0,107910.0,0.30312485]
["bitfinex","BTCUSD",1761023610210,0.069351,107930.0,107910.0,0.1178]
["bitfinex","BTCUSD",1761023610426,3.0,107920.0,107900.0,0.18532826]
["bitfinex","BTCUSD",1761023610628,0.34,107910.0,107900.0,0.39326727]
["bitfinex","BTCUSD",1761023611052,0.04147775,107930.0,107920.0,0.18532246]
["bitfinex","BTCUSD",1761023611496,0.38147775,107930.0,107920.0,0.18532246]
["bitfinex","BTCUSD",1761023611719,0.04147775,107930.0,107920.0,0.18532246]
["bitfinex","BTCUSD",1761023611941,0.02693936,107930.0,107920.0,0.30344246]
["bitfinex","BTCUSD",1761023612160,0.69978839,107960.0,107940.0,0.18528453]
["bitfinex","BTCUSD",1761023612161,3.0,107950.0,107940.0,0.18528453]
["bitfinex","BTCUSD",1761023612415,3.0,107960.0,107940.0,0.18528453]
["bitfinex","BTCUSD",1761023612622,0.02785181,107950.0,107940.0,0.18528453]
["bitfinex","BTCUSD",1761023612838,3.0,107960.0,107940.0,0.18528453]
["bitfinex","BTCUSD",1761023613064,3.0,107950.0,107940.0,0.18528453]
["bitfinex","BTCUSD",1761023613317,0.00049668,107950.0,107930.0,0.19455457]
["bitfinex","BTCUSD",1761023613529,0.0143641,107950.0,107930.0,0.19455457]
["bitfinex","BTCUSD",1761023614388,0.0143641,107950.0,107940.0,0.18528812]
["bitfinex","BTCUSD",1761023614620,0.0143641,107950.0,107930.0,0.19455457]
["bitfinex","BTCUSD",1761023614835,0.0143641,107950.0,107940.0,0.18528812]
["bitfinex","BTCUSD",1761023615531,0.00049668,107950.0,107940.0,0.18528812]
["bitfinex","BTCUSD",1761023615765,0.02797472,107950.0,107940.0,0.18528812]
["bitfinex","BTCUSD",1761023616432,0.04184214,107950.0,107940.0,0.18528812]
["bitfinex","BTCUSD",1761023620478,0.02797472,107950.0,107940.0,0.18528812]
["bitfinex","BTCUSD",1761023620676,0.02797472,107950.0,107930.0,0.19455457]
["bitfinex","BTCUSD",1761023620874,0.04184214,107950.0,107930.0,0.28437358]
["bitfinex","BTCUSD",1761023621075,0.02797472,107950.0,107940.0,0.01852881]
["bitfinex","BTCUSD",1761023621338,0.04184214,107950.0,107940.0,0.01852881]
["bitfinex","BTCUSD",1761023622124,0.02797472,107950.0,107940.0,0.01852881]
["bitfinex","BTCUSD",1761023622337,0.02797472,107950.0,107940.0,0.29363594]
["bitfinex","BTCUSD",1761023622540,0.02797472,107950.0,107940.0,0.39302713]
["bitfinex","BTCUSD",1761023624302,0.02797472,107950.0,107940.0,0.11792]
["bitfinex","BTCUSD",1761023624514,0.02797472,107950.0,107940.0,0.13644881]
["bitfinex","BTCUSD",1761023624717,0.02797472,107950.0,107940.0,0.32173693]
["bitfinex","BTCUSD",1761023624947,0.02797472,107950.0,107940.0,0.30320812]
["bitfinex","BTCUSD",1761023625200,0.02797472,107950.0,107940.0,0.11792]
["bitfinex","BTCUSD",1761023625405,0.02797472,107950.0,107940.0,0.32173693]
["bitfinex","BTCUSD",1761023625629,0.02797472,107950.0,107940.0,0.30320812]
["bitfinex","BTCUSD",1761023627121,0.02797472,107950.0,107940.0,0.45140812]
["bitfinex","BTCUSD",1761023636404,0.03655731,107950.0,107940.0,0.45140812]
["bitfinex","BTCUSD",1761023637021,0.02797472,107950.0,107940.0,0.45140812]
["bitfinex","BTCUSD",1761023637239,0.03656258,107950.0,107940.0,0.45140812]
["bitfinex","BTCUSD",1761023639856,0.02797472,107950.0,107940.0,0.45140812]
["bitfinex","BTCUSD",1761023641643,0.02797472,107950.0,107940.0,0.54122713]
["bitfinex","BTCUSD",1761023644261,0.36797472,107950.0,107940.0,0.1482]
["bitfinex","BTCUSD",1761023644479,0.36797472,107950.0,107940.0,0.46973693]
["bitfinex","BTCUSD",1761023644618,0.36797472,107950.0,107940.0,0.45120812]
["bitfinex","BTCUSD",1761023652362,0.19449848,107970.0,107940.0,0.45120812]
["bitfinex","BTCUSD",1761023652574,0.01386742,107960.0,107940.0,0.45130029]
["bitfinex","BTCUSD",1761023652780,0.01386742,107960.0,107950.0,0.01852709]
["bitfinex","BTCUSD",1761023653007,0.01386742,107960.0,107940.0,0.26601217]
["bitfinex","BTCUSD",1761023653217,0.01386742,107960.0,107940.0,0.45129878]
["bitfinex","BTCUSD",1761023653431,0.03713964,107960.0,107950.0,0.01852709]
["bitfinex","BTCUSD",1761023653648,3.18527095,107950.0,107940.0,0.14829217]
["bitfinex","BTCUSD",1761023654494,3.52527095,107950.0,107940.0,0.14829217]
["bitfinex","BTCUSD",1761023655356,3.52527095,107950.0,107940.0,9.217e-05]
["bitfinex","BTCUSD",1761023656198,3.53980781,107950.0,107940.0,9.217e-05]
["bitfinex","BTCUSD",1761023656412,3.52527095,107950.0,107940.0,9.217e-05]
["bitfinex","BTCUSD",1761023659272,3.53980854,107950.0,107940.0,9.217e-05]
["bitfinex","BTCUSD",1761023662845,3.55434267,107950.0,107940.0,9.217e-05]
["bitfinex","BTCUSD",1761023663024,0.34,107920.0,107900.0,0.26401217]
["bitfinex","BTCUSD",1761023663287,0.34,107920.0,107900.0,0.35432786]
["bitfinex","BTCUSD",1761023663459,0.34,107920.0,107910.0,0.01853396]
["bitfinex","BTCUSD",1761023663805,0.34,107920.0,107900.0,0.53968352]
["bitfinex","BTCUSD",1761023664613,0.34,107920.0,107900.0,0.35432786]
["bitfinex","BTCUSD",1761023664822,0.19920705,107910.0,107900.0,0.26450885]
["bitfinex","BTCUSD",1761023665021,0.52532818,107920.0,107900.0,0.26450885]
["bitfinex","BTCUSD",1761023665254,0.01386742,107910.0,107900.0,0.26450885]
["bitfinex","BTCUSD",1761023665496,0.19920705,107910.0,107900.0,0.14678885]
["bitfinex","BTCUSD",1761023665687,0.52532818,107920.0,107900.0,0.14678885]
["bitfinex","BTCUSD",1761023666055,0.53920705,107910.0,107900.0,0.14678885]
["bitfinex","BTCUSD",1761023666226,0.52533963,107910.0,107900.0,0.00049668]
["bitfinex","BTCUSD",1761023668240,0.52633963,107910.0,107900.0,0.00049668]
["bitfinex","BTCUSD",1761023671553,0.52633963,107910.0,107900.0,0.14678885]
["bitfinex","BTCUSD",1761023671802,3.52633963,107910.0,107900.0,0.14678885]
["bitfinex","BTCUSD",1761023672447,3.54087836,107910.0,107900.0,0.14678885]
["bitfinex","BTCUSD",1761023676405,3.20087836,107910.0,107900.0,0.14678885]
["bitfinex","BTCUSD",1761023676850,0.01553873,107910.0,107900.0,0.14678885]
["bitfinex","BTCUSD",1761023677052,0.02940615,107910.0,107900.0,0.14678885]
["bitfinex","BTCUSD",1761023677693,0.01553873,107910.0,107900.0,0.35068134]
["bitfinex","BTCUSD",1761023677903,0.01553873,107910.0,107900.0,0.18585349]
["bitfinex","BTCUSD",1761023678119,0.001,107910.0,107900.0,0.20438917]
["bitfinex","BTCUSD",1761023678584,0.34,107920.0,107910.0,0.18533963]
["bitfinex","BTCUSD",1761023679211,0.01453697,107930.0,107910.0,0.18533963]
["bitfinex","BTCUSD",1761023679417,0.02410416,107960.0,107930.0,0.18529346]
["bitfinex","BTCUSD",1761023679624,3.34,107950.0,107940.0,0.01789966]
["bitfinex","BTCUSD",1761023679825,0.35453315,107950.0,107940.0,0.01789966]
["bitfinex","BTCUSD",1761023680238,0.35453315,107950.0,107940.0,0.20318778]
["bitfinex","BTCUSD",1761023680447,0.01453315,107950.0,107940.0,0.18528812]
["bitfinex","BTCUSD",1761023680861,0.35453315,107950.0,107940.0,0.18528812]
["bitfinex","BTCUSD",1761023681195,0.35553315,107950.0,107940.0,0.18528812]
["bitfinex","BTCUSD",1761023681813,0.01553315,107950.0,107940.0,0.18528812]
["bitfinex","BTCUSD",1761023682375,0.02940057,107950.0,107940.0,0.18528812]
["bitfinex","BTCUSD",1761023683142,0.02840057,107950.0,107940.0,0.18528812]
["bitfinex","BTCUSD",1761023685417,0.37794179,107960.0,107940.0,0.18528812]
["bitfinex","BTCUSD",1761023686439,0.37794179,107960.0,107940.0,0.33158029]
["bitfinex","BTCUSD",1761023686646,0.37894179,107960.0,107940.0,0.33158029]
["bitfinex","BTCUSD",1761023687153,0.37894179,107960.0,107940.0,0.14629217]
["bitfinex","BTCUSD",1761023687359,0.37894179,107960.0,107940.0,0.16482098]
["bitfinex","BTCUSD",1761023688330,0.37894179,107960.0,107940.0,0.35010738]
["bitfinex","BTCUSD",1761023688530,0.40335205,107960.0,107940.0,0.33157857]
["bitfinex","BTCUSD",1761023690934,0.40335205,107960.0,107940.0,0.14629217]
["bitfinex","BTCUSD",1761023691134,0.40335205,107960.0,107940.0,0.16482098]
["bitfinex","BTCUSD",1761023691724,3.34,107950.0,107940.0,0.16482098]
["bitfinex","BTCUSD",1761023691936,0.34,107950.0,107940.0,0.16482098]
["bitfinex","BTCUSD",1761023692101,0.34,107950.0,107940.0,0.3501091]
["bitfinex","BTCUSD",1761023692297,0.34,107950.0,107940.0,0.33158029]
["bitfinex","BTCUSD",1761023693184,0.52527095,107950.0,107940.0,0.14629217]
["bitfinex","BTCUSD",1761023693820,0.34,107950.0,107940.0,0.14629217]
["bitfinex","BTCUSD",1761023694379,0.34,107950.0,107940.0,0.16482098]
["bitfinex","BTCUSD",1761023694600,0.34,107950.0,107940.0,0.3501091]
["bitfinex","BTCUSD",1761023694804,0.34,107950.0,107940.0,0.33158029]
["bitfinex","BTCUSD",1761023695415,0.35453362,107950.0,107940.0,0.33158029]
["bitfinex","BTCUSD",1761023697622,0.35453362,107950.0,107940.0,0.14629217]
["bitfinex","BTCUSD",1761023697865,0.35453362,107950.0,107940.0,0.16482098]
["bitfinex","BTCUSD",1761023698016,0.35453362,107950.0,107940.0,0.3501091]
["bitfinex","BTCUSD",1761023698231,0.35453362,107950.0,107940.0,0.33158029]
["bitfinex","BTCUSD",1761023698919,0.35453362,107950.0,107940.0,0.14629217]
["bitfinex","BTCUSD",1761023699241,0.35453362,107950.0,107940.0,0.33158029]
["bitfinex","BTCUSD",1761023699442,0.35453362,107950.0,107940.0,0.14629217]
["bitfinex","BTCUSD",1761023701844,3.53980457,107950.0,107940.0,0.14629217]
["bitfinex","BTCUSD",1761023702237,0.34,107920.0,107910.0,0.30301963]
["bitfinex","BTCUSD",1761023702440,0.34,107920.0,107910.0,0.11817668]
["bitfinex","BTCUSD",1761023702639,0.34,107920.0,107910.0,0.00049668]
["bitfinex","BTCUSD",1761023703098,0.52532246,107920.0,107910.0,0.00049668]
["bitfinex","BTCUSD",1761023703502,3.52532246,107920.0,107910.0,0.00049668]
["bitfinex","BTCUSD",1761023703732,3.18532246,107920.0,107910.0,0.00049668]
["bitfinex","BTCUSD",1761023704557,3.18632246,107920.0,107910.0,0.00049668]
["bitfinex","BTCUSD",1761023705608,3.54086111,107920.0,107910.0,0.00049668]
["bitfinex","BTCUSD",1761023705816,3.53986111,107920.0,107910.0,0.00049668]
["bitfinex","BTCUSD",1761023706036,3.57604339,107920.0,107910.0,0.00049668]
["bitfinex","BTCUSD",1761023706259,3.0,107880.0,107860.0,0.32163349]
["bitfinex","BTCUSD",1761023706476,0.34,107870.0,107860.0,0.00014913]
["bitfinex","BTCUSD",1761023706653,0.34,107870.0,107860.0,0.20411723]
["bitfinex","BTCUSD",1761023707104,0.34,107870.0,107860.0,0.01869168]
["bitfinex","BTCUSD",1761023707322,3.57295305,107870.0,107830.0,0.0002]
["bitfinex","BTCUSD",1761023707543,3.52545994,107840.0,107830.0,0.0002]
["bitfinex","BTCUSD",1761023707759,3.18547713,107830.0,107820.0,0.0002]
["bitfinex","BTCUSD",1761023707969,3.53715101,107830.0,107820.0,0.0002]
["bitfinex","BTCUSD",1761023708238,0.52551154,107810.0,107800.0,0.94153041]
["bitfinex","BTCUSD",1761023708450,0.34,107810.0,107800.0,0.94153041]
["bitfinex","BTCUSD",1761023708660,0.52551154,107810.0,107800.0,0.94153041]
["bitfinex","BTCUSD",1761023708907,3.5380457,107810.0,107800.0,0.94153041]
["bitfinex","BTCUSD",1761023709120,3.5380457,107810.0,107800.0,0.94167891]
["bitfinex","BTCUSD",1761023709121,3.55259521,107810.0,107800.0,0.94167891]
["bitfinex","BTCUSD",1761023709762,3.55359521,107810.0,107800.0,0.94167891]
["bitfinex","BTCUSD",1761023710183,3.55259521,107810.0,107800.0,0.94167891]
["bitfinex","BTCUSD",1761023710604,3.55359521,107810.0,107800.0,0.94167891]
["bitfinex","BTCUSD",1761023710826,3.59071796,107810.0,107800.0,0.94167891]
["bitfinex","BTCUSD",1761023711216,3.59171796,107810.0,107800.0,0.94167891]
["bitfinex","BTCUSD",1761023713020,3.6062684,107810.0,107800.0,0.94167891]
["bitfinex","BTCUSD",1761023713220,3.59171796,107810.0,107800.0,0.94167891]
["bitfinex","BTCUSD",1761023716034,3.60626874,107810.0,107800.0,0.94167891]
["bitfinex","BTCUSD",1761023718264,3.60526874,107810.0,107800.0,0.94167891]
["bitfinex","BTCUSD",1761023718816,3.60426874,107810.0,107800.0,0.94167891]
["bitfinex","BTCUSD",1761023719064,3.60526874,107810.0,107800.0,0.94167891]
["bitfinex","BTCUSD",1761023719420,3.60426874,107810.0,107800.0,0.94167891]
["bitfinex","BTCUSD",1761023719621,3.60626874,107810.0,107800.0,0.94167891]
["bitfinex","BTCUSD",1761023719880,3.4207572,107810.0,107800.0,0.94167891]
["bitfinex","BTCUSD",1761023720055,0.40822304,107810.0,107800.0,1.12720766]
["bitfinex","BTCUSD",1761023720374,0.40722304,107810.0,107800.0,0.94167891]
["bitfinex","BTCUSD",1761023720574,0.59373458,107810.0,107800.0,0.94167891]
["bitfinex","BTCUSD",1761023720727,0.39367353,107810.0,107800.0,0.94167891]
["bitfinex","BTCUSD",1761023720924,0.39267353,107810.0,107800.0,0.94167891]
["bitfinex","BTCUSD",1761023721526,0.57818507,107810.0,107800.0,0.94167891]
["bitfinex","BTCUSD",1761023721733,0.39267353,107810.0,107800.0,0.94167891]
["bitfinex","BTCUSD",1761023721936,0.01455078,107810.0,107800.0,1.21702667]
["bitfinex","BTCUSD",1761023722165,3.0,107830.0,107820.0,0.18549434]
["bitfinex","BTCUSD",1761023722372,0.34,107830.0,107820.0,0.18549434]
["bitfinex","BTCUSD",1761023722811,0.34,107830.0,107810.0,0.31256991]
["bitfinex","BTCUSD",1761023722812,0.34,107820.0,107810.0,0.31256991]
["bitfinex","BTCUSD",1761023722987,0.34,107820.0,107810.0,0.40238892]
["bitfinex","BTCUSD",1761023723174,0.03739053,107830.0,107820.0,0.18549434]
["bitfinex","BTCUSD",1761023723417,0.34,107830.0,107820.0,0.18549434]
["bitfinex","BTCUSD",1761023723577,0.19473409,107840.0,107820.0,0.18549434]
["bitfinex","BTCUSD",1761023723788,0.35854265,107830.0,107810.0,0.40238892]
["bitfinex","BTCUSD",1761023724045,0.34,107830.0,107820.0,0.01686629]
["bitfinex","BTCUSD",1761023724248,0.52547713,107830.0,107820.0,0.01686629]
["bitfinex","BTCUSD",1761023724592,0.01854265,107820.0,107810.0,0.13635115]
["bitfinex","BTCUSD",1761023725004,0.01854265,107820.0,107810.0,0.1178]
["bitfinex","BTCUSD",1761023725195,0.20404344,107820.0,107800.0,1.2754049]
["bitfinex","BTCUSD",1761023725401,0.20404344,107820.0,107810.0,0.27533002]
["bitfinex","BTCUSD",1761023725402,3.0,107820.0,107810.0,0.27533002]
["bitfinex","BTCUSD",1761023725604,0.03853822,107830.0,107810.0,0.27533002]
["bitfinex","BTCUSD",1761023725761,0.03853822,107830.0,107820.0,0.18549434]
["bitfinex","BTCUSD",1761023725966,3.34,107830.0,107820.0,0.11784]
["bitfinex","BTCUSD",1761023726169,0.34,107830.0,107820.0,0.11784]
["bitfinex","BTCUSD",1761023726391,0.34,107830.0,107820.0,0.18549434]
["bitfinex","BTCUSD",1761023726703,0.37821615,107830.0,107820.0,0.18549434]
["bitfinex","BTCUSD",1761023728036,0.0145475,107850.0,107840.0,0.18545994]
["bitfinex","BTCUSD",1761023728167,0.05247308,107850.0,107840.0,0.30337994]
["bitfinex","BTCUSD",1761023728378,0.01454758,107870.0,107860.0,0.18542555]
["bitfinex","BTCUSD",1761023728580,0.01454445,107870.0,107860.0,0.18542555]
["bitfinex","BTCUSD",1761023728781,0.05287381,107870.0,107860.0,0.30334555]
["bitfinex","BTCUSD",1761023728982,0.03832936,107870.0,107860.0,0.30334555]
["bitfinex","BTCUSD",1761023729221,0.00014883,107870.0,107860.0,0.30334555]
["bitfinex","BTCUSD",1761023729684,0.00014883,107870.0,107860.0,0.11792]
["bitfinex","BTCUSD",1761023729886,0.34,107860.0,107850.0,0.18544274]
["bitfinex","BTCUSD",1761023730328,0.34,107860.0,107850.0,0.30336274]
["bitfinex","BTCUSD",1761023731146,0.01469279,107870.0,107850.0,0.30336274]
["bitfinex","BTCUSD",1761023731341,0.03323544,107870.0,107850.0,0.30336274]
["bitfinex","BTCUSD",1761023732489,0.03323544,107870.0,107860.0,0.18542555]
["bitfinex","BTCUSD",1761023732710,0.03323544,107870.0,107860.0,0.2039681]
["bitfinex","BTCUSD",1761023732894,0.03323544,107870.0,107860.0,0.18542555]
["bitfinex","BTCUSD",1761023733563,0.03323544,107870.0,107850.0,0.30336274]
["bitfinex","BTCUSD",1761023733764,0.03323544,107870.0,107860.0,0.2012907]
["bitfinex","BTCUSD",1761023733965,0.01469279,107870.0,107860.0,0.18542555]
["bitfinex","BTCUSD",1761023735118,0.03323544,107870.0,107860.0,0.18542555]
["bitfinex","BTCUSD",1761023735322,0.03323544,107870.0,107850.0,0.30336274]
["bitfinex","BTCUSD",1761023735526,0.03323544,107870.0,107860.0,0.01552431]
["bitfinex","BTCUSD",1761023735940,4.07786848,107870.0,107840.0,0.08981901]
["bitfinex","BTCUSD",1761023736141,0.34,107850.0,107840.0,0.32184593]
["bitfinex","BTCUSD",1761023736345,0.34,107850.0,107840.0,0.30329994]
["bitfinex","BTCUSD",1761023737029,0.52544274,107850.0,107840.0,0.11784]
["bitfinex","BTCUSD",1761023737269,0.34,107850.0,107840.0,0.11784]
["bitfinex","BTCUSD",1761023737430,0.34,107850.0,107840.0,0.30329994]
["bitfinex","BTCUSD",1761023737633,0.01469279,107870.0,107860.0,0.18542555]
["bitfinex","BTCUSD",1761023737789,0.00014883,107870.0,107860.0,0.39356456]
["bitfinex","BTCUSD",1761023738371,0.00014883,107870.0,107860.0,0.30374555]
["bitfinex","BTCUSD",1761023738593,0.00014883,107870.0,107860.0,0.27524456]
["bitfinex","BTCUSD",1761023739639,0.00014883,107870.0,107860.0,0.31142684]
["bitfinex","BTCUSD",1761023739995,0.00014883,107870.0,107860.0,0.31242684]
["bitfinex","BTCUSD",1761023740546,0.00014883,107870.0,107860.0,0.31142684]
["bitfinex","BTCUSD",1761023740896,0.00014883,107870.0,107860.0,0.31242684]
["bitfinex","BTCUSD",1761023742039,0.00014883,107870.0,107860.0,0.31342684]
["bitfinex","BTCUSD",1761023742242,0.00014883,107870.0,107860.0,0.27724456]
["bitfinex","BTCUSD",1761023743411,0.00014883,107870.0,107860.0,0.27524456]
["bitfinex","BTCUSD",1761023743628,0.00014883,107870.0,107860.0,0.27624456]
["bitfinex","BTCUSD",1761023745629,0.00014883,107870.0,107860.0,0.31242684]
["bitfinex","BTCUSD",1761023746841,0.00014883,107870.0,107860.0,0.09081901]
["bitfinex","BTCUSD",1761023747050,0.34014883,107870.0,107860.0,0.29062851]
["bitfinex","BTCUSD",1761023747398,0.34014883,107870.0,107860.0,0.27624456]
["bitfinex","BTCUSD",1761023748347,0.34014883,107870.0,107860.0,0.27524456]
["bitfinex","BTCUSD",1761023748554,0.34014883,107870.0,107850.0,0.30372129]
["bitfinex","BTCUSD",1761023748764,0.34014883,107870.0,107860.0,0.19976272]
["bitfinex","BTCUSD",1761023748966,0.34014883,107870.0,107860.0,0.18542555]
["bitfinex","BTCUSD",1761023754619,0.34014883,107870.0,107850.0,0.11828]
["bitfinex","BTCUSD",1761023754826,0.34014883,107870.0,107840.0,0.30373967]
["bitfinex","BTCUSD",1761023755061,0.34,107850.0,107840.0,0.39355868]
["bitfinex","BTCUSD",1761023756440,0.5348286,107870.0,107850.0,0.18543988]
["bitfinex","BTCUSD",1761023758856,0.34,107850.0,107840.0,0.39355868]
["bitfinex","BTCUSD",1761023759858,0.34014883,107870.0,107850.0,0.18543568]
["bitfinex","BTCUSD",1761023760296,0.52555779,107870.0,107850.0,0.18543568]
["bitfinex","BTCUSD",1761023760467,0.52555779,107870.0,107860.0,0.20353757]
["bitfinex","BTCUSD",1761023760468,0.00014883,107870.0,107860.0,0.20353757]
["bitfinex","BTCUSD",1761023760677,0.00014883,107870.0,107860.0,0.27524456]
["bitfinex","BTCUSD",1761023760877,0.00114883,107870.0,107860.0,0.27524456]
["bitfinex","BTCUSD",1761023761082,0.00114883,107870.0,107860.0,0.39344456]
["bitfinex","BTCUSD",1761023761568,0.00014883,107870.0,107860.0,0.39344456]
["bitfinex","BTCUSD",1761023762142,0.00114883,107870.0,107860.0,0.39344456]
["bitfinex","BTCUSD",1761023762348,0.00014883,107870.0,107860.0,0.39344456]
["bitfinex","BTCUSD",1761023762780,0.00014883,107870.0,107860.0,0.42962684]
["bitfinex","BTCUSD",1761023763340,0.03715157,107900.0,107890.0,0.18537399]
["bitfinex","BTCUSD",1761023763547,0.19460166,107940.0,107910.0,0.18533963]
["bitfinex","BTCUSD",1761023763817,3.20385023,107930.0,107910.0,0.18533963]
["bitfinex","BTCUSD",1761023763991,0.00862822,107930.0,107900.0,0.19462465]
["bitfinex","BTCUSD",1761023764168,0.34,107920.0,107910.0,0.01242857]
["bitfinex","BTCUSD",1761023764345,0.00862822,107920.0,107910.0,0.01242857]
["bitfinex","BTCUSD",1761023764562,0.19395068,107920.0,107910.0,0.01242857]
["bitfinex","BTCUSD",1761023764786,0.19395068,107920.0,107910.0,0.01853396]
["bitfinex","BTCUSD",1761023765145,0.00862822,107920.0,107910.0,0.2936926]
["bitfinex","BTCUSD",1761023765352,0.00862822,107920.0,107910.0,0.39339864]
["bitfinex","BTCUSD",1761023765776,0.34,107930.0,107920.0,0.18532246]
["bitfinex","BTCUSD",1761023765996,0.3486219,107930.0,107920.0,0.18532246]
["bitfinex","BTCUSD",1761023766576,0.3486219,107930.0,107910.0,0.39339864]
["bitfinex","BTCUSD",1761023766800,0.53392754,107930.0,107920.0,0.01853224]
["bitfinex","BTCUSD",1761023767763,0.3486219,107930.0,107920.0,0.01853224]
["bitfinex","BTCUSD",1761023767971,0.53392719,107930.0,107920.0,0.01853224]
["bitfinex","BTCUSD",1761023768198,0.0086219,107930.0,107920.0,0.2038547]
["bitfinex","BTCUSD",1761023768391,0.02716455,107930.0,107910.0,0.39339864]
["bitfinex","BTCUSD",1761023768590,0.02716455,107930.0,107920.0,0.01519316]
["bitfinex","BTCUSD",1761023769007,0.02716455,107930.0,107920.0,0.20051562]
["bitfinex","BTCUSD",1761023769334,0.02716455,107930.0,107920.0,0.18532246]
["bitfinex","BTCUSD",1761023769538,0.21247013,107930.0,107910.0,0.39339864]
["bitfinex","BTCUSD",1761023769677,0.19392748,107930.0,107920.0,0.01853224]
["bitfinex","BTCUSD",1761023771739,0.59192333,107940.0,107920.0,0.01853224]
["bitfinex","BTCUSD",1761023772047,0.20384794,107930.0,107920.0,0.01853224]
["bitfinex","BTCUSD",1761023772346,0.18530529,107930.0,107920.0,0.01853224]
["bitfinex","BTCUSD",1761023772552,0.40663162,107940.0,107930.0,0.18530529]
["bitfinex","BTCUSD",1761023772758,0.40663162,107940.0,107930.0,0.30346529]
["bitfinex","BTCUSD",1761023772759,0.05209862,107940.0,107930.0,0.30346529]
["bitfinex","BTCUSD",1761023773062,0.03756083,107940.0,107930.0,0.30346529]
["bitfinex","BTCUSD",1761023773444,0.37756083,107940.0,107930.0,0.11816]
["bitfinex","BTCUSD",1761023773946,0.37756083,107940.0,107930.0,0.30346529]
["bitfinex","BTCUSD",1761023774723,0.03756083,107940.0,107930.0,0.30346529]
["bitfinex","BTCUSD",1761023775933,0.03756083,107940.0,107920.0,0.08981901]
["bitfinex","BTCUSD",1761023776132,0.34,107930.0,107920.0,0.11812]
["bitfinex","BTCUSD",1761023776466,0.34,107930.0,107920.0,0.13665224]
["bitfinex","BTCUSD",1761023776687,0.34,107930.0,107920.0,0.3219747]
["bitfinex","BTCUSD",1761023776886,0.34,107930.0,107920.0,0.30344246]
["bitfinex","BTCUSD",1761023777374,0.34,107930.0,107920.0,0.18532246]
["bitfinex","BTCUSD",1761023778328,0.52530529,107930.0,107910.0,0.19460661]
["bitfinex","BTCUSD",1761023778483,3.34,107930.0,107920.0,0.2038547]
["bitfinex","BTCUSD",1761023778680,0.34,107930.0,107920.0,0.18532246]
["bitfinex","BTCUSD",1761023779185,0.34,107930.0,107910.0,0.40250562]
["bitfinex","BTCUSD",1761023779403,0.34,107930.0,107920.0,0.2038547]
["bitfinex","BTCUSD",1761023779598,0.34,107930.0,107920.0,0.18532246]
["bitfinex","BTCUSD",1761023780692,0.34,107930.0,107920.0,0.27514147]
["bitfinex","BTCUSD",1761023780917,0.03756083,107940.0,107930.0,0.18530529]
["bitfinex","BTCUSD",1761023781650,0.03756083,107940.0,107930.0,0.30330529]
["bitfinex","BTCUSD",1761023782083,0.03756083,107940.0,107930.0,0.3931243]
["bitfinex","BTCUSD",1761023785668,0.03756083,107940.0,107930.0,0.3941243]
["bitfinex","BTCUSD",1761023789152,0.0001493,107940.0,107930.0,0.82360658]
["bitfinex","BTCUSD",1761023790860,0.0001493,107940.0,107930.0,0.7874243]
["bitfinex","BTCUSD",1761023791004,0.0001493,107940.0,107930.0,0.5423243]
["bitfinex","BTCUSD",1761023793531,0.0001493,107940.0,107930.0,0.3941243]
["bitfinex","BTCUSD",1761023794544,0.05855883,107970.0,107950.0,0.18525885]
["bitfinex","BTCUSD",1761023794852,0.08623876,107970.0,107960.0,0.01852537]
["bitfinex","BTCUSD",1761023795299,0.18527022,107960.0,107930.0,0.001]
["bitfinex","BTCUSD",1761023795480,0.18527022,107960.0,107940.0,0.11784]
["bitfinex","BTCUSD",1761023795481,0.34,107950.0,107940.0,0.11784]
["bitfinex","BTCUSD",1761023795661,0.34,107950.0,107940.0,0.32165693]
["bitfinex","BTCUSD",1761023795901,0.56287017,107950.0,107940.0,0.11784]
["bitfinex","BTCUSD",1761023796123,0.56287017,107950.0,107940.0,0.13636881]
["bitfinex","BTCUSD",1761023796369,0.37759922,107950.0,107940.0,0.32165693]
["bitfinex","BTCUSD",1761023796575,0.37759922,107950.0,107940.0,0.30312812]
["bitfinex","BTCUSD",1761023796685,0.34219928,107950.0,107940.0,0.39294713]
["bitfinex","BTCUSD",1761023796886,0.01452946,107990.0,107980.0,0.18521948]
["bitfinex","BTCUSD",1761023797095,0.01467867,107990.0,107980.0,0.42902077]
["bitfinex","BTCUSD",1761023797307,0.00014921,107990.0,107980.0,0.40149251]
["bitfinex","BTCUSD",1761023797512,0.00014921,107990.0,107980.0,0.27503849]
["bitfinex","BTCUSD",1761023797746,0.00014921,107990.0,107980.0,0.19387352]
["bitfinex","BTCUSD",1761023798208,0.00014921,107990.0,107980.0,0.19487352]
["bitfinex","BTCUSD",1761023798406,1.0,108000.0,107980.0,0.28469253]
["bitfinex","BTCUSD",1761023798616,1.0,108000.0,107990.0,0.20157788]
["bitfinex","BTCUSD",1761023798820,1.34,108000.0,107990.0,0.19385637]
["bitfinex","BTCUSD",1761023799004,1.34,108000.0,107990.0,0.2123766]
["bitfinex","BTCUSD",1761023799184,1.34,108000.0,107990.0,0.22968057]
["bitfinex","BTCUSD",1761023799362,1.34,108000.0,107990.0,0.21116034]
["bitfinex","BTCUSD",1761023800265,1.37842085,108000.0,107990.0,0.21116034]
["bitfinex","BTCUSD",1761023800767,1.39294483,108000.0,107990.0,0.21116034]
["bitfinex","BTCUSD",1761023800966,1.57813001,108000.0,107990.0,0.02595801]
["bitfinex","BTCUSD",1761023801353,1.39294483,108000.0,107990.0,0.21116034]
["bitfinex","BTCUSD",1761023801545,1.37842085,108000.0,107990.0,0.21116034]
["bitfinex","BTCUSD",1761023801799,1.37842085,108000.0,107990.0,0.02595801]
["bitfinex","BTCUSD",1761023802005,1.56360603,108000.0,107990.0,0.02595801]
["bitfinex","BTCUSD",1761023805350,1.0,108000.0,107990.0,0.30197935]
["bitfinex","BTCUSD",1761023805742,1.0,108000.0,107990.0,0.30097935]
["bitfinex","BTCUSD",1761023805946,1.0,108000.0,107990.0,0.3009408]
["bitfinex","BTCUSD",1761023806195,1.0,108000.0,107990.0,0.3029408]
["bitfinex","BTCUSD",1761023806537,0.995,108000.0,107990.0,0.3019408]
["bitfinex","BTCUSD",1761023806971,0.995,108000.0,107990.0,0.3029408]
["bitfinex","BTCUSD",1761023807537,0.995,108000.0,107990.0,0.33912308]
["bitfinex","BTCUSD",1761023809010,0.995,108000.0,107990.0,0.3029408]
["bitfinex","BTCUSD",1761023810184,0.9949,108000.0,107990.0,0.30289226]
["bitfinex","BTCUSD",1761023814439,0.9949,108000.0,107990.0,0.33907454]
["bitfinex","BTCUSD",1761023814573,0.9949,108000.0,107990.0,0.30289226]
["bitfinex","BTCUSD",1761023815447,0.51289464,108000.0,107990.0,0.33907454]
["bitfinex","BTCUSD",1761023815577,0.39156213,108000.0,107990.0,0.80925088]
["bitfinex","BTCUSD",1761023815777,0.39156213,108000.0,107990.0,0.83632989]
["bitfinex","BTCUSD",1761023815982,0.39156213,108000.0,107990.0,0.79332989]
["bitfinex","BTCUSD",1761023816216,0.39156213,108000.0,107990.0,0.79232989]
["bitfinex","BTCUSD",1761023816419,0.39156213,108000.0,107990.0,0.79132989]
["bitfinex","BTCUSD",1761023816619,0.39156213,108000.0,107990.0,0.79232989]
["bitfinex","BTCUSD",1761023816826,0.39156213,108000.0,107990.0,0.79332989]
["bitfinex","BTCUSD",1761023817962,0.39156213,108000.0,107990.0,0.79232989]
["bitfinex","BTCUSD",1761023818161,0.39156213,108000.0,107990.0,0.79132989]
["bitfinex","BTCUSD",1761023818391,0.39156213,108000.0,107990.0,0.79332989]
["bitfinex","BTCUSD",1761023818591,0.39156213,108000.0,107990.0,0.7572523]
["bitfinex","BTCUSD",1761023820558,0.39156213,108000.0,107990.0,1.1505523]
["bitfinex","BTCUSD",1761023821786,0.39156213,108000.0,107990.0,1.14055231]
["bitfinex","BTCUSD",1761023822012,0.39156213,108000.0,107990.0,1.1505523]
["bitfinex","BTCUSD",1761023822217,0.39156213,108000.0,107990.0,1.14055231]
["bitfinex","BTCUSD",1761023822448,0.39156213,108000.0,107990.0,1.1505523]
["bitfinex","BTCUSD",1761023823202,0.39156213,108000.0,107990.0,1.14055231]
["bitfinex","BTCUSD",1761023823404,0.39156213,108000.0,107990.0,1.1505523]
["bitfinex","BTCUSD",1761023824270,0.34,108040.0,108020.0,0.00925754]
["bitfinex","BTCUSD",1761023824473,0.34014921,108040.0,108030.0,0.18513375]
["bitfinex","BTCUSD",1761023824589,0.34014921,108040.0,108030.0,0.20238244]
["bitfinex","BTCUSD",1761023824787,0.34014921,108040.0,108030.0,0.01724869]
["bitfinex","BTCUSD",1761023824994,0.52526583,108040.0,108030.0,0.01724869]
["bitfinex","BTCUSD",1761023825505,3.57092596,108040.0,108030.0,0.01724869]
["bitfinex","BTCUSD",1761023826181,3.60938692,108040.0,108030.0,0.01724869]
["bitfinex","BTCUSD",1761023826332,0.34,108020.0,108010.0,0.18516761]
["bitfinex","BTCUSD",1761023826529,0.34,108020.0,108010.0,0.20247728]
["bitfinex","BTCUSD",1761023828050,0.34,108020.0,108010.0,0.14447728]
["bitfinex","BTCUSD",1761023828431,0.34,108020.0,108010.0,0.16182379]
["bitfinex","BTCUSD",1761023828552,0.34,108020.0,108010.0,0.01830967]
["bitfinex","BTCUSD",1761023828752,0.34,108020.0,108010.0,0.2034777]
["bitfinex","BTCUSD",1761023828961,0.34,108020.0,108010.0,0.01930967]
["bitfinex","BTCUSD",1761023829430,0.52515089,108020.0,108010.0,0.01930967]
["bitfinex","BTCUSD",1761023831421,0.52515089,108020.0,108010.0,0.2044777]
["bitfinex","BTCUSD",1761023831779,0.52515089,108020.0,108010.0,0.01930967]
["bitfinex","BTCUSD",1761023832305,0.52515089,108020.0,108010.0,0.002]
["bitfinex","BTCUSD",1761023832751,0.57166797,108020.0,108010.0,0.002]
["bitfinex","BTCUSD",1761023833125,3.57166797,108020.0,108010.0,0.002]
["bitfinex","BTCUSD",1761023833512,3.63685613,108020.0,108010.0,0.002]
["bitfinex","BTCUSD",1761023833757,0.18520233,107990.0,107960.0,0.18524918]
["bitfinex","BTCUSD",1761023833972,0.01854265,107980.0,107960.0,0.19392425]
["bitfinex","BTCUSD",1761023834185,0.23343435,107990.0,107970.0,0.18523663]
["bitfinex","BTCUSD",1761023834629,0.23343435,107990.0,107960.0,0.19451186]
["bitfinex","BTCUSD",1761023834630,0.20376213,107980.0,107960.0,0.19451186]
["bitfinex","BTCUSD",1761023834841,0.18521948,107980.0,107960.0,0.19466107]
["bitfinex","BTCUSD",1761023837425,0.52521948,107980.0,107970.0,0.18523663]
["bitfinex","BTCUSD",1761023837632,0.34,107980.0,107970.0,0.18523663]
["bitfinex","BTCUSD",1761023838319,3.0,108000.0,107990.0,0.18519849]
["bitfinex","BTCUSD",1761023838551,0.34,108000.0,107990.0,0.18519849]
["bitfinex","BTCUSD",1761023840082,0.34,108000.0,107990.0,0.13819849]
["bitfinex","BTCUSD",1761023840710,0.18520233,107990.0,107970.0,0.28431747]
["bitfinex","BTCUSD",1761023840939,0.18520233,107990.0,107970.0,0.18523606]
["bitfinex","BTCUSD",1761023841142,0.52520233,107990.0,107980.0,0.01852194]
["bitfinex","BTCUSD",1761023842024,0.52520233,107990.0,107970.0,0.18523606]
["bitfinex","BTCUSD",1761023842452,0.52520233,107990.0,107960.0,0.19466107]
["bitfinex","BTCUSD",1761023842661,0.54376213,107980.0,107960.0,0.18540173]
["bitfinex","BTCUSD",1761023842857,0.34,107980.0,107970.0,0.20376029]
["bitfinex","BTCUSD",1761023843082,0.34,107980.0,107970.0,0.18623663]
["bitfinex","BTCUSD",1761023843281,0.34,107980.0,107970.0,0.20476029]
["bitfinex","BTCUSD",1761023843555,0.34,107980.0,107970.0,0.20376029]
["bitfinex","BTCUSD",1761023843757,0.52521948,107980.0,107970.0,0.20376029]
["bitfinex","BTCUSD",1761023844174,0.52523663,107970.0,107960.0,0.00014921]
["bitfinex","BTCUSD",1761023844595,0.34,107970.0,107960.0,0.00014921]
["bitfinex","BTCUSD",1761023844731,0.52523663,107970.0,107960.0,0.01745317]
["bitfinex","BTCUSD",1761023845352,0.52523663,107970.0,107960.0,0.20270696]
["bitfinex","BTCUSD",1761023845559,0.52523663,107970.0,107960.0,0.185403]
["bitfinex","BTCUSD",1761023846149,0.56238313,107970.0,107960.0,0.185403]
["bitfinex","BTCUSD",1761023846344,0.56238313,107970.0,107960.0,0.186403]
["bitfinex","BTCUSD",1761023846766,0.56238313,107970.0,107960.0,0.00014921]
["bitfinex","BTCUSD",1761023847019,0.56238313,107970.0,107960.0,0.01867458]
["bitfinex","BTCUSD",1761023847340,0.56238313,107970.0,107960.0,0.01167458]
["bitfinex","BTCUSD",1761023847551,0.56238313,107970.0,107960.0,0.19692837]
["bitfinex","BTCUSD",1761023847803,0.3771465,107970.0,107960.0,0.18525379]
["bitfinex","BTCUSD",1761023847949,0.3771465,107970.0,107960.0,0.19326269]
["bitfinex","BTCUSD",1761023848580,0.3770465,107970.0,107960.0,0.19326269]
["bitfinex","BTCUSD",1761023848781,0.3770465,107970.0,107960.0,0.18525379]
["bitfinex","BTCUSD",1761023849578,0.56228313,107970.0,107940.0,0.19445588]
["bitfinex","BTCUSD",1761023849823,0.56228313,107970.0,107950.0,0.28799098]
["bitfinex","BTCUSD",1761023850028,0.56228313,107970.0,107950.0,0.08981901]
["bitfinex","BTCUSD",1761023850224,0.56228313,107970.0,107950.0,0.2888274]
["bitfinex","BTCUSD",1761023850455,0.56228313,107970.0,107950.0,0.27508928]
["bitfinex","BTCUSD",1761023851396,0.56228313,107970.0,107960.0,0.20377916]
["bitfinex","BTCUSD",1761023851515,0.56228313,107970.0,107960.0,0.18525379]
["bitfinex","BTCUSD",1761023851927,0.56228313,107970.0,107950.0,0.27508928]
["bitfinex","BTCUSD",1761023852143,0.56228313,107970.0,107960.0,0.01852537]
["bitfinex","BTCUSD",1761023852475,0.56228313,107970.0,107960.0,0.20377916]
["bitfinex","BTCUSD",1761023852676,0.56228313,107970.0,107960.0,0.18525379]
["bitfinex","BTCUSD",1761023853153,0.56228313,107970.0,107950.0,0.27508928]
["bitfinex","BTCUSD",1761023853352,0.56228313,107970.0,107960.0,0.01852537]
["bitfinex","BTCUSD",1761023853701,0.56228313,107970.0,107960.0,0.01288349]
["bitfinex","BTCUSD",1761023854363,0.56228313,107970.0,107960.0,0.0184156]
["bitfinex","BTCUSD",1761023855091,0.18527095,107950.0,107940.0,0.18578443]
["bitfinex","BTCUSD",1761023855296,0.18526875,107960.0,107940.0,0.27560344]
["bitfinex","BTCUSD",1761023855527,0.18526875,107960.0,107950.0,0.01852709]
["bitfinex","BTCUSD",1761023855705,0.18527095,107950.0,107940.0,0.09031658]
["bitfinex","BTCUSD",1761023856034,0.18526875,107960.0,107940.0,0.2756047]
["bitfinex","BTCUSD",1761023856497,0.18526875,107960.0,107940.0,0.2766047]
["bitfinex","BTCUSD",1761023857058,0.18526875,107960.0,107940.0,0.2756047]
["bitfinex","BTCUSD",1761023857719,0.52526875,107960.0,107950.0,0.01852709]
["bitfinex","BTCUSD",1761023857973,0.34,107960.0,107950.0,0.20379804]
["bitfinex","BTCUSD",1761023858218,0.34,107960.0,107950.0,0.18527095]
["bitfinex","BTCUSD",1761023858892,0.52525379,107960.0,107950.0,0.18527095]
["bitfinex","BTCUSD",1761023859402,0.34,107960.0,107950.0,0.16727095]
["bitfinex","BTCUSD",1761023859754,0.56238313,107970.0,107960.0,0.18525379]
["bitfinex","BTCUSD",1761023859981,0.52523663,107970.0,107960.0,0.18525379]
["bitfinex","BTCUSD",1761023860197,0.19974718,107980.0,107970.0,0.18523663]
["bitfinex","BTCUSD",1761023860198,0.01452689,107980.0,107970.0,0.18523663]
["bitfinex","BTCUSD",1761023860333,0.01452689,107980.0,107970.0,0.33343663]
["bitfinex","BTCUSD",1761023860547,0.18520556,107990.0,107970.0,0.33343663]
["bitfinex","BTCUSD",1761023861177,0.22294005,107990.0,107970.0,0.33343663]
["bitfinex","BTCUSD",1761023861384,0.22294005,107990.0,107970.0,0.33343166]
["bitfinex","BTCUSD",1761023861856,0.577464,107990.0,107980.0,0.18521948]
["bitfinex","BTCUSD",1761023862062,0.577464,107990.0,107970.0,0.33343166]
["bitfinex","BTCUSD",1761023862931,0.03773449,107990.0,107980.0,0.28189943]
["bitfinex","BTCUSD",1761023863230,0.0001491,107990.0,107980.0,0.27503849]
["bitfinex","BTCUSD",1761023863774,3.0,108000.0,107990.0,0.18520233]
["bitfinex","BTCUSD",1761023864013,0.18518531,108000.0,107990.0,0.18520233]
["bitfinex","BTCUSD",1761023864412,3.0,108000.0,107990.0,0.18520233]
["bitfinex","BTCUSD",1761023864821,0.03731169,108000.0,107990.0,0.27502134]
["bitfinex","BTCUSD",1761023865023,0.52516858,108010.0,107990.0,0.27502134]
["bitfinex","BTCUSD",1761023865200,0.52516858,108010.0,108000.0,0.1924375]
["bitfinex","BTCUSD",1761023865584,0.52516858,108010.0,108000.0,0.18518518]
["bitfinex","BTCUSD",1761023865713,3.0,108010.0,108000.0,0.18518518]
["bitfinex","BTCUSD",1761023866525,3.0,108010.0,108000.0,0.13018518]
["bitfinex","BTCUSD",1761023866728,3.0,108010.0,108000.0,0.13929861]
["bitfinex","BTCUSD",1761023867393,0.22356127,108010.0,108000.0,0.13929861]
["bitfinex","BTCUSD",1761023867981,0.03839324,108010.0,108000.0,0.13929861]
["bitfinex","BTCUSD",1761023868342,0.20827726,108030.0,108000.0,0.13929861]
["bitfinex","BTCUSD",1761023868495,0.18516803,108010.0,108000.0,0.00911343]
["bitfinex","BTCUSD",1761023868698,0.52515226,108020.0,108000.0,0.1945375]
["bitfinex","BTCUSD",1761023868899,0.20831403,108010.0,107990.0,0.08981901]
["bitfinex","BTCUSD",1761023869108,0.52516803,108010.0,108000.0,0.001]
["bitfinex","BTCUSD",1761023869470,0.52516803,108010.0,108000.0,0.01100674]
["bitfinex","BTCUSD",1761023869668,0.52516803,108010.0,108000.0,0.19619192]
["bitfinex","BTCUSD",1761023869942,0.52516803,108010.0,108000.0,0.18718518]
["bitfinex","BTCUSD",1761023870139,0.52516803,108010.0,108000.0,0.1946528]
["bitfinex","BTCUSD",1761023870342,0.52516803,108010.0,108000.0,0.18518518]
["bitfinex","BTCUSD",1761023870475,0.52516803,108010.0,108000.0,0.19363426]
["bitfinex","BTCUSD",1761023870900,0.52516803,108010.0,108000.0,0.18518518]
["bitfinex","BTCUSD",1761023871285,0.01452151,108020.0,108010.0,0.18516803]
["bitfinex","BTCUSD",1761023871492,0.29291713,108030.0,108010.0,0.18516803]
["bitfinex","BTCUSD",1761023871701,0.27839154,108030.0,108010.0,0.18516668]
["bitfinex","BTCUSD",1761023871903,0.27839145,108030.0,108010.0,0.18516668]
["bitfinex","BTCUSD",1761023872212,0.26977542,108030.0,108010.0,0.18516668]
["bitfinex","BTCUSD",1761023872847,0.18515089,108020.0,108010.0,0.18516668]
["bitfinex","BTCUSD",1761023873249,0.18515089,108020.0,108010.0,0.33336668]
["bitfinex","BTCUSD",1761023873453,0.26977542,108030.0,108010.0,0.33336668]
["bitfinex","BTCUSD",1761023873661,0.26977542,108030.0,108010.0,0.29036668]
["bitfinex","BTCUSD",1761023874597,0.26977542,108030.0,108010.0,0.14216668]
["bitfinex","BTCUSD",1761023874801,0.26977542,108030.0,108010.0,0.16051048]
["bitfinex","BTCUSD",1761023874924,0.22325834,108030.0,108010.0,0.16051048]
["bitfinex","BTCUSD",1761023875933,0.18515089,108020.0,108010.0,0.16051048]
["bitfinex","BTCUSD",1761023876375,0.22325834,108030.0,108010.0,0.16051048]
["bitfinex","BTCUSD",1761023876580,0.02314386,108020.0,108010.0,0.16051048]
["bitfinex","BTCUSD",1761023877182,0.20829475,108020.0,108010.0,0.16051048]
["bitfinex","BTCUSD",1761023877368,0.18515089,108020.0,108010.0,0.16051048]
["bitfinex","BTCUSD",1761023879675,0.22325834,108030.0,108010.0,0.16051048]
["bitfinex","BTCUSD",1761023879846,0.20829475,108020.0,108010.0,0.16051048]
["bitfinex","BTCUSD",1761023880045,0.18515089,108020.0,108010.0,0.16051048]
["bitfinex","BTCUSD",1761023880643,0.18515089,108020.0,108010.0,0.10651048]
["bitfinex","BTCUSD",1761023881272,0.22325834,108030.0,108010.0,0.10651048]
["bitfinex","BTCUSD",1761023881557,0.02314386,108020.0,108010.0,0.10651048]
["bitfinex","BTCUSD",1761023881707,0.37812409,108030.0,108020.0,0.18515089]
["bitfinex","BTCUSD",1761023882031,0.56325784,108030.0,108020.0,0.33335089]
["bitfinex","BTCUSD",1761023882441,0.37812409,108030.0,108020.0,0.18515089]
["bitfinex","BTCUSD",1761023882620,0.03812409,108030.0,108020.0,0.4231699]
["bitfinex","BTCUSD",1761023882812,0.03812409,108030.0,108020.0,0.2749699]
["bitfinex","BTCUSD",1761023884100,0.00014915,108030.0,108020.0,1.39122328]
["bitfinex","BTCUSD",1761023884302,0.00014915,108030.0,108020.0,1.43054232]
["bitfinex","BTCUSD",1761023884689,0.00014915,108030.0,108020.0,0.81863121]
["bitfinex","BTCUSD",1761023884892,0.00014915,108030.0,108020.0,0.81963121]
["bitfinex","BTCUSD",1761023885092,0.00014915,108030.0,108020.0,0.81863121]
["bitfinex","BTCUSD",1761023885341,0.00014915,108030.0,108020.0,0.81763121]
["bitfinex","BTCUSD",1761023885713,0.00014915,108030.0,108020.0,0.81963121]
["bitfinex","BTCUSD",1761023886123,0.00014915,108030.0,108020.0,1.88751197]
["bitfinex","BTCUSD",1761023886530,0.00014915,108030.0,108020.0,1.88951197]
["bitfinex","BTCUSD",1761023887349,0.00014915,108030.0,108020.0,0.77331218]
["bitfinex","BTCUSD",1761023887549,0.00014915,108030.0,108020.0,0.78331217]
["bitfinex","BTCUSD",1761023887751,0.00014915,108030.0,108020.0,0.2099699]
["bitfinex","BTCUSD",1761023887932,0.00014915,108030.0,108020.0,0.4763299]
["bitfinex","BTCUSD",1761023888784,0.00014915,108030.0,108020.0,0.4743299]
["bitfinex","BTCUSD",1761023889122,0.00014915,108030.0,108020.0,0.4753299]
["bitfinex","BTCUSD",1761023889429,0.00014915,108030.0,108020.0,0.3271299]
["bitfinex","BTCUSD",1761023889631,0.00014915,108030.0,108020.0,0.3251299]
["bitfinex","BTCUSD",1761023890087,0.00014915,108030.0,108020.0,0.3261299]
["bitfinex","BTCUSD",1761023891458,0.00014915,108030.0,108020.0,0.3261699]
["bitfinex","BTCUSD",1761023893348,0.00014915,108030.0,108020.0,1.43023294]
["bitfinex","BTCUSD",1761023893560,0.00014915,108030.0,108020.0,1.77023294]
["bitfinex","BTCUSD",1761023893996,0.00014915,108030.0,108020.0,0.70235218]
["bitfinex","BTCUSD",1761023895824,0.00014915,108030.0,108020.0,1.77023294]
["bitfinex","BTCUSD",1761023896075,0.00014915,108030.0,108020.0,1.78023293]
["bitfinex","BTCUSD",1761023896242,0.0004,108050.0,108040.0,0.2212989]
["bitfinex","BTCUSD",1761023896566,0.0004,108060.0,108050.0,0.18509949]
["bitfinex","BTCUSD",1761023896783,0.0004,108060.0,108050.0,0.31110078]
["bitfinex","BTCUSD",1761023897443,0.0004,108060.0,108050.0,1.37898154]
["bitfinex","BTCUSD",1761023897675,0.0004,108060.0,108050.0,0.31110078]
["bitfinex","BTCUSD",1761023898055,0.0004,108060.0,108050.0,0.31410078]
["bitfinex","BTCUSD",1761023899946,0.0004,108060.0,108050.0,0.27310078]
["bitfinex","BTCUSD",1761023901318,0.0004,108060.0,108050.0,0.42130078]
["bitfinex","BTCUSD",1761023902999,0.0004,108060.0,108050.0,1.48918154]
["bitfinex","BTCUSD",1761023903192,0.0004,108060.0,108050.0,0.42130078]
["bitfinex","BTCUSD",1761023903829,0.0004,108060.0,108050.0,1.48918154]
["bitfinex","BTCUSD",1761023903980,0.0004,108070.0,108060.0,1.25296312]
["bitfinex","BTCUSD",1761023904182,0.00054913,108070.0,108060.0,0.42920365]
["bitfinex","BTCUSD",1761023905533,0.00054913,108070.0,108060.0,0.43020365]
["bitfinex","BTCUSD",1761023906387,0.00054913,108070.0,108060.0,0.43120365]
["bitfinex","BTCUSD",1761023906664,0.00054913,108070.0,108060.0,0.31308365]
["bitfinex","BTCUSD",1761023906882,0.00054913,108070.0,108060.0,0.43112365]
["bitfinex","BTCUSD",1761023907017,0.00054913,108070.0,108060.0,0.39012365]
["bitfinex","BTCUSD",1761023907676,0.00054913,108070.0,108060.0,0.23590137]
["bitfinex","BTCUSD",1761023907865,0.00054913,108070.0,108060.0,0.35394137]
["bitfinex","BTCUSD",1761023908664,0.00054913,108070.0,108060.0,0.23590137]
["bitfinex","BTCUSD",1761023908839,0.00054913,108070.0,108060.0,0.35394137]
["bitfinex","BTCUSD",1761023909048,0.22303622,108090.0,108080.0,0.18504811]
["bitfinex","BTCUSD",1761023909247,0.03850014,108090.0,108080.0,0.45073898]
["bitfinex","BTCUSD",1761023910262,0.24666,108090.0,108080.0,0.45073898]
["bitfinex","BTCUSD",1761023910470,0.03850014,108090.0,108080.0,0.45073898]
["bitfinex","BTCUSD",1761023910654,0.03850014,108090.0,108080.0,0.45069898]
["bitfinex","BTCUSD",1761023910854,0.03850014,108090.0,108080.0,0.54051799]
["bitfinex","BTCUSD",1761023911377,0.22353113,108090.0,108080.0,0.54051799]
["bitfinex","BTCUSD",1761023911611,0.04712575,108090.0,108080.0,0.54051799]
["bitfinex","BTCUSD",1761023911840,0.03850014,108090.0,108080.0,0.54051799]
["bitfinex","BTCUSD",1761023911985,0.59528665,108090.0,108080.0,0.14765087]
["bitfinex","BTCUSD",1761023912182,0.18507621,108070.0,108050.0,0.14409949]
["bitfinex","BTCUSD",1761023912423,0.18507621,108070.0,108050.0,0.08981901]
["bitfinex","BTCUSD",1761023912628,0.18507621,108070.0,108060.0,0.118]
["bitfinex","BTCUSD",1761023912988,0.18507621,108070.0,108060.0,0.30308236]
["bitfinex","BTCUSD",1761023913185,3.00863365,108070.0,108060.0,0.30308236]
["bitfinex","BTCUSD",1761023913445,0.19369888,108070.0,108060.0,0.30308236]
["bitfinex","BTCUSD",1761023914023,0.19369888,108070.0,108060.0,0.26108236]
["bitfinex","BTCUSD",1761023914206,0.00863365,108070.0,108060.0,0.26108236]
["bitfinex","BTCUSD",1761023914583,0.0317668,108070.0,108060.0,0.26108236]
["bitfinex","BTCUSD",1761023914944,0.02313315,108070.0,108060.0,1.41878213]
["bitfinex","BTCUSD",1761023915174,0.00089699,108090.0,108080.0,0.18504811]
["bitfinex","BTCUSD",1761023915379,0.00089699,108090.0,108080.0,0.39338712]
["bitfinex","BTCUSD",1761023915597,0.00089699,108090.0,108080.0,0.08981901]
["bitfinex","BTCUSD",1761023915806,0.00089699,108090.0,108080.0,0.39338712]
["bitfinex","BTCUSD",1761023916701,0.00089699,108090.0,108070.0,0.18506523]
["bitfinex","BTCUSD",1761023916900,0.25279358,108090.0,108060.0,0.19633647]
["bitfinex","BTCUSD",1761023917120,0.54819213,108080.0,108060.0,0.18708149]
["bitfinex","BTCUSD",1761023917324,0.34,108080.0,108060.0,0.18708149]
["bitfinex","BTCUSD",1761023917525,0.00089699,108090.0,108070.0,0.20357175]
["bitfinex","BTCUSD",1761023917729,0.00089699,108090.0,108050.0,0.19435445]
["bitfinex","BTCUSD",1761023917730,0.52505526,108080.0,108050.0,0.19435445]
["bitfinex","BTCUSD",1761023917944,0.52505526,108080.0,108060.0,0.32218961]
["bitfinex","BTCUSD",1761023918117,0.02313315,108070.0,108060.0,0.30368138]
["bitfinex","BTCUSD",1761023918883,0.34,108080.0,108070.0,0.18506523]
["bitfinex","BTCUSD",1761023919687,0.34,108080.0,108060.0,0.30368138]
["bitfinex","BTCUSD",1761023919688,0.52504811,108080.0,108060.0,0.30368138]
["bitfinex","BTCUSD",1761023919891,0.34,108080.0,108070.0,0.18506523]
["bitfinex","BTCUSD",1761023920091,0.00089699,108090.0,108080.0,0.18504811]
["bitfinex","BTCUSD",1761023920408,0.20905685,108090.0,108070.0,0.18506523]
["bitfinex","BTCUSD",1761023920603,0.20905685,108090.0,108060.0,0.34253549]
["bitfinex","BTCUSD",1761023920604,0.18504811,108080.0,108060.0,0.46121549]
["bitfinex","BTCUSD",1761023920782,0.18504811,108080.0,108070.0,0.18506523]
["bitfinex","BTCUSD",1761023921014,0.18504811,108080.0,108060.0,0.46121549]
["bitfinex","BTCUSD",1761023921545,0.02313315,108070.0,108060.0,0.46121549]
["bitfinex","BTCUSD",1761023921947,0.52504811,108080.0,108060.0,0.46121549]
["bitfinex","BTCUSD",1761023923369,0.34,108080.0,108070.0,0.18506523]
["bitfinex","BTCUSD",1761023924002,0.00089699,108090.0,108080.0,0.18504811]
["bitfinex","BTCUSD",1761023924242,0.36402586,108090.0,108080.0,0.18504811]
["bitfinex","BTCUSD",1761023924401,0.34089699,108090.0,108080.0,0.18504811]
["bitfinex","BTCUSD",1761023924602,0.18592798,108090.0,108080.0,0.18504811]
["bitfinex","BTCUSD",1761023924832,0.18592798,108090.0,108080.0,0.30368811]
["bitfinex","BTCUSD",1761023925362,0.18592798,108090.0,108080.0,0.18504811]
["bitfinex","BTCUSD",1761023926290,0.18592798,108090.0,108080.0,0.11604811]
["bitfinex","BTCUSD",1761023927145,0.18592798,108090.0,108070.0,0.30374523]
["bitfinex","BTCUSD",1761023927370,0.00089699,108090.0,108080.0,0.18504811]
["bitfinex","BTCUSD",1761023927540,0.18592798,108090.0,108080.0,0.18504811]
["bitfinex","BTCUSD",1761023928772,0.18506682,108070.0,108050.0,0.18509602]
["bitfinex","BTCUSD",1761023928923,0.18506682,108070.0,108050.0,0.30369602]
["bitfinex","BTCUSD",1761023929330,0.02313529,108060.0,108050.0,0.30369602]
["bitfinex","BTCUSD",1761023930169,0.02313529,108060.0,108050.0,0.30469602]
["bitfinex","BTCUSD",1761023931264,0.20821765,108060.0,108050.0,0.001]
["bitfinex","BTCUSD",1761023931461,0.56920967,108080.0,108050.0,0.32216557]
["bitfinex","BTCUSD",1761023931662,0.20819856,108070.0,108050.0,0.3129106]
["bitfinex","BTCUSD",1761023931912,0.18508236,108060.0,108050.0,0.3139106]
["bitfinex","BTCUSD",1761023932280,0.18508236,108060.0,108050.0,0.3129106]
["bitfinex","BTCUSD",1761023932854,0.18506541,108070.0,108050.0,0.3129106]
["bitfinex","BTCUSD",1761023933062,0.02313529,108060.0,108050.0,0.3129106]
["bitfinex","BTCUSD",1761023933258,0.20821765,108060.0,108040.0,0.19437005]
["bitfinex","BTCUSD",1761023933462,0.18508236,108060.0,108050.0,0.30465949]
["bitfinex","BTCUSD",1761023934665,0.18508236,108060.0,108050.0,0.30365949]
["bitfinex","BTCUSD",1761023935770,0.18508236,108060.0,108050.0,0.45185949]
["bitfinex","BTCUSD",1761023935987,0.18508236,108060.0,108050.0,0.45285949]
["bitfinex","BTCUSD",1761023936212,0.19431867,108070.0,108050.0,0.45285949]
["bitfinex","BTCUSD",1761023936433,0.02313529,108060.0,108050.0,0.45285949]
["bitfinex","BTCUSD",1761023936665,0.23890807,108070.0,108050.0,0.30465949]
["bitfinex","BTCUSD",1761023936885,0.02313529,108060.0,108050.0,0.30465949]
["bitfinex","BTCUSD",1761023937732,0.02313529,108060.0,108050.0,0.30365949]
["bitfinex","BTCUSD",1761023938808,0.23890807,108070.0,108050.0,0.30365949]
["bitfinex","BTCUSD",1761023939019,0.23890807,108070.0,108050.0,0.30465949]
["bitfinex","BTCUSD",1761023939675,0.23890807,108070.0,108050.0,0.30365949]
["bitfinex","BTCUSD",1761023940442,0.22965463,108070.0,108060.0,0.18508236]
["bitfinex","BTCUSD",1761023940782,0.22965463,108070.0,108050.0,0.30365949]
["bitfinex","BTCUSD",1761023940994,0.22965463,108070.0,108060.0,0.18508236]
["bitfinex","BTCUSD",1761023942192,0.22965463,108070.0,108050.0,0.30365949]
["bitfinex","BTCUSD",1761023942398,0.24479724,108070.0,108050.0,0.30365949]
["bitfinex","BTCUSD",1761023942597,0.24479724,108070.0,108030.0,0.18512055]
["bitfinex","BTCUSD",1761023942598,0.21747176,108060.0,108030.0,0.18512055]
["bitfinex","BTCUSD",1761023942841,0.18511662,108040.0,108030.0,0.1482]
["bitfinex","BTCUSD",1761023943053,0.18511662,108040.0,108020.0,0.34254837]
["bitfinex","BTCUSD",1761023943321,0.18511662,108040.0,108020.0,0.31270837]
["bitfinex","BTCUSD",1761023943464,0.34,108050.0,108030.0,0.18513323]
["bitfinex","BTCUSD",1761023943670,0.38566013,108050.0,108030.0,0.18513323]
["bitfinex","BTCUSD",1761023943893,0.02313957,108040.0,108030.0,0.18513323]
["bitfinex","BTCUSD",1761023944076,0.02313957,108040.0,108030.0,0.30364236]
["bitfinex","BTCUSD",1761023944509,0.05487022,108040.0,108030.0,0.18528236]
["bitfinex","BTCUSD",1761023944685,0.05487022,108040.0,108030.0,0.30364236]
["bitfinex","BTCUSD",1761023944889,0.02313957,108040.0,108030.0,0.18528236]
["bitfinex","BTCUSD",1761023945087,0.02313957,108040.0,108030.0,0.30364236]
["bitfinex","BTCUSD",1761023945308,0.05575935,108040.0,108030.0,0.30464236]
["bitfinex","BTCUSD",1761023945754,0.03261978,108040.0,108030.0,0.30464236]
["bitfinex","BTCUSD",1761023946168,0.58527754,108050.0,108040.0,0.18511662]
["bitfinex","BTCUSD",1761023946345,0.35451662,108050.0,108040.0,0.18511662]
["bitfinex","BTCUSD",1761023946583,0.57132749,108050.0,108040.0,0.18511662]
["bitfinex","BTCUSD",1761023946798,0.57132749,108050.0,108030.0,0.30464236]
["bitfinex","BTCUSD",1761023947006,0.02313957,108040.0,108030.0,0.30464236]
["bitfinex","BTCUSD",1761023947199,0.02313957,108040.0,108030.0,0.30364236]
["bitfinex","BTCUSD",1761023947545,0.57132749,108050.0,108040.0,0.18511662]
["bitfinex","BTCUSD",1761023947546,0.23132749,108050.0,108040.0,0.18511662]
["bitfinex","BTCUSD",1761023947721,0.046228,108050.0,108040.0,0.18511662]
["bitfinex","BTCUSD",1761023947924,0.0746561,108060.0,108040.0,0.18511662]
["bitfinex","BTCUSD",1761023948126,0.15100444,108060.0,108040.0,0.18511662]
["bitfinex","BTCUSD",1761023948332,0.18509949,108050.0,108040.0,0.12311662]
["bitfinex","BTCUSD",1761023949087,0.11967373,108060.0,108040.0,0.12311662]
["bitfinex","BTCUSD",1761023949321,0.18509949,108050.0,108040.0,0.12311662]
["bitfinex","BTCUSD",1761023949524,0.02783645,108070.0,108050.0,0.18509949]
["bitfinex","BTCUSD",1761023949728,0.0004,108090.0,108080.0,0.18504811]
["bitfinex","BTCUSD",1761023950133,0.0004,108090.0,108070.0,0.18505048]
["bitfinex","BTCUSD",1761023950535,0.0004,108090.0,108080.0,0.18504811]
["bitfinex","BTCUSD",1761023950979,0.00089699,108090.0,108080.0,0.18504811]
["bitfinex","BTCUSD",1761023952476,0.03211573,108090.0,108080.0,0.18504811]
["bitfinex","BTCUSD",1761023953647,0.18504811,108080.0,108060.0,0.18508236]
["bitfinex","BTCUSD",1761023953871,0.22920937,108080.0,108050.0,0.18509949]
["bitfinex","BTCUSD",1761023954073,0.22921082,108080.0,108070.0,0.18506523]
["bitfinex","BTCUSD",1761023956450,0.22921082,108080.0,108070.0,0.16706523]
["bitfinex","BTCUSD",1761023956584,0.03211573,108090.0,108080.0,0.18504811]
["bitfinex","BTCUSD",1761023956783,0.0756349,108090.0,108080.0,0.18504811]
["bitfinex","BTCUSD",1761023957004,0.03211573,108090.0,108080.0,0.18504811]
["bitfinex","BTCUSD",1761023958794,0.21714672,108090.0,108080.0,0.18504811]
["bitfinex","BTCUSD",1761023959416,0.26066589,108090.0,108070.0,0.18506469]
["bitfinex","BTCUSD",1761023961005,0.18504811,108080.0,108070.0,0.1482]
["bitfinex","BTCUSD",1761023961356,0.18504811,108080.0,108070.0,0.33326523]
["bitfinex","BTCUSD",1761023961993,0.26991743,108090.0,108070.0,0.33326523]
["bitfinex","BTCUSD",1761023962499,0.26991743,108090.0,108080.0,0.18504811]
["bitfinex","BTCUSD",1761023962500,0.03211573,108090.0,108080.0,0.18504811]
["bitfinex","BTCUSD",1761023962704,0.37211573,108090.0,108070.0,0.18506523]
["bitfinex","BTCUSD",1761023962903,0.37211573,108090.0,108080.0,0.18504811]
["bitfinex","BTCUSD",1761023963495,0.55714672,108090.0,108080.0,0.15804811]
["bitfinex","BTCUSD",1761023965658,0.55714672,108090.0,108080.0,0.17522069]
["bitfinex","BTCUSD",1761023965860,0.55714672,108090.0,108080.0,0.15804811]
["bitfinex","BTCUSD",1761023967391,0.37211573,108090.0,108080.0,0.15804811]
["bitfinex","BTCUSD",1761023968409,0.37211573,108090.0,108080.0,0.30624811]
["bitfinex","BTCUSD",1761023968633,0.03211573,108090.0,108080.0,1.00109621]
["bitfinex","BTCUSD",1761023968829,0.03211573,108090.0,108080.0,0.33324811]
["bitfinex","BTCUSD",1761023969137,0.26066589,108090.0,108080.0,0.1482]
["bitfinex","BTCUSD",1761023969543,0.26066589,108090.0,108080.0,0.33324811]
["bitfinex","BTCUSD",1761023969544,0.0756349,108090.0,108080.0,0.33324811]
["bitfinex","BTCUSD",1761023969762,0.26066589,108090.0,108080.0,0.33324811]
["bitfinex","BTCUSD",1761023970302,0.0756349,108090.0,108080.0,0.33324811]
["bitfinex","BTCUSD",1761023971191,0.0756349,108090.0,108080.0,0.18504811]
["bitfinex","BTCUSD",1761023971409,0.03211573,108090.0,108080.0,0.18504811]
["bitfinex","BTCUSD",1761023973870,0.03211573,108090.0,108080.0,0.28124811]
["bitfinex","BTCUSD",1761023975125,0.03211573,108090.0,108080.0,0.97609621]
["bitfinex","BTCUSD",1761023975673,0.00089699,108090.0,108080.0,1.06591522]
["bitfinex","BTCUSD",1761023976082,0.00089699,108090.0,108080.0,0.37106712]
["bitfinex","BTCUSD",1761023976290,0.00089699,108090.0,108080.0,1.06591522]
["bitfinex","BTCUSD",1761023976709,0.00089699,108090.0,108080.0,0.37206712]
["bitfinex","BTCUSD",1761023976951,0.00089699,108090.0,108080.0,1.06691522]
["bitfinex","BTCUSD",1761023977136,0.00089699,108090.0,108080.0,1.06791522]
["bitfinex","BTCUSD",1761023978265,0.00089699,108090.0,108080.0,0.99891522]
["bitfinex","BTCUSD",1761023978496,0.00089699,108090.0,108080.0,1.69376332]
["bitfinex","BTCUSD",1761023978737,0.0004,108100.0,108080.0,1.69376332]
["bitfinex","BTCUSD",1761023978738,1e-08,108100.0,108090.0,0.52503099]
["bitfinex","BTCUSD",1761023978969,1e-08,108100.0,108090.0,1.4279381]
["bitfinex","BTCUSD",1761023980104,1e-08,108100.0,108090.0,0.73309]
["bitfinex","BTCUSD",1761023980336,1e-08,108100.0,108090.0,0.39309]
["bitfinex","BTCUSD",1761023980561,1e-08,108100.0,108090.0,0.39509]
["bitfinex","BTCUSD",1761023980867,1e-08,108100.0,108090.0,1.46150844]
["bitfinex","BTCUSD",1761023981055,1e-08,108100.0,108090.0,1.45950844]
["bitfinex","BTCUSD",1761023981489,1e-08,108100.0,108090.0,1.46050844]
["bitfinex","BTCUSD",1761023981708,1e-08,108100.0,108090.0,0.39509]
["bitfinex","BTCUSD",1761023982145,1e-08,108100.0,108090.0,1.46150844]
["bitfinex","BTCUSD",1761023983226,1e-08,108100.0,108090.0,0.39509]
["bitfinex","BTCUSD",1761023983439,1e-08,108100.0,108090.0,0.49129]
["bitfinex","BTCUSD",1761023983882,1e-08,108100.0,108090.0,1.55770844]
["bitfinex","BTCUSD",1761023984097,1e-08,108100.0,108090.0,0.49129]
["bitfinex","BTCUSD",1761023985995,1e-08,108100.0,108090.0,1.55770844]
["bitfinex","BTCUSD",1761023989404,1e-08,108100.0,108090.0,1.80280844]
["bitfinex","BTCUSD",1761023989607,1e-08,108100.0,108090.0,3.80280844]
["bitfinex","BTCUSD",1761023994383,0.00048,108110.0,108100.0,0.28121386]
["bitfinex","BTCUSD",1761023994589,0.00062901,108110.0,108100.0,1.43745131]
["bitfinex","BTCUSD",1761023995663,0.00062901,108110.0,108100.0,1.43945131]
["bitfinex","BTCUSD",1761023997116,0.00062901,108110.0,108100.0,0.28321386]
["bitfinex","BTCUSD",1761023997709,0.00062901,108110.0,108100.0,0.40117386]
["bitfinex","BTCUSD",1761023998049,0.00062901,108110.0,108100.0,0.28321386]
["bitfinex","BTCUSD",1761023998732,0.18562577,108110.0,108100.0,0.09819999]
["bitfinex","BTCUSD",1761023999071,0.18562577,108110.0,108100.0,0.28321386]
["bitfinex","BTCUSD",1761023999609,0.00062901,108110.0,108100.0,0.28321386]
["bitfinex","BTCUSD",1761023999827,0.00062901,108110.0,108100.0,0.28221386]
["bitfinex","BTCUSD",1761024000036,0.00062901,108110.0,108100.0,0.28121386]
["bitfinex","BTCUSD",1761024000241,0.18562577,108110.0,108100.0,0.09719999]
["bitfinex","BTCUSD",1761024000900,0.18562577,108110.0,108100.0,0.28221386]
["bitfinex","BTCUSD",1761024001433,0.5682891,108110.0,108100.0,0.001]
["bitfinex","BTCUSD",1761024002870,0.34062901,108110.0,108100.0,0.18501387]
["bitfinex","BTCUSD",1761024003074,0.00062901,108110.0,108100.0,0.18501387]
["bitfinex","BTCUSD",1761024003473,0.18562577,108110.0,108100.0,0.18501387]
["bitfinex","BTCUSD",1761024003688,0.00062901,108110.0,108100.0,0.18501387]
["bitfinex","BTCUSD",1761024004675,0.00062901,108110.0,108100.0,0.79586795]
["bitfinex","BTCUSD",1761024004874,0.00062901,108110.0,108100.0,0.18501387]
["bitfinex","BTCUSD",1761024005122,0.00062901,108110.0,108100.0,0.18601387]
["bitfinex","BTCUSD",1761024005327,0.00062901,108110.0,108100.0,0.15101386]
["bitfinex","BTCUSD",1761024005687,0.00062901,108110.0,108100.0,0.16951524]
["bitfinex","BTCUSD",1761024006135,0.00062901,108110.0,108100.0,0.15101386]
["bitfinex","BTCUSD",1761024007114,0.00062901,108110.0,108100.0,0.29921386]
["bitfinex","BTCUSD",1761024007534,0.18562577,108110.0,108100.0,0.33421387]
["bitfinex","BTCUSD",1761024008644,0.00062901,108110.0,108100.0,0.33421387]
["bitfinex","BTCUSD",1761024008915,0.00062901,108110.0,108100.0,0.33321387]
["bitfinex","BTCUSD",1761024009150,0.18562577,108110.0,108100.0,0.33321387]
["bitfinex","BTCUSD",1761024010178,0.2282891,108110.0,108100.0,0.1482]
["bitfinex","BTCUSD",1761024010588,0.5682891,108110.0,108100.0,0.1482]
["bitfinex","BTCUSD",1761024011170,0.5682891,108110.0,108100.0,0.33321387]
["bitfinex","BTCUSD",1761024012454,0.5682891,108110.0,108100.0,0.27721387]
["bitfinex","BTCUSD",1761024013892,0.38329234,108110.0,108100.0,0.27721387]
["bitfinex","BTCUSD",1761024014130,0.5682891,108110.0,108100.0,0.27721387]
["bitfinex","BTCUSD",1761024014746,0.38329234,108110.0,108100.0,0.27721387]
["bitfinex","BTCUSD",1761024014981,0.5682891,108110.0,108100.0,0.27721387]
["bitfinex","BTCUSD",1761024015316,0.5682891,108110.0,108100.0,0.0922]
["bitfinex","BTCUSD",1761024015726,0.64827054,108110.0,108100.0,0.0922]
["bitfinex","BTCUSD",1761024015930,0.5682891,108110.0,108100.0,0.0922]
["bitfinex","BTCUSD",1761024019476,0.52501387,108100.0,108090.0,1.0922]
["bitfinex","BTCUSD",1761024019630,0.56810508,108100.0,108090.0,1.0922]
["bitfinex","BTCUSD",1761024020627,0.56810508,108100.0,108090.0,1.0232]
["bitfinex","BTCUSD",1761024020920,0.56810508,108100.0,108090.0,1.0242]
["bitfinex","BTCUSD",1761024021547,0.56810508,108100.0,108090.0,1.0232]
["bitfinex","BTCUSD",1761024022527,0.64347817,108100.0,108090.0,1.0232]
["bitfinex","BTCUSD",1761024022734,3.67966045,108100.0,108090.0,1.0232]
["bitfinex","BTCUSD",1761024023476,3.60428736,108100.0,108090.0,1.0232]
["bitfinex","BTCUSD",1761024024953,3.60428736,108100.0,108090.0,0.931]
["bitfinex","BTCUSD",1761024027884,3.60428736,108100.0,108090.0,0.862]
["bitfinex","BTCUSD",1761024029429,3.56810508,108100.0,108090.0,0.862]
["bitfinex","BTCUSD",1761024029634,0.56810508,108100.0,108090.0,0.862]
["bitfinex","BTCUSD",1761024030588,0.58261818,108100.0,108090.0,0.862]
["bitfinex","BTCUSD",1761024031177,0.59712853,108100.0,108090.0,0.862]
["bitfinex","BTCUSD",1761024031773,0.62495666,108100.0,108090.0,0.862]
["bitfinex","BTCUSD",1761024031995,3.74219718,108100.0,108090.0,0.862]
["bitfinex","BTCUSD",1761024034447,3.72768408,108100.0,108090.0,0.862]
["bitfinex","BTCUSD",1761024034880,3.72768408,108100.0,108090.0,0.793]
["bitfinex","BTCUSD",1761024035763,3.64662584,108100.0,108090.0,0.793]
["bitfinex","BTCUSD",1761024041889,3.64662584,108100.0,108090.0,0.724]
["bitfinex","BTCUSD",1761024042546,3.63211549,108100.0,108090.0,0.724]
["bitfinex","BTCUSD",1761024042751,3.59593321,108100.0,108090.0,0.724]
["bitfinex","BTCUSD",1761024043366,0.41091934,108100.0,108090.0,0.90903099]
["bitfinex","BTCUSD",1761024043601,0.59593321,108100.0,108090.0,0.724]
["bitfinex","BTCUSD",1761024045049,0.25593321,108100.0,108090.0,0.724]
["bitfinex","BTCUSD",1761024046477,0.07091934,108100.0,108090.0,0.90903099]
["bitfinex","BTCUSD",1761024046844,0.25593321,108100.0,108090.0,0.90903099]
["bitfinex","BTCUSD",1761024047163,0.2550081,108100.0,108090.0,0.90903099]
["bitfinex","BTCUSD",1761024047797,0.22717997,108100.0,108090.0,0.90903099]
["bitfinex","BTCUSD",1761024048550,0.21345081,108110.0,108090.0,1.5203401]
["bitfinex","BTCUSD",1761024048758,0.22757793,108110.0,108090.0,0.90903099]
["bitfinex","BTCUSD",1761024049002,0.00062901,108110.0,108100.0,1.4974511]
["bitfinex","BTCUSD",1761024049182,0.00062901,108110.0,108100.0,0.39275288]
["bitfinex","BTCUSD",1761024049393,0.00062901,108110.0,108100.0,0.11792]
["bitfinex","BTCUSD",1761024049740,0.18562577,108110.0,108090.0,1.02695099]
["bitfinex","BTCUSD",1761024049873,0.18562577,108110.0,108100.0,0.18501387]
["bitfinex","BTCUSD",1761024050280,0.18562577,108110.0,108090.0,1.02695099]
["bitfinex","BTCUSD",1761024050483,0.18562577,108110.0,108100.0,0.18501387]
["bitfinex","BTCUSD",1761024050684,0.18562577,108110.0,108100.0,0.18601387]
["bitfinex","BTCUSD",1761024051059,0.18562577,108110.0,108100.0,0.18501387]
["bitfinex","BTCUSD",1761024054163,0.18562577,108110.0,108100.0,0.13201387]
["bitfinex","BTCUSD",1761024059874,0.18501387,108100.0,108090.0,0.90903099]
["bitfinex","BTCUSD",1761024060619,0.18501387,108100.0,108090.0,0.724]
["bitfinex","BTCUSD",1761024061108,0.56717998,108100.0,108090.0,0.724]
["bitfinex","BTCUSD",1761024061330,0.56717998,108100.0,108090.0,0.655]
["bitfinex","BTCUSD",1761024062224,0.56717998,108100.0,108090.0,0.656]
["bitfinex","BTCUSD",1761024062671,0.56717998,108100.0,108090.0,0.655]
["bitfinex","BTCUSD",1761024064458,0.56708698,108100.0,108090.0,0.655]
["bitfinex","BTCUSD",1761024068197,0.56708698,108100.0,108090.0,0.59]
["bitfinex","BTCUSD",1761024068419,0.64514076,108100.0,108090.0,0.59]
["bitfinex","BTCUSD",1761024068619,0.56708698,108100.0,108090.0,0.6822]
["bitfinex","BTCUSD",1761024069667,0.5949148,108100.0,108090.0,0.6822]
["bitfinex","BTCUSD",1761024070494,0.5949148,108100.0,108090.0,0.59]
["bitfinex","BTCUSD",1761024070711,0.63109708,108100.0,108090.0,0.59]
["bitfinex","BTCUSD",1761024070866,3.71376936,108100.0,108090.0,0.59]
["bitfinex","BTCUSD",1761024071900,3.71476936,108100.0,108090.0,0.59]
["bitfinex","BTCUSD",1761024072102,0.185108,108050.0,108030.0,0.18504241]
["bitfinex","BTCUSD",1761024072472,0.185108,108050.0,108030.0,0.30292241]
["bitfinex","BTCUSD",1761024072641,0.185108,108050.0,108030.0,0.18513072]
["bitfinex","BTCUSD",1761024073247,0.18515763,108050.0,108030.0,0.18513072]
["bitfinex","BTCUSD",1761024074165,0.18515763,108050.0,108040.0,0.18511662]
["bitfinex","BTCUSD",1761024074166,0.52515763,108050.0,108040.0,0.18511662]
["bitfinex","BTCUSD",1761024075982,0.52515763,108050.0,108030.0,0.18513072]
["bitfinex","BTCUSD",1761024076186,0.18511662,108040.0,108030.0,0.18513072]
["bitfinex","BTCUSD",1761024076387,0.18511662,108040.0,108020.0,0.30291284]
["bitfinex","BTCUSD",1761024076790,0.18511662,108040.0,108030.0,0.18513375]
["bitfinex","BTCUSD",1761024077876,0.22291708,108040.0,108030.0,0.18513375]
["bitfinex","BTCUSD",1761024079524,0.22291708,108040.0,108020.0,0.45111284]
["bitfinex","BTCUSD",1761024079758,0.22291708,108040.0,108020.0,0.33323284]
["bitfinex","BTCUSD",1761024080282,0.26697037,108040.0,108020.0,0.33323284]
["bitfinex","BTCUSD",1761024080441,0.222919,108040.0,108030.0,0.18513375]
["bitfinex","BTCUSD",1761024081570,0.222919,108040.0,108020.0,0.33323284]
["bitfinex","BTCUSD",1761024083883,0.222919,108040.0,108020.0,0.34185776]
["bitfinex","BTCUSD",1761024084088,0.222919,108040.0,108020.0,0.33323284]
["bitfinex","BTCUSD",1761024084495,0.18513375,108030.0,108020.0,0.1482]
["bitfinex","BTCUSD",1761024084872,0.52513375,108030.0,108010.0,0.19379284]
["bitfinex","BTCUSD",1761024085081,0.52513375,108030.0,108010.0,0.34199284]
["bitfinex","BTCUSD",1761024090621,0.18515089,108020.0,108010.0,0.00862492]
["bitfinex","BTCUSD",1761024091886,0.18515089,108020.0,108010.0,0.001]
["bitfinex","BTCUSD",1761024092299,0.29063225,108020.0,108010.0,0.001]
["bitfinex","BTCUSD",1761024093591,0.63063225,108020.0,108010.0,0.001]
["bitfinex","BTCUSD",1761024094966,0.18516803,108010.0,108000.0,0.18518327]
["bitfinex","BTCUSD",1761024095208,0.23118858,108010.0,108000.0,0.19381581]
["bitfinex","BTCUSD",1761024095362,0.23118858,108010.0,108000.0,0.19381772]
["bitfinex","BTCUSD",1761024095567,0.52515089,108020.0,108010.0,0.18516803]
["bitfinex","BTCUSD",1761024095770,0.57074286,108020.0,108000.0,0.18518518]
["bitfinex","BTCUSD",1761024096090,0.57079246,108020.0,108000.0,0.19381939]
["bitfinex","BTCUSD",1761024096477,0.18516803,108010.0,108000.0,0.19381939]
["bitfinex","BTCUSD",1761024096685,0.18516803,108010.0,108000.0,0.00863421]
["bitfinex","BTCUSD",1761024097092,0.18516803,108010.0,108000.0,0.19481939]
["bitfinex","BTCUSD",1761024097509,0.64731075,108020.0,108000.0,0.19481939]
["bitfinex","BTCUSD",1761024098022,0.57079246,108020.0,108010.0,0.18516803]
["bitfinex","BTCUSD",1761024098231,0.57079246,108020.0,108000.0,0.19481939]
["bitfinex","BTCUSD",1761024098232,0.57079246,108020.0,108000.0,0.18518518]
["bitfinex","BTCUSD",1761024098604,0.57079246,108020.0,108000.0,0.19382651]
["bitfinex","BTCUSD",1761024099211,0.57079246,108020.0,108000.0,0.34202651]
["bitfinex","BTCUSD",1761024099671,0.57079246,108020.0,108010.0,0.18516803]
["bitfinex","BTCUSD",1761024099883,0.57079246,108020.0,108010.0,0.19380936]
["bitfinex","BTCUSD",1761024100095,0.38564157,108020.0,108010.0,0.19380936]
["bitfinex","BTCUSD",1761024100298,0.57079246,108020.0,108010.0,0.19380936]
["bitfinex","BTCUSD",1761024100514,0.57079246,108020.0,108010.0,0.12480936]
["bitfinex","BTCUSD",1761024100740,0.04564157,108020.0,108010.0,0.12480936]
["bitfinex","BTCUSD",1761024100975,4.96e-05,108020.0,108010.0,0.72747714]
["bitfinex","BTCUSD",1761024101420,4.96e-05,108020.0,108010.0,0.81729615]
["bitfinex","BTCUSD",1761024103009,4.96e-05,108020.0,108010.0,0.20698704]
["bitfinex","BTCUSD",1761024103383,4.96e-05,108020.0,108010.0,0.11716803]
["bitfinex","BTCUSD",1761024103573,4.96e-05,108020.0,108010.0,0.001]
["bitfinex","BTCUSD",1761024103772,0.18520049,108020.0,108010.0,0.001]
["bitfinex","BTCUSD",1761024103997,4.96e-05,108020.0,108010.0,0.18616803]
["bitfinex","BTCUSD",1761024104202,0.18520049,108020.0,108010.0,0.18616803]
["bitfinex","BTCUSD",1761024104490,0.22223419,108020.0,108010.0,0.18616803]
["bitfinex","BTCUSD",1761024104710,0.22223419,108020.0,108010.0,0.18516803]
["bitfinex","BTCUSD",1761024105056,0.18520049,108020.0,108010.0,0.18516803]
["bitfinex","BTCUSD",1761024105256,4.96e-05,108020.0,108010.0,0.18516803]
["bitfinex","BTCUSD",1761024109292,0.18520049,108020.0,108010.0,0.18516803]
["bitfinex","BTCUSD",1761024109441,4.96e-05,108020.0,108010.0,0.18516803]
["bitfinex","BTCUSD",1761024110682,4.96e-05,108020.0,108010.0,0.7970143]
["bitfinex","BTCUSD",1761024110881,4.96e-05,108020.0,108010.0,1.03503331]
["bitfinex","BTCUSD",1761024111297,4.96e-05,108020.0,108010.0,1.07345645]
["bitfinex","BTCUSD",1761024111508,4.96e-05,108020.0,108010.0,1.03503331]
["bitfinex","BTCUSD",1761024112236,4.96e-05,108020.0,108010.0,1.03603331]
["bitfinex","BTCUSD",1761024112594,4.96e-05,108020.0,108010.0,1.03703331]
["bitfinex","BTCUSD",1761024114117,0.03780046,108040.0,108030.0,0.18513375]
["bitfinex","BTCUSD",1761024114317,0.18509976,108050.0,108030.0,0.18563074]
["bitfinex","BTCUSD",1761024114520,0.2296206,108050.0,108030.0,0.18563074]
["bitfinex","BTCUSD",1761024114861,0.18511662,108040.0,108030.0,0.18563074]
["bitfinex","BTCUSD",1761024115057,0.2296206,108050.0,108030.0,0.18563074]
["bitfinex","BTCUSD",1761024115645,3.0,108050.0,108040.0,0.18511662]
["bitfinex","BTCUSD",1761024115831,3.0,108050.0,108040.0,0.33326702]
["bitfinex","BTCUSD",1761024116043,0.22339334,108060.0,108040.0,0.33326702]
["bitfinex","BTCUSD",1761024116239,0.26748586,108060.0,108040.0,0.33326702]
["bitfinex","BTCUSD",1761024117348,0.26748586,108060.0,108040.0,0.31626702]
["bitfinex","BTCUSD",1761024117749,0.29131762,108060.0,108040.0,0.31626702]
["bitfinex","BTCUSD",1761024118532,0.18509949,108050.0,108040.0,0.31626702]
["bitfinex","BTCUSD",1761024119376,0.22940617,108050.0,108040.0,0.1481504]
["bitfinex","BTCUSD",1761024119577,0.56940617,108050.0,108040.0,0.1481504]
["bitfinex","BTCUSD",1761024120131,0.38430668,108050.0,108040.0,0.1481504]
["bitfinex","BTCUSD",1761024120337,0.56940617,108050.0,108040.0,0.1481504]
["bitfinex","BTCUSD",1761024121150,3.56940617,108050.0,108040.0,0.1481504]
["bitfinex","BTCUSD",1761024121472,0.56940617,108050.0,108040.0,0.1481504]
["bitfinex","BTCUSD",1761024122484,0.57040617,108050.0,108040.0,0.1481504]
["bitfinex","BTCUSD",1761024123627,0.001,108050.0,108040.0,0.33326702]
["bitfinex","BTCUSD",1761024123757,0.08074975,108060.0,108040.0,0.33326702]
["bitfinex","BTCUSD",1761024123964,0.15760432,108060.0,108040.0,0.33326702]
["bitfinex","BTCUSD",1761024124496,0.15760432,108060.0,108040.0,0.28326702]
["bitfinex","BTCUSD",1761024125215,0.18509949,108050.0,108040.0,0.28326702]
["bitfinex","BTCUSD",1761024125834,0.15760432,108060.0,108040.0,0.28326702]
["bitfinex","BTCUSD",1761024125992,0.15860432,108060.0,108040.0,0.28326702]
["bitfinex","BTCUSD",1761024126404,0.03276205,108060.0,108050.0,0.18509949]
["bitfinex","BTCUSD",1761024126612,3.0,108080.0,108060.0,0.18507139]
["bitfinex","BTCUSD",1761024126812,0.04323615,108080.0,108070.0,0.18506523]
["bitfinex","BTCUSD",1761024127012,0.01451476,108090.0,108080.0,0.18504811]
["bitfinex","BTCUSD",1761024127236,0.01451476,108090.0,108070.0,0.18506523]
["bitfinex","BTCUSD",1761024127237,0.05710882,108090.0,108070.0,0.18506523]
["bitfinex","BTCUSD",1761024127657,0.24215302,108090.0,108070.0,0.18506523]
["bitfinex","BTCUSD",1761024127865,0.52504811,108080.0,108070.0,0.18506523]
["bitfinex","BTCUSD",1761024128083,0.52504811,108080.0,108070.0,0.18556222]
["bitfinex","BTCUSD",1761024128628,0.18504811,108080.0,108070.0,0.18556222]
["bitfinex","BTCUSD",1761024128863,0.24215302,108090.0,108070.0,0.18556222]
["bitfinex","BTCUSD",1761024129067,0.18504811,108080.0,108070.0,0.18556222]
["bitfinex","BTCUSD",1761024129249,0.18504811,108080.0,108070.0,0.00049699]
["bitfinex","BTCUSD",1761024129647,0.27491639,108090.0,108070.0,0.1855619]
["bitfinex","BTCUSD",1761024129853,0.18504811,108080.0,108070.0,0.1855619]
["bitfinex","BTCUSD",1761024131428,0.2280702,108080.0,108070.0,0.00049699]
["bitfinex","BTCUSD",1761024131626,0.18507894,108070.0,108050.0,0.05990236]
["bitfinex","BTCUSD",1761024131961,0.18507894,108070.0,108050.0,0.37224556]
["bitfinex","BTCUSD",1761024132136,0.18507894,108070.0,108050.0,0.35373562]
["bitfinex","BTCUSD",1761024132400,0.18507894,108070.0,108060.0,0.20359059]
["bitfinex","BTCUSD",1761024132532,0.18507894,108070.0,108060.0,0.18508236]
["bitfinex","BTCUSD",1761024133239,0.18507894,108070.0,108050.0,0.35373562]
["bitfinex","BTCUSD",1761024133412,0.18507894,108070.0,108060.0,0.01850823]
["bitfinex","BTCUSD",1761024134019,0.18508236,108060.0,108050.0,0.16863652]
["bitfinex","BTCUSD",1761024134225,0.18507894,108070.0,108050.0,0.35373601]
["bitfinex","BTCUSD",1761024136721,0.18508236,108060.0,108050.0,0.00014913]
["bitfinex","BTCUSD",1761024137343,0.52508236,108060.0,108050.0,0.00014913]
["bitfinex","BTCUSD",1761024141954,0.56896076,108060.0,108050.0,0.00014913]
["bitfinex","BTCUSD",1761024148748,3.60514304,108060.0,108050.0,0.00014913]
["bitfinex","BTCUSD",1761024148947,0.18513375,108030.0,108010.0,0.19442357]
["bitfinex","BTCUSD",1761024149147,0.18513375,108030.0,108020.0,0.20366597]
["bitfinex","BTCUSD",1761024149355,0.18513375,108030.0,108020.0,0.18515089]
["bitfinex","BTCUSD",1761024149575,0.21648965,108030.0,108020.0,0.20232347]
["bitfinex","BTCUSD",1761024149774,0.21648965,108030.0,108020.0,0.18515089]
["bitfinex","BTCUSD",1761024150524,0.21648965,108030.0,108010.0,0.31237272]
["bitfinex","BTCUSD",1761024150719,0.21648965,108030.0,108020.0,0.18515089]
["bitfinex","BTCUSD",1761024152821,0.21648965,108030.0,108010.0,0.31237272]
["bitfinex","BTCUSD",1761024153025,0.21648965,108030.0,108010.0,0.30311417]
["bitfinex","BTCUSD",1761024153615,0.21648965,108030.0,108020.0,0.18515089]
["bitfinex","BTCUSD",1761024153942,0.0313559,108030.0,108020.0,0.18515089]
["bitfinex","BTCUSD",1761024154092,0.21648965,108030.0,108020.0,0.18515089]
["bitfinex","BTCUSD",1761024154298,0.18513375,108030.0,108020.0,0.18515089]
["bitfinex","BTCUSD",1761024155135,0.03124713,108030.0,108020.0,0.18515089]
["bitfinex","BTCUSD",1761024155336,0.19438739,108040.0,108020.0,0.18515089]
["bitfinex","BTCUSD",1761024155618,0.18513375,108030.0,108020.0,0.18515089]
["bitfinex","BTCUSD",1761024157265,0.18513375,108030.0,108010.0,0.18531417]
["bitfinex","BTCUSD",1761024157536,0.21754156,108030.0,108010.0,0.18531417]
["bitfinex","BTCUSD",1761024157708,0.21754156,108030.0,108020.0,0.18515089]
["bitfinex","BTCUSD",1761024158531,0.21654156,108030.0,108020.0,0.18515089]
["bitfinex","BTCUSD",1761024161151,0.03140781,108030.0,108020.0,0.18515089]
["bitfinex","BTCUSD",1761024161373,0.18513375,108030.0,108020.0,0.18515089]
["bitfinex","BTCUSD",1761024161887,0.21762154,108030.0,108020.0,0.18515089]
["bitfinex","BTCUSD",1761024163437,0.03248779,108030.0,108020.0,0.18515089]
["bitfinex","BTCUSD",1761024163635,0.03248779,108030.0,108020.0,0.30295089]
["bitfinex","BTCUSD",1761024163839,0.20890178,108050.0,108030.0,0.18513375]
["bitfinex","BTCUSD",1761024164046,3.0,108040.0,108030.0,0.18513375]
["bitfinex","BTCUSD",1761024166134,3.0,108040.0,108030.0,0.12713375]
["bitfinex","BTCUSD",1761024166312,3.0,108040.0,108030.0,0.13688712]
["bitfinex","BTCUSD",1761024166509,3.0,108040.0,108030.0,0.13112941]
["bitfinex","BTCUSD",1761024166968,0.0312082,108040.0,108030.0,0.13112941]
["bitfinex","BTCUSD",1761024167173,0.38452084,108050.0,108030.0,0.13112941]
["bitfinex","BTCUSD",1761024167378,0.04452084,108050.0,108040.0,0.18511662]
["bitfinex","BTCUSD",1761024167599,0.26083813,108050.0,108040.0,0.18511662]
["bitfinex","BTCUSD",1761024167790,0.07573864,108050.0,108040.0,0.18511662]
["bitfinex","BTCUSD",1761024168117,0.0312178,108050.0,108040.0,0.30287662]
["bitfinex","BTCUSD",1761024168390,0.19433647,108060.0,108040.0,0.30287662]
["bitfinex","BTCUSD",1761024168596,0.18509949,108050.0,108040.0,0.45107662]
["bitfinex","BTCUSD",1761024169053,0.26964679,108060.0,108040.0,0.45107662]
["bitfinex","BTCUSD",1761024169760,0.18509949,108050.0,108040.0,0.45107662]
["bitfinex","BTCUSD",1761024170544,0.26964679,108060.0,108040.0,0.45107662]
["bitfinex","BTCUSD",1761024170743,0.26964679,108060.0,108050.0,0.18509949]
["bitfinex","BTCUSD",1761024170977,0.26967967,108060.0,108050.0,0.18509949]
["bitfinex","BTCUSD",1761024171561,0.18509949,108050.0,108030.0,0.12187272]
["bitfinex","BTCUSD",1761024171763,0.57866114,108050.0,108030.0,0.32140712]
["bitfinex","BTCUSD",1761024172092,0.57866114,108050.0,108030.0,0.30289375]
["bitfinex","BTCUSD",1761024172334,0.18511662,108040.0,108030.0,0.30289375]
["bitfinex","BTCUSD",1761024173130,0.18511662,108040.0,108030.0,0.24789375]
["bitfinex","BTCUSD",1761024173690,0.57866114,108050.0,108030.0,0.24789375]
["bitfinex","BTCUSD",1761024175405,0.18511662,108040.0,108030.0,0.24789375]
["bitfinex","BTCUSD",1761024175778,0.57866114,108050.0,108030.0,0.24789375]
["bitfinex","BTCUSD",1761024176307,0.18511662,108040.0,108030.0,0.24789375]
["bitfinex","BTCUSD",1761024180344,0.18511662,108040.0,108030.0,0.20389375]
["bitfinex","BTCUSD",1761024181226,0.57866114,108050.0,108030.0,0.20389375]
["bitfinex","BTCUSD",1761024181435,0.18511662,108040.0,108030.0,0.11776]
["bitfinex","BTCUSD",1761024181628,0.18513748,108030.0,108010.0,0.34262342]
["bitfinex","BTCUSD",1761024181831,0.18511662,108040.0,108020.0,0.32138012]
["bitfinex","BTCUSD",1761024182033,0.18513375,108030.0,108020.0,0.30286504]
["bitfinex","BTCUSD",1761024182264,0.18511662,108040.0,108020.0,0.18515089]
["bitfinex","BTCUSD",1761024182410,0.18511662,108040.0,108020.0,0.30287089]
["bitfinex","BTCUSD",1761024182834,0.18513375,108030.0,108020.0,0.1482]
["bitfinex","BTCUSD",1761024183156,0.18515089,108020.0,108010.0,0.00014915]
["bitfinex","BTCUSD",1761024184501,0.22702992,108030.0,108010.0,0.00014915]
["bitfinex","BTCUSD",1761024184700,0.18515089,108020.0,108010.0,0.00014915]
["bitfinex","BTCUSD",1761024185136,0.18515089,108020.0,108010.0,0.18531718]
["bitfinex","BTCUSD",1761024186989,0.18515089,108020.0,108010.0,0.00014915]
["bitfinex","BTCUSD",1761024189727,0.23074286,108020.0,108010.0,0.00014915]
["bitfinex","BTCUSD",1761024189931,0.57074286,108020.0,108010.0,0.00014915]
["bitfinex","BTCUSD",1761024190140,3.57074286,108020.0,108010.0,0.00014915]
["bitfinex","BTCUSD",1761024191410,3.60692514,108020.0,108010.0,0.00014915]
["bitfinex","BTCUSD",1761024191604,3.69774415,108020.0,108010.0,0.00014915]
["bitfinex","BTCUSD",1761024191818,0.52520233,107990.0,107980.0,0.00906154]
["bitfinex","BTCUSD",1761024192073,0.5720803,107990.0,107980.0,0.0004496]
["bitfinex","BTCUSD",1761024192930,0.64580171,107990.0,107980.0,0.0004496]
["bitfinex","BTCUSD",1761024193151,3.64580171,107990.0,107980.0,0.0004496]
["bitfinex","BTCUSD",1761024193321,3.73562072,107990.0,107980.0,0.0004496]
["bitfinex","BTCUSD",1761024194915,3.75110187,107990.0,107980.0,0.0004496]
["bitfinex","BTCUSD",1761024195122,3.76110186,107990.0,107980.0,0.0004496]
["bitfinex","BTCUSD",1761024195368,0.52523663,107970.0,107960.0,0.0002]
["bitfinex","BTCUSD",1761024195571,3.65820872,107970.0,107960.0,0.0003491]
["bitfinex","BTCUSD",1761024196098,3.68607563,107970.0,107960.0,0.0003491]
["bitfinex","BTCUSD",1761024196709,3.61041034,107970.0,107960.0,0.0003491]
["bitfinex","BTCUSD",1761024196865,3.57254344,107970.0,107960.0,0.0003491]
["bitfinex","BTCUSD",1761024197278,3.52527095,107950.0,107940.0,0.0415491]
["bitfinex","BTCUSD",1761024197497,3.57386472,107950.0,107940.0,0.04204667]
["bitfinex","BTCUSD",1761024197766,3.62804257,107950.0,107940.0,0.04204667]
["bitfinex","BTCUSD",1761024199339,3.62804257,107950.0,107900.0,0.0004]
["bitfinex","BTCUSD",1761024199340,0.18533963,107910.0,107900.0,0.0004]
["bitfinex","BTCUSD",1761024199551,0.18533963,107910.0,107900.0,0.00014931]
["bitfinex","BTCUSD",1761024199552,3.63506415,107910.0,107900.0,0.00014931]
["bitfinex","BTCUSD",1761024199757,3.733463,107910.0,107900.0,1e-08]
["bitfinex","BTCUSD",1761024200161,3.7371809,107910.0,107900.0,1e-08]
["bitfinex","BTCUSD",1761024200385,3.68270871,107910.0,107900.0,1e-08]
["bitfinex","BTCUSD",1761024201221,3.71358846,107910.0,107900.0,1e-08]
["bitfinex","BTCUSD",1761024201425,3.68270871,107910.0,107900.0,1e-08]
["bitfinex","BTCUSD",1761024202084,3.68370871,107910.0,107900.0,1e-08]
["bitfinex","BTCUSD",1761024202280,3.64608458,107910.0,107900.0,1e-08]
["bitfinex","BTCUSD",1761024207247,3.67696433,107910.0,107900.0,1e-08]
["bitfinex","BTCUSD",1761024208174,0.18539117,107880.0,107870.0,0.0002]
["bitfinex","BTCUSD",1761024208392,3.73322726,107880.0,107870.0,0.0002]
["bitfinex","BTCUSD",1761024208610,3.70234751,107880.0,107870.0,0.0002]
["bitfinex","BTCUSD",1761024209180,3.18540836,107870.0,107860.0,0.0002]
["bitfinex","BTCUSD",1761024209422,0.18545579,107850.0,107830.0,0.18547405]
["bitfinex","BTCUSD",1761024209617,0.05310377,107840.0,107830.0,0.18562288]
["bitfinex","BTCUSD",1761024210221,0.52542812,107860.0,107840.0,0.18545175]
["bitfinex","BTCUSD",1761024210451,0.05267386,107850.0,107840.0,0.18545175]
["bitfinex","BTCUSD",1761024212313,0.27596843,107850.0,107840.0,0.18545994]
["bitfinex","BTCUSD",1761024212514,0.09052569,107850.0,107840.0,0.18545994]
["bitfinex","BTCUSD",1761024214574,0.33756381,107850.0,107840.0,0.18545994]
["bitfinex","BTCUSD",1761024214744,0.15212107,107850.0,107840.0,0.18545994]
["bitfinex","BTCUSD",1761024215197,0.15212107,107850.0,107830.0,0.00014883]
["bitfinex","BTCUSD",1761024215390,0.09052569,107850.0,107830.0,0.18562205]
["bitfinex","BTCUSD",1761024215527,0.03785183,107850.0,107840.0,0.20400593]
["bitfinex","BTCUSD",1761024215747,0.52542583,107860.0,107840.0,0.18255423]
["bitfinex","BTCUSD",1761024215919,0.57809969,107860.0,107840.0,0.20110022]
["bitfinex","BTCUSD",1761024216330,0.61596163,107860.0,107840.0,0.20110022]
["bitfinex","BTCUSD",1761024216545,0.18544274,107850.0,107840.0,0.14910022]
["bitfinex","BTCUSD",1761024217110,0.61596163,107860.0,107840.0,0.14910022]
["bitfinex","BTCUSD",1761024217809,0.69847998,107860.0,107840.0,0.14910022]
["bitfinex","BTCUSD",1761024218526,0.18544274,107850.0,107840.0,0.20400593]
["bitfinex","BTCUSD",1761024218729,0.61596163,107860.0,107840.0,0.18545994]
["bitfinex","BTCUSD",1761024219894,0.18544274,107850.0,107840.0,0.18545994]
["bitfinex","BTCUSD",1761024222816,0.18545994,107840.0,107830.0,0.00014883]
["bitfinex","BTCUSD",1761024223016,0.23856371,107840.0,107830.0,0.00014883]
["bitfinex","BTCUSD",1761024223242,0.23856371,107840.0,107830.0,0.18562596]
["bitfinex","BTCUSD",1761024223457,0.23856371,107840.0,107830.0,0.00014883]
["bitfinex","BTCUSD",1761024223674,0.52551066,107820.0,107810.0,0.00862044]
["bitfinex","BTCUSD",1761024223874,0.18551154,107810.0,107800.0,5.05820799]
["bitfinex","BTCUSD",1761024224086,0.24012059,107810.0,107800.0,4.88145001]
["bitfinex","BTCUSD",1761024224404,0.24012059,107810.0,107800.0,4.87282774]
["bitfinex","BTCUSD",1761024224530,0.31668371,107810.0,107800.0,4.87282774]
["bitfinex","BTCUSD",1761024224942,0.24012059,107810.0,107800.0,5.05835649]
["bitfinex","BTCUSD",1761024225141,0.24012059,107810.0,107800.0,4.87282774]
["bitfinex","BTCUSD",1761024225683,0.24012059,107810.0,107800.0,4.8702126]
["bitfinex","BTCUSD",1761024226489,0.24012059,107810.0,107800.0,4.8712126]
["bitfinex","BTCUSD",1761024226871,0.24012059,107810.0,107800.0,4.8702126]
["bitfinex","BTCUSD",1761024227103,0.05460905,107810.0,107800.0,5.05574135]
["bitfinex","BTCUSD",1761024227273,0.29813256,107810.0,107800.0,5.05574135]
["bitfinex","BTCUSD",1761024230001,0.52549434,107820.0,107810.0,0.18551154]
["bitfinex","BTCUSD",1761024230250,0.57967322,107820.0,107810.0,0.18551154]
["bitfinex","BTCUSD",1761024230861,0.18551154,107810.0,107800.0,5.0557385]
["bitfinex","BTCUSD",1761024231890,0.18551154,107810.0,107800.0,4.8702126]
["bitfinex","BTCUSD",1761024232041,0.18551154,107810.0,107800.0,5.05574135]
["bitfinex","BTCUSD",1761024233230,0.18551154,107810.0,107800.0,5.05674135]
["bitfinex","BTCUSD",1761024234837,0.57967322,107820.0,107810.0,0.18551154]
["bitfinex","BTCUSD",1761024234975,0.47307737,107820.0,107810.0,0.18551154]
["bitfinex","BTCUSD",1761024235177,0.65857171,107820.0,107810.0,0.18551154]
["bitfinex","BTCUSD",1761024235382,0.20931164,107830.0,107810.0,0.18551154]
["bitfinex","BTCUSD",1761024235383,0.35454345,107830.0,107810.0,0.18551154]
["bitfinex","BTCUSD",1761024235580,0.18549434,107820.0,107800.0,5.18409778]
["bitfinex","BTCUSD",1761024235766,0.59398439,107830.0,107810.0,0.18315791]
["bitfinex","BTCUSD",1761024235973,0.67789781,107830.0,107820.0,0.18549434]
["bitfinex","BTCUSD",1761024236166,0.59398439,107830.0,107820.0,0.18549434]
["bitfinex","BTCUSD",1761024237197,0.59398439,107830.0,107810.0,0.18315791]
["bitfinex","BTCUSD",1761024237587,0.25398439,107830.0,107810.0,0.18315791]
["bitfinex","BTCUSD",1761024237790,0.25398439,107830.0,107810.0,0.12315791]
["bitfinex","BTCUSD",1761024237991,0.06850726,107830.0,107820.0,0.18549434]
["bitfinex","BTCUSD",1761024238196,0.2000069,107840.0,107830.0,0.18547713]
["bitfinex","BTCUSD",1761024238404,0.23877869,107840.0,107830.0,0.18547713]
["bitfinex","BTCUSD",1761024238608,0.57877869,107840.0,107830.0,0.18547713]
["bitfinex","BTCUSD",1761024239211,0.39331875,107840.0,107830.0,0.18547713]
["bitfinex","BTCUSD",1761024239413,0.05331875,107840.0,107830.0,0.18547713]
["bitfinex","BTCUSD",1761024239672,0.52544274,107850.0,107830.0,0.18547713]
["bitfinex","BTCUSD",1761024239875,0.57854651,107850.0,107830.0,0.18547713]
["bitfinex","BTCUSD",1761024240696,0.62334969,107850.0,107830.0,0.18547713]
["bitfinex","BTCUSD",1761024241077,0.18545994,107840.0,107820.0,0.31280905]
["bitfinex","BTCUSD",1761024241335,0.18545994,107840.0,107830.0,0.20402484]
["bitfinex","BTCUSD",1761024241540,0.62334969,107850.0,107830.0,0.18547713]
["bitfinex","BTCUSD",1761024241737,0.18545994,107840.0,107830.0,0.18547713]
["bitfinex","BTCUSD",1761024242103,0.18547713,107830.0,107810.0,0.24119791]
["bitfinex","BTCUSD",1761024242314,0.18549434,107820.0,107810.0,0.11804]
["bitfinex","BTCUSD",1761024242494,0.18551154,107810.0,107800.0,5.06501778]
["bitfinex","BTCUSD",1761024242697,0.18549434,107820.0,107800.0,4.9883326]
["bitfinex","BTCUSD",1761024242901,0.23988829,107820.0,107800.0,5.17386026]
["bitfinex","BTCUSD",1761024243083,0.18551154,107810.0,107800.0,5.17386026]
["bitfinex","BTCUSD",1761024243288,0.28335222,107820.0,107800.0,5.17386026]
["bitfinex","BTCUSD",1761024243487,0.18551154,107810.0,107800.0,5.17386026]
["bitfinex","BTCUSD",1761024243911,0.28335222,107820.0,107800.0,5.17386026]
["bitfinex","BTCUSD",1761024244111,0.23988829,107820.0,107810.0,0.18551154]
["bitfinex","BTCUSD",1761024244913,0.27561389,107840.0,107820.0,0.18549434]
["bitfinex","BTCUSD",1761024245127,0.05353375,107840.0,107830.0,0.18547713]
["bitfinex","BTCUSD",1761024245518,0.37996337,107840.0,107830.0,0.18547713]
["bitfinex","BTCUSD",1761024245713,0.37996337,107840.0,107830.0,0.18335886]
["bitfinex","BTCUSD",1761024245988,0.34,107840.0,107830.0,0.18335886]
["bitfinex","BTCUSD",1761024246357,0.18544325,107850.0,107830.0,0.18335886]
["bitfinex","BTCUSD",1761024246778,0.52544325,107850.0,107830.0,0.18335886]
["bitfinex","BTCUSD",1761024246954,0.34,107850.0,107840.0,0.18545994]
["bitfinex","BTCUSD",1761024247174,0.52544274,107850.0,107840.0,0.18545994]
["bitfinex","BTCUSD",1761024247423,0.23750323,107860.0,107850.0,0.18544274]
["bitfinex","BTCUSD",1761024247543,0.0375333,107860.0,107850.0,0.18544274]
["bitfinex","BTCUSD",1761024247744,0.00862545,107860.0,107850.0,0.18544274]
["bitfinex","BTCUSD",1761024247979,0.34862545,107860.0,107850.0,0.18544274]
["bitfinex","BTCUSD",1761024248189,0.38583628,107860.0,107850.0,0.18544274]
["bitfinex","BTCUSD",1761024248387,0.04583628,107860.0,107850.0,0.18544274]
["bitfinex","BTCUSD",1761024248608,0.18544274,107850.0,107840.0,0.11812]
["bitfinex","BTCUSD",1761024248934,0.18544274,107850.0,107840.0,0.30357994]
["bitfinex","BTCUSD",1761024249707,0.18545994,107840.0,107830.0,0.34294103]
["bitfinex","BTCUSD",1761024249897,0.18545994,107840.0,107810.0,0.19478711]
["bitfinex","BTCUSD",1761024249898,0.18547713,107830.0,107810.0,0.19478711]
["bitfinex","BTCUSD",1761024250120,0.22255021,107840.0,107820.0,0.11812]
["bitfinex","BTCUSD",1761024250440,0.22255021,107840.0,107820.0,0.30361434]
["bitfinex","BTCUSD",1761024250940,0.22255021,107840.0,107830.0,0.001]
["bitfinex","BTCUSD",1761024251281,0.22255021,107840.0,107820.0,0.30361434]
["bitfinex","BTCUSD",1761024251486,0.18547713,107830.0,107820.0,0.30361434]
["bitfinex","BTCUSD",1761024251684,0.04080273,107830.0,107820.0,0.30461434]
["bitfinex","BTCUSD",1761024251942,0.18545994,107840.0,107820.0,0.30361434]
["bitfinex","BTCUSD",1761024252841,0.18547713,107830.0,107820.0,0.11812]
["bitfinex","BTCUSD",1761024253074,0.18547713,107830.0,107810.0,0.19493561]
["bitfinex","BTCUSD",1761024253075,0.52547713,107830.0,107810.0,0.19493561]
["bitfinex","BTCUSD",1761024253274,0.52547713,107830.0,107810.0,0.31301561]
["bitfinex","BTCUSD",1761024253463,0.52547713,107830.0,107820.0,0.20404377]
["bitfinex","BTCUSD",1761024253688,0.59657084,107830.0,107810.0,0.31301561]
["bitfinex","BTCUSD",1761024254666,0.59657084,107830.0,107820.0,0.20504377]
["bitfinex","BTCUSD",1761024254865,0.52547713,107830.0,107820.0,0.18649434]
["bitfinex","BTCUSD",1761024255166,0.52547713,107830.0,107820.0,0.16049434]
["bitfinex","BTCUSD",1761024255361,0.52547713,107830.0,107810.0,0.31401561]
["bitfinex","BTCUSD",1761024255736,0.00190644,107820.0,107810.0,0.31301561]
["bitfinex","BTCUSD",1761024258155,0.00190644,107820.0,107810.0,0.31401561]
["bitfinex","BTCUSD",1761024258357,0.00190644,107820.0,107810.0,0.31501561]
["bitfinex","BTCUSD",1761024258764,0.00190644,107820.0,107810.0,0.30643748]
["bitfinex","BTCUSD",1761024260685,0.00190644,107820.0,107810.0,0.29785766]
["bitfinex","BTCUSD",1761024261295,0.53473351,107840.0,107820.0,0.18548225]
["bitfinex","BTCUSD",1761024261500,0.26808993,107860.0,107850.0,0.18544274]
["bitfinex","BTCUSD",1761024261501,0.03721083,107860.0,107850.0,0.18544274]
["bitfinex","BTCUSD",1761024261716,0.18542555,107860.0,107850.0,0.18544274]
["bitfinex","BTCUSD",1761024261967,0.03829607,107860.0,107850.0,0.30348274]
["bitfinex","BTCUSD",1761024262377,0.19996173,107870.0,107860.0,0.18542555]
["bitfinex","BTCUSD",1761024262378,0.18541483,107870.0,107860.0,0.18542555]
["bitfinex","BTCUSD",1761024262579,0.19404753,107870.0,107860.0,0.18542555]
["bitfinex","BTCUSD",1761024262751,0.18556375,107870.0,107860.0,0.11642555]
["bitfinex","BTCUSD",1761024263068,0.52556375,107870.0,107860.0,0.11642555]
["bitfinex","BTCUSD",1761024263989,0.52555728,107870.0,107860.0,0.11642555]
["bitfinex","BTCUSD",1761024264192,0.52555728,107870.0,107860.0,0.1349681]
["bitfinex","BTCUSD",1761024264968,0.00014892,107870.0,107860.0,0.1349681]
["bitfinex","BTCUSD",1761024266108,0.03712795,107870.0,107860.0,0.1349681]
["bitfinex","BTCUSD",1761024268620,0.00014892,107870.0,107860.0,0.1349681]
["bitfinex","BTCUSD",1761024268880,0.00014892,107870.0,107860.0,0.3220881]
["bitfinex","BTCUSD",1761024269082,0.00014892,107870.0,107860.0,0.30358555]
["bitfinex","BTCUSD",1761024269416,0.18555728,107870.0,107860.0,0.18542555]
["bitfinex","BTCUSD",1761024269616,0.18555728,107870.0,107850.0,0.33364274]
["bitfinex","BTCUSD",1761024269824,0.18555728,107870.0,107860.0,0.13774255]
["bitfinex","BTCUSD",1761024270024,0.22357971,107870.0,107860.0,0.1192]
["bitfinex","BTCUSD",1761024270372,0.56342821,107870.0,107860.0,0.2039681]
["bitfinex","BTCUSD",1761024270577,0.56342821,107870.0,107860.0,0.18642555]
["bitfinex","BTCUSD",1761024270770,0.56342821,107870.0,107860.0,0.2049681]
["bitfinex","BTCUSD",1761024271009,0.03801985,107870.0,107860.0,0.2039681]
["bitfinex","BTCUSD",1761024271641,0.03801985,107870.0,107860.0,0.18542555]
["bitfinex","BTCUSD",1761024271966,0.03801985,107870.0,107860.0,0.18642555]
["bitfinex","BTCUSD",1761024272161,0.03801985,107870.0,107860.0,0.18542555]
["bitfinex","BTCUSD",1761024273820,0.00014892,107870.0,107860.0,0.18542555]
["bitfinex","BTCUSD",1761024274199,0.00014892,107870.0,107860.0,0.18642555]
["bitfinex","BTCUSD",1761024274424,0.00014892,107870.0,107860.0,0.33462555]
["bitfinex","BTCUSD",1761024274787,0.00014892,107870.0,107860.0,0.29262555]
["bitfinex","BTCUSD",1761024274984,0.03804625,107870.0,107860.0,0.29262555]
["bitfinex","BTCUSD",1761024275187,0.00014892,107870.0,107860.0,0.29262555]
["bitfinex","BTCUSD",1761024275393,0.00014892,107870.0,107860.0,0.29362555]
["bitfinex","BTCUSD",1761024277218,0.00014892,107870.0,107860.0,0.38344456]
["bitfinex","BTCUSD",1761024277442,0.00014892,107870.0,107860.0,1.45649843]
["bitfinex","BTCUSD",1761024278003,0.00014892,107870.0,107860.0,0.38344456]
["bitfinex","BTCUSD",1761024278843,0.00014892,107870.0,107860.0,1.45649843]
["bitfinex","BTCUSD",1761024279215,1e-08,107870.0,107860.0,1.73778071]
["bitfinex","BTCUSD",1761024279407,1e-08,107870.0,107860.0,2.07778071]
["bitfinex","BTCUSD",1761024280113,1e-08,107870.0,107860.0,2.07578071]
["bitfinex","BTCUSD",1761024280313,1e-08,107870.0,107860.0,2.0857807]
["bitfinex","BTCUSD",1761024280513,1e-08,107870.0,107860.0,2.0867807]
["bitfinex","BTCUSD",1761024281467,1e-08,107870.0,107860.0,2.15476269]
["bitfinex","BTCUSD",1761024282299,1e-08,107870.0,107860.0,2.15576269]
["bitfinex","BTCUSD",1761024282622,1e-08,107870.0,107860.0,2.15476269]
["bitfinex","BTCUSD",1761024283001,1e-08,107870.0,107860.0,2.15676269]
["bitfinex","BTCUSD",1761024283400,1e-08,107870.0,107860.0,2.15576269]
["bitfinex","BTCUSD",1761024284085,1e-08,107870.0,107860.0,2.0897807]
["bitfinex","BTCUSD",1761024285237,1e-08,107870.0,107860.0,2.2078607]
["bitfinex","BTCUSD",1761024285643,1e-08,107870.0,107860.0,2.0897807]
["bitfinex","BTCUSD",1761024285842,1e-08,107870.0,107860.0,1.9627207]
["bitfinex","BTCUSD",1761024286041,1e-08,107870.0,107860.0,0.87966684]
["bitfinex","BTCUSD",1761024286844,1e-08,107870.0,107860.0,0.84348456]
["bitfinex","BTCUSD",1761024287045,1e-08,107870.0,107860.0,0.85348455]
["bitfinex","BTCUSD",1761024287243,1e-08,107870.0,107860.0,0.84348456]
["bitfinex","BTCUSD",1761024287550,1e-08,107870.0,107860.0,1.5405901]
["bitfinex","BTCUSD",1761024287958,1e-08,107870.0,107860.0,1.5385901]
["bitfinex","BTCUSD",1761024288155,1e-08,107870.0,107860.0,1.54959009]
["bitfinex","BTCUSD",1761024288769,1e-08,107870.0,107860.0,1.54759009]
["bitfinex","BTCUSD",1761024289173,1e-08,107870.0,107860.0,1.5385901]
["bitfinex","BTCUSD",1761024289379,1e-08,107870.0,107860.0,1.3903901]
["bitfinex","BTCUSD",1761024290029,1e-08,107870.0,107860.0,1.0503901]
["bitfinex","BTCUSD",1761024291303,1e-08,107870.0,107860.0,0.35328456]
["bitfinex","BTCUSD",1761024291520,1e-08,107870.0,107860.0,1.0503901]
["bitfinex","BTCUSD",1761024293057,1e-08,107870.0,107860.0,0.35328456]
["bitfinex","BTCUSD",1761024294753,1e-08,107870.0,107860.0,0.35320456]
["bitfinex","BTCUSD",1761024295538,1e-08,107870.0,107860.0,0.35220456]
["bitfinex","BTCUSD",1761024296393,1e-08,107870.0,107860.0,0.35320456]
["bitfinex","BTCUSD",1761024297015,1e-08,107870.0,107860.0,0.30538555]
["bitfinex","BTCUSD",1761024302019,0.18540837,107870.0,107860.0,0.30538555]
["bitfinex","BTCUSD",1761024302287,1e-08,107870.0,107860.0,0.30538555]
["bitfinex","BTCUSD",1761024302550,1e-08,107870.0,107860.0,1.0923101]
["bitfinex","BTCUSD",1761024302823,1e-08,107870.0,107860.0,0.39420456]
["bitfinex","BTCUSD",1761024303291,1e-08,107870.0,107860.0,0.39320456]
["bitfinex","BTCUSD",1761024303771,1e-08,107870.0,107860.0,0.39420456]
["bitfinex","BTCUSD",1761024304111,1e-08,107870.0,107860.0,0.54240456]
["bitfinex","BTCUSD",1761024304709,0.18540837,107870.0,107860.0,0.18642555]
["bitfinex","BTCUSD",1761024304928,0.18540837,107870.0,107860.0,0.30434555]
["bitfinex","BTCUSD",1761024305349,1e-08,107870.0,107860.0,0.30434555]
["bitfinex","BTCUSD",1761024305547,0.18540837,107870.0,107860.0,0.30434555]
["bitfinex","BTCUSD",1761024306617,0.18540837,107870.0,107860.0,0.11892]
["bitfinex","BTCUSD",1761024306817,0.59648838,107870.0,107860.0,0.01954255]
["bitfinex","BTCUSD",1761024307872,0.52540837,107870.0,107860.0,0.01954255]
["bitfinex","BTCUSD",1761024308263,0.52540837,107870.0,107860.0,0.2049681]
["bitfinex","BTCUSD",1761024308438,0.52540837,107870.0,107860.0,0.18642555]
["bitfinex","BTCUSD",1761024310024,0.1853917,107880.0,107860.0,0.33462555]
["bitfinex","BTCUSD",1761024310184,0.18540836,107870.0,107860.0,0.33462555]
["bitfinex","BTCUSD",1761024310603,0.18540836,107870.0,107860.0,0.18642555]
["bitfinex","BTCUSD",1761024310998,0.18540836,107870.0,107860.0,0.18542555]
["bitfinex","BTCUSD",1761024311603,0.18077598,107880.0,107860.0,0.18542555]
["bitfinex","BTCUSD",1761024311936,0.18540836,107870.0,107860.0,0.18542555]
["bitfinex","BTCUSD",1761024313429,0.18540836,107870.0,107860.0,0.18642555]
["bitfinex","BTCUSD",1761024316098,0.18540836,107870.0,107860.0,0.33462555]
["bitfinex","BTCUSD",1761024320708,0.01454186,107890.0,107870.0,0.18540836]
["bitfinex","BTCUSD",1761024320890,0.54854359,107890.0,107870.0,0.30332836]
["bitfinex","BTCUSD",1761024321104,0.20854359,107890.0,107880.0,0.18539117]
["bitfinex","BTCUSD",1761024321299,0.00862754,107890.0,107880.0,0.33359117]
["bitfinex","BTCUSD",1761024321800,3.53400451,107890.0,107880.0,0.33359117]
["bitfinex","BTCUSD",1761024321998,0.53400451,107890.0,107880.0,0.26459117]
["bitfinex","BTCUSD",1761024322340,0.34863052,107890.0,107880.0,0.26459117]
["bitfinex","BTCUSD",1761024323143,0.34,107890.0,107880.0,0.26459117]
["bitfinex","BTCUSD",1761024323460,0.34863317,107890.0,107880.0,0.26459117]
["bitfinex","BTCUSD",1761024323648,0.53400716,107890.0,107880.0,0.26459117]
["bitfinex","BTCUSD",1761024323852,0.34863317,107890.0,107880.0,0.26459117]
["bitfinex","BTCUSD",1761024324068,0.34,107890.0,107880.0,0.26459117]
["bitfinex","BTCUSD",1761024324296,0.34,107900.0,107890.0,0.18537313]
["bitfinex","BTCUSD",1761024324481,0.53399065,107900.0,107880.0,0.26459117]
["bitfinex","BTCUSD",1761024326069,0.53499065,107900.0,107880.0,0.26459117]
["bitfinex","BTCUSD",1761024326457,0.53399065,107900.0,107880.0,0.26459117]
["bitfinex","BTCUSD",1761024327066,0.34863384,107900.0,107890.0,0.18537399]
["bitfinex","BTCUSD",1761024327273,0.00863384,107900.0,107890.0,0.20391138]
["bitfinex","BTCUSD",1761024327469,0.05223883,107910.0,107900.0,0.18535681]
["bitfinex","BTCUSD",1761024327674,0.06102078,107910.0,107900.0,0.18535681]
["bitfinex","BTCUSD",1761024327986,0.39238813,107910.0,107900.0,0.18535681]
["bitfinex","BTCUSD",1761024328204,0.37784855,107910.0,107900.0,0.18535681]
["bitfinex","BTCUSD",1761024328776,0.56318818,107910.0,107900.0,0.18535681]
["bitfinex","BTCUSD",1761024329159,0.56318818,107910.0,107900.0,0.11635681]
["bitfinex","BTCUSD",1761024329380,0.56318818,107910.0,107900.0,0.13489249]
["bitfinex","BTCUSD",1761024330706,0.37784855,107910.0,107900.0,0.13489249]
["bitfinex","BTCUSD",1761024330980,0.56318818,107910.0,107900.0,0.13489249]
["bitfinex","BTCUSD",1761024332989,0.03784855,107910.0,107900.0,0.28309249]
["bitfinex","BTCUSD",1761024333171,0.03784855,107910.0,107900.0,0.87835757]
["bitfinex","BTCUSD",1761024333368,0.03784855,107910.0,107900.0,0.26455681]
["bitfinex","BTCUSD",1761024333779,0.0001493,107910.0,107900.0,0.87835757]
["bitfinex","BTCUSD",1761024334490,0.0001493,107910.0,107900.0,0.26455681]
["bitfinex","BTCUSD",1761024335032,0.0001493,107910.0,107900.0,0.87835757]
["bitfinex","BTCUSD",1761024335381,0.0001493,107910.0,107900.0,0.33455681]
["bitfinex","BTCUSD",1761024335585,0.52548893,107910.0,107900.0,0.001]
["bitfinex","BTCUSD",1761024335784,3.65626686,107910.0,107900.0,0.001]
["bitfinex","BTCUSD",1761024335992,3.69244914,107910.0,107900.0,0.001]
["bitfinex","BTCUSD",1761024336201,0.52535681,107900.0,107890.0,0.18537229]
["bitfinex","BTCUSD",1761024336404,0.55784308,107910.0,107890.0,0.18537367]
["bitfinex","BTCUSD",1761024337026,0.18535681,107900.0,107890.0,0.18537367]
["bitfinex","BTCUSD",1761024337228,0.18535681,107900.0,107880.0,0.1173842]
["bitfinex","BTCUSD",1761024337430,0.18535681,107900.0,107890.0,0.01853739]
["bitfinex","BTCUSD",1761024337838,0.18535681,107900.0,107890.0,0.20391138]
["bitfinex","BTCUSD",1761024338097,0.18535681,107900.0,107890.0,0.18537399]
["bitfinex","BTCUSD",1761024341660,0.55784308,107910.0,107890.0,0.18537399]
["bitfinex","BTCUSD",1761024342876,0.18535681,107900.0,107890.0,0.18537399]
["bitfinex","BTCUSD",1761024343297,0.18535681,107900.0,107890.0,0.15337399]
["bitfinex","BTCUSD",1761024343496,0.18535681,107900.0,107890.0,0.17191138]
["bitfinex","BTCUSD",1761024346142,0.18535681,107900.0,107890.0,0.01853739]
["bitfinex","BTCUSD",1761024346987,0.18535681,107900.0,107890.0,0.20391138]
["bitfinex","BTCUSD",1761024347192,0.18535681,107900.0,107890.0,0.18537399]
["bitfinex","BTCUSD",1761024347663,0.55784308,107910.0,107890.0,0.18537399]
["bitfinex","BTCUSD",1761024347891,0.55784308,107910.0,107900.0,0.20389249]
["bitfinex","BTCUSD",1761024347892,0.56646422,107910.0,107900.0,0.20389249]
["bitfinex","BTCUSD",1761024348169,0.56646422,107910.0,107890.0,0.18537399]
["bitfinex","BTCUSD",1761024348371,0.18535681,107900.0,107890.0,0.18537399]
["bitfinex","BTCUSD",1761024349092,0.18535681,107900.0,107880.0,0.12665375]
["bitfinex","BTCUSD",1761024349268,0.18535681,107900.0,107890.0,0.18537399]
["bitfinex","BTCUSD",1761024350277,0.18535681,107900.0,107890.0,0.14137399]
["bitfinex","BTCUSD",1761024350477,0.21277827,107900.0,107880.0,0.18539062]
["bitfinex","BTCUSD",1761024350688,0.18535681,107900.0,107880.0,0.18539062]
["bitfinex","BTCUSD",1761024351578,0.18535681,107900.0,107880.0,0.33359062]
["bitfinex","BTCUSD",1761024352547,0.18535681,107900.0,107890.0,0.18537399]
["bitfinex","BTCUSD",1761024352703,0.18535681,107900.0,107890.0,0.20391138]
["bitfinex","BTCUSD",1761024352903,0.18535681,107900.0,107890.0,0.18537399]
["bitfinex","BTCUSD",1761024353288,0.18535681,107900.0,107880.0,0.33359062]
["bitfinex","BTCUSD",1761024353495,0.18535681,107900.0,107890.0,0.01772924]
["bitfinex","BTCUSD",1761024354039,0.18535681,107900.0,107890.0,0.20310323]
["bitfinex","BTCUSD",1761024354202,0.18535681,107900.0,107880.0,0.33359062]
["bitfinex","BTCUSD",1761024354428,0.18535681,107900.0,107890.0,0.01853739]
["bitfinex","BTCUSD",1761024356118,0.19399374,107900.0,107890.0,0.01853739]
["bitfinex","BTCUSD",1761024357446,0.18537399,107890.0,107880.0,0.33359062]
["bitfinex","BTCUSD",1761024357615,0.18537399,107890.0,107880.0,0.18539062]
["bitfinex","BTCUSD",1761024359817,0.18537399,107890.0,107880.0,0.18539117]
["bitfinex","BTCUSD",1761024360241,0.18537399,107890.0,107870.0,0.55765399]
["bitfinex","BTCUSD",1761024360437,0.18539117,107880.0,107870.0,0.63820737]
["bitfinex","BTCUSD",1761024361853,0.18537416,107890.0,107870.0,0.63820737]
["bitfinex","BTCUSD",1761024362176,0.18537416,107890.0,107880.0,0.20393028]
["bitfinex","BTCUSD",1761024362377,0.18537416,107890.0,107870.0,0.64020737]
["bitfinex","BTCUSD",1761024363126,0.18537416,107890.0,107870.0,0.63920737]
["bitfinex","BTCUSD",1761024363479,0.18537416,107890.0,107870.0,0.54230737]
["bitfinex","BTCUSD",1761024363782,0.18537416,107890.0,107870.0,0.54130737]
["bitfinex","BTCUSD",1761024367710,0.18539117,107880.0,107870.0,0.08981901]
["bitfinex","BTCUSD",1761024367913,0.18542555,107860.0,107850.0,0.11788]
["bitfinex","BTCUSD",1761024368046,0.18544274,107850.0,107840.0,0.0278768]
["bitfinex","BTCUSD",1761024368253,0.18544274,107850.0,107840.0,0.23557581]
["bitfinex","BTCUSD",1761024368494,0.18544274,107850.0,107840.0,0.20769901]
["bitfinex","BTCUSD",1761024368857,0.22252957,107850.0,107840.0,0.20769901]
["bitfinex","BTCUSD",1761024369055,0.18544274,107850.0,107840.0,0.11802892]
["bitfinex","BTCUSD",1761024369256,0.18544274,107850.0,107840.0,0.11902892]
["bitfinex","BTCUSD",1761024370492,0.18542555,107860.0,107840.0,0.32303485]
["bitfinex","BTCUSD",1761024370837,0.18544274,107850.0,107840.0,0.30548886]
["bitfinex","BTCUSD",1761024371448,0.18544274,107850.0,107840.0,0.30448886]
["bitfinex","BTCUSD",1761024371962,0.18544274,107850.0,107840.0,0.18560886]
["bitfinex","BTCUSD",1761024372147,0.18544274,107850.0,107840.0,0.00014892]
["bitfinex","BTCUSD",1761024372943,0.18544274,107850.0,107840.0,0.00114892]
["bitfinex","BTCUSD",1761024374005,0.18544274,107850.0,107840.0,0.00214892]
["bitfinex","BTCUSD",1761024374772,0.52544274,107850.0,107840.0,0.00214892]
["bitfinex","BTCUSD",1761024375372,0.55347369,107850.0,107840.0,0.00214892]
["bitfinex","BTCUSD",1761024378124,0.55347369,107850.0,107840.0,0.00114892]
["bitfinex","BTCUSD",1761024378332,0.63015251,107850.0,107840.0,0.00114892]
["bitfinex","BTCUSD",1761024378950,0.63015251,107850.0,107840.0,0.00014892]
["bitfinex","BTCUSD",1761024379585,0.18547104,107840.0,107820.0,0.308796]
["bitfinex","BTCUSD",1761024380219,0.18547104,107840.0,107830.0,0.01854771]
["bitfinex","BTCUSD",1761024382954,0.63015251,107850.0,107830.0,0.20402484]
["bitfinex","BTCUSD",1761024383195,0.63015251,107850.0,107830.0,0.18547713]
["bitfinex","BTCUSD",1761024383411,0.02803095,107850.0,107840.0,0.20400593]
["bitfinex","BTCUSD",1761024383623,0.02803095,107850.0,107830.0,0.18547713]
["bitfinex","BTCUSD",1761024383828,0.19344393,107850.0,107840.0,0.01854599]
["bitfinex","BTCUSD",1761024384037,0.18544383,107850.0,107830.0,0.20402275]
["bitfinex","BTCUSD",1761024384157,0.18544383,107850.0,107840.0,0.18545994]
["bitfinex","BTCUSD",1761024384999,0.1854258,107860.0,107840.0,0.18545994]
["bitfinex","BTCUSD",1761024385207,0.34,107860.0,107850.0,0.18544274]
["bitfinex","BTCUSD",1761024385418,0.34,107860.0,107850.0,0.20398701]
["bitfinex","BTCUSD",1761024385616,0.34,107860.0,107850.0,0.18544274]
["bitfinex","BTCUSD",1761024386044,0.22254452,107880.0,107860.0,0.18542555]
["bitfinex","BTCUSD",1761024386250,0.23641954,107880.0,107870.0,0.01854083]
["bitfinex","BTCUSD",1761024386636,0.57641954,107880.0,107870.0,0.01854083]
["bitfinex","BTCUSD",1761024388640,0.56714999,107880.0,107870.0,0.20394919]
["bitfinex","BTCUSD",1761024388843,0.38175882,107880.0,107870.0,0.18540836]
["bitfinex","BTCUSD",1761024389042,0.04175882,107880.0,107870.0,0.27522737]
["bitfinex","BTCUSD",1761024389250,0.02721531,107880.0,107870.0,0.27522737]
["bitfinex","BTCUSD",1761024391648,0.02721531,107880.0,107870.0,0.25522737]
["bitfinex","BTCUSD",1761024392380,0.21260648,107880.0,107860.0,0.30330487]
["bitfinex","BTCUSD",1761024392592,0.18540836,107870.0,107860.0,0.11788]
["bitfinex","BTCUSD",1761024392752,0.18540836,107870.0,107850.0,0.30331508]
["bitfinex","BTCUSD",1761024392921,0.18540836,107870.0,107850.0,0.39313409]
["bitfinex","BTCUSD",1761024393115,0.18542555,107860.0,107840.0,0.19473293]
["bitfinex","BTCUSD",1761024393314,0.18544274,107850.0,107840.0,0.40243194]
["bitfinex","BTCUSD",1761024394287,0.18542555,107860.0,107840.0,0.33365994]
["bitfinex","BTCUSD",1761024395636,0.18544274,107850.0,107840.0,0.33365994]
["bitfinex","BTCUSD",1761024395842,0.18542555,107860.0,107840.0,0.33365994]
["bitfinex","BTCUSD",1761024397281,0.19145941,107870.0,107850.0,0.18544274]
["bitfinex","BTCUSD",1761024397514,0.18542555,107860.0,107850.0,0.18544274]
["bitfinex","BTCUSD",1761024397944,0.18542555,107860.0,107840.0,0.33365994]
["bitfinex","BTCUSD",1761024398140,0.18542555,107860.0,107850.0,0.18544274]
["bitfinex","BTCUSD",1761024398346,0.18542555,107860.0,107850.0,0.20398701]
["bitfinex","BTCUSD",1761024398547,0.18542555,107860.0,107850.0,0.18544274]
["bitfinex","BTCUSD",1761024398842,0.18542555,107860.0,107840.0,0.27965994]
["bitfinex","BTCUSD",1761024399255,0.18542555,107860.0,107850.0,0.20398701]
["bitfinex","BTCUSD",1761024399456,0.19145941,107870.0,107850.0,0.18544274]
["bitfinex","BTCUSD",1761024399807,0.18542555,107860.0,107850.0,0.18544274]
["bitfinex","BTCUSD",1761024401811,0.19145941,107870.0,107850.0,0.18544274]
["bitfinex","BTCUSD",1761024402010,0.18542555,107860.0,107840.0,0.27965994]
["bitfinex","BTCUSD",1761024403576,0.19145941,107870.0,107850.0,0.18544274]
["bitfinex","BTCUSD",1761024404001,0.18542555,107860.0,107850.0,0.18544274]
["bitfinex","BTCUSD",1761024404519,0.18542555,107860.0,107840.0,0.27965994]
["bitfinex","BTCUSD",1761024404681,0.18542555,107860.0,107850.0,0.20398701]
["bitfinex","BTCUSD",1761024404880,0.18542555,107860.0,107850.0,0.18544274]
["bitfinex","BTCUSD",1761024405060,0.18542555,107860.0,107850.0,0.27964274]
["bitfinex","BTCUSD",1761024405470,0.20600223,107870.0,107850.0,0.27964274]
["bitfinex","BTCUSD",1761024405868,0.20600223,107870.0,107850.0,0.32848274]
["bitfinex","BTCUSD",1761024406615,0.01454282,107870.0,107860.0,0.2039681]
["bitfinex","BTCUSD",1761024406833,0.01454282,107870.0,107860.0,0.18542555]
["bitfinex","BTCUSD",1761024407844,0.56188769,107880.0,107860.0,0.18542555]
["bitfinex","BTCUSD",1761024408190,0.56187603,107880.0,107870.0,0.20394919]
["bitfinex","BTCUSD",1761024408412,0.55260648,107880.0,107870.0,0.18540836]
["bitfinex","BTCUSD",1761024408657,0.55260648,107880.0,107860.0,0.18542555]
["bitfinex","BTCUSD",1761024408898,0.55260648,107880.0,107870.0,0.01854083]
["bitfinex","BTCUSD",1761024409875,0.55260648,107880.0,107870.0,0.20394919]
["bitfinex","BTCUSD",1761024410152,0.55260648,107880.0,107870.0,0.18540836]
["bitfinex","BTCUSD",1761024410790,0.18540836,107870.0,107860.0,0.30326555]
["bitfinex","BTCUSD",1761024411072,0.18540836,107870.0,107860.0,0.39746555]
["bitfinex","BTCUSD",1761024412904,0.74517145,107880.0,107860.0,0.27962555]
["bitfinex","BTCUSD",1761024413213,0.67044648,107880.0,107870.0,0.01854083]
["bitfinex","BTCUSD",1761024413415,0.67044648,107880.0,107860.0,0.27962555]
["bitfinex","BTCUSD",1761024413593,0.18540836,107870.0,107860.0,0.27962555]
["bitfinex","BTCUSD",1761024413989,0.67044648,107880.0,107860.0,0.27962555]
["bitfinex","BTCUSD",1761024414196,0.67044648,107880.0,107870.0,0.20394919]
["bitfinex","BTCUSD",1761024414355,0.67044648,107880.0,107870.0,0.18540836]
["bitfinex","BTCUSD",1761024416203,0.36721531,107880.0,107870.0,0.18540836]
["bitfinex","BTCUSD",1761024417031,0.36721531,107880.0,107870.0,0.27960836]
["bitfinex","BTCUSD",1761024417238,0.02721531,107880.0,107870.0,0.27960836]
["bitfinex","BTCUSD",1761024419019,0.02721531,107880.0,107870.0,0.39744836]
["bitfinex","BTCUSD",1761024419859,0.1517365,107900.0,107880.0,0.18539117]
["bitfinex","BTCUSD",1761024420065,0.18537399,107890.0,107880.0,0.21259117]
["bitfinex","BTCUSD",1761024420632,0.18537399,107890.0,107880.0,0.0942]
["bitfinex","BTCUSD",1761024420752,0.21329573,107890.0,107880.0,0.0942]
["bitfinex","BTCUSD",1761024421140,0.21329573,107890.0,107880.0,0.29612596]
["bitfinex","BTCUSD",1761024421350,0.21329573,107890.0,107880.0,0.18539117]
["bitfinex","BTCUSD",1761024421624,0.02792174,107890.0,107880.0,0.19799259]
["bitfinex","BTCUSD",1761024421827,0.03592184,107890.0,107880.0,0.18539117]
["bitfinex","BTCUSD",1761024421958,0.0080001,107890.0,107880.0,0.20393028]
["bitfinex","BTCUSD",1761024422163,0.52535727,107900.0,107880.0,0.19618591]
["bitfinex","BTCUSD",1761024422365,0.34864013,107900.0,107890.0,0.18537399]
["bitfinex","BTCUSD",1761024422562,0.03661761,107900.0,107890.0,0.18537399]
["bitfinex","BTCUSD",1761024422777,0.02797748,107900.0,107890.0,0.18537399]
["bitfinex","BTCUSD",1761024423007,0.18535681,107900.0,107890.0,0.18537399]
["bitfinex","BTCUSD",1761024423866,0.2126499,107900.0,107890.0,0.18537399]
["bitfinex","BTCUSD",1761024424075,0.01168459,107900.0,107890.0,0.18537399]
["bitfinex","BTCUSD",1761024424256,0.19335691,107900.0,107890.0,0.18537399]
["bitfinex","BTCUSD",1761024424433,0.18535681,107900.0,107890.0,0.18537399]
["bitfinex","BTCUSD",1761024424639,0.5491455,107910.0,107890.0,0.18537399]
["bitfinex","BTCUSD",1761024424865,0.55777936,107910.0,107890.0,0.18537399]
["bitfinex","BTCUSD",1761024425657,0.54851231,107910.0,107900.0,0.18535681]
["bitfinex","BTCUSD",1761024425854,0.57667119,107910.0,107900.0,0.20389249]
["bitfinex","BTCUSD",1761024426076,0.57667119,107910.0,107900.0,0.18535681]
["bitfinex","BTCUSD",1761024426483,0.57667119,107910.0,107890.0,0.30317399]
["bitfinex","BTCUSD",1761024426678,0.57667119,107910.0,107900.0,0.01853568]
["bitfinex","BTCUSD",1761024427039,0.57667119,107910.0,107890.0,0.27470967]
["bitfinex","BTCUSD",1761024427450,0.57667119,107910.0,107900.0,0.01696586]
["bitfinex","BTCUSD",1761024428402,0.39133156,107910.0,107900.0,0.20232267]
["bitfinex","BTCUSD",1761024428577,0.57667119,107910.0,107900.0,0.18535681]
["bitfinex","BTCUSD",1761024429834,0.0426977,107910.0,107900.0,0.18535681]
["bitfinex","BTCUSD",1761024430007,0.02815888,107910.0,107900.0,0.18535681]
["bitfinex","BTCUSD",1761024430204,0.52532304,107920.0,107910.0,0.18533963]
["bitfinex","BTCUSD",1761024430439,0.34049766,107920.0,107910.0,0.18533963]
["bitfinex","BTCUSD",1761024430875,0.56273736,107920.0,107910.0,0.18533963]
["bitfinex","BTCUSD",1761024432157,0.3774149,107920.0,107910.0,0.30313963]
["bitfinex","BTCUSD",1761024432385,0.0374149,107920.0,107910.0,0.30313963]
["bitfinex","BTCUSD",1761024433109,0.22273736,107920.0,107910.0,0.30313963]
["bitfinex","BTCUSD",1761024433990,0.0374149,107920.0,107910.0,0.30313963]
["bitfinex","BTCUSD",1761024434959,0.0374149,107920.0,107910.0,0.27613963]
["bitfinex","BTCUSD",1761024437814,0.0374149,107920.0,107910.0,0.37033963]
["bitfinex","BTCUSD",1761024442008,0.0374149,107920.0,107910.0,0.34433963]
["bitfinex","BTCUSD",1761024443766,0.58590266,107920.0,107910.0,0.0942]
["bitfinex","BTCUSD",1761024443969,0.57135238,107920.0,107910.0,0.0942]
["bitfinex","BTCUSD",1761024444184,3.58588945,107920.0,107910.0,0.0942]
["bitfinex","BTCUSD",1761024444576,3.57135238,107920.0,107910.0,0.0942]
["bitfinex","BTCUSD",1761024445379,3.57235238,107920.0,107910.0,0.0942]
["bitfinex","BTCUSD",1761024445540,3.57335238,107920.0,107910.0,0.0942]
["bitfinex","BTCUSD",1761024445750,3.66317139,107920.0,107910.0,0.0942]
["bitfinex","BTCUSD",1761024447222,3.57335238,107920.0,107910.0,0.0942]
["bitfinex","BTCUSD",1761024448863,0.57335238,107920.0,107910.0,0.0942]
["bitfinex","BTCUSD",1761024449253,0.57335238,107920.0,107910.0,0.0742]
["bitfinex","BTCUSD",1761024449488,0.57335238,107920.0,107910.0,0.25953963]
["bitfinex","BTCUSD",1761024449489,0.38802992,107920.0,107910.0,0.25953963]
["bitfinex","BTCUSD",1761024449660,0.57335238,107920.0,107910.0,0.25953963]
["bitfinex","BTCUSD",1761024450039,0.04602992,107920.0,107910.0,0.25953963]
["bitfinex","BTCUSD",1761024450494,0.0374149,107920.0,107910.0,0.25953963]
["bitfinex","BTCUSD",1761024452419,0.22273736,107920.0,107910.0,0.0742]
["bitfinex","BTCUSD",1761024453000,0.56273736,107920.0,107910.0,0.0742]
["bitfinex","BTCUSD",1761024453581,0.5713703,107920.0,107910.0,0.0742]
["bitfinex","BTCUSD",1761024453923,0.5713703,107920.0,107910.0,0.25953963]
["bitfinex","BTCUSD",1761024454559,0.38604784,107920.0,107910.0,0.25953963]
["bitfinex","BTCUSD",1761024454770,0.3774149,107920.0,107910.0,0.25953963]
["bitfinex","BTCUSD",1761024455545,0.0374149,107920.0,107910.0,0.25953963]
["bitfinex","BTCUSD",1761024456153,0.0374149,107920.0,107910.0,0.22453962]
["bitfinex","BTCUSD",1761024456786,0.0374149,107920.0,107910.0,0.03919999]
["bitfinex","BTCUSD",1761024456787,0.22273736,107920.0,107910.0,0.03919999]
["bitfinex","BTCUSD",1761024456995,0.0374149,107920.0,107910.0,0.03919999]
["bitfinex","BTCUSD",1761024457192,0.22273736,107920.0,107910.0,0.03919999]
["bitfinex","BTCUSD",1761024457430,0.38774396,107930.0,107910.0,0.23356327]
["bitfinex","BTCUSD",1761024457633,0.38779371,107930.0,107910.0,0.22453962]
["bitfinex","BTCUSD",1761024457832,0.40232907,107930.0,107920.0,0.01828057]
["bitfinex","BTCUSD",1761024458154,0.38779371,107930.0,107920.0,0.01828057]
["bitfinex","BTCUSD",1761024458651,0.38779371,107930.0,107920.0,0.20360303]
["bitfinex","BTCUSD",1761024458856,0.38779371,107930.0,107920.0,0.18532246]
["bitfinex","BTCUSD",1761024459211,4.975e-05,107930.0,107920.0,0.18532246]
["bitfinex","BTCUSD",1761024459410,0.2085481,107930.0,107920.0,0.18532246]
["bitfinex","BTCUSD",1761024459604,0.22391342,107930.0,107920.0,0.18532246]
["bitfinex","BTCUSD",1761024460032,0.23317868,107930.0,107920.0,0.18532246]
["bitfinex","BTCUSD",1761024461102,0.57317868,107930.0,107920.0,0.18532246]
["bitfinex","BTCUSD",1761024462295,0.37857823,107930.0,107920.0,0.18532246]
["bitfinex","BTCUSD",1761024462627,0.56388352,107930.0,107920.0,0.18532246]
["bitfinex","BTCUSD",1761024463387,0.56388352,107930.0,107920.0,0.11632246]
["bitfinex","BTCUSD",1761024463712,0.56388352,107930.0,107920.0,0.13474688]
["bitfinex","BTCUSD",1761024467503,0.56388352,107930.0,107920.0,0.05762441]
["bitfinex","BTCUSD",1761024468016,0.56388352,107930.0,107920.0,0.03919999]
["bitfinex","BTCUSD",1761024469409,0.57252679,107930.0,107920.0,0.03919999]
["bitfinex","BTCUSD",1761024470504,0.57252679,107930.0,107920.0,0.00819999]
["bitfinex","BTCUSD",1761024472618,0.57252679,107930.0,107900.0,0.31234351]
["bitfinex","BTCUSD",1761024472619,0.18532246,107920.0,107900.0,0.26092539]
["bitfinex","BTCUSD",1761024473001,0.18532246,107920.0,107910.0,0.00092669]
["bitfinex","BTCUSD",1761024474067,0.18533963,107910.0,107900.0,0.06630188]
["bitfinex","BTCUSD",1761024474286,0.18533963,107910.0,107900.0,0.11768]
["bitfinex","BTCUSD",1761024475410,0.18533963,107910.0,107900.0,0.30303681]
["bitfinex","BTCUSD",1761024479392,0.18533963,107910.0,107900.0,0.45123681]
["bitfinex","BTCUSD",1761024481831,0.34,107920.0,107910.0,0.18533938]
["bitfinex","BTCUSD",1761024481995,0.34,107920.0,107900.0,0.45123681]
["bitfinex","BTCUSD",1761024481996,0.53397402,107920.0,107900.0,0.45123681]
["bitfinex","BTCUSD",1761024482395,0.00865097,107920.0,107910.0,0.18533963]
["bitfinex","BTCUSD",1761024482597,0.22388352,107930.0,107920.0,0.18532246]
["bitfinex","BTCUSD",1761024482797,0.23253586,107930.0,107920.0,0.18532246]
["bitfinex","BTCUSD",1761024483961,0.23253586,107930.0,107910.0,0.18533963]
["bitfinex","BTCUSD",1761024484956,0.23253586,107930.0,107920.0,0.00092632]
["bitfinex","BTCUSD",1761024485322,0.23253586,107930.0,107920.0,0.33444878]
["bitfinex","BTCUSD",1761024485560,0.23253586,107930.0,107920.0,0.33352246]
["bitfinex","BTCUSD",1761024485995,4.975e-05,107930.0,107920.0,0.45120246]
["bitfinex","BTCUSD",1761024486139,4.975e-05,107930.0,107920.0,0.30300246]
["bitfinex","BTCUSD",1761024487597,4.975e-05,107930.0,107920.0,0.23400246]
["bitfinex","BTCUSD",1761024490426,4.975e-05,107930.0,107920.0,0.32382147]
["bitfinex","BTCUSD",1761024490628,4.975e-05,107930.0,107920.0,0.9371467]
["bitfinex","BTCUSD",1761024491236,4.975e-05,107930.0,107920.0,1.0853467]
["bitfinex","BTCUSD",1761024491845,4.975e-05,107930.0,107920.0,1.0863467]
["bitfinex","BTCUSD",1761024492061,4.975e-05,107930.0,107920.0,1.0873467]
["bitfinex","BTCUSD",1761024492463,4.975e-05,107930.0,107920.0,0.9391467]
["bitfinex","BTCUSD",1761024493270,4.975e-05,107930.0,107920.0,0.32582147]
["bitfinex","BTCUSD",1761024507528,4.975e-05,107930.0,107920.0,0.47402147]
["bitfinex","BTCUSD",1761024511647,4.975e-05,107930.0,107920.0,1.0873467]
["bitfinex","BTCUSD",1761024512902,4.975e-05,107930.0,107920.0,1.12352898]
["bitfinex","BTCUSD",1761024513506,4.975e-05,107930.0,107920.0,1.1513873]
["bitfinex","BTCUSD",1761024514426,4.975e-05,107930.0,107920.0,0.53806207]
["bitfinex","BTCUSD",1761024515908,4.975e-05,107930.0,107920.0,1.1513873]
["bitfinex","BTCUSD",1761024517622,4.975e-05,107930.0,107920.0,1.3964873]
["bitfinex","BTCUSD",1761024519952,4.975e-05,107930.0,107920.0,1.7364873]
["bitfinex","BTCUSD",1761024520183,4.975e-05,107930.0,107920.0,1.4913873]
["bitfinex","BTCUSD",1761024520407,4.975e-05,107930.0,107920.0,0.87806207]
["bitfinex","BTCUSD",1761024520625,4.975e-05,107930.0,107920.0,0.53794207]
["bitfinex","BTCUSD",1761024521889,4.975e-05,107930.0,107920.0,1.1512673]
["bitfinex","BTCUSD",1761024523180,4.975e-05,107930.0,107920.0,1.1698573]
["bitfinex","BTCUSD",1761024523418,4.975e-05,107930.0,107920.0,1.1512673]
["bitfinex","BTCUSD",1761024523847,4.975e-05,107930.0,107920.0,0.87794207]
["bitfinex","BTCUSD",1761024524116,4.975e-05,107930.0,107920.0,1.4912673]
["bitfinex","BTCUSD",1761024530721,4.975e-05,107930.0,107920.0,2.10332059]
["bitfinex","BTCUSD",1761024530878,4.975e-05,107930.0,107920.0,2.72600984]
["bitfinex","BTCUSD",1761024531655,4.975e-05,107930.0,107920.0,2.72500984]
["bitfinex","BTCUSD",1761024531782,4.975e-05,107930.0,107920.0,2.11232058]
["bitfinex","BTCUSD",1761024532177,4.975e-05,107930.0,107920.0,2.72400984]
["bitfinex","BTCUSD",1761024532435,4.975e-05,107930.0,107920.0,2.72500984]
["bitfinex","BTCUSD",1761024532850,4.975e-05,107930.0,107920.0,2.72400984]
["bitfinex","BTCUSD",1761024533365,4.975e-05,107930.0,107920.0,2.72500984]
["bitfinex","BTCUSD",1761024534356,4.975e-05,107930.0,107920.0,2.72600984]
["bitfinex","BTCUSD",1761024535367,4.975e-05,107930.0,107920.0,2.11332058]
["bitfinex","BTCUSD",1761024535594,4.975e-05,107930.0,107920.0,2.72600984]
["bitfinex","BTCUSD",1761024538732,4.975e-05,107930.0,107920.0,2.97110984]
["bitfinex","BTCUSD",1761024540433,0.070594,107970.0,107960.0,0.18525379]
["bitfinex","BTCUSD",1761024540597,0.0707432,107970.0,107960.0,0.30273379]
["bitfinex","BTCUSD",1761024541441,0.0001492,107970.0,107960.0,1.61793132]
["bitfinex","BTCUSD",1761024542762,0.0001492,107970.0,107960.0,1.98577867]
["bitfinex","BTCUSD",1761024544326,0.0001492,107970.0,107960.0,0.64292015]
["bitfinex","BTCUSD",1761024544508,0.0001492,107970.0,107960.0,1.37308941]
["bitfinex","BTCUSD",1761024544830,0.0001492,107970.0,107960.0,1.37408941]
["bitfinex","BTCUSD",1761024545155,0.0001492,107970.0,107960.0,1.37508941]
["bitfinex","BTCUSD",1761024545560,0.0001492,107970.0,107960.0,0.30492015]
["bitfinex","BTCUSD",1761024545791,0.0001492,107970.0,107960.0,1.00724206]
["bitfinex","BTCUSD",1761024547327,0.01823971,108010.0,107990.0,0.18520233]
["bitfinex","BTCUSD",1761024547548,0.01823971,108010.0,108000.0,1.6190041]
["bitfinex","BTCUSD",1761024547549,0.0146759,108010.0,108000.0,1.6190041]
["bitfinex","BTCUSD",1761024547749,0.00014917,108010.0,108000.0,1.61786271]
["bitfinex","BTCUSD",1761024547956,0.00014917,108010.0,108000.0,0.39248419]
["bitfinex","BTCUSD",1761024548156,0.00014917,108010.0,108000.0,1.01984935]
["bitfinex","BTCUSD",1761024548357,0.00014917,108010.0,108000.0,1.63253861]
["bitfinex","BTCUSD",1761024548740,0.00014917,108010.0,108000.0,1.63353861]
["bitfinex","BTCUSD",1761024549541,0.00014917,108010.0,108000.0,1.63453861]
["bitfinex","BTCUSD",1761024549736,0.00014917,108010.0,108000.0,2.24722787]
["bitfinex","BTCUSD",1761024551937,0.00014917,108010.0,108000.0,1.63453861]
["bitfinex","BTCUSD",1761024552066,0.00014917,108010.0,108000.0,2.24722787]
["bitfinex","BTCUSD",1761024552485,0.00014917,108010.0,108000.0,1.63453861]
["bitfinex","BTCUSD",1761024553316,0.00014917,108010.0,108000.0,0.40916009]
["bitfinex","BTCUSD",1761024553495,0.00014917,108010.0,108000.0,2.24722787]
["bitfinex","BTCUSD",1761024555051,1e-08,108030.0,108010.0,0.52516803]
["bitfinex","BTCUSD",1761024555282,0.00049715,108030.0,108020.0,2.57047768]
["bitfinex","BTCUSD",1761024555868,0.00049715,108030.0,108020.0,2.59830809]
["bitfinex","BTCUSD",1761024556066,0.00049715,108030.0,108020.0,2.66625195]
["bitfinex","BTCUSD",1761024556688,1e-08,108030.0,108020.0,1.52301489]
["bitfinex","BTCUSD",1761024557308,3.0,108070.0,108060.0,0.18506757]
["bitfinex","BTCUSD",1761024557519,0.34,108080.0,108070.0,0.18505143]
["bitfinex","BTCUSD",1761024557712,4.971e-05,108080.0,108070.0,0.27487044]
["bitfinex","BTCUSD",1761024558052,4.971e-05,108080.0,108070.0,0.21287333]
["bitfinex","BTCUSD",1761024558530,0.03770435,108080.0,108070.0,0.21287333]
["bitfinex","BTCUSD",1761024558949,0.03770435,108080.0,108070.0,0.18505143]
["bitfinex","BTCUSD",1761024559368,4.971e-05,108080.0,108070.0,0.18505143]
["bitfinex","BTCUSD",1761024559576,0.038194,108080.0,108070.0,0.27487044]
["bitfinex","BTCUSD",1761024560084,4.971e-05,108080.0,108070.0,0.27487044]
["bitfinex","BTCUSD",1761024562084,4.971e-05,108080.0,108070.0,0.97070116]
["bitfinex","BTCUSD",1761024562687,3.0,108130.0,108120.0,0.18497672]
["bitfinex","BTCUSD",1761024562924,0.03832268,108130.0,108110.0,0.30239414]
["bitfinex","BTCUSD",1761024563109,0.40144299,108130.0,108120.0,0.18547793]
["bitfinex","BTCUSD",1761024563284,0.37832268,108130.0,108120.0,0.18497965]
["bitfinex","BTCUSD",1761024563623,0.03832268,108130.0,108120.0,0.18497965]
["bitfinex","BTCUSD",1761024563821,0.06144299,108130.0,108120.0,0.18497965]
["bitfinex","BTCUSD",1761024563985,0.40144299,108130.0,108120.0,0.18497965]
["bitfinex","BTCUSD",1761024564184,0.37932268,108130.0,108120.0,0.18497965]
["bitfinex","BTCUSD",1761024564408,0.37832268,108130.0,108120.0,0.18497965]
["bitfinex","BTCUSD",1761024564970,0.03832268,108130.0,108120.0,0.27479866]
["bitfinex","BTCUSD",1761024565422,0.03932268,108130.0,108120.0,0.27479866]
["bitfinex","BTCUSD",1761024565732,0.03832268,108130.0,108120.0,0.27479866]
["bitfinex","BTCUSD",1761024566450,0.22328522,108130.0,108120.0,0.18497965]
["bitfinex","BTCUSD",1761024567091,0.22328522,108130.0,108110.0,0.33028825]
["bitfinex","BTCUSD",1761024567265,0.18497965,108120.0,108110.0,0.30263044]
["bitfinex","BTCUSD",1761024567407,3.18497965,108120.0,108110.0,0.18499676]
["bitfinex","BTCUSD",1761024567608,0.18497965,108120.0,108110.0,0.18499676]
["bitfinex","BTCUSD",1761024567814,3.0,108120.0,108110.0,0.18499676]
["bitfinex","BTCUSD",1761024568082,0.03832268,108130.0,108120.0,0.18497965]
["bitfinex","BTCUSD",1761024568378,0.24640553,108130.0,108120.0,0.18497965]
["bitfinex","BTCUSD",1761024568678,0.22328522,108130.0,108120.0,0.18497965]
["bitfinex","BTCUSD",1761024569642,0.22328522,108130.0,108120.0,0.15897965]
["bitfinex","BTCUSD",1761024569848,0.22328522,108130.0,108120.0,0.16015273]
["bitfinex","BTCUSD",1761024571821,0.03832268,108130.0,108120.0,0.16015273]
["bitfinex","BTCUSD",1761024572611,0.24640553,108130.0,108120.0,0.16015273]
["bitfinex","BTCUSD",1761024572876,0.22328522,108130.0,108120.0,0.16015273]
["bitfinex","BTCUSD",1761024573088,0.03832268,108130.0,108120.0,0.16015273]
["bitfinex","BTCUSD",1761024573363,0.24640553,108130.0,108120.0,0.16015273]
["bitfinex","BTCUSD",1761024573535,0.22328522,108130.0,108120.0,0.16015273]
["bitfinex","BTCUSD",1761024573743,0.18499313,108120.0,108100.0,0.11748]
["bitfinex","BTCUSD",1761024573952,0.18499313,108120.0,108080.0,0.18501837]
["bitfinex","BTCUSD",1761024573953,0.18501387,108100.0,108080.0,0.18501837]
["bitfinex","BTCUSD",1761024574225,0.18501387,108100.0,108080.0,0.18504811]
["bitfinex","BTCUSD",1761024574226,3.18503099,108090.0,108080.0,0.18504811]
["bitfinex","BTCUSD",1761024574534,0.34,108090.0,108080.0,0.18504811]
["bitfinex","BTCUSD",1761024575351,0.52503099,108090.0,108080.0,0.18504811]
["bitfinex","BTCUSD",1761024576719,0.34,108090.0,108080.0,0.18504811]
["bitfinex","BTCUSD",1761024576889,0.52503099,108090.0,108080.0,0.18504811]
["bitfinex","BTCUSD",1761024578133,0.185014,108100.0,108080.0,0.18504811]
["bitfinex","BTCUSD",1761024578336,0.52506354,108100.0,108090.0,0.001188]
["bitfinex","BTCUSD",1761024579313,0.52506354,108100.0,108090.0,0.18621899]
["bitfinex","BTCUSD",1761024579535,0.52506354,108100.0,108080.0,0.27486712]
["bitfinex","BTCUSD",1761024579911,0.52506354,108100.0,108090.0,0.001188]
["bitfinex","BTCUSD",1761024580493,0.52506354,108100.0,108090.0,0.18621899]
["bitfinex","BTCUSD",1761024580745,0.52506354,108100.0,108090.0,0.18503099]
["bitfinex","BTCUSD",1761024581854,0.52506354,108100.0,108090.0,0.15403099]
["bitfinex","BTCUSD",1761024582053,0.52506354,108100.0,108090.0,0.00118591]
["bitfinex","BTCUSD",1761024582254,0.52506354,108100.0,108090.0,0.1862169]
["bitfinex","BTCUSD",1761024582454,0.52506354,108100.0,108090.0,0.18503099]
["bitfinex","BTCUSD",1761024582874,0.0527828,108130.0,108110.0,0.18499676]
["bitfinex","BTCUSD",1761024583083,0.05283247,108130.0,108110.0,0.20745901]
["bitfinex","BTCUSD",1761024583207,3.0,108120.0,108110.0,0.27481059]
["bitfinex","BTCUSD",1761024585669,0.18499676,108110.0,108090.0,0.19428253]
["bitfinex","BTCUSD",1761024585870,0.18501387,108100.0,108090.0,0.08981901]
["bitfinex","BTCUSD",1761024586052,0.53426203,108110.0,108090.0,0.27485]
["bitfinex","BTCUSD",1761024586254,0.34,108110.0,108090.0,0.27485]
["bitfinex","BTCUSD",1761024586454,0.23253374,108130.0,108120.0,0.18497965]
["bitfinex","BTCUSD",1761024586455,0.01456108,108130.0,108120.0,0.18497965]
["bitfinex","BTCUSD",1761024586793,4.967e-05,108130.0,108120.0,0.39259866]
["bitfinex","BTCUSD",1761024588176,4.967e-05,108130.0,108120.0,0.39359866]
["bitfinex","BTCUSD",1761024592346,0.18501221,108130.0,108120.0,0.1188]
["bitfinex","BTCUSD",1761024592548,0.18501221,108130.0,108120.0,0.30381965]
["bitfinex","BTCUSD",1761024592723,0.18501221,108130.0,108120.0,0.18597965]
["bitfinex","BTCUSD",1761024596764,0.52501221,108130.0,108120.0,0.001]
["bitfinex","BTCUSD",1761024598850,0.18497965,108120.0,108110.0,0.13799618]
["bitfinex","BTCUSD",1761024599605,0.18497965,108120.0,108100.0,0.31206456]
["bitfinex","BTCUSD",1761024599809,0.18499676,108110.0,108090.0,0.18503099]
["bitfinex","BTCUSD",1761024599931,0.18499676,108110.0,108100.0,0.30277387]
["bitfinex","BTCUSD",1761024600143,0.18499676,108110.0,108090.0,0.27484018]
["bitfinex","BTCUSD",1761024600345,0.18501387,108100.0,108090.0,0.39264018]
["bitfinex","BTCUSD",1761024600547,0.18501387,108100.0,108090.0,0.1178]
["bitfinex","BTCUSD",1761024600774,0.18501387,108100.0,108090.0,0.30283099]
["bitfinex","BTCUSD",1761024600972,0.18501387,108100.0,108080.0,0.19430051]
["bitfinex","BTCUSD",1761024601202,0.18503099,108090.0,108070.0,0.19430469]
["bitfinex","BTCUSD",1761024601412,0.20815986,108090.0,108070.0,0.4019237]
["bitfinex","BTCUSD",1761024601615,0.18503099,108090.0,108070.0,0.4019237]
["bitfinex","BTCUSD",1761024601870,0.18503099,108090.0,108060.0,0.19432168]
["bitfinex","BTCUSD",1761024601871,0.18504811,108080.0,108060.0,0.19432168]
["bitfinex","BTCUSD",1761024602084,0.18504811,108080.0,108060.0,0.35581901]
["bitfinex","BTCUSD",1761024602302,0.18504811,108080.0,108060.0,0.45108236]
["bitfinex","BTCUSD",1761024602461,0.52504811,108080.0,108070.0,0.18626179]
["bitfinex","BTCUSD",1761024602637,0.56249751,108080.0,108060.0,0.45113203]
["bitfinex","BTCUSD",1761024603055,0.56249751,108080.0,108070.0,0.00096017]
["bitfinex","BTCUSD",1761024603303,0.56249751,108080.0,108070.0,0.1860254]
["bitfinex","BTCUSD",1761024603596,0.56249751,108080.0,108070.0,0.18506523]
["bitfinex","BTCUSD",1761024604628,3.0,108090.0,108080.0,0.18504684]
["bitfinex","BTCUSD",1761024605046,0.35451205,108100.0,108090.0,0.18503099]
["bitfinex","BTCUSD",1761024605248,0.19422863,108120.0,108100.0,0.18499819]
["bitfinex","BTCUSD",1761024605455,3.0,108110.0,108100.0,0.18499819]
["bitfinex","BTCUSD",1761024605816,0.18499676,108110.0,108100.0,0.18499819]
["bitfinex","BTCUSD",1761024606001,0.52499676,108110.0,108100.0,0.17499819]
["bitfinex","BTCUSD",1761024606204,0.52499676,108110.0,108100.0,0.17617981]
["bitfinex","BTCUSD",1761024606557,0.52499676,108110.0,108100.0,0.00118162]
["bitfinex","BTCUSD",1761024606853,0.52499676,108110.0,108100.0,0.18619549]
["bitfinex","BTCUSD",1761024607069,0.52499676,108110.0,108100.0,0.18501387]
["bitfinex","BTCUSD",1761024607875,0.52499676,108110.0,108100.0,0.33321387]
["bitfinex","BTCUSD",1761024608087,3.0,108110.0,108100.0,0.33321387]
["bitfinex","BTCUSD",1761024608935,3.0,108110.0,108100.0,0.54095288]
["bitfinex","BTCUSD",1761024609138,0.03841308,108120.0,108110.0,0.18499676]
["bitfinex","BTCUSD",1761024609345,0.22259283,108130.0,108110.0,0.18499676]
["bitfinex","BTCUSD",1761024609559,0.22259283,108130.0,108100.0,0.39275288]
["bitfinex","BTCUSD",1761024609560,0.18499676,108110.0,108100.0,0.11792]
["bitfinex","BTCUSD",1761024609764,0.0004,108150.0,108130.0,0.18494568]
["bitfinex","BTCUSD",1761024609960,0.0004,108150.0,108120.0,0.30293804]
["bitfinex","BTCUSD",1761024609961,0.1849456,108140.0,108120.0,0.30293804]
["bitfinex","BTCUSD",1761024610194,0.18497965,108120.0,108110.0,0.11824]
["bitfinex","BTCUSD",1761024610397,0.52496254,108130.0,108110.0,0.39305577]
["bitfinex","BTCUSD",1761024610841,0.18496254,108130.0,108120.0,0.18497965]
["bitfinex","BTCUSD",1761024611019,0.52496254,108130.0,108120.0,0.18497965]
["bitfinex","BTCUSD",1761024611344,0.52496254,108130.0,108110.0,0.30323676]
["bitfinex","BTCUSD",1761024611493,0.02312245,108120.0,108110.0,0.30323676]
["bitfinex","BTCUSD",1761024611896,0.2081021,108120.0,108110.0,0.30323676]
["bitfinex","BTCUSD",1761024612112,0.18497965,108120.0,108110.0,0.30323676]
["bitfinex","BTCUSD",1761024612322,0.52496254,108130.0,108110.0,0.30323676]
["bitfinex","BTCUSD",1761024612526,0.02312245,108120.0,108110.0,0.30323676]
["bitfinex","BTCUSD",1761024612946,0.02312245,108120.0,108110.0,0.30423676]
["bitfinex","BTCUSD",1761024613149,0.00089677,108150.0,108140.0,0.18494544]
["bitfinex","BTCUSD",1761024613361,0.18582511,108150.0,108140.0,0.18494544]
["bitfinex","BTCUSD",1761024613551,0.52582615,108150.0,108130.0,0.18496254]
["bitfinex","BTCUSD",1761024613754,0.34089677,108150.0,108140.0,0.18494544]
["bitfinex","BTCUSD",1761024613960,0.03862187,108150.0,108140.0,0.18494544]
["bitfinex","BTCUSD",1761024614161,0.22355021,108150.0,108140.0,0.18494544]
["bitfinex","BTCUSD",1761024614364,0.56355021,108150.0,108140.0,0.18494544]
["bitfinex","BTCUSD",1761024614561,0.22355021,108150.0,108140.0,0.18494544]
["bitfinex","BTCUSD",1761024614776,0.56355021,108150.0,108140.0,0.18494544]
["bitfinex","BTCUSD",1761024615715,0.6307755,108150.0,108130.0,0.18496254]
["bitfinex","BTCUSD",1761024615919,0.56355021,108150.0,108140.0,0.18494544]
["bitfinex","BTCUSD",1761024616121,0.56455021,108150.0,108140.0,0.18494544]
["bitfinex","BTCUSD",1761024618176,0.56455021,108150.0,108140.0,0.12694544]
["bitfinex","BTCUSD",1761024618307,0.37962187,108150.0,108140.0,0.12694544]
["bitfinex","BTCUSD",1761024618697,0.56455021,108150.0,108140.0,0.12694544]
["bitfinex","BTCUSD",1761024619013,0.56355021,108150.0,108140.0,0.27514544]
["bitfinex","BTCUSD",1761024620521,0.56355021,108150.0,108140.0,0.1482]
["bitfinex","BTCUSD",1761024620937,3.56355021,108150.0,108140.0,0.1482]
["bitfinex","BTCUSD",1761024624375,3.57805481,108150.0,108140.0,0.1482]
["bitfinex","BTCUSD",1761024625316,0.52494544,108140.0,108130.0,0.0862]
["bitfinex","BTCUSD",1761024625978,0.52490544,108140.0,108130.0,0.0862]
["bitfinex","BTCUSD",1761024626781,3.52490544,108140.0,108130.0,0.0862]
["bitfinex","BTCUSD",1761024627684,0.52496254,108130.0,108120.0,0.18497948]
["bitfinex","BTCUSD",1761024628425,0.33988928,108130.0,108120.0,0.18497948]
["bitfinex","BTCUSD",1761024628649,0.52485182,108130.0,108120.0,0.18497948]
["bitfinex","BTCUSD",1761024634544,0.52485182,108130.0,108110.0,0.30323676]
["bitfinex","BTCUSD",1761024634677,0.52485182,108130.0,108120.0,0.18497965]
["bitfinex","BTCUSD",1761024635671,0.52485182,108130.0,108120.0,0.18501965]
["bitfinex","BTCUSD",1761024637231,0.52485182,108130.0,108120.0,4e-05]
["bitfinex","BTCUSD",1761024637543,0.52485182,108130.0,108120.0,0.18501965]
["bitfinex","BTCUSD",1761024645659,0.52485182,108130.0,108120.0,4e-05]
["bitfinex","BTCUSD",1761024645815,0.54081354,108130.0,108120.0,4e-05]
["bitfinex","BTCUSD",1761024646022,0.52485182,108130.0,108120.0,0.18501965]
["bitfinex","BTCUSD",1761024653514,0.39312647,108150.0,108130.0,0.18496254]
["bitfinex","BTCUSD",1761024653714,0.52494559,108140.0,108130.0,0.18496254]
["bitfinex","BTCUSD",1761024653918,0.52494544,108140.0,108130.0,0.18496254]
["bitfinex","BTCUSD",1761024654651,0.52494544,108140.0,108120.0,0.27483866]
["bitfinex","BTCUSD",1761024655203,0.52494544,108140.0,108130.0,0.18496254]
["bitfinex","BTCUSD",1761024657301,0.52494544,108140.0,108130.0,0.11796254]
["bitfinex","BTCUSD",1761024657516,0.52494544,108140.0,108130.0,0.11835291]
["bitfinex","BTCUSD",1761024658245,0.26181022,108150.0,108140.0,0.18494544]
["bitfinex","BTCUSD",1761024658246,0.00089677,108150.0,108140.0,0.18494544]
["bitfinex","BTCUSD",1761024658488,0.00089677,108150.0,108140.0,0.96888268]
["bitfinex","BTCUSD",1761024658709,0.00089677,108150.0,108140.0,0.88516979]
["bitfinex","BTCUSD",1761024658914,0.00089677,108150.0,108140.0,0.27476445]
["bitfinex","BTCUSD",1761024659079,0.00089677,108150.0,108140.0,0.88516979]
["bitfinex","BTCUSD",1761024659488,0.00089677,108150.0,108140.0,0.88616979]
["bitfinex","BTCUSD",1761024660298,0.00089677,108150.0,108140.0,1.61461513]
["bitfinex","BTCUSD",1761024660668,0.00089677,108150.0,108140.0,1.08737024]
["bitfinex","BTCUSD",1761024660867,0.00089677,108150.0,108140.0,1.08837024]
["bitfinex","BTCUSD",1761024661728,0.41834859,108180.0,108170.0,0.18489414]
["bitfinex","BTCUSD",1761024661964,0.41849764,108180.0,108170.0,0.18489414]
["bitfinex","BTCUSD",1761024662394,0.41849764,108180.0,108160.0,0.30295124]
["bitfinex","BTCUSD",1761024662621,0.41849764,108180.0,108170.0,0.00115379]
["bitfinex","BTCUSD",1761024662622,0.00014905,108180.0,108170.0,0.00115379]
["bitfinex","BTCUSD",1761024662778,0.00014905,108180.0,108170.0,0.30305414]
["bitfinex","BTCUSD",1761024662779,0.03728723,108180.0,108170.0,0.30305414]
["bitfinex","BTCUSD",1761024662995,0.20813573,108180.0,108160.0,0.36092067]
["bitfinex","BTCUSD",1761024663151,0.1850261,108180.0,108160.0,0.30307096]
["bitfinex","BTCUSD",1761024664187,0.18489414,108170.0,108160.0,0.30307096]
["bitfinex","BTCUSD",1761024664741,0.1850261,108180.0,108160.0,0.30307096]
["bitfinex","BTCUSD",1761024665087,0.03739257,108180.0,108170.0,0.18516641]
["bitfinex","BTCUSD",1761024665276,0.03739257,108180.0,108170.0,0.18489414]
["bitfinex","BTCUSD",1761024665730,0.22226962,108180.0,108170.0,0.18489414]
["bitfinex","BTCUSD",1761024667364,0.22226962,108180.0,108160.0,0.30307096]
["bitfinex","BTCUSD",1761024667480,0.18489414,108170.0,108160.0,0.30307096]
["bitfinex","BTCUSD",1761024668638,0.18489414,108170.0,108160.0,0.38927096]
["bitfinex","BTCUSD",1761024668849,0.22226962,108180.0,108170.0,0.18489414]
["bitfinex","BTCUSD",1761024669438,0.22226962,108180.0,108170.0,0.12289414]
["bitfinex","BTCUSD",1761024669648,0.22226962,108180.0,108160.0,0.39027096]
["bitfinex","BTCUSD",1761024669826,0.22226962,108180.0,108160.0,0.38927096]
["bitfinex","BTCUSD",1761024670040,0.18489414,108170.0,108160.0,0.38927096]
["bitfinex","BTCUSD",1761024670605,0.18489414,108170.0,108160.0,0.38927124]
["bitfinex","BTCUSD",1761024671313,0.18489414,108170.0,108160.0,0.0862]
["bitfinex","BTCUSD",1761024671526,0.54085359,108170.0,108160.0,0.0862]
["bitfinex","BTCUSD",1761024671767,0.54085359,108170.0,108140.0,0.00115619]
["bitfinex","BTCUSD",1761024671768,0.18493611,108150.0,108140.0,0.00115619]
["bitfinex","BTCUSD",1761024671982,0.18492834,108150.0,108140.0,0.39038163]
["bitfinex","BTCUSD",1761024672261,0.18492834,108150.0,108140.0,0.38922544]
["bitfinex","BTCUSD",1761024673501,0.18492834,108150.0,108140.0,0.20528]
["bitfinex","BTCUSD",1761024674103,0.18492834,108150.0,108140.0,0.39022544]
["bitfinex","BTCUSD",1761024674901,0.18492834,108150.0,108140.0,0.38922544]
["bitfinex","BTCUSD",1761024677741,0.18492834,108150.0,108140.0,0.20428]
["bitfinex","BTCUSD",1761024678140,0.18492834,108150.0,108140.0,0.38922544]
["bitfinex","BTCUSD",1761024678561,3.0,108150.0,108140.0,0.38922544]
["bitfinex","BTCUSD",1761024678820,0.18492834,108150.0,108140.0,0.38922544]
["bitfinex","BTCUSD",1761024678985,0.18492834,108150.0,108140.0,0.27114544]
["bitfinex","BTCUSD",1761024680775,0.18493099,108160.0,108140.0,0.27114544]
["bitfinex","BTCUSD",1761024680991,0.02311604,108150.0,108140.0,0.27114544]
["bitfinex","BTCUSD",1761024681952,0.53413884,108170.0,108160.0,0.18491124]
["bitfinex","BTCUSD",1761024682109,0.54864086,108170.0,108150.0,0.30284834]
["bitfinex","BTCUSD",1761024682522,0.35450202,108170.0,108160.0,0.18491124]
["bitfinex","BTCUSD",1761024682875,0.22226962,108180.0,108170.0,0.18489414]
["bitfinex","BTCUSD",1761024682876,0.03739257,108180.0,108170.0,0.18489414]
["bitfinex","BTCUSD",1761024683076,0.4005022,108180.0,108170.0,0.27109414]
["bitfinex","BTCUSD",1761024683278,0.03739257,108180.0,108170.0,0.27109414]
["bitfinex","BTCUSD",1761024683492,0.03739257,108180.0,108170.0,0.38901414]
["bitfinex","BTCUSD",1761024684540,0.26909461,108180.0,108170.0,0.0862]
["bitfinex","BTCUSD",1761024684771,0.24598498,108180.0,108170.0,0.20412]
["bitfinex","BTCUSD",1761024684942,0.58598498,108180.0,108170.0,0.0862]
["bitfinex","BTCUSD",1761024685990,0.56226962,108180.0,108170.0,0.0862]
["bitfinex","BTCUSD",1761024686411,0.56226962,108180.0,108170.0,0.0642]
["bitfinex","BTCUSD",1761024686630,0.57091091,108180.0,108170.0,0.0642]
["bitfinex","BTCUSD",1761024687720,3.56226962,108180.0,108170.0,0.0642]
["bitfinex","BTCUSD",1761024688458,0.03739257,108180.0,108170.0,0.0642]
["bitfinex","BTCUSD",1761024688656,0.24537925,108180.0,108170.0,0.0642]
["bitfinex","BTCUSD",1761024688865,0.23092333,108180.0,108170.0,0.0642]
["bitfinex","BTCUSD",1761024689112,0.22226962,108180.0,108170.0,0.25024584]
["bitfinex","BTCUSD",1761024689316,0.22226962,108180.0,108170.0,0.24909414]
["bitfinex","BTCUSD",1761024689641,0.22226962,108180.0,108170.0,0.0642]
["bitfinex","BTCUSD",1761024689783,0.22226962,108180.0,108170.0,0.24909414]
["bitfinex","BTCUSD",1761024690182,0.22226962,108180.0,108170.0,0.0642]
["bitfinex","BTCUSD",1761024690601,0.22226962,108180.0,108170.0,0.24909414]
["bitfinex","BTCUSD",1761024690970,0.2309239,108180.0,108170.0,0.24909414]
["bitfinex","BTCUSD",1761024691170,0.23092397,108180.0,108170.0,0.24909414]
["bitfinex","BTCUSD",1761024691405,0.22226962,108180.0,108170.0,0.24909414]
["bitfinex","BTCUSD",1761024691608,0.22226962,108180.0,108170.0,0.0642]
["bitfinex","BTCUSD",1761024691881,0.23092297,108180.0,108170.0,0.0642]
["bitfinex","BTCUSD",1761024692105,0.27399149,108180.0,108170.0,0.0642]
["bitfinex","BTCUSD",1761024692555,0.60533814,108180.0,108170.0,0.0642]
["bitfinex","BTCUSD",1761024693168,0.56226962,108180.0,108170.0,0.0642]
["bitfinex","BTCUSD",1761024693578,0.56226962,108180.0,108170.0,0.0352]
["bitfinex","BTCUSD",1761024693791,3.56226962,108180.0,108170.0,0.0352]
["bitfinex","BTCUSD",1761024694335,0.37739257,108180.0,108170.0,0.0352]
["bitfinex","BTCUSD",1761024694536,0.03739257,108180.0,108170.0,0.42771315]
["bitfinex","BTCUSD",1761024694766,0.22226962,108180.0,108170.0,0.15304]
["bitfinex","BTCUSD",1761024694964,0.22226962,108180.0,108170.0,0.33793414]
["bitfinex","BTCUSD",1761024695389,0.22226962,108180.0,108170.0,0.15304]
["bitfinex","BTCUSD",1761024695596,0.22226962,108180.0,108170.0,0.0352]
["bitfinex","BTCUSD",1761024695794,0.57092291,108180.0,108170.0,0.0352]
["bitfinex","BTCUSD",1761024696021,3.56226962,108180.0,108170.0,0.0352]
["bitfinex","BTCUSD",1761024699218,0.23151347,108180.0,108160.0,0.18491124]
["bitfinex","BTCUSD",1761024699423,0.23151347,108180.0,108170.0,1.08623088]
["bitfinex","BTCUSD",1761024699424,0.00014905,108180.0,108170.0,1.08623088]
["bitfinex","BTCUSD",1761024699632,0.00014905,108180.0,108170.0,0.39255315]
["bitfinex","BTCUSD",1761024700131,0.00014905,108180.0,108170.0,0.18489414]
["bitfinex","BTCUSD",1761024700338,0.00014905,108180.0,108170.0,0.30317414]
["bitfinex","BTCUSD",1761024700571,0.00014905,108180.0,108170.0,0.30321414]
["bitfinex","BTCUSD",1761024700775,0.20813573,108180.0,108150.0,0.19417452]
["bitfinex","BTCUSD",1761024700987,0.1850261,108180.0,108160.0,0.18490537]
["bitfinex","BTCUSD",1761024701192,0.2080059,108170.0,108160.0,0.18491124]
["bitfinex","BTCUSD",1761024701403,0.53426995,108180.0,108160.0,0.30327124]
["bitfinex","BTCUSD",1761024701591,0.02311176,108170.0,108160.0,0.30327124]
["bitfinex","BTCUSD",1761024702310,0.02311176,108170.0,108160.0,0.30427124]
["bitfinex","BTCUSD",1761024702736,0.52502611,108180.0,108160.0,0.30427124]
["bitfinex","BTCUSD",1761024702900,0.01807612,108170.0,108160.0,0.30427124]
["bitfinex","BTCUSD",1761024703427,0.01807612,108170.0,108160.0,0.30327124]
["bitfinex","BTCUSD",1761024703803,0.20297026,108170.0,108150.0,0.18492811]
["bitfinex","BTCUSD",1761024704124,0.18489414,108170.0,108160.0,0.18491124]
["bitfinex","BTCUSD",1761024704880,0.53426996,108180.0,108160.0,0.18491124]
["bitfinex","BTCUSD",1761024705236,0.02311176,108170.0,108160.0,0.18491124]
["bitfinex","BTCUSD",1761024705936,0.2080059,108170.0,108160.0,0.30323124]
["bitfinex","BTCUSD",1761024706136,0.53426996,108180.0,108160.0,0.30323124]
["bitfinex","BTCUSD",1761024706482,0.52503511,108180.0,108160.0,0.30323124]
["bitfinex","BTCUSD",1761024706702,0.02311176,108170.0,108160.0,0.30323124]
["bitfinex","BTCUSD",1761024708534,0.2080059,108170.0,108160.0,0.18491124]
["bitfinex","BTCUSD",1761024708750,0.18489414,108170.0,108150.0,0.1849203]
["bitfinex","BTCUSD",1761024708952,0.18489414,108170.0,108160.0,0.11824]
["bitfinex","BTCUSD",1761024709154,0.18489414,108170.0,108160.0,0.30315124]
["bitfinex","BTCUSD",1761024709558,0.52662114,108180.0,108160.0,0.11824]
["bitfinex","BTCUSD",1761024709761,0.2080059,108170.0,108160.0,0.30315124]
["bitfinex","BTCUSD",1761024709961,0.18489414,108170.0,108160.0,0.30315124]
["bitfinex","BTCUSD",1761024710114,0.19413884,108170.0,108160.0,0.30315124]
["bitfinex","BTCUSD",1761024710313,0.19413884,108170.0,108160.0,0.11824]
["bitfinex","BTCUSD",1761024710516,0.19413884,108170.0,108160.0,0.30315124]
["bitfinex","BTCUSD",1761024711423,0.18491124,108160.0,108140.0,0.18494544]
["bitfinex","BTCUSD",1761024711623,0.18494735,108140.0,108120.0,0.18501965]
["bitfinex","BTCUSD",1761024711850,0.18494735,108140.0,108120.0,0.27483605]
["bitfinex","BTCUSD",1761024712002,0.18494735,108140.0,108130.0,0.11824]
["bitfinex","BTCUSD",1761024712203,0.18494735,108140.0,108120.0,0.30325934]
["bitfinex","BTCUSD",1761024712476,0.02312031,108130.0,108120.0,0.30325934]
["bitfinex","BTCUSD",1761024712644,0.20808285,108130.0,108120.0,0.30325934]
["bitfinex","BTCUSD",1761024712977,0.22300908,108140.0,108120.0,0.30375611]
["bitfinex","BTCUSD",1761024713183,0.02194943,108130.0,108120.0,0.30375611]
["bitfinex","BTCUSD",1761024713333,0.22300908,108140.0,108130.0,0.18496254]
["bitfinex","BTCUSD",1761024713660,0.22300717,108140.0,108130.0,0.18496254]
["bitfinex","BTCUSD",1761024713856,0.03806173,108140.0,108130.0,0.18496254]
["bitfinex","BTCUSD",1761024714068,0.06001116,108140.0,108130.0,0.18496254]
["bitfinex","BTCUSD",1761024714277,0.02194943,108140.0,108130.0,0.18496254]
["bitfinex","BTCUSD",1761024715275,0.05991334,108150.0,108140.0,0.18494544]
["bitfinex","BTCUSD",1761024715536,0.20686212,108160.0,108150.0,0.18492834]
["bitfinex","BTCUSD",1761024715739,0.18491269,108160.0,108150.0,0.15292834]
["bitfinex","BTCUSD",1761024716038,0.52491124,108160.0,108150.0,0.18492834]
["bitfinex","BTCUSD",1761024716974,0.52591124,108160.0,108150.0,0.18492834]
["bitfinex","BTCUSD",1761024717801,0.52491124,108160.0,108150.0,0.18492834]
["bitfinex","BTCUSD",1761024718001,3.0,108150.0,108130.0,0.19421066]
["bitfinex","BTCUSD",1761024718210,3.0,108150.0,108140.0,0.30314544]
["bitfinex","BTCUSD",1761024718417,0.0380483,108150.0,108140.0,0.30314544]
["bitfinex","BTCUSD",1761024718619,0.02194943,108150.0,108140.0,0.30314544]
["bitfinex","BTCUSD",1761024719470,0.05963648,108150.0,108140.0,0.30314544]
["bitfinex","BTCUSD",1761024720093,0.24456482,108150.0,108140.0,0.30314544]
["bitfinex","BTCUSD",1761024720304,0.22261539,108150.0,108140.0,0.30314544]
["bitfinex","BTCUSD",1761024720515,0.03768705,108150.0,108140.0,0.30314544]
["bitfinex","BTCUSD",1761024720735,0.24456482,108150.0,108140.0,0.30314544]
["bitfinex","BTCUSD",1761024720935,3.0,108150.0,108140.0,0.30314544]
["bitfinex","BTCUSD",1761024721136,0.18492834,108150.0,108140.0,0.30314544]
["bitfinex","BTCUSD",1761024721344,0.20687777,108150.0,108140.0,0.30314544]
["bitfinex","BTCUSD",1761024721573,0.20687777,108150.0,108140.0,0.1182]
["bitfinex","BTCUSD",1761024721807,0.18494544,108140.0,108120.0,0.1855025]
["bitfinex","BTCUSD",1761024722022,0.02194943,108130.0,108120.0,0.45183319]
["bitfinex","BTCUSD",1761024723172,0.02194943,108130.0,108120.0,0.33371319]
["bitfinex","BTCUSD",1761024723405,0.02194943,108130.0,108120.0,0.45183319]
["bitfinex","BTCUSD",1761024723832,0.54691197,108130.0,108120.0,0.14873677]
["bitfinex","BTCUSD",1761024724051,3.52496254,108130.0,108120.0,0.00153677]
["bitfinex","BTCUSD",1761024725165,3.56114482,108130.0,108120.0,0.00153677]
["bitfinex","BTCUSD",1761024725617,3.56114482,108130.0,108120.0,0.00053677]
["bitfinex","BTCUSD",1761024726558,3.57565326,108130.0,108120.0,0.00053677]
["bitfinex","BTCUSD",1761024726757,3.69429612,108130.0,108120.0,0.00053677]
["bitfinex","BTCUSD",1761024727806,3.69429612,108130.0,108080.0,0.1935128]
["bitfinex","BTCUSD",1761024727807,0.18503049,108100.0,108080.0,0.1935128]
["bitfinex","BTCUSD",1761024728028,0.02194943,108090.0,108080.0,0.19366185]
["bitfinex","BTCUSD",1761024729549,0.02194943,108090.0,108080.0,0.19466185]
["bitfinex","BTCUSD",1761024730219,0.02194943,108090.0,108080.0,0.19366185]
["bitfinex","BTCUSD",1761024730434,0.02194943,108090.0,108080.0,0.19466185]
["bitfinex","BTCUSD",1761024730662,3.18497965,108120.0,108110.0,0.18498804]
["bitfinex","BTCUSD",1761024730871,3.18498052,108120.0,108110.0,0.18499676]
["bitfinex","BTCUSD",1761024731091,0.53948681,108120.0,108110.0,0.18499676]
["bitfinex","BTCUSD",1761024731536,0.52497965,108120.0,108110.0,0.18499676]
["bitfinex","BTCUSD",1761024731916,0.34,108120.0,108110.0,0.18499676]
["bitfinex","BTCUSD",1761024732146,0.52497965,108120.0,108110.0,0.18499676]
["bitfinex","BTCUSD",1761024732549,0.03684033,108120.0,108110.0,0.30307676]
["bitfinex","BTCUSD",1761024732895,0.02194943,108130.0,108120.0,0.18497965]
["bitfinex","BTCUSD",1761024733128,0.19945591,108140.0,108120.0,0.18497965]
["bitfinex","BTCUSD",1761024733305,0.05245048,108140.0,108130.0,0.18496254]
["bitfinex","BTCUSD",1761024733537,0.03794336,108140.0,108130.0,0.30308254]
["bitfinex","BTCUSD",1761024733916,3.51450433,108150.0,108140.0,0.18494544]
["bitfinex","BTCUSD",1761024734052,3.0150007,108150.0,108140.0,0.18494544]
["bitfinex","BTCUSD",1761024734266,3.19992904,108150.0,108140.0,0.18494544]
["bitfinex","BTCUSD",1761024734658,0.19992904,108150.0,108140.0,0.18394544]
["bitfinex","BTCUSD",1761024734857,0.23754864,108150.0,108140.0,0.15594544]
["bitfinex","BTCUSD",1761024735059,0.0526203,108150.0,108140.0,0.15594544]
["bitfinex","BTCUSD",1761024735745,0.07456973,108150.0,108140.0,0.15594544]
["bitfinex","BTCUSD",1761024736092,0.0526203,108150.0,108140.0,0.15594544]
["bitfinex","BTCUSD",1761024736290,0.23754864,108150.0,108140.0,0.15594544]
["bitfinex","BTCUSD",1761024736893,0.23680965,108150.0,108140.0,0.15594544]
["bitfinex","BTCUSD",1761024737127,0.03811597,108150.0,108140.0,0.15594544]
["bitfinex","BTCUSD",1761024737792,0.00049637,108150.0,108140.0,0.26027193]
["bitfinex","BTCUSD",1761024738064,0.00049637,108150.0,108140.0,0.24576445]
["bitfinex","BTCUSD",1761024738265,0.06096404,108150.0,108140.0,0.18494544]
["bitfinex","BTCUSD",1761024738504,0.0224458,108150.0,108140.0,0.11824]
["bitfinex","BTCUSD",1761024738697,0.20737414,108150.0,108140.0,0.30318544]
["bitfinex","BTCUSD",1761024738905,0.00049637,108150.0,108140.0,0.30318544]
["bitfinex","BTCUSD",1761024739058,0.0224458,108150.0,108140.0,0.30318544]
["bitfinex","BTCUSD",1761024739432,0.06056524,108150.0,108140.0,0.30318544]
["bitfinex","BTCUSD",1761024739965,0.06056524,108150.0,108140.0,0.30418544]
["bitfinex","BTCUSD",1761024740569,0.06056524,108150.0,108140.0,0.30318544]
["bitfinex","BTCUSD",1761024741339,0.03861581,108150.0,108140.0,0.30318544]
["bitfinex","BTCUSD",1761024741864,0.06056524,108150.0,108140.0,0.30318544]
["bitfinex","BTCUSD",1761024743566,0.06056524,108150.0,108140.0,0.45138544]
["bitfinex","BTCUSD",1761024744454,0.03861581,108150.0,108140.0,0.45138544]
["bitfinex","BTCUSD",1761024744834,0.06056524,108150.0,108140.0,0.45138544]
["bitfinex","BTCUSD",1761024745034,0.06056524,108150.0,108140.0,0.45130544]
["bitfinex","BTCUSD",1761024745568,0.05391955,108150.0,108140.0,0.45130544]
["bitfinex","BTCUSD",1761024745872,0.06056524,108150.0,108140.0,0.45130544]
["bitfinex","BTCUSD",1761024746780,0.24549358,108150.0,108140.0,0.45130544]
["bitfinex","BTCUSD",1761024746988,0.22354415,108150.0,108140.0,0.45130544]
["bitfinex","BTCUSD",1761024749083,0.03861581,108150.0,108140.0,0.33314544]
["bitfinex","BTCUSD",1761024749331,0.06056524,108150.0,108140.0,0.45126544]
["bitfinex","BTCUSD",1761024749774,0.03861581,108150.0,108140.0,0.45126544]
["bitfinex","BTCUSD",1761024750387,0.00049637,108150.0,108140.0,0.54108445]
["bitfinex","BTCUSD",1761024754412,0.00049637,108150.0,108140.0,0.45118544]
["bitfinex","BTCUSD",1761024756464,0.00049637,108150.0,108140.0,0.54100445]
["bitfinex","BTCUSD",1761024758843,0.00049637,108150.0,108140.0,0.42296445]
["bitfinex","BTCUSD",1761024759076,0.00049637,108150.0,108140.0,0.54096445]
["bitfinex","BTCUSD",1761024761275,0.00049637,108150.0,108140.0,0.42296445]
["bitfinex","BTCUSD",1761024761498,0.00049637,108150.0,108140.0,0.54088445]
["bitfinex","BTCUSD",1761024762704,0.00049637,108150.0,108140.0,0.42296445]
["bitfinex","BTCUSD",1761024762910,0.00049637,108150.0,108140.0,0.54088445]
["bitfinex","BTCUSD",1761024764483,0.00049637,108150.0,108140.0,1.60708016]
["bitfinex","BTCUSD",1761024764918,0.00049637,108150.0,108140.0,0.23801901]
["bitfinex","BTCUSD",1761024765153,0.00049637,108150.0,108140.0,0.54084445]
["bitfinex","BTCUSD",1761024765565,0.00049637,108150.0,108140.0,0.54284445]
["bitfinex","BTCUSD",1761024772130,0.21876051,108170.0,108160.0,0.18491124]
["bitfinex","BTCUSD",1761024772320,0.03386605,108170.0,108160.0,0.30286029]
["bitfinex","BTCUSD",1761024772521,0.05581548,108170.0,108160.0,0.30286029]
["bitfinex","BTCUSD",1761024772764,0.05581548,108170.0,108160.0,0.24086029]
["bitfinex","BTCUSD",1761024773171,0.05581548,108170.0,108160.0,0.00014905]
["bitfinex","BTCUSD",1761024773172,0.24070962,108170.0,108160.0,0.00014905]
["bitfinex","BTCUSD",1761024773393,0.63769365,108170.0,108160.0,0.00014905]
["bitfinex","BTCUSD",1761024773579,3.55876019,108170.0,108160.0,0.00014905]
["bitfinex","BTCUSD",1761024774917,0.55876019,108170.0,108160.0,0.00014905]
["bitfinex","BTCUSD",1761024776033,0.55876019,108170.0,108160.0,0.18506029]
["bitfinex","BTCUSD",1761024776237,0.55876019,108170.0,108160.0,0.00014905]
["bitfinex","BTCUSD",1761024779908,0.34,108160.0,108150.0,0.17207709]
["bitfinex","BTCUSD",1761024780108,0.34013761,108160.0,108150.0,0.30828992]
["bitfinex","BTCUSD",1761024780350,0.52504885,108160.0,108150.0,0.11772]
["bitfinex","BTCUSD",1761024780530,0.52504885,108160.0,108140.0,0.18494447]
["bitfinex","BTCUSD",1761024780690,0.20687777,108150.0,108140.0,0.30274544]
["bitfinex","BTCUSD",1761024780892,0.18492834,108150.0,108140.0,0.30274544]
["bitfinex","BTCUSD",1761024781428,0.19429441,108160.0,108140.0,0.30274544]
["bitfinex","BTCUSD",1761024781654,0.02194943,108150.0,108140.0,0.30274544]
["bitfinex","BTCUSD",1761024782024,0.18492834,108150.0,108140.0,0.1188]
["bitfinex","BTCUSD",1761024782176,0.18492834,108150.0,108140.0,0.32223998]
["bitfinex","BTCUSD",1761024782379,0.19418222,108160.0,108140.0,0.30274544]
["bitfinex","BTCUSD",1761024783730,0.19418222,108160.0,108150.0,0.18492834]
["bitfinex","BTCUSD",1761024783874,0.19418222,108160.0,108140.0,0.30274544]
["bitfinex","BTCUSD",1761024785203,0.19418222,108160.0,108140.0,0.45094544]
["bitfinex","BTCUSD",1761024787968,0.18492834,108150.0,108140.0,0.45094544]
["bitfinex","BTCUSD",1761024788859,0.18492834,108150.0,108130.0,0.18495427]
["bitfinex","BTCUSD",1761024789067,0.18494544,108140.0,108120.0,0.19422863]
["bitfinex","BTCUSD",1761024789272,0.18494544,108140.0,108130.0,0.30264254]
["bitfinex","BTCUSD",1761024789862,0.18494544,108140.0,108130.0,0.11768]
["bitfinex","BTCUSD",1761024790067,0.18494544,108140.0,108130.0,0.30264254]
["bitfinex","BTCUSD",1761024790679,0.18494544,108140.0,108110.0,0.19424659]
["bitfinex","BTCUSD",1761024790680,0.18496254,108130.0,108110.0,0.19424659]
["bitfinex","BTCUSD",1761024790850,0.18496254,108130.0,108120.0,0.30265965]
["bitfinex","BTCUSD",1761024791054,0.18496254,108130.0,108110.0,0.18499676]
["bitfinex","BTCUSD",1761024791305,0.18497965,108120.0,108100.0,0.19419126]
["bitfinex","BTCUSD",1761024791507,0.18497965,108120.0,108110.0,0.30267676]
["bitfinex","BTCUSD",1761024791920,3.0,108120.0,108110.0,0.30267676]
["bitfinex","BTCUSD",1761024792399,0.18497965,108120.0,108110.0,0.30317313]
["bitfinex","BTCUSD",1761024792601,0.53421066,108130.0,108110.0,0.30317313]
["bitfinex","BTCUSD",1761024793734,0.18497965,108120.0,108110.0,0.30317313]
["bitfinex","BTCUSD",1761024793980,0.53421066,108130.0,108110.0,0.30317313]
["bitfinex","BTCUSD",1761024794732,0.54871757,108130.0,108110.0,0.30317313]
["bitfinex","BTCUSD",1761024794961,0.53421066,108130.0,108110.0,0.30317313]
["bitfinex","BTCUSD",1761024798643,0.53421066,108130.0,108110.0,0.18549313]
["bitfinex","BTCUSD",1761024798878,0.18497965,108120.0,108110.0,0.18549313]
["bitfinex","BTCUSD",1761024799013,0.53421066,108130.0,108110.0,0.30313313]
["bitfinex","BTCUSD",1761024799411,3.18497965,108120.0,108110.0,0.00049637]
["bitfinex","BTCUSD",1761024799666,0.18497965,108120.0,108110.0,0.00049637]
["bitfinex","BTCUSD",1761024801946,0.18497965,108120.0,108110.0,0.18549313]
["bitfinex","BTCUSD",1761024802285,0.21691986,108120.0,108110.0,0.18549313]
["bitfinex","BTCUSD",1761024802919,0.55691986,108120.0,108110.0,0.00049637]
["bitfinex","BTCUSD",1761024803512,3.55691986,108120.0,108110.0,0.00049637]
["bitfinex","BTCUSD",1761024806997,0.52499676,108110.0,108100.0,0.13350959]
["bitfinex","BTCUSD",1761024807176,0.52499676,108110.0,108100.0,0.1336472]
["bitfinex","BTCUSD",1761024807404,0.34,108110.0,108100.0,0.1336472]
["bitfinex","BTCUSD",1761024807560,0.03194021,108120.0,108110.0,0.18499676]
["bitfinex","BTCUSD",1761024807770,0.2087175,108130.0,108110.0,0.18499676]
["bitfinex","BTCUSD",1761024808089,0.18497965,108120.0,108110.0,0.18499676]
["bitfinex","BTCUSD",1761024809046,3.0,108110.0,108100.0,0.00013761]
["bitfinex","BTCUSD",1761024809305,0.18499676,108110.0,108100.0,0.18515148]
["bitfinex","BTCUSD",1761024813564,0.18499676,108110.0,108100.0,0.00013761]
["bitfinex","BTCUSD",1761024813763,3.65816305,108110.0,108100.0,0.00013761]
["bitfinex","BTCUSD",1761024814028,0.18504811,108080.0,108060.0,0.09877761]
["bitfinex","BTCUSD",1761024814229,0.34,108080.0,108060.0,0.10747473]
["bitfinex","BTCUSD",1761024814432,0.52504814,108080.0,108060.0,0.10747473]
["bitfinex","BTCUSD",1761024814635,0.18506523,108070.0,108060.0,0.10747473]
["bitfinex","BTCUSD",1761024815252,0.18506523,108070.0,108060.0,0.12598296]
["bitfinex","BTCUSD",1761024815661,0.2164932,108070.0,108060.0,0.12598296]
["bitfinex","BTCUSD",1761024816073,0.2164932,108070.0,108060.0,0.10747473]
["bitfinex","BTCUSD",1761024816492,0.2164932,108070.0,108060.0,0.00869712]
["bitfinex","BTCUSD",1761024816692,0.2164932,108070.0,108060.0,0.12637712]
["bitfinex","BTCUSD",1761024817313,0.2164932,108070.0,108060.0,0.31145948]
["bitfinex","BTCUSD",1761024817520,0.2164932,108070.0,108060.0,0.30281203]
["bitfinex","BTCUSD",1761024819519,0.03142797,108070.0,108060.0,0.30281203]
["bitfinex","BTCUSD",1761024819693,0.5250566,108080.0,108060.0,0.85837091]
["bitfinex","BTCUSD",1761024819900,0.1850566,108080.0,108060.0,0.85837091]
["bitfinex","BTCUSD",1761024820534,0.1850566,108080.0,108060.0,0.30281203]
["bitfinex","BTCUSD",1761024822558,0.1850566,108080.0,108070.0,0.20357175]
["bitfinex","BTCUSD",1761024822760,0.1850566,108080.0,108060.0,0.30281203]
["bitfinex","BTCUSD",1761024822963,0.18146415,108090.0,108060.0,0.30281203]
["bitfinex","BTCUSD",1761024823169,0.1850566,108080.0,108060.0,0.30281203]
["bitfinex","BTCUSD",1761024823374,0.18506523,108070.0,108060.0,0.30281203]
["bitfinex","BTCUSD",1761024823787,0.21660675,108070.0,108060.0,0.45101203]
["bitfinex","BTCUSD",1761024824168,0.03154152,108070.0,108060.0,0.45101203]
["bitfinex","BTCUSD",1761024824501,0.1850566,108080.0,108060.0,0.45101203]
["bitfinex","BTCUSD",1761024825631,0.1850566,108080.0,108070.0,0.01850652]
["bitfinex","BTCUSD",1761024826197,0.18506523,108070.0,108060.0,0.21543619]
["bitfinex","BTCUSD",1761024826629,0.19597613,108090.0,108070.0,0.1850582]
["bitfinex","BTCUSD",1761024826831,0.19597613,108090.0,108080.0,0.11768]
["bitfinex","BTCUSD",1761024827216,0.18504811,108080.0,108070.0,0.08981901]
["bitfinex","BTCUSD",1761024827399,0.21717806,108080.0,108070.0,0.20749901]
["bitfinex","BTCUSD",1761024827600,0.03212995,108080.0,108070.0,0.94812312]
["bitfinex","BTCUSD",1761024827818,0.53597613,108090.0,108070.0,0.94812312]
["bitfinex","BTCUSD",1761024828032,0.53597613,108090.0,108070.0,0.27488424]
["bitfinex","BTCUSD",1761024828233,0.53597613,108090.0,108080.0,0.11768]
["bitfinex","BTCUSD",1761024828881,0.53597613,108090.0,108080.0,0.13618481]
["bitfinex","BTCUSD",1761024830527,0.19597613,108090.0,108080.0,0.13618481]
["bitfinex","BTCUSD",1761024831840,0.19597613,108090.0,108080.0,0.11768]
["bitfinex","BTCUSD",1761024832535,0.22830359,108090.0,108080.0,0.11768]
["bitfinex","BTCUSD",1761024832679,0.22830359,108090.0,108080.0,0.26588]
["bitfinex","BTCUSD",1761024832898,3.56830359,108090.0,108080.0,0.1482]
["bitfinex","BTCUSD",1761024833108,0.18507989,108070.0,108060.0,0.01850823]
["bitfinex","BTCUSD",1761024833330,0.18507989,108070.0,108060.0,0.11772971]
["bitfinex","BTCUSD",1761024833552,0.18507989,108070.0,108060.0,0.12698382]
["bitfinex","BTCUSD",1761024833754,0.18507989,108070.0,108060.0,0.00930382]
["bitfinex","BTCUSD",1761024833968,0.18507989,108070.0,108060.0,0.11772971]
["bitfinex","BTCUSD",1761024834914,0.18507989,108070.0,108060.0,0.31206618]
["bitfinex","BTCUSD",1761024835113,0.18507989,108070.0,108060.0,0.30281207]
["bitfinex","BTCUSD",1761024837056,0.18507989,108070.0,108060.0,4.971e-05]
["bitfinex","BTCUSD",1761024837461,0.18507989,108070.0,108060.0,0.11772971]
["bitfinex","BTCUSD",1761024838495,3.0,108070.0,108060.0,0.30281207]
["bitfinex","BTCUSD",1761024838694,0.18506523,108070.0,108060.0,0.30281207]
["bitfinex","BTCUSD",1761024840180,0.20884451,108080.0,108060.0,0.30281207]
["bitfinex","BTCUSD",1761024840387,0.20819838,108070.0,108060.0,0.30281207]
["bitfinex","BTCUSD",1761024840675,0.18506523,108070.0,108060.0,0.30281207]
["bitfinex","BTCUSD",1761024841312,0.18506523,108070.0,108060.0,0.11772971]
["bitfinex","BTCUSD",1761024841497,0.18506523,108070.0,108060.0,4.971e-05]
["bitfinex","BTCUSD",1761024841672,0.18506523,108070.0,108060.0,0.11772971]
["bitfinex","BTCUSD",1761024842053,0.18506523,108070.0,108060.0,4.971e-05]
["bitfinex","BTCUSD",1761024843140,3.52506523,108070.0,108060.0,4.971e-05]
["bitfinex","BTCUSD",1761024843637,3.73256424,108070.0,108060.0,4.971e-05]
["bitfinex","BTCUSD",1761024843965,3.68509768,108070.0,108060.0,4.971e-05]
["bitfinex","BTCUSD",1761024844227,3.65726121,108070.0,108060.0,4.971e-05]
["bitfinex","BTCUSD",1761024845428,0.18509949,108050.0,108040.0,0.18511577]
["bitfinex","BTCUSD",1761024845636,0.18524821,108050.0,108040.0,0.18511577]
["bitfinex","BTCUSD",1761024846411,0.18524821,108050.0,108040.0,0.27493478]
["bitfinex","BTCUSD",1761024846412,0.00014872,108050.0,108040.0,0.27493478]
["bitfinex","BTCUSD",1761024846983,0.00014872,108050.0,108040.0,1.12912394]
["bitfinex","BTCUSD",1761024847390,0.00014872,108050.0,108040.0,0.27493478]
["bitfinex","BTCUSD",1761024847936,0.00014872,108050.0,108040.0,0.3027641]
["bitfinex","BTCUSD",1761024848901,0.00014872,108050.0,108040.0,0.3037641]
["bitfinex","BTCUSD",1761024850391,0.00014872,108050.0,108040.0,0.4519641]
["bitfinex","BTCUSD",1761024851055,0.00014872,108050.0,108040.0,1.30615326]
["bitfinex","BTCUSD",1761024853306,0.00014872,108050.0,108040.0,0.4519641]
["bitfinex","BTCUSD",1761024854244,1e-08,108050.0,108040.0,1.64615326]
["bitfinex","BTCUSD",1761024854447,0.03232746,108090.0,108070.0,0.18506523]
["bitfinex","BTCUSD",1761024854649,0.03247649,108090.0,108080.0,0.19351103]
["bitfinex","BTCUSD",1761024854864,0.00014903,108090.0,108080.0,0.18504811]
["bitfinex","BTCUSD",1761024855422,0.00014903,108090.0,108080.0,0.27486712]
["bitfinex","BTCUSD",1761024856170,0.00014903,108090.0,108080.0,1.12905628]
["bitfinex","BTCUSD",1761024856540,0.00014903,108090.0,108080.0,0.27486712]
["bitfinex","BTCUSD",1761024858821,0.00014903,108090.0,108080.0,0.27586712]
["bitfinex","BTCUSD",1761024861739,0.00014903,108090.0,108080.0,0.42406712]
["bitfinex","BTCUSD",1761024861945,0.00014903,108090.0,108080.0,1.30607507]
["bitfinex","BTCUSD",1761024862144,0.00014903,108090.0,108080.0,0.45188591]
["bitfinex","BTCUSD",1761024862575,0.00014903,108090.0,108080.0,1.30607507]
["bitfinex","BTCUSD",1761024863063,0.00014903,108090.0,108080.0,0.45188591]
["bitfinex","BTCUSD",1761024863397,0.00014903,108090.0,108080.0,1.30607507]
["bitfinex","BTCUSD",1761024863566,1e-08,108090.0,108080.0,1.30607507]
["bitfinex","BTCUSD",1761024863789,1e-08,108090.0,108080.0,1.64607507]
["bitfinex","BTCUSD",1761024864713,1e-08,108090.0,108080.0,1.64507507]
["bitfinex","BTCUSD",1761024865253,0.01717725,108140.0,108130.0,0.18496254]
["bitfinex","BTCUSD",1761024865550,0.00049695,108140.0,108130.0,0.18496254]
["bitfinex","BTCUSD",1761024866307,0.01983126,108140.0,108130.0,0.18496254]
["bitfinex","BTCUSD",1761024867543,0.01983126,108140.0,108130.0,0.13896254]
["bitfinex","BTCUSD",1761024867764,0.01983126,108140.0,108130.0,0.14716695]
["bitfinex","BTCUSD",1761024868156,0.00049695,108140.0,108130.0,0.23698596]
["bitfinex","BTCUSD",1761024868402,0.00049695,108140.0,108130.0,0.22878155]
["bitfinex","BTCUSD",1761024868602,0.00049695,108140.0,108130.0,0.25658815]
["bitfinex","BTCUSD",1761024869807,0.00049695,108140.0,108130.0,1.45077731]
["bitfinex","BTCUSD",1761024870010,0.00049695,108140.0,108130.0,0.71418815]
["bitfinex","BTCUSD",1761024871155,0.00049695,108140.0,108130.0,1.57037731]
["bitfinex","BTCUSD",1761024872698,0.00049695,108140.0,108130.0,0.71618815]
["bitfinex","BTCUSD",1761024874601,0.00049695,108140.0,108130.0,1.54257071]
["bitfinex","BTCUSD",1761024874787,0.00049695,108140.0,108130.0,0.68838155]
["bitfinex","BTCUSD",1761024874995,0.00049695,108140.0,108130.0,1.54257071]
["bitfinex","BTCUSD",1761024879322,0.0004,108160.0,108150.0,0.18492834]
["bitfinex","BTCUSD",1761024879576,0.00054899,108160.0,108150.0,0.39230735]
["bitfinex","BTCUSD",1761024879872,0.00054899,108160.0,108150.0,0.41100144]
["bitfinex","BTCUSD",1761024880582,0.00054899,108160.0,108150.0,0.41200144]
["bitfinex","BTCUSD",1761024882110,0.00054899,108160.0,108150.0,0.63444144]
["bitfinex","BTCUSD",1761024882310,0.00054899,108160.0,108150.0,0.75200144]
["bitfinex","BTCUSD",1761024883114,0.00054899,108160.0,108150.0,0.89970449]
["bitfinex","BTCUSD",1761024883337,0.00054899,108160.0,108150.0,0.4234504]
["bitfinex","BTCUSD",1761024883550,0.00054899,108160.0,108150.0,0.5410104]
["bitfinex","BTCUSD",1761024885239,0.00054899,108160.0,108150.0,0.4234504]
["bitfinex","BTCUSD",1761024885444,0.00054899,108160.0,108150.0,0.7861104]
["bitfinex","BTCUSD",1761024886219,0.00054899,108160.0,108150.0,0.7851104]
["bitfinex","BTCUSD",1761024888185,0.00054899,108160.0,108150.0,0.4224504]
["bitfinex","BTCUSD",1761024888374,0.00054899,108160.0,108150.0,0.5400104]
["bitfinex","BTCUSD",1761024889936,0.18546023,108160.0,108150.0,0.26526305]
["bitfinex","BTCUSD",1761024890371,0.18546023,108160.0,108150.0,0.33263139]
["bitfinex","BTCUSD",1761024892073,0.00054899,108160.0,108150.0,0.33263139]
["bitfinex","BTCUSD",1761024893192,0.00054899,108160.0,108150.0,0.4224504]
["bitfinex","BTCUSD",1761024897132,0.18546023,108160.0,108150.0,0.4224504]
["bitfinex","BTCUSD",1761024898061,0.00054899,108160.0,108150.0,0.4224504]
["bitfinex","BTCUSD",1761024900272,0.18546023,108160.0,108150.0,0.4224504]
["bitfinex","BTCUSD",1761024900477,0.18546023,108160.0,108150.0,0.5400104]
["bitfinex","BTCUSD",1761024900623,0.00054899,108160.0,108150.0,0.5400104]
["bitfinex","BTCUSD",1761024902021,0.18546023,108160.0,108150.0,0.35508206]
["bitfinex","BTCUSD",1761024902233,0.18491124,108160.0,108150.0,0.35508206]
["bitfinex","BTCUSD",1761024902435,0.18491124,108160.0,108150.0,0.5400104]
["bitfinex","BTCUSD",1761024902680,0.18491124,108160.0,108150.0,0.14770305]
["bitfinex","BTCUSD",1761024902840,0.18491124,108160.0,108150.0,0.33411661]
["bitfinex","BTCUSD",1761024903048,0.17491124,108160.0,108150.0,0.33263139]
["bitfinex","BTCUSD",1761024903248,0.19802514,108160.0,108150.0,0.33263139]
["bitfinex","BTCUSD",1761024903863,0.53802514,108160.0,108150.0,0.14770305]
["bitfinex","BTCUSD",1761024904060,0.51491124,108160.0,108150.0,0.14770305]
["bitfinex","BTCUSD",1761024904655,0.51491124,108160.0,108150.0,0.10170305]
["bitfinex","BTCUSD",1761024905254,0.34,108160.0,108150.0,0.28809169]
["bitfinex","BTCUSD",1761024905401,0.34,108160.0,108150.0,0.28663139]
["bitfinex","BTCUSD",1761024907643,0.52491124,108160.0,108150.0,0.28663139]
["bitfinex","BTCUSD",1761024907868,0.34,108160.0,108150.0,0.28663139]
["bitfinex","BTCUSD",1761024909881,0.52491124,108160.0,108150.0,0.28663139]
["bitfinex","BTCUSD",1761024910480,0.52491124,108160.0,108150.0,0.10170305]
["bitfinex","BTCUSD",1761024910725,0.64243124,108160.0,108150.0,0.10170305]
["bitfinex","BTCUSD",1761024910929,0.18492834,108150.0,108140.0,0.10170305]
["bitfinex","BTCUSD",1761024911689,0.52492834,108150.0,108130.0,0.18495881]
["bitfinex","BTCUSD",1761024911900,0.20806782,108140.0,108120.0,0.18497965]
["bitfinex","BTCUSD",1761024912149,0.18494964,108140.0,108120.0,0.39231866]
["bitfinex","BTCUSD",1761024912293,0.52494964,108140.0,108130.0,0.00922587]
["bitfinex","BTCUSD",1761024912692,0.34,108140.0,108130.0,0.19418841]
["bitfinex","BTCUSD",1761024912893,0.34,108140.0,108130.0,0.18496254]
["bitfinex","BTCUSD",1761024913527,0.52494544,108140.0,108130.0,0.18496254]
["bitfinex","BTCUSD",1761024914112,0.34,108140.0,108130.0,0.18496254]
["bitfinex","BTCUSD",1761024914534,0.64245454,108150.0,108140.0,0.18494544]
["bitfinex","BTCUSD",1761024914958,0.64245454,108150.0,108130.0,0.27478155]
["bitfinex","BTCUSD",1761024915173,0.64040087,108150.0,108140.0,0.19416704]
["bitfinex","BTCUSD",1761024915392,0.64040087,108150.0,108140.0,0.18494544]
["bitfinex","BTCUSD",1761024916389,0.34,108150.0,108140.0,0.18494544]
["bitfinex","BTCUSD",1761024918873,0.34,108150.0,108140.0,0.30246544]
["bitfinex","BTCUSD",1761024921771,0.34,108150.0,108140.0,0.45066544]
["bitfinex","BTCUSD",1761024924549,0.472025,108160.0,108150.0,0.18492834]
["bitfinex","BTCUSD",1761024925876,0.45752,108160.0,108150.0,0.18492834]
["bitfinex","BTCUSD",1761024926616,0.45752,108160.0,108150.0,0.11592834]
["bitfinex","BTCUSD",1761024926820,0.34,108160.0,108150.0,0.11592834]
["bitfinex","BTCUSD",1761024927990,0.34,108160.0,108150.0,0.12514395]
["bitfinex","BTCUSD",1761024929020,3.0,108160.0,108150.0,0.27334395]
["bitfinex","BTCUSD",1761024929228,3.0,108160.0,108150.0,0.26412834]
["bitfinex","BTCUSD",1761024929861,3.52491124,108160.0,108150.0,0.1482]
["bitfinex","BTCUSD",1761024930103,0.52491124,108160.0,108150.0,0.1482]
["bitfinex","BTCUSD",1761024931201,0.34,108160.0,108150.0,0.33312834]
["bitfinex","BTCUSD",1761024931402,0.52491124,108160.0,108150.0,0.33312834]
["bitfinex","BTCUSD",1761024931607,0.53941366,108160.0,108150.0,0.33312834]
["bitfinex","BTCUSD",1761024932195,0.53941366,108160.0,108150.0,0.1482]
["bitfinex","BTCUSD",1761024932361,3.53941366,108160.0,108150.0,0.1482]
["bitfinex","BTCUSD",1761024933308,0.18494544,108140.0,108130.0,0.33316196]
["bitfinex","BTCUSD",1761024933881,0.18494544,108140.0,108130.0,0.1482]
["bitfinex","BTCUSD",1761024934077,0.18494544,108140.0,108130.0,0.33316254]
["bitfinex","BTCUSD",1761024934970,3.0,108140.0,108130.0,0.33316254]
["bitfinex","BTCUSD",1761024935356,0.3024639,108150.0,108130.0,0.33316254]
["bitfinex","BTCUSD",1761024935567,0.6424639,108150.0,108130.0,0.33316254]
["bitfinex","BTCUSD",1761024935737,0.6424639,108150.0,108140.0,0.18494544]
["bitfinex","BTCUSD",1761024936359,0.34,108150.0,108140.0,0.18494544]
["bitfinex","BTCUSD",1761024937677,0.34,108150.0,108140.0,0.30246544]
["bitfinex","BTCUSD",1761024939372,0.47202242,108160.0,108150.0,0.18492834]
["bitfinex","BTCUSD",1761024939720,0.6714379,108160.0,108150.0,0.18492834]
["bitfinex","BTCUSD",1761024939921,0.65693366,108160.0,108150.0,0.18492834]
["bitfinex","BTCUSD",1761024940121,0.47202242,108160.0,108150.0,0.18492834]
["bitfinex","BTCUSD",1761024942060,0.65693366,108160.0,108150.0,0.18492834]
["bitfinex","BTCUSD",1761024942211,0.35450242,108160.0,108150.0,0.18492834]
["bitfinex","BTCUSD",1761024942918,0.36900646,108160.0,108150.0,0.18492834]
["bitfinex","BTCUSD",1761024943777,0.36900646,108160.0,108150.0,0.14492834]
["bitfinex","BTCUSD",1761024944713,0.36900646,108160.0,108150.0,0.14738032]
["bitfinex","BTCUSD",1761024944911,0.36900646,108160.0,108150.0,0.15414395]
["bitfinex","BTCUSD",1761024948445,0.36900646,108160.0,108150.0,0.30234395]
["bitfinex","BTCUSD",1761024948656,0.36900646,108160.0,108150.0,0.29312834]
["bitfinex","BTCUSD",1761024951100,0.36900646,108160.0,108150.0,0.25112834]
["bitfinex","BTCUSD",1761024952724,0.36900646,108160.0,108150.0,0.1482]
["bitfinex","BTCUSD",1761024952948,0.36900646,108160.0,108150.0,0.34234395]
["bitfinex","BTCUSD",1761024953118,0.36900646,108160.0,108150.0,0.33312834]
["bitfinex","BTCUSD",1761024955599,0.5539177,108160.0,108150.0,0.33312834]
["bitfinex","BTCUSD",1761024955942,0.36900646,108160.0,108150.0,0.33312834]
["bitfinex","BTCUSD",1761024956167,0.62105986,108160.0,108150.0,0.1482]
["bitfinex","BTCUSD",1761024956591,0.43614862,108160.0,108150.0,0.33312834]
["bitfinex","BTCUSD",1761024956804,0.36900646,108160.0,108150.0,0.33312834]
["bitfinex","BTCUSD",1761024957350,0.35450242,108160.0,108150.0,0.33312834]
["bitfinex","BTCUSD",1761024957984,0.53941366,108160.0,108150.0,0.33312834]
["bitfinex","BTCUSD",1761024958336,0.53941366,108160.0,108150.0,0.18492834]
["bitfinex","BTCUSD",1761024958692,0.35450242,108160.0,108150.0,0.18492834]
["bitfinex","BTCUSD",1761024958902,0.53941366,108160.0,108150.0,0.18492834]
["bitfinex","BTCUSD",1761024959732,0.35450242,108160.0,108150.0,0.18492834]
["bitfinex","BTCUSD",1761024960353,0.53941366,108160.0,108150.0,0.18492834]
["bitfinex","BTCUSD",1761024960757,0.35450242,108160.0,108150.0,0.18492834]
["bitfinex","BTCUSD",1761024961744,0.53941366,108160.0,108150.0,0.18492834]
["bitfinex","BTCUSD",1761024962348,0.53941366,108160.0,108140.0,0.38162213]
["bitfinex","BTCUSD",1761024962547,0.34,108150.0,108140.0,0.38162544]
["bitfinex","BTCUSD",1761024963362,0.34,108150.0,108140.0,0.0792]
["bitfinex","BTCUSD",1761024963363,0.64240834,108150.0,108140.0,0.0792]
["bitfinex","BTCUSD",1761024963562,0.64240834,108150.0,108140.0,0.26414544]
["bitfinex","BTCUSD",1761024963764,0.64240834,108150.0,108140.0,0.0792]
["bitfinex","BTCUSD",1761024966919,0.65691245,108150.0,108140.0,0.0792]
["bitfinex","BTCUSD",1761024968968,3.65691245,108150.0,108140.0,0.0792]
["bitfinex","BTCUSD",1761024969164,3.65691245,108150.0,108130.0,0.2641575]
["bitfinex","BTCUSD",1761024969367,3.0,108140.0,108130.0,0.2641575]
["bitfinex","BTCUSD",1761024973282,0.48648998,108150.0,108140.0,0.18494544]
["bitfinex","BTCUSD",1761024973841,0.36900998,108150.0,108140.0,0.18494544]
["bitfinex","BTCUSD",1761024974025,0.02900998,108150.0,108140.0,0.18494544]
["bitfinex","BTCUSD",1761024974939,0.05212602,108150.0,108140.0,0.18494544]
["bitfinex","BTCUSD",1761024975993,0.02900998,108150.0,108140.0,0.18494544]
["bitfinex","BTCUSD",1761024976505,0.05212602,108150.0,108140.0,0.18494544]
["bitfinex","BTCUSD",1761024977868,0.02900998,108150.0,108140.0,0.30238544]
["bitfinex","BTCUSD",1761024978071,0.01450587,108150.0,108140.0,0.30238544]
["bitfinex","BTCUSD",1761024978491,0.34,108160.0,108150.0,0.18492834]
["bitfinex","BTCUSD",1761024978722,3.0,108170.0,108160.0,0.18491124]
["bitfinex","BTCUSD",1761024978909,0.45748961,108170.0,108160.0,0.18491124]
["bitfinex","BTCUSD",1761024979301,0.64238375,108170.0,108160.0,0.18491124]
["bitfinex","BTCUSD",1761024980340,0.64238375,108170.0,108160.0,0.11991124]
["bitfinex","BTCUSD",1761024980532,0.64238375,108170.0,108150.0,0.18492834]
["bitfinex","BTCUSD",1761024980777,0.54802514,108160.0,108140.0,0.0792]
["bitfinex","BTCUSD",1761024980976,3.0,108150.0,108140.0,0.26414305]
["bitfinex","BTCUSD",1761024982186,0.52492834,108150.0,108130.0,0.3815975]
["bitfinex","BTCUSD",1761024982476,0.52492834,108150.0,108140.0,0.18656731]
["bitfinex","BTCUSD",1761024982689,0.52492834,108150.0,108140.0,0.18494544]
["bitfinex","BTCUSD",1761024984185,0.64236834,108150.0,108140.0,0.18494544]
["bitfinex","BTCUSD",1761024984981,0.64236834,108150.0,108130.0,0.39221651]
["bitfinex","BTCUSD",1761024985318,0.64236834,108150.0,108140.0,0.18494544]
["bitfinex","BTCUSD",1761024986377,0.64236834,108150.0,108130.0,0.39221651]
["bitfinex","BTCUSD",1761024986578,0.64236834,108150.0,108140.0,0.18494544]
["bitfinex","BTCUSD",1761024987183,0.64236834,108150.0,108130.0,0.18495205]
["bitfinex","BTCUSD",1761024987381,0.64236834,108150.0,108130.0,0.30239205]
["bitfinex","BTCUSD",1761024988950,0.19419271,108140.0,108110.0,0.19422948]
["bitfinex","BTCUSD",1761024989130,0.19419271,108140.0,108120.0,0.20725901]
["bitfinex","BTCUSD",1761024989462,0.18496254,108130.0,108120.0,0.30241965]
["bitfinex","BTCUSD",1761024989657,0.19419271,108140.0,108120.0,0.30241965]
["bitfinex","BTCUSD",1761024990022,0.20808285,108130.0,108120.0,0.18497965]
["bitfinex","BTCUSD",1761024990287,0.18496254,108130.0,108120.0,0.18497965]
["bitfinex","BTCUSD",1761024990652,0.18496254,108130.0,108120.0,0.1854766]
["bitfinex","BTCUSD",1761024990853,0.18496254,108130.0,108120.0,0.00049695]
["bitfinex","BTCUSD",1761024990854,0.64240254,108130.0,108120.0,0.00049695]
["bitfinex","BTCUSD",1761024991278,0.64240254,108130.0,108120.0,0.00149695]
["bitfinex","BTCUSD",1761024991653,0.64240254,108130.0,108120.0,0.00049695]
["bitfinex","BTCUSD",1761024992226,0.65691016,108130.0,108120.0,0.00049695]
["bitfinex","BTCUSD",1761024992401,0.65691016,108130.0,108110.0,0.16949265]
["bitfinex","BTCUSD",1761024992602,0.64240254,108130.0,108110.0,0.16964164]
["bitfinex","BTCUSD",1761024992808,0.64240254,108130.0,108110.0,0.17887265]
["bitfinex","BTCUSD",1761024993013,0.45744,108130.0,108120.0,0.18497965]
["bitfinex","BTCUSD",1761024993311,0.47334498,108130.0,108120.0,0.18497965]
["bitfinex","BTCUSD",1761024995313,0.18497965,108120.0,108110.0,0.18514447]
["bitfinex","BTCUSD",1761024996124,0.18497965,108120.0,108110.0,0.00014899]
["bitfinex","BTCUSD",1761024996324,0.18497965,108120.0,108110.0,0.18514575]
["bitfinex","BTCUSD",1761024996662,0.18497965,108120.0,108110.0,0.00014899]
["bitfinex","BTCUSD",1761024997209,0.52497965,108120.0,108110.0,0.00014899]
["bitfinex","BTCUSD",1761024999357,0.52497965,108120.0,108110.0,0.18514575]
["bitfinex","BTCUSD",1761025000282,0.34,108120.0,108110.0,0.18514575]
["bitfinex","BTCUSD",1761025001353,0.52497965,108120.0,108110.0,0.18514575]
["bitfinex","BTCUSD",1761025001558,0.49718411,108120.0,108110.0,0.18514575]
["bitfinex","BTCUSD",1761025002149,0.49718411,108120.0,108110.0,0.00014899]
["bitfinex","BTCUSD",1761025004786,0.49718411,108120.0,108110.0,0.18514575]
["bitfinex","BTCUSD",1761025005137,0.49718411,108120.0,108110.0,0.00014899]
["bitfinex","BTCUSD",1761025005498,0.51169222,108120.0,108110.0,0.18514575]
["bitfinex","BTCUSD",1761025007201,0.51169222,108120.0,108110.0,0.00014899]
["bitfinex","BTCUSD",1761025007620,0.51169222,108120.0,108110.0,0.18514575]
["bitfinex","BTCUSD",1761025007873,0.51169222,108120.0,108110.0,0.00014899]
["bitfinex","BTCUSD",1761025008043,0.59469219,108120.0,108110.0,0.00014899]
["bitfinex","BTCUSD",1761025008212,0.51169222,108120.0,108110.0,0.00014899]
["bitfinex","BTCUSD",1761025011236,0.19948776,108120.0,108110.0,0.00014899]
["bitfinex","BTCUSD",1761025013810,0.53948776,108120.0,108110.0,0.00014899]
["bitfinex","BTCUSD",1761025014537,0.18499676,108110.0,108090.0,0.4599204]
["bitfinex","BTCUSD",1761025014764,0.18501387,108100.0,108090.0,0.26564]
["bitfinex","BTCUSD",1761025014994,0.18501387,108100.0,108090.0,0.33323099]
["bitfinex","BTCUSD",1761025015354,0.18501387,108100.0,108090.0,0.1482]
["bitfinex","BTCUSD",1761025015885,0.18501387,108100.0,108090.0,0.33323099]
["bitfinex","BTCUSD",1761025016288,0.18501387,108100.0,108090.0,0.1482]
["bitfinex","BTCUSD",1761025016491,0.18503099,108090.0,108070.0,0.21288441]
["bitfinex","BTCUSD",1761025016640,0.18503099,108090.0,108070.0,0.39243123]
["bitfinex","BTCUSD",1761025017082,0.30243099,108090.0,108080.0,0.18504811]
["bitfinex","BTCUSD",1761025018065,0.30243099,108090.0,108070.0,0.27503123]
["bitfinex","BTCUSD",1761025018838,0.30243099,108090.0,108080.0,0.18504811]
["bitfinex","BTCUSD",1761025019334,0.1174,108090.0,108080.0,0.18504811]
["bitfinex","BTCUSD",1761025019537,0.14052887,108090.0,108080.0,0.18504811]
["bitfinex","BTCUSD",1761025020284,0.32555986,108090.0,108070.0,0.27503123]
["bitfinex","BTCUSD",1761025020500,0.30243099,108090.0,108070.0,0.27503123]
["bitfinex","BTCUSD",1761025020706,0.30243099,108090.0,108080.0,0.18504811]
["bitfinex","BTCUSD",1761025021196,0.30243099,108090.0,108070.0,0.27503123]
["bitfinex","BTCUSD",1761025021432,0.20817912,108080.0,108070.0,0.00014903]
["bitfinex","BTCUSD",1761025021631,0.18504811,108080.0,108070.0,0.00014903]
["bitfinex","BTCUSD",1761025021842,0.18504811,108080.0,108070.0,0.00939886]
["bitfinex","BTCUSD",1761025022449,0.18504811,108080.0,108070.0,0.00014903]
["bitfinex","BTCUSD",1761025022873,3.57379602,108080.0,108070.0,0.00014903]
["bitfinex","BTCUSD",1761025023244,3.55287999,108080.0,108070.0,0.00014903]
["bitfinex","BTCUSD",1761025024416,3.52504811,108080.0,108070.0,0.00014903]
["bitfinex","BTCUSD",1761025024588,3.55287999,108080.0,108070.0,0.00014903]
["bitfinex","BTCUSD",1761025025011,3.52504811,108080.0,108070.0,0.00014903]
["bitfinex","BTCUSD",1761025025215,3.55288334,108080.0,108070.0,0.00014903]
["bitfinex","BTCUSD",1761025025347,3.65270234,108080.0,108070.0,0.00014903]
["bitfinex","BTCUSD",1761025025575,3.64270235,108080.0,108070.0,0.00014903]
["bitfinex","BTCUSD",1761025026613,0.34,108040.0,108030.0,0.63527443]
["bitfinex","BTCUSD",1761025026822,0.34004956,108040.0,108030.0,0.73373173]
["bitfinex","BTCUSD",1761025027200,0.35456682,108040.0,108030.0,0.73373173]
["bitfinex","BTCUSD",1761025027685,0.35456682,108040.0,108030.0,0.73473173]
["bitfinex","BTCUSD",1761025028505,0.53968344,108040.0,108030.0,0.00963829]
["bitfinex","BTCUSD",1761025028761,0.53968344,108040.0,108030.0,0.001]
["bitfinex","BTCUSD",1761025028927,0.55555452,108040.0,108030.0,0.001]
["bitfinex","BTCUSD",1761025029528,0.55555452,108040.0,108020.0,0.68670687]
["bitfinex","BTCUSD",1761025029723,0.55555452,108040.0,108020.0,0.77307046]
["bitfinex","BTCUSD",1761025031126,0.55555452,108040.0,108020.0,0.28398708]
["bitfinex","BTCUSD",1761025031328,0.55555452,108040.0,108020.0,0.77307046]
["bitfinex","BTCUSD",1761025032095,0.52513375,108030.0,108020.0,0.19417504]
["bitfinex","BTCUSD",1761025032529,0.52513375,108030.0,108020.0,0.19417547]
["bitfinex","BTCUSD",1761025032862,0.52513375,108030.0,108020.0,0.0004]
["bitfinex","BTCUSD",1761025033674,0.64257375,108030.0,108020.0,0.0004]
["bitfinex","BTCUSD",1761025036874,0.65709249,108030.0,108020.0,0.0004]
["bitfinex","BTCUSD",1761025037048,0.64257375,108030.0,108020.0,0.0004]
["bitfinex","BTCUSD",1761025038177,0.46744,108030.0,108020.0,0.67463427]
["bitfinex","BTCUSD",1761025038304,0.46744,108030.0,108020.0,0.18555089]
["bitfinex","BTCUSD",1761025038504,0.46744,108030.0,108020.0,0.67463427]
["bitfinex","BTCUSD",1761025040157,0.53513375,108030.0,108020.0,0.67463427]
["bitfinex","BTCUSD",1761025041426,0.53513375,108030.0,108020.0,0.0004]
["bitfinex","BTCUSD",1761025042010,0.53513375,108030.0,108020.0,0.18555089]
["bitfinex","BTCUSD",1761025043154,0.53513375,108030.0,108020.0,0.19417678]
["bitfinex","BTCUSD",1761025043371,0.35,108030.0,108020.0,0.68326016]
["bitfinex","BTCUSD",1761025043604,0.35,108030.0,108020.0,0.6832602]
["bitfinex","BTCUSD",1761025044345,0.53513375,108030.0,108020.0,0.6832602]
["bitfinex","BTCUSD",1761025044621,0.53513375,108030.0,108020.0,0.19417682]
["bitfinex","BTCUSD",1761025045036,0.53513375,108030.0,108020.0,0.00902593]
["bitfinex","BTCUSD",1761025047229,0.53513375,108030.0,108020.0,0.19417682]
["bitfinex","BTCUSD",1761025047584,0.54965283,108030.0,108020.0,0.00902593]
["bitfinex","BTCUSD",1761025047792,0.59981198,108030.0,108020.0,0.00902593]
["bitfinex","BTCUSD",1761025048039,3.59981198,108030.0,108020.0,0.00902593]
["bitfinex","BTCUSD",1761025048926,0.18515089,108020.0,108010.0,0.17759316]
["bitfinex","BTCUSD",1761025049138,0.30259089,108020.0,108010.0,0.17759316]
["bitfinex","BTCUSD",1761025051350,0.34,108010.0,108000.0,0.0005]
["bitfinex","BTCUSD",1761025051580,0.54186518,108010.0,108000.0,0.0005]
["bitfinex","BTCUSD",1761025051794,0.52516803,108010.0,108000.0,0.0005]
["bitfinex","BTCUSD",1761025053322,0.52516803,108010.0,108000.0,0.18568518]
["bitfinex","BTCUSD",1761025053970,0.52516803,108010.0,108000.0,0.0005]
["bitfinex","BTCUSD",1761025054406,0.52516803,108010.0,108000.0,0.18568518]
["bitfinex","BTCUSD",1761025054612,0.52516803,108010.0,108000.0,0.0005]
["bitfinex","BTCUSD",1761025056422,3.52516803,108010.0,108000.0,0.0005]
["bitfinex","BTCUSD",1761025057860,3.55301737,108010.0,108000.0,0.0005]
["bitfinex","BTCUSD",1761025058802,3.55401737,108010.0,108000.0,0.0005]
["bitfinex","BTCUSD",1761025060913,0.18520233,107990.0,107980.0,0.11711901]
["bitfinex","BTCUSD",1761025061116,0.30264233,107990.0,107980.0,0.11711901]
["bitfinex","BTCUSD",1761025061334,0.11744,107990.0,107980.0,0.11711901]
["bitfinex","BTCUSD",1761025061540,0.32579262,107990.0,107980.0,0.11711901]
["bitfinex","BTCUSD",1761025061767,0.30264233,107990.0,107980.0,0.11711901]
["bitfinex","BTCUSD",1761025062165,0.30264233,107990.0,107980.0,0.11761615]
["bitfinex","BTCUSD",1761025062584,0.30264233,107990.0,107980.0,0.00049714]
["bitfinex","BTCUSD",1761025062879,0.64264233,107990.0,107980.0,0.18571662]
["bitfinex","BTCUSD",1761025063546,0.45744,107990.0,107980.0,0.18571662]
["bitfinex","BTCUSD",1761025063951,0.64264233,107990.0,107980.0,0.18571662]
["bitfinex","BTCUSD",1761025064706,0.34,107990.0,107980.0,0.48958052]
["bitfinex","BTCUSD",1761025064908,0.34,107990.0,107980.0,0.18571662]
["bitfinex","BTCUSD",1761025065110,0.34,107990.0,107980.0,0.6748]
["bitfinex","BTCUSD",1761025065459,0.67047636,108000.0,107990.0,0.18520233]
["bitfinex","BTCUSD",1761025066034,0.64262518,108000.0,107990.0,0.18520233]
["bitfinex","BTCUSD",1761025066480,0.64262518,108000.0,107980.0,0.6748]
["bitfinex","BTCUSD",1761025066680,0.64362518,108000.0,107980.0,0.18571662]
["bitfinex","BTCUSD",1761025066887,0.64362518,108000.0,107980.0,0.6748]
["bitfinex","BTCUSD",1761025067086,0.71453403,108000.0,107980.0,0.6748]
["bitfinex","BTCUSD",1761025067453,0.02315029,107990.0,107980.0,0.6748]
["bitfinex","BTCUSD",1761025068222,0.02315029,107990.0,107980.0,0.18571662]
["bitfinex","BTCUSD",1761025068422,0.61611813,108000.0,107980.0,0.6748]
["bitfinex","BTCUSD",1761025068630,0.61711813,108000.0,107990.0,0.18520233]
["bitfinex","BTCUSD",1761025068803,0.61611813,108000.0,107990.0,0.18520233]
["bitfinex","BTCUSD",1761025069181,0.43093295,108000.0,107990.0,0.18520233]
["bitfinex","BTCUSD",1761025069385,0.61611813,108000.0,107990.0,0.18520233]
["bitfinex","BTCUSD",1761025069785,0.61711813,108000.0,107990.0,0.18520233]
["bitfinex","BTCUSD",1761025070819,0.001,108000.0,107990.0,0.67428571]
["bitfinex","BTCUSD",1761025072942,0.001,108000.0,107990.0,1.2531881]
["bitfinex","BTCUSD",1761025073377,0.01,108030.0,108020.0,0.18515089]
["bitfinex","BTCUSD",1761025073587,0.01,108030.0,108020.0,0.79167427]
["bitfinex","BTCUSD",1761025073588,0.03311685,108030.0,108020.0,0.79167427]
["bitfinex","BTCUSD",1761025073801,0.03311685,108030.0,108020.0,0.30259089]
["bitfinex","BTCUSD",1761025073972,0.01,108030.0,108020.0,0.30259089]
["bitfinex","BTCUSD",1761025074205,0.01,108030.0,108020.0,0.79167427]
["bitfinex","BTCUSD",1761025074738,0.01,108030.0,108020.0,0.79182299]
["bitfinex","BTCUSD",1761025075266,0.01,108030.0,108020.0,1.28090637]
["bitfinex","BTCUSD",1761025075802,0.01,108030.0,108020.0,0.79182299]
["bitfinex","BTCUSD",1761025075964,0.01,108030.0,108020.0,1.28090637]
["bitfinex","BTCUSD",1761025076406,0.01,108030.0,108020.0,1.37072538]
["bitfinex","BTCUSD",1761025076587,0.01,108030.0,108020.0,2.23599104]
["bitfinex","BTCUSD",1761025078234,0.01,108030.0,108020.0,2.23699104]
["bitfinex","BTCUSD",1761025078785,0.01,108030.0,108020.0,2.23799104]
["bitfinex","BTCUSD",1761025079175,0.01,108030.0,108020.0,1.74890766]
["bitfinex","BTCUSD",1761025079371,0.01,108030.0,108020.0,0.883602]
["bitfinex","BTCUSD",1761025079719,0.01,108030.0,108020.0,1.37268538]
["bitfinex","BTCUSD",1761025080748,0.01,108030.0,108020.0,0.27611862]
["bitfinex","BTCUSD",1761025080951,0.01,108030.0,108020.0,0.30369961]
["bitfinex","BTCUSD",1761025081282,0.03716825,108040.0,108030.0,0.18513375]
["bitfinex","BTCUSD",1761025081481,0.0140514,108040.0,108030.0,0.18513375]
["bitfinex","BTCUSD",1761025081679,0.04235779,108060.0,108050.0,0.18509949]
["bitfinex","BTCUSD",1761025081839,0.04235779,108060.0,108040.0,0.30251662]
["bitfinex","BTCUSD",1761025081840,0.5396005,108060.0,108040.0,0.30251662]
["bitfinex","BTCUSD",1761025082040,0.02311685,108050.0,108030.0,0.27495276]
["bitfinex","BTCUSD",1761025082284,0.02311685,108050.0,108040.0,0.30251662]
["bitfinex","BTCUSD",1761025082463,0.02311685,108050.0,108040.0,0.18511662]
["bitfinex","BTCUSD",1761025082662,0.20821634,108050.0,108040.0,0.18511662]
["bitfinex","BTCUSD",1761025082860,0.01442454,108050.0,108040.0,0.18511662]
["bitfinex","BTCUSD",1761025083072,0.02311685,108050.0,108040.0,0.18511662]
["bitfinex","BTCUSD",1761025083677,0.01446185,108050.0,108040.0,0.18511662]
["bitfinex","BTCUSD",1761025083882,0.35451814,108060.0,108050.0,0.18509949]
["bitfinex","BTCUSD",1761025084296,0.5396005,108060.0,108050.0,0.18509949]
["bitfinex","BTCUSD",1761025084876,0.35451814,108060.0,108050.0,0.18509949]
["bitfinex","BTCUSD",1761025085140,0.01451814,108060.0,108050.0,0.18509949]
["bitfinex","BTCUSD",1761025085343,0.39220153,108060.0,108030.0,0.18513375]
["bitfinex","BTCUSD",1761025085627,0.53960278,108060.0,108040.0,0.30251651]
["bitfinex","BTCUSD",1761025086228,0.52508464,108060.0,108040.0,0.30251651]
["bitfinex","BTCUSD",1761025086433,0.34,108060.0,108050.0,0.18509949]
["bitfinex","BTCUSD",1761025086985,0.53959816,108060.0,108040.0,0.30251651]
["bitfinex","BTCUSD",1761025087185,0.53959816,108060.0,108050.0,0.18509949]
["bitfinex","BTCUSD",1761025087788,0.52508236,108060.0,108050.0,0.18509949]
["bitfinex","BTCUSD",1761025087988,0.52508236,108060.0,108050.0,0.11609949]
["bitfinex","BTCUSD",1761025087989,0.53954556,108060.0,108050.0,0.11609949]
["bitfinex","BTCUSD",1761025088840,0.3544632,108060.0,108050.0,0.11609949]
["bitfinex","BTCUSD",1761025089037,0.53954556,108060.0,108050.0,0.11609949]
["bitfinex","BTCUSD",1761025090796,0.55406107,108060.0,108050.0,0.11609949]
["bitfinex","BTCUSD",1761025091149,0.55406107,108060.0,108050.0,0.18509949]
["bitfinex","BTCUSD",1761025091403,0.21406107,108060.0,108050.0,0.18509949]
["bitfinex","BTCUSD",1761025091622,0.02897871,108060.0,108050.0,0.18509949]
["bitfinex","BTCUSD",1761025091825,0.05209556,108060.0,108050.0,0.18509949]
["bitfinex","BTCUSD",1761025091977,0.02897871,108060.0,108050.0,0.52509949]
["bitfinex","BTCUSD",1761025092181,0.0145175,108070.0,108060.0,0.18508236]
["bitfinex","BTCUSD",1761025092402,0.0145175,108070.0,108060.0,0.30244236]
["bitfinex","BTCUSD",1761025092755,0.18504836,108080.0,108070.0,0.18506523]
["bitfinex","BTCUSD",1761025093559,0.18504836,108080.0,108060.0,0.11736]
["bitfinex","BTCUSD",1761025093560,0.18506523,108070.0,108060.0,0.11736]
["bitfinex","BTCUSD",1761025093733,3.0,108060.0,108050.0,0.18509949]
["bitfinex","BTCUSD",1761025093937,0.18508279,108060.0,108050.0,0.30245949]
["bitfinex","BTCUSD",1761025094140,0.18508279,108060.0,108050.0,0.11736]
["bitfinex","BTCUSD",1761025094345,0.18508279,108060.0,108040.0,0.18510455]
["bitfinex","BTCUSD",1761025094752,0.52506606,108070.0,108050.0,0.20360943]
["bitfinex","BTCUSD",1761025094908,0.52506523,108070.0,108060.0,0.18508236]
["bitfinex","BTCUSD",1761025095086,0.52506523,108070.0,108050.0,0.18509949]
["bitfinex","BTCUSD",1761025096113,0.34,108070.0,108060.0,0.18508236]
["bitfinex","BTCUSD",1761025096354,0.18506523,108070.0,108060.0,0.18508236]
["bitfinex","BTCUSD",1761025097586,0.53965953,108080.0,108060.0,0.30244236]
["bitfinex","BTCUSD",1761025097809,0.20818208,108070.0,108060.0,0.30244236]
["bitfinex","BTCUSD",1761025098086,0.53965953,108080.0,108060.0,0.30244236]
["bitfinex","BTCUSD",1761025098714,0.53965953,108080.0,108060.0,0.11736]
["bitfinex","BTCUSD",1761025098866,0.18506523,108070.0,108060.0,0.32094869]
["bitfinex","BTCUSD",1761025099038,0.52508236,108060.0,108030.0,0.00925668]
["bitfinex","BTCUSD",1761025099245,0.52508236,108060.0,108030.0,0.2843576]
["bitfinex","BTCUSD",1761025099246,0.34,108040.0,108030.0,0.2843576]
["bitfinex","BTCUSD",1761025099445,0.34,108040.0,108030.0,0.4019176]
["bitfinex","BTCUSD",1761025099643,0.34,108040.0,108030.0,0.27510148]
["bitfinex","BTCUSD",1761025099883,0.34,108040.0,108030.0,0.39262148]
["bitfinex","BTCUSD",1761025099884,0.52511662,108040.0,108030.0,0.39262148]
["bitfinex","BTCUSD",1761025100413,0.52511662,108040.0,108030.0,0.20748773]
["bitfinex","BTCUSD",1761025100936,0.52511662,108040.0,108030.0,0.39262148]
["bitfinex","BTCUSD",1761025101215,0.18509992,108050.0,108030.0,0.55107816]
["bitfinex","BTCUSD",1761025101490,0.18508348,108060.0,108040.0,0.19874022]
["bitfinex","BTCUSD",1761025101664,0.18509949,108050.0,108030.0,0.55107816]
["bitfinex","BTCUSD",1761025101892,0.19433759,108060.0,108040.0,0.20362828]
["bitfinex","BTCUSD",1761025102179,0.18509949,108050.0,108040.0,0.18511662]
["bitfinex","BTCUSD",1761025102714,0.19433759,108060.0,108040.0,0.27493563]
["bitfinex","BTCUSD",1761025103082,0.525083,108060.0,108050.0,0.01571075]
["bitfinex","BTCUSD",1761025103224,0.525083,108060.0,108050.0,0.20081024]
["bitfinex","BTCUSD",1761025103437,0.525083,108060.0,108040.0,0.001]
["bitfinex","BTCUSD",1761025103648,3.54821634,108050.0,108040.0,0.001]
["bitfinex","BTCUSD",1761025103854,3.64273949,108050.0,108040.0,0.001]
["bitfinex","BTCUSD",1761025104082,0.52511662,108040.0,108030.0,0.00014872]
["bitfinex","BTCUSD",1761025104475,3.52511662,108040.0,108030.0,0.00014872]
["bitfinex","BTCUSD",1761025104689,0.52511662,108040.0,108030.0,0.00014872]
["bitfinex","BTCUSD",1761025105186,0.52511662,108040.0,108030.0,0.01452706]
["bitfinex","BTCUSD",1761025106217,0.53963631,108040.0,108030.0,0.01452706]
["bitfinex","BTCUSD",1761025106442,0.52511662,108040.0,108030.0,0.01452706]
["bitfinex","BTCUSD",1761025107020,0.52511662,108040.0,108030.0,0.00760273]
["bitfinex","BTCUSD",1761025108288,0.18513552,108030.0,108020.0,0.11764]
["bitfinex","BTCUSD",1761025108497,0.18513552,108030.0,108020.0,0.13403387]
["bitfinex","BTCUSD",1761025109726,0.18515089,108020.0,108010.0,0.18516803]
["bitfinex","BTCUSD",1761025109947,0.18515089,108020.0,108010.0,0.39258704]
["bitfinex","BTCUSD",1761025110145,0.18515089,108020.0,108010.0,0.1176]
["bitfinex","BTCUSD",1761025110819,0.18515089,108020.0,108010.0,0.31916618]
["bitfinex","BTCUSD",1761025111019,0.18515089,108020.0,108010.0,0.30276803]
["bitfinex","BTCUSD",1761025111433,0.18516803,108010.0,107990.0,0.18520168]
["bitfinex","BTCUSD",1761025111642,0.18518518,108000.0,107990.0,0.39311783]
["bitfinex","BTCUSD",1761025111863,0.18518518,108000.0,107990.0,0.39311848]
["bitfinex","BTCUSD",1761025112317,0.18518518,108000.0,107990.0,0.00049714]
["bitfinex","BTCUSD",1761025112516,0.18518518,108000.0,107990.0,0.11809714]
["bitfinex","BTCUSD",1761025112878,0.18518518,108000.0,107990.0,0.00049714]
["bitfinex","BTCUSD",1761025113089,0.53862268,108000.0,107990.0,0.00049714]
["bitfinex","BTCUSD",1761025113284,3.53862268,108000.0,107990.0,0.00049714]
["bitfinex","BTCUSD",1761025115102,0.34,107970.0,107960.0,0.19451563]
["bitfinex","BTCUSD",1761025115303,0.52523663,107970.0,107960.0,0.1946648]
["bitfinex","BTCUSD",1761025116235,0.52523663,107970.0,107960.0,0.18540296]
["bitfinex","BTCUSD",1761025118119,0.52523663,107970.0,107960.0,0.00014917]
["bitfinex","BTCUSD",1761025118682,0.52523663,107970.0,107960.0,0.18540296]
["bitfinex","BTCUSD",1761025120133,0.52523663,107970.0,107960.0,0.00014917]
["bitfinex","BTCUSD",1761025120916,0.34,107970.0,107960.0,0.18540296]
["bitfinex","BTCUSD",1761025121324,0.52523663,107970.0,107960.0,0.00014917]
["bitfinex","BTCUSD",1761025121569,0.52523663,107970.0,107960.0,0.01656876]
["bitfinex","BTCUSD",1761025121889,0.52523663,107970.0,107960.0,0.20182255]
["bitfinex","BTCUSD",1761025122091,0.52523663,107970.0,107960.0,0.18540296]
["bitfinex","BTCUSD",1761025122264,0.52523663,107970.0,107960.0,0.00014917]
["bitfinex","BTCUSD",1761025122492,0.52523663,107970.0,107960.0,0.20029994]
["bitfinex","BTCUSD",1761025122629,0.52523663,107970.0,107960.0,0.00014917]
["bitfinex","BTCUSD",1761025123057,0.52523663,107970.0,107960.0,0.01501934]
["bitfinex","BTCUSD",1761025123293,0.60951491,107970.0,107960.0,0.00014917]
["bitfinex","BTCUSD",1761025124187,0.52523663,107970.0,107960.0,0.00014917]
["bitfinex","BTCUSD",1761025124446,0.01452701,107970.0,107960.0,0.19966994]
["bitfinex","BTCUSD",1761025124651,0.03634441,107970.0,107960.0,0.18540296]
["bitfinex","BTCUSD",1761025125284,0.22158104,107970.0,107960.0,0.18540296]
["bitfinex","BTCUSD",1761025125455,0.19842647,107970.0,107960.0,0.00014917]
["bitfinex","BTCUSD",1761025125992,0.14588305,107970.0,107960.0,0.00014917]
["bitfinex","BTCUSD",1761025126196,0.16903762,107970.0,107960.0,0.00014917]
["bitfinex","BTCUSD",1761025126755,0.18234086,107970.0,107960.0,0.00014917]
["bitfinex","BTCUSD",1761025127838,0.18234086,107970.0,107960.0,0.18540296]
["bitfinex","BTCUSD",1761025130064,0.18234086,107970.0,107960.0,0.00014917]
["bitfinex","BTCUSD",1761025130265,0.18234086,107970.0,107960.0,0.18540296]
["bitfinex","BTCUSD",1761025132266,0.22169444,107970.0,107960.0,0.18540296]
["bitfinex","BTCUSD",1761025132469,0.19853987,107970.0,107960.0,0.18540296]
["bitfinex","BTCUSD",1761025132810,0.01330324,107970.0,107960.0,0.18540296]
["bitfinex","BTCUSD",1761025133145,0.02315457,107970.0,107960.0,0.18540296]
["bitfinex","BTCUSD",1761025133877,0.03651804,107970.0,107960.0,0.18540296]
["bitfinex","BTCUSD",1761025135132,0.22175467,107970.0,107960.0,0.18540296]
["bitfinex","BTCUSD",1761025135342,0.1986001,107970.0,107960.0,0.18540296]
["bitfinex","BTCUSD",1761025135962,0.01336347,107970.0,107960.0,0.18540296]
["bitfinex","BTCUSD",1761025136124,0.02315457,107970.0,107960.0,0.18540296]
["bitfinex","BTCUSD",1761025136947,0.2083912,107970.0,107960.0,0.18540296]
["bitfinex","BTCUSD",1761025137152,0.1986428,107970.0,107960.0,0.18540296]
["bitfinex","BTCUSD",1761025137352,0.22179737,107970.0,107960.0,0.18540296]
["bitfinex","BTCUSD",1761025138142,0.03656074,107970.0,107960.0,0.18540296]
["bitfinex","BTCUSD",1761025139253,0.22179737,107970.0,107960.0,0.18540296]
["bitfinex","BTCUSD",1761025139452,0.1986428,107970.0,107960.0,0.18540296]
["bitfinex","BTCUSD",1761025139656,0.01340617,107970.0,107960.0,0.18540296]
["bitfinex","BTCUSD",1761025139906,0.02315457,107970.0,107960.0,0.18540296]
["bitfinex","BTCUSD",1761025140426,0.03644065,107970.0,107960.0,0.18540296]
["bitfinex","BTCUSD",1761025142387,0.22167728,107970.0,107960.0,0.18540296]
["bitfinex","BTCUSD",1761025142589,0.19852271,107970.0,107960.0,0.18540296]
["bitfinex","BTCUSD",1761025142978,0.01328608,107970.0,107960.0,0.18540296]
["bitfinex","BTCUSD",1761025143178,0.02315457,107970.0,107960.0,0.18540296]
["bitfinex","BTCUSD",1761025143963,0.02905321,107980.0,107970.0,0.18523663]
["bitfinex","BTCUSD",1761025144163,0.01452639,107980.0,107970.0,0.18523663]
["bitfinex","BTCUSD",1761025144543,0.32595326,107990.0,107980.0,0.18521948]
["bitfinex","BTCUSD",1761025144685,0.30280297,107990.0,107970.0,0.18523663]
["bitfinex","BTCUSD",1761025144882,3.65206308,107990.0,107960.0,0.11774917]
["bitfinex","BTCUSD",1761025145129,0.18523663,107970.0,107960.0,0.00014917]
["bitfinex","BTCUSD",1761025145303,3.18523663,107970.0,107960.0,0.01560684]
["bitfinex","BTCUSD",1761025145489,0.18523663,107970.0,107960.0,0.20086063]
["bitfinex","BTCUSD",1761025145687,0.18523663,107970.0,107960.0,0.18540296]
["bitfinex","BTCUSD",1761025146113,0.18523663,107970.0,107960.0,0.00014917]
["bitfinex","BTCUSD",1761025146114,3.69335822,107970.0,107960.0,0.00014917]
["bitfinex","BTCUSD",1761025146464,3.7295405,107970.0,107960.0,0.00014917]
["bitfinex","BTCUSD",1761025147245,3.57143606,107960.0,107950.0,1e-08]
["bitfinex","BTCUSD",1761025148290,3.56143607,107960.0,107950.0,1e-08]
["bitfinex","BTCUSD",1761025148698,3.67935607,107960.0,107950.0,1e-08]
["bitfinex","BTCUSD",1761025149403,3.76917508,107960.0,107950.0,1e-08]
["bitfinex","BTCUSD",1761025149802,3.77017508,107960.0,107950.0,1e-08]
["bitfinex","BTCUSD",1761025150326,3.78017507,107960.0,107950.0,1e-08]
["bitfinex","BTCUSD",1761025150795,3.79017506,107960.0,107950.0,1e-08]
["bitfinex","BTCUSD",1761025152053,4.04530527,107930.0,107920.0,0.0002]
["bitfinex","BTCUSD",1761025152281,3.75312428,107930.0,107920.0,0.0002]
["bitfinex","BTCUSD",1761025153026,3.74312429,107930.0,107920.0,0.0002]
["bitfinex","BTCUSD",1761025153177,3.75312428,107930.0,107920.0,0.0002]
["bitfinex","BTCUSD",1761025153802,3.7331243,107930.0,107920.0,0.0002]
["bitfinex","BTCUSD",1761025154038,3.75312428,107930.0,107920.0,0.0002]
["bitfinex","BTCUSD",1761025154298,3.74312429,107930.0,107920.0,0.0002]
["bitfinex","BTCUSD",1761025154486,3.78219826,107930.0,107920.0,0.0002]
["bitfinex","BTCUSD",1761025154694,3.52532246,107920.0,107910.0,0.00011]
["bitfinex","BTCUSD",1761025154866,3.62514146,107920.0,107910.0,0.00015975]
["bitfinex","BTCUSD",1761025155860,3.63397929,107920.0,107910.0,0.00015975]
["bitfinex","BTCUSD",1761025156095,3.63497929,107920.0,107910.0,0.00015975]
["bitfinex","BTCUSD",1761025157221,3.63697929,107920.0,107910.0,0.00015975]
["bitfinex","BTCUSD",1761025158135,3.54716028,107920.0,107910.0,0.00015975]
["bitfinex","BTCUSD",1761025158336,3.53716029,107920.0,107910.0,0.00015975]
["bitfinex","BTCUSD",1761025158555,3.52832246,107920.0,107910.0,0.00015975]
["bitfinex","BTCUSD",1761025158670,3.64628246,107920.0,107910.0,0.00015975]
["bitfinex","BTCUSD",1761025159139,3.64528246,107920.0,107910.0,0.00015975]
["bitfinex","BTCUSD",1761025159333,3.64532246,107920.0,107910.0,0.00015975]
["bitfinex","BTCUSD",1761025159533,3.64632246,107920.0,107910.0,0.00015975]
["bitfinex","BTCUSD",1761025159904,3.64628246,107920.0,107910.0,0.00015975]
["bitfinex","BTCUSD",1761025160270,3.54285877,107920.0,107910.0,0.00015975]
["bitfinex","BTCUSD",1761025160391,3.31881877,107920.0,107910.0,0.00015975]
["bitfinex","BTCUSD",1761025160622,3.40863778,107920.0,107910.0,0.00015975]
["bitfinex","BTCUSD",1761025160835,3.74863778,107920.0,107910.0,0.00015975]
["bitfinex","BTCUSD",1761025161028,3.74963778,107920.0,107910.0,0.00015975]
["bitfinex","BTCUSD",1761025161205,3.74863778,107920.0,107910.0,0.00015975]
["bitfinex","BTCUSD",1761025161632,3.74963778,107920.0,107910.0,0.00015975]
["bitfinex","BTCUSD",1761025161829,3.65781877,107920.0,107910.0,0.00015975]
["bitfinex","BTCUSD",1761025162066,3.53985877,107920.0,107910.0,0.00015975]
["bitfinex","BTCUSD",1761025162273,3.0,107910.0,107900.0,0.18271475]
["bitfinex","BTCUSD",1761025162477,0.1182,107910.0,107900.0,0.18321241]
["bitfinex","BTCUSD",1761025162641,0.30353963,107910.0,107900.0,0.18321241]
["bitfinex","BTCUSD",1761025163084,0.64353963,107910.0,107900.0,0.18321241]
["bitfinex","BTCUSD",1761025164127,0.64353963,107910.0,107900.0,0.00049766]
["bitfinex","BTCUSD",1761025164312,0.72642584,107910.0,107900.0,0.00049766]
["bitfinex","BTCUSD",1761025164444,3.72642584,107910.0,107900.0,0.00049766]
["bitfinex","BTCUSD",1761025164806,3.64353963,107910.0,107900.0,0.00049766]
["bitfinex","BTCUSD",1761025166614,0.64353963,107910.0,107900.0,0.00049766]
["bitfinex","BTCUSD",1761025167076,3.64353963,107910.0,107900.0,0.00049766]
["bitfinex","BTCUSD",1761025167606,3.48730525,107910.0,107900.0,0.00049766]
["bitfinex","BTCUSD",1761025168004,0.48730525,107910.0,107900.0,0.00049766]
["bitfinex","BTCUSD",1761025168207,0.48830525,107910.0,107900.0,0.00049766]
["bitfinex","BTCUSD",1761025168496,0.48730525,107910.0,107900.0,0.00049766]
["bitfinex","BTCUSD",1761025168620,0.48830525,107910.0,107900.0,0.00049766]
["bitfinex","BTCUSD",1761025169059,0.48830525,107910.0,107900.0,0.18585447]
["bitfinex","BTCUSD",1761025169237,0.34,107900.0,107890.0,0.1398707]
["bitfinex","BTCUSD",1761025169672,0.34,107900.0,107890.0,0.14477201]
["bitfinex","BTCUSD",1761025170333,0.18634058,107910.0,107890.0,0.15620049]
["bitfinex","BTCUSD",1761025170651,0.18534058,107910.0,107890.0,0.15620049]
["bitfinex","BTCUSD",1761025170900,0.19987761,107910.0,107890.0,0.15620049]
["bitfinex","BTCUSD",1761025171684,0.18534058,107910.0,107890.0,0.15620049]
["bitfinex","BTCUSD",1761025172235,0.18534058,107910.0,107900.0,0.18535681]
["bitfinex","BTCUSD",1761025172629,3.34,107910.0,107900.0,0.18535681]
["bitfinex","BTCUSD",1761025172832,3.34,107910.0,107890.0,0.1398707]
["bitfinex","BTCUSD",1761025172833,0.52533963,107910.0,107890.0,0.1398707]
["bitfinex","BTCUSD",1761025172991,0.52533963,107910.0,107890.0,0.24442608]
["bitfinex","BTCUSD",1761025173209,0.52533963,107910.0,107890.0,0.22968971]
["bitfinex","BTCUSD",1761025173617,0.20852641,107900.0,107880.0,0.0002]
["bitfinex","BTCUSD",1761025173816,0.18535681,107900.0,107890.0,0.18537399]
["bitfinex","BTCUSD",1761025174021,0.18535681,107900.0,107880.0,0.27540764]
["bitfinex","BTCUSD",1761025174273,0.18535681,107900.0,107890.0,0.18537399]
["bitfinex","BTCUSD",1761025174402,0.18535681,107900.0,107890.0,0.20182501]
["bitfinex","BTCUSD",1761025174608,0.18535681,107900.0,107890.0,0.18537399]
["bitfinex","BTCUSD",1761025174875,3.52535681,107900.0,107890.0,0.18537399]
["bitfinex","BTCUSD",1761025175081,0.52535681,107900.0,107890.0,0.18537399]
["bitfinex","BTCUSD",1761025176004,0.52535681,107900.0,107880.0,0.18559117]
["bitfinex","BTCUSD",1761025176207,0.52535681,107900.0,107880.0,0.30363117]
["bitfinex","BTCUSD",1761025176580,0.52535681,107900.0,107880.0,0.18559117]
["bitfinex","BTCUSD",1761025176727,0.20854573,107890.0,107880.0,0.0002]
["bitfinex","BTCUSD",1761025176960,0.18537399,107890.0,107880.0,0.18559117]
["bitfinex","BTCUSD",1761025177519,0.20906553,107890.0,107880.0,0.18559117]
["bitfinex","BTCUSD",1761025177761,0.02369154,107890.0,107880.0,0.18559117]
["bitfinex","BTCUSD",1761025177971,0.04686328,107890.0,107880.0,0.18559117]
["bitfinex","BTCUSD",1761025178143,0.02317174,107890.0,107880.0,0.18559117]
["bitfinex","BTCUSD",1761025178687,0.20854573,107890.0,107880.0,0.18559117]
["bitfinex","BTCUSD",1761025178900,0.18537399,107890.0,107880.0,0.18559117]
["bitfinex","BTCUSD",1761025179100,0.62276815,107890.0,107880.0,0.0002]
["bitfinex","BTCUSD",1761025180475,0.42807123,107890.0,107880.0,0.0002]
["bitfinex","BTCUSD",1761025180710,0.2093779,107890.0,107880.0,0.18559117]
["bitfinex","BTCUSD",1761025181058,0.2093779,107890.0,107880.0,0.0002]
["bitfinex","BTCUSD",1761025183193,0.2093779,107890.0,107880.0,0.18559117]
["bitfinex","BTCUSD",1761025184025,0.02400391,107890.0,107880.0,0.18559117]
["bitfinex","BTCUSD",1761025184282,0.01832234,107890.0,107880.0,0.18559117]
["bitfinex","BTCUSD",1761025184503,0.18535681,107900.0,107880.0,0.18559117]
["bitfinex","BTCUSD",1761025184899,0.18537399,107890.0,107880.0,0.18559117]
["bitfinex","BTCUSD",1761025185114,0.54854573,107890.0,107880.0,0.0002]
["bitfinex","BTCUSD",1761025185456,0.52537399,107890.0,107880.0,0.0002]
["bitfinex","BTCUSD",1761025186924,0.52537399,107890.0,107880.0,0.18559117]
["bitfinex","BTCUSD",1761025187764,0.34,107890.0,107880.0,0.18559117]
["bitfinex","BTCUSD",1761025187971,0.52537399,107890.0,107880.0,0.18559117]
["bitfinex","BTCUSD",1761025188420,0.52537399,107890.0,107880.0,0.0002]
["bitfinex","BTCUSD",1761025188421,3.53991401,107890.0,107880.0,0.0002]
["bitfinex","BTCUSD",1761025191284,0.52540209,107880.0,107860.0,0.18589482]
["bitfinex","BTCUSD",1761025191556,0.52540209,107880.0,107860.0,0.18604409]
["bitfinex","BTCUSD",1761025192488,0.34,107880.0,107870.0,0.18540836]
["bitfinex","BTCUSD",1761025192647,0.52539117,107880.0,107870.0,0.18540836]
["bitfinex","BTCUSD",1761025192831,0.52539117,107880.0,107860.0,0.18604409]
["bitfinex","BTCUSD",1761025193215,0.52539117,107880.0,107870.0,0.18540836]
["bitfinex","BTCUSD",1761025193414,0.18540836,107870.0,107860.0,0.00014927]
["bitfinex","BTCUSD",1761025198519,0.18540836,107870.0,107850.0,0.15178767]
["bitfinex","BTCUSD",1761025198723,0.18555697,107870.0,107850.0,0.16629415]
["bitfinex","BTCUSD",1761025199321,0.00014861,107870.0,107860.0,0.18542555]
["bitfinex","BTCUSD",1761025199559,0.18555697,107870.0,107860.0,0.18542555]
["bitfinex","BTCUSD",1761025200217,0.18555697,107870.0,107850.0,0.15178767]
["bitfinex","BTCUSD",1761025200418,0.18555697,107870.0,107860.0,0.18542555]
["bitfinex","BTCUSD",1761025201018,0.18555697,107870.0,107850.0,0.15178767]
["bitfinex","BTCUSD",1761025201226,0.01454163,107820.0,107810.0,1e-08]
["bitfinex","BTCUSD",1761025201432,0.01454163,107820.0,107790.0,0.47506226]
["bitfinex","BTCUSD",1761025201433,3.59709069,107810.0,107790.0,0.47506226]
["bitfinex","BTCUSD",1761025201617,3.59709069,107810.0,107780.0,0.0002]
["bitfinex","BTCUSD",1761025201618,3.20554594,107790.0,107780.0,0.0002]
["bitfinex","BTCUSD",1761025201821,3.62530744,107790.0,107780.0,0.12875955]
["bitfinex","BTCUSD",1761025202073,3.74812697,107790.0,107780.0,1e-08]
["bitfinex","BTCUSD",1761025202323,3.54556316,107780.0,107770.0,0.47380465]
["bitfinex","BTCUSD",1761025202513,3.6471585,107780.0,107770.0,0.35437965]
["bitfinex","BTCUSD",1761025202826,3.68333676,107780.0,107770.0,0.35437965]
["bitfinex","BTCUSD",1761025203383,3.63568082,107780.0,107770.0,0.35437965]
["bitfinex","BTCUSD",1761025203573,3.69005665,107780.0,107770.0,1e-08]
["bitfinex","BTCUSD",1761025203979,3.65387437,107780.0,107770.0,1e-08]
["bitfinex","BTCUSD",1761025204180,3.63668082,107780.0,107770.0,1e-08]
["bitfinex","BTCUSD",1761025205008,3.63568082,107780.0,107770.0,1e-08]
["bitfinex","BTCUSD",1761025205209,3.55516007,107780.0,107770.0,1e-08]
["bitfinex","BTCUSD",1761025205414,3.55416007,107780.0,107770.0,0.11996001]
["bitfinex","BTCUSD",1761025205611,3.55416007,107780.0,107770.0,0.09296001]
["bitfinex","BTCUSD",1761025205853,0.0195969,107780.0,107770.0,0.27854041]
["bitfinex","BTCUSD",1761025206092,0.001,107780.0,107770.0,0.27854041]
["bitfinex","BTCUSD",1761025206285,0.01099999,107780.0,107770.0,0.27854041]
["bitfinex","BTCUSD",1761025206501,0.19656317,107780.0,107770.0,0.09296001]
["bitfinex","BTCUSD",1761025206708,0.21513673,107780.0,107750.0,0.0025]
["bitfinex","BTCUSD",1761025206911,3.5455976,107760.0,107750.0,0.0025]
["bitfinex","BTCUSD",1761025207115,3.54417118,107760.0,107750.0,0.0025]
["bitfinex","BTCUSD",1761025207314,3.55417117,107760.0,107750.0,0.0025]
["bitfinex","BTCUSD",1761025207519,0.54563205,107740.0,107730.0,0.23033058]
["bitfinex","BTCUSD",1761025208455,3.54563205,107740.0,107730.0,0.23033058]
["bitfinex","BTCUSD",1761025208589,3.54612674,107740.0,107730.0,0.23033058]
["bitfinex","BTCUSD",1761025208998,3.54712674,107740.0,107730.0,0.23033058]
["bitfinex","BTCUSD",1761025209199,3.59055319,107740.0,107730.0,0.23033058]
["bitfinex","BTCUSD",1761025209600,3.59055319,107740.0,107730.0,0.21533058]
["bitfinex","BTCUSD",1761025211696,3.54566652,107720.0,107710.0,0.25549823]
["bitfinex","BTCUSD",1761025212697,3.54566652,107720.0,107710.0,0.23049823]
["bitfinex","BTCUSD",1761025213034,0.35999998,107720.0,107710.0,0.23049823]
["bitfinex","BTCUSD",1761025213246,0.01099999,107720.0,107710.0,0.35201823]
["bitfinex","BTCUSD",1761025213458,0.01199999,107720.0,107710.0,0.53770201]
["bitfinex","BTCUSD",1761025213706,0.002,107720.0,107710.0,0.53770201]
["bitfinex","BTCUSD",1761025214223,0.03430498,107720.0,107710.0,0.53770201]
["bitfinex","BTCUSD",1761025214426,0.03330498,107720.0,107710.0,0.35201823]
["bitfinex","BTCUSD",1761025214752,0.05520044,107720.0,107710.0,0.53770201]
["bitfinex","BTCUSD",1761025215140,0.03230498,107720.0,107710.0,0.53770201]
["bitfinex","BTCUSD",1761025215719,0.00999999,107720.0,107710.0,0.53770201]
["bitfinex","BTCUSD",1761025216099,0.00999999,107720.0,107710.0,0.62752102]
["bitfinex","BTCUSD",1761025216298,0.03320615,107730.0,107710.0,0.23049823]
["bitfinex","BTCUSD",1761025216299,0.56886371,107730.0,107710.0,0.23049823]
["bitfinex","BTCUSD",1761025216499,0.35999998,107720.0,107710.0,0.23049823]
["bitfinex","BTCUSD",1761025216701,0.40456575,107720.0,107710.0,0.41618201]
["bitfinex","BTCUSD",1761025216940,0.01999998,107720.0,107710.0,0.53802201]
["bitfinex","BTCUSD",1761025217140,0.01999998,107720.0,107710.0,0.35233823]
["bitfinex","BTCUSD",1761025217415,0.01999998,107720.0,107710.0,0.34749982]
["bitfinex","BTCUSD",1761025217620,0.01999998,107720.0,107710.0,0.5331836]
["bitfinex","BTCUSD",1761025217825,0.0332083,107720.0,107710.0,0.5331836]
["bitfinex","BTCUSD",1761025218179,0.04320829,107720.0,107710.0,0.5331836]
["bitfinex","BTCUSD",1761025218521,0.10155024,107720.0,107710.0,0.34749982]
["bitfinex","BTCUSD",1761025218732,0.04320829,107720.0,107710.0,0.5331836]
["bitfinex","BTCUSD",1761025218928,0.04320829,107720.0,107710.0,0.34749982]
["bitfinex","BTCUSD",1761025218929,0.22887483,107720.0,107710.0,0.34749982]
["bitfinex","BTCUSD",1761025219146,0.20566652,107720.0,107710.0,0.34749982]
["bitfinex","BTCUSD",1761025219714,0.01999998,107720.0,107710.0,0.34749982]
["bitfinex","BTCUSD",1761025219877,0.04320829,107720.0,107710.0,0.5331836]
["bitfinex","BTCUSD",1761025220248,0.07688576,107720.0,107710.0,0.5331836]
["bitfinex","BTCUSD",1761025220468,0.02099998,107720.0,107710.0,0.5331836]
["bitfinex","BTCUSD",1761025220674,0.01099999,107720.0,107710.0,0.4691836]
["bitfinex","BTCUSD",1761025221785,0.01099999,107720.0,107710.0,0.55900261]
["bitfinex","BTCUSD",1761025221786,0.001,107720.0,107710.0,0.55900261]
["bitfinex","BTCUSD",1761025222828,0.001,107720.0,107710.0,0.89900261]
["bitfinex","BTCUSD",1761025223166,0.001,107720.0,107710.0,1.75819219]
["bitfinex","BTCUSD",1761025223949,0.02049467,107740.0,107730.0,0.1856493]
["bitfinex","BTCUSD",1761025224268,0.01049468,107740.0,107730.0,0.3072493]
["bitfinex","BTCUSD",1761025224813,0.00999999,107760.0,107740.0,0.18561686]
["bitfinex","BTCUSD",1761025225017,0.00999999,107760.0,107750.0,0.30855165]
["bitfinex","BTCUSD",1761025225207,0.00999999,107760.0,107750.0,0.30623788]
["bitfinex","BTCUSD",1761025225934,0.00999999,107760.0,107750.0,0.31551862]
["bitfinex","BTCUSD",1761025227391,0.00999999,107760.0,107750.0,0.31420999]
["bitfinex","BTCUSD",1761025227709,0.00999999,107760.0,107750.0,0.31390124]
["bitfinex","BTCUSD",1761025227938,0.00999999,107760.0,107750.0,0.3245156]
["bitfinex","BTCUSD",1761025228062,0.00999999,107760.0,107750.0,0.3044605]
["bitfinex","BTCUSD",1761025228262,0.00999999,107760.0,107750.0,0.3054605]
["bitfinex","BTCUSD",1761025229198,0.01862043,107760.0,107750.0,0.3054605]
["bitfinex","BTCUSD",1761025229589,0.01852418,107760.0,107750.0,0.3054605]
["bitfinex","BTCUSD",1761025230428,0.00990374,107760.0,107750.0,0.3044605]
["bitfinex","BTCUSD",1761025230628,0.00990374,107760.0,107750.0,0.3034605]
["bitfinex","BTCUSD",1761025232902,0.00990374,107780.0,107770.0,0.18557467]
["bitfinex","BTCUSD",1761025233064,0.38172761,107780.0,107770.0,0.30693467]
["bitfinex","BTCUSD",1761025233263,0.37578918,107780.0,107770.0,0.30693467]
["bitfinex","BTCUSD",1761025233692,0.03578918,107780.0,107770.0,0.30693467]
["bitfinex","BTCUSD",1761025233892,0.04172895,107780.0,107770.0,0.30693467]
["bitfinex","BTCUSD",1761025234114,0.04172895,107780.0,107770.0,0.3069404]
["bitfinex","BTCUSD",1761025234317,0.03309913,107780.0,107770.0,0.3069404]
["bitfinex","BTCUSD",1761025234890,0.03309913,107780.0,107770.0,0.12136]
["bitfinex","BTCUSD",1761025235094,0.03409913,107780.0,107770.0,0.33763422]
["bitfinex","BTCUSD",1761025235292,0.01090374,107780.0,107770.0,0.33763422]
["bitfinex","BTCUSD",1761025236084,0.01090374,107780.0,107760.0,0.18558118]
["bitfinex","BTCUSD",1761025236305,0.19548768,107770.0,107740.0,0.43306597]
["bitfinex","BTCUSD",1761025236506,0.00990374,107760.0,107750.0,0.00048916]
["bitfinex","BTCUSD",1761025236859,0.00990374,107760.0,107750.0,0.30865611]
["bitfinex","BTCUSD",1761025237007,0.00990374,107760.0,107750.0,0.30677484]
["bitfinex","BTCUSD",1761025237201,0.00990374,107760.0,107750.0,0.30373741]
["bitfinex","BTCUSD",1761025237447,0.00990374,107760.0,107750.0,0.18139954]
["bitfinex","BTCUSD",1761025237651,0.00990374,107760.0,107750.0,0.30251954]
["bitfinex","BTCUSD",1761025240018,0.36370204,107790.0,107780.0,0.18556318]
["bitfinex","BTCUSD",1761025240214,0.36370204,107790.0,107780.0,1.26484992]
["bitfinex","BTCUSD",1761025240215,0.00862454,107790.0,107780.0,1.26484992]
["bitfinex","BTCUSD",1761025240448,3.18552929,107800.0,107780.0,0.21081901]
["bitfinex","BTCUSD",1761025240565,0.18555168,107790.0,107760.0,0.19484808]
["bitfinex","BTCUSD",1761025240772,0.22290125,107790.0,107770.0,0.30706037]
["bitfinex","BTCUSD",1761025240967,0.03734957,107790.0,107780.0,0.18556318]
["bitfinex","BTCUSD",1761025241206,0.55736533,107790.0,107780.0,0.0001485]
["bitfinex","BTCUSD",1761025241389,0.53417209,107790.0,107780.0,0.1215885]
["bitfinex","BTCUSD",1761025241589,0.59844395,107790.0,107780.0,0.1215885]
["bitfinex","BTCUSD",1761025242828,0.63525955,107790.0,107780.0,0.0685885]
["bitfinex","BTCUSD",1761025243460,0.63525955,107790.0,107760.0,0.28466709]
["bitfinex","BTCUSD",1761025243461,0.1855804,107770.0,107760.0,0.08981901]
["bitfinex","BTCUSD",1761025243610,0.18572879,107770.0,107760.0,0.1214]
["bitfinex","BTCUSD",1761025244015,0.18572879,107770.0,107760.0,0.12136]
["bitfinex","BTCUSD",1761025246082,0.21079784,107770.0,107760.0,0.12136]
["bitfinex","BTCUSD",1761025246433,0.21079784,107770.0,107760.0,0.30695762]
["bitfinex","BTCUSD",1761025246635,3.19491783,107760.0,107710.0,0.35733874]
["bitfinex","BTCUSD",1761025246838,0.33953743,107750.0,107720.0,0.18566489]
["bitfinex","BTCUSD",1761025247037,3.0,107740.0,107730.0,0.00227457]
["bitfinex","BTCUSD",1761025247258,3.0,107740.0,107720.0,0.18566489]
["bitfinex","BTCUSD",1761025247259,0.18563207,107740.0,107720.0,0.18501939]
["bitfinex","BTCUSD",1761025247484,0.18563207,107740.0,107730.0,0.12033992]
["bitfinex","BTCUSD",1761025247895,0.18561701,107750.0,107730.0,0.30598922]
["bitfinex","BTCUSD",1761025248267,3.18550489,107750.0,107730.0,0.30598922]
["bitfinex","BTCUSD",1761025248501,0.18561589,107750.0,107730.0,0.30598922]
["bitfinex","BTCUSD",1761025249360,0.18561484,107750.0,107730.0,0.3462403]
["bitfinex","BTCUSD",1761025249676,3.52561484,107750.0,107730.0,0.44534177]
["bitfinex","BTCUSD",1761025249846,0.52561484,107750.0,107730.0,0.40509069]
["bitfinex","BTCUSD",1761025250597,0.52561484,107750.0,107730.0,0.40513069]
["bitfinex","BTCUSD",1761025252288,0.34,107750.0,107740.0,0.18563207]
["bitfinex","BTCUSD",1761025252591,3.52559762,107760.0,107740.0,0.18563207]
["bitfinex","BTCUSD",1761025252805,2.80307558,107750.0,107740.0,0.24470835]
["bitfinex","BTCUSD",1761025252941,0.34,107760.0,107750.0,0.18561484]
["bitfinex","BTCUSD",1761025253381,0.52559762,107760.0,107750.0,0.18561484]
["bitfinex","BTCUSD",1761025253593,0.52559762,107760.0,107740.0,0.30683207]
["bitfinex","BTCUSD",1761025253860,0.52559762,107760.0,107740.0,0.39665108]
["bitfinex","BTCUSD",1761025254516,0.52559762,107760.0,107750.0,0.1212]
["bitfinex","BTCUSD",1761025254908,0.52559762,107760.0,107750.0,0.0522]
["bitfinex","BTCUSD",1761025256355,0.52559762,107760.0,107750.0,0.04330997]
["bitfinex","BTCUSD",1761025257166,0.34,107760.0,107750.0,0.22892481]
["bitfinex","BTCUSD",1761025257364,0.52559762,107760.0,107750.0,0.22325953]
["bitfinex","BTCUSD",1761025257582,0.34,107760.0,107750.0,0.22230545]
["bitfinex","BTCUSD",1761025258070,0.52559762,107760.0,107750.0,0.22230545]
["bitfinex","BTCUSD",1761025258466,0.52559762,107760.0,107750.0,0.03669061]
["bitfinex","BTCUSD",1761025258902,0.52559762,107760.0,107750.0,0.22230545]
["bitfinex","BTCUSD",1761025259108,0.00014839,107770.0,107750.0,0.22230545]
["bitfinex","BTCUSD",1761025259320,0.00014839,107770.0,107750.0,0.2213756]
["bitfinex","BTCUSD",1761025259321,0.18572879,107770.0,107750.0,0.2213756]
["bitfinex","BTCUSD",1761025259529,0.18572879,107770.0,107750.0,0.21278891]
["bitfinex","BTCUSD",1761025260010,0.52572879,107770.0,107750.0,0.21278891]
["bitfinex","BTCUSD",1761025260392,0.52572879,107770.0,107750.0,0.20984411]
["bitfinex","BTCUSD",1761025260977,0.18559762,107760.0,107750.0,0.20984411]
["bitfinex","BTCUSD",1761025261186,0.59924309,107770.0,107750.0,0.20984411]
["bitfinex","BTCUSD",1761025261386,0.18559762,107760.0,107750.0,0.20984411]
["bitfinex","BTCUSD",1761025261632,0.52572879,107770.0,107750.0,0.20984411]
["bitfinex","BTCUSD",1761025261931,0.52572879,107770.0,107750.0,0.20988411]
["bitfinex","BTCUSD",1761025262084,0.52572879,107770.0,107760.0,0.12092]
["bitfinex","BTCUSD",1761025264285,0.5254829,107770.0,107760.0,0.12092]
["bitfinex","BTCUSD",1761025264889,0.59897261,107770.0,107760.0,0.12092]
["bitfinex","BTCUSD",1761025266264,0.5254829,107770.0,107760.0,0.12092]
["bitfinex","BTCUSD",1761025266740,0.35455752,107780.0,107760.0,0.30651762]
["bitfinex","BTCUSD",1761025266939,3.0,107770.0,107760.0,0.45471762]
["bitfinex","BTCUSD",1761025267194,0.54012245,107780.0,107760.0,0.45471762]
["bitfinex","BTCUSD",1761025267748,0.35455752,107780.0,107770.0,0.1855804]
["bitfinex","BTCUSD",1761025267955,0.34,107780.0,107770.0,0.1855804]
["bitfinex","BTCUSD",1761025269003,0.34,107780.0,107770.0,0.1735804]
["bitfinex","BTCUSD",1761025269205,3.0,107780.0,107770.0,0.1735804]
["bitfinex","BTCUSD",1761025270323,0.3768156,107790.0,107780.0,0.18556318]
["bitfinex","BTCUSD",1761025270533,0.56236156,107790.0,107780.0,0.30620318]
["bitfinex","BTCUSD",1761025271123,0.56236156,107790.0,107780.0,0.12064]
["bitfinex","BTCUSD",1761025271528,3.56236156,107790.0,107780.0,0.12064]
["bitfinex","BTCUSD",1761025271842,0.18556885,107780.0,107770.0,0.12056]
["bitfinex","BTCUSD",1761025272047,0.26036189,107780.0,107770.0,0.12056]
["bitfinex","BTCUSD",1761025272445,0.18559319,107770.0,107750.0,0.19493521]
["bitfinex","BTCUSD",1761025272803,0.18559319,107770.0,107750.0,0.40546261]
["bitfinex","BTCUSD",1761025273104,0.18559762,107760.0,107750.0,0.00018839]
["bitfinex","BTCUSD",1761025273461,0.18559762,107760.0,107750.0,0.00118839]
["bitfinex","BTCUSD",1761025273662,0.20877162,107760.0,107750.0,0.00118839]
["bitfinex","BTCUSD",1761025273865,0.54877162,107760.0,107750.0,0.00018839]
["bitfinex","BTCUSD",1761025274117,3.54877162,107760.0,107750.0,0.00018839]
["bitfinex","BTCUSD",1761025276842,3.66925162,107760.0,107750.0,0.00018839]
["bitfinex","BTCUSD",1761025277123,0.34,107740.0,107730.0,0.12615986]
["bitfinex","BTCUSD",1761025277321,0.34014922,107740.0,107730.0,0.12615986]
["bitfinex","BTCUSD",1761025279442,0.52578129,107740.0,107720.0,0.31546453]
["bitfinex","BTCUSD",1761025279658,0.52578129,107740.0,107720.0,0.40528354]
["bitfinex","BTCUSD",1761025280650,0.32925546,107730.0,107710.0,0.34734283]
["bitfinex","BTCUSD",1761025280850,0.3060493,107730.0,107710.0,0.34734334]
["bitfinex","BTCUSD",1761025281015,0.20887485,107720.0,107710.0,0.16165982]
["bitfinex","BTCUSD",1761025281223,0.18566654,107720.0,107710.0,0.16165982]
["bitfinex","BTCUSD",1761025281687,3.0,107720.0,107710.0,0.3473436]
["bitfinex","BTCUSD",1761025282229,3.18566654,107720.0,107710.0,0.16165982]
["bitfinex","BTCUSD",1761025282429,0.18566654,107720.0,107710.0,0.16165982]
["bitfinex","BTCUSD",1761025282713,0.20884054,107720.0,107710.0,0.16165982]
["bitfinex","BTCUSD",1761025282905,0.023174,107720.0,107710.0,0.3473436]
["bitfinex","BTCUSD",1761025283108,0.12056,107720.0,107710.0,0.3473436]
["bitfinex","BTCUSD",1761025283312,3.0,107720.0,107710.0,0.3473436]
["bitfinex","BTCUSD",1761025283468,0.18566654,107720.0,107710.0,0.16165982]
["bitfinex","BTCUSD",1761025285504,0.30642654,107720.0,107710.0,0.16165982]
["bitfinex","BTCUSD",1761025285724,0.35946238,107720.0,107710.0,0.16165982]
["bitfinex","BTCUSD",1761025286736,0.69946238,107720.0,107710.0,0.16165982]
["bitfinex","BTCUSD",1761025288177,0.69946238,107720.0,107710.0,0.16169982]
["bitfinex","BTCUSD",1761025289240,0.46064,107720.0,107710.0,0.3473836]
["bitfinex","BTCUSD",1761025289505,0.03828232,107730.0,107710.0,0.3473836]
["bitfinex","BTCUSD",1761025289676,0.40148848,107730.0,107720.0,0.18566654]
["bitfinex","BTCUSD",1761025289888,0.6462893,107730.0,107710.0,0.3473836]
["bitfinex","BTCUSD",1761025290113,0.6462893,107730.0,107720.0,0.18566654]
["bitfinex","BTCUSD",1761025290558,0.46064,107730.0,107720.0,0.18566654]
["bitfinex","BTCUSD",1761025290787,0.76769501,107730.0,107710.0,0.16169982]
["bitfinex","BTCUSD",1761025290995,0.02320831,107720.0,107710.0,0.3473836]
["bitfinex","BTCUSD",1761025291206,0.20887485,107720.0,107710.0,0.3473836]
["bitfinex","BTCUSD",1761025291413,0.18566654,107720.0,107710.0,0.3473836]
["bitfinex","BTCUSD",1761025292402,0.01475987,107720.0,107710.0,0.16169982]
["bitfinex","BTCUSD",1761025292620,0.37919854,107730.0,107720.0,0.18566654]
["bitfinex","BTCUSD",1761025292837,0.68544784,107730.0,107720.0,0.18566654]
["bitfinex","BTCUSD",1761025293055,0.68544784,107730.0,107710.0,0.3473836]
["bitfinex","BTCUSD",1761025293270,0.68444784,107730.0,107720.0,0.18566654]
["bitfinex","BTCUSD",1761025293482,0.49879854,107730.0,107720.0,0.18566654]
["bitfinex","BTCUSD",1761025293690,0.68444784,107730.0,107720.0,0.18566654]
["bitfinex","BTCUSD",1761025293908,0.77239902,107730.0,107720.0,0.18566654]
["bitfinex","BTCUSD",1761025294129,0.77239902,107730.0,107710.0,0.2783836]
["bitfinex","BTCUSD",1761025294369,0.68444784,107730.0,107720.0,0.18566654]
["bitfinex","BTCUSD",1761025294614,0.56384784,107730.0,107720.0,0.18566654]
["bitfinex","BTCUSD",1761025294811,0.001,107730.0,107720.0,0.18566654]
["bitfinex","BTCUSD",1761025296285,0.46070922,107740.0,107730.0,0.1856493]
["bitfinex","BTCUSD",1761025296619,0.49931201,107740.0,107730.0,0.1856493]
["bitfinex","BTCUSD",1761025297077,0.49931201,107740.0,107730.0,0.1846493]
["bitfinex","BTCUSD",1761025298381,0.03875201,107740.0,107730.0,0.1846493]
["bitfinex","BTCUSD",1761025299473,0.03875201,107740.0,107730.0,0.39498831]
["bitfinex","BTCUSD",1761025301006,0.00014922,107740.0,107730.0,0.39498831]
["bitfinex","BTCUSD",1761025301198,0.00014922,107740.0,107730.0,0.32598831]
["bitfinex","BTCUSD",1761025301605,0.00014922,107740.0,107730.0,0.31598831]
["bitfinex","BTCUSD",1761025303806,0.00014922,107740.0,107730.0,0.35657878]
["bitfinex","BTCUSD",1761025304117,0.03733339,107750.0,107740.0,0.18648285]
["bitfinex","BTCUSD",1761025304265,0.3153575,107760.0,107750.0,0.18561484]
["bitfinex","BTCUSD",1761025304266,0.64607762,107760.0,107750.0,0.18561484]
["bitfinex","BTCUSD",1761025304462,0.34,107760.0,107750.0,0.18561484]
["bitfinex","BTCUSD",1761025304709,3.0,107760.0,107750.0,0.18561484]
["bitfinex","BTCUSD",1761025305279,0.35455856,107770.0,107760.0,0.18559762]
["bitfinex","BTCUSD",1761025305590,3.0,107770.0,107760.0,0.18559762]
["bitfinex","BTCUSD",1761025305780,0.12032,107780.0,107770.0,0.1855804]
["bitfinex","BTCUSD",1761025305980,0.03739382,107770.0,107760.0,0.18559762]
["bitfinex","BTCUSD",1761025306182,0.30599251,107780.0,107760.0,0.18559762]
["bitfinex","BTCUSD",1761025306405,0.34319369,107780.0,107760.0,0.18559762]
["bitfinex","BTCUSD",1761025307034,0.22291369,107780.0,107770.0,0.1855804]
["bitfinex","BTCUSD",1761025307440,0.56291523,107780.0,107760.0,0.18559762]
["bitfinex","BTCUSD",1761025308378,0.56291523,107780.0,107760.0,0.15559762]
["bitfinex","BTCUSD",1761025308529,0.37735051,107780.0,107770.0,0.1855804]
["bitfinex","BTCUSD",1761025308727,0.56291369,107780.0,107770.0,0.1855804]
["bitfinex","BTCUSD",1761025309586,0.520811,107790.0,107770.0,0.1855804]
["bitfinex","BTCUSD",1761025309798,0.02319539,107780.0,107770.0,0.1855804]
["bitfinex","BTCUSD",1761025310593,0.06070324,107780.0,107770.0,0.1855804]
["bitfinex","BTCUSD",1761025310796,0.27941172,107780.0,107770.0,0.1855804]
["bitfinex","BTCUSD",1761025310973,0.18556318,107780.0,107770.0,0.1855804]
["bitfinex","BTCUSD",1761025311174,0.20875857,107780.0,107770.0,0.1855804]
["bitfinex","BTCUSD",1761025311638,0.24624376,107780.0,107770.0,0.1855804]
["bitfinex","BTCUSD",1761025311784,0.22304837,107780.0,107770.0,0.1855804]
["bitfinex","BTCUSD",1761025312582,0.03748519,107780.0,107770.0,0.1855804]
["bitfinex","BTCUSD",1761025312787,0.02319539,107780.0,107770.0,0.1855804]
["bitfinex","BTCUSD",1761025314039,0.06035468,107780.0,107770.0,0.1855804]
["bitfinex","BTCUSD",1761025315661,0.34,107790.0,107780.0,0.18556318]
["bitfinex","BTCUSD",1761025316055,0.37778604,107790.0,107780.0,0.18556318]
["bitfinex","BTCUSD",1761025320314,0.37778604,107790.0,107780.0,0.11656318]
["bitfinex","BTCUSD",1761025320842,0.03778604,107790.0,107780.0,0.67572485]
["bitfinex","BTCUSD",1761025321036,3.0,107820.0,107810.0,0.18550826]
["bitfinex","BTCUSD",1761025321206,0.12002933,107820.0,107810.0,0.18550826]
["bitfinex","BTCUSD",1761025321648,0.03731547,107820.0,107810.0,0.18550826]
["bitfinex","BTCUSD",1761025322961,0.03731547,107820.0,107810.0,0.30538826]
["bitfinex","BTCUSD",1761025323262,0.03731547,107820.0,107810.0,0.35447844]
["bitfinex","BTCUSD",1761025323463,0.03831547,107820.0,107810.0,0.30538826]
["bitfinex","BTCUSD",1761025323866,0.03731547,107820.0,107810.0,0.18550826]
["bitfinex","BTCUSD",1761025325091,0.02252399,107830.0,107810.0,0.27532727]
["bitfinex","BTCUSD",1761025325293,0.0004,107840.0,107830.0,0.56165941]
["bitfinex","BTCUSD",1761025325493,0.0004,107840.0,107830.0,0.77171842]
["bitfinex","BTCUSD",1761025325709,0.0004,107840.0,107830.0,1.21064009]
["bitfinex","BTCUSD",1761025325853,0.0004,107840.0,107830.0,1.33092009]
["bitfinex","BTCUSD",1761025326062,0.0004,107840.0,107830.0,1.39371965]
["bitfinex","BTCUSD",1761025326827,0.0004,107870.0,107860.0,0.18542555]
["bitfinex","BTCUSD",1761025326958,0.0004,107870.0,107860.0,0.39548456]
["bitfinex","BTCUSD",1761025326959,0.00089788,107870.0,107860.0,0.39548456]
["bitfinex","BTCUSD",1761025327359,0.00089788,107870.0,107860.0,1.28876905]
["bitfinex","BTCUSD",1761025327581,0.00089788,107870.0,107860.0,0.35201731]
["bitfinex","BTCUSD",1761025327780,0.00089788,107870.0,107860.0,0.31583503]
["bitfinex","BTCUSD",1761025327998,0.00089788,107870.0,107860.0,0.39548456]
["bitfinex","BTCUSD",1761025331174,0.00089788,107870.0,107860.0,0.39536456]
["bitfinex","BTCUSD",1761025331625,0.00089788,107870.0,107860.0,1.62864905]
["bitfinex","BTCUSD",1761025332718,0.00089788,107870.0,107860.0,0.77154684]
["bitfinex","BTCUSD",1761025332946,0.00089788,107870.0,107860.0,0.27524456]
["bitfinex","BTCUSD",1761025333146,0.00089788,107870.0,107860.0,0.44247177]
["bitfinex","BTCUSD",1761025333757,0.00089788,107870.0,107860.0,0.44147177]
["bitfinex","BTCUSD",1761025333956,0.00089788,107870.0,107860.0,0.44247177]
["bitfinex","BTCUSD",1761025334264,0.20896506,107880.0,107870.0,0.00010212]
["bitfinex","BTCUSD",1761025334381,0.20896506,107880.0,107870.0,0.20405131]
["bitfinex","BTCUSD",1761025334382,0.00054924,107880.0,107870.0,0.20405131]
["bitfinex","BTCUSD",1761025334590,0.02372313,107880.0,107870.0,0.18551048]
["bitfinex","BTCUSD",1761025334789,0.00054924,107880.0,107870.0,1.50861398]
["bitfinex","BTCUSD",1761025334995,0.00054924,107880.0,107870.0,1.59843299]
["bitfinex","BTCUSD",1761025335456,0.00054924,107880.0,107870.0,1.25843299]
["bitfinex","BTCUSD",1761025335636,0.00054924,107880.0,107870.0,0.40133078]
["bitfinex","BTCUSD",1761025335818,0.00054924,107880.0,107870.0,0.4854685]
["bitfinex","BTCUSD",1761025336223,0.00054924,107880.0,107870.0,0.4864685]
["bitfinex","BTCUSD",1761025336833,0.00054924,107880.0,107870.0,0.4854685]
["bitfinex","BTCUSD",1761025337301,0.00054924,107880.0,107870.0,1.37975299]
["bitfinex","BTCUSD",1761025337478,0.00054924,107880.0,107870.0,1.34357071]
["bitfinex","BTCUSD",1761025337679,0.00054924,107880.0,107870.0,1.37975299]
["bitfinex","BTCUSD",1761025338286,0.00054924,107880.0,107870.0,1.38075299]
["bitfinex","BTCUSD",1761025339394,0.0004,107900.0,107890.0,1.0424762]
["bitfinex","BTCUSD",1761025339713,0.0004,107900.0,107890.0,0.31578347]
["bitfinex","BTCUSD",1761025339865,0.0004,107900.0,107890.0,0.47256575]
["bitfinex","BTCUSD",1761025340884,0.0004,107900.0,107890.0,1.32966796]
["bitfinex","BTCUSD",1761025341868,0.0004,107900.0,107890.0,1.33066796]
["bitfinex","BTCUSD",1761025342683,0.0004,107900.0,107890.0,1.33166796]
["bitfinex","BTCUSD",1761025344645,0.0004,107900.0,107890.0,0.47456575]
["bitfinex","BTCUSD",1761025344848,0.0004,107900.0,107890.0,1.33166796]
["bitfinex","BTCUSD",1761025345062,0.0004,107900.0,107890.0,1.67166796]
["bitfinex","BTCUSD",1761025348440,0.0004,107900.0,107890.0,0.31778347]
["bitfinex","BTCUSD",1761025348694,0.0004,107900.0,107890.0,0.43814347]
["bitfinex","BTCUSD",1761025349185,0.0004,107900.0,107890.0,0.47432575]
["bitfinex","BTCUSD",1761025349486,0.0004,107900.0,107890.0,0.47436575]
["bitfinex","BTCUSD",1761025352691,0.0004,107900.0,107890.0,1.33146796]
["bitfinex","BTCUSD",1761025353981,0.0004,107900.0,107890.0,1.67146796]
["bitfinex","BTCUSD",1761025356426,0.0004,107900.0,107890.0,0.81436575]
["bitfinex","BTCUSD",1761025356631,0.0004,107900.0,107890.0,1.67146796]
["bitfinex","BTCUSD",1761025358622,0.0004,107900.0,107890.0,0.81436575]
["bitfinex","BTCUSD",1761025358852,0.0004,107900.0,107890.0,1.67146796]
["bitfinex","BTCUSD",1761025359049,0.0004,107900.0,107890.0,1.33146796]
["bitfinex","BTCUSD",1761025360716,0.0004,107900.0,107890.0,1.67146796]
["bitfinex","BTCUSD",1761025364963,0.00015441,107900.0,107890.0,1.67146796]
["bitfinex","BTCUSD",1761025366294,0.00015441,107900.0,107890.0,1.68146795]
["bitfinex","BTCUSD",1761025367750,0.00015441,107900.0,107890.0,1.55110796]
["bitfinex","BTCUSD",1761025367968,0.00015441,107900.0,107890.0,1.67094796]
["bitfinex","BTCUSD",1761025368219,0.00015441,107900.0,107890.0,1.66994796]
["bitfinex","BTCUSD",1761025368680,0.00015441,107900.0,107890.0,1.67094796]
["bitfinex","BTCUSD",1761025369061,0.00015441,107900.0,107890.0,1.67294796]
["bitfinex","BTCUSD",1761025369482,0.00015441,107900.0,107890.0,0.69600575]
["bitfinex","BTCUSD",1761025369655,0.00015441,107900.0,107890.0,0.81588575]
["bitfinex","BTCUSD",1761025370485,0.00015441,107900.0,107890.0,1.67298796]
["bitfinex","BTCUSD",1761025379604,0.00015441,107900.0,107890.0,0.81588575]
["bitfinex","BTCUSD",1761025379813,0.00015441,107900.0,107890.0,1.67298796]
["bitfinex","BTCUSD",1761025380446,0.00015441,107900.0,107890.0,0.81588575]
["bitfinex","BTCUSD",1761025381296,0.00015441,107900.0,107890.0,0.47588575]
["bitfinex","BTCUSD",1761025382459,0.00015441,107900.0,107890.0,1.33298796]
["bitfinex","BTCUSD",1761025384637,0.00015441,107900.0,107890.0,0.47588575]
["bitfinex","BTCUSD",1761025384844,0.00015441,107900.0,107890.0,0.47592575]
["bitfinex","BTCUSD",1761025385295,0.00015441,107900.0,107890.0,0.46810347]
["bitfinex","BTCUSD",1761025385550,0.00015441,107900.0,107890.0,0.546953]
["bitfinex","BTCUSD",1761025386318,0.00015441,107900.0,107890.0,0.544953]
["bitfinex","BTCUSD",1761025386693,0.00015441,107900.0,107890.0,0.45513399]
["bitfinex","BTCUSD",1761025387360,0.00015441,107900.0,107890.0,0.45613399]
["bitfinex","BTCUSD",1761025387566,0.00015441,107900.0,107890.0,0.51728651]
["bitfinex","BTCUSD",1761025388195,0.00015441,107900.0,107890.0,0.51828651]
["bitfinex","BTCUSD",1761025388659,0.00015441,107900.0,107890.0,0.51728651]
["bitfinex","BTCUSD",1761025388878,0.00015441,107900.0,107890.0,0.39784651]
["bitfinex","BTCUSD",1761025391682,0.18534,107910.0,107900.0,0.18535681]
["bitfinex","BTCUSD",1761025392897,0.05209284,107930.0,107910.0,0.18533147]
["bitfinex","BTCUSD",1761025393109,0.05209284,107930.0,107920.0,0.18532246]
["bitfinex","BTCUSD",1761025393110,0.03770677,107930.0,107920.0,0.18532246]
["bitfinex","BTCUSD",1761025393486,0.22301206,107930.0,107920.0,0.18532246]
["bitfinex","BTCUSD",1761025393705,0.22301206,107930.0,107920.0,0.22238785]
["bitfinex","BTCUSD",1761025394147,0.03770677,107930.0,107920.0,0.22238785]
["bitfinex","BTCUSD",1761025394559,0.03770677,107930.0,107920.0,0.31220686]
["bitfinex","BTCUSD",1761025397495,0.03770677,107930.0,107920.0,0.29120686]
["bitfinex","BTCUSD",1761025398210,0.03770677,107930.0,107920.0,0.41040686]
["bitfinex","BTCUSD",1761025399496,0.00014915,107930.0,107920.0,0.41040686]
["bitfinex","BTCUSD",1761025399692,0.00014915,107930.0,107920.0,0.55860686]
["bitfinex","BTCUSD",1761025402636,0.00014915,107930.0,107920.0,0.44858914]
["bitfinex","BTCUSD",1761025403406,0.00014915,107930.0,107920.0,1.00623024]
["bitfinex","BTCUSD",1761025403620,0.00014915,107930.0,107920.0,1.34623024]
["bitfinex","BTCUSD",1761025404729,0.00014915,107930.0,107920.0,1.49443024]
["bitfinex","BTCUSD",1761025405051,0.00861735,107960.0,107940.0,0.18527347]
["bitfinex","BTCUSD",1761025405260,0.19387174,107960.0,107950.0,0.00904013]
["bitfinex","BTCUSD",1761025405870,0.19387174,107960.0,107950.0,0.01852709]
["bitfinex","BTCUSD",1761025407787,0.185278,107950.0,107940.0,0.11904]
["bitfinex","BTCUSD",1761025408065,0.185278,107950.0,107930.0,0.30434529]
["bitfinex","BTCUSD",1761025408207,0.185278,107950.0,107930.0,0.48398331]
["bitfinex","BTCUSD",1761025408412,0.185278,107950.0,107940.0,0.0112672]
["bitfinex","BTCUSD",1761025408668,0.185278,107950.0,107940.0,0.01852881]
["bitfinex","BTCUSD",1761025409772,0.185278,107950.0,107930.0,0.48398331]
["bitfinex","BTCUSD",1761025411976,0.18528812,107940.0,107930.0,0.20877901]
["bitfinex","BTCUSD",1761025412188,0.18528812,107940.0,107930.0,0.11892]
["bitfinex","BTCUSD",1761025412593,0.18528812,107940.0,107930.0,0.30422529]
["bitfinex","BTCUSD",1761025412786,0.18528812,107940.0,107930.0,0.11892]
["bitfinex","BTCUSD",1761025413002,0.18528812,107940.0,107920.0,0.2038547]
["bitfinex","BTCUSD",1761025413206,0.18528812,107940.0,107920.0,0.44780009]
["bitfinex","BTCUSD",1761025414302,0.18528812,107940.0,107930.0,0.01853052]
["bitfinex","BTCUSD",1761025416234,0.18488812,107940.0,107930.0,0.01853052]
["bitfinex","BTCUSD",1761025417588,0.30376812,107940.0,107930.0,0.01853052]
["bitfinex","BTCUSD",1761025418450,0.30416812,107940.0,107930.0,0.20383581]
["bitfinex","BTCUSD",1761025418615,0.30416812,107940.0,107930.0,0.26528888]
["bitfinex","BTCUSD",1761025419148,0.30416812,107940.0,107930.0,0.07998359]
["bitfinex","BTCUSD",1761025419354,0.04239765,107950.0,107930.0,0.09851411]
["bitfinex","BTCUSD",1761025419554,0.31868965,107950.0,107930.0,0.28380484]
["bitfinex","BTCUSD",1761025419761,0.31868965,107950.0,107930.0,0.26527432]
["bitfinex","BTCUSD",1761025419968,0.31868965,107950.0,107940.0,0.01852881]
["bitfinex","BTCUSD",1761025420365,0.31868965,107950.0,107940.0,0.01823239]
["bitfinex","BTCUSD",1761025420794,0.1334138,107950.0,107940.0,0.24669118]
["bitfinex","BTCUSD",1761025420997,3.0,107950.0,107940.0,0.22845879]
["bitfinex","BTCUSD",1761025422104,3.0,107950.0,107940.0,0.34733879]
["bitfinex","BTCUSD",1761025422476,3.0,107960.0,107950.0,0.1852636]
["bitfinex","BTCUSD",1761025422659,0.00014913,107960.0,107950.0,0.1852636]
["bitfinex","BTCUSD",1761025422865,0.18540292,107960.0,107950.0,0.1852636]
["bitfinex","BTCUSD",1761025423081,0.00014913,107960.0,107950.0,0.1852636]
["bitfinex","BTCUSD",1761025423991,0.11902913,107960.0,107950.0,0.1852636]
["bitfinex","BTCUSD",1761025424385,0.11878368,107960.0,107950.0,0.23852384]
["bitfinex","BTCUSD",1761025424594,0.11878368,107960.0,107950.0,0.18552384]
["bitfinex","BTCUSD",1761025426933,3.31864877,107970.0,107960.0,0.18525379]
["bitfinex","BTCUSD",1761025427133,3.32731066,107970.0,107960.0,0.18525379]
["bitfinex","BTCUSD",1761025428086,3.0,107960.0,107950.0,0.18552384]
["bitfinex","BTCUSD",1761025428237,3.0,107960.0,107950.0,0.1322636]
["bitfinex","BTCUSD",1761025428441,3.0,107960.0,107950.0,0.15079069]
["bitfinex","BTCUSD",1761025429339,0.0004,107990.0,107970.0,0.1852212]
["bitfinex","BTCUSD",1761025429538,0.009061,107990.0,107980.0,0.20374142]
["bitfinex","BTCUSD",1761025429749,0.009061,107990.0,107970.0,0.23584554]
["bitfinex","BTCUSD",1761025429750,0.31322528,107990.0,107970.0,0.23584554]
["bitfinex","BTCUSD",1761025429902,0.02315243,107980.0,107970.0,0.18523663]
["bitfinex","BTCUSD",1761025430518,0.30456428,107990.0,107970.0,0.18523663]
["bitfinex","BTCUSD",1761025431524,0.30456428,107990.0,107970.0,0.18623663]
["bitfinex","BTCUSD",1761025432197,0.30456428,107990.0,107970.0,0.18523663]
["bitfinex","BTCUSD",1761025432728,0.30456428,107990.0,107970.0,0.18623663]
["bitfinex","BTCUSD",1761025433095,0.30456428,107990.0,107970.0,0.23520794]
["bitfinex","BTCUSD",1761025435384,0.30456428,107990.0,107980.0,0.18521948]
["bitfinex","BTCUSD",1761025435753,0.30456428,107990.0,107970.0,0.23520794]
["bitfinex","BTCUSD",1761025436420,0.20837191,107980.0,107960.0,0.30421353]
["bitfinex","BTCUSD",1761025436619,0.18521948,107980.0,107960.0,0.18525379]
["bitfinex","BTCUSD",1761025440305,0.18521948,107980.0,107970.0,0.01852366]
["bitfinex","BTCUSD",1761025440306,3.0,107980.0,107970.0,0.01852366]
["bitfinex","BTCUSD",1761025440509,0.30405948,107980.0,107960.0,0.2750728]
["bitfinex","BTCUSD",1761025441474,0.30405948,107980.0,107970.0,0.18523663]
["bitfinex","BTCUSD",1761025441687,0.30405948,107980.0,107970.0,0.15023662]
["bitfinex","BTCUSD",1761025442301,0.30405948,107980.0,107960.0,0.2750728]
["bitfinex","BTCUSD",1761025442507,0.30405948,107980.0,107970.0,0.18523663]
["bitfinex","BTCUSD",1761025443875,0.30405948,107980.0,107960.0,0.32861679]
["bitfinex","BTCUSD",1761025444108,0.31332045,107980.0,107960.0,0.18525379]
["bitfinex","BTCUSD",1761025444338,0.18523663,107970.0,107960.0,0.18525379]
["bitfinex","BTCUSD",1761025444719,0.18523663,107970.0,107950.0,0.2511036]
["bitfinex","BTCUSD",1761025444921,0.18523663,107970.0,107950.0,0.34092261]
["bitfinex","BTCUSD",1761025445163,0.18523663,107970.0,107950.0,0.40929012]
["bitfinex","BTCUSD",1761025446094,0.18523663,107970.0,107960.0,0.18525379]
["bitfinex","BTCUSD",1761025446726,3.0,107970.0,107960.0,0.18525379]
["bitfinex","BTCUSD",1761025446925,0.18523663,107970.0,107960.0,0.18525379]
["bitfinex","BTCUSD",1761025447128,0.18523663,107970.0,107960.0,0.33345379]
["bitfinex","BTCUSD",1761025447724,3.18523663,107970.0,107960.0,0.33345379]
["bitfinex","BTCUSD",1761025447947,0.34117559,107980.0,107960.0,0.33345379]
["bitfinex","BTCUSD",1761025448125,0.02315457,107970.0,107960.0,0.33345379]
["bitfinex","BTCUSD",1761025449034,0.2083912,107970.0,107960.0,0.33345379]
["bitfinex","BTCUSD",1761025449218,0.18523663,107970.0,107960.0,0.33345379]
["bitfinex","BTCUSD",1761025449416,0.34117559,107980.0,107960.0,0.33345379]
["bitfinex","BTCUSD",1761025449650,0.02315457,107970.0,107960.0,0.33345379]
["bitfinex","BTCUSD",1761025451357,0.2083912,107970.0,107960.0,0.33345379]
["bitfinex","BTCUSD",1761025451563,0.18523663,107970.0,107960.0,0.33345379]
["bitfinex","BTCUSD",1761025452114,3.0,107970.0,107960.0,0.33345379]
["bitfinex","BTCUSD",1761025452513,3.18523663,107970.0,107960.0,0.33345379]
["bitfinex","BTCUSD",1761025452734,0.18523663,107970.0,107960.0,0.33345379]
["bitfinex","BTCUSD",1761025452885,3.0,107970.0,107960.0,0.33345379]
["bitfinex","BTCUSD",1761025453079,0.18523663,107970.0,107960.0,0.33345379]
["bitfinex","BTCUSD",1761025453302,0.34117559,107980.0,107960.0,0.33345379]
["bitfinex","BTCUSD",1761025453480,0.2083912,107970.0,107960.0,0.33345379]
["bitfinex","BTCUSD",1761025453823,0.18523663,107970.0,107960.0,0.33345379]
["bitfinex","BTCUSD",1761025454686,3.0,107970.0,107960.0,0.35886745]
["bitfinex","BTCUSD",1761025454895,0.18523663,107970.0,107960.0,0.35886745]
["bitfinex","BTCUSD",1761025455773,0.18523663,107970.0,107960.0,0.33345379]
["bitfinex","BTCUSD",1761025456231,3.0,107970.0,107960.0,0.33345379]
["bitfinex","BTCUSD",1761025467306,0.34117559,107980.0,107960.0,0.33345379]
["bitfinex","BTCUSD",1761025474355,3.2083912,107970.0,107960.0,0.1482]
["bitfinex","BTCUSD",1761025474575,0.18523663,107970.0,107960.0,0.35141297]
["bitfinex","BTCUSD",1761025474798,0.2083912,107970.0,107960.0,0.33345379]
["bitfinex","BTCUSD",1761025475733,0.18523663,107970.0,107960.0,0.33345379]
["bitfinex","BTCUSD",1761025482861,3.0,107970.0,107960.0,0.40089143]
["bitfinex","BTCUSD",1761025483309,3.18523663,107970.0,107960.0,0.40089143]
["bitfinex","BTCUSD",1761025483699,3.0,107970.0,107960.0,0.40089143]
["bitfinex","BTCUSD",1761025484435,3.18523663,107970.0,107960.0,0.40089143]
["bitfinex","BTCUSD",1761025484636,0.18523663,107970.0,107960.0,0.40089143]
["bitfinex","BTCUSD",1761025485433,0.31332045,107980.0,107960.0,0.40089143]
["bitfinex","BTCUSD",1761025485647,3.0,107970.0,107960.0,0.40089143]
["bitfinex","BTCUSD",1761025489336,2.79212103,107970.0,107960.0,0.40089143]
["bitfinex","BTCUSD",1761025489567,3.0,107970.0,107960.0,0.40089143]
["bitfinex","BTCUSD",1761025489816,0.31332045,107980.0,107960.0,0.40089143]
["bitfinex","BTCUSD",1761025490483,0.02315457,107970.0,107960.0,0.40089143]
["bitfinex","BTCUSD",1761025490697,0.2083912,107970.0,107960.0,0.40089143]
["bitfinex","BTCUSD",1761025490906,0.18523663,107970.0,107960.0,0.40089143]
["bitfinex","BTCUSD",1761025492491,0.31332045,107980.0,107960.0,0.40089143]
["bitfinex","BTCUSD",1761025492698,0.2083912,107970.0,107960.0,0.33345379]
["bitfinex","BTCUSD",1761025492913,0.18523663,107970.0,107960.0,0.33345379]
["bitfinex","BTCUSD",1761025495249,3.0,107970.0,107960.0,0.33345379]
["bitfinex","BTCUSD",1761025496144,3.18523663,107970.0,107960.0,0.33345379]
["bitfinex","BTCUSD",1761025496348,0.18523663,107970.0,107960.0,0.33345379]
["bitfinex","BTCUSD",1761025497045,3.0,107970.0,107960.0,0.33345379]
["bitfinex","BTCUSD",1761025497248,3.18523663,107970.0,107960.0,0.33345379]
["bitfinex","BTCUSD",1761025497456,3.0,107970.0,107960.0,0.33345379]
["bitfinex","BTCUSD",1761025497673,3.18525379,107960.0,107950.0,0.1482]
["bitfinex","BTCUSD",1761025497918,0.18529955,107940.0,107910.0,0.34272875]
["bitfinex","BTCUSD",1761025498135,0.18529955,107940.0,107920.0,0.412393]
["bitfinex","BTCUSD",1761025498350,0.30401955,107940.0,107920.0,0.39386076]
["bitfinex","BTCUSD",1761025498564,0.30401955,107940.0,107930.0,0.01853052]
["bitfinex","BTCUSD",1761025499270,0.30401955,107940.0,107910.0,0.18548876]
["bitfinex","BTCUSD",1761025499271,0.18532246,107920.0,107910.0,0.18548876]
["bitfinex","BTCUSD",1761025499516,0.18530964,107930.0,107910.0,0.39402777]
["bitfinex","BTCUSD",1761025499719,0.18532246,107920.0,107910.0,0.39402777]
["bitfinex","BTCUSD",1761025499919,0.18532246,107920.0,107910.0,0.20868814]
["bitfinex","BTCUSD",1761025500124,0.18530964,107930.0,107910.0,0.00014913]
["bitfinex","BTCUSD",1761025500342,0.32720776,107920.0,107910.0,0.00014913]
["bitfinex","BTCUSD",1761025500551,0.30404246,107920.0,107910.0,0.00014913]
["bitfinex","BTCUSD",1761025500753,3.30404246,107920.0,107910.0,0.00014913]
["bitfinex","BTCUSD",1761025501318,0.18530964,107930.0,107910.0,0.00014913]
["bitfinex","BTCUSD",1761025501319,3.0,107930.0,107910.0,0.00014913]
["bitfinex","BTCUSD",1761025501518,3.0,107930.0,107920.0,0.18532246]
["bitfinex","BTCUSD",1761025501717,0.36786807,107940.0,107920.0,0.18532246]
["bitfinex","BTCUSD",1761025501920,0.67187658,107940.0,107920.0,0.18532246]
["bitfinex","BTCUSD",1761025502129,0.33187658,107940.0,107920.0,0.18532246]
["bitfinex","BTCUSD",1761025502281,0.30400851,107940.0,107920.0,0.18532246]
["bitfinex","BTCUSD",1761025502957,0.18530803,107930.0,107910.0,0.28457475]
["bitfinex","BTCUSD",1761025503188,0.18530803,107930.0,107920.0,0.2038547]
["bitfinex","BTCUSD",1761025503402,3.0,107930.0,107920.0,0.18532246]
["bitfinex","BTCUSD",1761025503617,0.18530529,107930.0,107920.0,0.18532246]
["bitfinex","BTCUSD",1761025503838,3.0,107930.0,107920.0,0.18532246]
["bitfinex","BTCUSD",1761025506371,3.0,107930.0,107910.0,0.00014913]
["bitfinex","BTCUSD",1761025506592,3.0,107930.0,107920.0,0.18532246]
["bitfinex","BTCUSD",1761025506834,3.0,107930.0,107920.0,0.22425687]
["bitfinex","BTCUSD",1761025507045,3.11872,107930.0,107920.0,0.18532246]
["bitfinex","BTCUSD",1761025507459,3.0,107940.0,107930.0,0.18529684]
["bitfinex","BTCUSD",1761025507668,0.11872,107940.0,107930.0,0.18529684]
["bitfinex","BTCUSD",1761025508491,0.22767009,107950.0,107930.0,0.18529684]
["bitfinex","BTCUSD",1761025508691,0.01453275,107950.0,107940.0,0.16328812]
["bitfinex","BTCUSD",1761025508894,0.13325275,107950.0,107940.0,0.16328812]
["bitfinex","BTCUSD",1761025509505,0.3185237,107950.0,107940.0,0.16328812]
["bitfinex","BTCUSD",1761025509728,0.01453275,107950.0,107940.0,0.16328812]
["bitfinex","BTCUSD",1761025509932,0.19497087,107990.0,107950.0,0.18527095]
["bitfinex","BTCUSD",1761025510110,0.18523663,107970.0,107960.0,0.18525379]
["bitfinex","BTCUSD",1761025510580,3.0,107970.0,107960.0,0.18525379]
["bitfinex","BTCUSD",1761025511054,0.18523663,107970.0,107960.0,0.18525379]
["bitfinex","BTCUSD",1761025511254,0.18523663,107970.0,107950.0,0.19453449]
["bitfinex","BTCUSD",1761025511457,0.18523663,107970.0,107950.0,0.21259876]
["bitfinex","BTCUSD",1761025512038,0.18523663,107970.0,107960.0,0.18525379]
["bitfinex","BTCUSD",1761025512256,0.67180584,107980.0,107960.0,0.18525379]
["bitfinex","BTCUSD",1761025512389,3.02315457,107970.0,107960.0,0.18525379]
["bitfinex","BTCUSD",1761025512609,0.11872,107970.0,107960.0,0.18525379]
["bitfinex","BTCUSD",1761025512908,0.11872,107970.0,107960.0,0.26097069]
["bitfinex","BTCUSD",1761025512909,0.14187457,107970.0,107960.0,0.26097069]
["bitfinex","BTCUSD",1761025513342,0.02315457,107970.0,107960.0,0.26097069]
["bitfinex","BTCUSD",1761025513539,0.2083912,107970.0,107960.0,0.26097069]
["bitfinex","BTCUSD",1761025513715,0.18523663,107970.0,107960.0,0.26097069]
["bitfinex","BTCUSD",1761025514317,0.18523663,107970.0,107960.0,0.18525379]
["bitfinex","BTCUSD",1761025515199,0.18525379,107960.0,107940.0,0.23801901]
["bitfinex","BTCUSD",1761025515399,0.02315886,107950.0,107940.0,0.18543138]
["bitfinex","BTCUSD",1761025517286,0.30397379,107960.0,107940.0,0.18543138]
["bitfinex","BTCUSD",1761025517287,0.11872,107960.0,107950.0,0.18527095]
["bitfinex","BTCUSD",1761025517493,0.32713051,107960.0,107940.0,0.18543138]
["bitfinex","BTCUSD",1761025517713,0.30397379,107960.0,107940.0,0.18543138]
["bitfinex","BTCUSD",1761025517925,0.30397379,107960.0,107940.0,0.18643138]
["bitfinex","BTCUSD",1761025518186,0.30397773,107960.0,107950.0,0.18527095]
["bitfinex","BTCUSD",1761025518426,0.30397773,107960.0,107940.0,0.18643138]
["bitfinex","BTCUSD",1761025518646,0.30397773,107960.0,107950.0,0.18527095]
["bitfinex","BTCUSD",1761025519933,0.11872,107960.0,107950.0,0.18527095]
["bitfinex","BTCUSD",1761025520139,0.32713051,107960.0,107950.0,0.18527095]
["bitfinex","BTCUSD",1761025520339,0.30397379,107960.0,107950.0,0.18527095]
["bitfinex","BTCUSD",1761025521276,3.0,107960.0,107950.0,0.18527095]
["bitfinex","BTCUSD",1761025522959,0.3184486,107970.0,107950.0,0.18527095]
["bitfinex","BTCUSD",1761025523811,0.20610303,107960.0,107950.0,0.18527095]
["bitfinex","BTCUSD",1761025523978,0.18525379,107960.0,107940.0,0.19469578]
["bitfinex","BTCUSD",1761025524195,0.18525379,107960.0,107950.0,0.01811565]
["bitfinex","BTCUSD",1761025524395,0.18527095,107950.0,107940.0,0.18543153]
["bitfinex","BTCUSD",1761025524701,0.18527095,107950.0,107940.0,0.00014913]
["bitfinex","BTCUSD",1761025525113,0.18527095,107950.0,107940.0,0.01780272]
["bitfinex","BTCUSD",1761025525290,0.18527095,107950.0,107940.0,0.00014913]
["bitfinex","BTCUSD",1761025525914,0.18527095,107950.0,107940.0,0.20496606]
["bitfinex","BTCUSD",1761025526126,3.0,107950.0,107940.0,0.18643725]
["bitfinex","BTCUSD",1761025526330,3.18527095,107950.0,107940.0,0.18643725]
["bitfinex","BTCUSD",1761025526530,3.30395095,107950.0,107940.0,0.00114913]
["bitfinex","BTCUSD",1761025527347,3.30395095,107950.0,107940.0,0.00014913]
["bitfinex","BTCUSD",1761025528968,3.64395095,107950.0,107940.0,0.00014913]
["bitfinex","BTCUSD",1761025529367,3.64495095,107950.0,107940.0,0.00014913]
["bitfinex","BTCUSD",1761025529910,3.44734437,107950.0,107940.0,0.00014913]
["bitfinex","BTCUSD",1761025530117,3.63261532,107950.0,107940.0,0.00014913]
["bitfinex","BTCUSD",1761025530256,3.63361532,107950.0,107940.0,0.00014913]
["bitfinex","BTCUSD",1761025530859,0.1852967,107940.0,107920.0,0.13873625]
["bitfinex","BTCUSD",1761025531092,0.14180316,107930.0,107920.0,0.1563725]
["bitfinex","BTCUSD",1761025534972,0.02316316,107930.0,107920.0,0.1563725]
["bitfinex","BTCUSD",1761025536437,0.20846845,107930.0,107920.0,0.01763625]
["bitfinex","BTCUSD",1761025536658,3.0,107930.0,107920.0,0.18532246]
["bitfinex","BTCUSD",1761025536897,3.18530529,107930.0,107920.0,0.18532246]
["bitfinex","BTCUSD",1761025537127,0.18530529,107930.0,107920.0,0.18532246]
["bitfinex","BTCUSD",1761025537332,3.02316316,107930.0,107920.0,0.18532246]
["bitfinex","BTCUSD",1761025537533,3.0,107930.0,107920.0,0.2038547]
["bitfinex","BTCUSD",1761025537734,3.0,107930.0,107920.0,0.18532246]
["bitfinex","BTCUSD",1761025538726,0.11864,107940.0,107930.0,0.18530529]
["bitfinex","BTCUSD",1761025538933,0.32708913,107940.0,107920.0,0.67275771]
["bitfinex","BTCUSD",1761025539132,0.30392812,107940.0,107930.0,0.18530529]
["bitfinex","BTCUSD",1761025539479,0.35453349,107950.0,107930.0,0.18530529]
["bitfinex","BTCUSD",1761025539650,0.01453349,107950.0,107940.0,0.18528812]
["bitfinex","BTCUSD",1761025539811,0.14770481,107950.0,107940.0,0.18528812]
["bitfinex","BTCUSD",1761025540016,0.17086367,107950.0,107940.0,0.18528812]
["bitfinex","BTCUSD",1761025542477,0.14770481,107950.0,107940.0,0.18528812]
["bitfinex","BTCUSD",1761025542679,0.02906481,107950.0,107940.0,0.18528812]
["bitfinex","BTCUSD",1761025542882,0.02906481,107950.0,107940.0,0.26413932]
["bitfinex","BTCUSD",1761025542883,0.14770481,107950.0,107940.0,0.26413932]
["bitfinex","BTCUSD",1761025543104,0.14770481,107950.0,107940.0,0.24413932]
["bitfinex","BTCUSD",1761025543607,0.02906481,107950.0,107940.0,0.77136337]
["bitfinex","BTCUSD",1761025543810,0.52524166,107970.0,107950.0,0.18525795]
["bitfinex","BTCUSD",1761025544035,0.02315672,107960.0,107950.0,0.60877197]
["bitfinex","BTCUSD",1761025544166,0.65856162,107970.0,107950.0,0.20018792]
["bitfinex","BTCUSD",1761025544362,0.02315672,107960.0,107940.0,0.53121153]
["bitfinex","BTCUSD",1761025544566,0.02315672,107960.0,107950.0,0.19269167]
["bitfinex","BTCUSD",1761025544772,0.02315672,107960.0,107950.0,0.18527095]
["bitfinex","BTCUSD",1761025546253,0.20841051,107960.0,107950.0,0.18527095]
["bitfinex","BTCUSD",1761025546418,0.65856162,107970.0,107960.0,0.18525379]
["bitfinex","BTCUSD",1761025546419,0.00014907,107970.0,107960.0,0.18525379]
["bitfinex","BTCUSD",1761025546781,0.00014907,107970.0,107960.0,0.71243784]
["bitfinex","BTCUSD",1761025547317,0.00014907,107970.0,107960.0,0.30385379]
["bitfinex","BTCUSD",1761025547732,0.00014907,107970.0,107960.0,1.12102189]
["bitfinex","BTCUSD",1761025547941,0.00014907,107970.0,107960.0,1.2118409]
["bitfinex","BTCUSD",1761025548144,0.00014907,107970.0,107960.0,0.80325685]
["bitfinex","BTCUSD",1761025548353,0.00014907,107970.0,107960.0,0.3946728]
["bitfinex","BTCUSD",1761025548629,0.00014907,107970.0,107960.0,0.80325685]
["bitfinex","BTCUSD",1761025548835,0.00014907,107970.0,107960.0,1.2118409]
["bitfinex","BTCUSD",1761025549403,0.00014907,107970.0,107960.0,1.2108409]
["bitfinex","BTCUSD",1761025549811,0.00014907,107970.0,107960.0,1.2118409]
["bitfinex","BTCUSD",1761025550176,0.00014907,107970.0,107960.0,1.2128409]
["bitfinex","BTCUSD",1761025550372,0.00014907,107970.0,107960.0,0.3956728]
["bitfinex","BTCUSD",1761025550572,0.00014907,107970.0,107960.0,1.2128409]
["bitfinex","BTCUSD",1761025551840,0.00014907,107970.0,107960.0,0.80425685]
["bitfinex","BTCUSD",1761025552075,0.00014907,107970.0,107960.0,1.2128409]
["bitfinex","BTCUSD",1761025552845,0.00014907,107970.0,107960.0,0.3956728]
["bitfinex","BTCUSD",1761025553015,0.00014907,107970.0,107960.0,1.2128409]
["bitfinex","BTCUSD",1761025554397,3.0,107990.0,107980.0,0.18521948]
["bitfinex","BTCUSD",1761025554599,0.00049698,107990.0,107980.0,0.18521948]
["bitfinex","BTCUSD",1761025554894,0.00049698,107990.0,107980.0,0.59380353]
["bitfinex","BTCUSD",1761025554895,0.00152939,107990.0,107980.0,0.59380353]
["bitfinex","BTCUSD",1761025555096,0.00152939,107990.0,107980.0,0.24612197]
["bitfinex","BTCUSD",1761025555218,0.00152939,107990.0,107980.0,0.16821948]
["bitfinex","BTCUSD",1761025555428,0.00152939,107990.0,107980.0,0.18674142]
["bitfinex","BTCUSD",1761025555870,0.00152939,107990.0,107980.0,0.59532547]
["bitfinex","BTCUSD",1761025556073,0.00152939,107990.0,107980.0,0.16821948]
["bitfinex","BTCUSD",1761025556242,0.00152939,107990.0,107980.0,0.18674142]
["bitfinex","BTCUSD",1761025556455,0.00049698,107990.0,107980.0,0.67338015]
["bitfinex","BTCUSD",1761025556662,0.00049698,107990.0,107980.0,0.24627416]
["bitfinex","BTCUSD",1761025556887,0.00049698,107990.0,107980.0,0.57680353]
["bitfinex","BTCUSD",1761025557483,0.00049698,107990.0,107980.0,0.16821948]
["bitfinex","BTCUSD",1761025557484,0.00152939,107990.0,107980.0,0.16821948]
["bitfinex","BTCUSD",1761025557689,0.00152939,107990.0,107980.0,0.18674142]
["bitfinex","BTCUSD",1761025558672,0.00049698,107990.0,107980.0,0.18674142]
["bitfinex","BTCUSD",1761025559806,0.00049698,107990.0,107980.0,0.71384547]
["bitfinex","BTCUSD",1761025560026,0.00049698,107990.0,107980.0,0.69532353]
["bitfinex","BTCUSD",1761025560898,0.00049698,107990.0,107980.0,0.28673948]
["bitfinex","BTCUSD",1761025561110,0.00049698,107990.0,107980.0,0.69532353]
["bitfinex","BTCUSD",1761025561565,0.00049698,107990.0,107980.0,0.28673948]
["bitfinex","BTCUSD",1761025561765,0.00049698,107990.0,107980.0,0.16821948]
["bitfinex","BTCUSD",1761025561980,0.00049698,107990.0,107980.0,0.3406055]
["bitfinex","BTCUSD",1761025562181,0.00049698,107990.0,107980.0,0.32208356]
["bitfinex","BTCUSD",1761025563406,0.00152939,107990.0,107980.0,0.32208356]
["bitfinex","BTCUSD",1761025563622,0.00152939,107990.0,107980.0,0.20356356]
["bitfinex","BTCUSD",1761025569450,0.00049698,107990.0,107980.0,0.20356356]
["bitfinex","BTCUSD",1761025569654,0.00152939,107990.0,107980.0,0.20356356]
["bitfinex","BTCUSD",1761025569848,0.00049698,107990.0,107980.0,0.20356356]
["bitfinex","BTCUSD",1761025570063,0.00152939,107990.0,107980.0,0.20356356]
["bitfinex","BTCUSD",1761025570286,0.00049698,107990.0,107980.0,0.20356356]
["bitfinex","BTCUSD",1761025570481,0.00152939,107990.0,107980.0,0.20356356]
["bitfinex","BTCUSD",1761025571921,0.00152939,107990.0,107980.0,0.35176356]
["bitfinex","BTCUSD",1761025574332,0.00152939,107990.0,107980.0,0.3448361]
["bitfinex","BTCUSD",1761025577268,0.00049698,107990.0,107980.0,0.3448361]
["bitfinex","BTCUSD",1761025577919,0.00049698,107990.0,107980.0,0.1966361]
["bitfinex","BTCUSD",1761025578112,0.00025159,107990.0,107980.0,0.1966361]
["bitfinex","BTCUSD",1761025580186,0.00025159,107990.0,107980.0,0.28645511]
["bitfinex","BTCUSD",1761025582718,0.00025159,107990.0,107980.0,0.28745511]
["bitfinex","BTCUSD",1761025583399,0.00025159,107990.0,107980.0,0.69575617]
["bitfinex","BTCUSD",1761025583621,0.00025159,107990.0,107980.0,0.47183739]
["bitfinex","BTCUSD",1761025583823,0.00025159,107990.0,107980.0,0.88013845]
["bitfinex","BTCUSD",1761025584227,0.00025159,107990.0,107980.0,0.32363739]
["bitfinex","BTCUSD",1761025584378,0.00025159,107990.0,107980.0,1.07193845]
["bitfinex","BTCUSD",1761025585165,0.00025159,107990.0,107980.0,1.22013845]
["bitfinex","BTCUSD",1761025585551,0.00025159,107990.0,107980.0,1.21913845]
["bitfinex","BTCUSD",1761025586007,0.00025159,107990.0,107980.0,1.22013845]
["bitfinex","BTCUSD",1761025586216,0.00025159,107990.0,107980.0,1.21913845]
["bitfinex","BTCUSD",1761025586672,0.00025159,107990.0,107980.0,1.22013845]
["bitfinex","BTCUSD",1761025587227,0.00025159,107990.0,107980.0,0.81183739]
["bitfinex","BTCUSD",1761025587415,0.00025159,107990.0,107980.0,1.22113845]
["bitfinex","BTCUSD",1761025588025,0.00025159,107990.0,107980.0,1.22013845]
["bitfinex","BTCUSD",1761025588434,0.46731685,108040.0,108020.0,0.18514241]
["bitfinex","BTCUSD",1761025588779,3.0,108030.0,108020.0,0.20365665]
["bitfinex","BTCUSD",1761025589788,0.00014909,108040.0,108030.0,0.18513375]
["bitfinex","BTCUSD",1761025589949,0.00114909,108040.0,108030.0,0.18513375]
["bitfinex","BTCUSD",1761025590359,0.18626571,108040.0,108030.0,0.18513375]
["bitfinex","BTCUSD",1761025590563,0.00014909,108040.0,108030.0,0.22401279]
["bitfinex","BTCUSD",1761025590979,0.00114909,108040.0,108030.0,0.22401279]
["bitfinex","BTCUSD",1761025591579,0.00014909,108040.0,108030.0,0.22401279]
["bitfinex","BTCUSD",1761025591999,0.00014909,108040.0,108030.0,0.18513375]
["bitfinex","BTCUSD",1761025592443,0.00014909,108040.0,108020.0,0.20365665]
["bitfinex","BTCUSD",1761025592883,0.00014909,108040.0,108030.0,0.20364712]
["bitfinex","BTCUSD",1761025593211,0.00014909,108040.0,108030.0,0.18513375]
["bitfinex","BTCUSD",1761025595229,0.00014909,108040.0,108030.0,0.39335276]
["bitfinex","BTCUSD",1761025595371,0.00014909,108040.0,108030.0,0.4530537]
["bitfinex","BTCUSD",1761025596370,0.18526571,108040.0,108030.0,0.17806094]
["bitfinex","BTCUSD",1761025596633,0.00014909,108040.0,108030.0,0.36319469]
["bitfinex","BTCUSD",1761025596860,0.18526571,108040.0,108030.0,0.17806094]
["bitfinex","BTCUSD",1761025597536,0.00014909,108040.0,108030.0,0.36319469]
["bitfinex","BTCUSD",1761025598652,0.00014909,108040.0,108030.0,0.51139469]
["bitfinex","BTCUSD",1761025601049,0.18509991,108050.0,108030.0,0.51139469]
["bitfinex","BTCUSD",1761025606774,0.18511662,108040.0,108030.0,0.1482]
["bitfinex","BTCUSD",1761025607167,0.30343662,108040.0,108030.0,0.1482]
["bitfinex","BTCUSD",1761025607556,0.11832,108040.0,108030.0,0.35184712]
["bitfinex","BTCUSD",1761025607762,0.11832,108040.0,108030.0,0.33333375]
["bitfinex","BTCUSD",1761025607983,0.30343662,108040.0,108030.0,0.39886552]
["bitfinex","BTCUSD",1761025608524,0.30343662,108040.0,108030.0,0.21373177]
["bitfinex","BTCUSD",1761025608728,0.30343662,108040.0,108030.0,0.39886552]
["bitfinex","BTCUSD",1761025610024,0.18511662,108040.0,108030.0,0.39886552]
["bitfinex","BTCUSD",1761025610433,0.30341991,108050.0,108030.0,0.25066552]
["bitfinex","BTCUSD",1761025611536,0.18511662,108040.0,108030.0,0.25066552]
["bitfinex","BTCUSD",1761025613279,0.30341991,108050.0,108030.0,0.25066552]
["bitfinex","BTCUSD",1761025613454,0.18511662,108040.0,108030.0,0.25066552]
["bitfinex","BTCUSD",1761025614011,0.11832,108050.0,108030.0,0.25066552]
["bitfinex","BTCUSD",1761025614252,0.30342155,108050.0,108030.0,0.25066552]
["bitfinex","BTCUSD",1761025615327,0.34,108040.0,108030.0,0.25066552]
["bitfinex","BTCUSD",1761025615521,0.34,108040.0,108030.0,0.18513375]
["bitfinex","BTCUSD",1761025616642,0.52511662,108040.0,108030.0,0.18513375]
["bitfinex","BTCUSD",1761025616808,0.34,108040.0,108030.0,0.18513375]
["bitfinex","BTCUSD",1761025617631,0.52511662,108040.0,108030.0,0.18513375]
["bitfinex","BTCUSD",1761025617831,0.34,108040.0,108030.0,0.18513375]
["bitfinex","BTCUSD",1761025618765,0.45828,108050.0,108040.0,0.18510373]
["bitfinex","BTCUSD",1761025618960,0.64337949,108050.0,108040.0,0.18511662]
["bitfinex","BTCUSD",1761025619174,0.45828,108050.0,108040.0,0.18511662]
["bitfinex","BTCUSD",1761025620271,0.64337949,108050.0,108030.0,0.35066696]
["bitfinex","BTCUSD",1761025620476,0.64337949,108050.0,108040.0,0.01851166]
["bitfinex","BTCUSD",1761025622274,0.64337949,108050.0,108030.0,0.30017862]
["bitfinex","BTCUSD",1761025622508,0.64337949,108050.0,108040.0,0.01298766]
["bitfinex","BTCUSD",1761025623252,0.64337949,108050.0,108040.0,0.01851166]
["bitfinex","BTCUSD",1761025623671,0.64337949,108050.0,108030.0,0.3819211]
["bitfinex","BTCUSD",1761025623881,0.64337949,108050.0,108030.0,0.45138593]
["bitfinex","BTCUSD",1761025624370,0.64337949,108050.0,108030.0,0.21766483]
["bitfinex","BTCUSD",1761025624371,0.18511662,108040.0,108030.0,0.21766483]
["bitfinex","BTCUSD",1761025624583,0.20362828,108040.0,108030.0,0.1482]
["bitfinex","BTCUSD",1761025624813,0.18511662,108040.0,108030.0,0.1482]
["bitfinex","BTCUSD",1761025625230,0.64337949,108050.0,108030.0,0.34668085]
["bitfinex","BTCUSD",1761025625406,0.64337949,108050.0,108030.0,0.33333375]
["bitfinex","BTCUSD",1761025625961,0.18511662,108040.0,108030.0,0.33333375]
["bitfinex","BTCUSD",1761025626307,0.64337949,108050.0,108030.0,0.33333375]
["bitfinex","BTCUSD",1761025627297,0.18511662,108040.0,108030.0,0.33333375]
["bitfinex","BTCUSD",1761025627726,0.18511662,108040.0,108030.0,0.1482]
["bitfinex","BTCUSD",1761025628567,0.18511662,108040.0,108030.0,0.33333375]
["bitfinex","BTCUSD",1761025629552,3.0,108040.0,108030.0,0.33333375]
["bitfinex","BTCUSD",1761025629757,3.0,108040.0,108030.0,0.3970098]
["bitfinex","BTCUSD",1761025631100,3.0,108040.0,108030.0,0.33333375]
["bitfinex","BTCUSD",1761025631952,0.6433797,108050.0,108030.0,0.33333375]
["bitfinex","BTCUSD",1761025633686,0.3033797,108050.0,108030.0,0.33333375]
["bitfinex","BTCUSD",1761025636736,0.3033797,108050.0,108030.0,0.3319366]
["bitfinex","BTCUSD",1761025638595,3.0,108040.0,108030.0,0.3319363]
["bitfinex","BTCUSD",1761025638825,3.0,108040.0,108030.0,0.39639866]
["bitfinex","BTCUSD",1761025639250,3.0,108040.0,108030.0,0.24959581]
["bitfinex","BTCUSD",1761025645303,0.3033797,108050.0,108030.0,0.24959581]
["bitfinex","BTCUSD",1761025645527,0.01851166,108040.0,108030.0,0.24959581]
["bitfinex","BTCUSD",1761025646074,0.3033797,108050.0,108030.0,0.24959581]
["bitfinex","BTCUSD",1761025646514,0.45828,108050.0,108040.0,0.18511662]
["bitfinex","BTCUSD",1761025646722,0.64337976,108050.0,108040.0,0.02931911]
["bitfinex","BTCUSD",1761025647244,0.64337976,108050.0,108030.0,0.18513375]
["bitfinex","BTCUSD",1761025649210,0.18513408,108030.0,108010.0,0.18516728]
["bitfinex","BTCUSD",1761025649412,0.11816,108030.0,108020.0,0.08981901]
["bitfinex","BTCUSD",1761025649644,0.30329375,108030.0,108020.0,0.08981901]
["bitfinex","BTCUSD",1761025649827,0.30329375,108030.0,108020.0,0.2749699]
["bitfinex","BTCUSD",1761025650014,0.11816,108030.0,108020.0,0.2749699]
["bitfinex","BTCUSD",1761025650367,0.30329375,108030.0,108020.0,0.33281453]
["bitfinex","BTCUSD",1761025650926,0.11816,108030.0,108020.0,0.33281453]
["bitfinex","BTCUSD",1761025651337,0.30329375,108030.0,108020.0,0.33281453]
["bitfinex","BTCUSD",1761025651554,0.11816,108030.0,108020.0,0.33281453]
["bitfinex","BTCUSD",1761025652225,0.11816,108030.0,108010.0,0.14695194]
["bitfinex","BTCUSD",1761025652226,0.18515089,108020.0,108010.0,0.14695194]
["bitfinex","BTCUSD",1761025652635,0.18515089,108020.0,108010.0,0.33211997]
["bitfinex","BTCUSD",1761025652882,0.18515089,108020.0,108010.0,0.14695194]
["bitfinex","BTCUSD",1761025653603,0.18515089,108020.0,108010.0,0.14795194]
["bitfinex","BTCUSD",1761025654528,0.18515089,108020.0,108010.0,0.00214909]
["bitfinex","BTCUSD",1761025654750,3.57399535,108020.0,108010.0,0.00214909]
["bitfinex","BTCUSD",1761025655190,3.52515089,108020.0,108010.0,0.00214909]
["bitfinex","BTCUSD",1761025655408,3.52515089,108020.0,108010.0,0.00114909]
["bitfinex","BTCUSD",1761025655631,3.52515089,108020.0,108010.0,0.00014909]
["bitfinex","BTCUSD",1761025656508,3.53967444,108020.0,108010.0,0.00014909]
["bitfinex","BTCUSD",1761025658424,3.56752334,108020.0,108010.0,0.00014909]
["bitfinex","BTCUSD",1761025658863,3.56852334,108020.0,108010.0,0.00014909]
["bitfinex","BTCUSD",1761025659428,0.18520463,107990.0,107970.0,0.14410981]
["bitfinex","BTCUSD",1761025659632,0.30336463,107990.0,107980.0,0.00594227]
["bitfinex","BTCUSD",1761025659843,0.30336463,107990.0,107980.0,0.19116175]
["bitfinex","BTCUSD",1761025660042,0.30336463,107990.0,107980.0,0.18521948]
["bitfinex","BTCUSD",1761025660423,0.11816,107990.0,107980.0,0.18521948]
["bitfinex","BTCUSD",1761025660804,0.30336233,107990.0,107970.0,0.2344258]
["bitfinex","BTCUSD",1761025661006,0.30336233,107990.0,107980.0,0.19094633]
["bitfinex","BTCUSD",1761025661257,0.11816,107990.0,107980.0,0.18521948]
["bitfinex","BTCUSD",1761025661463,0.30336233,107990.0,107970.0,0.2344258]
["bitfinex","BTCUSD",1761025661691,0.30336233,107990.0,107980.0,0.00729824]
["bitfinex","BTCUSD",1761025663535,0.18521948,107980.0,107970.0,0.09031599]
["bitfinex","BTCUSD",1761025663741,0.30336233,107990.0,107970.0,0.32221404]
["bitfinex","BTCUSD",1761025663959,0.30336233,107990.0,107970.0,0.46264907]
["bitfinex","BTCUSD",1761025665195,0.64336233,107990.0,107970.0,0.46264907]
["bitfinex","BTCUSD",1761025665400,0.64336233,107990.0,107980.0,0.00619361]
["bitfinex","BTCUSD",1761025665836,0.18521948,107980.0,107970.0,0.27741314]
["bitfinex","BTCUSD",1761025666041,3.54837191,107980.0,107970.0,0.00049698]
["bitfinex","BTCUSD",1761025666248,3.52521948,107980.0,107970.0,0.00049698]
["bitfinex","BTCUSD",1761025666452,0.18524701,107970.0,107950.0,0.11676674]
["bitfinex","BTCUSD",1761025666646,0.11816,107960.0,107950.0,0.00014907]
["bitfinex","BTCUSD",1761025667011,0.11816,107960.0,107950.0,0.18542002]
["bitfinex","BTCUSD",1761025667211,0.11816,107960.0,107950.0,0.23823714]
["bitfinex","BTCUSD",1761025668318,0.04238425,107980.0,107970.0,0.18523663]
["bitfinex","BTCUSD",1761025668540,0.35452767,107980.0,107970.0,0.18523663]
["bitfinex","BTCUSD",1761025668722,0.13268767,107980.0,107970.0,0.18523663]
["bitfinex","BTCUSD",1761025668917,0.13268767,107980.0,107970.0,0.22228567]
["bitfinex","BTCUSD",1761025670137,0.1558401,107980.0,107970.0,0.22228567]
["bitfinex","BTCUSD",1761025671688,0.0376801,107980.0,107970.0,0.22228567]
["bitfinex","BTCUSD",1761025671959,0.34,107990.0,107980.0,0.18521948]
["bitfinex","BTCUSD",1761025672186,0.34,107990.0,107980.0,0.24195161]
["bitfinex","BTCUSD",1761025672341,0.23682747,108010.0,107990.0,0.18519623]
["bitfinex","BTCUSD",1761025672547,0.36784849,108010.0,107990.0,0.18519623]
["bitfinex","BTCUSD",1761025672778,0.45816,108000.0,107990.0,0.18519623]
["bitfinex","BTCUSD",1761025672953,0.45816,108000.0,107990.0,0.22224527]
["bitfinex","BTCUSD",1761025673124,0.45816,108000.0,107990.0,0.18519623]
["bitfinex","BTCUSD",1761025673544,0.18521142,107990.0,107970.0,0.31265846]
["bitfinex","BTCUSD",1761025673894,0.52520233,107990.0,107980.0,0.01490077]
["bitfinex","BTCUSD",1761025674401,0.34,107990.0,107980.0,0.18975572]
["bitfinex","BTCUSD",1761025674563,3.0,107990.0,107980.0,0.18975572]
["bitfinex","BTCUSD",1761025674759,3.0,107990.0,107980.0,0.19994279]
["bitfinex","BTCUSD",1761025674950,3.0,107990.0,107980.0,0.18521948]
["bitfinex","BTCUSD",1761025675137,3.0,107990.0,107980.0,0.19854757]
["bitfinex","BTCUSD",1761025675344,3.0,107990.0,107980.0,0.18521948]
["bitfinex","BTCUSD",1761025675677,0.30384271,108000.0,107980.0,0.18521948]
["bitfinex","BTCUSD",1761025675888,0.64384271,108000.0,107980.0,0.23217308]
["bitfinex","BTCUSD",1761025676480,0.45861637,108000.0,107990.0,0.18520233]
["bitfinex","BTCUSD",1761025676685,0.34049637,108000.0,107990.0,0.19964305]
["bitfinex","BTCUSD",1761025676884,0.34049637,108000.0,107990.0,0.18520233]
["bitfinex","BTCUSD",1761025677342,0.00049637,108000.0,107990.0,0.18520233]
["bitfinex","BTCUSD",1761025677544,0.00049637,108000.0,107990.0,0.2320299]
["bitfinex","BTCUSD",1761025678751,0.00049637,108000.0,107990.0,0.32184891]
["bitfinex","BTCUSD",1761025679675,0.00049637,108000.0,107990.0,0.27502134]
["bitfinex","BTCUSD",1761025680743,0.00049637,108000.0,107990.0,0.20602134]
["bitfinex","BTCUSD",1761025681907,0.32694969,108000.0,107980.0,0.30333948]
["bitfinex","BTCUSD",1761025682111,0.11861637,108000.0,107990.0,0.1879196]
["bitfinex","BTCUSD",1761025682378,0.11861637,108000.0,107990.0,0.23432824]
["bitfinex","BTCUSD",1761025683763,0.00049637,108000.0,107990.0,0.73207121]
["bitfinex","BTCUSD",1761025684007,0.00049637,108000.0,107990.0,0.32414725]
["bitfinex","BTCUSD",1761025684247,0.00049637,108000.0,107990.0,0.76825349]
["bitfinex","BTCUSD",1761025685754,0.00049637,108000.0,107990.0,0.76925349]
["bitfinex","BTCUSD",1761025689292,0.00049637,108000.0,107990.0,0.36132953]
["bitfinex","BTCUSD",1761025689487,0.00049637,108000.0,107990.0,0.44322725]
["bitfinex","BTCUSD",1761025690664,0.00049637,108000.0,107990.0,0.44222725]
["bitfinex","BTCUSD",1761025690866,0.00049637,108000.0,107990.0,0.44322725]
["bitfinex","BTCUSD",1761025691274,0.00049637,108000.0,107990.0,0.85139914]
["bitfinex","BTCUSD",1761025691476,0.00049637,108000.0,107990.0,0.88658142]
["bitfinex","BTCUSD",1761025694464,0.00049637,108000.0,107990.0,0.91442035]
["bitfinex","BTCUSD",1761025694667,0.00049637,108000.0,107990.0,0.91542035]
["bitfinex","BTCUSD",1761025694998,0.00049637,108000.0,107990.0,1.25642035]
["bitfinex","BTCUSD",1761025695753,0.00049637,108000.0,107990.0,1.25542035]
["bitfinex","BTCUSD",1761025697116,0.00049637,108000.0,107990.0,1.25442035]
["bitfinex","BTCUSD",1761025697364,1e-08,108000.0,107990.0,1.66259224]
["bitfinex","BTCUSD",1761025697559,1e-08,108000.0,107990.0,1.66359224]
["bitfinex","BTCUSD",1761025697766,1e-08,108000.0,107990.0,1.25742035]
["bitfinex","BTCUSD",1761025697978,1e-08,108000.0,107990.0,1.66559224]
["bitfinex","BTCUSD",1761025699022,1e-08,108000.0,107990.0,0.73116846]
["bitfinex","BTCUSD",1761025699177,1e-08,108000.0,107990.0,0.84920846]
["bitfinex","BTCUSD",1761025699376,1e-08,108000.0,107990.0,1.25738035]
["bitfinex","BTCUSD",1761025699758,1e-08,108000.0,107990.0,0.91738035]
["bitfinex","BTCUSD",1761025700993,1e-08,108000.0,107990.0,0.91638035]
["bitfinex","BTCUSD",1761025701166,1e-08,108000.0,107990.0,0.50620846]
["bitfinex","BTCUSD",1761025701344,1e-08,108000.0,107990.0,0.91538035]
["bitfinex","BTCUSD",1761025701556,1e-08,108000.0,107990.0,0.91638035]
["bitfinex","BTCUSD",1761025702716,1e-08,108000.0,107990.0,1.06458035]
["bitfinex","BTCUSD",1761025706035,1e-08,108000.0,107990.0,0.65640846]
["bitfinex","BTCUSD",1761025706756,1e-08,108000.0,107990.0,1.06458035]
["bitfinex","BTCUSD",1761025706959,1e-08,108000.0,107990.0,0.65640846]
["bitfinex","BTCUSD",1761025707829,0.19439137,108030.0,108010.0,0.18515409]
["bitfinex","BTCUSD",1761025708082,0.19454027,108030.0,108010.0,0.37131117]
["bitfinex","BTCUSD",1761025708977,0.19454027,108030.0,108020.0,0.18515089]
["bitfinex","BTCUSD",1761025709178,0.18528265,108030.0,108020.0,0.18515089]
["bitfinex","BTCUSD",1761025712326,0.0001489,108030.0,108020.0,0.18515089]
["bitfinex","BTCUSD",1761025712512,0.20842436,108030.0,108020.0,0.18515089]
["bitfinex","BTCUSD",1761025712719,0.0001489,108030.0,108020.0,0.11615089]
["bitfinex","BTCUSD",1761025713013,0.18515089,108020.0,108010.0,0.18615708]
["bitfinex","BTCUSD",1761025713370,0.52515089,108020.0,108000.0,0.33337819]
["bitfinex","BTCUSD",1761025720788,0.52515089,108020.0,108010.0,0.18516803]
["bitfinex","BTCUSD",1761025721220,0.52515089,108020.0,108000.0,0.33337819]
["bitfinex","BTCUSD",1761025724153,0.52515089,108020.0,108010.0,0.18516803]
["bitfinex","BTCUSD",1761025724391,0.52515089,108020.0,108000.0,0.33337819]
["bitfinex","BTCUSD",1761025724943,0.52515089,108020.0,108000.0,0.1482]
["bitfinex","BTCUSD",1761025725148,0.52515089,108020.0,108000.0,0.34589863]
["bitfinex","BTCUSD",1761025725348,0.52515089,108020.0,108000.0,0.33338211]
["bitfinex","BTCUSD",1761025727359,0.18516803,108010.0,108000.0,0.1482]
["bitfinex","BTCUSD",1761025727563,3.72776083,108010.0,108000.0,0.1482]
["bitfinex","BTCUSD",1761025727761,3.70461483,108010.0,108000.0,0.1482]
["bitfinex","BTCUSD",1761025728166,0.18520636,107990.0,107970.0,0.46065755]
["bitfinex","BTCUSD",1761025728377,0.18520636,107990.0,107980.0,0.01276918]
["bitfinex","BTCUSD",1761025728580,0.18520636,107990.0,107980.0,0.25431323]
["bitfinex","BTCUSD",1761025728781,0.18520636,107990.0,107980.0,0.24154405]
["bitfinex","BTCUSD",1761025729340,0.18520636,107990.0,107980.0,0.24204042]
["bitfinex","BTCUSD",1761025729541,0.64316636,107990.0,107980.0,0.00049637]
["bitfinex","BTCUSD",1761025736163,3.70551058,107990.0,107980.0,0.00049637]
["bitfinex","BTCUSD",1761025737949,0.40234422,107990.0,107980.0,0.00049637]
["bitfinex","BTCUSD",1761025738182,0.70550655,107990.0,107980.0,0.00049637]
["bitfinex","BTCUSD",1761025740596,0.18515089,108020.0,107980.0,0.6161823]
["bitfinex","BTCUSD",1761025740854,0.32627403,108010.0,107990.0,0.18518748]
["bitfinex","BTCUSD",1761025741039,0.30312803,108010.0,107990.0,0.18518748]
["bitfinex","BTCUSD",1761025741236,0.11796,108010.0,108000.0,0.18518518]
["bitfinex","BTCUSD",1761025741444,0.27469943,108020.0,108000.0,0.18518518]
["bitfinex","BTCUSD",1761025741445,3.0,108020.0,108000.0,0.19645274]
["bitfinex","BTCUSD",1761025741687,0.30311089,108020.0,108000.0,0.22427521]
["bitfinex","BTCUSD",1761025741893,3.0,108010.0,108000.0,0.22427521]
["bitfinex","BTCUSD",1761025742542,3.0,108010.0,108000.0,0.18518518]
["bitfinex","BTCUSD",1761025744950,3.0,108010.0,108000.0,0.11618518]
["bitfinex","BTCUSD",1761025745149,3.0,108010.0,108000.0,0.1293423]
["bitfinex","BTCUSD",1761025748074,0.18516803,108010.0,107990.0,0.33340086]
["bitfinex","BTCUSD",1761025748204,0.18516803,108010.0,107990.0,0.42321987]
["bitfinex","BTCUSD",1761025749442,0.18516803,108010.0,107990.0,0.49683554]
["bitfinex","BTCUSD",1761025749645,0.30310518,108000.0,107990.0,0.1482]
["bitfinex","BTCUSD",1761025750064,0.64310518,108000.0,107990.0,0.1482]
["bitfinex","BTCUSD",1761025753281,0.64310518,108000.0,107980.0,0.33391491]
["bitfinex","BTCUSD",1761025753483,0.02315029,107990.0,107980.0,0.33391491]
["bitfinex","BTCUSD",1761025756612,0.65762999,108000.0,107980.0,0.33391491]
["bitfinex","BTCUSD",1761025757187,0.65762999,108000.0,107990.0,0.18520233]
["bitfinex","BTCUSD",1761025757395,0.47244416,108000.0,107990.0,0.18520233]
["bitfinex","BTCUSD",1761025757813,0.21300237,108020.0,108000.0,0.18517531]
["bitfinex","BTCUSD",1761025758046,0.11792,108010.0,108000.0,0.18517531]
["bitfinex","BTCUSD",1761025758231,0.45792,108010.0,108000.0,0.18517531]
["bitfinex","BTCUSD",1761025758397,0.11792,108010.0,108000.0,0.18517531]
["bitfinex","BTCUSD",1761025758602,0.32623403,108010.0,108000.0,0.18517531]
["bitfinex","BTCUSD",1761025758797,0.30308803,108010.0,108000.0,0.18517531]
["bitfinex","BTCUSD",1761025759329,0.30308803,108010.0,107990.0,0.45132233]
["bitfinex","BTCUSD",1761025759740,3.11792,108010.0,108000.0,0.19862702]
["bitfinex","BTCUSD",1761025760039,3.11792,108010.0,108000.0,0.18518518]
["bitfinex","BTCUSD",1761025760040,0.11792,108010.0,108000.0,0.18518518]
["bitfinex","BTCUSD",1761025760193,0.141066,108010.0,108000.0,0.18518518]
["bitfinex","BTCUSD",1761025761852,0.36430533,108020.0,108000.0,0.18518518]
["bitfinex","BTCUSD",1761025762050,0.36430533,108020.0,108000.0,0.14533653]
["bitfinex","BTCUSD",1761025762269,0.36430533,108020.0,108000.0,0.15759524]
["bitfinex","BTCUSD",1761025762476,0.64303241,108020.0,108000.0,0.15759524]
["bitfinex","BTCUSD",1761025762856,0.023146,108010.0,108000.0,0.15759524]
["bitfinex","BTCUSD",1761025764782,0.64303241,108020.0,108000.0,0.15759524]
["bitfinex","BTCUSD",1761025765006,0.023146,108010.0,108000.0,0.15759524]
["bitfinex","BTCUSD",1761025765213,0.20831403,108010.0,108000.0,0.01225871]
["bitfinex","BTCUSD",1761025765372,0.18516803,108010.0,108000.0,0.01225871]
["bitfinex","BTCUSD",1761025765766,0.18516803,108010.0,108000.0,0.19744389]
["bitfinex","BTCUSD",1761025765972,0.18516803,108010.0,108000.0,0.18518518]
["bitfinex","BTCUSD",1761025766361,0.18516803,108010.0,108000.0,0.05278476]
["bitfinex","BTCUSD",1761025766566,0.18516803,108010.0,108000.0,0.0679482]
["bitfinex","BTCUSD",1761025767837,0.18516803,108010.0,108000.0,0.2161482]
["bitfinex","BTCUSD",1761025768016,0.18516803,108010.0,108000.0,0.20098476]
["bitfinex","BTCUSD",1761025768461,0.18516803,108010.0,108000.0,0.38616994]
["bitfinex","BTCUSD",1761025769281,0.18516803,108010.0,108000.0,0.13198476]
["bitfinex","BTCUSD",1761025769443,0.18516803,108010.0,108000.0,0.14523744]
["bitfinex","BTCUSD",1761025774009,3.18516803,108010.0,108000.0,0.14523744]
["bitfinex","BTCUSD",1761025774210,0.18516803,108010.0,108000.0,0.14523744]
["bitfinex","BTCUSD",1761025775208,0.18516803,108010.0,108000.0,0.13198476]
["bitfinex","BTCUSD",1761025776252,0.18516803,108010.0,107990.0,0.2574472]
["bitfinex","BTCUSD",1761025776547,0.18516803,108010.0,107990.0,0.34726621]
["bitfinex","BTCUSD",1761025777221,0.18518518,108000.0,107990.0,0.06298476]
["bitfinex","BTCUSD",1761025777535,0.66617332,108000.0,107990.0,0.06298476]
["bitfinex","BTCUSD",1761025777738,0.64302518,108000.0,107990.0,0.06298476]
["bitfinex","BTCUSD",1761025779879,0.18520233,107990.0,107980.0,0.01346336]
["bitfinex","BTCUSD",1761025780418,0.18520233,107990.0,107980.0,0.19868284]
["bitfinex","BTCUSD",1761025780594,0.18520233,107990.0,107980.0,0.18571585]
["bitfinex","BTCUSD",1761025781172,0.64302518,108000.0,107980.0,0.18571585]
["bitfinex","BTCUSD",1761025781378,0.45784,108000.0,107980.0,0.18571585]
["bitfinex","BTCUSD",1761025781580,0.34,108000.0,107990.0,0.18743049]
["bitfinex","BTCUSD",1761025781748,0.45784,108000.0,107990.0,0.18520233]
["bitfinex","BTCUSD",1761025781953,0.18525379,107960.0,107920.0,0.0002]
["bitfinex","BTCUSD",1761025782159,0.52530529,107930.0,107920.0,0.00034907]
["bitfinex","BTCUSD",1761025782527,3.70127756,107930.0,107920.0,0.00034907]
["bitfinex","BTCUSD",1761025782737,3.66956277,107930.0,107920.0,0.00034907]
["bitfinex","BTCUSD",1761025783038,3.69743188,107930.0,107920.0,0.00034907]
["bitfinex","BTCUSD",1761025783304,0.18538318,107890.0,107860.0,0.16194974]
["bitfinex","BTCUSD",1761025783571,0.18538318,107890.0,107870.0,0.20765901]
["bitfinex","BTCUSD",1761025783796,0.31248775,107900.0,107860.0,0.31268411]
["bitfinex","BTCUSD",1761025783939,0.37933864,107900.0,107870.0,0.01320876]
["bitfinex","BTCUSD",1761025784149,0.02317174,107890.0,107870.0,0.207258]
["bitfinex","BTCUSD",1761025784336,0.02317174,107890.0,107870.0,0.19404924]
["bitfinex","BTCUSD",1761025784534,0.37933864,107900.0,107880.0,0.01278321]
["bitfinex","BTCUSD",1761025784773,0.34,107900.0,107880.0,0.18538044]
["bitfinex","BTCUSD",1761025784951,0.45784,107910.0,107890.0,0.1853736]
["bitfinex","BTCUSD",1761025785374,0.64317966,107910.0,107890.0,0.1853736]
["bitfinex","BTCUSD",1761025785571,0.45784,107910.0,107890.0,0.1853736]
["bitfinex","BTCUSD",1761025786467,0.64318046,107910.0,107890.0,0.1853736]
["bitfinex","BTCUSD",1761025786890,0.34,107910.0,107900.0,0.20077336]
["bitfinex","BTCUSD",1761025787112,0.45788,107910.0,107900.0,0.18535681]
["bitfinex","BTCUSD",1761025788095,0.45888,107910.0,107900.0,0.18550596]
["bitfinex","BTCUSD",1761025788306,0.45988,107910.0,107900.0,0.18550596]
["bitfinex","BTCUSD",1761025788724,0.45788,107910.0,107900.0,0.18550596]
["bitfinex","BTCUSD",1761025789025,0.45988,107910.0,107900.0,0.18550596]
["bitfinex","BTCUSD",1761025790401,0.45988,107910.0,107900.0,0.11650596]
["bitfinex","BTCUSD",1761025790599,0.45988,107910.0,107900.0,0.13156571]
["bitfinex","BTCUSD",1761025794438,0.45988,107910.0,107900.0,0.0152089]
["bitfinex","BTCUSD",1761025795044,0.45988,107910.0,107900.0,0.20056571]
["bitfinex","BTCUSD",1761025795252,0.45988,107910.0,107900.0,0.18550596]
["bitfinex","BTCUSD",1761025796267,0.6960567,107910.0,107900.0,0.00014915]
["bitfinex","BTCUSD",1761025796512,3.77695819,107910.0,107900.0,0.00014915]
["bitfinex","BTCUSD",1761025796838,3.79149478,107910.0,107900.0,0.00014915]
["bitfinex","BTCUSD",1761025797378,0.52535681,107900.0,107890.0,0.10634915]
["bitfinex","BTCUSD",1761025800596,0.18537399,107890.0,107870.0,0.41893933]
["bitfinex","BTCUSD",1761025800805,0.64329399,107890.0,107870.0,0.39083834]
["bitfinex","BTCUSD",1761025801404,0.64329399,107890.0,107880.0,0.19971858]
["bitfinex","BTCUSD",1761025801405,0.45792,107890.0,107880.0,0.19971858]
["bitfinex","BTCUSD",1761025801622,0.45792,107890.0,107880.0,0.18539117]
["bitfinex","BTCUSD",1761025803819,0.64329399,107890.0,107880.0,0.18539117]
["bitfinex","BTCUSD",1761025804006,0.72708585,107890.0,107870.0,0.28448919]
["bitfinex","BTCUSD",1761025804211,0.64329399,107890.0,107870.0,0.1854016]
["bitfinex","BTCUSD",1761025804407,0.64329399,107890.0,107880.0,0.01296071]
["bitfinex","BTCUSD",1761025805546,0.64329399,107890.0,107870.0,0.1854016]
["bitfinex","BTCUSD",1761025805772,0.68485877,107890.0,107870.0,0.1854016]
["bitfinex","BTCUSD",1761025806591,0.1853952,107880.0,107860.0,0.18542369]
["bitfinex","BTCUSD",1761025806767,0.02317604,107870.0,107860.0,0.00014924]
["bitfinex","BTCUSD",1761025807147,0.34736152,107870.0,107860.0,0.00014924]
["bitfinex","BTCUSD",1761025807348,0.66418548,107870.0,107860.0,0.00014924]
["bitfinex","BTCUSD",1761025808252,0.64332836,107870.0,107860.0,0.00014924]
["bitfinex","BTCUSD",1761025808768,0.74418505,107870.0,107860.0,0.00014924]
["bitfinex","BTCUSD",1761025809210,0.57688193,107870.0,107860.0,0.00014924]
["bitfinex","BTCUSD",1761025809419,3.62253658,107870.0,107860.0,0.00014924]
["bitfinex","BTCUSD",1761025809618,3.0,107860.0,107850.0,0.14878522]
["bitfinex","BTCUSD",1761025809821,0.00013769,107860.0,107850.0,0.16103143]
["bitfinex","BTCUSD",1761025810222,0.20874143,107860.0,107850.0,0.01224621]
["bitfinex","BTCUSD",1761025810438,0.18556324,107860.0,107850.0,0.01224621]
["bitfinex","BTCUSD",1761025810611,0.00013769,107860.0,107850.0,0.19768895]
["bitfinex","BTCUSD",1761025810811,0.20874143,107860.0,107840.0,0.19493222]
["bitfinex","BTCUSD",1761025811019,0.18556324,107860.0,107840.0,0.19493222]
["bitfinex","BTCUSD",1761025811645,0.25410332,107860.0,107840.0,0.19493222]
["bitfinex","BTCUSD",1761025811878,0.00013769,107860.0,107840.0,0.19493222]
["bitfinex","BTCUSD",1761025812080,0.02213293,107860.0,107850.0,0.18544274]
["bitfinex","BTCUSD",1761025813033,0.20755848,107860.0,107850.0,0.18544274]
["bitfinex","BTCUSD",1761025813248,0.00013769,107860.0,107850.0,0.18544274]
["bitfinex","BTCUSD",1761025813460,0.02331588,107860.0,107850.0,0.18544274]
["bitfinex","BTCUSD",1761025814694,0.20874143,107860.0,107850.0,0.18544274]
["bitfinex","BTCUSD",1761025814912,0.18556324,107860.0,107840.0,0.19493222]
["bitfinex","BTCUSD",1761025815351,0.24014804,107860.0,107840.0,0.19493222]
["bitfinex","BTCUSD",1761025817015,0.24014804,107860.0,107840.0,0.0002]
["bitfinex","BTCUSD",1761025817016,0.54862308,107850.0,107840.0,0.0002]
["bitfinex","BTCUSD",1761025817253,0.52544274,107850.0,107840.0,0.0002]
["bitfinex","BTCUSD",1761025819349,0.52644274,107850.0,107840.0,0.0002]
["bitfinex","BTCUSD",1761025819552,3.5947978,107850.0,107840.0,0.0002]
["bitfinex","BTCUSD",1761025819757,3.68461681,107850.0,107840.0,0.0002]
["bitfinex","BTCUSD",1761025820360,3.68561681,107850.0,107840.0,0.0002]
["bitfinex","BTCUSD",1761025820598,3.7001617,107850.0,107840.0,0.0002]
["bitfinex","BTCUSD",1761025820832,3.68561681,107850.0,107840.0,0.0002]
["bitfinex","BTCUSD",1761025821766,0.18545994,107840.0,107820.0,0.14436747]
["bitfinex","BTCUSD",1761025821941,0.18545994,107840.0,107820.0,0.15778101]
["bitfinex","BTCUSD",1761025821942,0.27256762,107840.0,107820.0,0.15778101]
["bitfinex","BTCUSD",1761025822305,0.27256762,107840.0,107820.0,0.16705572]
["bitfinex","BTCUSD",1761025822498,0.69488894,107850.0,107830.0,0.18547713]
["bitfinex","BTCUSD",1761025822697,0.69288894,107850.0,107830.0,0.18547713]
["bitfinex","BTCUSD",1761025822895,0.02318249,107840.0,107830.0,0.18547713]
["bitfinex","BTCUSD",1761025823086,0.02802618,107860.0,107840.0,0.18544703]
["bitfinex","BTCUSD",1761025823087,0.20874245,107860.0,107840.0,0.18544703]
["bitfinex","BTCUSD",1761025823287,0.25370437,107860.0,107840.0,0.18544703]
["bitfinex","BTCUSD",1761025823509,0.26824741,107860.0,107840.0,0.18544703]
["bitfinex","BTCUSD",1761025823711,0.26824741,107860.0,107830.0,0.31271098]
["bitfinex","BTCUSD",1761025823915,0.18644306,107850.0,107830.0,0.3593463]
["bitfinex","BTCUSD",1761025824111,0.18744306,107850.0,107830.0,0.31271098]
["bitfinex","BTCUSD",1761025824353,0.18644306,107850.0,107830.0,0.31271098]
["bitfinex","BTCUSD",1761025824769,0.18644306,107850.0,107830.0,0.19475098]
["bitfinex","BTCUSD",1761025824989,0.18644306,107850.0,107840.0,0.18545994]
["bitfinex","BTCUSD",1761025825507,0.18644306,107850.0,107830.0,0.19475098]
["bitfinex","BTCUSD",1761025825681,0.23201211,107850.0,107830.0,0.19475098]
["bitfinex","BTCUSD",1761025826005,0.23201211,107850.0,107840.0,0.18545994]
["bitfinex","BTCUSD",1761025826183,0.03293094,107850.0,107840.0,0.18545994]
["bitfinex","BTCUSD",1761025826386,0.24155434,107850.0,107840.0,0.18545994]
["bitfinex","BTCUSD",1761025826588,0.218374,107850.0,107840.0,0.18545994]
["bitfinex","BTCUSD",1761025826771,0.18544306,107850.0,107840.0,0.18545994]
["bitfinex","BTCUSD",1761025827355,0.18544306,107850.0,107830.0,0.30110013]
["bitfinex","BTCUSD",1761025828191,0.20864243,107840.0,107830.0,0.10634915]
["bitfinex","BTCUSD",1761025828347,0.18545994,107840.0,107830.0,0.12075869]
["bitfinex","BTCUSD",1761025828596,0.18545994,107840.0,107830.0,0.30623582]
["bitfinex","BTCUSD",1761025828792,0.22940724,107840.0,107830.0,0.10634915]
["bitfinex","BTCUSD",1761025829108,0.22940724,107840.0,107830.0,0.11953236]
["bitfinex","BTCUSD",1761025829327,0.0439473,107840.0,107830.0,0.30500949]
["bitfinex","BTCUSD",1761025829528,0.22940724,107840.0,107830.0,0.29182628]
["bitfinex","BTCUSD",1761025829724,0.22940724,107840.0,107830.0,0.10634915]
["bitfinex","BTCUSD",1761025829962,0.22940724,107840.0,107830.0,0.11851375]
["bitfinex","BTCUSD",1761025830365,0.22940724,107840.0,107830.0,0.10634915]
["bitfinex","BTCUSD",1761025831479,0.56940724,107840.0,107820.0,0.18549407]
["bitfinex","BTCUSD",1761025834094,0.56940724,107840.0,107820.0,0.18549353]
["bitfinex","BTCUSD",1761025837742,0.18547713,107830.0,107820.0,0.18549353]
["bitfinex","BTCUSD",1761025837946,0.26096557,107830.0,107820.0,0.18549353]
["bitfinex","BTCUSD",1761025840562,0.07548844,107830.0,107820.0,0.18549353]
["bitfinex","BTCUSD",1761025842085,0.26096557,107830.0,107820.0,0.18549353]
["bitfinex","BTCUSD",1761025842871,0.26096557,107830.0,107810.0,0.31297487]
["bitfinex","BTCUSD",1761025843079,0.26096557,107830.0,107820.0,0.01575269]
["bitfinex","BTCUSD",1761025843562,0.26096557,107830.0,107810.0,0.40279388]
["bitfinex","BTCUSD",1761025844296,0.18549434,107820.0,107810.0,0.1182]
["bitfinex","BTCUSD",1761025844500,0.18549434,107820.0,107810.0,0.30371154]
["bitfinex","BTCUSD",1761025845179,0.23014033,107820.0,107810.0,0.1182]
["bitfinex","BTCUSD",1761025845579,0.23014033,107820.0,107810.0,0.11869788]
["bitfinex","BTCUSD",1761025846209,0.26096557,107830.0,107810.0,0.32017431]
["bitfinex","BTCUSD",1761025846402,0.18549434,107820.0,107810.0,0.11869788]
["bitfinex","BTCUSD",1761025846679,0.18549434,107820.0,107810.0,0.30420942]
["bitfinex","BTCUSD",1761025846886,0.26096557,107830.0,107810.0,0.30420942]
["bitfinex","BTCUSD",1761025847052,0.26071979,107830.0,107810.0,0.30420942]
["bitfinex","BTCUSD",1761025847496,0.18549434,107820.0,107810.0,0.30420942]
["bitfinex","BTCUSD",1761025848378,0.26071979,107830.0,107810.0,0.30420942]
["bitfinex","BTCUSD",1761025848947,0.20868113,107820.0,107810.0,0.00073788]
["bitfinex","BTCUSD",1761025849147,0.57243443,107820.0,107810.0,0.00073788]
["bitfinex","BTCUSD",1761025851360,0.57343443,107820.0,107810.0,0.00073788]
["bitfinex","BTCUSD",1761025853093,0.57443443,107820.0,107810.0,0.00073788]
["bitfinex","BTCUSD",1761025853754,3.57443443,107820.0,107810.0,0.00073788]
["bitfinex","BTCUSD",1761025861826,3.52749434,107820.0,107810.0,0.00073788]
["bitfinex","BTCUSD",1761025862452,3.54203772,107820.0,107810.0,0.00073788]
["bitfinex","BTCUSD",1761025862672,3.52749434,107820.0,107810.0,0.00073788]
["bitfinex","BTCUSD",1761025863671,3.54204236,107820.0,107810.0,0.00073788]
["bitfinex","BTCUSD",1761025867882,0.01654802,107820.0,107810.0,0.20056383]
["bitfinex","BTCUSD",1761025868055,0.002,107820.0,107810.0,0.18624942]
["bitfinex","BTCUSD",1761025868885,0.001,107820.0,107810.0,0.16024942]
["bitfinex","BTCUSD",1761025869206,0.001,107820.0,107810.0,0.17410005]
["bitfinex","BTCUSD",1761025869403,0.02418679,107820.0,107810.0,0.17410005]
["bitfinex","BTCUSD",1761025869856,0.001,107820.0,107810.0,0.17410005]
["bitfinex","BTCUSD",1761025870103,0.34,107830.0,107820.0,0.18549434]
["bitfinex","BTCUSD",1761025871014,3.0,107840.0,107830.0,0.18547713]
["bitfinex","BTCUSD",1761025871216,0.34,107840.0,107830.0,0.18547713]
["bitfinex","BTCUSD",1761025871422,0.35454573,107840.0,107830.0,0.18547713]
["bitfinex","BTCUSD",1761025872181,0.36956876,107840.0,107830.0,0.18547713]
["bitfinex","BTCUSD",1761025872392,0.35454573,107840.0,107830.0,0.18547713]
["bitfinex","BTCUSD",1761025872953,0.54000567,107840.0,107830.0,0.18547713]
["bitfinex","BTCUSD",1761025873158,0.35454573,107840.0,107830.0,0.18547713]
["bitfinex","BTCUSD",1761025873587,0.54000567,107840.0,107820.0,0.18549434]
["bitfinex","BTCUSD",1761025873906,0.02318464,107830.0,107820.0,0.18549434]
["bitfinex","BTCUSD",1761025875092,0.341,107840.0,107830.0,0.18547713]
["bitfinex","BTCUSD",1761025875470,0.34,107840.0,107830.0,0.18547713]
["bitfinex","BTCUSD",1761025875674,0.341,107840.0,107830.0,0.18547713]
["bitfinex","BTCUSD",1761025877164,0.341,107840.0,107830.0,0.14247713]
["bitfinex","BTCUSD",1761025878179,0.39485053,107840.0,107830.0,0.14247713]
["bitfinex","BTCUSD",1761025878390,0.58031047,107840.0,107830.0,0.14247713]
["bitfinex","BTCUSD",1761025878567,0.58131047,107840.0,107830.0,0.14247713]
["bitfinex","BTCUSD",1761025879379,0.58131047,107840.0,107820.0,0.18549434]
["bitfinex","BTCUSD",1761025879761,0.02318464,107830.0,107820.0,0.18549434]
["bitfinex","BTCUSD",1761025880146,0.08363415,107830.0,107820.0,0.18549434]
["bitfinex","BTCUSD",1761025880601,0.26911128,107830.0,107820.0,0.18549434]
["bitfinex","BTCUSD",1761025880806,0.24592664,107830.0,107820.0,0.18549434]
["bitfinex","BTCUSD",1761025881025,0.24592664,107830.0,107810.0,0.18550445]
["bitfinex","BTCUSD",1761025881235,0.24592664,107830.0,107810.0,0.18551092]
["bitfinex","BTCUSD",1761025882239,0.34,107830.0,107820.0,0.18549434]
["bitfinex","BTCUSD",1761025884139,0.34,107830.0,107820.0,0.14149434]
["bitfinex","BTCUSD",1761025885104,0.341,107840.0,107830.0,0.18547713]
["bitfinex","BTCUSD",1761025885306,0.001,107840.0,107830.0,0.18547713]
["bitfinex","BTCUSD",1761025886591,0.02418249,107840.0,107830.0,0.18547713]
["bitfinex","BTCUSD",1761025886923,0.02318249,107840.0,107830.0,0.18547713]
["bitfinex","BTCUSD",1761025887839,3.0,107840.0,107830.0,0.18547713]
["bitfinex","BTCUSD",1761025888251,3.0,107860.0,107840.0,0.18544475]
["bitfinex","BTCUSD",1761025888417,0.02318034,107850.0,107840.0,0.18544475]
["bitfinex","BTCUSD",1761025888622,0.27674398,107860.0,107840.0,0.18544475]
["bitfinex","BTCUSD",1761025888819,0.59356579,107860.0,107840.0,0.18544475]
["bitfinex","BTCUSD",1761025889064,0.65479186,107860.0,107840.0,0.18544475]
["bitfinex","BTCUSD",1761025889273,0.64024592,107860.0,107840.0,0.18544475]
["bitfinex","BTCUSD",1761025889869,0.02318034,107850.0,107840.0,0.18544475]
["bitfinex","BTCUSD",1761025891287,0.02418034,107850.0,107840.0,0.13244475]
["bitfinex","BTCUSD",1761025891644,0.02418034,107850.0,107840.0,0.14698041]
["bitfinex","BTCUSD",1761025892610,0.02518034,107850.0,107840.0,0.14698041]
["bitfinex","BTCUSD",1761025893555,0.26985289,107860.0,107850.0,0.18544274]
["bitfinex","BTCUSD",1761025893711,0.22376766,107870.0,107850.0,0.18544274]
["bitfinex","BTCUSD",1761025893909,0.02908847,107870.0,107850.0,0.21723149]
["bitfinex","BTCUSD",1761025894134,3.0,107860.0,107850.0,0.21723149]
["bitfinex","BTCUSD",1761025894738,0.00049604,107860.0,107850.0,0.18544274]
["bitfinex","BTCUSD",1761025895347,0.00149604,107860.0,107850.0,0.18544274]
["bitfinex","BTCUSD",1761025896050,0.00778221,107860.0,107850.0,0.18544274]
["bitfinex","BTCUSD",1761025896256,0.00049604,107860.0,107850.0,0.18544274]
["bitfinex","BTCUSD",1761025896659,0.21139753,107860.0,107830.0,0.30331547]
["bitfinex","BTCUSD",1761025896872,0.24882792,107860.0,107840.0,0.1854594]
["bitfinex","BTCUSD",1761025897501,0.20511136,107860.0,107840.0,0.1854594]
["bitfinex","BTCUSD",1761025897694,0.18592159,107860.0,107840.0,0.1854594]
["bitfinex","BTCUSD",1761025897912,0.00049604,107860.0,107850.0,0.18544274]
["bitfinex","BTCUSD",1761025898331,0.00049604,107860.0,107850.0,0.15044273]
["bitfinex","BTCUSD",1761025898755,0.18592159,107860.0,107850.0,0.15044273]
["bitfinex","BTCUSD",1761025899376,0.18692159,107860.0,107840.0,0.1854594]
["bitfinex","BTCUSD",1761025899740,0.00628617,107850.0,107840.0,0.1854594]
["bitfinex","BTCUSD",1761025904492,0.19220791,107860.0,107840.0,0.1854594]
["bitfinex","BTCUSD",1761025904699,0.00628617,107850.0,107840.0,0.1854594]
["bitfinex","BTCUSD",1761025904897,0.00678221,107860.0,107850.0,0.18544274]
["bitfinex","BTCUSD",1761025905086,0.19220776,107860.0,107840.0,0.1854594]
["bitfinex","BTCUSD",1761025905275,0.18592159,107860.0,107840.0,0.1854594]
["bitfinex","BTCUSD",1761025905487,0.00628617,107850.0,107840.0,0.1164594]
["bitfinex","BTCUSD",1761025905839,0.00628617,107850.0,107840.0,0.13500539]
["bitfinex","BTCUSD",1761025909303,0.00628617,107850.0,107840.0,0.13504539]
["bitfinex","BTCUSD",1761025912427,0.00628617,107850.0,107840.0,0.06904539]
["bitfinex","BTCUSD",1761025913237,0.19220776,107860.0,107850.0,0.18544274]
["bitfinex","BTCUSD",1761025913437,0.18592159,107860.0,107850.0,0.18544274]
["bitfinex","BTCUSD",1761025914153,0.00049604,107860.0,107850.0,0.18544274]
["bitfinex","BTCUSD",1761025914367,0.00049604,107860.0,107850.0,0.20903695]
["bitfinex","BTCUSD",1761025914368,0.00678221,107860.0,107850.0,0.20903695]
["bitfinex","BTCUSD",1761025914708,0.00778221,107860.0,107850.0,0.18544274]
["bitfinex","BTCUSD",1761025915126,0.19320776,107860.0,107840.0,4e-05]
["bitfinex","BTCUSD",1761025915334,0.18544274,107850.0,107840.0,0.18549994]
["bitfinex","BTCUSD",1761025915545,0.03786505,107850.0,107840.0,0.18549994]
["bitfinex","BTCUSD",1761025915750,0.00628617,107850.0,107840.0,0.18549994]
["bitfinex","BTCUSD",1761025915953,0.19172891,107850.0,107840.0,4e-05]
["bitfinex","BTCUSD",1761025916126,0.18544274,107850.0,107840.0,4e-05]
["bitfinex","BTCUSD",1761025916522,3.18544274,107850.0,107840.0,4e-05]
["bitfinex","BTCUSD",1761025916724,3.27526175,107850.0,107840.0,4e-05]
["bitfinex","BTCUSD",1761025919521,0.18546525,107840.0,107820.0,0.34776905]
["bitfinex","BTCUSD",1761025919696,0.18546525,107840.0,107820.0,0.43758806]
["bitfinex","BTCUSD",1761025920227,0.18547713,107830.0,107810.0,0.19478649]
["bitfinex","BTCUSD",1761025920440,0.1917633,107830.0,107810.0,0.1482]
["bitfinex","BTCUSD",1761025920652,0.22412728,107830.0,107810.0,0.35226051]
["bitfinex","BTCUSD",1761025920858,0.22412728,107830.0,107810.0,0.33370936]
["bitfinex","BTCUSD",1761025921479,0.22412728,107830.0,107810.0,0.1482]
["bitfinex","BTCUSD",1761025921480,0.18549434,107820.0,107810.0,0.1482]
["bitfinex","BTCUSD",1761025923861,0.18551154,107810.0,107800.0,0.11776]
["bitfinex","BTCUSD",1761025924099,0.03710059,107810.0,107800.0,0.0187022]
["bitfinex","BTCUSD",1761025924308,0.19179771,107810.0,107800.0,0.20423095]
["bitfinex","BTCUSD",1761025924520,0.18551154,107810.0,107800.0,0.18567808]
["bitfinex","BTCUSD",1761025925841,0.18549434,107820.0,107800.0,0.18567808]
["bitfinex","BTCUSD",1761025926066,0.00628617,107810.0,107800.0,0.18567808]
["bitfinex","BTCUSD",1761025926295,0.19179771,107810.0,107800.0,0.18567808]
["bitfinex","BTCUSD",1761025926475,0.03772921,107810.0,107800.0,0.18567808]
["bitfinex","BTCUSD",1761025926687,0.00628617,107810.0,107800.0,0.18567808]
["bitfinex","BTCUSD",1761025927242,0.19179771,107810.0,107800.0,0.00014933]
["bitfinex","BTCUSD",1761025927423,0.19179771,107810.0,107800.0,0.0187022]
["bitfinex","BTCUSD",1761025927792,0.18551154,107810.0,107800.0,0.20423095]
["bitfinex","BTCUSD",1761025927995,0.18551154,107810.0,107800.0,0.18567808]
["bitfinex","BTCUSD",1761025928129,0.22261213,107810.0,107800.0,0.18567808]
["bitfinex","BTCUSD",1761025928743,0.22261213,107810.0,107800.0,0.00014933]
["bitfinex","BTCUSD",1761025928928,0.22261213,107810.0,107800.0,0.20423095]
["bitfinex","BTCUSD",1761025929126,0.03710059,107810.0,107800.0,0.18567808]
["bitfinex","BTCUSD",1761025929326,0.00628617,107810.0,107800.0,0.18571808]
["bitfinex","BTCUSD",1761025929569,0.19179771,107810.0,107800.0,0.00018933]
["bitfinex","BTCUSD",1761025929770,0.18551154,107810.0,107800.0,0.0187422]
["bitfinex","BTCUSD",1761025930085,0.18551154,107810.0,107800.0,0.20427095]
["bitfinex","BTCUSD",1761025930326,0.22261213,107810.0,107800.0,0.00018933]
["bitfinex","BTCUSD",1761025930591,0.22261213,107810.0,107800.0,0.0187422]
["bitfinex","BTCUSD",1761025930819,0.22261213,107810.0,107800.0,0.00018933]
["bitfinex","BTCUSD",1761025931129,0.22261213,107810.0,107800.0,0.0187422]
["bitfinex","BTCUSD",1761025931327,0.22261213,107810.0,107800.0,0.20427095]
["bitfinex","BTCUSD",1761025931632,0.22261213,107810.0,107800.0,0.00018933]
["bitfinex","BTCUSD",1761025955275,0.56261213,107810.0,107800.0,0.00018933]
["bitfinex","BTCUSD",1761025956805,0.18552875,107800.0,107790.0,0.18554596]
["bitfinex","BTCUSD",1761025957048,0.26034284,107800.0,107790.0,0.00570429]
["bitfinex","BTCUSD",1761025957241,0.26034284,107800.0,107790.0,0.19125025]
["bitfinex","BTCUSD",1761025957449,0.26034284,107800.0,107780.0,0.29998466]
["bitfinex","BTCUSD",1761025957611,0.26034284,107800.0,107790.0,0.00601526]
["bitfinex","BTCUSD",1761025957806,0.26034284,107800.0,107790.0,0.01807582]
["bitfinex","BTCUSD",1761025960095,0.18556318,107780.0,107770.0,4e-05]
["bitfinex","BTCUSD",1761025960292,0.03943024,107780.0,107770.0,0.27543864]
["bitfinex","BTCUSD",1761025960498,0.18556318,107780.0,107770.0,0.08985901]
["bitfinex","BTCUSD",1761025960702,0.18554596,107790.0,107770.0,0.27543941]
["bitfinex","BTCUSD",1761025960919,0.18556318,107780.0,107770.0,0.27543941]
["bitfinex","BTCUSD",1761025961143,0.18556318,107780.0,107770.0,4e-05]
["bitfinex","BTCUSD",1761025961354,0.18556318,107780.0,107770.0,0.01859804]
["bitfinex","BTCUSD",1761025961542,0.01762601,107780.0,107770.0,0.01859804]
["bitfinex","BTCUSD",1761025961756,0.22638458,107780.0,107770.0,4e-05]
["bitfinex","BTCUSD",1761025961975,0.20318919,107780.0,107770.0,4e-05]
["bitfinex","BTCUSD",1761025965848,0.02790483,107790.0,107770.0,0.1856204]
["bitfinex","BTCUSD",1761025966021,0.57664403,107790.0,107770.0,0.19180688]
["bitfinex","BTCUSD",1761025966223,0.55345079,107790.0,107770.0,0.1856204]
["bitfinex","BTCUSD",1761025966462,0.02319539,107780.0,107770.0,0.1856204]
["bitfinex","BTCUSD",1761025971750,0.02319539,107780.0,107770.0,0.27543941]
["bitfinex","BTCUSD",1761025972132,0.02319109,107800.0,107780.0,0.19266576]
["bitfinex","BTCUSD",1761025972306,0.02319109,107800.0,107780.0,0.18556318]
["bitfinex","BTCUSD",1761025972512,0.20872088,107800.0,107780.0,0.18556318]
["bitfinex","BTCUSD",1761025972711,0.2597884,107810.0,107790.0,0.18554596]
["bitfinex","BTCUSD",1761025972916,0.20871984,107800.0,107790.0,0.18554596]
["bitfinex","BTCUSD",1761025973114,0.23237957,107800.0,107790.0,0.18554596]
["bitfinex","BTCUSD",1761025973670,0.04685082,107800.0,107790.0,0.11654596]
["bitfinex","BTCUSD",1761025973871,0.07004191,107800.0,107790.0,0.11654596]
["bitfinex","BTCUSD",1761025974714,0.02319109,107800.0,107790.0,0.11654596]
["bitfinex","BTCUSD",1761025976623,0.26506866,107810.0,107800.0,0.18552875]
["bitfinex","BTCUSD",1761025976842,0.22261213,107810.0,107800.0,0.18552875]
["bitfinex","BTCUSD",1761025977889,0.22361213,107810.0,107790.0,0.11654596]
["bitfinex","BTCUSD",1761025978112,0.22361213,107810.0,107790.0,0.13398474]
["bitfinex","BTCUSD",1761025978859,0.22361213,107810.0,107800.0,0.18552875]
["bitfinex","BTCUSD",1761025979314,0.18551154,107810.0,107800.0,0.18552875]
["bitfinex","BTCUSD",1761025979505,0.18551154,107810.0,107790.0,0.11654596]
["bitfinex","BTCUSD",1761025979760,0.18651154,107810.0,107800.0,0.18552875]
["bitfinex","BTCUSD",1761025979961,0.20106102,107810.0,107790.0,0.11654596]
["bitfinex","BTCUSD",1761025980159,0.20006102,107810.0,107790.0,0.11654596]
["bitfinex","BTCUSD",1761025980373,0.27788907,107810.0,107790.0,0.11654596]
["bitfinex","BTCUSD",1761025980589,0.27888907,107810.0,107800.0,0.18552875]
["bitfinex","BTCUSD",1761025981006,0.27788907,107810.0,107800.0,0.11652875]
["bitfinex","BTCUSD",1761025981154,0.01454948,107810.0,107800.0,0.11652875]
["bitfinex","BTCUSD",1761025981958,0.02318894,107810.0,107800.0,0.11652875]
["bitfinex","BTCUSD",1761025982653,0.02418894,107810.0,107800.0,0.11652875]
["bitfinex","BTCUSD",1761025982877,0.02418894,107810.0,107800.0,0.13435814]
["bitfinex","BTCUSD",1761025983123,0.02318894,107810.0,107800.0,0.13435814]
["bitfinex","BTCUSD",1761025983660,0.20004675,107820.0,107810.0,0.18551154]
["bitfinex","BTCUSD",1761025983862,0.2209513,107820.0,107810.0,0.18551154]
["bitfinex","BTCUSD",1761025984264,0.01469993,107820.0,107810.0,0.18451154]
["bitfinex","BTCUSD",1761025984469,0.22338106,107820.0,107800.0,0.11652875]
["bitfinex","BTCUSD",1761025984673,0.18564306,107820.0,107810.0,0.18551154]
["bitfinex","BTCUSD",1761025984914,0.20882985,107820.0,107810.0,0.18551154]
["bitfinex","BTCUSD",1761025985115,0.20882985,107820.0,107800.0,0.11652875]
["bitfinex","BTCUSD",1761025985315,0.25197768,107820.0,107800.0,0.13290725]
["bitfinex","BTCUSD",1761025985494,0.22879089,107820.0,107800.0,0.13290725]
["bitfinex","BTCUSD",1761025985862,0.02318894,107810.0,107800.0,0.13290725]
["bitfinex","BTCUSD",1761025987849,0.02318894,107810.0,107800.0,0.06390725]
["bitfinex","BTCUSD",1761025989286,0.02418894,107810.0,107800.0,0.06390725]
["bitfinex","BTCUSD",1761025989489,0.04948692,107810.0,107800.0,0.06390725]
["bitfinex","BTCUSD",1761025991431,0.23499846,107810.0,107800.0,0.06390725]
["bitfinex","BTCUSD",1761025991593,0.21180952,107810.0,107800.0,0.0163785]
["bitfinex","BTCUSD",1761025992370,0.02319109,107800.0,107790.0,0.33374596]
["bitfinex","BTCUSD",1761025992613,0.04669115,107800.0,107790.0,0.1482]
["bitfinex","BTCUSD",1761025992915,0.04669115,107800.0,107790.0,0.33374596]
["bitfinex","BTCUSD",1761025993460,0.04669115,107800.0,107790.0,0.18554596]
["bitfinex","BTCUSD",1761025994980,0.04669115,107800.0,107790.0,0.15254596]
["bitfinex","BTCUSD",1761025995159,0.04669115,107800.0,107790.0,0.17011913]
["bitfinex","BTCUSD",1761025995577,0.40731159,107810.0,107790.0,0.17011913]
["bitfinex","BTCUSD",1761025995984,0.00164967,107800.0,107790.0,0.17011913]
["bitfinex","BTCUSD",1761025996778,0.18717842,107800.0,107790.0,0.17011913]
["bitfinex","BTCUSD",1761025996943,0.18552875,107800.0,107790.0,0.15254596]
["bitfinex","BTCUSD",1761025997142,0.24497775,107800.0,107790.0,0.15254596]
["bitfinex","BTCUSD",1761025997833,0.40731159,107810.0,107790.0,0.15254596]
["bitfinex","BTCUSD",1761025998034,0.18717842,107800.0,107790.0,0.15254596]
["bitfinex","BTCUSD",1761025998233,0.18552875,107800.0,107790.0,0.15254596]
["bitfinex","BTCUSD",1761025998683,0.18552875,107800.0,107780.0,0.45136318]
["bitfinex","BTCUSD",1761025998885,0.18552875,107800.0,107780.0,0.54118219]
["bitfinex","BTCUSD",1761025999045,0.24574034,107800.0,107780.0,0.54118219]
["bitfinex","BTCUSD",1761025999803,0.18554596,107790.0,107780.0,0.45136318]
["bitfinex","BTCUSD",1761026000004,0.24523142,107800.0,107780.0,0.45136318]
["bitfinex","BTCUSD",1761026001316,0.18554596,107790.0,107780.0,0.45136318]
["bitfinex","BTCUSD",1761026001670,0.24523142,107800.0,107780.0,0.33376318]
["bitfinex","BTCUSD",1761026003637,0.18554596,107790.0,107780.0,0.33376318]
["bitfinex","BTCUSD",1761026004264,0.21956365,107790.0,107780.0,0.33376318]
["bitfinex","BTCUSD",1761026005574,0.21956365,107790.0,107780.0,0.18556318]
["bitfinex","BTCUSD",1761026006135,0.03401769,107790.0,107780.0,0.18556318]
["bitfinex","BTCUSD",1761026006423,0.21956365,107790.0,107780.0,0.18556318]
["bitfinex","BTCUSD",1761026007309,0.21956365,107790.0,107770.0,0.46069942]
["bitfinex","BTCUSD",1761026007526,0.21956365,107790.0,107780.0,0.20411949]
["bitfinex","BTCUSD",1761026007680,0.21956365,107790.0,107780.0,0.18556318]
["bitfinex","BTCUSD",1761026008639,0.21956365,107790.0,107770.0,0.55051843]
["bitfinex","BTCUSD",1761026011364,0.21956365,107790.0,107770.0,0.40231843]
["bitfinex","BTCUSD",1761026014959,0.21956365,107790.0,107780.0,0.01855631]
["bitfinex","BTCUSD",1761026015355,0.21956365,107790.0,107780.0,0.20411949]
["bitfinex","BTCUSD",1761026015580,0.03401769,107790.0,107780.0,0.18556318]
["bitfinex","BTCUSD",1761026015916,0.21956365,107790.0,107770.0,0.40231843]
["bitfinex","BTCUSD",1761026016048,0.21956365,107790.0,107780.0,0.01855631]
["bitfinex","BTCUSD",1761026024857,3.04740715,107790.0,107780.0,0.01855631]
["bitfinex","BTCUSD",1761026025122,0.23295311,107790.0,107780.0,0.01855631]
["bitfinex","BTCUSD",1761026027839,0.18554596,107790.0,107780.0,0.01855631]
["bitfinex","BTCUSD",1761026032167,0.18554596,107790.0,107780.0,0.20411949]
["bitfinex","BTCUSD",1761026032292,0.18554596,107790.0,107780.0,0.18556318]
["bitfinex","BTCUSD",1761026033312,0.23838569,107800.0,107780.0,0.18556318]
["bitfinex","BTCUSD",1761026033528,3.0,107790.0,107780.0,0.18556318]
["bitfinex","BTCUSD",1761026034081,3.07887859,107790.0,107780.0,0.18556318]
["bitfinex","BTCUSD",1761026034283,0.07887859,107790.0,107780.0,0.18556318]
["bitfinex","BTCUSD",1761026034505,3.0,107790.0,107780.0,0.18556318]
["bitfinex","BTCUSD",1761026034672,0.18554596,107790.0,107780.0,0.18556318]
["bitfinex","BTCUSD",1761026035415,3.18554596,107790.0,107780.0,0.18556318]
["bitfinex","BTCUSD",1761026035619,0.18554596,107790.0,107770.0,0.40231843]
["bitfinex","BTCUSD",1761026035765,0.18554596,107790.0,107780.0,0.01855631]
["bitfinex","BTCUSD",1761026036389,0.22793913,107790.0,107780.0,0.01855631]
["bitfinex","BTCUSD",1761026038186,0.18554596,107790.0,107780.0,0.01855631]
["bitfinex","BTCUSD",1761026038438,0.18554596,107790.0,107780.0,0.20411949]
["bitfinex","BTCUSD",1761026038643,0.18554596,107790.0,107780.0,0.18556318]
["bitfinex","BTCUSD",1761026039094,3.0,107790.0,107780.0,0.18556318]
["bitfinex","BTCUSD",1761026042493,0.18554596,107790.0,107780.0,0.18556318]
["bitfinex","BTCUSD",1761026042693,0.22793913,107790.0,107780.0,0.18556318]
["bitfinex","BTCUSD",1761026042890,0.22793913,107790.0,107770.0,0.40231843]
["bitfinex","BTCUSD",1761026043058,0.22793913,107790.0,107780.0,0.20411949]
["bitfinex","BTCUSD",1761026043391,0.22793913,107790.0,107780.0,0.18556318]
["bitfinex","BTCUSD",1761026044042,0.39700566,107810.0,107780.0,0.27538219]
["bitfinex","BTCUSD",1761026044263,0.18564661,107820.0,107800.0,0.18552875]
["bitfinex","BTCUSD",1761026044391,0.20019759,107820.0,107790.0,0.39284497]
["bitfinex","BTCUSD",1761026044595,0.20019759,107820.0,107800.0,0.18552737]
["bitfinex","BTCUSD",1761026044896,0.22514147,107820.0,107800.0,0.18552737]
["bitfinex","BTCUSD",1761026045361,0.001,107810.0,107800.0,0.18552737]
["bitfinex","BTCUSD",1761026045579,0.18549789,107820.0,107800.0,0.18552737]
["bitfinex","BTCUSD",1761026047840,0.18549789,107820.0,107800.0,0.11652737]
["bitfinex","BTCUSD",1761026048061,0.18549789,107820.0,107800.0,0.13508024]
["bitfinex","BTCUSD",1761026048469,0.22352278,107820.0,107800.0,0.13508024]
["bitfinex","BTCUSD",1761026049366,0.19475098,107830.0,107800.0,0.13508024]
["bitfinex","BTCUSD",1761026049600,3.0,107820.0,107800.0,0.13508024]
["bitfinex","BTCUSD",1761026049732,0.18549608,107820.0,107800.0,0.13508024]
["bitfinex","BTCUSD",1761026054940,3.0,107820.0,107810.0,0.11651154]
["bitfinex","BTCUSD",1761026055350,3.0,107820.0,107810.0,0.13506269]
["bitfinex","BTCUSD",1761026058442,0.20013227,107830.0,107810.0,0.13506269]
["bitfinex","BTCUSD",1761026058651,0.25907222,107830.0,107810.0,0.13506269]
["bitfinex","BTCUSD",1761026060708,0.25906387,107830.0,107810.0,0.13506269]
["bitfinex","BTCUSD",1761026062149,9.228e-05,107830.0,107820.0,0.18549434]
["bitfinex","BTCUSD",1761026062759,9.228e-05,107830.0,107820.0,0.14349434]
["bitfinex","BTCUSD",1761026063011,9.228e-05,107830.0,107820.0,0.16204377]
["bitfinex","BTCUSD",1761026063513,9.228e-05,107830.0,107820.0,0.01854943]
["bitfinex","BTCUSD",1761026063715,9.228e-05,107830.0,107820.0,0.20404377]
["bitfinex","BTCUSD",1761026063921,9.228e-05,107830.0,107820.0,0.18549434]
["bitfinex","BTCUSD",1761026064083,0.18556941,107830.0,107810.0,0.23391154]
["bitfinex","BTCUSD",1761026064290,0.22505786,107830.0,107810.0,0.32373055]
["bitfinex","BTCUSD",1761026064670,0.03948845,107830.0,107810.0,0.32373055]
["bitfinex","BTCUSD",1761026064875,0.22496558,107830.0,107810.0,0.32373055]
["bitfinex","BTCUSD",1761026065758,0.18547713,107830.0,107820.0,0.01854943]
["bitfinex","BTCUSD",1761026069932,0.18547713,107830.0,107810.0,0.32027998]
["bitfinex","BTCUSD",1761026070444,0.18547713,107830.0,107820.0,0.01854943]
["bitfinex","BTCUSD",1761026072908,0.18547713,107830.0,107810.0,0.39272615]
["bitfinex","BTCUSD",1761026075338,0.18549434,107820.0,107810.0,0.1174]
["bitfinex","BTCUSD",1761026075574,0.24114092,107820.0,107810.0,0.1174]
["bitfinex","BTCUSD",1761026075769,0.22259149,107820.0,107810.0,0.1174]
["bitfinex","BTCUSD",1761026076210,0.22259149,107820.0,107800.0,0.1855253]
["bitfinex","BTCUSD",1761026076413,0.22259149,107820.0,107800.0,0.39270431]
["bitfinex","BTCUSD",1761026076643,0.18551154,107810.0,107800.0,0.20717901]
["bitfinex","BTCUSD",1761026076857,0.22259149,107820.0,107800.0,0.30288875]
["bitfinex","BTCUSD",1761026077559,0.01854943,107810.0,107800.0,0.30288875]
["bitfinex","BTCUSD",1761026077855,0.22817506,107810.0,107790.0,0.31218325]
["bitfinex","BTCUSD",1761026078059,0.20962563,107810.0,107790.0,0.40200226]
["bitfinex","BTCUSD",1761026079250,0.20407818,107800.0,107790.0,0.11736]
["bitfinex","BTCUSD",1761026079466,0.20962563,107810.0,107790.0,0.13591459]
["bitfinex","BTCUSD",1761026079700,0.01854943,107800.0,107790.0,0.32146055]
["bitfinex","BTCUSD",1761026079862,0.04116694,107800.0,107790.0,0.30290596]
["bitfinex","BTCUSD",1761026080469,0.22669569,107800.0,107790.0,0.11736]
["bitfinex","BTCUSD",1761026080668,0.20834626,107800.0,107780.0,0.19484133]
["bitfinex","BTCUSD",1761026080802,0.20834626,107800.0,107790.0,0.01855459]
["bitfinex","BTCUSD",1761026081992,0.02281751,107800.0,107790.0,0.20410055]
["bitfinex","BTCUSD",1761026082201,0.04116694,107800.0,107790.0,0.18554596]
["bitfinex","BTCUSD",1761026082363,3.0,107800.0,107790.0,0.18554596]
["bitfinex","BTCUSD",1761026083555,0.56795166,107820.0,107800.0,0.18552875]
["bitfinex","BTCUSD",1761026083860,0.54005176,107820.0,107800.0,0.18552875]
["bitfinex","BTCUSD",1761026084172,0.01834943,107810.0,107800.0,0.18552875]
["bitfinex","BTCUSD",1761026085770,0.54005176,107820.0,107800.0,0.18552875]
["bitfinex","BTCUSD",1761026085916,0.61632173,107820.0,107800.0,0.18552875]
["bitfinex","BTCUSD",1761026086122,0.61631622,107820.0,107800.0,0.18552875]
["bitfinex","BTCUSD",1761026086361,0.54004651,107820.0,107800.0,0.30288875]
["bitfinex","BTCUSD",1761026086973,0.5254946,107820.0,107800.0,0.23388875]
["bitfinex","BTCUSD",1761026087559,0.5254946,107820.0,107800.0,0.30288802]
["bitfinex","BTCUSD",1761026088281,0.5254946,107820.0,107800.0,0.18552802]
["bitfinex","BTCUSD",1761026094709,0.34,107820.0,107810.0,0.19995993]
["bitfinex","BTCUSD",1761026094884,0.34,107820.0,107810.0,0.18551154]
["bitfinex","BTCUSD",1761026095089,0.19475341,107830.0,107810.0,0.18551154]
["bitfinex","BTCUSD",1761026096240,0.01834943,107820.0,107810.0,0.18551154]
["bitfinex","BTCUSD",1761026097236,0.20384377,107820.0,107810.0,0.11732]
["bitfinex","BTCUSD",1761026097404,0.18549434,107820.0,107810.0,0.13255089]
["bitfinex","BTCUSD",1761026098750,0.18549434,107820.0,107810.0,0.01523089]
["bitfinex","BTCUSD",1761026098950,0.22351911,107820.0,107810.0,0.01523089]
["bitfinex","BTCUSD",1761026099173,0.03802477,107820.0,107810.0,0.01523089]
["bitfinex","BTCUSD",1761026099367,0.0563742,107820.0,107810.0,0.01523089]
["bitfinex","BTCUSD",1761026100174,0.24186854,107820.0,107810.0,0.01523089]
["bitfinex","BTCUSD",1761026100379,0.22351911,107820.0,107810.0,0.01523089]
["bitfinex","BTCUSD",1761026101019,0.22351911,107820.0,107800.0,0.26552]
["bitfinex","BTCUSD",1761026101340,0.22351911,107820.0,107800.0,0.45104693]
["bitfinex","BTCUSD",1761026102301,0.19475341,107830.0,107810.0,0.2040561]
["bitfinex","BTCUSD",1761026102502,0.19475341,107830.0,107810.0,0.18550495]
["bitfinex","BTCUSD",1761026102704,3.0,107830.0,107820.0,0.1993916]
["bitfinex","BTCUSD",1761026102948,3.0,107830.0,107810.0,0.27532396]
["bitfinex","BTCUSD",1761026103252,3.0,107830.0,107820.0,0.20404377]
["bitfinex","BTCUSD",1761026103412,0.08981901,107830.0,107820.0,0.18549434]
["bitfinex","BTCUSD",1761026103614,3.01834943,107830.0,107820.0,0.18549434]
["bitfinex","BTCUSD",1761026103818,3.0,107830.0,107820.0,0.18549434]
["bitfinex","BTCUSD",1761026104022,3.0,107830.0,107820.0,0.13049434]
["bitfinex","BTCUSD",1761026104228,3.0,107830.0,107820.0,0.01854943]
["bitfinex","BTCUSD",1761026105420,3.18547713,107830.0,107820.0,0.01854943]
["bitfinex","BTCUSD",1761026105625,0.18547713,107830.0,107820.0,0.01854943]
["bitfinex","BTCUSD",1761026105967,3.0,107830.0,107820.0,0.01854943]
["bitfinex","BTCUSD",1761026106460,0.08981901,107830.0,107820.0,0.01854943]
["bitfinex","BTCUSD",1761026106668,0.10816844,107830.0,107820.0,0.01854943]
["bitfinex","BTCUSD",1761026107645,0.01834943,107830.0,107820.0,0.01854943]
["bitfinex","BTCUSD",1761026108302,0.20382656,107830.0,107820.0,0.01854943]
["bitfinex","BTCUSD",1761026108505,0.18547713,107830.0,107820.0,0.01854943]
["bitfinex","BTCUSD",1761026109276,0.54931486,107840.0,107820.0,0.01854943]
["bitfinex","BTCUSD",1761026109633,0.01834943,107830.0,107820.0,0.01854943]
["bitfinex","BTCUSD",1761026109774,0.07512083,107830.0,107820.0,0.01854943]
["bitfinex","BTCUSD",1761026111094,0.07512083,107830.0,107810.0,0.27487339]
["bitfinex","BTCUSD",1761026111293,0.26059861,107830.0,107810.0,0.27487339]
["bitfinex","BTCUSD",1761026111509,0.24224918,107830.0,107820.0,0.00745287]
["bitfinex","BTCUSD",1761026117197,0.05432985,107830.0,107820.0,0.00745287]
["bitfinex","BTCUSD",1761026117411,0.07751449,107830.0,107820.0,0.00745287]
["bitfinex","BTCUSD",1761026117795,0.1402024,107830.0,107810.0,0.28278274]
["bitfinex","BTCUSD",1761026118013,0.1402024,107830.0,107810.0,0.27532987]
["bitfinex","BTCUSD",1761026119744,0.1402024,107830.0,107820.0,0.00553598]
["bitfinex","BTCUSD",1761026120238,0.1402024,107830.0,107820.0,0.00828353]
["bitfinex","BTCUSD",1761026121475,0.18551754,107810.0,107790.0,0.18554204]
["bitfinex","BTCUSD",1761026121703,0.22354802,107810.0,107790.0,0.39264105]
["bitfinex","BTCUSD",1761026123168,0.22354802,107810.0,107790.0,0.39264235]
["bitfinex","BTCUSD",1761026123359,0.22354802,107810.0,107790.0,0.30282583]
["bitfinex","BTCUSD",1761026123905,0.22354802,107810.0,107790.0,0.11728]
["bitfinex","BTCUSD",1761026124106,0.22354802,107810.0,107790.0,0.1855455]
["bitfinex","BTCUSD",1761026127733,0.34,107810.0,107800.0,0.18552875]
["bitfinex","BTCUSD",1761026128330,0.34,107810.0,107800.0,0.13752875]
["bitfinex","BTCUSD",1761026128574,0.34,107810.0,107790.0,0.1855455]
["bitfinex","BTCUSD",1761026129011,0.52551224,107810.0,107790.0,0.1855455]
["bitfinex","BTCUSD",1761026133146,0.34,107810.0,107790.0,0.1855455]
["bitfinex","BTCUSD",1761026133361,0.34,107810.0,107800.0,0.18552875]
["bitfinex","BTCUSD",1761026134301,0.2372202,107820.0,107810.0,0.18551154]
["bitfinex","BTCUSD",1761026134302,0.01455145,107820.0,107810.0,0.18551154]
["bitfinex","BTCUSD",1761026134560,3.1854777,107830.0,107810.0,0.27533055]
["bitfinex","BTCUSD",1761026134781,0.01454973,107830.0,107810.0,0.27533055]
["bitfinex","BTCUSD",1761026134938,0.20641172,107830.0,107810.0,0.27533055]
["bitfinex","BTCUSD",1761026136365,0.20641172,107830.0,107820.0,0.00613431]
["bitfinex","BTCUSD",1761026136581,0.18547834,107830.0,107820.0,0.00613431]
["bitfinex","BTCUSD",1761026136768,3.0,107830.0,107820.0,0.19162865]
["bitfinex","BTCUSD",1761026136971,3.18547719,107830.0,107810.0,0.27533055]
["bitfinex","BTCUSD",1761026137179,0.18021552,107830.0,107810.0,0.27533055]
["bitfinex","BTCUSD",1761026137508,0.20340016,107830.0,107810.0,0.27533055]
["bitfinex","BTCUSD",1761026137730,0.02318464,107830.0,107810.0,0.27533055]
["bitfinex","BTCUSD",1761026137920,0.22321204,107830.0,107810.0,0.27533055]
["bitfinex","BTCUSD",1761026138117,0.2000274,107830.0,107810.0,0.27533055]
["bitfinex","BTCUSD",1761026138606,0.01454951,107830.0,107810.0,0.27533055]
["bitfinex","BTCUSD",1761026138822,0.22321216,107830.0,107810.0,0.27533055]
["bitfinex","BTCUSD",1761026139024,0.20002752,107830.0,107810.0,0.27533055]
["bitfinex","BTCUSD",1761026139244,0.24182714,107830.0,107810.0,0.27533055]
["bitfinex","BTCUSD",1761026140301,0.24158138,107830.0,107810.0,0.27533055]
["bitfinex","BTCUSD",1761026142952,0.19978176,107830.0,107810.0,0.27533055]
["bitfinex","BTCUSD",1761026144595,0.01430375,107830.0,107810.0,0.27533055]
["bitfinex","BTCUSD",1761026144791,0.03748839,107830.0,107810.0,0.27533055]
["bitfinex","BTCUSD",1761026145019,0.22296637,107830.0,107810.0,0.27533055]
["bitfinex","BTCUSD",1761026145218,0.19978173,107830.0,107810.0,0.27533055]
["bitfinex","BTCUSD",1761026145472,0.23923831,107830.0,107810.0,0.27533055]
["bitfinex","BTCUSD",1761026146237,0.19978173,107830.0,107810.0,0.27533055]
["bitfinex","BTCUSD",1761026146447,0.19978173,107830.0,107820.0,0.00785628]
["bitfinex","BTCUSD",1761026146651,0.01430375,107830.0,107820.0,0.19335062]
["bitfinex","BTCUSD",1761026146850,0.03748839,107830.0,107820.0,0.18549434]
["bitfinex","BTCUSD",1761026148584,0.02318464,107830.0,107820.0,0.18549434]
["bitfinex","BTCUSD",1761026150127,0.34004973,107840.0,107830.0,0.18547713]
["bitfinex","BTCUSD",1761026150296,0.34004973,107840.0,107830.0,0.14847713]
["bitfinex","BTCUSD",1761026150442,0.34004973,107840.0,107830.0,0.14890248]
["bitfinex","BTCUSD",1761026150960,0.34004973,107840.0,107830.0,0.00891634]
["bitfinex","BTCUSD",1761026150961,0.35459857,107840.0,107830.0,0.00891634]
["bitfinex","BTCUSD",1761026151156,0.35459857,107840.0,107830.0,0.19439347]
["bitfinex","BTCUSD",1761026151357,0.35459857,107840.0,107830.0,0.18547713]
["bitfinex","BTCUSD",1761026151589,0.35459857,107840.0,107820.0,0.30269434]
["bitfinex","BTCUSD",1761026151802,0.35459857,107840.0,107830.0,0.00889]
["bitfinex","BTCUSD",1761026153683,0.41099211,107840.0,107830.0,0.00889]
["bitfinex","BTCUSD",1761026154484,0.59645205,107840.0,107830.0,0.00889]
["bitfinex","BTCUSD",1761026157544,0.59645205,107840.0,107820.0,0.36940335]
["bitfinex","BTCUSD",1761026157978,0.59645205,107840.0,107830.0,0.0005804]
["bitfinex","BTCUSD",1761026158181,0.59645205,107840.0,107820.0,0.39251223]
["bitfinex","BTCUSD",1761026158408,0.59645205,107840.0,107820.0,0.20701901]
["bitfinex","BTCUSD",1761026158735,0.59645205,107840.0,107820.0,0.39251128]
["bitfinex","BTCUSD",1761026160181,0.18547713,107830.0,107820.0,0.1172]
["bitfinex","BTCUSD",1761026160378,0.27773484,107830.0,107810.0,0.30271135]
["bitfinex","BTCUSD",1761026160563,0.2545502,107830.0,107810.0,0.39253036]
["bitfinex","BTCUSD",1761026160766,3.20868113,107820.0,107800.0,0.1172]
["bitfinex","BTCUSD",1761026161080,0.18549434,107820.0,107800.0,0.30272793]
["bitfinex","BTCUSD",1761026161337,0.26507467,107820.0,107800.0,0.30272793]
["bitfinex","BTCUSD",1761026161510,0.24188788,107820.0,107800.0,0.1172]
["bitfinex","BTCUSD",1761026161716,0.02318894,107810.0,107800.0,0.1172]
["bitfinex","BTCUSD",1761026162295,0.02318894,107810.0,107800.0,0.30319257]
["bitfinex","BTCUSD",1761026162598,0.02318894,107810.0,107800.0,0.30272875]
["bitfinex","BTCUSD",1761026162798,0.02318894,107810.0,107800.0,0.1172]
["bitfinex","BTCUSD",1761026163617,0.02318894,107810.0,107800.0,0.1182]
["bitfinex","BTCUSD",1761026163838,0.04969662,107810.0,107800.0,0.1182]
["bitfinex","BTCUSD",1761026164025,0.04969662,107810.0,107800.0,0.30331994]
["bitfinex","BTCUSD",1761026164201,0.04969662,107810.0,107800.0,0.30272875]
["bitfinex","BTCUSD",1761026164604,0.18549434,107820.0,107800.0,0.30272875]
["bitfinex","BTCUSD",1761026165777,0.20870048,107810.0,107790.0,0.33374234]
["bitfinex","BTCUSD",1761026165983,0.18551154,107810.0,107790.0,0.54076135]
["bitfinex","BTCUSD",1761026166945,0.18551335,107810.0,107790.0,0.54076135]
["bitfinex","BTCUSD",1761026167143,0.21799627,107800.0,107770.0,0.18561901]
["bitfinex","BTCUSD",1761026167341,3.18554791,107790.0,107770.0,0.30281901]
["bitfinex","BTCUSD",1761026167544,0.18554791,107790.0,107770.0,0.30281901]
["bitfinex","BTCUSD",1761026167923,0.18554791,107790.0,107780.0,0.00052596]
["bitfinex","BTCUSD",1761026168403,0.18554791,107790.0,107780.0,0.00061824]
["bitfinex","BTCUSD",1761026168620,0.56771107,107790.0,107780.0,9.228e-05]
["bitfinex","BTCUSD",1761026171783,0.38216316,107790.0,107780.0,9.228e-05]
["bitfinex","BTCUSD",1761026171992,3.56771107,107790.0,107780.0,9.228e-05]
["bitfinex","BTCUSD",1761026174882,3.0,107770.0,107750.0,0.18606141]
["bitfinex","BTCUSD",1761026175125,3.0,107770.0,107750.0,0.27588042]
["bitfinex","BTCUSD",1761026175126,9.219e-05,107770.0,107750.0,0.27588042]
["bitfinex","BTCUSD",1761026175329,0.02328974,107770.0,107750.0,0.27588042]
["bitfinex","BTCUSD",1761026175452,0.02328974,107770.0,107750.0,0.08981901]
["bitfinex","BTCUSD",1761026175655,0.2176105,107760.0,107730.0,0.18584794]
["bitfinex","BTCUSD",1761026175904,0.2176105,107760.0,107730.0,0.30304794]
["bitfinex","BTCUSD",1761026175905,0.02320185,107750.0,107730.0,0.30304794]
["bitfinex","BTCUSD",1761026176554,0.2088169,107750.0,107730.0,0.30304794]
["bitfinex","BTCUSD",1761026176758,0.20675469,107750.0,107730.0,0.30304794]
["bitfinex","BTCUSD",1761026176938,0.20675469,107750.0,107730.0,0.18584794]
["bitfinex","BTCUSD",1761026177545,0.02113964,107750.0,107730.0,0.18584794]
["bitfinex","BTCUSD",1761026177748,3.0,107740.0,107730.0,0.0002]
["bitfinex","BTCUSD",1761026177930,0.04127852,107740.0,107730.0,0.1858493]
["bitfinex","BTCUSD",1761026178131,0.36113964,107750.0,107730.0,0.1858493]
["bitfinex","BTCUSD",1761026178319,3.0,107740.0,107730.0,0.1868493]
["bitfinex","BTCUSD",1761026178748,3.0,107740.0,107730.0,0.1878493]
["bitfinex","BTCUSD",1761026178954,3.52563207,107740.0,107730.0,0.0012]
["bitfinex","BTCUSD",1761026179393,3.54019009,107740.0,107730.0,0.0002]
["bitfinex","BTCUSD",1761026179510,3.62363177,107740.0,107730.0,0.0002]
["bitfinex","BTCUSD",1761026185932,3.4379997,107740.0,107730.0,0.1858493]
["bitfinex","BTCUSD",1761026186143,0.01455802,107740.0,107730.0,0.1858493]
["bitfinex","BTCUSD",1761026187573,0.22339409,107740.0,107730.0,0.0002]
["bitfinex","BTCUSD",1761026187789,0.20019009,107740.0,107720.0,0.280141]
["bitfinex","BTCUSD",1761026187978,0.01455802,107740.0,107720.0,0.185661]
["bitfinex","BTCUSD",1761026188180,0.03776202,107740.0,107730.0,0.1856493]
["bitfinex","BTCUSD",1761026189353,0.03776202,107740.0,107720.0,0.185661]
["bitfinex","BTCUSD",1761026189851,0.10675185,107740.0,107720.0,0.185661]
["bitfinex","BTCUSD",1761026190247,0.10675185,107740.0,107730.0,0.1856493]
["bitfinex","BTCUSD",1761026190449,0.03776202,107740.0,107730.0,0.1856493]
["bitfinex","BTCUSD",1761026190654,0.03776202,107740.0,107710.0,0.27858218]
["bitfinex","BTCUSD",1761026190655,3.0,107730.0,107710.0,0.27858218]
["bitfinex","BTCUSD",1761026190886,3.0,107730.0,107720.0,0.18566654]
["bitfinex","BTCUSD",1761026192109,3.0,107730.0,107720.0,0.18616123]
["bitfinex","BTCUSD",1761026192776,3.62891927,107730.0,107710.0,0.09289982]
["bitfinex","BTCUSD",1761026192991,3.66611485,107720.0,107710.0,0.09289982]
["bitfinex","BTCUSD",1761026193204,3.67303805,107720.0,107710.0,0.09289982]
["bitfinex","BTCUSD",1761026193416,3.70819096,107720.0,107710.0,0.09289982]
["bitfinex","BTCUSD",1761026194712,3.67805945,107720.0,107710.0,0.09289982]
["bitfinex","BTCUSD",1761026194917,3.67805945,107720.0,107710.0,0.07889982]
["bitfinex","BTCUSD",1761026198235,3.56081945,107720.0,107710.0,0.07889982]
["bitfinex","BTCUSD",1761026198547,3.34,107720.0,107710.0,0.07889982]
["bitfinex","BTCUSD",1761026198749,3.64294654,107720.0,107710.0,0.07889982]
["bitfinex","BTCUSD",1761026201779,3.45728,107720.0,107710.0,0.07889982]
["bitfinex","BTCUSD",1761026201959,3.64294654,107720.0,107710.0,0.03289982]
["bitfinex","BTCUSD",1761026202161,3.11736,107720.0,107710.0,0.2185836]
["bitfinex","BTCUSD",1761026202381,3.0,107720.0,107710.0,0.2185836]
["bitfinex","BTCUSD",1761026202609,3.11732,107720.0,107710.0,0.2185836]
["bitfinex","BTCUSD",1761026203725,3.11732,107720.0,107710.0,0.03289982]
["bitfinex","BTCUSD",1761026203900,3.11732,107720.0,107710.0,0.2185836]
["bitfinex","BTCUSD",1761026205655,3.11732,107720.0,107710.0,0.03289982]
["bitfinex","BTCUSD",1761026205886,3.20713901,107720.0,107710.0,0.03289982]
["bitfinex","BTCUSD",1761026206874,3.22170154,107720.0,107710.0,0.03289982]
["bitfinex","BTCUSD",1761026207090,3.20713901,107720.0,107710.0,0.03289982]
["bitfinex","BTCUSD",1761026208421,3.11732,107720.0,107710.0,0.2185836]
["bitfinex","BTCUSD",1761026209254,0.11732,107720.0,107710.0,0.1845836]
["bitfinex","BTCUSD",1761026210172,0.1318824,107720.0,107710.0,0.1845836]
["bitfinex","BTCUSD",1761026211841,0.0145624,107720.0,107710.0,0.1845836]
["bitfinex","BTCUSD",1761026211961,0.15428586,107730.0,107710.0,0.1845836]
["bitfinex","BTCUSD",1761026212160,0.2464123,107730.0,107710.0,0.1845836]
["bitfinex","BTCUSD",1761026212366,0.22320614,107730.0,107710.0,0.1845836]
["bitfinex","BTCUSD",1761026213397,0.35456068,107740.0,107720.0,0.18566654]
["bitfinex","BTCUSD",1761026213623,0.01456068,107740.0,107720.0,0.18581526]
["bitfinex","BTCUSD",1761026213820,3.0,107730.0,107720.0,0.00014872]
["bitfinex","BTCUSD",1761026214923,3.0,107730.0,107720.0,0.18581526]
["bitfinex","BTCUSD",1761026215124,3.1856493,107730.0,107720.0,0.00014872]
["bitfinex","BTCUSD",1761026215364,3.27546831,107730.0,107720.0,0.00014872]
["bitfinex","BTCUSD",1761026216219,3.0,107720.0,107710.0,0.14983234]
["bitfinex","BTCUSD",1761026216420,3.0,107720.0,107710.0,0.15032929]
["bitfinex","BTCUSD",1761026219039,3.0,107730.0,107720.0,0.18566654]
["bitfinex","BTCUSD",1761026219247,3.08981901,107730.0,107720.0,0.18566654]
["bitfinex","BTCUSD",1761026220388,0.08981901,107730.0,107720.0,0.18566654]
["bitfinex","BTCUSD",1761026220605,0.02320616,107730.0,107720.0,0.18566654]
["bitfinex","BTCUSD",1761026221316,0.02320616,107730.0,107710.0,0.2401483]
["bitfinex","BTCUSD",1761026222130,0.02320616,107730.0,107720.0,0.18566654]
["bitfinex","BTCUSD",1761026222612,0.20885546,107730.0,107710.0,0.18617769]
["bitfinex","BTCUSD",1761026222775,0.19491814,107740.0,107710.0,0.3035002]
["bitfinex","BTCUSD",1761026223011,0.02320616,107730.0,107710.0,0.3035002]
["bitfinex","BTCUSD",1761026223390,0.02320616,107730.0,107710.0,0.18568325]
["bitfinex","BTCUSD",1761026224163,0.20885725,107730.0,107710.0,0.18568325]
["bitfinex","BTCUSD",1761026224356,0.18565109,107730.0,107710.0,0.18568325]
["bitfinex","BTCUSD",1761026224846,0.23389958,107740.0,107710.0,0.18568325]
["bitfinex","BTCUSD",1761026225052,0.02320616,107730.0,107720.0,0.18566654]
["bitfinex","BTCUSD",1761026225299,0.38826304,107740.0,107720.0,0.18566654]
["bitfinex","BTCUSD",1761026225494,3.03774404,107730.0,107720.0,0.18566654]
["bitfinex","BTCUSD",1761026225722,0.01456143,107730.0,107720.0,0.18566654]
["bitfinex","BTCUSD",1761026225895,0.19489631,107750.0,107720.0,0.18566654]
["bitfinex","BTCUSD",1761026226261,3.0,107730.0,107720.0,0.18566654]
["bitfinex","BTCUSD",1761026226634,3.0,107740.0,107720.0,0.18566654]
["bitfinex","BTCUSD",1761026227047,0.02318261,107730.0,107720.0,0.18566654]
["bitfinex","BTCUSD",1761026227223,3.0,107740.0,107720.0,0.18566654]
["bitfinex","BTCUSD",1761026228038,3.0,107740.0,107730.0,0.1856493]
["bitfinex","BTCUSD",1761026228241,0.34,107750.0,107730.0,0.1856493]
["bitfinex","BTCUSD",1761026228576,0.02318261,107740.0,107730.0,0.1856493]
["bitfinex","BTCUSD",1761026229126,0.52561786,107750.0,107730.0,0.1856493]
["bitfinex","BTCUSD",1761026229127,0.34,107750.0,107730.0,0.1856493]
["bitfinex","BTCUSD",1761026231768,0.34,107750.0,107740.0,0.18563207]
["bitfinex","BTCUSD",1761026232541,0.34,107750.0,107740.0,0.30299207]
["bitfinex","BTCUSD",1761026235415,0.34,107750.0,107740.0,0.11736]
["bitfinex","BTCUSD",1761026235792,0.52561484,107750.0,107740.0,0.11736]
["bitfinex","BTCUSD",1761026236207,0.34,107750.0,107740.0,0.1359232]
["bitfinex","BTCUSD",1761026237516,0.57817464,107750.0,107720.0,0.19494676]
["bitfinex","BTCUSD",1761026237692,0.57817464,107750.0,107730.0,0.32153319]
["bitfinex","BTCUSD",1761026237906,0.57817464,107750.0,107730.0,0.30296826]
["bitfinex","BTCUSD",1761026239235,0.59273453,107750.0,107730.0,0.30296826]
["bitfinex","BTCUSD",1761026239459,0.57817464,107750.0,107730.0,0.30296826]
["bitfinex","BTCUSD",1761026242437,0.59273454,107750.0,107730.0,0.30296826]
["bitfinex","BTCUSD",1761026244832,0.3545599,107750.0,107730.0,0.30296826]
["bitfinex","BTCUSD",1761026245330,0.3545599,107750.0,107740.0,0.18563207]
["bitfinex","BTCUSD",1761026247841,0.54017617,107750.0,107730.0,0.39278741]
["bitfinex","BTCUSD",1761026248168,0.54017617,107750.0,107740.0,0.0185632]
["bitfinex","BTCUSD",1761026249028,3.0,107740.0,107730.0,0.11728]
["bitfinex","BTCUSD",1761026249250,0.08981901,107740.0,107720.0,0.34314676]
["bitfinex","BTCUSD",1761026249443,0.08981901,107740.0,107730.0,0.01856493]
["bitfinex","BTCUSD",1761026250601,0.08981901,107740.0,107720.0,0.43296577]
["bitfinex","BTCUSD",1761026250874,0.08981901,107740.0,107730.0,0.11728]
["bitfinex","BTCUSD",1761026251592,3.0,107740.0,107730.0,0.11728]
["bitfinex","BTCUSD",1761026252787,0.1856493,107730.0,107720.0,0.1482]
["bitfinex","BTCUSD",1761026253195,0.1856493,107730.0,107720.0,0.16676665]
["bitfinex","BTCUSD",1761026253559,3.0,107730.0,107720.0,0.35243319]
["bitfinex","BTCUSD",1761026253762,3.0,107730.0,107720.0,0.33386654]
["bitfinex","BTCUSD",1761026253908,3.0,107730.0,107720.0,0.33486654]
["bitfinex","BTCUSD",1761026254111,0.18563207,107740.0,107720.0,0.33486654]
["bitfinex","BTCUSD",1761026254384,0.02318261,107730.0,107720.0,0.33486654]
["bitfinex","BTCUSD",1761026254570,0.02318261,107730.0,107720.0,0.33386654]
["bitfinex","BTCUSD",1761026254811,0.02384064,107750.0,107720.0,0.33386654]
["bitfinex","BTCUSD",1761026255018,0.23264139,107750.0,107730.0,0.20421419]
["bitfinex","BTCUSD",1761026255220,0.20945878,107750.0,107730.0,0.18564926]
["bitfinex","BTCUSD",1761026255577,0.0145599,107750.0,107730.0,0.18564926]
["bitfinex","BTCUSD",1761026255767,0.0145599,107750.0,107740.0,0.20419527]
["bitfinex","BTCUSD",1761026255986,0.03774251,107750.0,107740.0,0.18563207]
["bitfinex","BTCUSD",1761026258085,0.03774251,107750.0,107730.0,0.39274827]
["bitfinex","BTCUSD",1761026258291,0.37774251,107750.0,107740.0,0.0185632]
["bitfinex","BTCUSD",1761026258514,0.3545599,107750.0,107740.0,0.0185632]
["bitfinex","BTCUSD",1761026260777,0.0145599,107750.0,107740.0,0.0185632]
["bitfinex","BTCUSD",1761026260976,0.03774251,107750.0,107740.0,0.0185632]
["bitfinex","BTCUSD",1761026261459,0.03774251,107750.0,107740.0,0.20419527]
["bitfinex","BTCUSD",1761026261664,0.03774251,107750.0,107740.0,0.18563207]
["bitfinex","BTCUSD",1761026264747,0.52563207,107740.0,107720.0,0.33386465]
["bitfinex","BTCUSD",1761026264975,0.52563207,107740.0,107720.0,0.26548]
["bitfinex","BTCUSD",1761026265253,0.34,107740.0,107720.0,0.45114628]
["bitfinex","BTCUSD",1761026265494,0.525634,107740.0,107720.0,0.45114628]
["bitfinex","BTCUSD",1761026265856,3.0,107740.0,107720.0,0.45114628]
["bitfinex","BTCUSD",1761026266369,0.34,107740.0,107730.0,0.1856493]
["bitfinex","BTCUSD",1761026266995,0.34,107740.0,107720.0,0.30294628]
["bitfinex","BTCUSD",1761026267172,0.34,107740.0,107730.0,0.1856493]
["bitfinex","BTCUSD",1761026269742,0.34,107740.0,107730.0,0.68560576]
["bitfinex","BTCUSD",1761026270131,0.33975404,107740.0,107730.0,0.68560576]
["bitfinex","BTCUSD",1761026270481,0.33975404,107740.0,107730.0,0.27546831]
["bitfinex","BTCUSD",1761026270700,0.33975404,107740.0,107730.0,0.68560576]
["bitfinex","BTCUSD",1761026271075,0.33975404,107740.0,107730.0,0.27546831]
["bitfinex","BTCUSD",1761026271894,0.33975404,107740.0,107730.0,0.68560576]
["bitfinex","BTCUSD",1761026272739,0.33975404,107740.0,107730.0,0.83380576]
["bitfinex","BTCUSD",1761026273058,0.33975404,107740.0,107730.0,0.46740095]
["bitfinex","BTCUSD",1761026273259,0.33975404,107740.0,107730.0,0.42366831]
["bitfinex","BTCUSD",1761026279080,0.33975404,107740.0,107730.0,0.83380576]
["bitfinex","BTCUSD",1761026284066,0.01455946,107760.0,107750.0,0.18561484]
["bitfinex","BTCUSD",1761026284302,0.19488777,107780.0,107750.0,0.30285484]
["bitfinex","BTCUSD",1761026284303,0.36318261,107770.0,107750.0,0.30285484]
["bitfinex","BTCUSD",1761026284508,0.52558337,107770.0,107750.0,0.30285484]
["bitfinex","BTCUSD",1761026285316,0.52608072,107770.0,107750.0,0.32367385]
["bitfinex","BTCUSD",1761026285529,0.52607778,107770.0,107750.0,0.23385484]
["bitfinex","BTCUSD",1761026285686,0.02318261,107760.0,107750.0,0.23385484]
["bitfinex","BTCUSD",1761026286882,0.02318261,107760.0,107750.0,0.30285484]
["bitfinex","BTCUSD",1761026289096,0.35505542,107770.0,107750.0,0.30285484]
["bitfinex","BTCUSD",1761026289282,0.02318261,107760.0,107750.0,0.30285484]
["bitfinex","BTCUSD",1761026290506,0.38135727,107770.0,107750.0,0.30285484]
["bitfinex","BTCUSD",1761026291175,0.20063678,107770.0,107750.0,0.30285484]
["bitfinex","BTCUSD",1761026291325,0.01505542,107770.0,107760.0,0.18559762]
["bitfinex","BTCUSD",1761026291866,0.20063738,107770.0,107750.0,0.38823057]
["bitfinex","BTCUSD",1761026292420,0.31787738,107770.0,107750.0,0.32523057]
["bitfinex","BTCUSD",1761026292619,0.31787738,107770.0,107750.0,0.23985484]
["bitfinex","BTCUSD",1761026293836,0.13229542,107770.0,107750.0,0.23985484]
["bitfinex","BTCUSD",1761026294042,0.13229542,107770.0,107760.0,0.20415738]
["bitfinex","BTCUSD",1761026294043,0.02538114,107770.0,107760.0,0.20415738]
["bitfinex","BTCUSD",1761026294263,0.02538114,107770.0,107760.0,0.18559762]
["bitfinex","BTCUSD",1761026294849,0.01082307,107770.0,107760.0,0.18559762]
["bitfinex","BTCUSD",1761026295496,0.35082307,107770.0,107760.0,0.18559762]
["bitfinex","BTCUSD",1761026297897,0.3653793,107770.0,107760.0,0.18559762]
["bitfinex","BTCUSD",1761026299644,0.0253793,107770.0,107760.0,0.18559762]
["bitfinex","BTCUSD",1761026300642,0.0253793,107770.0,107760.0,0.14559762]
["bitfinex","BTCUSD",1761026300844,0.0253793,107770.0,107760.0,0.16415738]
["bitfinex","BTCUSD",1761026301788,0.00049735,107770.0,107760.0,1.11015889]
["bitfinex","BTCUSD",1761026301942,0.00049735,107770.0,107760.0,1.18141814]
["bitfinex","BTCUSD",1761026302152,0.00049735,107770.0,107760.0,0.36141792]
["bitfinex","BTCUSD",1761026302365,0.00049735,107770.0,107760.0,0.77141803]
["bitfinex","BTCUSD",1761026302591,3.0,107760.0,107740.0,0.00999999]
["bitfinex","BTCUSD",1761026302810,3.0,107740.0,107730.0,0.21356233]
["bitfinex","BTCUSD",1761026303651,3.0,107740.0,107730.0,0.1856493]
["bitfinex","BTCUSD",1761026304074,3.0,107740.0,107720.0,0.18566267]
["bitfinex","BTCUSD",1761026304277,3.0,107740.0,107730.0,0.01856493]
["bitfinex","BTCUSD",1761026304482,3.0,107740.0,107730.0,0.01956493]
["bitfinex","BTCUSD",1761026304887,3.0,107740.0,107730.0,0.01856493]
["bitfinex","BTCUSD",1761026305608,0.18563207,107740.0,107720.0,0.08981901]
["bitfinex","BTCUSD",1761026305801,0.19491367,107740.0,107720.0,0.118]
["bitfinex","BTCUSD",1761026305940,0.19491367,107740.0,107710.0,0.3036828]
["bitfinex","BTCUSD",1761026306148,0.19491367,107740.0,107710.0,0.39350181]
["bitfinex","BTCUSD",1761026307777,0.19491367,107740.0,107720.0,0.20423263]
["bitfinex","BTCUSD",1761026307957,0.19491367,107740.0,107720.0,0.18566598]
["bitfinex","BTCUSD",1761026313835,0.6528961,107750.0,107720.0,0.18566598]
["bitfinex","BTCUSD",1761026314036,3.0,107740.0,107730.0,0.18564522]
["bitfinex","BTCUSD",1761026314365,0.34,107750.0,107740.0,0.18563207]
["bitfinex","BTCUSD",1761026314572,0.34,107750.0,107730.0,0.30352522]
["bitfinex","BTCUSD",1761026314573,0.45792,107750.0,107730.0,0.30352522]
["bitfinex","BTCUSD",1761026314787,0.0145587,107760.0,107740.0,0.33019656]
["bitfinex","BTCUSD",1761026315029,0.01096666,107770.0,107760.0,0.18559762]
["bitfinex","BTCUSD",1761026316211,0.35096666,107770.0,107760.0,0.18559762]
["bitfinex","BTCUSD",1761026317903,0.35096666,107770.0,107760.0,0.16159762]
["bitfinex","BTCUSD",1761026318044,0.35096666,107770.0,107760.0,0.18015738]
["bitfinex","BTCUSD",1761026321025,0.19661676,107770.0,107760.0,0.18015738]
["bitfinex","BTCUSD",1761026321237,0.31284053,107790.0,107760.0,0.18015738]
["bitfinex","BTCUSD",1761026321421,3.0,107780.0,107760.0,0.68030671]
["bitfinex","BTCUSD",1761026321638,3.0,107780.0,107760.0,0.66174695]
["bitfinex","BTCUSD",1761026322137,3.0,107770.0,107760.0,0.66174695]
["bitfinex","BTCUSD",1761026322503,0.01044845,107770.0,107760.0,0.66174695]
["bitfinex","BTCUSD",1761026322915,3.0,107770.0,107760.0,0.66174695]
["bitfinex","BTCUSD",1761026325074,3.0,107770.0,107760.0,0.64648236]
["bitfinex","BTCUSD",1761026325710,0.01080369,107780.0,107760.0,0.68256596]
["bitfinex","BTCUSD",1761026325918,0.01080369,107780.0,107770.0,0.01855804]
["bitfinex","BTCUSD",1761026326126,0.65272053,107790.0,107770.0,0.01855804]
["bitfinex","BTCUSD",1761026326545,0.65272053,107790.0,107770.0,0.20413791]
["bitfinex","BTCUSD",1761026326754,0.65272053,107790.0,107760.0,0.68256596]
["bitfinex","BTCUSD",1761026326965,0.52556318,107780.0,107770.0,0.01855804]
["bitfinex","BTCUSD",1761026328065,0.52556318,107780.0,107760.0,0.80040596]
["bitfinex","BTCUSD",1761026328898,0.53635592,107780.0,107760.0,0.80040596]
["bitfinex","BTCUSD",1761026329480,0.55091158,107780.0,107760.0,0.80040596]
["bitfinex","BTCUSD",1761026329679,0.53635592,107780.0,107760.0,0.80040596]
["bitfinex","BTCUSD",1761026332090,0.53635592,107780.0,107760.0,0.70780834]
["bitfinex","BTCUSD",1761026332240,0.53635592,107780.0,107760.0,0.89340596]
["bitfinex","BTCUSD",1761026332854,0.53635592,107780.0,107770.0,0.01855804]
["bitfinex","BTCUSD",1761026339378,0.53635592,107780.0,107760.0,1.029164]
["bitfinex","BTCUSD",1761026339582,0.53635592,107780.0,107770.0,0.01855804]
["bitfinex","BTCUSD",1761026342543,0.35079274,107780.0,107770.0,0.01855804]
["bitfinex","BTCUSD",1761026343628,0.35079274,107780.0,107770.0,0.20413844]
["bitfinex","BTCUSD",1761026343942,0.35079274,107780.0,107770.0,0.1855804]
["bitfinex","BTCUSD",1761026344562,0.35079274,107780.0,107760.0,0.880804]
["bitfinex","BTCUSD",1761026344773,0.35079274,107780.0,107770.0,0.01855804]
["bitfinex","BTCUSD",1761026345179,0.53635592,107780.0,107770.0,0.01855804]
["bitfinex","BTCUSD",1761026346357,0.53635592,107780.0,107760.0,0.880804]
["bitfinex","BTCUSD",1761026346557,0.53635592,107780.0,107770.0,0.01509451]
["bitfinex","BTCUSD",1761026348084,0.35079274,107780.0,107770.0,0.20067491]
["bitfinex","BTCUSD",1761026348335,0.35079274,107780.0,107760.0,0.880804]
["bitfinex","BTCUSD",1761026348517,0.35079274,107780.0,107770.0,0.01571997]
["bitfinex","BTCUSD",1761026349331,0.53635592,107780.0,107770.0,0.01571997]
["bitfinex","BTCUSD",1761026350367,0.53635592,107780.0,107760.0,0.880684]
["bitfinex","BTCUSD",1761026352895,0.53635592,107780.0,107760.0,0.60526737]
["bitfinex","BTCUSD",1761026353099,0.02319755,107770.0,107760.0,0.48770737]
["bitfinex","BTCUSD",1761026353479,0.02319755,107770.0,107760.0,0.42070737]
["bitfinex","BTCUSD",1761026353677,0.02319755,107770.0,107760.0,0.60630499]
["bitfinex","BTCUSD",1761026354574,0.66629795,107770.0,107760.0,0.42070737]
["bitfinex","BTCUSD",1761026354783,3.6431004,107770.0,107760.0,0.42070737]
["bitfinex","BTCUSD",1761026356173,3.51837188,107770.0,107760.0,0.42070737]
["bitfinex","BTCUSD",1761026356336,3.66777,107770.0,107760.0,0.42070737]
["bitfinex","BTCUSD",1761026356755,3.6431004,107770.0,107760.0,0.42070737]
["bitfinex","BTCUSD",1761026356956,3.65777873,107770.0,107760.0,0.42070737]
["bitfinex","BTCUSD",1761026357257,3.6432204,107770.0,107760.0,0.42070737]
["bitfinex","BTCUSD",1761026359791,3.65777887,107770.0,107760.0,0.42070737]
["bitfinex","BTCUSD",1761026361208,3.65777887,107770.0,107760.0,0.35870737]
["bitfinex","BTCUSD",1761026364546,3.54013887,107770.0,107760.0,0.35870737]
["bitfinex","BTCUSD",1761026364990,3.31769887,107770.0,107760.0,0.35870737]
["bitfinex","BTCUSD",1761026365447,3.65769887,107770.0,107760.0,0.35870737]
["bitfinex","BTCUSD",1761026365630,3.6431404,107770.0,107760.0,0.35870737]
["bitfinex","BTCUSD",1761026367911,3.44188972,107770.0,107760.0,0.35870737]
["bitfinex","BTCUSD",1761026368312,3.44188972,107770.0,107760.0,0.30470737]
["bitfinex","BTCUSD",1761026369424,3.27460633,107770.0,107760.0,0.30470737]
["bitfinex","BTCUSD",1761026372293,3.15704633,107770.0,107760.0,0.30470737]
["bitfinex","BTCUSD",1761026372503,2.97146593,107770.0,107760.0,0.30470737]
["bitfinex","BTCUSD",1761026372730,2.63146593,107770.0,107760.0,0.30470737]
["bitfinex","BTCUSD",1761026373114,0.45748,107770.0,107760.0,0.30470737]
["bitfinex","BTCUSD",1761026374438,0.45748,107770.0,107760.0,0.49030499]
["bitfinex","BTCUSD",1761026375278,0.45748,107770.0,107760.0,0.30470737]
["bitfinex","BTCUSD",1761026375485,0.45748,107770.0,107760.0,0.24670737]
["bitfinex","BTCUSD",1761026376340,0.45748,107770.0,107760.0,0.43230499]
["bitfinex","BTCUSD",1761026379159,0.47203698,107770.0,107760.0,0.43230499]
["bitfinex","BTCUSD",1761026379559,0.45748,107770.0,107760.0,0.43230499]
["bitfinex","BTCUSD",1761026382557,0.45748,107770.0,107760.0,0.37930499]
["bitfinex","BTCUSD",1761026389673,0.45748,107770.0,107760.0,0.31930499]
["bitfinex","BTCUSD",1761026392797,0.47203681,107770.0,107760.0,0.31930499]
["bitfinex","BTCUSD",1761026393000,0.45748,107770.0,107760.0,0.31930499]
["bitfinex","BTCUSD",1761026396094,0.47203671,107770.0,107760.0,0.31930499]
["bitfinex","BTCUSD",1761026396663,0.47203671,107770.0,107760.0,0.27330499]
["bitfinex","BTCUSD",1761026397668,0.47070483,107770.0,107760.0,0.27330499]
["bitfinex","BTCUSD",1761026400996,0.35455671,107770.0,107760.0,0.27330499]
["bitfinex","BTCUSD",1761026402360,0.01455671,107770.0,107760.0,0.27330499]
["bitfinex","BTCUSD",1761026402602,0.03775426,107770.0,107760.0,0.27330499]
["bitfinex","BTCUSD",1761026403748,0.01079274,107780.0,107770.0,0.1855804]
["bitfinex","BTCUSD",1761026404042,0.36319324,107790.0,107780.0,0.18556318]
["bitfinex","BTCUSD",1761026404257,0.34869057,107790.0,107780.0,0.18556318]
["bitfinex","BTCUSD",1761026404478,0.34869057,107790.0,107770.0,0.1855804]
["bitfinex","BTCUSD",1761026404911,0.01848929,107790.0,107780.0,0.81859783]
["bitfinex","BTCUSD",1761026405128,0.01848929,107790.0,107780.0,0.30288318]
["bitfinex","BTCUSD",1761026405337,0.02319109,107800.0,107780.0,0.30288318]
["bitfinex","BTCUSD",1761026405338,0.36319109,107800.0,107780.0,0.30288318]
["bitfinex","BTCUSD",1761026405544,0.53421008,107800.0,107780.0,0.30288318]
["bitfinex","BTCUSD",1761026405760,0.34868103,107800.0,107780.0,0.18556318]
["bitfinex","BTCUSD",1761026405961,0.34868103,107800.0,107780.0,0.30288318]
["bitfinex","BTCUSD",1761026406173,0.36729445,107800.0,107780.0,0.30288318]
["bitfinex","BTCUSD",1761026406379,0.36729445,107800.0,107790.0,0.18554596]
["bitfinex","BTCUSD",1761026406814,0.36729445,107800.0,107780.0,0.30288318]
["bitfinex","BTCUSD",1761026407196,0.38184856,107800.0,107780.0,0.30288318]
["bitfinex","BTCUSD",1761026407427,3.0,107790.0,107780.0,0.30288318]
["bitfinex","BTCUSD",1761026408502,3.0,107790.0,107780.0,0.11732]
["bitfinex","BTCUSD",1761026408880,3.0,107790.0,107780.0,0.30288318]
["bitfinex","BTCUSD",1761026409497,3.0,107790.0,107770.0,0.27539824]
["bitfinex","BTCUSD",1761026409700,3.02319539,107780.0,107770.0,0.3029004]
["bitfinex","BTCUSD",1761026410044,3.0,107780.0,107770.0,0.3029004]
["bitfinex","BTCUSD",1761026410254,3.18556318,107780.0,107760.0,0.27330254]
["bitfinex","BTCUSD",1761026410443,3.0,107780.0,107760.0,0.48044155]
["bitfinex","BTCUSD",1761026410947,3.34,107780.0,107770.0,0.1855804]
["bitfinex","BTCUSD",1761026411764,3.34,107780.0,107760.0,0.48044155]
["bitfinex","BTCUSD",1761026411969,3.0,107770.0,107760.0,0.48044155]
["bitfinex","BTCUSD",1761026412588,3.0,107770.0,107760.0,0.39062499]
["bitfinex","BTCUSD",1761026416655,0.34,107780.0,107770.0,0.1855804]
["bitfinex","BTCUSD",1761026416970,0.03316753,107800.0,107790.0,0.18554596]
["bitfinex","BTCUSD",1761026417179,0.34,107790.0,107780.0,0.18554813]
["bitfinex","BTCUSD",1761026417593,0.3486881,107790.0,107780.0,0.18554813]
["bitfinex","BTCUSD",1761026418011,0.34,107790.0,107780.0,0.18554813]
["bitfinex","BTCUSD",1761026418641,0.34,107790.0,107780.0,0.30290813]
["bitfinex","BTCUSD",1761026418898,0.34,107790.0,107780.0,0.25790813]
["bitfinex","BTCUSD",1761026420564,0.34,107790.0,107780.0,0.14054813]
["bitfinex","BTCUSD",1761026420769,0.34,107790.0,107780.0,0.14497138]
["bitfinex","BTCUSD",1761026420975,0.33605671,107800.0,107780.0,0.14497138]
["bitfinex","BTCUSD",1761026421181,0.02319324,107790.0,107780.0,0.14497138]
["bitfinex","BTCUSD",1761026421606,0.02319324,107790.0,107780.0,0.14687407]
["bitfinex","BTCUSD",1761026422025,0.02319324,107790.0,107780.0,0.15708004]
["bitfinex","BTCUSD",1761026424937,0.36319324,107790.0,107780.0,0.15708004]
["bitfinex","BTCUSD",1761026425139,0.34,107790.0,107780.0,0.15708004]
["bitfinex","BTCUSD",1761026425978,0.34,107790.0,107780.0,0.12608004]
["bitfinex","BTCUSD",1761026429132,3.0,107780.0,107770.0,0.18557072]
["bitfinex","BTCUSD",1761026430392,2.99960221,107780.0,107770.0,0.18657072]
["bitfinex","BTCUSD",1761026430996,2.99960221,107780.0,107770.0,0.18557072]
["bitfinex","BTCUSD",1761026435670,0.34,107790.0,107780.0,0.18556318]
["bitfinex","BTCUSD",1761026436316,0.34868755,107790.0,107780.0,0.18556318]
["bitfinex","BTCUSD",1761026437089,0.34,107790.0,107780.0,0.18556318]
["bitfinex","BTCUSD",1761026438179,0.34,107790.0,107780.0,0.15156318]
["bitfinex","BTCUSD",1761026440650,3.0,107780.0,107770.0,0.18557072]
["bitfinex","BTCUSD",1761026442234,0.45732,107780.0,107760.0,0.27330499]
["bitfinex","BTCUSD",1761026442421,0.45732,107780.0,107770.0,0.1855804]
["bitfinex","BTCUSD",1761026443468,0.45732,107780.0,107760.0,0.27330499]
["bitfinex","BTCUSD",1761026444164,0.45732,107780.0,107770.0,0.005]
["bitfinex","BTCUSD",1761026445591,0.45732,107780.0,107770.0,0.1905804]
["bitfinex","BTCUSD",1761026446871,0.34,107780.0,107770.0,0.1905804]
["bitfinex","BTCUSD",1761026447737,0.01861342,107800.0,107780.0,0.18556318]
["bitfinex","BTCUSD",1761026447969,0.07183284,107800.0,107790.0,0.18554596]
["bitfinex","BTCUSD",1761026448186,0.51053942,107800.0,107790.0,0.18554596]
["bitfinex","BTCUSD",1761026448394,0.48734833,107800.0,107780.0,0.18556318]
["bitfinex","BTCUSD",1761026448608,0.02319324,107790.0,107780.0,0.18556318]
["bitfinex","BTCUSD",1761026450145,0.02319324,107790.0,107780.0,0.15556318]
["bitfinex","BTCUSD",1761026450352,0.02319324,107790.0,107780.0,0.17133205]
["bitfinex","BTCUSD",1761026453708,0.35837315,107800.0,107790.0,0.18554596]
["bitfinex","BTCUSD",1761026453915,0.48438112,107800.0,107790.0,0.18554596]
["bitfinex","BTCUSD",1761026454127,0.36706112,107800.0,107790.0,0.18554596]
["bitfinex","BTCUSD",1761026454562,0.35837315,107800.0,107790.0,0.18554596]
["bitfinex","BTCUSD",1761026456047,0.36706147,107800.0,107780.0,0.15556318]
["bitfinex","BTCUSD",1761026456251,0.36706147,107800.0,107780.0,0.24538219]
["bitfinex","BTCUSD",1761026456465,0.36706147,107800.0,107790.0,0.18554596]
["bitfinex","BTCUSD",1761026456973,0.36706147,107800.0,107780.0,0.18556029]
["bitfinex","BTCUSD",1761026457418,0.55259122,107800.0,107780.0,0.18556029]
["bitfinex","BTCUSD",1761026458689,0.36706147,107800.0,107780.0,0.18556029]
["bitfinex","BTCUSD",1761026458913,0.36706147,107800.0,107790.0,0.18554596]
["bitfinex","BTCUSD",1761026462373,0.36706147,107800.0,107790.0,0.13954596]
["bitfinex","BTCUSD",1761026463661,0.36706147,107800.0,107790.0,0.14600943]
["bitfinex","BTCUSD",1761026464109,0.35837315,107800.0,107790.0,0.14600943]
["bitfinex","BTCUSD",1761026466127,0.35837315,107800.0,107790.0,0.15637303]
["bitfinex","BTCUSD",1761026467372,0.35837315,107800.0,107790.0,0.68345871]
["bitfinex","BTCUSD",1761026467573,0.35837315,107800.0,107790.0,0.66663164]
["bitfinex","BTCUSD",1761026468399,0.35837315,107800.0,107790.0,0.25682596]
["bitfinex","BTCUSD",1761026469451,0.35837315,107800.0,107790.0,0.18782596]
["bitfinex","BTCUSD",1761026470308,0.35837315,107800.0,107790.0,0.18882596]
["bitfinex","BTCUSD",1761026473530,0.39352606,107800.0,107790.0,0.18882596]
["bitfinex","BTCUSD",1761026473732,0.35837315,107800.0,107790.0,0.18882596]
["bitfinex","BTCUSD",1761026474433,0.5439019,107800.0,107790.0,0.001]
["bitfinex","BTCUSD",1761026474738,0.6611819,107800.0,107790.0,0.001]
["bitfinex","BTCUSD",1761026476217,0.18554612,107790.0,107770.0,0.31713942]
["bitfinex","BTCUSD",1761026476422,0.18554612,107790.0,107770.0,0.40695843]
["bitfinex","BTCUSD",1761026476633,0.18554612,107790.0,107770.0,0.005]
["bitfinex","BTCUSD",1761026476846,0.20875857,107780.0,107770.0,0.005]
["bitfinex","BTCUSD",1761026477065,3.0,107780.0,107770.0,0.005]
["bitfinex","BTCUSD",1761026477688,3.0,107780.0,107770.0,0.006]
["bitfinex","BTCUSD",1761026478099,0.34,107780.0,107770.0,0.005]
["bitfinex","BTCUSD",1761026479294,0.52556318,107780.0,107770.0,0.005]
["bitfinex","BTCUSD",1761026480339,0.52556318,107780.0,107770.0,0.006]
["bitfinex","BTCUSD",1761026481729,0.52506318,107780.0,107770.0,0.006]
["bitfinex","BTCUSD",1761026482028,0.52506318,107780.0,107770.0,0.007]
["bitfinex","BTCUSD",1761026485152,0.45678,107780.0,107770.0,0.1925804]
["bitfinex","BTCUSD",1761026485778,0.45678,107780.0,107770.0,0.006]
["bitfinex","BTCUSD",1761026485984,0.45678,107780.0,107770.0,0.1915804]
["bitfinex","BTCUSD",1761026486790,0.45678,107780.0,107770.0,0.1905804]
["bitfinex","BTCUSD",1761026487203,0.45678,107780.0,107770.0,0.1915804]
["bitfinex","BTCUSD",1761026488182,0.45678,107780.0,107770.0,0.006]
["bitfinex","BTCUSD",1761026488712,0.52506318,107780.0,107770.0,0.006]
["bitfinex","BTCUSD",1761026491046,0.52506318,107780.0,107770.0,0.005]
["bitfinex","BTCUSD",1761026494337,3.52506318,107780.0,107770.0,0.005]
["bitfinex","BTCUSD",1761026494955,3.55297035,107780.0,107770.0,0.005]
["bitfinex","BTCUSD",1761026495784,3.21347035,107780.0,107770.0,0.005]
["bitfinex","BTCUSD",1761026496411,3.21347035,107780.0,107760.0,0.02370737]
["bitfinex","BTCUSD",1761026496625,0.32605795,107770.0,107760.0,0.03910728]
["bitfinex","BTCUSD",1761026496826,0.3028604,107770.0,107760.0,0.03910728]
["bitfinex","BTCUSD",1761026499777,0.3028604,107770.0,107760.0,0.02370737]
["bitfinex","BTCUSD",1761026500841,0.11728,107770.0,107760.0,0.20930499]
["bitfinex","BTCUSD",1761026501088,0.32605795,107770.0,107760.0,0.02370737]
["bitfinex","BTCUSD",1761026501318,0.3028604,107770.0,107760.0,0.02370737]
["bitfinex","BTCUSD",1761026504158,0.11728,107770.0,107760.0,0.20930499]
["bitfinex","BTCUSD",1761026504363,0.14047755,107770.0,107760.0,0.20930499]
["bitfinex","BTCUSD",1761026505436,0.02790717,107780.0,107760.0,0.61921338]
["bitfinex","BTCUSD",1761026505647,0.69394584,107780.0,107760.0,0.20930499]
["bitfinex","BTCUSD",1761026505857,0.67075045,107780.0,107760.0,0.20930499]
["bitfinex","BTCUSD",1761026507949,0.02319755,107770.0,107760.0,0.20930499]
["bitfinex","BTCUSD",1761026508174,0.67075045,107780.0,107760.0,0.20930499]
["bitfinex","BTCUSD",1761026511722,0.02790717,107780.0,107770.0,0.1855804]
["bitfinex","BTCUSD",1761026511950,0.0329275,107800.0,107780.0,0.18555556]
["bitfinex","BTCUSD",1761026512184,0.38683089,107800.0,107780.0,0.18555556]
["bitfinex","BTCUSD",1761026512400,0.34,107790.0,107780.0,0.18555556]
["bitfinex","BTCUSD",1761026512829,0.52554811,107790.0,107770.0,0.27539941]
["bitfinex","BTCUSD",1761026513036,0.18556318,107780.0,107760.0,0.47477516]
["bitfinex","BTCUSD",1761026513264,0.5348254,107790.0,107760.0,0.58320417]
["bitfinex","BTCUSD",1761026513486,0.5348254,107790.0,107760.0,0.56459417]
["bitfinex","BTCUSD",1761026513710,0.18556551,107780.0,107760.0,0.56459417]
["bitfinex","BTCUSD",1761026514158,0.5348254,107790.0,107760.0,0.56459417]
["bitfinex","BTCUSD",1761026514362,0.5348254,107790.0,107770.0,0.18557742]
["bitfinex","BTCUSD",1761026514576,0.5348254,107790.0,107760.0,0.56459417]
["bitfinex","BTCUSD",1761026514993,0.18556374,107780.0,107760.0,0.56559417]
["bitfinex","BTCUSD",1761026515218,0.18556374,107780.0,107760.0,0.65541318]
["bitfinex","BTCUSD",1761026515624,0.5348254,107790.0,107760.0,0.65541318]
["bitfinex","BTCUSD",1761026516034,0.1855632,107780.0,107760.0,0.65541318]
["bitfinex","BTCUSD",1761026516161,3.0,107780.0,107760.0,0.56559417]
["bitfinex","BTCUSD",1761026516374,3.0,107780.0,107760.0,0.56459417]
["bitfinex","BTCUSD",1761026516571,0.3028435,107780.0,107760.0,0.47477516]
["bitfinex","BTCUSD",1761026517560,0.3028435,107780.0,107760.0,0.47577516]
["bitfinex","BTCUSD",1761026518228,0.3028435,107780.0,107760.0,0.47477516]
["bitfinex","BTCUSD",1761026520196,0.3028435,107780.0,107760.0,0.28918737]
["bitfinex","BTCUSD",1761026520410,0.02319755,107770.0,107760.0,0.17190737]
["bitfinex","BTCUSD",1761026520611,0.36319755,107770.0,107760.0,0.17190737]
["bitfinex","BTCUSD",1761026520841,0.34,107770.0,107760.0,0.17190737]
["bitfinex","BTCUSD",1761026521070,0.34,107770.0,107760.0,0.35750499]
["bitfinex","BTCUSD",1761026521749,0.34,107770.0,107760.0,0.35850499]
["bitfinex","BTCUSD",1761026521949,0.34,107770.0,107760.0,0.17290737]
["bitfinex","BTCUSD",1761026522197,0.34,107770.0,107760.0,0.02470737]
["bitfinex","BTCUSD",1761026523968,0.5255804,107770.0,107760.0,0.02470737]
["bitfinex","BTCUSD",1761026525443,0.5255804,107770.0,107760.0,0.02370737]
["bitfinex","BTCUSD",1761026533663,0.34,107770.0,107760.0,0.02370737]
["bitfinex","BTCUSD",1761026534325,0.5255804,107770.0,107760.0,0.02370737]
["bitfinex","BTCUSD",1761026534732,0.5255804,107770.0,107750.0,0.18561295]
["bitfinex","BTCUSD",1761026534875,0.0231997,107760.0,107740.0,0.31215246]
["bitfinex","BTCUSD",1761026535062,0.0231997,107760.0,107750.0,0.01595736]
["bitfinex","BTCUSD",1761026535653,0.0231997,107760.0,107750.0,0.2015722]
["bitfinex","BTCUSD",1761026535857,0.0231997,107760.0,107750.0,0.18561484]
["bitfinex","BTCUSD",1761026537330,0.51280488,107770.0,107750.0,0.18561484]
["bitfinex","BTCUSD",1761026537967,0.51280488,107770.0,107750.0,0.18661484]
["bitfinex","BTCUSD",1761026538399,0.51280488,107770.0,107750.0,0.18561484]
["bitfinex","BTCUSD",1761026541101,0.51280488,107770.0,107750.0,0.18061484]
["bitfinex","BTCUSD",1761026541731,0.32722448,107770.0,107760.0,0.18559762]
["bitfinex","BTCUSD",1761026541938,0.32722448,107770.0,107760.0,0.20415738]
["bitfinex","BTCUSD",1761026542159,0.32722448,107770.0,107760.0,0.18559762]
["bitfinex","BTCUSD",1761026542375,0.00013837,107770.0,107760.0,0.80256502]
["bitfinex","BTCUSD",1761026543250,0.2410851,107800.0,107770.0,0.18556449]
["bitfinex","BTCUSD",1761026543471,3.00635834,107790.0,107780.0,0.18556318]
["bitfinex","BTCUSD",1761026543665,3.0,107790.0,107770.0,0.18556449]
["bitfinex","BTCUSD",1761026543881,0.18554624,107790.0,107770.0,0.18556449]
["bitfinex","BTCUSD",1761026546250,0.34,107790.0,107770.0,0.18556449]
["bitfinex","BTCUSD",1761026546862,0.5255474,107790.0,107770.0,0.18556449]
["bitfinex","BTCUSD",1761026547909,0.5255474,107790.0,107770.0,0.18056449]
["bitfinex","BTCUSD",1761026548114,0.34,107790.0,107780.0,0.01855631]
["bitfinex","BTCUSD",1761026548349,0.34,107790.0,107780.0,0.20411949]
["bitfinex","BTCUSD",1761026548553,0.34,107790.0,107780.0,0.18556318]
["bitfinex","BTCUSD",1761026549805,0.52554643,107790.0,107770.0,0.18056449]
["bitfinex","BTCUSD",1761026550055,0.52554643,107790.0,107780.0,0.01855631]
["bitfinex","BTCUSD",1761026550467,0.52528198,107790.0,107780.0,0.01855631]
["bitfinex","BTCUSD",1761026550662,0.33973555,107790.0,107770.0,0.1301208]
["bitfinex","BTCUSD",1761026550870,0.33973555,107790.0,107770.0,0.14867884]
["bitfinex","BTCUSD",1761026551181,0.52528186,107790.0,107770.0,0.14867884]
["bitfinex","BTCUSD",1761026552041,0.18556318,107780.0,107760.0,0.1482]
["bitfinex","BTCUSD",1761026552254,0.1855804,107770.0,107760.0,0.1482]
["bitfinex","BTCUSD",1761026552473,0.5255804,107770.0,107760.0,0.1482]
["bitfinex","BTCUSD",1761026553520,0.5255804,107770.0,107760.0,0.16675976]
["bitfinex","BTCUSD",1761026553958,0.34,107770.0,107760.0,0.16675976]
["bitfinex","BTCUSD",1761026554423,0.5255804,107770.0,107760.0,0.16675976]
["bitfinex","BTCUSD",1761026555707,0.5255804,107770.0,107760.0,0.1482]
["bitfinex","BTCUSD",1761026556864,0.5255804,107770.0,107760.0,0.16675976]
["bitfinex","BTCUSD",1761026557587,0.5255804,107770.0,107760.0,0.1482]
["bitfinex","BTCUSD",1761026557786,0.5255804,107770.0,107760.0,0.01855976]
["bitfinex","BTCUSD",1761026560512,0.54013528,107770.0,107750.0,0.30285373]
["bitfinex","BTCUSD",1761026560728,0.54013528,107770.0,107750.0,0.30335108]
["bitfinex","BTCUSD",1761026560928,0.0231997,107760.0,107750.0,0.11773735]
["bitfinex","BTCUSD",1761026561169,0.0231997,107760.0,107750.0,0.30335219]
["bitfinex","BTCUSD",1761026561372,0.54013528,107770.0,107750.0,0.30335219]
["bitfinex","BTCUSD",1761026563333,0.54013528,107770.0,107750.0,0.00049735]
["bitfinex","BTCUSD",1761026563742,3.66603732,107760.0,107750.0,0.00049735]
["bitfinex","BTCUSD",1761026563923,3.64283762,107760.0,107750.0,0.00049735]
["bitfinex","BTCUSD",1761026566489,0.18563208,107740.0,107720.0,0.30768573]
["bitfinex","BTCUSD",1761026566692,0.18612975,107740.0,107720.0,0.28476739]
["bitfinex","BTCUSD",1761026567242,0.34049767,107740.0,107720.0,0.28476739]
["bitfinex","BTCUSD",1761026567876,0.35566916,107740.0,107720.0,0.28476739]
["bitfinex","BTCUSD",1761026568118,0.35566916,107740.0,107720.0,0.28576739]
["bitfinex","BTCUSD",1761026568327,0.01566916,107740.0,107730.0,0.20421423]
["bitfinex","BTCUSD",1761026568480,0.35566916,107740.0,107730.0,0.1856493]
["bitfinex","BTCUSD",1761026569584,0.35566916,107740.0,107730.0,0.1806493]
["bitfinex","BTCUSD",1761026569994,0.35566916,107740.0,107720.0,0.28476739]
["bitfinex","BTCUSD",1761026570199,0.54131342,107740.0,107720.0,0.27547907]
["bitfinex","BTCUSD",1761026570400,0.54131342,107740.0,107720.0,0.30290481]
["bitfinex","BTCUSD",1761026570802,0.35566916,107740.0,107730.0,0.01856493]
["bitfinex","BTCUSD",1761026570938,0.19302222,107740.0,107730.0,0.01856493]
["bitfinex","BTCUSD",1761026571144,0.18563207,107740.0,107730.0,0.01856493]
["bitfinex","BTCUSD",1761026571356,0.18563207,107740.0,107720.0,0.30290481]
["bitfinex","BTCUSD",1761026571579,0.18563207,107740.0,107730.0,0.001]
["bitfinex","BTCUSD",1761026571987,0.20100955,107740.0,107730.0,0.001]
["bitfinex","BTCUSD",1761026572189,0.20100955,107740.0,107730.0,0.01856493]
["bitfinex","BTCUSD",1761026572970,0.20100955,107740.0,107720.0,0.30290481]
["bitfinex","BTCUSD",1761026573209,0.20100955,107740.0,107730.0,0.01856493]
["bitfinex","BTCUSD",1761026573413,0.32669296,107750.0,107730.0,0.01956493]
["bitfinex","BTCUSD",1761026573591,0.20883607,107740.0,107730.0,0.0197033]
["bitfinex","BTCUSD",1761026573799,0.20086968,107740.0,107730.0,0.0197033]
["bitfinex","BTCUSD",1761026574020,0.22407368,107740.0,107730.0,0.0197033]
["bitfinex","BTCUSD",1761026575007,0.20086968,107740.0,107730.0,0.0187033]
["bitfinex","BTCUSD",1761026575637,0.54086968,107740.0,107730.0,0.0187033]
["bitfinex","BTCUSD",1761026576121,0.54086968,107740.0,107730.0,0.00013837]
["bitfinex","BTCUSD",1761026576671,0.54086968,107740.0,107730.0,0.00113837]
["bitfinex","BTCUSD",1761026577888,0.54086968,107740.0,107730.0,0.01966373]
["bitfinex","BTCUSD",1761026578154,0.54086968,107740.0,107730.0,0.01607088]
["bitfinex","BTCUSD",1761026580133,0.02320616,107730.0,107710.0,0.19485582]
["bitfinex","BTCUSD",1761026580331,0.02320616,107730.0,107720.0,0.18566654]
["bitfinex","BTCUSD",1761026580783,0.48044616,107730.0,107710.0,0.00049767]
["bitfinex","BTCUSD",1761026580928,0.6428893,107730.0,107710.0,0.00049767]
["bitfinex","BTCUSD",1761026582147,0.02320831,107720.0,107710.0,0.00049767]
["bitfinex","BTCUSD",1761026582734,0.02320831,107720.0,107710.0,0.18718145]
["bitfinex","BTCUSD",1761026583247,0.02320831,107720.0,107710.0,0.18618145]
["bitfinex","BTCUSD",1761026583444,0.02320831,107720.0,107710.0,0.18718145]
["bitfinex","BTCUSD",1761026584264,0.02320831,107720.0,107710.0,0.00149767]
["bitfinex","BTCUSD",1761026584510,0.02320831,107720.0,107710.0,0.18718145]
["bitfinex","BTCUSD",1761026588966,0.45724,107730.0,107720.0,0.20106449]
["bitfinex","BTCUSD",1761026588967,0.34,107730.0,107720.0,0.20106449]
["bitfinex","BTCUSD",1761026589188,0.34,107730.0,107720.0,0.30290654]
["bitfinex","BTCUSD",1761026589613,0.02979636,107740.0,107730.0,0.1856493]
["bitfinex","BTCUSD",1761026590028,0.02791768,107760.0,107740.0,0.18563207]
["bitfinex","BTCUSD",1761026590254,0.1404397,107760.0,107740.0,0.30287207]
["bitfinex","BTCUSD",1761026590465,0.20879787,107760.0,107740.0,0.30287207]
["bitfinex","BTCUSD",1761026590667,0.19970983,107760.0,107740.0,0.30287207]
["bitfinex","BTCUSD",1761026590839,0.22290953,107760.0,107740.0,0.30287207]
["bitfinex","BTCUSD",1761026591402,0.01411159,107760.0,107750.0,0.18561484]
["bitfinex","BTCUSD",1761026591614,0.35411159,107760.0,107750.0,0.19922536]
["bitfinex","BTCUSD",1761026591791,0.01455676,107770.0,107760.0,0.18559762]
["bitfinex","BTCUSD",1761026592033,0.01388158,107770.0,107760.0,0.30283762]
["bitfinex","BTCUSD",1761026592447,0.30280331,107780.0,107760.0,0.30283762]
["bitfinex","BTCUSD",1761026592448,0.18556446,107780.0,107760.0,0.30283762]
["bitfinex","BTCUSD",1761026592655,0.52571373,107780.0,107760.0,0.30283762]
["bitfinex","BTCUSD",1761026592868,0.52571373,107780.0,107760.0,0.23383762]
["bitfinex","BTCUSD",1761026593300,0.35406704,107780.0,107760.0,0.23383762]
["bitfinex","BTCUSD",1761026593519,0.53963022,107780.0,107760.0,0.23383762]
["bitfinex","BTCUSD",1761026593726,0.01406704,107780.0,107770.0,0.20082675]
["bitfinex","BTCUSD",1761026593946,0.01406704,107780.0,107770.0,0.1855804]
["bitfinex","BTCUSD",1761026594378,0.00014927,107780.0,107770.0,0.68524488]
["bitfinex","BTCUSD",1761026594587,0.00014927,107780.0,107770.0,0.77506389]
["bitfinex","BTCUSD",1761026594808,0.00014927,107780.0,107770.0,0.81124617]
["bitfinex","BTCUSD",1761026595031,0.02318679,107820.0,107810.0,0.18551154]
["bitfinex","BTCUSD",1761026595293,0.0001493,107820.0,107810.0,0.30271154]
["bitfinex","BTCUSD",1761026595529,0.01417783,107820.0,107810.0,0.30271154]
["bitfinex","BTCUSD",1761026595954,0.01417783,107820.0,107810.0,0.32281782]
["bitfinex","BTCUSD",1761026596170,0.0001493,107820.0,107810.0,0.32281782]
["bitfinex","BTCUSD",1761026596381,0.0001493,107820.0,107810.0,0.8224823]
["bitfinex","BTCUSD",1761026596830,0.0001493,107820.0,107810.0,0.1172]
["bitfinex","BTCUSD",1761026597250,0.18564364,107820.0,107790.0,0.64082255]
["bitfinex","BTCUSD",1761026597456,0.02333609,107820.0,107800.0,0.4084296]
["bitfinex","BTCUSD",1761026597660,0.02333609,107820.0,107810.0,0.18551154]
["bitfinex","BTCUSD",1761026597885,0.02333609,107820.0,107810.0,0.243317]
["bitfinex","BTCUSD",1761026598532,0.0001493,107820.0,107810.0,0.74298148]
["bitfinex","BTCUSD",1761026598740,0.0001493,107820.0,107810.0,0.33313601]
["bitfinex","BTCUSD",1761026598943,0.0001493,107820.0,107810.0,0.27533055]
["bitfinex","BTCUSD",1761026599506,0.0001493,107820.0,107810.0,0.27633055]
["bitfinex","BTCUSD",1761026600506,0.0001493,107820.0,107810.0,0.31251283]
["bitfinex","BTCUSD",1761026600709,0.0001493,107820.0,107810.0,1.02745224]
["bitfinex","BTCUSD",1761026601289,0.0001493,107820.0,107810.0,0.31251283]
["bitfinex","BTCUSD",1761026601751,0.0001493,107820.0,107810.0,0.30371154]
["bitfinex","BTCUSD",1761026602334,0.0001493,107820.0,107810.0,1.10846996]
["bitfinex","BTCUSD",1761026602592,0.0001493,107820.0,107810.0,0.39353055]
["bitfinex","BTCUSD",1761026602813,0.0001493,107820.0,107810.0,0.39253055]
["bitfinex","BTCUSD",1761026603021,0.0001493,107820.0,107810.0,0.39353055]
["bitfinex","BTCUSD",1761026603630,0.0001493,107820.0,107810.0,0.39253055]
["bitfinex","BTCUSD",1761026604150,0.0001493,107820.0,107810.0,0.39453055]
["bitfinex","BTCUSD",1761026604782,0.0001493,107820.0,107810.0,0.45153601]
["bitfinex","BTCUSD",1761026605414,0.0001493,107820.0,107810.0,0.39353055]
["bitfinex","BTCUSD",1761026605868,0.0001493,107820.0,107810.0,0.27633055]
["bitfinex","BTCUSD",1761026606074,0.0001493,107820.0,107810.0,0.39353055]
["bitfinex","BTCUSD",1761026606941,0.0001493,107820.0,107810.0,0.27633055]
["bitfinex","BTCUSD",1761026607332,0.0001493,107820.0,107810.0,0.20797901]
["bitfinex","BTCUSD",1761026607671,0.0001493,107820.0,107810.0,0.39349055]
["bitfinex","BTCUSD",1761026607874,0.0001493,107820.0,107810.0,0.27633055]
["bitfinex","BTCUSD",1761026608075,0.0001493,107820.0,107810.0,0.39349055]
["bitfinex","BTCUSD",1761026608319,0.0001493,107820.0,107810.0,0.27633055]
["bitfinex","BTCUSD",1761026608544,0.0001493,107820.0,107810.0,0.39349055]
["bitfinex","BTCUSD",1761026609880,0.02333609,107820.0,107810.0,0.001]
["bitfinex","BTCUSD",1761026610098,0.20883043,107820.0,107810.0,0.11816]
["bitfinex","BTCUSD",1761026610308,0.18564364,107820.0,107810.0,0.001]
["bitfinex","BTCUSD",1761026610497,0.18564364,107820.0,107810.0,0.11816]
["bitfinex","BTCUSD",1761026610647,0.18564364,107820.0,107800.0,0.18552458]
["bitfinex","BTCUSD",1761026610866,0.18564364,107820.0,107810.0,0.11716]
["bitfinex","BTCUSD",1761026611072,0.18564364,107820.0,107810.0,0.11712]
["bitfinex","BTCUSD",1761026611490,0.18564364,107820.0,107800.0,0.18552458]
["bitfinex","BTCUSD",1761026611694,0.02318894,107810.0,107800.0,0.1855275]
["bitfinex","BTCUSD",1761026611956,0.20870082,107810.0,107800.0,0.11712]
["bitfinex","BTCUSD",1761026612118,0.18551188,107810.0,107800.0,0.11712]
["bitfinex","BTCUSD",1761026612497,0.18551188,107810.0,107790.0,0.18554558]
["bitfinex","BTCUSD",1761026612498,0.52551188,107810.0,107790.0,0.18554558]
["bitfinex","BTCUSD",1761026612705,0.18552875,107800.0,107770.0,0.72425445]
["bitfinex","BTCUSD",1761026612909,0.18552875,107800.0,107770.0,0.28467843]
["bitfinex","BTCUSD",1761026612910,0.20871984,107800.0,107770.0,0.28467843]
["bitfinex","BTCUSD",1761026613113,0.20871984,107800.0,107780.0,0.11716]
["bitfinex","BTCUSD",1761026613525,0.18554596,107790.0,107780.0,0.11716]
["bitfinex","BTCUSD",1761026613727,0.18554596,107790.0,107770.0,0.18557757]
["bitfinex","BTCUSD",1761026613930,0.52554596,107790.0,107780.0,0.11716]
["bitfinex","BTCUSD",1761026614543,0.52554596,107790.0,107760.0,0.19484593]
["bitfinex","BTCUSD",1761026614746,0.52554596,107790.0,107770.0,0.1172]
["bitfinex","BTCUSD",1761026615366,0.52554596,107790.0,107770.0,0.32133745]
["bitfinex","BTCUSD",1761026615517,0.52554596,107790.0,107770.0,0.30277941]
["bitfinex","BTCUSD",1761026616149,0.52554596,107790.0,107770.0,0.1172]
["bitfinex","BTCUSD",1761026616720,0.34,107790.0,107780.0,0.18556318]
["bitfinex","BTCUSD",1761026616930,0.34,107790.0,107780.0,0.01855631]
["bitfinex","BTCUSD",1761026617641,0.34,107790.0,107780.0,0.20411949]
["bitfinex","BTCUSD",1761026617866,0.34,107790.0,107780.0,0.18556318]
["bitfinex","BTCUSD",1761026618109,0.18552983,107800.0,107780.0,0.18556318]
["bitfinex","BTCUSD",1761026618376,0.02240549,107790.0,107780.0,0.18556318]
["bitfinex","BTCUSD",1761026619421,0.02240549,107790.0,107780.0,0.001]
["bitfinex","BTCUSD",1761026619636,0.02240549,107790.0,107780.0,0.20511949]
["bitfinex","BTCUSD",1761026619848,0.02240549,107790.0,107780.0,0.18656318]
["bitfinex","BTCUSD",1761026620076,0.04319902,107790.0,107780.0,0.001]
["bitfinex","BTCUSD",1761026620297,0.02240549,107790.0,107780.0,0.01955631]
["bitfinex","BTCUSD",1761026620513,0.02240549,107790.0,107780.0,0.20511949]
["bitfinex","BTCUSD",1761026620762,0.02240549,107790.0,107780.0,0.001]
["bitfinex","BTCUSD",1761026620971,0.20070533,107790.0,107780.0,0.001]
["bitfinex","BTCUSD",1761026621179,0.22149886,107790.0,107780.0,0.001]
["bitfinex","BTCUSD",1761026621378,0.20633949,107790.0,107780.0,0.001]
["bitfinex","BTCUSD",1761026621918,0.20633949,107790.0,107780.0,0.01900072]
["bitfinex","BTCUSD",1761026622512,0.20633949,107790.0,107780.0,0.01800072]
["bitfinex","BTCUSD",1761026622713,0.18556318,107780.0,107770.0,0.1172]
["bitfinex","BTCUSD",1761026622920,0.01435938,107780.0,107770.0,0.3027804]
["bitfinex","BTCUSD",1761026623163,0.02319539,107780.0,107770.0,0.3027804]
["bitfinex","BTCUSD",1761026623560,0.19832836,107780.0,107770.0,0.1172]
["bitfinex","BTCUSD",1761026623785,0.18556318,107780.0,107770.0,0.1172]
["bitfinex","BTCUSD",1761026624026,0.1856555,107780.0,107770.0,0.1182]
["bitfinex","BTCUSD",1761026624605,0.1856555,107780.0,107760.0,0.18559745]
["bitfinex","BTCUSD",1761026624824,0.1856555,107780.0,107760.0,0.1172]
["bitfinex","BTCUSD",1761026625021,0.1856555,107780.0,107760.0,0.31967172]
["bitfinex","BTCUSD",1761026625219,0.1856555,107780.0,107760.0,0.1172]
["bitfinex","BTCUSD",1761026625831,0.1856555,107780.0,107760.0,0.31843258]
["bitfinex","BTCUSD",1761026626050,0.18565653,107780.0,107760.0,0.30279735]
["bitfinex","BTCUSD",1761026628048,0.19936026,107780.0,107760.0,0.30279735]
["bitfinex","BTCUSD",1761026628497,0.19936026,107780.0,107760.0,0.1172]
["bitfinex","BTCUSD",1761026628742,0.19936026,107780.0,107760.0,0.3185683]
["bitfinex","BTCUSD",1761026628917,0.19936026,107780.0,107760.0,0.30279389]
["bitfinex","BTCUSD",1761026629824,0.01379605,107780.0,107760.0,0.30279389]
["bitfinex","BTCUSD",1761026630159,0.22255651,107780.0,107760.0,0.30279389]
["bitfinex","BTCUSD",1761026630362,0.19936112,107780.0,107760.0,0.30279389]
["bitfinex","BTCUSD",1761026631727,0.1855804,107770.0,107760.0,0.1172]
["bitfinex","BTCUSD",1761026631979,0.19936112,107780.0,107760.0,0.13575976]
["bitfinex","BTCUSD",1761026632279,0.02319755,107770.0,107760.0,0.32135738]
["bitfinex","BTCUSD",1761026632398,0.02319755,107770.0,107760.0,0.30279762]
["bitfinex","BTCUSD",1761026633008,0.20877795,107770.0,107760.0,0.1172]
["bitfinex","BTCUSD",1761026633230,0.1855804,107770.0,107760.0,0.13319909]
["bitfinex","BTCUSD",1761026633620,0.1855804,107770.0,107760.0,0.13419909]
["bitfinex","BTCUSD",1761026634405,3.0,107770.0,107760.0,0.13419909]
["bitfinex","BTCUSD",1761026634595,2.79881077,107770.0,107760.0,0.13419909]
["bitfinex","BTCUSD",1761026634798,3.0,107770.0,107760.0,0.13419909]
["bitfinex","BTCUSD",1761026635002,3.0,107770.0,107760.0,0.1182]
["bitfinex","BTCUSD",1761026635581,0.1855804,107770.0,107760.0,0.001]
["bitfinex","BTCUSD",1761026635788,0.1855804,107770.0,107760.0,0.11816]
["bitfinex","BTCUSD",1761026635952,0.1855804,107770.0,107760.0,0.11316]
["bitfinex","BTCUSD",1761026636155,0.18559762,107760.0,107750.0,0.11716]
["bitfinex","BTCUSD",1761026636366,0.52559762,107760.0,107740.0,0.18562525]
["bitfinex","BTCUSD",1761026636572,0.52559762,107760.0,107740.0,0.27544426]
["bitfinex","BTCUSD",1761026636782,0.52559762,107760.0,107750.0,0.11716]
["bitfinex","BTCUSD",1761026637214,0.1856245,107750.0,107740.0,0.01614316]
["bitfinex","BTCUSD",1761026637418,0.1856245,107750.0,107740.0,0.13330316]
["bitfinex","BTCUSD",1761026638658,3.18561484,107750.0,107740.0,0.13330316]
["bitfinex","BTCUSD",1761026638860,3.0,107750.0,107740.0,0.31893523]
["bitfinex","BTCUSD",1761026639235,3.0,107750.0,107740.0,0.11716]
["bitfinex","BTCUSD",1761026639444,3.0,107750.0,107740.0,0.1337426]
["bitfinex","BTCUSD",1761026640902,3.18561484,107750.0,107740.0,0.1337426]
["bitfinex","BTCUSD",1761026641199,0.52561484,107750.0,107740.0,0.0165826]
["bitfinex","BTCUSD",1761026641421,3.18563296,107740.0,107710.0,0.1948833]
["bitfinex","BTCUSD",1761026641637,3.18563296,107740.0,107720.0,0.41125179]
["bitfinex","BTCUSD",1761026641638,0.34,107740.0,107720.0,0.41125179]
["bitfinex","BTCUSD",1761026641849,0.34,107740.0,107720.0,0.39268514]
["bitfinex","BTCUSD",1761026642281,0.52563215,107740.0,107720.0,0.39268514]
["bitfinex","BTCUSD",1761026642506,0.34,107740.0,107720.0,0.39268514]
["bitfinex","BTCUSD",1761026642714,0.34,107740.0,107720.0,0.80261937]
["bitfinex","BTCUSD",1761026642715,0.34009226,107740.0,107720.0,0.80261937]
["bitfinex","BTCUSD",1761026642931,9.226e-05,107740.0,107730.0,0.01412081]
["bitfinex","BTCUSD",1761026643159,0.02329626,107740.0,107730.0,0.01412081]
["bitfinex","BTCUSD",1761026643620,0.23074751,107740.0,107730.0,0.01412081]
["bitfinex","BTCUSD",1761026643850,0.21682511,107740.0,107720.0,0.1172]
["bitfinex","BTCUSD",1761026644056,0.24002911,107740.0,107720.0,0.30286647]
["bitfinex","BTCUSD",1761026644276,0.24002911,107740.0,107720.0,0.1172]
["bitfinex","BTCUSD",1761026644491,0.24002911,107740.0,107720.0,0.30286609]
["bitfinex","BTCUSD",1761026644702,0.24002911,107740.0,107720.0,0.1172]
["bitfinex","BTCUSD",1761026644927,0.21682511,107740.0,107720.0,0.1172]
["bitfinex","BTCUSD",1761026645131,0.21682511,107740.0,107720.0,0.30286642]
["bitfinex","BTCUSD",1761026645983,9.226e-05,107740.0,107730.0,0.60980193]
["bitfinex","BTCUSD",1761026646200,9.226e-05,107740.0,107730.0,0.59558353]
["bitfinex","BTCUSD",1761026646422,9.226e-05,107740.0,107730.0,0.1856493]
["bitfinex","BTCUSD",1761026649882,0.18572448,107740.0,107720.0,0.54088288]
["bitfinex","BTCUSD",1761026650104,0.02329626,107740.0,107730.0,0.31897173]
["bitfinex","BTCUSD",1761026650337,0.02329626,107740.0,107730.0,0.3029293]
["bitfinex","BTCUSD",1761026650555,0.01507725,107740.0,107730.0,0.11728]
["bitfinex","BTCUSD",1761026650762,0.22252852,107740.0,107730.0,0.12782687]
["bitfinex","BTCUSD",1761026650976,0.20754353,107740.0,107730.0,0.12782687]
["bitfinex","BTCUSD",1761026651421,0.02191146,107740.0,107730.0,0.13427552]
["bitfinex","BTCUSD",1761026651642,0.02262225,107740.0,107730.0,0.13427552]
["bitfinex","BTCUSD",1761026652947,0.02262225,107740.0,107730.0,0.31992482]
["bitfinex","BTCUSD",1761026653187,9.226e-05,107740.0,107730.0,0.80268254]
["bitfinex","BTCUSD",1761026654536,9.226e-05,107740.0,107730.0,0.95188254]
["bitfinex","BTCUSD",1761026654970,9.226e-05,107740.0,107730.0,0.95288254]
["bitfinex","BTCUSD",1761026655230,9.226e-05,107740.0,107730.0,1.04270155]
["bitfinex","BTCUSD",1761026655675,9.226e-05,107740.0,107730.0,1.48881806]
["bitfinex","BTCUSD",1761026656360,9.226e-05,107740.0,107730.0,1.83881805]
["bitfinex","BTCUSD",1761026656780,9.226e-05,107740.0,107730.0,1.48470491]
["bitfinex","BTCUSD",1761026656981,9.226e-05,107740.0,107730.0,1.32550492]
["bitfinex","BTCUSD",1761026657174,9.226e-05,107740.0,107730.0,1.33550491]
["bitfinex","BTCUSD",1761026657384,9.226e-05,107740.0,107730.0,1.33750491]
["bitfinex","BTCUSD",1761026657668,9.226e-05,107740.0,107730.0,1.3465049]
["bitfinex","BTCUSD",1761026657874,9.226e-05,107740.0,107730.0,1.3475049]
["bitfinex","BTCUSD",1761026661339,9.226e-05,107740.0,107730.0,1.2302249]
["bitfinex","BTCUSD",1761026661558,9.226e-05,107740.0,107730.0,1.3476249]
["bitfinex","BTCUSD",1761026663436,9.226e-05,107740.0,107730.0,1.2302249]
["bitfinex","BTCUSD",1761026663636,9.226e-05,107740.0,107730.0,1.33762491]
["bitfinex","BTCUSD",1761026665010,9.226e-05,107740.0,107730.0,1.3476249]
["bitfinex","BTCUSD",1761026666250,9.226e-05,107740.0,107730.0,1.3466249]
["bitfinex","BTCUSD",1761026666451,9.226e-05,107740.0,107730.0,1.3446249]
["bitfinex","BTCUSD",1761026666624,9.226e-05,107740.0,107730.0,1.3486249]
["bitfinex","BTCUSD",1761026666802,9.226e-05,107740.0,107730.0,1.59841552]
["bitfinex","BTCUSD",1761026667211,9.226e-05,107740.0,107730.0,1.58849553]
["bitfinex","BTCUSD",1761026667417,9.226e-05,107740.0,107730.0,1.57849554]
["bitfinex","BTCUSD",1761026667625,9.226e-05,107740.0,107730.0,1.69051326]
["bitfinex","BTCUSD",1761026667967,9.226e-05,107740.0,107730.0,1.35051326]
["bitfinex","BTCUSD",1761026668165,9.226e-05,107740.0,107730.0,1.69051326]
["bitfinex","BTCUSD",1761026668372,9.226e-05,107740.0,107730.0,1.72469554]
["bitfinex","BTCUSD",1761026669684,9.226e-05,107740.0,107730.0,1.72269554]
["bitfinex","BTCUSD",1761026669892,9.226e-05,107740.0,107730.0,1.72369554]
["bitfinex","BTCUSD",1761026670782,9.226e-05,107740.0,107730.0,1.72469554]
["bitfinex","BTCUSD",1761026670990,9.226e-05,107740.0,107730.0,1.72369554]
["bitfinex","BTCUSD",1761026671402,9.226e-05,107740.0,107730.0,1.72469554]
["bitfinex","BTCUSD",1761026671613,9.226e-05,107740.0,107730.0,1.57649554]
["bitfinex","BTCUSD",1761026676809,9.226e-05,107740.0,107730.0,1.67762198]
["bitfinex","BTCUSD",1761026677036,9.226e-05,107740.0,107730.0,1.67662198]
["bitfinex","BTCUSD",1761026677558,9.226e-05,107740.0,107730.0,1.67862198]
["bitfinex","BTCUSD",1761026677693,9.226e-05,107740.0,107730.0,1.67762198]
["bitfinex","BTCUSD",1761026678224,9.226e-05,107740.0,107730.0,1.70822197]
["bitfinex","BTCUSD",1761026678654,9.226e-05,107740.0,107730.0,0.88854959]
["bitfinex","BTCUSD",1761026678828,9.226e-05,107740.0,107730.0,1.70822197]
["bitfinex","BTCUSD",1761026681504,9.226e-05,107740.0,107730.0,1.73612537]
["bitfinex","BTCUSD",1761026682777,9.226e-05,107740.0,107730.0,1.74612536]
["bitfinex","BTCUSD",1761026683233,9.226e-05,107740.0,107730.0,4.74612536]
["bitfinex","BTCUSD",1761026685329,9.226e-05,107740.0,107730.0,1.74612536]
["bitfinex","BTCUSD",1761026689518,9.226e-05,107740.0,107730.0,5.26280155]
["bitfinex","BTCUSD",1761026689729,7.59e-06,107740.0,107730.0,5.27280154]
["bitfinex","BTCUSD",1761026690156,7.59e-06,107740.0,107730.0,4.86296535]
["bitfinex","BTCUSD",1761026690370,7.59e-06,107740.0,107730.0,5.27280154]
["bitfinex","BTCUSD",1761026690792,7.59e-06,107740.0,107730.0,5.27080154]
["bitfinex","BTCUSD",1761026691022,3.0,107810.0,107790.0,0.18554596]
["bitfinex","BTCUSD",1761026691249,9.242e-05,107810.0,107800.0,0.11752]
["bitfinex","BTCUSD",1761026691454,0.02328136,107810.0,107800.0,0.11752]
["bitfinex","BTCUSD",1761026691662,0.23378665,107810.0,107800.0,0.11752]
["bitfinex","BTCUSD",1761026691876,0.56075687,107810.0,107800.0,0.11752]
["bitfinex","BTCUSD",1761026692091,0.52560396,107810.0,107790.0,0.30306596]
["bitfinex","BTCUSD",1761026692293,3.0,107800.0,107790.0,0.30306596]
["bitfinex","BTCUSD",1761026693795,0.36479003,107810.0,107790.0,0.30306596]
["bitfinex","BTCUSD",1761026695413,0.55030284,107810.0,107790.0,0.30306596]
["bitfinex","BTCUSD",1761026695817,0.55030284,107810.0,107790.0,0.26306596]
["bitfinex","BTCUSD",1761026696022,0.36479003,107810.0,107790.0,0.26306596]
["bitfinex","BTCUSD",1761026696206,0.36479003,107810.0,107790.0,0.27723743]
["bitfinex","BTCUSD",1761026696412,0.5503018,107810.0,107790.0,0.27723743]
["bitfinex","BTCUSD",1761026696650,0.02319109,107800.0,107790.0,0.27723743]
["bitfinex","BTCUSD",1761026696996,0.02319109,107800.0,107790.0,0.26306596]
["bitfinex","BTCUSD",1761026697191,0.5503018,107810.0,107790.0,0.26306596]
["bitfinex","BTCUSD",1761026697375,0.54763211,107810.0,107790.0,0.26306596]
["bitfinex","BTCUSD",1761026697681,0.02319109,107800.0,107790.0,0.26306596]
["bitfinex","BTCUSD",1761026699308,0.54763211,107810.0,107790.0,0.26306596]
["bitfinex","BTCUSD",1761026699506,0.54763211,107810.0,107790.0,0.30885373]
["bitfinex","BTCUSD",1761026699742,0.02469761,107810.0,107800.0,0.19314887]
["bitfinex","BTCUSD",1761026699971,0.02469761,107810.0,107800.0,0.27534776]
["bitfinex","BTCUSD",1761026700187,0.01455187,107820.0,107810.0,0.18551154]
["bitfinex","BTCUSD",1761026700402,0.37773866,107820.0,107810.0,0.11744]
["bitfinex","BTCUSD",1761026700605,0.35455187,107820.0,107810.0,0.30295154]
["bitfinex","BTCUSD",1761026700857,0.37680725,107820.0,107810.0,0.30295154]
["bitfinex","BTCUSD",1761026702974,0.36225538,107820.0,107810.0,0.25995154]
["bitfinex","BTCUSD",1761026704436,0.0004,107830.0,107820.0,0.18549434]
["bitfinex","BTCUSD",1761026704855,0.02211998,107830.0,107820.0,0.18549434]
["bitfinex","BTCUSD",1761026705076,0.0004,107830.0,107820.0,0.21386156]
["bitfinex","BTCUSD",1761026706686,0.02214421,107830.0,107820.0,0.21386156]
["bitfinex","BTCUSD",1761026707350,0.02214421,107830.0,107810.0,0.34977055]
["bitfinex","BTCUSD",1761026707547,0.02214421,107830.0,107820.0,0.20404377]
["bitfinex","BTCUSD",1761026707746,0.02214421,107830.0,107820.0,0.18549434]
["bitfinex","BTCUSD",1761026708602,0.23080598,107830.0,107820.0,0.1174]
["bitfinex","BTCUSD",1761026708809,0.20762134,107830.0,107810.0,0.30287048]
["bitfinex","BTCUSD",1761026709994,0.20762134,107830.0,107810.0,0.25387048]
["bitfinex","BTCUSD",1761026710861,0.20762134,107830.0,107820.0,0.69198049]
["bitfinex","BTCUSD",1761026710862,0.02214421,107830.0,107820.0,0.69198049]
["bitfinex","BTCUSD",1761026711006,0.02214421,107830.0,107820.0,0.68514954]
["bitfinex","BTCUSD",1761026711231,0.02214421,107830.0,107820.0,0.36513236]
["bitfinex","BTCUSD",1761026711424,0.02214421,107830.0,107820.0,0.27531335]
["bitfinex","BTCUSD",1761026712247,0.02214421,107830.0,107820.0,0.27631335]
["bitfinex","BTCUSD",1761026712453,0.0004,107830.0,107820.0,0.68614954]
["bitfinex","BTCUSD",1761026712667,0.0004,107830.0,107820.0,0.72133182]
["bitfinex","BTCUSD",1761026713089,0.0004,107830.0,107820.0,0.31249563]
["bitfinex","BTCUSD",1761026713293,0.0004,107830.0,107820.0,0.74336416]
["bitfinex","BTCUSD",1761026713706,0.0004,107830.0,107820.0,0.33452797]
["bitfinex","BTCUSD",1761026713916,0.0004,107830.0,107820.0,0.72333182]
["bitfinex","BTCUSD",1761026714128,0.0004,107830.0,107820.0,0.72233182]
["bitfinex","BTCUSD",1761026714767,0.0004,107830.0,107820.0,1.13316801]
["bitfinex","BTCUSD",1761026715004,0.0004,107830.0,107820.0,0.72333182]
["bitfinex","BTCUSD",1761026716070,0.18568388,107870.0,107850.0,0.18543922]
["bitfinex","BTCUSD",1761026716301,0.34911947,107870.0,107850.0,0.33996914]
["bitfinex","BTCUSD",1761026716516,0.55674382,107870.0,107850.0,0.33996914]
["bitfinex","BTCUSD",1761026716723,0.02317819,107860.0,107850.0,0.11744]
["bitfinex","BTCUSD",1761026716936,0.20860374,107860.0,107850.0,0.1336637]
["bitfinex","BTCUSD",1761026717152,0.56266705,107870.0,107850.0,0.0916637]
["bitfinex","BTCUSD",1761026717359,0.20860374,107860.0,107850.0,0.0162237]
["bitfinex","BTCUSD",1761026717568,0.18542555,107860.0,107830.0,0.19470168]
["bitfinex","BTCUSD",1761026717778,0.18542555,107860.0,107840.0,0.39896653]
["bitfinex","BTCUSD",1761026717988,0.18542555,107860.0,107840.0,0.39271893]
["bitfinex","BTCUSD",1761026718203,0.18542555,107860.0,107850.0,0.01784411]
["bitfinex","BTCUSD",1761026718645,3.34,107860.0,107850.0,0.03289707]
["bitfinex","BTCUSD",1761026718860,0.34,107860.0,107850.0,0.03289707]
["bitfinex","BTCUSD",1761026719070,0.52542555,107860.0,107850.0,0.01784411]
["bitfinex","BTCUSD",1761026719922,0.34,107860.0,107850.0,0.01784411]
["bitfinex","BTCUSD",1761026720754,0.52542555,107860.0,107850.0,0.01784411]
["bitfinex","BTCUSD",1761026723040,0.52542555,107860.0,107840.0,0.39271893]
["bitfinex","BTCUSD",1761026723041,0.20864238,107850.0,107810.0,0.55562224]
["bitfinex","BTCUSD",1761026723261,0.00927213,107850.0,107830.0,0.18547617]
["bitfinex","BTCUSD",1761026723473,0.21656291,107850.0,107830.0,0.18547617]
["bitfinex","BTCUSD",1761026723742,0.34,107860.0,107840.0,0.18545994]
["bitfinex","BTCUSD",1761026723965,0.34,107860.0,107850.0,0.19159986]
["bitfinex","BTCUSD",1761026724187,0.34,107860.0,107850.0,0.16644274]
["bitfinex","BTCUSD",1761026724426,0.34,107860.0,107850.0,0.23035426]
["bitfinex","BTCUSD",1761026724640,0.34,107860.0,107850.0,0.22235091]
["bitfinex","BTCUSD",1761026724847,0.34,107860.0,107850.0,0.16644274]
["bitfinex","BTCUSD",1761026725064,0.34,107860.0,107850.0,0.17366544]
["bitfinex","BTCUSD",1761026728037,0.34,107860.0,107850.0,0.19266544]
["bitfinex","BTCUSD",1761026728244,0.34,107860.0,107850.0,0.18544274]
["bitfinex","BTCUSD",1761026729034,0.34,107860.0,107840.0,0.39263895]
["bitfinex","BTCUSD",1761026729260,0.53406483,107860.0,107840.0,0.39263895]
["bitfinex","BTCUSD",1761026729691,0.34863325,107860.0,107850.0,0.00897818]
["bitfinex","BTCUSD",1761026729901,0.34863325,107860.0,107850.0,0.19442092]
["bitfinex","BTCUSD",1761026730116,0.34863325,107860.0,107850.0,0.18544274]
["bitfinex","BTCUSD",1761026732728,0.34864156,107860.0,107850.0,0.18544274]
["bitfinex","BTCUSD",1761026734030,0.34864156,107860.0,107850.0,0.24930484]
["bitfinex","BTCUSD",1761026734251,0.34864156,107860.0,107850.0,0.18544274]
["bitfinex","BTCUSD",1761026736504,0.34864156,107860.0,107850.0,0.27526175]
["bitfinex","BTCUSD",1761026736893,0.34864156,107860.0,107850.0,0.68452216]
["bitfinex","BTCUSD",1761026737306,0.34,107860.0,107850.0,0.68452216]
["bitfinex","BTCUSD",1761026737691,0.03725788,107870.0,107860.0,0.18542555]
["bitfinex","BTCUSD",1761026737898,0.03725788,107870.0,107860.0,0.68168073]
["bitfinex","BTCUSD",1761026738321,0.03725788,107870.0,107860.0,0.27242032]
["bitfinex","BTCUSD",1761026738702,0.02271295,107870.0,107860.0,0.27242032]
["bitfinex","BTCUSD",1761026738878,0.02271295,107870.0,107860.0,0.88881974]
["bitfinex","BTCUSD",1761026739126,0.02271295,107870.0,107860.0,0.39256456]
["bitfinex","BTCUSD",1761026739284,0.02271295,107870.0,107860.0,0.80182497]
["bitfinex","BTCUSD",1761026740124,0.02271295,107870.0,107860.0,0.39256456]
["bitfinex","BTCUSD",1761026741172,0.02271295,107870.0,107860.0,0.35556456]
["bitfinex","BTCUSD",1761026741378,0.02271295,107870.0,107860.0,0.44538357]
["bitfinex","BTCUSD",1761026741646,0.02271295,107870.0,107860.0,0.35556456]
["bitfinex","BTCUSD",1761026742318,0.20812149,107870.0,107850.0,0.18543714]
["bitfinex","BTCUSD",1761026742448,0.02271295,107870.0,107860.0,0.12608783]
["bitfinex","BTCUSD",1761026742825,0.18542555,107860.0,107840.0,0.18545945]
["bitfinex","BTCUSD",1761026743117,0.18542555,107860.0,107850.0,0.01830851]
["bitfinex","BTCUSD",1761026743118,0.34,107860.0,107850.0,0.01830851]
["bitfinex","BTCUSD",1761026744550,0.34,107860.0,107850.0,0.20375125]
["bitfinex","BTCUSD",1761026744760,0.34,107860.0,107850.0,0.18544274]
["bitfinex","BTCUSD",1761026745415,0.34,107860.0,107850.0,0.18644274]
["bitfinex","BTCUSD",1761026745618,0.34,107860.0,107850.0,0.002]
["bitfinex","BTCUSD",1761026745819,0.34,107860.0,107850.0,0.02054427]
["bitfinex","BTCUSD",1761026749585,0.52542555,107860.0,107850.0,0.02054427]
["bitfinex","BTCUSD",1761026749779,0.52542555,107860.0,107850.0,0.002]
["bitfinex","BTCUSD",1761026752090,3.53997145,107860.0,107850.0,0.002]
["bitfinex","BTCUSD",1761026752498,3.52542555,107860.0,107850.0,0.002]
["bitfinex","BTCUSD",1761026753327,3.55331497,107860.0,107850.0,0.001]
["bitfinex","BTCUSD",1761026754428,0.18548423,107830.0,107810.0,0.19478574]
["bitfinex","BTCUSD",1761026754637,0.18549595,107820.0,107800.0,0.11724]
["bitfinex","BTCUSD",1761026754857,0.20464532,107820.0,107800.0,0.08981901]
["bitfinex","BTCUSD",1761026755087,0.18549595,107820.0,107800.0,0.27534764]
["bitfinex","BTCUSD",1761026756163,0.02318894,107810.0,107790.0,0.30282557]
["bitfinex","BTCUSD",1761026756375,0.20870137,107810.0,107790.0,0.275457]
["bitfinex","BTCUSD",1761026756581,0.20701328,107810.0,107790.0,0.275457]
["bitfinex","BTCUSD",1761026756799,0.20701328,107810.0,107790.0,0.08991143]
["bitfinex","BTCUSD",1761026757034,0.52552875,107800.0,107790.0,9.242e-05]
["bitfinex","BTCUSD",1761026758581,3.52552875,107800.0,107790.0,9.242e-05]
["bitfinex","BTCUSD",1761026763370,3.0,107790.0,107780.0,0.15565517]
["bitfinex","BTCUSD",1761026763581,0.34,107790.0,107780.0,0.15565517]
["bitfinex","BTCUSD",1761026764001,0.34,107790.0,107770.0,0.19485899]
["bitfinex","BTCUSD",1761026764193,0.02319539,107780.0,107770.0,0.19485899]
["bitfinex","BTCUSD",1761026766404,0.01455207,107790.0,107780.0,0.19485152]
["bitfinex","BTCUSD",1761026766641,0.03774531,107790.0,107780.0,0.18556318]
["bitfinex","BTCUSD",1761026767056,0.02319324,107790.0,107780.0,0.18556318]
["bitfinex","BTCUSD",1761026768303,0.34,107800.0,107790.0,0.18554596]
["bitfinex","BTCUSD",1761026768862,0.31211782,107800.0,107790.0,0.18554596]
["bitfinex","BTCUSD",1761026770505,0.32666916,107800.0,107790.0,0.15054595]
["bitfinex","BTCUSD",1761026770937,0.31211782,107800.0,107790.0,0.15054595]
["bitfinex","BTCUSD",1761026773098,0.33884289,107810.0,107800.0,0.18552875]
["bitfinex","BTCUSD",1761026773099,0.3906022,107810.0,107800.0,0.18552875]
["bitfinex","BTCUSD",1761026773299,0.39074062,107810.0,107800.0,0.18552875]
["bitfinex","BTCUSD",1761026773450,0.37619019,107810.0,107800.0,0.18552875]
["bitfinex","BTCUSD",1761026774649,0.03619019,107810.0,107800.0,0.18552875]
["bitfinex","BTCUSD",1761026774853,0.05937913,107810.0,107800.0,0.18552875]
["bitfinex","BTCUSD",1761026776111,0.05937913,107810.0,107790.0,0.26778595]
["bitfinex","BTCUSD",1761026776459,0.05937913,107810.0,107800.0,0.18552875]
["bitfinex","BTCUSD",1761026777510,0.052097,107810.0,107790.0,0.26778595]
["bitfinex","BTCUSD",1761026777694,0.05914543,107810.0,107800.0,0.18552875]
["bitfinex","BTCUSD",1761026779107,0.03619019,107810.0,107800.0,0.18552875]
["bitfinex","BTCUSD",1761026779307,0.01468934,107810.0,107800.0,0.5952216]
["bitfinex","BTCUSD",1761026779528,0.01468934,107810.0,107800.0,0.68504061]
["bitfinex","BTCUSD",1761026780144,0.00013842,107810.0,107800.0,0.27534776]
["bitfinex","BTCUSD",1761026780356,0.00013842,107810.0,107800.0,0.68504061]
["bitfinex","BTCUSD",1761026780559,0.00013842,107810.0,107800.0,0.27534776]
["bitfinex","BTCUSD",1761026780782,0.00013842,107810.0,107800.0,0.72874984]
["bitfinex","BTCUSD",1761026782026,0.00013842,107810.0,107800.0,0.72974984]
["bitfinex","BTCUSD",1761026782262,0.30602285,107830.0,107820.0,0.18549434]
["bitfinex","BTCUSD",1761026782672,0.30602285,107830.0,107820.0,0.15149434]
["bitfinex","BTCUSD",1761026783753,0.3428712,107830.0,107820.0,0.15149434]
["bitfinex","BTCUSD",1761026784517,0.03684835,107830.0,107820.0,0.15149434]
["bitfinex","BTCUSD",1761026784817,0.34,107840.0,107830.0,0.18547713]
["bitfinex","BTCUSD",1761026785450,3.0,107830.0,107820.0,0.15149434]
["bitfinex","BTCUSD",1761026786074,0.0384183,107830.0,107820.0,0.15149434]
["bitfinex","BTCUSD",1761026786370,0.02318464,107830.0,107820.0,0.18549434]
["bitfinex","BTCUSD",1761026788029,0.06005186,107830.0,107820.0,0.18549434]
["bitfinex","BTCUSD",1761026788257,0.02318464,107830.0,107820.0,0.18549434]
["bitfinex","BTCUSD",1761026789282,0.03827111,107830.0,107820.0,0.18549434]
["bitfinex","BTCUSD",1761026789419,3.0,107830.0,107820.0,0.18549434]
["bitfinex","BTCUSD",1761026789838,0.03790882,107830.0,107820.0,0.18549434]
["bitfinex","BTCUSD",1761026790046,0.00418449,107830.0,107820.0,0.18549434]
["bitfinex","BTCUSD",1761026791140,0.04230465,107830.0,107820.0,0.18549434]
["bitfinex","BTCUSD",1761026793467,0.38230465,107830.0,107820.0,0.18549434]
["bitfinex","BTCUSD",1761026793672,0.39266842,107830.0,107820.0,0.18549434]
["bitfinex","BTCUSD",1761026793874,0.37812016,107830.0,107820.0,0.18549434]
["bitfinex","BTCUSD",1761026795557,0.18546075,107840.0,107810.0,0.30283154]
["bitfinex","BTCUSD",1761026795766,0.00418449,107830.0,107820.0,0.18549321]
["bitfinex","BTCUSD",1761026797961,0.04106319,107830.0,107820.0,0.18549321]
["bitfinex","BTCUSD",1761026798150,0.00418449,107830.0,107820.0,0.18549321]
["bitfinex","BTCUSD",1761026798649,0.04101791,107830.0,107820.0,0.18549321]
["bitfinex","BTCUSD",1761026798815,0.00418449,107830.0,107820.0,0.18549321]
["bitfinex","BTCUSD",1761026801235,0.04192365,107830.0,107820.0,0.18549321]
["bitfinex","BTCUSD",1761026802352,0.03773916,107830.0,107820.0,0.3241447]
["bitfinex","BTCUSD",1761026802740,0.01454828,107840.0,107830.0,0.18547713]
["bitfinex","BTCUSD",1761026802971,0.01454828,107840.0,107830.0,0.30267713]
["bitfinex","BTCUSD",1761026803392,0.05196288,107840.0,107830.0,0.30267713]
["bitfinex","BTCUSD",1761026803603,0.01454828,107840.0,107830.0,0.30267713]
["bitfinex","BTCUSD",1761026803819,0.01454828,107840.0,107830.0,0.36535931]
["bitfinex","BTCUSD",1761026804471,0.00418449,107850.0,107840.0,0.18545994]
["bitfinex","BTCUSD",1761026804667,0.00468201,107850.0,107840.0,0.18545994]
["bitfinex","BTCUSD",1761026804835,0.34468201,107850.0,107840.0,0.18545994]
["bitfinex","BTCUSD",1761026805036,0.34049752,107850.0,107840.0,0.18545994]
["bitfinex","BTCUSD",1761026807122,0.3774364,107850.0,107840.0,0.18545994]
["bitfinex","BTCUSD",1761026807370,0.0374364,107850.0,107840.0,0.18545994]
["bitfinex","BTCUSD",1761026807580,0.0374364,107850.0,107840.0,0.23427365]
["bitfinex","BTCUSD",1761026808624,0.04162089,107850.0,107840.0,0.23427365]
["bitfinex","BTCUSD",1761026809648,0.04162089,107850.0,107840.0,0.21227365]
["bitfinex","BTCUSD",1761026810482,0.0374364,107850.0,107840.0,0.21227365]
["bitfinex","BTCUSD",1761026810884,0.00049752,107850.0,107840.0,0.21227365]
["bitfinex","BTCUSD",1761026811725,0.00049752,107850.0,107840.0,0.71166036]
["bitfinex","BTCUSD",1761026813185,0.00049752,107850.0,107840.0,0.30209266]
["bitfinex","BTCUSD",1761026816233,0.00418449,107870.0,107860.0,0.18542555]
["bitfinex","BTCUSD",1761026816445,0.01494661,107880.0,107870.0,0.20394919]
["bitfinex","BTCUSD",1761026816666,0.05244015,107880.0,107870.0,0.18540836]
["bitfinex","BTCUSD",1761026816868,0.00053848,107880.0,107870.0,0.18540836]
["bitfinex","BTCUSD",1761026817110,0.00053848,107880.0,107870.0,0.27522737]
["bitfinex","BTCUSD",1761026817332,0.00053848,107880.0,107870.0,0.36504638]
["bitfinex","BTCUSD",1761026817562,0.00053848,107880.0,107870.0,0.77461408]
["bitfinex","BTCUSD",1761026817780,0.00053848,107880.0,107870.0,0.40122866]
["bitfinex","BTCUSD",1761026818025,0.00053848,107880.0,107870.0,0.81079636]
["bitfinex","BTCUSD",1761026818274,1e-08,107880.0,107870.0,0.81079636]
["bitfinex","BTCUSD",1761026819801,1e-08,107880.0,107870.0,0.81179636]
["bitfinex","BTCUSD",1761026820697,1e-08,107890.0,107880.0,0.22157345]
["bitfinex","BTCUSD",1761026820920,1e-08,107890.0,107880.0,1.33750687]
["bitfinex","BTCUSD",1761026821596,1e-08,107890.0,107880.0,1.34122261]
["bitfinex","BTCUSD",1761026821790,0.0004,107900.0,107880.0,1.34122261]
["bitfinex","BTCUSD",1761026821791,1e-08,107900.0,107890.0,0.22155627]
["bitfinex","BTCUSD",1761026822018,1e-08,107910.0,107900.0,0.22153909]
["bitfinex","BTCUSD",1761026822274,1e-08,107910.0,107900.0,1.67755251]
["bitfinex","BTCUSD",1761026822833,1e-08,107910.0,107900.0,1.26798481]
["bitfinex","BTCUSD",1761026823058,1e-08,107910.0,107900.0,1.67755251]
["bitfinex","BTCUSD",1761026823284,1e-08,107920.0,107910.0,0.18533963]
["bitfinex","BTCUSD",1761026823496,1e-08,107920.0,107910.0,1.47047632]
["bitfinex","BTCUSD",1761026823711,1e-08,107920.0,107910.0,1.11557474]
["bitfinex","BTCUSD",1761026824138,1e-08,107920.0,107910.0,0.44706476]
["bitfinex","BTCUSD",1761026824345,1e-08,107920.0,107910.0,0.27515864]
["bitfinex","BTCUSD",1761026824561,1e-08,107920.0,107910.0,0.30357963]
["bitfinex","BTCUSD",1761026824993,1e-08,107920.0,107910.0,0.30257963]
["bitfinex","BTCUSD",1761026825433,1e-08,107920.0,107910.0,0.30357963]
["bitfinex","BTCUSD",1761026825652,1e-08,107920.0,107910.0,0.36055517]
["bitfinex","BTCUSD",1761026826090,1e-08,107920.0,107910.0,0.46055517]
["bitfinex","BTCUSD",1761026826542,1e-08,107920.0,107910.0,0.95994188]
["bitfinex","BTCUSD",1761026826766,3.0,107940.0,107920.0,0.18532246]
["bitfinex","BTCUSD",1761026827184,3.0,107940.0,107930.0,0.18530529]
["bitfinex","BTCUSD",1761026827408,0.25378478,107950.0,107930.0,0.03706278]
["bitfinex","BTCUSD",1761026827646,3.00418449,107940.0,107930.0,0.03706278]
["bitfinex","BTCUSD",1761026827895,0.05209354,107950.0,107930.0,0.22236807]
["bitfinex","BTCUSD",1761026828104,0.05209354,107950.0,107930.0,0.15434278]
["bitfinex","BTCUSD",1761026828105,0.23736578,107950.0,107930.0,0.15434278]
["bitfinex","BTCUSD",1761026828326,0.23736578,107950.0,107930.0,0.3396475]
["bitfinex","BTCUSD",1761026828327,0.00418449,107940.0,107930.0,0.3396475]
["bitfinex","BTCUSD",1761026830287,0.39209354,107950.0,107930.0,0.3396475]
["bitfinex","BTCUSD",1761026830555,0.39209354,107950.0,107940.0,0.18528812]
["bitfinex","BTCUSD",1761026830780,0.39209354,107950.0,107940.0,0.23778168]
["bitfinex","BTCUSD",1761026831829,0.39209354,107950.0,107940.0,0.05249356]
["bitfinex","BTCUSD",1761026832058,0.39209354,107950.0,107940.0,0.07102237]
["bitfinex","BTCUSD",1761026832956,0.57736449,107950.0,107940.0,0.01852881]
["bitfinex","BTCUSD",1761026833414,0.00418449,107940.0,107930.0,0.11728]
["bitfinex","BTCUSD",1761026834058,0.57736449,107950.0,107930.0,0.11728]
["bitfinex","BTCUSD",1761026834280,3.0,107940.0,107930.0,0.11728]
["bitfinex","BTCUSD",1761026834496,3.0,107940.0,107930.0,0.14846686]
["bitfinex","BTCUSD",1761026835140,3.0,107940.0,107930.0,0.11728]
["bitfinex","BTCUSD",1761026835383,0.34,107940.0,107930.0,0.30258529]
["bitfinex","BTCUSD",1761026838683,0.52528812,107940.0,107930.0,0.11728]
["bitfinex","BTCUSD",1761026838919,0.52528812,107940.0,107930.0,0.08628]
["bitfinex","BTCUSD",1761026839118,0.34,107930.0,107910.0,0.40257494]
["bitfinex","BTCUSD",1761026839306,0.64254686,107930.0,107910.0,0.27695996]
["bitfinex","BTCUSD",1761026840162,0.52950695,107920.0,107910.0,0.1]
["bitfinex","BTCUSD",1761026840368,0.52532246,107920.0,107910.0,0.1]
["bitfinex","BTCUSD",1761026840544,0.42532246,107920.0,107900.0,0.30259679]
["bitfinex","BTCUSD",1761026840754,0.42532246,107920.0,107900.0,0.00014914]
["bitfinex","BTCUSD",1761026840956,0.52533963,107910.0,107900.0,0.00014914]
["bitfinex","BTCUSD",1761026841151,0.34,107910.0,107900.0,0.00014914]
["bitfinex","BTCUSD",1761026841475,3.52533963,107910.0,107900.0,0.00014914]
["bitfinex","BTCUSD",1761026841734,3.64211745,107910.0,107900.0,0.00014914]
["bitfinex","BTCUSD",1761026842605,3.66999215,107910.0,107900.0,0.00014914]
["bitfinex","BTCUSD",1761026843464,3.68453048,107910.0,107900.0,0.00014914]
["bitfinex","BTCUSD",1761026846046,0.185374,107890.0,107870.0,0.18282789]
["bitfinex","BTCUSD",1761026846246,0.18536936,107900.0,107870.0,0.2726469]
["bitfinex","BTCUSD",1761026846450,0.52955901,107890.0,107870.0,0.2726469]
["bitfinex","BTCUSD",1761026846765,0.52537452,107890.0,107870.0,0.2726469]
["bitfinex","BTCUSD",1761026847348,0.52537452,107890.0,107870.0,0.2736469]
["bitfinex","BTCUSD",1761026847558,3.52957566,107880.0,107870.0,0.001]
["bitfinex","BTCUSD",1761026847768,0.34,107880.0,107870.0,0.001]
["bitfinex","BTCUSD",1761026848145,0.52539117,107880.0,107870.0,0.001]
["bitfinex","BTCUSD",1761026848350,3.52539117,107880.0,107870.0,0.001]
["bitfinex","BTCUSD",1761026848586,3.52539117,107880.0,107870.0,0.002]
["bitfinex","BTCUSD",1761026848739,3.52539117,107880.0,107870.0,0.001]
["bitfinex","BTCUSD",1761026849973,0.34,107870.0,107850.0,0.19471011]
["bitfinex","BTCUSD",1761026850187,0.45724,107870.0,107850.0,0.2846676]
["bitfinex","BTCUSD",1761026850363,0.00418449,107860.0,107850.0,0.18558091]
["bitfinex","BTCUSD",1761026850547,0.00418449,107860.0,107850.0,0.00013848]
["bitfinex","BTCUSD",1761026850738,0.64265559,107870.0,107850.0,0.18558122]
["bitfinex","BTCUSD",1761026851361,0.00418449,107860.0,107850.0,0.00013848]
["bitfinex","BTCUSD",1761026851559,0.52542555,107860.0,107850.0,0.00013848]
["bitfinex","BTCUSD",1761026851756,3.52542555,107860.0,107850.0,0.00013848]
["bitfinex","BTCUSD",1761026852146,3.55331552,107860.0,107850.0,0.00013848]
["bitfinex","BTCUSD",1761026853750,3.5678599,107860.0,107850.0,0.00013848]
["bitfinex","BTCUSD",1761026853953,3.55331552,107860.0,107850.0,0.00013848]
["bitfinex","BTCUSD",1761026856770,3.61745698,107860.0,107850.0,0.00013848]
["bitfinex","BTCUSD",1761026857559,3.5894978,107860.0,107850.0,0.00013848]
["bitfinex","BTCUSD",1761026858177,0.34,107830.0,107810.0,0.17782365]
["bitfinex","BTCUSD",1761026858407,0.00418449,107820.0,107810.0,0.19687232]
["bitfinex","BTCUSD",1761026859573,0.04236077,107820.0,107810.0,0.19687232]
["bitfinex","BTCUSD",1761026863028,0.04236077,107820.0,107810.0,0.01904867]
["bitfinex","BTCUSD",1761026863263,0.56785511,107820.0,107810.0,0.00049752]
["bitfinex","BTCUSD",1761026863445,0.56367062,107820.0,107810.0,0.00049752]
["bitfinex","BTCUSD",1761026864397,3.56367062,107820.0,107810.0,0.00049752]
["bitfinex","BTCUSD",1761026867370,3.56467062,107820.0,107810.0,0.00049752]
["bitfinex","BTCUSD",1761026868502,3.56467062,107820.0,107800.0,0.01]
["bitfinex","BTCUSD",1761026868503,0.18551154,107810.0,107800.0,0.01]
["bitfinex","BTCUSD",1761026868706,3.64271154,107810.0,107800.0,0.01]
["bitfinex","BTCUSD",1761026870788,3.4582,107810.0,107800.0,0.01]
["bitfinex","BTCUSD",1761026870994,3.64371154,107810.0,107800.0,0.01]
["bitfinex","BTCUSD",1761026872375,3.65447132,107810.0,107800.0,0.01]
["bitfinex","BTCUSD",1761026872577,3.67167072,107810.0,107800.0,0.01]
["bitfinex","BTCUSD",1761026873909,3.65630908,107810.0,107800.0,0.01]
["bitfinex","BTCUSD",1761026874130,3.65530908,107810.0,107800.0,0.01]
["bitfinex","BTCUSD",1761026874343,3.6273899,107810.0,107800.0,0.01]
["bitfinex","BTCUSD",1761026874561,3.6283899,107810.0,107800.0,0.01]
["bitfinex","BTCUSD",1761026875266,3.6293899,107810.0,107800.0,0.01]
["bitfinex","BTCUSD",1761026876628,3.5121499,107810.0,107800.0,0.01]
["bitfinex","BTCUSD",1761026876853,3.6293899,107810.0,107800.0,0.01]
["bitfinex","BTCUSD",1761026877515,3.5121499,107810.0,107800.0,0.01]
["bitfinex","BTCUSD",1761026877732,3.2893899,107810.0,107800.0,0.01]
["bitfinex","BTCUSD",1761026877950,3.2873899,107810.0,107800.0,0.01]
["bitfinex","BTCUSD",1761026878166,3.64294282,107810.0,107800.0,0.01]
["bitfinex","BTCUSD",1761026878376,3.6293899,107810.0,107800.0,0.01]
["bitfinex","BTCUSD",1761026879772,3.6294299,107810.0,107800.0,0.01]
["bitfinex","BTCUSD",1761026880440,3.17016711,107800.0,107790.0,0.0002]
["bitfinex","BTCUSD",1761026880620,3.17016711,107800.0,107790.0,0.00033842]
["bitfinex","BTCUSD",1761026881118,0.002,107810.0,107790.0,0.18588438]
["bitfinex","BTCUSD",1761026881329,0.001,107810.0,107800.0,0.20408162]
["bitfinex","BTCUSD",1761026881532,0.00518449,107810.0,107790.0,0.36213767]
["bitfinex","BTCUSD",1761026881737,0.34418449,107810.0,107800.0,0.01755287]
["bitfinex","BTCUSD",1761026881942,0.34418449,107810.0,107800.0,0.20308162]
["bitfinex","BTCUSD",1761026881943,0.34,107810.0,107800.0,0.20308162]
["bitfinex","BTCUSD",1761026882174,0.05272646,107820.0,107810.0,0.18551154]
["bitfinex","BTCUSD",1761026882393,0.17523095,107820.0,107800.0,0.18552875]
["bitfinex","BTCUSD",1761026882609,0.05791095,107820.0,107800.0,0.25113256]
["bitfinex","BTCUSD",1761026882822,0.39272646,107820.0,107810.0,0.18551154]
["bitfinex","BTCUSD",1761026883035,0.05272646,107820.0,107810.0,0.18551154]
["bitfinex","BTCUSD",1761026883747,0.01455018,107820.0,107810.0,0.18551154]
["bitfinex","BTCUSD",1761026883949,0.31210794,107840.0,107810.0,0.27533055]
["bitfinex","BTCUSD",1761026884156,0.34,107830.0,107820.0,0.01854943]
["bitfinex","BTCUSD",1761026885633,0.34,107830.0,107820.0,0.20404377]
["bitfinex","BTCUSD",1761026885866,0.34,107830.0,107820.0,0.18549434]
["bitfinex","BTCUSD",1761026886318,0.37782642,107830.0,107820.0,0.18549434]
["bitfinex","BTCUSD",1761026887288,0.37782642,107830.0,107820.0,0.15949434]
["bitfinex","BTCUSD",1761026887516,0.56330355,107830.0,107810.0,0.27533055]
["bitfinex","BTCUSD",1761026887731,0.56330355,107830.0,107820.0,0.01854943]
["bitfinex","BTCUSD",1761026889033,0.37782642,107830.0,107820.0,0.20404377]
["bitfinex","BTCUSD",1761026889249,0.37782642,107830.0,107820.0,0.32325078]
["bitfinex","BTCUSD",1761026889896,0.34,107850.0,107830.0,0.18547713]
["bitfinex","BTCUSD",1761026890142,0.19064575,107840.0,107820.0,0.28458806]
["bitfinex","BTCUSD",1761026890346,0.52546126,107840.0,107830.0,0.01854771]
["bitfinex","BTCUSD",1761026891297,0.34,107840.0,107830.0,0.01854771]
["bitfinex","BTCUSD",1761026891475,0.34,107840.0,107830.0,0.20402484]
["bitfinex","BTCUSD",1761026891746,0.34,107840.0,107820.0,0.28458806]
["bitfinex","BTCUSD",1761026891989,0.34,107840.0,107830.0,0.29384385]
["bitfinex","BTCUSD",1761026892221,0.34,107840.0,107830.0,0.27529614]
["bitfinex","BTCUSD",1761026892432,0.03829163,107840.0,107830.0,0.27529614]
["bitfinex","BTCUSD",1761026892671,0.13190602,107860.0,107840.0,0.18545399]
["bitfinex","BTCUSD",1761026892892,0.13240292,107860.0,107850.0,0.20398701]
["bitfinex","BTCUSD",1761026893102,0.13240292,107860.0,107850.0,0.18544274]
["bitfinex","BTCUSD",1761026893307,0.1178569,107860.0,107840.0,0.23245639]
["bitfinex","BTCUSD",1761026893508,0.30846853,107860.0,107840.0,0.23246035]
["bitfinex","BTCUSD",1761026893645,0.18592404,107860.0,107840.0,0.23246035]
["bitfinex","BTCUSD",1761026894931,0.18592404,107860.0,107840.0,0.22446035]
["bitfinex","BTCUSD",1761026895489,0.18592404,107860.0,107830.0,0.28456999]
["bitfinex","BTCUSD",1761026895719,0.18592404,107860.0,107830.0,0.28556999]
["bitfinex","BTCUSD",1761026895897,0.18592404,107860.0,107830.0,0.28456999]
["bitfinex","BTCUSD",1761026896048,3.0,107850.0,107840.0,0.18545994]
["bitfinex","BTCUSD",1761026896243,3.22404384,107850.0,107830.0,0.08981901]
["bitfinex","BTCUSD",1761026896443,0.22404384,107850.0,107830.0,0.41112249]
["bitfinex","BTCUSD",1761026896650,0.3786011,107850.0,107830.0,0.45795769]
["bitfinex","BTCUSD",1761026897457,0.3786011,107850.0,107840.0,0.18545994]
["bitfinex","BTCUSD",1761026897680,0.3736011,107850.0,107840.0,0.18545994]
["bitfinex","BTCUSD",1761026898082,0.34,107850.0,107840.0,0.18545994]
["bitfinex","BTCUSD",1761026899882,0.37742198,107850.0,107840.0,0.18545994]
["bitfinex","BTCUSD",1761026900661,0.3404969,107860.0,107840.0,0.33962071]
["bitfinex","BTCUSD",1761026900946,0.3404969,107860.0,107850.0,0.01854427]
["bitfinex","BTCUSD",1761026901144,0.3404969,107860.0,107850.0,0.20398701]
["bitfinex","BTCUSD",1761026901343,0.3404969,107860.0,107840.0,0.33962071]
["bitfinex","BTCUSD",1761026901574,0.3404969,107860.0,107850.0,0.01854427]
["bitfinex","BTCUSD",1761026901729,0.3404969,107860.0,107850.0,0.20398701]
["bitfinex","BTCUSD",1761026901926,0.3404969,107860.0,107850.0,0.23980351]
["bitfinex","BTCUSD",1761026902350,0.37891121,107860.0,107850.0,0.23980351]
["bitfinex","BTCUSD",1761026902810,0.37891121,107860.0,107850.0,0.22080351]
["bitfinex","BTCUSD",1761026903473,0.37891121,107860.0,107850.0,0.05436077]
["bitfinex","BTCUSD",1761026903672,0.37891121,107860.0,107850.0,0.07290504]
["bitfinex","BTCUSD",1761026904446,0.37891121,107860.0,107850.0,0.25834778]
["bitfinex","BTCUSD",1761026904648,0.37891121,107860.0,107850.0,0.23980351]
["bitfinex","BTCUSD",1761026905943,0.37891121,107860.0,107850.0,0.18544274]
["bitfinex","BTCUSD",1761026906437,0.37891121,107860.0,107840.0,0.33962071]
["bitfinex","BTCUSD",1761026906646,0.56433866,107860.0,107850.0,0.01854427]
["bitfinex","BTCUSD",1761026906903,0.56433866,107860.0,107830.0,0.37741253]
["bitfinex","BTCUSD",1761026906904,0.00518449,107850.0,107830.0,0.37741253]
["bitfinex","BTCUSD",1761026907150,0.00518449,107850.0,107840.0,0.18545994]
["bitfinex","BTCUSD",1761026907576,0.34,107840.0,107830.0,0.08981901]
["bitfinex","BTCUSD",1761026907778,0.34,107840.0,107830.0,0.39257614]
["bitfinex","BTCUSD",1761026908856,0.34,107840.0,107830.0,0.27529614]
["bitfinex","BTCUSD",1761026909059,0.34,107840.0,107830.0,0.39257614]
["bitfinex","BTCUSD",1761026909462,0.52545994,107840.0,107830.0,0.08981901]
["bitfinex","BTCUSD",1761026909664,0.52545994,107840.0,107820.0,0.18549388]
["bitfinex","BTCUSD",1761026910244,0.52545994,107840.0,107830.0,0.002]
["bitfinex","BTCUSD",1761026910645,0.52545994,107840.0,107830.0,0.001]
["bitfinex","BTCUSD",1761026910942,3.52545994,107840.0,107830.0,0.001]
["bitfinex","BTCUSD",1761026911168,3.5400064,107840.0,107830.0,0.001]
["bitfinex","BTCUSD",1761026911388,3.52545994,107840.0,107830.0,0.001]
["bitfinex","BTCUSD",1761026911917,0.18547713,107830.0,107820.0,0.001]
["bitfinex","BTCUSD",1761026912062,0.30275713,107830.0,107820.0,0.001]
["bitfinex","BTCUSD",1761026912488,0.30275713,107830.0,107810.0,0.19478711]
["bitfinex","BTCUSD",1761026913482,0.30275713,107830.0,107820.0,0.001]
["bitfinex","BTCUSD",1761026913915,0.30275713,107830.0,107800.0,0.46028518]
["bitfinex","BTCUSD",1761026914121,0.00518449,107820.0,107810.0,0.18551154]
["bitfinex","BTCUSD",1761026914732,0.00518449,107820.0,107810.0,0.18651154]
["bitfinex","BTCUSD",1761026914939,0.00518449,107820.0,107810.0,0.18751154]
["bitfinex","BTCUSD",1761026915415,0.00518449,107820.0,107810.0,0.18651154]
["bitfinex","BTCUSD",1761026915841,0.00518449,107820.0,107810.0,0.18751154]
["bitfinex","BTCUSD",1761026916125,0.00518449,107820.0,107810.0,0.18651154]
["bitfinex","BTCUSD",1761026916555,0.00518449,107820.0,107810.0,0.18751154]
["bitfinex","BTCUSD",1761026916953,0.13597436,107830.0,107810.0,0.18751154]
["bitfinex","BTCUSD",1761026917154,0.13597436,107830.0,107810.0,0.18750774]
["bitfinex","BTCUSD",1761026917155,0.32145149,107830.0,107810.0,0.18750774]
["bitfinex","BTCUSD",1761026917332,0.13597436,107830.0,107810.0,0.18750774]
["bitfinex","BTCUSD",1761026917783,0.32145248,107830.0,107810.0,0.18650774]
["bitfinex","BTCUSD",1761026917987,0.13597436,107830.0,107810.0,0.18550774]
["bitfinex","BTCUSD",1761026918188,0.12670051,107830.0,107810.0,0.24524893]
["bitfinex","BTCUSD",1761026918387,0.12670051,107830.0,107810.0,0.24624893]
["bitfinex","BTCUSD",1761026918644,0.31217808,107830.0,107810.0,0.24624893]
["bitfinex","BTCUSD",1761026918819,0.31217808,107830.0,107810.0,0.18750774]
["bitfinex","BTCUSD",1761026919204,0.12670051,107830.0,107810.0,0.18750774]
["bitfinex","BTCUSD",1761026922132,0.31217834,107830.0,107810.0,0.043479]
["bitfinex","BTCUSD",1761026922270,0.31217834,107830.0,107810.0,0.06203015]
["bitfinex","BTCUSD",1761026928219,0.31217834,107830.0,107820.0,0.18549434]
["bitfinex","BTCUSD",1761026928220,0.01454763,107830.0,107820.0,0.18549434]
["bitfinex","BTCUSD",1761026928595,0.23311613,107860.0,107850.0,0.18544274]
["bitfinex","BTCUSD",1761026928596,0.03841431,107860.0,107850.0,0.18544274]
["bitfinex","BTCUSD",1761026928741,0.15615121,107860.0,107840.0,0.18545994]
["bitfinex","BTCUSD",1761026928959,0.01454516,107850.0,107840.0,0.18545994]
["bitfinex","BTCUSD",1761026929169,0.49616668,107860.0,107850.0,0.18544274]
["bitfinex","BTCUSD",1761026929370,0.34159334,107860.0,107840.0,0.18545994]
["bitfinex","BTCUSD",1761026929567,0.34,107850.0,107840.0,0.18545994]
["bitfinex","BTCUSD",1761026929773,0.34159334,107860.0,107840.0,0.18545994]
["bitfinex","BTCUSD",1761026929978,0.34159334,107860.0,107840.0,0.15045993]
["bitfinex","BTCUSD",1761026930180,0.52544274,107850.0,107820.0,0.39355335]
["bitfinex","BTCUSD",1761026930386,0.52544274,107850.0,107830.0,0.27529575]
["bitfinex","BTCUSD",1761026930608,0.52544274,107850.0,107830.0,0.08981901]
["bitfinex","BTCUSD",1761026930808,0.18545994,107840.0,107820.0,0.30373434]
["bitfinex","BTCUSD",1761026931102,0.34,107840.0,107830.0,0.20402484]
["bitfinex","BTCUSD",1761026931361,0.34,107840.0,107830.0,0.18547713]
["bitfinex","BTCUSD",1761026932272,0.19998833,107850.0,107830.0,0.18547713]
["bitfinex","BTCUSD",1761026932594,0.19998833,107850.0,107820.0,0.40182806]
["bitfinex","BTCUSD",1761026933005,0.01454534,107850.0,107830.0,0.20402472]
["bitfinex","BTCUSD",1761026933211,0.01454534,107850.0,107830.0,0.18547701]
["bitfinex","BTCUSD",1761026933849,0.19999404,107850.0,107830.0,0.18547701]
["bitfinex","BTCUSD",1761026934054,0.18545994,107840.0,107820.0,0.39255335]
["bitfinex","BTCUSD",1761026934287,3.0,107840.0,107820.0,0.39255335]
["bitfinex","BTCUSD",1761026934812,0.34,107840.0,107830.0,0.18647713]
["bitfinex","BTCUSD",1761026935109,0.34,107840.0,107830.0,0.20502484]
["bitfinex","BTCUSD",1761026935258,0.34,107840.0,107830.0,0.18547713]
["bitfinex","BTCUSD",1761026935463,0.34,107840.0,107830.0,0.20402484]
["bitfinex","BTCUSD",1761026936572,0.34,107840.0,107830.0,0.18647713]
["bitfinex","BTCUSD",1761026936784,0.34,107840.0,107830.0,0.20502484]
["bitfinex","BTCUSD",1761026937241,0.34,107840.0,107830.0,0.16802484]
["bitfinex","BTCUSD",1761026939174,0.34,107840.0,107830.0,0.02054771]
["bitfinex","BTCUSD",1761026940112,0.34,107840.0,107830.0,0.01954771]
["bitfinex","BTCUSD",1761026940323,0.34,107840.0,107830.0,0.20502484]
["bitfinex","BTCUSD",1761026940483,0.34,107840.0,107830.0,0.18647713]
["bitfinex","BTCUSD",1761026941156,0.34,107840.0,107830.0,0.18547713]
["bitfinex","BTCUSD",1761026941884,0.34,107840.0,107830.0,0.27529614]
["bitfinex","BTCUSD",1761026942800,0.34,107850.0,107840.0,0.18545994]
["bitfinex","BTCUSD",1761026944196,0.34,107850.0,107840.0,0.14745994]
["bitfinex","BTCUSD",1761026944412,0.34,107850.0,107840.0,0.16600593]
["bitfinex","BTCUSD",1761026946301,0.34,107850.0,107840.0,0.30255046]
["bitfinex","BTCUSD",1761026946528,0.34,107850.0,107840.0,0.28400447]
["bitfinex","BTCUSD",1761026946938,0.15612668,107860.0,107850.0,0.18544274]
["bitfinex","BTCUSD",1761026946939,0.03892668,107860.0,107850.0,0.18544274]
["bitfinex","BTCUSD",1761026947155,0.0004969,107860.0,107850.0,0.27526175]
["bitfinex","BTCUSD",1761026947301,0.0004969,107860.0,107850.0,0.34017027]
["bitfinex","BTCUSD",1761026948130,0.0004969,107860.0,107850.0,0.27526175]
["bitfinex","BTCUSD",1761026948542,0.0004969,107860.0,107850.0,0.30368274]
["bitfinex","BTCUSD",1761026950396,0.0004969,107860.0,107850.0,0.30468274]
["bitfinex","BTCUSD",1761026959862,0.0004969,107860.0,107850.0,0.39450175]
["bitfinex","BTCUSD",1761026960981,0.0001741,107860.0,107850.0,0.39450175]
["bitfinex","BTCUSD",1761026962057,0.0001741,107860.0,107850.0,0.40960992]
["bitfinex","BTCUSD",1761026964545,0.0001741,107860.0,107850.0,0.39450175]
["bitfinex","BTCUSD",1761026967636,0.0001741,107860.0,107850.0,0.83995774]
["bitfinex","BTCUSD",1761026968787,0.0001741,107860.0,107850.0,0.43068403]
["bitfinex","BTCUSD",1761026969010,7.021e-05,107860.0,107850.0,0.43068403]
["bitfinex","BTCUSD",1761026970558,7.021e-05,107860.0,107850.0,0.57888403]
["bitfinex","BTCUSD",1761026970771,7.021e-05,107860.0,107850.0,1.07785359]
["bitfinex","BTCUSD",1761026984260,7.021e-05,107860.0,107850.0,0.54262175]
["bitfinex","BTCUSD",1761026986610,0.23169943,107880.0,107850.0,0.54262175]
["bitfinex","BTCUSD",1761026986814,3.0,107870.0,107860.0,0.01854255]
["bitfinex","BTCUSD",1761026988178,3.0,107870.0,107860.0,0.01954255]
["bitfinex","BTCUSD",1761026988733,3.0,107870.0,107860.0,0.2049681]
["bitfinex","BTCUSD",1761026988890,3.0,107870.0,107860.0,0.18642555]
["bitfinex","BTCUSD",1761026989092,0.03717842,107880.0,107870.0,0.18540836]
["bitfinex","BTCUSD",1761026991363,0.03717842,107880.0,107870.0,0.14840836]
["bitfinex","BTCUSD",1761026991571,0.03717842,107880.0,107870.0,0.28410919]
["bitfinex","BTCUSD",1761026991775,0.03717842,107880.0,107870.0,0.26556836]
["bitfinex","BTCUSD",1761026994534,0.03717842,107880.0,107870.0,0.11716]
["bitfinex","BTCUSD",1761026994735,0.03717842,107880.0,107860.0,0.39151028]
["bitfinex","BTCUSD",1761026994736,3.24482497,107880.0,107860.0,0.1482]
["bitfinex","BTCUSD",1761026994936,3.0,107870.0,107860.0,0.26536]
["bitfinex","BTCUSD",1761026995169,3.0,107870.0,107860.0,0.45078555]
["bitfinex","BTCUSD",1761026995577,3.0,107870.0,107860.0,0.26536]
["bitfinex","BTCUSD",1761026995732,0.18540836,107870.0,107860.0,0.1482]
["bitfinex","BTCUSD",1761026995933,0.20630589,107870.0,107860.0,0.1482]
["bitfinex","BTCUSD",1761026997916,0.18540836,107870.0,107860.0,0.1482]
["bitfinex","BTCUSD",1761026998306,3.0,107870.0,107860.0,0.1482]
["bitfinex","BTCUSD",1761027000405,3.0,107870.0,107850.0,0.1854427]
["bitfinex","BTCUSD",1761027000764,3.0,107870.0,107860.0,0.18542555]
["bitfinex","BTCUSD",1761027002687,3.0,107870.0,107860.0,0.18546555]
["bitfinex","BTCUSD",1761027003419,0.03717842,107880.0,107870.0,0.18540836]
["bitfinex","BTCUSD",1761027003653,0.49433842,107880.0,107870.0,0.18540836]
["bitfinex","BTCUSD",1761027003862,0.37717842,107880.0,107870.0,0.18540836]
["bitfinex","BTCUSD",1761027005174,0.37717842,107880.0,107860.0,0.30262555]
["bitfinex","BTCUSD",1761027005376,0.56257242,107880.0,107860.0,0.18545788]
["bitfinex","BTCUSD",1761027005575,3.0,107870.0,107860.0,0.18546555]
["bitfinex","BTCUSD",1761027006324,3.11716,107870.0,107860.0,0.18546555]
["bitfinex","BTCUSD",1761027006518,0.11716,107870.0,107860.0,0.18546555]
["bitfinex","BTCUSD",1761027007289,0.11716,107870.0,107860.0,0.18646555]
["bitfinex","BTCUSD",1761027008477,0.11716,107870.0,107860.0,0.18746555]
["bitfinex","BTCUSD",1761027010605,0.64256836,107870.0,107860.0,0.00204]
["bitfinex","BTCUSD",1761027010944,3.64256836,107870.0,107860.0,0.00204]
["bitfinex","BTCUSD",1761027011153,3.67045462,107870.0,107860.0,0.00204]
["bitfinex","BTCUSD",1761027011972,3.69860168,107870.0,107860.0,0.00204]
["bitfinex","BTCUSD",1761027012170,3.73478396,107870.0,107860.0,0.00104]
["bitfinex","BTCUSD",1761027012526,3.73478396,107870.0,107860.0,4e-05]
["bitfinex","BTCUSD",1761027012730,3.74932864,107870.0,107860.0,4e-05]
["bitfinex","BTCUSD",1761027013320,3.0,107830.0,107820.0,0.1258072]
["bitfinex","BTCUSD",1761027013741,3.0,107830.0,107820.0,0.14435663]
["bitfinex","BTCUSD",1761027014538,3.0,107830.0,107820.0,0.14585353]
["bitfinex","BTCUSD",1761027015766,0.01388604,107830.0,107820.0,0.14585353]
["bitfinex","BTCUSD",1761027016198,3.45716,107840.0,107830.0,0.18547713]
["bitfinex","BTCUSD",1761027018555,3.47050941,107840.0,107830.0,0.18547713]
["bitfinex","BTCUSD",1761027019017,0.01334941,107840.0,107830.0,0.18547713]
["bitfinex","BTCUSD",1761027019213,0.47050941,107840.0,107830.0,0.18547713]
["bitfinex","BTCUSD",1761027019442,0.45716,107840.0,107830.0,0.18547713]
["bitfinex","BTCUSD",1761027020192,0.45716,107840.0,107820.0,0.1263041]
["bitfinex","BTCUSD",1761027020467,0.45716,107840.0,107820.0,0.14489353]
["bitfinex","BTCUSD",1761027020669,0.47086932,107840.0,107820.0,0.14489353]
["bitfinex","BTCUSD",1761027023067,0.47086932,107840.0,107830.0,0.18547713]
["bitfinex","BTCUSD",1761027028702,0.48541534,107840.0,107830.0,0.18547713]
["bitfinex","BTCUSD",1761027029043,0.47086932,107840.0,107830.0,0.18547713]
["bitfinex","BTCUSD",1761027029501,0.47086932,107840.0,107820.0,0.1263441]
["bitfinex","BTCUSD",1761027030090,0.47086932,107840.0,107830.0,0.18547713]
["bitfinex","BTCUSD",1761027033445,0.01370932,107840.0,107830.0,0.62613665]
["bitfinex","BTCUSD",1761027033615,0.01454602,107850.0,107840.0,0.18545994]
["bitfinex","BTCUSD",1761027033808,0.0278822,107850.0,107840.0,0.18545994]
["bitfinex","BTCUSD",1761027034224,0.01333618,107850.0,107840.0,0.18545994]
["bitfinex","BTCUSD",1761027034425,0.32638353,107870.0,107850.0,0.18543951]
["bitfinex","BTCUSD",1761027034663,3.0,107860.0,107850.0,0.18543951]
["bitfinex","BTCUSD",1761027036083,0.01366622,107860.0,107850.0,0.15352946]
["bitfinex","BTCUSD",1761027036290,0.45716,107870.0,107860.0,0.18542555]
["bitfinex","BTCUSD",1761027036523,0.34,107870.0,107860.0,0.18542555]
["bitfinex","BTCUSD",1761027036699,0.11716,107880.0,107870.0,0.18540836]
["bitfinex","BTCUSD",1761027037094,0.13096612,107880.0,107860.0,0.18542555]
["bitfinex","BTCUSD",1761027037510,0.47105824,107880.0,107860.0,0.18542555]
["bitfinex","BTCUSD",1761027037911,3.0,107870.0,107860.0,0.18542555]
["bitfinex","BTCUSD",1761027041532,3.18541558,107870.0,107850.0,0.18543909]
["bitfinex","BTCUSD",1761027041845,3.0,107860.0,107850.0,0.18543909]
["bitfinex","BTCUSD",1761027043327,3.0,107860.0,107850.0,0.11643909]
["bitfinex","BTCUSD",1761027043531,3.11716,107860.0,107840.0,0.18545994]
["bitfinex","BTCUSD",1761027043725,0.11716,107860.0,107840.0,0.30261994]
["bitfinex","BTCUSD",1761027043920,0.11716,107860.0,107850.0,0.18544274]
["bitfinex","BTCUSD",1761027050444,0.11716,107860.0,107850.0,0.11644274]
["bitfinex","BTCUSD",1761027050774,0.02844035,107880.0,107860.0,0.18541744]
["bitfinex","BTCUSD",1761027050977,0.45712,107870.0,107850.0,0.11644274]
["bitfinex","BTCUSD",1761027051290,0.45712,107870.0,107850.0,0.18544274]
["bitfinex","BTCUSD",1761027051291,3.0,107860.0,107850.0,0.18544274]
["bitfinex","BTCUSD",1761027052078,2.83347118,107860.0,107850.0,0.18544274]
["bitfinex","BTCUSD",1761027052276,0.11712,107870.0,107860.0,0.18542555]
["bitfinex","BTCUSD",1761027052481,3.45712,107870.0,107860.0,0.18542555]
["bitfinex","BTCUSD",1761027052682,3.45712,107870.0,107850.0,0.18544274]
["bitfinex","BTCUSD",1761027052885,3.0,107860.0,107850.0,0.18544274]
["bitfinex","BTCUSD",1761027057394,3.0,107860.0,107850.0,0.11644274]
["bitfinex","BTCUSD",1761027059067,0.02844035,107880.0,107850.0,0.2852776]
["bitfinex","BTCUSD",1761027059207,0.02844035,107880.0,107870.0,0.59488576]
["bitfinex","BTCUSD",1761027059208,0.01389824,107880.0,107870.0,0.59488576]
["bitfinex","BTCUSD",1761027059414,0.01389824,107880.0,107870.0,0.18540836]
["bitfinex","BTCUSD",1761027064348,0.01389824,107880.0,107870.0,0.24318565]
["bitfinex","BTCUSD",1761027064551,0.01389824,107880.0,107870.0,0.58366305]
["bitfinex","BTCUSD",1761027064888,9.212e-05,107880.0,107870.0,0.58366305]
["bitfinex","BTCUSD",1761027065654,9.212e-05,107880.0,107850.0,0.1535925]
["bitfinex","BTCUSD",1761027065857,0.34,107860.0,107840.0,0.18545994]
["bitfinex","BTCUSD",1761027066058,0.34,107860.0,107840.0,0.30269994]
["bitfinex","BTCUSD",1761027066414,0.34,107860.0,107850.0,0.18544274]
["bitfinex","BTCUSD",1761027068181,0.34,107860.0,107850.0,0.18644274]
["bitfinex","BTCUSD",1761027069064,0.34,107860.0,107850.0,0.18744274]
["bitfinex","BTCUSD",1761027069273,0.45724,107860.0,107850.0,0.18744274]
["bitfinex","BTCUSD",1761027071888,0.45724,107860.0,107850.0,0.12844274]
["bitfinex","BTCUSD",1761027072289,0.34,107860.0,107850.0,0.17155701]
["bitfinex","BTCUSD",1761027072679,0.34,107860.0,107850.0,0.12844274]
["bitfinex","BTCUSD",1761027072886,0.34,107860.0,107850.0,0.14698701]
["bitfinex","BTCUSD",1761027073844,0.30260869,107870.0,107850.0,0.14702701]
["bitfinex","BTCUSD",1761027073985,0.1172,107870.0,107850.0,0.14702701]
["bitfinex","BTCUSD",1761027074195,0.30260897,107870.0,107850.0,0.14702701]
["bitfinex","BTCUSD",1761027074875,3.01454294,107870.0,107860.0,0.18542555]
["bitfinex","BTCUSD",1761027075084,0.13170294,107870.0,107860.0,0.18542555]
["bitfinex","BTCUSD",1761027075296,0.11716,107870.0,107860.0,0.18542555]
["bitfinex","BTCUSD",1761027075668,0.11716,107870.0,107850.0,0.12648274]
["bitfinex","BTCUSD",1761027075870,0.11716,107870.0,107850.0,0.14502701]
["bitfinex","BTCUSD",1761027076581,0.30257052,107870.0,107850.0,0.14502701]
["bitfinex","BTCUSD",1761027078114,0.45716,107870.0,107860.0,0.18542555]
["bitfinex","BTCUSD",1761027078749,0.45716,107870.0,107860.0,0.11742555]
["bitfinex","BTCUSD",1761027079214,0.45716,107870.0,107850.0,0.12648274]
["bitfinex","BTCUSD",1761027079430,0.45716,107870.0,107860.0,0.18542555]
["bitfinex","BTCUSD",1761027085802,0.45716,107870.0,107850.0,0.05748274]
["bitfinex","BTCUSD",1761027086022,0.64256955,107870.0,107850.0,0.07602701]
["bitfinex","BTCUSD",1761027091703,0.64256955,107870.0,107850.0,0.01858427]
["bitfinex","BTCUSD",1761027092129,0.18542555,107860.0,107850.0,0.01858427]
["bitfinex","BTCUSD",1761027092798,0.64256955,107870.0,107840.0,0.31197293]
["bitfinex","BTCUSD",1761027092799,0.52540955,107870.0,107840.0,0.2615572]
["bitfinex","BTCUSD",1761027093005,0.01854437,107860.0,107840.0,0.2615572]
["bitfinex","BTCUSD",1761027093223,0.01854437,107860.0,107850.0,0.01854427]
["bitfinex","BTCUSD",1761027094114,0.21851339,107860.0,107840.0,0.13504421]
["bitfinex","BTCUSD",1761027094332,0.19996902,107860.0,107840.0,0.2707102]
["bitfinex","BTCUSD",1761027094566,0.19996902,107860.0,107840.0,0.25216421]
["bitfinex","BTCUSD",1761027095432,0.01454347,107860.0,107840.0,0.25216421]
["bitfinex","BTCUSD",1761027095642,0.03308784,107860.0,107840.0,0.25216421]
["bitfinex","BTCUSD",1761027097298,0.21851432,107860.0,107840.0,0.25216421]
["bitfinex","BTCUSD",1761027097505,0.19996995,107860.0,107840.0,0.25216421]
["bitfinex","BTCUSD",1761027102336,0.01454347,107860.0,107850.0,0.18544274]
["bitfinex","BTCUSD",1761027102571,0.03308784,107860.0,107850.0,0.18544274]
["bitfinex","BTCUSD",1761027103612,0.01454347,107860.0,107850.0,0.59475742]
["bitfinex","BTCUSD",1761027103892,0.19475414,107880.0,107850.0,0.59475742]
["bitfinex","BTCUSD",1761027103893,9.212e-05,107880.0,107870.0,0.18540836]
["bitfinex","BTCUSD",1761027104960,9.212e-05,107880.0,107870.0,0.11640836]
["bitfinex","BTCUSD",1761027105167,9.212e-05,107880.0,107870.0,0.13494919]
["bitfinex","BTCUSD",1761027105693,0.01863649,107880.0,107870.0,0.13494919]
["bitfinex","BTCUSD",1761027105913,0.01863649,107880.0,107860.0,0.3025306]
["bitfinex","BTCUSD",1761027105914,0.54402766,107880.0,107860.0,0.3025306]
["bitfinex","BTCUSD",1761027106091,0.34009212,107880.0,107860.0,0.39234961]
["bitfinex","BTCUSD",1761027107217,0.34009212,107880.0,107870.0,0.20394919]
["bitfinex","BTCUSD",1761027107396,9.212e-05,107880.0,107870.0,0.59472304]
["bitfinex","BTCUSD",1761027107764,9.212e-05,107880.0,107870.0,0.77436106]
["bitfinex","BTCUSD",1761027109192,9.212e-05,107880.0,107870.0,0.77536106]
["bitfinex","BTCUSD",1761027110052,9.212e-05,107880.0,107870.0,1.22085802]
["bitfinex","BTCUSD",1761027110420,9.212e-05,107880.0,107870.0,1.22185802]
["bitfinex","BTCUSD",1761027112960,9.212e-05,107880.0,107870.0,0.81254334]
["bitfinex","BTCUSD",1761027114664,9.212e-05,107880.0,107870.0,0.80362205]
["bitfinex","BTCUSD",1761027116034,9.212e-05,107880.0,107870.0,0.95182205]
["bitfinex","BTCUSD",1761027117773,9.212e-05,107880.0,107870.0,0.54250737]
["bitfinex","BTCUSD",1761027119474,9.212e-05,107880.0,107870.0,0.42542737]
["bitfinex","BTCUSD",1761027119690,9.212e-05,107880.0,107870.0,0.54250737]
["bitfinex","BTCUSD",1761027121471,9.212e-05,107880.0,107870.0,0.63232638]
["bitfinex","BTCUSD",1761027121701,9.212e-05,107880.0,107870.0,1.04164106]
["bitfinex","BTCUSD",1761027124309,9.212e-05,107880.0,107870.0,1.48713802]
["bitfinex","BTCUSD",1761027124940,9.212e-05,107880.0,107870.0,1.51500832]
["bitfinex","BTCUSD",1761027125359,9.212e-05,107880.0,107870.0,1.85400832]
["bitfinex","BTCUSD",1761027125768,9.212e-05,107880.0,107870.0,1.85500832]
["bitfinex","BTCUSD",1761027125976,9.212e-05,107880.0,107870.0,1.85400832]
["bitfinex","BTCUSD",1761027127154,9.212e-05,107880.0,107870.0,1.85500832]
["bitfinex","BTCUSD",1761027132314,0.19458652,107930.0,107900.0,0.18535681]
["bitfinex","BTCUSD",1761027132537,0.20340481,107930.0,107910.0,0.1853392]
["bitfinex","BTCUSD",1761027132740,0.02112466,107930.0,107920.0,0.18532246]
["bitfinex","BTCUSD",1761027132944,0.03966903,107930.0,107920.0,0.18532246]
["bitfinex","BTCUSD",1761027133814,0.04066903,107930.0,107920.0,0.18532246]
["bitfinex","BTCUSD",1761027134234,0.03966903,107930.0,107920.0,0.18532246]
["bitfinex","BTCUSD",1761027134438,0.22597439,107930.0,107910.0,0.1853392]
["bitfinex","BTCUSD",1761027134614,0.20743002,107930.0,107910.0,0.1853392]
["bitfinex","BTCUSD",1761027136272,0.20743002,107930.0,107910.0,0.27515821]
["bitfinex","BTCUSD",1761027136474,0.20643002,107930.0,107910.0,0.27515821]
["bitfinex","BTCUSD",1761027137253,0.20643002,107930.0,107910.0,0.20615821]
["bitfinex","BTCUSD",1761027137647,0.02112466,107930.0,107910.0,0.20615821]
["bitfinex","BTCUSD",1761027137854,0.56497462,107930.0,107910.0,0.20615821]
["bitfinex","BTCUSD",1761027138050,0.54643025,107930.0,107910.0,0.20615821]
["bitfinex","BTCUSD",1761027138540,0.54643025,107930.0,107910.0,0.1163392]
["bitfinex","BTCUSD",1761027138753,0.56096684,107930.0,107910.0,0.13487316]
["bitfinex","BTCUSD",1761027139157,0.54643025,107930.0,107910.0,0.13487316]
["bitfinex","BTCUSD",1761027140190,0.36112466,107930.0,107910.0,0.13487316]
["bitfinex","BTCUSD",1761027140394,0.54642999,107930.0,107910.0,0.13487316]
["bitfinex","BTCUSD",1761027141856,0.18530533,107930.0,107910.0,0.22231598]
["bitfinex","BTCUSD",1761027142105,0.18530533,107930.0,107910.0,0.20378202]
["bitfinex","BTCUSD",1761027142958,3.20386683,107920.0,107910.0,0.11704]
["bitfinex","BTCUSD",1761027143268,0.18532246,107920.0,107910.0,0.11704]
["bitfinex","BTCUSD",1761027143445,0.20386683,107920.0,107900.0,0.2038924]
["bitfinex","BTCUSD",1761027143598,0.20386683,107920.0,107900.0,0.3209324]
["bitfinex","BTCUSD",1761027144206,0.18532246,107920.0,107900.0,0.2519324]
["bitfinex","BTCUSD",1761027145637,0.203884,107910.0,107880.0,0.1946549]
["bitfinex","BTCUSD",1761027145844,0.18533963,107910.0,107880.0,0.28447391]
["bitfinex","BTCUSD",1761027146039,0.52534299,107910.0,107890.0,0.3163662]
["bitfinex","BTCUSD",1761027146238,0.52534299,107910.0,107900.0,0.18535681]
["bitfinex","BTCUSD",1761027146239,0.34,107910.0,107900.0,0.18535681]
["bitfinex","BTCUSD",1761027146439,0.52533982,107910.0,107890.0,0.48205201]
["bitfinex","BTCUSD",1761027146693,0.52533982,107910.0,107890.0,0.89136669]
["bitfinex","BTCUSD",1761027146906,0.34,107910.0,107900.0,0.18535681]
["bitfinex","BTCUSD",1761027149063,0.52533963,107910.0,107890.0,0.392233]
["bitfinex","BTCUSD",1761027149271,0.52533963,107910.0,107900.0,0.01853568]
["bitfinex","BTCUSD",1761027150980,0.52533963,107910.0,107870.0,0.08981901]
["bitfinex","BTCUSD",1761027150981,0.18537254,107900.0,107870.0,0.08981901]
["bitfinex","BTCUSD",1761027151179,0.18537488,107890.0,107870.0,0.20394768]
["bitfinex","BTCUSD",1761027151380,0.18537488,107890.0,107870.0,0.11704]
["bitfinex","BTCUSD",1761027151557,0.18537488,107890.0,107860.0,0.1854106]
["bitfinex","BTCUSD",1761027151558,0.20393554,107880.0,107860.0,0.18542228]
["bitfinex","BTCUSD",1761027151746,0.18539117,107880.0,107860.0,0.39228129]
["bitfinex","BTCUSD",1761027152327,0.18539117,107880.0,107860.0,0.39243047]
["bitfinex","BTCUSD",1761027152544,0.52539117,107880.0,107870.0,0.01854083]
["bitfinex","BTCUSD",1761027152973,0.34,107880.0,107870.0,0.01854083]
["bitfinex","BTCUSD",1761027153175,0.34,107880.0,107870.0,0.20394919]
["bitfinex","BTCUSD",1761027153376,0.34,107880.0,107870.0,0.18540836]
["bitfinex","BTCUSD",1761027153586,0.53464357,107890.0,107870.0,0.18540836]
["bitfinex","BTCUSD",1761027153797,0.18536267,107900.0,107880.0,0.20393028]
["bitfinex","BTCUSD",1761027154021,0.18536267,107900.0,107880.0,0.18539117]
["bitfinex","BTCUSD",1761027155299,0.52535902,107900.0,107880.0,0.18539117]
["bitfinex","BTCUSD",1761027155874,0.52535902,107900.0,107880.0,0.30243117]
["bitfinex","BTCUSD",1761027156533,0.52535902,107900.0,107880.0,0.23343117]
["bitfinex","BTCUSD",1761027157387,0.34,107900.0,107890.0,0.18537399]
["bitfinex","BTCUSD",1761027157713,0.25157243,107910.0,107890.0,0.18537399]
["bitfinex","BTCUSD",1761027157913,0.22369547,107910.0,107890.0,0.18537399]
["bitfinex","BTCUSD",1761027158389,0.20915741,107910.0,107890.0,0.18537399]
["bitfinex","BTCUSD",1761027160546,0.35453906,107910.0,107900.0,0.18535681]
["bitfinex","BTCUSD",1761027161031,0.35322863,107910.0,107900.0,0.22242989]
["bitfinex","BTCUSD",1761027161435,0.34,107910.0,107900.0,0.22242989]
["bitfinex","BTCUSD",1761027161875,0.34,107910.0,107900.0,0.22257907]
["bitfinex","BTCUSD",1761027162029,0.34,107910.0,107900.0,0.18550599]
["bitfinex","BTCUSD",1761027162433,0.19458882,107920.0,107900.0,0.18550599]
["bitfinex","BTCUSD",1761027162634,0.01854437,107910.0,107900.0,0.18550599]
["bitfinex","BTCUSD",1761027163462,0.01854437,107910.0,107900.0,0.11650599]
["bitfinex","BTCUSD",1761027163732,0.01854437,107910.0,107900.0,0.13114711]
["bitfinex","BTCUSD",1761027164696,0.54912628,107920.0,107900.0,0.16279922]
["bitfinex","BTCUSD",1761027165104,0.55779843,107920.0,107900.0,0.16279922]
["bitfinex","BTCUSD",1761027166510,0.55779843,107920.0,107900.0,0.13114711]
["bitfinex","BTCUSD",1761027169915,0.01854437,107910.0,107900.0,0.20014619]
["bitfinex","BTCUSD",1761027170113,0.01854437,107910.0,107900.0,0.18550507]
["bitfinex","BTCUSD",1761027170547,0.01854437,107910.0,107900.0,0.11650507]
["bitfinex","BTCUSD",1761027170748,0.01854437,107910.0,107900.0,0.13504075]
["bitfinex","BTCUSD",1761027177742,0.01854437,107910.0,107900.0,0.06604075]
["bitfinex","BTCUSD",1761027181349,0.01854437,107910.0,107900.0,0.01853568]
["bitfinex","BTCUSD",1761027181765,0.203884,107910.0,107900.0,0.20389249]
["bitfinex","BTCUSD",1761027181985,0.18535681,107900.0,107880.0,0.33358881]
["bitfinex","BTCUSD",1761027182190,0.23590764,107910.0,107880.0,0.54044786]
["bitfinex","BTCUSD",1761027182437,0.18535791,107900.0,107880.0,0.54044786]
["bitfinex","BTCUSD",1761027184121,0.18535791,107900.0,107890.0,0.01853739]
["bitfinex","BTCUSD",1761027184348,0.23590764,107910.0,107890.0,0.20391138]
["bitfinex","BTCUSD",1761027184548,0.01854437,107900.0,107890.0,0.18537399]
["bitfinex","BTCUSD",1761027184768,0.01854437,107900.0,107890.0,0.11637399]
["bitfinex","BTCUSD",1761027184974,0.01854437,107900.0,107890.0,0.13491138]
["bitfinex","BTCUSD",1761027186597,0.20390118,107900.0,107890.0,0.13491138]
["bitfinex","BTCUSD",1761027186796,0.18535681,107900.0,107890.0,0.13491138]
["bitfinex","BTCUSD",1761027187037,0.18535681,107900.0,107890.0,0.01853739]
["bitfinex","BTCUSD",1761027187371,0.18540648,107900.0,107890.0,0.01853739]
["bitfinex","BTCUSD",1761027188433,0.18540648,107900.0,107890.0,0.20391138]
["bitfinex","BTCUSD",1761027188581,0.18540648,107900.0,107890.0,0.18537399]
["bitfinex","BTCUSD",1761027190230,0.18540648,107900.0,107880.0,0.39224786]
["bitfinex","BTCUSD",1761027190445,0.18540648,107900.0,107890.0,0.19783471]
["bitfinex","BTCUSD",1761027190644,0.18540648,107900.0,107890.0,0.18537399]
["bitfinex","BTCUSD",1761027192010,4.967e-05,107900.0,107890.0,0.11637399]
["bitfinex","BTCUSD",1761027192228,0.01859404,107900.0,107890.0,0.13009896]
["bitfinex","BTCUSD",1761027193000,0.35859404,107900.0,107890.0,0.13009896]
["bitfinex","BTCUSD",1761027193192,0.34004967,107900.0,107890.0,0.13009896]
["bitfinex","BTCUSD",1761027195048,4.967e-05,107900.0,107890.0,0.53912306]
["bitfinex","BTCUSD",1761027195255,4.967e-05,107900.0,107890.0,0.52539809]
["bitfinex","BTCUSD",1761027196139,4.967e-05,107900.0,107890.0,0.11637399]
["bitfinex","BTCUSD",1761027196318,4.967e-05,107900.0,107890.0,0.13491138]
["bitfinex","BTCUSD",1761027196516,4.967e-05,107900.0,107890.0,0.18537399]
["bitfinex","BTCUSD",1761027196723,4.967e-05,107900.0,107890.0,0.20391138]
["bitfinex","BTCUSD",1761027197648,4.967e-05,107900.0,107890.0,0.18537399]
["bitfinex","BTCUSD",1761027198905,4.967e-05,107900.0,107890.0,0.11637399]
["bitfinex","BTCUSD",1761027199114,4.967e-05,107900.0,107890.0,0.13491138]
["bitfinex","BTCUSD",1761027201351,4.967e-05,107900.0,107890.0,0.2024473]
["bitfinex","BTCUSD",1761027201738,4.967e-05,107900.0,107890.0,0.18390991]
["bitfinex","BTCUSD",1761027202143,4.967e-05,107900.0,107890.0,0.11637399]
["bitfinex","BTCUSD",1761027202352,4.967e-05,107900.0,107890.0,0.13491138]
["bitfinex","BTCUSD",1761027206053,4.967e-05,107900.0,107890.0,0.06591138]
["bitfinex","BTCUSD",1761027213080,4.967e-05,107900.0,107880.0,0.53735924]
["bitfinex","BTCUSD",1761027213271,4.967e-05,107900.0,107890.0,0.18537399]
["bitfinex","BTCUSD",1761027213920,4.967e-05,107900.0,107890.0,0.25764731]
["bitfinex","BTCUSD",1761027214625,4.967e-05,107900.0,107890.0,0.18537399]
["bitfinex","BTCUSD",1761027220301,4.967e-05,107900.0,107890.0,0.11637399]
["bitfinex","BTCUSD",1761027220505,4.967e-05,107900.0,107890.0,0.12365275]
["bitfinex","BTCUSD",1761027227310,4.967e-05,107900.0,107890.0,0.05465275]
["bitfinex","BTCUSD",1761027231281,4.967e-05,107900.0,107890.0,0.46359084]
["bitfinex","BTCUSD",1761027231477,4.967e-05,107900.0,107890.0,0.516466]
["bitfinex","BTCUSD",1761027233128,0.23690837,107920.0,107900.0,0.18535174]
["bitfinex","BTCUSD",1761027233352,0.24565055,107920.0,107900.0,0.30235174]
["bitfinex","BTCUSD",1761027234496,0.24565055,107920.0,107900.0,0.23335174]
["bitfinex","BTCUSD",1761027236803,0.20850708,107910.0,107890.0,0.06015392]
["bitfinex","BTCUSD",1761027237010,0.20852641,107900.0,107890.0,0.11696]
["bitfinex","BTCUSD",1761027237214,0.19404929,107900.0,107880.0,0.42341004]
["bitfinex","BTCUSD",1761027237413,0.19404929,107900.0,107890.0,0.11696]
["bitfinex","BTCUSD",1761027237414,0.21721889,107900.0,107890.0,0.11696]
["bitfinex","BTCUSD",1761027237580,0.18537399,107890.0,107880.0,0.1482]
["bitfinex","BTCUSD",1761027237795,0.18537399,107890.0,107870.0,0.18540226]
["bitfinex","BTCUSD",1761027237991,0.18537399,107890.0,107880.0,0.11696]
["bitfinex","BTCUSD",1761027238260,0.52537399,107890.0,107880.0,0.11696]
["bitfinex","BTCUSD",1761027238461,0.54819699,107890.0,107880.0,0.11696]
["bitfinex","BTCUSD",1761027240670,0.52537399,107890.0,107880.0,0.12220051]
["bitfinex","BTCUSD",1761027240875,0.34,107890.0,107880.0,0.30759168]
["bitfinex","BTCUSD",1761027241075,0.34,107890.0,107880.0,0.30235117]
["bitfinex","BTCUSD",1761027241441,0.34,107890.0,107880.0,0.18539117]
["bitfinex","BTCUSD",1761027242527,0.52537399,107890.0,107870.0,0.30236833]
["bitfinex","BTCUSD",1761027242838,0.52537399,107890.0,107880.0,0.00589125]
["bitfinex","BTCUSD",1761027243905,0.52537399,107890.0,107880.0,0.19128242]
["bitfinex","BTCUSD",1761027244114,0.52537399,107890.0,107880.0,0.18539117]
["bitfinex","BTCUSD",1761027244451,0.52537399,107890.0,107880.0,0.18543117]
["bitfinex","BTCUSD",1761027244660,0.34,107890.0,107880.0,0.18543117]
["bitfinex","BTCUSD",1761027246760,0.52537399,107890.0,107880.0,4e-05]
["bitfinex","BTCUSD",1761027248114,0.18537399,107890.0,107880.0,4e-05]
["bitfinex","BTCUSD",1761027248525,0.18537399,107890.0,107870.0,0.18540701]
["bitfinex","BTCUSD",1761027257330,0.20856506,107880.0,107870.0,0.18540836]
["bitfinex","BTCUSD",1761027257504,0.18539117,107880.0,107870.0,0.18540836]
["bitfinex","BTCUSD",1761027257858,0.18539117,107880.0,107860.0,0.18542426]
["bitfinex","BTCUSD",1761027257859,0.33942769,107880.0,107860.0,0.18542426]
["bitfinex","BTCUSD",1761027258106,0.02313604,107870.0,107850.0,0.31159367]
["bitfinex","BTCUSD",1761027258310,0.02313604,107870.0,107860.0,0.18542555]
["bitfinex","BTCUSD",1761027258438,0.02313604,107870.0,107860.0,0.18547522]
["bitfinex","BTCUSD",1761027258641,0.04774811,107870.0,107860.0,0.18547522]
["bitfinex","BTCUSD",1761027259184,0.2085444,107870.0,107860.0,4.967e-05]
["bitfinex","BTCUSD",1761027259342,0.18540836,107870.0,107860.0,4.967e-05]
["bitfinex","BTCUSD",1761027259544,0.2085844,107870.0,107860.0,4.967e-05]
["bitfinex","BTCUSD",1761027259736,0.2085844,107870.0,107860.0,0.19024199]
["bitfinex","BTCUSD",1761027259940,0.2085844,107870.0,107860.0,0.18547522]
["bitfinex","BTCUSD",1761027260136,0.2085844,107870.0,107860.0,4.967e-05]
["bitfinex","BTCUSD",1761027260408,0.18540836,107870.0,107860.0,4.967e-05]
["bitfinex","BTCUSD",1761027260608,0.18540836,107870.0,107860.0,0.12889017]
["bitfinex","BTCUSD",1761027260986,3.0,107870.0,107860.0,0.13037619]
["bitfinex","BTCUSD",1761027262496,0.03754787,107870.0,107860.0,0.13037619]
["bitfinex","BTCUSD",1761027262751,0.02317604,107870.0,107860.0,0.13037619]
["bitfinex","BTCUSD",1761027263912,0.05944382,107870.0,107860.0,0.13037619]
["bitfinex","BTCUSD",1761027264672,0.05944382,107870.0,107860.0,0.13381236]
["bitfinex","BTCUSD",1761027265970,0.09774017,107870.0,107860.0,0.13381236]
["bitfinex","BTCUSD",1761027266172,0.06147239,107870.0,107860.0,0.13381236]
["bitfinex","BTCUSD",1761027266327,0.06147239,107870.0,107860.0,0.13385236]
["bitfinex","BTCUSD",1761027267732,0.06147239,107870.0,107860.0,0.06485236]
["bitfinex","BTCUSD",1761027268840,0.08935445,107870.0,107860.0,0.06485236]
["bitfinex","BTCUSD",1761027274299,0.06147239,107870.0,107860.0,0.06485236]
["bitfinex","BTCUSD",1761027274940,0.06147239,107870.0,107860.0,0.18542555]
["bitfinex","BTCUSD",1761027276652,0.10156991,107870.0,107860.0,0.18542555]
["bitfinex","BTCUSD",1761027280080,0.06147239,107870.0,107860.0,0.18542555]
["bitfinex","BTCUSD",1761027281296,0.06147239,107870.0,107860.0,0.18642555]
["bitfinex","BTCUSD",1761027281867,0.06147239,107870.0,107860.0,0.11742555]
["bitfinex","BTCUSD",1761027282098,0.06147239,107870.0,107860.0,0.11861976]
["bitfinex","BTCUSD",1761027284562,0.06147239,107870.0,107860.0,0.11940097]
["bitfinex","BTCUSD",1761027287152,0.10156991,107870.0,107860.0,0.11940097]
["bitfinex","BTCUSD",1761027289054,0.10156991,107870.0,107860.0,0.05040097]
["bitfinex","BTCUSD",1761027289419,0.06147239,107870.0,107860.0,0.05040097]
["bitfinex","BTCUSD",1761027296226,0.06147239,107870.0,107860.0,0.18542555]
["bitfinex","BTCUSD",1761027301669,0.06147239,107870.0,107850.0,0.29811913]
["bitfinex","BTCUSD",1761027301670,3.19469682,107860.0,107840.0,0.18545881]
["bitfinex","BTCUSD",1761027301865,3.19469682,107860.0,107840.0,0.18595571]
["bitfinex","BTCUSD",1761027301866,0.19469682,107860.0,107840.0,0.18595571]
["bitfinex","BTCUSD",1761027302091,0.23653697,107860.0,107840.0,0.30287571]
["bitfinex","BTCUSD",1761027302286,0.38184015,107860.0,107850.0,0.18544274]
["bitfinex","BTCUSD",1761027302499,0.5672657,107860.0,107850.0,0.18544274]
["bitfinex","BTCUSD",1761027302740,0.5672657,107860.0,107840.0,0.30287571]
["bitfinex","BTCUSD",1761027304326,0.6841857,107860.0,107840.0,0.30287571]
["bitfinex","BTCUSD",1761027306778,0.49876015,107860.0,107840.0,0.30287571]
["bitfinex","BTCUSD",1761027307439,0.49876015,107860.0,107850.0,0.18544274]
["bitfinex","BTCUSD",1761027307649,0.45692,107860.0,107850.0,0.18544274]
["bitfinex","BTCUSD",1761027310382,0.34,107860.0,107850.0,0.18544274]
["bitfinex","BTCUSD",1761027314572,0.36851155,107870.0,107860.0,0.18542555]
["bitfinex","BTCUSD",1761027314573,0.06618155,107870.0,107860.0,0.18542555]
["bitfinex","BTCUSD",1761027314774,0.37829635,107870.0,107860.0,0.18542555]
["bitfinex","BTCUSD",1761027315016,0.01454041,107880.0,107870.0,0.18540836]
["bitfinex","BTCUSD",1761027315350,0.16797175,107890.0,107880.0,0.18539117]
["bitfinex","BTCUSD",1761027315551,0.02317174,107890.0,107880.0,0.18539117]
["bitfinex","BTCUSD",1761027315724,0.07038225,107900.0,107890.0,0.18537399]
["bitfinex","BTCUSD",1761027315932,0.4044897,107900.0,107890.0,0.18537399]
["bitfinex","BTCUSD",1761027316132,0.0413201,107900.0,107880.0,0.30231117]
["bitfinex","BTCUSD",1761027316312,0.27530041,107900.0,107880.0,0.30231117]
["bitfinex","BTCUSD",1761027316511,0.34,107890.0,107880.0,0.30231117]
["bitfinex","BTCUSD",1761027318364,0.03267292,107900.0,107890.0,0.18537399]
["bitfinex","BTCUSD",1761027318565,0.04131488,107900.0,107890.0,0.18537399]
["bitfinex","BTCUSD",1761027318779,0.00864196,107900.0,107890.0,0.18537399]
["bitfinex","BTCUSD",1761027319154,0.34864196,107900.0,107890.0,0.18537399]
["bitfinex","BTCUSD",1761027320760,0.34004969,107900.0,107890.0,0.18537399]
["bitfinex","BTCUSD",1761027321073,0.37256518,107900.0,107890.0,0.18537399]
["bitfinex","BTCUSD",1761027321727,0.03256518,107900.0,107890.0,0.18537399]
["bitfinex","BTCUSD",1761027322511,0.05573478,107900.0,107890.0,0.18537399]
["bitfinex","BTCUSD",1761027323934,0.03256518,107900.0,107890.0,0.18537399]
["bitfinex","BTCUSD",1761027325406,0.03256518,107900.0,107890.0,0.16237399]
["bitfinex","BTCUSD",1761027326844,4.969e-05,107900.0,107890.0,0.68947898]
["bitfinex","BTCUSD",1761027327775,4.969e-05,107900.0,107890.0,0.71734936]
["bitfinex","BTCUSD",1761027329831,4.969e-05,107900.0,107890.0,0.75353164]
["bitfinex","BTCUSD",1761027330511,4.969e-05,107900.0,107890.0,0.3443507]
["bitfinex","BTCUSD",1761027330719,4.969e-05,107900.0,107890.0,0.39694338]
["bitfinex","BTCUSD",1761027331132,4.969e-05,107900.0,107890.0,0.39794338]
["bitfinex","BTCUSD",1761027331341,4.969e-05,107900.0,107890.0,0.39894338]
["bitfinex","BTCUSD",1761027331543,4.969e-05,107900.0,107890.0,0.28210338]
["bitfinex","BTCUSD",1761027331911,4.969e-05,107900.0,107890.0,0.28125399]
["bitfinex","BTCUSD",1761027332655,4.969e-05,107900.0,107890.0,0.24125399]
["bitfinex","BTCUSD",1761027332832,4.969e-05,107900.0,107890.0,0.12441399]
["bitfinex","BTCUSD",1761027333040,4.969e-05,107900.0,107890.0,0.24125399]
["bitfinex","BTCUSD",1761027334256,4.969e-05,107900.0,107890.0,0.18541399]
["bitfinex","BTCUSD",1761027334454,4.969e-05,107900.0,107890.0,0.30225399]
["bitfinex","BTCUSD",1761027336282,4.969e-05,107900.0,107890.0,0.89107295]
["bitfinex","BTCUSD",1761027336456,4.969e-05,107900.0,107890.0,0.92725523]
["bitfinex","BTCUSD",1761027336690,4.969e-05,107900.0,107890.0,1.33552695]
["bitfinex","BTCUSD",1761027336858,4.969e-05,107900.0,107890.0,0.92680062]
["bitfinex","BTCUSD",1761027337761,4.969e-05,107900.0,107890.0,0.92780062]
["bitfinex","BTCUSD",1761027338896,4.969e-05,107900.0,107890.0,1.33752695]
["bitfinex","BTCUSD",1761027339100,4.969e-05,107900.0,107890.0,0.92880062]
["bitfinex","BTCUSD",1761027339479,4.969e-05,107900.0,107890.0,0.85980062]
["bitfinex","BTCUSD",1761027340119,4.969e-05,107900.0,107890.0,1.41672695]
["bitfinex","BTCUSD",1761027340312,4.969e-05,107900.0,107890.0,1.44459181]
["bitfinex","BTCUSD",1761027341009,4.969e-05,107900.0,107890.0,1.44359181]
["bitfinex","BTCUSD",1761027341214,4.969e-05,107900.0,107890.0,1.44259181]
["bitfinex","BTCUSD",1761027341488,4.969e-05,107900.0,107890.0,1.44359181]
["bitfinex","BTCUSD",1761027342730,4.969e-05,107900.0,107890.0,1.44459181]
["bitfinex","BTCUSD",1761027344656,4.969e-05,107900.0,107890.0,1.78459181]
["bitfinex","BTCUSD",1761027345362,0.18527133,107950.0,107930.0,0.18530529]
["bitfinex","BTCUSD",1761027345578,0.05446467,107940.0,107930.0,0.38003796]
["bitfinex","BTCUSD",1761027345780,0.02316101,107940.0,107930.0,0.38003796]
["bitfinex","BTCUSD",1761027346423,0.18536351,107950.0,107930.0,0.38003796]
["bitfinex","BTCUSD",1761027346636,0.01091654,107940.0,107930.0,0.33303796]
["bitfinex","BTCUSD",1761027347685,0.34009218,107950.0,107940.0,0.18528812]
["bitfinex","BTCUSD",1761027347894,0.00872326,107950.0,107940.0,0.18528812]
["bitfinex","BTCUSD",1761027348107,0.05200395,107950.0,107940.0,0.18528812]
["bitfinex","BTCUSD",1761027348310,0.3596398,107950.0,107940.0,0.18528812]
["bitfinex","BTCUSD",1761027348524,0.38111303,107950.0,107940.0,0.18528812]
["bitfinex","BTCUSD",1761027348950,0.56638398,107950.0,107930.0,0.74176429]
["bitfinex","BTCUSD",1761027349543,0.56638398,107950.0,107940.0,0.18528812]
["bitfinex","BTCUSD",1761027349915,0.56638398,107950.0,107930.0,0.33303796]
["bitfinex","BTCUSD",1761027350141,0.56638398,107950.0,107930.0,0.25510529]
["bitfinex","BTCUSD",1761027350340,0.58091789,107950.0,107930.0,0.25510529]
["bitfinex","BTCUSD",1761027350593,0.58091789,107950.0,107940.0,0.18528812]
["bitfinex","BTCUSD",1761027350765,0.38111303,107950.0,107940.0,0.18528812]
["bitfinex","BTCUSD",1761027351164,0.56638398,107950.0,107940.0,0.18528812]
["bitfinex","BTCUSD",1761027351747,0.56638398,107950.0,107930.0,0.25510529]
["bitfinex","BTCUSD",1761027352345,0.19620466,107940.0,107920.0,0.33350904]
["bitfinex","BTCUSD",1761027352571,0.18528812,107940.0,107930.0,0.13533052]
["bitfinex","BTCUSD",1761027353050,0.18528812,107940.0,107930.0,0.32063581]
["bitfinex","BTCUSD",1761027353259,0.18528812,107940.0,107930.0,0.30210529]
["bitfinex","BTCUSD",1761027353469,0.18528812,107940.0,107930.0,0.1168]
["bitfinex","BTCUSD",1761027353679,0.18528812,107940.0,107930.0,0.0908]
["bitfinex","BTCUSD",1761027354343,0.18530529,107930.0,107920.0,0.1482]
["bitfinex","BTCUSD",1761027354558,0.52530529,107930.0,107920.0,0.265]
["bitfinex","BTCUSD",1761027356521,0.52530529,107930.0,107920.0,0.1168]
["bitfinex","BTCUSD",1761027356939,0.34,107930.0,107920.0,0.30212246]
["bitfinex","BTCUSD",1761027359005,0.52530529,107930.0,107920.0,0.1168]
["bitfinex","BTCUSD",1761027360180,0.52530529,107930.0,107900.0,0.60332205]
["bitfinex","BTCUSD",1761027360181,0.53457055,107930.0,107900.0,0.60332205]
["bitfinex","BTCUSD",1761027360452,0.18533963,107910.0,107890.0,0.18536923]
["bitfinex","BTCUSD",1761027360656,0.34,107910.0,107900.0,0.13533568]
["bitfinex","BTCUSD",1761027360906,0.34,107910.0,107900.0,0.32069249]
["bitfinex","BTCUSD",1761027361116,0.1168,107930.0,107910.0,0.18532457]
["bitfinex","BTCUSD",1761027361245,0.35091654,107930.0,107920.0,0.2038547]
["bitfinex","BTCUSD",1761027361445,0.34,107930.0,107920.0,0.18532246]
["bitfinex","BTCUSD",1761027361660,0.34,107930.0,107920.0,0.30212246]
["bitfinex","BTCUSD",1761027361873,0.52530529,107930.0,107920.0,0.1168]
["bitfinex","BTCUSD",1761027362073,0.52530529,107930.0,107920.0,0.3206547]
["bitfinex","BTCUSD",1761027362274,0.34863486,107930.0,107920.0,0.30212246]
["bitfinex","BTCUSD",1761027362481,0.52530529,107930.0,107920.0,0.30212246]
["bitfinex","BTCUSD",1761027363173,0.52530529,107930.0,107920.0,0.1168]
["bitfinex","BTCUSD",1761027363380,0.52530529,107930.0,107920.0,0.13533224]
["bitfinex","BTCUSD",1761027363587,0.52530529,107930.0,107920.0,0.3206547]
["bitfinex","BTCUSD",1761027363707,0.52530529,107930.0,107920.0,0.30212246]
["bitfinex","BTCUSD",1761027364136,0.53984097,107930.0,107920.0,0.30212246]
["bitfinex","BTCUSD",1761027364347,0.52530529,107930.0,107920.0,0.30212246]
["bitfinex","BTCUSD",1761027364549,0.52530529,107930.0,107920.0,0.1168]
["bitfinex","BTCUSD",1761027364766,0.52530529,107930.0,107920.0,0.13533224]
["bitfinex","BTCUSD",1761027364972,0.52530529,107930.0,107920.0,0.3206547]
["bitfinex","BTCUSD",1761027365170,0.52530529,107930.0,107920.0,0.30212246]
["bitfinex","BTCUSD",1761027365398,0.34,107930.0,107920.0,0.30212246]
["bitfinex","BTCUSD",1761027365598,3.0,107930.0,107920.0,0.35086716]
["bitfinex","BTCUSD",1761027365801,0.00864305,107930.0,107920.0,0.23406716]
["bitfinex","BTCUSD",1761027365998,0.00864305,107930.0,107920.0,0.18532246]
["bitfinex","BTCUSD",1761027366559,0.00864305,107930.0,107920.0,0.59404879]
["bitfinex","BTCUSD",1761027367578,0.00864305,107930.0,107920.0,0.18532246]
["bitfinex","BTCUSD",1761027368233,0.52528928,107940.0,107930.0,0.18530529]
["bitfinex","BTCUSD",1761027368435,0.53408541,107940.0,107930.0,0.30210529]
["bitfinex","BTCUSD",1761027369052,0.53408541,107940.0,107930.0,0.18530529]
["bitfinex","BTCUSD",1761027369431,0.00879613,107940.0,107930.0,0.23404807]
["bitfinex","BTCUSD",1761027369637,0.00879613,107940.0,107930.0,0.6427744]
["bitfinex","BTCUSD",1761027370202,0.00879613,107940.0,107930.0,0.23404807]
["bitfinex","BTCUSD",1761027371390,0.00879613,107940.0,107930.0,0.18530529]
["bitfinex","BTCUSD",1761027372903,0.00879613,107940.0,107930.0,0.56703162]
["bitfinex","BTCUSD",1761027373103,0.00879613,107940.0,107930.0,0.15830529]
["bitfinex","BTCUSD",1761027373308,0.00014914,107940.0,107930.0,0.17683581]
["bitfinex","BTCUSD",1761027373526,0.00014914,107940.0,107930.0,0.58556214]
["bitfinex","BTCUSD",1761027373724,0.00014914,107940.0,107930.0,0.65685063]
["bitfinex","BTCUSD",1761027375300,0.00014914,107940.0,107930.0,0.56703162]
["bitfinex","BTCUSD",1761027375551,0.00014914,107940.0,107930.0,0.15830529]
["bitfinex","BTCUSD",1761027375755,0.00014914,107940.0,107930.0,0.17683581]
["bitfinex","BTCUSD",1761027376914,0.00014914,107940.0,107930.0,0.58556214]
["bitfinex","BTCUSD",1761027377120,0.00014914,107940.0,107930.0,0.56703162]
["bitfinex","BTCUSD",1761027377318,0.00014914,107940.0,107930.0,0.65685063]
["bitfinex","BTCUSD",1761027377749,0.00014914,107940.0,107930.0,0.74666964]
["bitfinex","BTCUSD",1761027380756,0.00014914,107940.0,107930.0,0.67766964]
["bitfinex","BTCUSD",1761027383239,0.00014914,107940.0,107930.0,0.82586964]
["bitfinex","BTCUSD",1761027387926,0.00014914,107940.0,107930.0,0.73656435]
["bitfinex","BTCUSD",1761027388130,0.00014914,107940.0,107930.0,0.92186964]
["bitfinex","BTCUSD",1761027388709,0.00014914,107940.0,107930.0,0.95805192]
["bitfinex","BTCUSD",1761027392551,0.00014914,107940.0,107930.0,0.95905192]
["bitfinex","BTCUSD",1761027392749,0.00014914,107940.0,107930.0,0.96005192]
["bitfinex","BTCUSD",1761027394810,0.00014914,107940.0,107930.0,0.55132559]
["bitfinex","BTCUSD",1761027395018,0.00014914,107940.0,107930.0,0.89105192]
["bitfinex","BTCUSD",1761027396782,0.00014914,107940.0,107930.0,0.89079636]
["bitfinex","BTCUSD",1761027397611,0.18523785,107970.0,107960.0,0.18525379]
["bitfinex","BTCUSD",1761027397817,0.18573488,107970.0,107950.0,0.30197591]
["bitfinex","BTCUSD",1761027398070,0.18573488,107970.0,107960.0,0.20193447]
["bitfinex","BTCUSD",1761027398231,0.22397389,107970.0,107950.0,0.30197591]
["bitfinex","BTCUSD",1761027398436,0.22397389,107970.0,107960.0,0.20377916]
["bitfinex","BTCUSD",1761027398633,0.22397389,107970.0,107950.0,0.35162573]
["bitfinex","BTCUSD",1761027399178,0.04737799,107970.0,107960.0,0.20377916]
["bitfinex","BTCUSD",1761027399337,0.24353231,107970.0,107960.0,0.18525379]
["bitfinex","BTCUSD",1761027399537,0.22397267,107970.0,107960.0,0.18525379]
["bitfinex","BTCUSD",1761027400302,0.03873604,107970.0,107960.0,0.18525379]
["bitfinex","BTCUSD",1761027400493,0.04965258,107970.0,107960.0,0.18525379]
["bitfinex","BTCUSD",1761027400638,0.04965258,107970.0,107960.0,0.22641916]
["bitfinex","BTCUSD",1761027401043,0.23488921,107970.0,107960.0,0.18525379]
["bitfinex","BTCUSD",1761027401229,0.22397267,107970.0,107950.0,0.30197591]
["bitfinex","BTCUSD",1761027401436,0.22397267,107970.0,107960.0,0.20377916]
["bitfinex","BTCUSD",1761027401651,0.22397267,107970.0,107950.0,0.30197591]
["bitfinex","BTCUSD",1761027402114,0.22397267,107970.0,107950.0,0.26097591]
["bitfinex","BTCUSD",1761027403438,0.23261835,107970.0,107950.0,0.26097591]
["bitfinex","BTCUSD",1761027403966,0.18525379,107960.0,107940.0,0.19452231]
["bitfinex","BTCUSD",1761027404139,0.19617033,107960.0,107950.0,0.13524709]
["bitfinex","BTCUSD",1761027404347,0.18525379,107960.0,107950.0,0.13524709]
["bitfinex","BTCUSD",1761027404559,3.0,107960.0,107950.0,0.32051804]
["bitfinex","BTCUSD",1761027404731,0.2332345,107970.0,107950.0,0.36247689]
["bitfinex","BTCUSD",1761027404929,0.24188254,107970.0,107950.0,0.36247689]
["bitfinex","BTCUSD",1761027405355,0.24188254,107970.0,107950.0,0.30199095]
["bitfinex","BTCUSD",1761027405615,0.04738408,107970.0,107960.0,0.18525379]
["bitfinex","BTCUSD",1761027405780,0.57262071,107970.0,107960.0,0.18525379]
["bitfinex","BTCUSD",1761027406200,0.3786882,107970.0,107960.0,0.18525379]
["bitfinex","BTCUSD",1761027408949,0.34,107970.0,107960.0,0.18525379]
["bitfinex","BTCUSD",1761027409151,0.34,107970.0,107960.0,0.16497826]
["bitfinex","BTCUSD",1761027409406,0.34,107970.0,107960.0,0.18350363]
["bitfinex","BTCUSD",1761027409788,0.37677443,107970.0,107960.0,0.18350363]
["bitfinex","BTCUSD",1761027409995,0.37677443,107970.0,107960.0,0.13477916]
["bitfinex","BTCUSD",1761027410984,0.56201106,107970.0,107960.0,0.13477916]
["bitfinex","BTCUSD",1761027411482,0.56201106,107970.0,107960.0,0.01852537]
["bitfinex","BTCUSD",1761027411884,0.56201106,107970.0,107960.0,0.20377916]
["bitfinex","BTCUSD",1761027412064,0.56201106,107970.0,107960.0,0.18525379]
["bitfinex","BTCUSD",1761027415205,0.37677443,107970.0,107960.0,0.18525379]
["bitfinex","BTCUSD",1761027415804,0.56201106,107970.0,107950.0,0.30199095]
["bitfinex","BTCUSD",1761027416009,0.56201106,107970.0,107960.0,0.01852537]
["bitfinex","BTCUSD",1761027416173,0.56201106,107970.0,107950.0,0.34133533]
["bitfinex","BTCUSD",1761027416373,0.56201106,107970.0,107960.0,0.01160128]
["bitfinex","BTCUSD",1761027418159,0.5706742,107970.0,107960.0,0.01160128]
["bitfinex","BTCUSD",1761027419399,0.38543757,107970.0,107960.0,0.19685507]
["bitfinex","BTCUSD",1761027419767,0.38543757,107970.0,107960.0,0.18525379]
["bitfinex","BTCUSD",1761027420600,0.00866314,107970.0,107960.0,0.77336258]
["bitfinex","BTCUSD",1761027420889,0.0004,107980.0,107970.0,0.18523663]
["bitfinex","BTCUSD",1761027421089,0.00054902,107980.0,107970.0,0.30191663]
["bitfinex","BTCUSD",1761027421337,0.00054902,107980.0,107970.0,0.7103874]
["bitfinex","BTCUSD",1761027421514,0.34054902,107980.0,107970.0,0.30191663]
["bitfinex","BTCUSD",1761027422174,0.00054902,107980.0,107970.0,0.39173564]
["bitfinex","BTCUSD",1761027423006,0.03805029,107980.0,107970.0,0.80020641]
["bitfinex","BTCUSD",1761027423208,0.00054902,107980.0,107970.0,0.80020641]
["bitfinex","BTCUSD",1761027423411,0.00054902,107980.0,107970.0,0.32273564]
["bitfinex","BTCUSD",1761027423624,0.00054902,107980.0,107970.0,0.41255465]
["bitfinex","BTCUSD",1761027424665,0.00054902,107980.0,107970.0,0.82102542]
["bitfinex","BTCUSD",1761027425474,0.00054902,107980.0,107970.0,0.8572077]
["bitfinex","BTCUSD",1761027430451,0.00054902,107980.0,107970.0,0.7882077]
["bitfinex","BTCUSD",1761027435567,0.00054902,107980.0,107970.0,0.37973693]
["bitfinex","BTCUSD",1761027435764,0.00054902,107980.0,107970.0,0.7882077]
["bitfinex","BTCUSD",1761027436302,0.00054902,107980.0,107970.0,0.37973693]
["bitfinex","BTCUSD",1761027436514,0.00054902,107980.0,107970.0,0.7882077]
["bitfinex","BTCUSD",1761027437493,0.00054902,107980.0,107970.0,0.74097107]
["bitfinex","BTCUSD",1761027437706,0.00054902,107980.0,107970.0,0.9262077]
["bitfinex","BTCUSD",1761027439352,0.00054902,107980.0,107970.0,1.33467847]
["bitfinex","BTCUSD",1761027439798,0.19481033,108020.0,108000.0,0.18518518]
["bitfinex","BTCUSD",1761027440007,0.19495932,108020.0,108000.0,0.37970952]
["bitfinex","BTCUSD",1761027440233,0.00054899,108020.0,108010.0,0.19626569]
["bitfinex","BTCUSD",1761027440448,0.00054899,108020.0,108010.0,0.18516803]
["bitfinex","BTCUSD",1761027440664,0.03729883,108020.0,108010.0,0.18516803]
["bitfinex","BTCUSD",1761027440936,0.00054899,108020.0,108010.0,0.63370391]
["bitfinex","BTCUSD",1761027441158,0.00054899,108020.0,108010.0,0.22523314]
["bitfinex","BTCUSD",1761027442689,0.02369285,108020.0,108010.0,0.22523314]
["bitfinex","BTCUSD",1761027443582,0.06095509,108020.0,108010.0,0.22523314]
["bitfinex","BTCUSD",1761027443798,0.24610598,108020.0,108010.0,0.22523314]
["bitfinex","BTCUSD",1761027444013,0.22296212,108020.0,108010.0,0.18516803]
["bitfinex","BTCUSD",1761027444681,0.22296212,108020.0,108010.0,0.11616803]
["bitfinex","BTCUSD",1761027445362,0.22296212,108020.0,108010.0,0.11734829]
["bitfinex","BTCUSD",1761027445678,0.22296212,108020.0,108010.0,0.11816324]
["bitfinex","BTCUSD",1761027446304,0.22296212,108020.0,108010.0,0.16795052]
["bitfinex","BTCUSD",1761027446684,0.03781123,108020.0,108010.0,0.16951956]
["bitfinex","BTCUSD",1761027446885,0.06095509,108020.0,108010.0,0.16951956]
["bitfinex","BTCUSD",1761027447548,0.03781123,108020.0,108010.0,0.16951956]
["bitfinex","BTCUSD",1761027449285,0.03781123,108020.0,108010.0,0.17171885]
["bitfinex","BTCUSD",1761027449721,0.00054899,108020.0,108010.0,0.70619091]
["bitfinex","BTCUSD",1761027449928,0.00054899,108020.0,108010.0,0.70042737]
["bitfinex","BTCUSD",1761027450511,0.00054899,108020.0,108010.0,0.2919566]
["bitfinex","BTCUSD",1761027451191,0.03777839,108020.0,108010.0,0.2919566]
["bitfinex","BTCUSD",1761027451402,0.00054899,108020.0,108010.0,0.2919566]
["bitfinex","BTCUSD",1761027451814,0.00054899,108020.0,108010.0,0.2229566]
["bitfinex","BTCUSD",1761027453827,0.03802702,108020.0,108010.0,0.2229566]
["bitfinex","BTCUSD",1761027454546,0.00054899,108020.0,108010.0,0.2229566]
["bitfinex","BTCUSD",1761027454707,0.00054899,108020.0,108010.0,0.63142737]
["bitfinex","BTCUSD",1761027455132,0.00054899,108020.0,108010.0,0.74802737]
["bitfinex","BTCUSD",1761027456317,0.00054899,108020.0,108010.0,0.3395566]
["bitfinex","BTCUSD",1761027456932,0.00054899,108020.0,108010.0,0.74802737]
["bitfinex","BTCUSD",1761027458869,0.00054899,108020.0,108010.0,0.67849197]
["bitfinex","BTCUSD",1761027459071,0.00054899,108020.0,108010.0,0.86366]
["bitfinex","BTCUSD",1761027459367,0.00054899,108020.0,108010.0,0.1539566]
["bitfinex","BTCUSD",1761027459588,0.18569988,108020.0,108010.0,0.18834442]
["bitfinex","BTCUSD",1761027459806,0.18569988,108020.0,108010.0,0.18516803]
["bitfinex","BTCUSD",1761027460010,0.18569988,108020.0,108010.0,0.1166]
["bitfinex","BTCUSD",1761027460215,0.18569988,108020.0,108010.0,0.11961869]
["bitfinex","BTCUSD",1761027460379,0.18569988,108020.0,108010.0,0.30478672]
["bitfinex","BTCUSD",1761027460586,0.18569988,108020.0,108010.0,0.30176803]
["bitfinex","BTCUSD",1761027461522,0.18569988,108020.0,108010.0,0.1166]
["bitfinex","BTCUSD",1761027461655,0.18569988,108020.0,108010.0,0.34336173]
["bitfinex","BTCUSD",1761027461853,0.18569988,108020.0,108010.0,0.34082018]
["bitfinex","BTCUSD",1761027462056,0.18569988,108020.0,108000.0,0.26306952]
["bitfinex","BTCUSD",1761027462263,0.18569988,108020.0,108010.0,0.3043057]
["bitfinex","BTCUSD",1761027462484,0.18569988,108020.0,108010.0,0.30176803]
["bitfinex","BTCUSD",1761027464327,0.00054899,108020.0,108010.0,0.30176803]
["bitfinex","BTCUSD",1761027464499,0.02369285,108020.0,108010.0,0.30176803]
["bitfinex","BTCUSD",1761027464688,0.02369285,108020.0,108010.0,0.39158704]
["bitfinex","BTCUSD",1761027465327,0.02369285,108020.0,108010.0,0.30176803]
["bitfinex","BTCUSD",1761027465775,0.02369285,108020.0,108010.0,0.42776932]
["bitfinex","BTCUSD",1761027465981,0.00054899,108020.0,108010.0,0.76670469]
["bitfinex","BTCUSD",1761027466483,0.00054899,108020.0,108010.0,0.79454323]
["bitfinex","BTCUSD",1761027466689,0.00054899,108020.0,108010.0,0.38660786]
["bitfinex","BTCUSD",1761027466882,0.00054899,108020.0,108010.0,0.88436224]
["bitfinex","BTCUSD",1761027472125,0.00054899,108020.0,108010.0,1.29229761]
["bitfinex","BTCUSD",1761027472285,0.00054899,108020.0,108010.0,0.88436224]
["bitfinex","BTCUSD",1761027474733,0.00054899,108020.0,108010.0,1.29229761]
["bitfinex","BTCUSD",1761027475758,0.00054899,108020.0,108010.0,1.29329761]
["bitfinex","BTCUSD",1761027475955,1e-08,108020.0,108010.0,1.78149761]
["bitfinex","BTCUSD",1761027476159,1e-08,108020.0,108010.0,1.78249761]
["bitfinex","BTCUSD",1761027478078,1e-08,108020.0,108010.0,1.78149761]
["bitfinex","BTCUSD",1761027478700,1e-08,108020.0,108010.0,1.78249761]
["bitfinex","BTCUSD",1761027479059,1e-08,108020.0,108010.0,1.78245761]
["bitfinex","BTCUSD",1761027479211,1e-08,108020.0,108010.0,1.37452224]
["bitfinex","BTCUSD",1761027479617,1e-08,108020.0,108010.0,1.78245761]
["bitfinex","BTCUSD",1761027487033,1e-08,108020.0,108010.0,2.02755761]
["bitfinex","BTCUSD",1761027487716,1e-08,108020.0,108010.0,1.91099761]
["bitfinex","BTCUSD",1761027487943,1e-08,108020.0,108010.0,1.58343996]
["bitfinex","BTCUSD",1761027488147,1e-08,108020.0,108010.0,1.99137533]
["bitfinex","BTCUSD",1761027488342,1e-08,108020.0,108010.0,2.02755761]
["bitfinex","BTCUSD",1761027491565,1e-08,108020.0,108010.0,1.50306224]
["bitfinex","BTCUSD",1761027491790,1e-08,108020.0,108010.0,1.27962224]
["bitfinex","BTCUSD",1761027492011,1e-08,108020.0,108010.0,1.16306224]
["bitfinex","BTCUSD",1761027492177,1e-08,108020.0,108010.0,1.27962224]
["bitfinex","BTCUSD",1761027493191,1e-08,108020.0,108010.0,0.8891237]
["bitfinex","BTCUSD",1761027493331,1e-08,108020.0,108010.0,1.0066837]
["bitfinex","BTCUSD",1761027493530,1e-08,108020.0,108010.0,1.0056837]
["bitfinex","BTCUSD",1761027493773,1e-08,108020.0,108010.0,1.41361907]
["bitfinex","BTCUSD",1761027494092,1e-08,108020.0,108010.0,1.41461907]
["bitfinex","BTCUSD",1761027494849,1e-08,108020.0,108010.0,1.4424535]
["bitfinex","BTCUSD",1761027496770,1e-08,108020.0,108010.0,1.4404535]
["bitfinex","BTCUSD",1761027497197,1e-08,108020.0,108010.0,1.4414535]
["bitfinex","BTCUSD",1761027497949,1e-08,108020.0,108010.0,1.7814535]
["bitfinex","BTCUSD",1761027498161,1e-08,108020.0,108010.0,1.7824535]
["bitfinex","BTCUSD",1761027502144,1e-08,108020.0,108010.0,2.19038887]
["bitfinex","BTCUSD",1761027502349,1e-08,108020.0,108010.0,1.7824535]
["bitfinex","BTCUSD",1761027503728,1e-08,108020.0,108010.0,0.96658276]
["bitfinex","BTCUSD",1761027503934,1e-08,108020.0,108010.0,0.91795813]
["bitfinex","BTCUSD",1761027504399,1e-08,108020.0,108010.0,1.03451813]
["bitfinex","BTCUSD",1761027507189,1e-08,108020.0,108010.0,1.4424535]
["bitfinex","BTCUSD",1761027508013,1e-08,108020.0,108010.0,1.7824535]
["bitfinex","BTCUSD",1761027508613,0.37835946,108060.0,108050.0,0.18509949]
["bitfinex","BTCUSD",1761027508614,0.37655419,108060.0,108050.0,0.18509949]
["bitfinex","BTCUSD",1761027508816,0.03670315,108060.0,108050.0,0.20722767]
["bitfinex","BTCUSD",1761027510047,0.18510619,108050.0,108030.0,0.22218985]
["bitfinex","BTCUSD",1761027510214,0.18510619,108050.0,108030.0,0.19435846]
["bitfinex","BTCUSD",1761027510432,0.18511662,108040.0,108020.0,0.71881469]
["bitfinex","BTCUSD",1761027510619,0.18511662,108040.0,108020.0,0.39148954]
["bitfinex","BTCUSD",1761027510819,0.18513375,108030.0,108010.0,0.21524544]
["bitfinex","BTCUSD",1761027511026,0.18513375,108030.0,108010.0,0.24308184]
["bitfinex","BTCUSD",1761027511234,0.18513375,108030.0,108010.0,0.33176544]
["bitfinex","BTCUSD",1761027511432,0.18513375,108030.0,108010.0,0.21524544]
["bitfinex","BTCUSD",1761027511880,0.18513375,108030.0,108020.0,0.18515089]
["bitfinex","BTCUSD",1761027512090,0.18513375,108030.0,108020.0,0.19789291]
["bitfinex","BTCUSD",1761027512304,0.18513375,108030.0,108020.0,0.18515089]
["bitfinex","BTCUSD",1761027512905,3.0,108030.0,108020.0,0.23684252]
["bitfinex","BTCUSD",1761027513073,0.22221239,108040.0,108020.0,0.23684252]
["bitfinex","BTCUSD",1761027514325,0.22035936,108040.0,108020.0,0.23684252]
["bitfinex","BTCUSD",1761027514603,0.20827546,108030.0,108020.0,0.23684252]
["bitfinex","BTCUSD",1761027514811,0.18513375,108030.0,108020.0,0.23684252]
["bitfinex","BTCUSD",1761027515143,3.0,108030.0,108020.0,0.23684252]
["bitfinex","BTCUSD",1761027515349,0.18513375,108030.0,108020.0,0.23684252]
["bitfinex","BTCUSD",1761027515590,0.18513375,108030.0,108020.0,0.0540223]
["bitfinex","BTCUSD",1761027515993,0.18513375,108030.0,108020.0,0.01439508]
["bitfinex","BTCUSD",1761027516554,0.18513375,108030.0,108020.0,0.19954597]
["bitfinex","BTCUSD",1761027516763,0.18513375,108030.0,108020.0,0.18748156]
["bitfinex","BTCUSD",1761027517369,3.0,108030.0,108020.0,0.18748156]
["bitfinex","BTCUSD",1761027517566,0.01711302,108030.0,108020.0,0.18748156]
["bitfinex","BTCUSD",1761027517765,0.04025473,108030.0,108020.0,0.23940626]
["bitfinex","BTCUSD",1761027519658,0.01711302,108030.0,108020.0,0.23940626]
["bitfinex","BTCUSD",1761027520090,0.04025473,108030.0,108020.0,0.18748156]
["bitfinex","BTCUSD",1761027521442,0.37709577,108040.0,108030.0,0.18513375]
["bitfinex","BTCUSD",1761027521642,3.56224295,108040.0,108030.0,0.18513375]
["bitfinex","BTCUSD",1761027522170,0.36783994,108040.0,108030.0,0.18513375]
["bitfinex","BTCUSD",1761027522782,0.24555693,108060.0,108040.0,0.18510171]
["bitfinex","BTCUSD",1761027522783,0.33834551,108060.0,108040.0,0.18510171]
["bitfinex","BTCUSD",1761027523062,0.20823692,108050.0,108030.0,0.35678084]
["bitfinex","BTCUSD",1761027523268,0.52509949,108050.0,108040.0,0.01133122]
["bitfinex","BTCUSD",1761027523464,3.18512546,108040.0,108030.0,0.30169193]
["bitfinex","BTCUSD",1761027523667,3.0,108040.0,108030.0,0.30169193]
["bitfinex","BTCUSD",1761027524228,0.52509949,108050.0,108040.0,0.18511662]
["bitfinex","BTCUSD",1761027524593,0.3545195,108050.0,108040.0,0.23379748]
["bitfinex","BTCUSD",1761027524726,0.34,108050.0,108040.0,0.23379748]
["bitfinex","BTCUSD",1761027525127,0.34,108050.0,108040.0,0.18511662]
["bitfinex","BTCUSD",1761027527784,0.35451923,108050.0,108040.0,0.18511662]
["bitfinex","BTCUSD",1761027530113,0.35451923,108050.0,108040.0,0.14811662]
["bitfinex","BTCUSD",1761027530266,0.35451923,108050.0,108040.0,0.16098775]
["bitfinex","BTCUSD",1761027530671,0.53961872,108050.0,108040.0,0.15044723]
["bitfinex","BTCUSD",1761027530878,0.53961872,108050.0,108040.0,0.00233061]
["bitfinex","BTCUSD",1761027536042,0.53961872,108050.0,108040.0,0.18744723]
["bitfinex","BTCUSD",1761027536242,0.35451923,108050.0,108040.0,0.22470524]
["bitfinex","BTCUSD",1761027536565,0.47103923,108050.0,108040.0,0.22470524]
["bitfinex","BTCUSD",1761027537128,0.47103923,108050.0,108040.0,0.22470523]
["bitfinex","BTCUSD",1761027537336,0.47103923,108050.0,108040.0,0.11844722]
["bitfinex","BTCUSD",1761027537468,0.47103923,108050.0,108040.0,0.13035859]
["bitfinex","BTCUSD",1761027537906,0.35451923,108050.0,108040.0,0.13035859]
["bitfinex","BTCUSD",1761027539781,0.01451923,108050.0,108040.0,0.13035859]
["bitfinex","BTCUSD",1761027540782,0.01451923,108050.0,108040.0,0.13035858]
["bitfinex","BTCUSD",1761027541195,0.01451923,108050.0,108040.0,0.21752316]
["bitfinex","BTCUSD",1761027541398,0.01451923,108050.0,108040.0,0.11844721]
["bitfinex","BTCUSD",1761027541595,0.01451923,108050.0,108040.0,0.12089278]
["bitfinex","BTCUSD",1761027542154,0.49322315,108060.0,108050.0,0.18509949]
["bitfinex","BTCUSD",1761027542357,0.49322315,108060.0,108050.0,0.18743007]
["bitfinex","BTCUSD",1761027542790,0.00014896,108060.0,108050.0,0.59538437]
["bitfinex","BTCUSD",1761027543000,0.03830248,108060.0,108050.0,0.59538435]
["bitfinex","BTCUSD",1761027543207,0.03830248,108060.0,108050.0,0.59538434]
["bitfinex","BTCUSD",1761027543405,0.00014896,108060.0,108050.0,0.68520334]
["bitfinex","BTCUSD",1761027543615,0.00014896,108060.0,108050.0,0.27724903]
["bitfinex","BTCUSD",1761027543768,0.00014896,108060.0,108050.0,0.27724902]
["bitfinex","BTCUSD",1761027544179,0.03729329,108060.0,108050.0,0.27724902]
["bitfinex","BTCUSD",1761027544345,0.00014896,108060.0,108050.0,0.27724902]
["bitfinex","BTCUSD",1761027544950,0.00014896,108060.0,108050.0,0.27724901]
["bitfinex","BTCUSD",1761027545266,0.03707865,108060.0,108050.0,0.27724901]
["bitfinex","BTCUSD",1761027545680,0.00014896,108060.0,108050.0,0.36706802]
["bitfinex","BTCUSD",1761027546085,0.00014896,108060.0,108050.0,0.77502231]
["bitfinex","BTCUSD",1761027546263,0.03771504,108060.0,108050.0,0.27724899]
["bitfinex","BTCUSD",1761027546460,0.00014896,108060.0,108050.0,0.27724899]
["bitfinex","BTCUSD",1761027546851,0.03820457,108060.0,108050.0,0.27724899]
["bitfinex","BTCUSD",1761027547263,0.00014896,108060.0,108050.0,0.27724899]
["bitfinex","BTCUSD",1761027547432,0.00014896,108060.0,108050.0,0.39376898]
["bitfinex","BTCUSD",1761027547627,0.00014896,108060.0,108050.0,0.39376897]
["bitfinex","BTCUSD",1761027547859,0.00014896,108060.0,108050.0,0.48358798]
["bitfinex","BTCUSD",1761027548472,0.00014896,108060.0,108050.0,0.48358797]
["bitfinex","BTCUSD",1761027548698,0.03844934,108060.0,108050.0,0.48358797]
["bitfinex","BTCUSD",1761027548900,0.00014896,108060.0,108050.0,0.80172326]
["bitfinex","BTCUSD",1761027549110,0.00014896,108060.0,108050.0,0.80172325]
["bitfinex","BTCUSD",1761027549548,0.00014896,108060.0,108050.0,0.80172324]
["bitfinex","BTCUSD",1761027550166,0.00014896,108060.0,108050.0,0.39376893]
["bitfinex","BTCUSD",1761027551654,0.00014896,108060.0,108050.0,0.39376892]
["bitfinex","BTCUSD",1761027552433,0.00014896,108060.0,108050.0,0.80172322]
["bitfinex","BTCUSD",1761027552662,0.00014896,108060.0,108050.0,0.89154223]
["bitfinex","BTCUSD",1761027552815,0.00014896,108060.0,108050.0,0.89154222]
["bitfinex","BTCUSD",1761027553246,0.00014896,108060.0,108050.0,0.9277245]
["bitfinex","BTCUSD",1761027553445,0.00014896,108060.0,108050.0,0.92772449]
["bitfinex","BTCUSD",1761027554078,0.00014896,108060.0,108050.0,0.51977018]
["bitfinex","BTCUSD",1761027554274,0.00014896,108060.0,108050.0,0.83790547]
["bitfinex","BTCUSD",1761027554697,0.00014896,108060.0,108050.0,0.83790546]
["bitfinex","BTCUSD",1761027554896,0.00014896,108060.0,108050.0,0.36095116]
["bitfinex","BTCUSD",1761027555098,0.00014896,108060.0,108050.0,0.36095115]
["bitfinex","BTCUSD",1761027556081,0.00014896,108060.0,108050.0,0.36095114]
["bitfinex","BTCUSD",1761027556292,0.00014896,108060.0,108050.0,0.44945335]
["bitfinex","BTCUSD",1761027557155,0.00014896,108060.0,108050.0,0.36095114]
["bitfinex","BTCUSD",1761027557562,0.00014896,108060.0,108050.0,0.36095113]
["bitfinex","BTCUSD",1761027560012,0.00014896,108060.0,108050.0,0.36095112]
["bitfinex","BTCUSD",1761027561559,0.00014896,108060.0,108050.0,0.36095111]
["bitfinex","BTCUSD",1761027562147,0.00014896,108060.0,108050.0,0.29195111]
["bitfinex","BTCUSD",1761027562318,0.00014896,108060.0,108050.0,0.37355331]
["bitfinex","BTCUSD",1761027563293,0.00014896,108060.0,108050.0,0.3735533]
["bitfinex","BTCUSD",1761027563739,0.00014896,108060.0,108050.0,0.7815076]
["bitfinex","BTCUSD",1761027564121,0.00014896,108060.0,108050.0,0.25576882]
["bitfinex","BTCUSD",1761027564498,0.00014896,108060.0,108050.0,0.25576881]
["bitfinex","BTCUSD",1761027566067,0.00014896,108060.0,108050.0,0.7897244]
["bitfinex","BTCUSD",1761027566278,0.00014896,108060.0,108050.0,0.78972438]
["bitfinex","BTCUSD",1761027566472,0.00014896,108060.0,108050.0,0.78972437]
["bitfinex","BTCUSD",1761027566674,0.00014896,108060.0,108050.0,0.87954337]
["bitfinex","BTCUSD",1761027567154,0.00014896,108060.0,108050.0,0.87954336]
["bitfinex","BTCUSD",1761027567559,0.00014896,108060.0,108050.0,0.87954335]
["bitfinex","BTCUSD",1761027567957,0.00014896,108060.0,108050.0,0.87954334]
["bitfinex","BTCUSD",1761027568138,0.00014896,108060.0,108050.0,0.87954333]
["bitfinex","BTCUSD",1761027568772,0.00014896,108060.0,108050.0,0.87954332]
["bitfinex","BTCUSD",1761027569116,0.00014896,108060.0,108050.0,0.81054332]
["bitfinex","BTCUSD",1761027569319,0.00014896,108060.0,108050.0,0.81054331]
["bitfinex","BTCUSD",1761027570111,0.00014896,108060.0,108050.0,0.8115433]
["bitfinex","BTCUSD",1761027570476,0.00014896,108060.0,108050.0,0.81154329]
["bitfinex","BTCUSD",1761027571008,0.00014896,108060.0,108050.0,0.81254329]
["bitfinex","BTCUSD",1761027571209,0.00014896,108060.0,108050.0,0.81254328]
["bitfinex","BTCUSD",1761027572487,0.00014896,108060.0,108050.0,0.81254327]
["bitfinex","BTCUSD",1761027573610,0.00014896,108060.0,108050.0,0.81254326]
["bitfinex","BTCUSD",1761027574217,0.00014896,108060.0,108050.0,0.81254325]
["bitfinex","BTCUSD",1761027576410,0.00014896,108060.0,108050.0,0.92864273]
["bitfinex","BTCUSD",1761027576633,0.00014896,108060.0,108050.0,1.33659703]
["bitfinex","BTCUSD",1761027576873,0.00014896,108060.0,108050.0,1.33659701]
["bitfinex","BTCUSD",1761027577104,0.00014896,108060.0,108050.0,1.336597]
["bitfinex","BTCUSD",1761027577545,0.00014896,108060.0,108050.0,1.33659699]
["bitfinex","BTCUSD",1761027577773,1e-08,108070.0,108060.0,0.56126464]
["bitfinex","BTCUSD",1761027577994,1e-08,108070.0,108060.0,1.48336308]
["bitfinex","BTCUSD",1761027578213,1e-08,108070.0,108060.0,1.48336306]
["bitfinex","BTCUSD",1761027578434,1e-08,108070.0,108060.0,1.59988303]
["bitfinex","BTCUSD",1761027578646,1e-08,108070.0,108060.0,1.59988302]
["bitfinex","BTCUSD",1761027578895,1e-08,108070.0,108060.0,1.59988301]
["bitfinex","BTCUSD",1761027579111,1e-08,108070.0,108060.0,1.60088301]
["bitfinex","BTCUSD",1761027579337,1e-08,108070.0,108060.0,1.601883]
["bitfinex","BTCUSD",1761027579569,1e-08,108070.0,108060.0,1.60188299]
["bitfinex","BTCUSD",1761027579997,0.0002,108090.0,108080.0,0.22123039]
["bitfinex","BTCUSD",1761027580000,0.0002,108090.0,108080.0,0.62918469]
["bitfinex","BTCUSD",1761027580222,0.0002,108090.0,108080.0,0.915738]
["bitfinex","BTCUSD",1761027580443,0.0002,108090.0,108080.0,0.91573799]
["bitfinex","BTCUSD",1761027580678,0.0002,108090.0,108080.0,0.91573798]
["bitfinex","BTCUSD",1761027580902,0.0002,108090.0,108080.0,1.32247944]
["bitfinex","BTCUSD",1761027581126,0.0002,108090.0,108080.0,1.32247943]
["bitfinex","BTCUSD",1761027581300,0.0002,108090.0,108080.0,1.32247942]
["bitfinex","BTCUSD",1761027581519,0.0002,108090.0,108080.0,1.32247941]
["bitfinex","BTCUSD",1761027581700,0.0002,108090.0,108080.0,1.3234794]
["bitfinex","BTCUSD",1761027582841,0.0002,108090.0,108080.0,1.32347939]
["bitfinex","BTCUSD",1761027583050,0.0002,108090.0,108080.0,1.32447939]
["bitfinex","BTCUSD",1761027583422,0.0002,108090.0,108080.0,1.26847939]
["bitfinex","BTCUSD",1761027583819,0.0002,108090.0,108080.0,1.26847938]
["bitfinex","BTCUSD",1761027584043,0.0002,108090.0,108080.0,1.26847937]
["bitfinex","BTCUSD",1761027584290,0.0002,108090.0,108080.0,1.26847936]
["bitfinex","BTCUSD",1761027584512,0.0002,108090.0,108080.0,1.26847935]
["bitfinex","BTCUSD",1761027584731,0.0002,108090.0,108080.0,1.29629796]
["bitfinex","BTCUSD",1761027584946,0.0002,108090.0,108080.0,1.29629795]
["bitfinex","BTCUSD",1761027585178,0.0002,108090.0,108080.0,1.44449794]
["bitfinex","BTCUSD",1761027585395,0.0002,108090.0,108080.0,1.44449793]
["bitfinex","BTCUSD",1761027585617,0.0002,108090.0,108080.0,1.44449792]
["bitfinex","BTCUSD",1761027586291,0.0002,108090.0,108080.0,1.44449791]
["bitfinex","BTCUSD",1761027586527,0.0002,108090.0,108080.0,1.4444979]
["bitfinex","BTCUSD",1761027586970,0.0002,108090.0,108080.0,1.44449789]
["bitfinex","BTCUSD",1761027587672,0.0002,108090.0,108080.0,1.44449787]
["bitfinex","BTCUSD",1761027588087,0.0002,108090.0,108080.0,1.44449786]
["bitfinex","BTCUSD",1761027588736,0.0002,108090.0,108080.0,1.44449785]
["bitfinex","BTCUSD",1761027589803,0.0002,108090.0,108080.0,0.62980208]
["bitfinex","BTCUSD",1761027590022,0.0002,108090.0,108080.0,1.44449784]
["bitfinex","BTCUSD",1761027590454,0.0002,108090.0,108080.0,1.44449783]
["bitfinex","BTCUSD",1761027591328,0.0002,108090.0,108080.0,1.44449781]
["bitfinex","BTCUSD",1761027591788,0.0002,108090.0,108080.0,1.44349781]
["bitfinex","BTCUSD",1761027592010,0.0002,108090.0,108080.0,1.44249781]
["bitfinex","BTCUSD",1761027592238,0.0002,108090.0,108080.0,1.4434978]
["bitfinex","BTCUSD",1761027592462,0.0002,108090.0,108080.0,1.4444978]
["bitfinex","BTCUSD",1761027592711,0.0002,108090.0,108080.0,1.44449779]
["bitfinex","BTCUSD",1761027592935,0.0002,108090.0,108080.0,1.44449778]
["bitfinex","BTCUSD",1761027593606,0.0002,108090.0,108080.0,1.44449777]
["bitfinex","BTCUSD",1761027594091,1e-08,108090.0,108080.0,1.85184563]
["bitfinex","BTCUSD",1761027594286,1e-08,108090.0,108080.0,1.85184562]
["bitfinex","BTCUSD",1761027594510,0.18861139,108130.0,108080.0,1.8518456]
["bitfinex","BTCUSD",1761027594735,0.00049645,108130.0,108120.0,0.18497965]
["bitfinex","BTCUSD",1761027595436,0.03206524,108130.0,108120.0,0.18497965]
["bitfinex","BTCUSD",1761027595648,0.00049645,108130.0,108120.0,0.53132753]
["bitfinex","BTCUSD",1761027595854,0.00049645,108130.0,108120.0,0.12397965]
["bitfinex","BTCUSD",1761027596063,0.00049645,108130.0,108120.0,0.13595551]
["bitfinex","BTCUSD",1761027596488,0.03194057,108130.0,108120.0,0.13595551]
["bitfinex","BTCUSD",1761027597130,0.37194057,108130.0,108120.0,0.13595551]
["bitfinex","BTCUSD",1761027598265,0.37194057,108130.0,108120.0,0.22577452]
["bitfinex","BTCUSD",1761027598488,0.03194057,108130.0,108120.0,0.62114654]
["bitfinex","BTCUSD",1761027598696,0.03194057,108130.0,108120.0,0.21379866]
["bitfinex","BTCUSD",1761027598901,0.03194057,108130.0,108120.0,0.53132753]
["bitfinex","BTCUSD",1761027599162,0.00049645,108130.0,108120.0,0.65732882]
["bitfinex","BTCUSD",1761027599835,0.41018822,108140.0,108130.0,0.18496254]
["bitfinex","BTCUSD",1761027600004,0.18508341,108140.0,108130.0,0.18496254]
["bitfinex","BTCUSD",1761027600144,0.00013787,108140.0,108130.0,0.18496254]
["bitfinex","BTCUSD",1761027600356,0.00013787,108140.0,108130.0,0.27478155]
["bitfinex","BTCUSD",1761027600754,0.03190142,108140.0,108130.0,0.27478155]
["bitfinex","BTCUSD",1761027602807,0.00013787,108140.0,108130.0,0.79275171]
["bitfinex","BTCUSD",1761027604442,0.00013787,108140.0,108130.0,1.22790531]
["bitfinex","BTCUSD",1761027604820,0.00013787,108140.0,108130.0,0.82055743]
["bitfinex","BTCUSD",1761027606085,0.00013787,108140.0,108130.0,1.22790531]
["bitfinex","BTCUSD",1761027606239,0.00013787,108140.0,108130.0,1.31772432]
["bitfinex","BTCUSD",1761027606641,0.00013787,108140.0,108130.0,1.80592432]
["bitfinex","BTCUSD",1761027607072,0.0002,108160.0,108150.0,0.18492834]
["bitfinex","BTCUSD",1761027607280,0.0002,108160.0,108130.0,0.27083539]
["bitfinex","BTCUSD",1761027607281,0.18511165,108160.0,108130.0,0.27083539]
["bitfinex","BTCUSD",1761027607610,0.18511124,108160.0,108150.0,0.18492834]
["bitfinex","BTCUSD",1761027607819,0.18511124,108160.0,108140.0,0.70876471]
["bitfinex","BTCUSD",1761027608044,0.18511124,108160.0,108150.0,0.01306136]
["bitfinex","BTCUSD",1761027608251,0.18511124,108160.0,108150.0,0.1979897]
["bitfinex","BTCUSD",1761027608450,0.18511124,108160.0,108150.0,0.18492834]
["bitfinex","BTCUSD",1761027608655,0.0002,108160.0,108150.0,0.18492834]
["bitfinex","BTCUSD",1761027608859,0.20362573,108160.0,108150.0,0.18492834]
["bitfinex","BTCUSD",1761027609030,0.18511124,108160.0,108150.0,0.26281268]
["bitfinex","BTCUSD",1761027609643,0.18511124,108160.0,108150.0,0.24481268]
["bitfinex","BTCUSD",1761027609848,0.0002,108160.0,108150.0,0.24481268]
["bitfinex","BTCUSD",1761027611296,0.0002,108160.0,108150.0,0.28099496]
["bitfinex","BTCUSD",1761027611633,0.0002,108160.0,108150.0,0.77816185]
["bitfinex","BTCUSD",1761027611857,0.0002,108160.0,108150.0,0.37081397]
["bitfinex","BTCUSD",1761027612081,0.0002,108160.0,108150.0,0.77816185]
["bitfinex","BTCUSD",1761027613309,0.0002,108160.0,108150.0,0.70027751]
["bitfinex","BTCUSD",1761027613434,0.0002,108160.0,108150.0,1.47907762]
["bitfinex","BTCUSD",1761027613793,0.0002,108160.0,108150.0,1.50687499]
["bitfinex","BTCUSD",1761027614710,0.0002,108160.0,108150.0,1.50787499]
["bitfinex","BTCUSD",1761027614938,0.0002,108160.0,108150.0,1.10181469]
["bitfinex","BTCUSD",1761027615159,0.0002,108160.0,108150.0,1.15989389]
["bitfinex","BTCUSD",1761027615371,0.0002,108160.0,108150.0,1.27689389]
["bitfinex","BTCUSD",1761027615587,0.0002,108160.0,108150.0,1.68424177]
["bitfinex","BTCUSD",1761027616396,0.0002,108160.0,108150.0,1.27689389]
["bitfinex","BTCUSD",1761027616614,0.0002,108160.0,108150.0,0.86954601]
["bitfinex","BTCUSD",1761027616816,0.0002,108160.0,108150.0,0.322727]
["bitfinex","BTCUSD",1761027616978,0.0002,108160.0,108150.0,0.41192963]
["bitfinex","BTCUSD",1761027617179,0.0002,108160.0,108150.0,0.81927751]
["bitfinex","BTCUSD",1761027617796,0.0002,108160.0,108150.0,1.22662539]
["bitfinex","BTCUSD",1761027617948,0.0002,108160.0,108150.0,0.41192963]
["bitfinex","BTCUSD",1761027618173,0.0002,108160.0,108150.0,1.29253368]
["bitfinex","BTCUSD",1761027618820,0.0002,108160.0,108150.0,1.63253368]
["bitfinex","BTCUSD",1761027619483,0.0002,108160.0,108150.0,0.70083792]
["bitfinex","BTCUSD",1761027619656,0.0002,108160.0,108150.0,0.88755447]
["bitfinex","BTCUSD",1761027619892,0.0002,108160.0,108150.0,0.77051446]
["bitfinex","BTCUSD",1761027620103,0.0002,108160.0,108150.0,0.88755445]
["bitfinex","BTCUSD",1761027620251,0.0002,108160.0,108150.0,0.88755444]
["bitfinex","BTCUSD",1761027620450,0.0002,108160.0,108150.0,0.88755443]
["bitfinex","BTCUSD",1761027620852,0.0002,108160.0,108150.0,0.88755442]
["bitfinex","BTCUSD",1761027621447,0.0002,108160.0,108150.0,0.88755441]
["bitfinex","BTCUSD",1761027622121,0.0002,108160.0,108150.0,1.63490229]
["bitfinex","BTCUSD",1761027622302,0.0002,108160.0,108150.0,1.63490226]
["bitfinex","BTCUSD",1761027622507,0.0002,108160.0,108150.0,1.22755436]
["bitfinex","BTCUSD",1761027622709,0.0002,108160.0,108150.0,1.22755435]
["bitfinex","BTCUSD",1761027622925,0.0002,108160.0,108150.0,1.22755434]
["bitfinex","BTCUSD",1761027623142,0.0002,108160.0,108150.0,1.22767433]
["bitfinex","BTCUSD",1761027623346,0.0002,108160.0,108150.0,1.22767432]
["bitfinex","BTCUSD",1761027623561,0.0002,108160.0,108150.0,1.22767431]
["bitfinex","BTCUSD",1761027623768,0.0002,108160.0,108150.0,1.2276743]
["bitfinex","BTCUSD",1761027623974,0.0002,108160.0,108150.0,0.82032642]
["bitfinex","BTCUSD",1761027624321,0.0002,108160.0,108150.0,1.2276743]
["bitfinex","BTCUSD",1761027624541,0.0002,108160.0,108150.0,1.22767429]
["bitfinex","BTCUSD",1761027624711,0.0002,108160.0,108150.0,1.22767428]
["bitfinex","BTCUSD",1761027625114,0.0002,108160.0,108150.0,1.22767427]
["bitfinex","BTCUSD",1761027625608,0.0002,108160.0,108150.0,1.22767426]
["bitfinex","BTCUSD",1761027626138,0.0002,108160.0,108150.0,1.22767425]
["bitfinex","BTCUSD",1761027626827,0.0002,108160.0,108150.0,1.22767424]
["bitfinex","BTCUSD",1761027627402,0.0002,108160.0,108150.0,1.25547311]
["bitfinex","BTCUSD",1761027627544,0.0002,108160.0,108150.0,1.66282098]
["bitfinex","BTCUSD",1761027627755,0.0002,108160.0,108150.0,1.66282097]
["bitfinex","BTCUSD",1761027628273,0.0002,108160.0,108150.0,1.66282096]
["bitfinex","BTCUSD",1761027628480,0.0002,108160.0,108150.0,1.66282095]
["bitfinex","BTCUSD",1761027628862,0.0002,108160.0,108150.0,1.66282094]
["bitfinex","BTCUSD",1761027629613,0.0002,108160.0,108150.0,1.66282093]
["bitfinex","BTCUSD",1761027629990,0.0002,108160.0,108150.0,1.66282091]
["bitfinex","BTCUSD",1761027631375,0.0002,108160.0,108150.0,1.6628209]
["bitfinex","BTCUSD",1761027631527,0.0002,108160.0,108150.0,1.66282089]
["bitfinex","BTCUSD",1761027631729,0.0002,108160.0,108150.0,1.66282088]
["bitfinex","BTCUSD",1761027632140,0.0002,108160.0,108150.0,1.66282087]
["bitfinex","BTCUSD",1761027632348,0.0002,108160.0,108150.0,1.66182087]
["bitfinex","BTCUSD",1761027632710,0.0002,108160.0,108150.0,1.81002087]
["bitfinex","BTCUSD",1761027633041,0.0002,108160.0,108150.0,1.81002086]
["bitfinex","BTCUSD",1761027633266,0.0002,108160.0,108150.0,1.80902085]
["bitfinex","BTCUSD",1761027633469,0.0002,108160.0,108150.0,1.81002085]
["bitfinex","BTCUSD",1761027633868,0.0002,108160.0,108150.0,1.81002084]
["bitfinex","BTCUSD",1761027634082,0.0002,108160.0,108150.0,1.81002083]
["bitfinex","BTCUSD",1761027634474,0.0002,108160.0,108150.0,0.87916507]
["bitfinex","BTCUSD",1761027634672,0.0002,108160.0,108150.0,1.40379294]
["bitfinex","BTCUSD",1761027634990,0.0002,108160.0,108150.0,1.40379293]
["bitfinex","BTCUSD",1761027636293,0.0002,108160.0,108150.0,1.40379292]
["bitfinex","BTCUSD",1761027637333,0.0002,108160.0,108150.0,1.40379291]
["bitfinex","BTCUSD",1761027637987,0.0002,108160.0,108150.0,1.4037929]
["bitfinex","BTCUSD",1761027638190,0.0002,108160.0,108150.0,1.2865129]
["bitfinex","BTCUSD",1761027638404,0.0002,108160.0,108150.0,1.40375289]
["bitfinex","BTCUSD",1761027638855,0.0002,108160.0,108150.0,1.40375288]
["bitfinex","BTCUSD",1761027639727,0.0002,108160.0,108150.0,1.40375287]
["bitfinex","BTCUSD",1761027640425,0.0002,108160.0,108150.0,1.40375286]
["bitfinex","BTCUSD",1761027641096,0.0002,108160.0,108150.0,1.40275285]
["bitfinex","BTCUSD",1761027641272,0.0002,108160.0,108150.0,1.40175285]
["bitfinex","BTCUSD",1761027641454,0.0002,108160.0,108150.0,1.40275285]
["bitfinex","BTCUSD",1761027641635,0.0002,108160.0,108150.0,1.40375285]
["bitfinex","BTCUSD",1761027642022,0.0002,108160.0,108150.0,1.81110073]
["bitfinex","BTCUSD",1761027642222,0.0002,108160.0,108150.0,1.81110072]
["bitfinex","BTCUSD",1761027642872,0.0002,108160.0,108150.0,1.80997603]
["bitfinex","BTCUSD",1761027643261,0.0002,108160.0,108150.0,1.80997602]
["bitfinex","BTCUSD",1761027643668,0.0002,108160.0,108150.0,1.40319048]
["bitfinex","BTCUSD",1761027644167,0.0002,108160.0,108150.0,1.25499048]
["bitfinex","BTCUSD",1761027644367,0.0002,108160.0,108150.0,1.25499047]
["bitfinex","BTCUSD",1761027644638,0.0002,108160.0,108150.0,1.2271916]
["bitfinex","BTCUSD",1761027645384,0.0002,108160.0,108150.0,1.63397713]
["bitfinex","BTCUSD",1761027645586,0.0002,108160.0,108150.0,1.63397712]
["bitfinex","BTCUSD",1761027645791,0.0002,108160.0,108150.0,1.63397711]
["bitfinex","BTCUSD",1761027646400,0.0002,108160.0,108150.0,1.6339771]
["bitfinex","BTCUSD",1761027646640,0.0002,108160.0,108150.0,1.6329771]
["bitfinex","BTCUSD",1761027647036,0.0002,108160.0,108150.0,1.6339771]
["bitfinex","BTCUSD",1761027647250,0.0002,108160.0,108150.0,1.63297709]
["bitfinex","BTCUSD",1761027647701,0.0002,108160.0,108150.0,1.63397708]
["bitfinex","BTCUSD",1761027648771,0.0002,108160.0,108150.0,1.63397707]
["bitfinex","BTCUSD",1761027649754,0.0002,108160.0,108150.0,2.0407626]
["bitfinex","BTCUSD",1761027649755,1e-08,108160.0,108150.0,2.0407626]
["bitfinex","BTCUSD",1761027649922,1e-08,108160.0,108150.0,2.06076256]
["bitfinex","BTCUSD",1761027650131,1e-08,108160.0,108150.0,2.08855552]
["bitfinex","BTCUSD",1761027650343,1e-08,108160.0,108150.0,1.68176997]
["bitfinex","BTCUSD",1761027650548,1e-08,108160.0,108150.0,1.68176996]
["bitfinex","BTCUSD",1761027650911,1e-08,108160.0,108150.0,1.67976996]
["bitfinex","BTCUSD",1761027651347,1e-08,108160.0,108150.0,2.08955549]
["bitfinex","BTCUSD",1761027651547,1e-08,108160.0,108150.0,1.68276994]
["bitfinex","BTCUSD",1761027652245,1e-08,108160.0,108150.0,1.68176994]
["bitfinex","BTCUSD",1761027652455,1e-08,108160.0,108150.0,1.68376993]
["bitfinex","BTCUSD",1761027652851,1e-08,108160.0,108150.0,0.86819885]
["bitfinex","BTCUSD",1761027652983,1e-08,108160.0,108150.0,1.68176993]
["bitfinex","BTCUSD",1761027653179,1e-08,108160.0,108150.0,1.68176992]
["bitfinex","BTCUSD",1761027653643,1e-08,108160.0,108150.0,1.68376992]
["bitfinex","BTCUSD",1761027654823,1e-08,108160.0,108150.0,1.68376991]
["bitfinex","BTCUSD",1761027656298,1e-08,108160.0,108150.0,1.83196991]
["bitfinex","BTCUSD",1761027656503,1e-08,108160.0,108150.0,1.8319699]
["bitfinex","BTCUSD",1761027657622,1e-08,108160.0,108150.0,2.23875544]
["bitfinex","BTCUSD",1761027657821,0.05652483,108210.0,108200.0,0.18484288]
["bitfinex","BTCUSD",1761027658060,0.05666254,108210.0,108200.0,0.74949693]
["bitfinex","BTCUSD",1761027659331,0.05666254,108210.0,108200.0,0.83931594]
["bitfinex","BTCUSD",1761027659528,0.05666254,108210.0,108200.0,0.87549822]
["bitfinex","BTCUSD",1761027660970,0.05666254,108210.0,108200.0,1.02369822]
["bitfinex","BTCUSD",1761027661545,0.05666254,108210.0,108200.0,1.43048376]
["bitfinex","BTCUSD",1761027661849,0.05666254,108210.0,108200.0,1.45768891]
["bitfinex","BTCUSD",1761027661973,1e-08,108210.0,108200.0,1.79768891]
["bitfinex","BTCUSD",1761027662627,1e-08,108210.0,108200.0,1.79868891]
["bitfinex","BTCUSD",1761027662830,1e-08,108210.0,108200.0,1.65048891]
["bitfinex","BTCUSD",1761027663031,0.18474043,108260.0,108250.0,0.18475459]
["bitfinex","BTCUSD",1761027663246,0.00913602,108260.0,108250.0,0.18475459]
["bitfinex","BTCUSD",1761027663565,0.05974616,108260.0,108250.0,0.18475459]
["bitfinex","BTCUSD",1761027663772,0.24448659,108260.0,108250.0,0.1847575]
["bitfinex","BTCUSD",1761027663975,0.22139404,108260.0,108250.0,0.1847575]
["bitfinex","BTCUSD",1761027664387,0.21275399,108260.0,108240.0,0.30205457]
["bitfinex","BTCUSD",1761027664587,0.21275399,108260.0,108240.0,0.26002037]
["bitfinex","BTCUSD",1761027664784,0.20775411,108260.0,108250.0,0.1847575]
["bitfinex","BTCUSD",1761027664993,0.02301356,108260.0,108250.0,0.1847575]
["bitfinex","BTCUSD",1761027665195,0.01449322,108270.0,108260.0,0.18474043]
["bitfinex","BTCUSD",1761027665196,0.03758364,108270.0,108260.0,0.18474043]
["bitfinex","BTCUSD",1761027665407,0.04636186,108270.0,108260.0,0.18474043]
["bitfinex","BTCUSD",1761027665608,0.01464198,108270.0,108260.0,0.59152597]
["bitfinex","BTCUSD",1761027665786,3.0,108290.0,108280.0,0.18470631]
["bitfinex","BTCUSD",1761027665994,0.03542798,108290.0,108280.0,0.18470631]
["bitfinex","BTCUSD",1761027666205,0.22647087,108290.0,108280.0,0.18470631]
["bitfinex","BTCUSD",1761027666410,0.22011724,108290.0,108270.0,0.19395779]
["bitfinex","BTCUSD",1761027666610,0.18472337,108270.0,108240.0,0.0752473]
["bitfinex","BTCUSD",1761027666820,0.19109406,108260.0,108230.0,0.12549554]
["bitfinex","BTCUSD",1761027667029,0.18523689,108260.0,108240.0,0.61003316]
["bitfinex","BTCUSD",1761027667231,0.26427871,108260.0,108230.0,0.12549554]
["bitfinex","BTCUSD",1761027667467,0.25792508,108260.0,108240.0,0.70895709]
["bitfinex","BTCUSD",1761027667660,0.25792508,108260.0,108240.0,0.38746473]
["bitfinex","BTCUSD",1761027667868,0.00635363,108250.0,108240.0,0.38746473]
["bitfinex","BTCUSD",1761027668070,0.185236,108260.0,108250.0,0.1847575]
["bitfinex","BTCUSD",1761027668271,0.00049557,108260.0,108250.0,0.1847575]
["bitfinex","BTCUSD",1761027668684,0.525236,108260.0,108250.0,0.1847575]
["bitfinex","BTCUSD",1761027669014,0.34049557,108260.0,108250.0,0.1847575]
["bitfinex","BTCUSD",1761027669363,0.525236,108260.0,108250.0,0.1847575]
["bitfinex","BTCUSD",1761027669984,0.525236,108260.0,108250.0,0.001]
["bitfinex","BTCUSD",1761027670960,0.525236,108260.0,108250.0,0.01947575]
["bitfinex","BTCUSD",1761027671325,0.34049557,108260.0,108250.0,0.20423325]
["bitfinex","BTCUSD",1761027671544,0.00049557,108260.0,108250.0,0.71854433]
["bitfinex","BTCUSD",1761027671930,0.00049557,108260.0,108250.0,0.71754433]
["bitfinex","BTCUSD",1761027672126,0.00049557,108260.0,108250.0,0.31075879]
["bitfinex","BTCUSD",1761027672540,0.00049557,108260.0,108250.0,0.71754433]
["bitfinex","BTCUSD",1761027674039,0.525236,108260.0,108240.0,0.18476531]
["bitfinex","BTCUSD",1761027674209,0.525236,108260.0,108250.0,0.13579575]
["bitfinex","BTCUSD",1761027674657,0.525236,108260.0,108250.0,0.32055325]
["bitfinex","BTCUSD",1761027674846,0.00049557,108260.0,108250.0,0.3020775]
["bitfinex","BTCUSD",1761027675066,0.185236,108260.0,108250.0,0.3020775]
["bitfinex","BTCUSD",1761027675423,0.185236,108260.0,108250.0,0.11732]
["bitfinex","BTCUSD",1761027675633,0.185236,108260.0,108250.0,0.13579575]
["bitfinex","BTCUSD",1761027675837,0.185236,108260.0,108250.0,0.32055325]
["bitfinex","BTCUSD",1761027676150,0.185236,108260.0,108250.0,0.3020775]
["bitfinex","BTCUSD",1761027676357,0.185236,108260.0,108250.0,0.11732]
["bitfinex","BTCUSD",1761027676704,0.185236,108260.0,108250.0,0.13579575]
["bitfinex","BTCUSD",1761027677042,0.185236,108260.0,108250.0,0.32055325]
["bitfinex","BTCUSD",1761027677243,0.185236,108260.0,108250.0,0.3020775]
["bitfinex","BTCUSD",1761027677440,0.00049557,108260.0,108250.0,0.3020775]
["bitfinex","BTCUSD",1761027677647,0.0068492,108260.0,108240.0,0.27458432]
["bitfinex","BTCUSD",1761027677846,0.19159083,108260.0,108250.0,0.13575575]
["bitfinex","BTCUSD",1761027678049,0.1852372,108260.0,108250.0,0.13575575]
["bitfinex","BTCUSD",1761027678705,0.1847575,108250.0,108240.0,0.18477453]
["bitfinex","BTCUSD",1761027678923,0.1852372,108260.0,108240.0,0.30201453]
["bitfinex","BTCUSD",1761027679144,0.1852372,108260.0,108240.0,0.18477453]
["bitfinex","BTCUSD",1761027679385,0.1852372,108260.0,108240.0,0.30201453]
["bitfinex","BTCUSD",1761027681675,0.1852372,108260.0,108250.0,0.1847575]
["bitfinex","BTCUSD",1761027682873,0.00049557,108260.0,108250.0,0.1847575]
["bitfinex","BTCUSD",1761027683425,0.00049557,108260.0,108250.0,0.59154304]
["bitfinex","BTCUSD",1761027684019,0.00049557,108260.0,108250.0,0.1847575]
["bitfinex","BTCUSD",1761027684221,0.00049557,108260.0,108250.0,0.71754433]
["bitfinex","BTCUSD",1761027684601,0.00049557,108260.0,108250.0,0.31075879]
["bitfinex","BTCUSD",1761027684846,0.00049557,108260.0,108250.0,0.71754433]
["bitfinex","BTCUSD",1761027685040,0.00049557,108260.0,108250.0,0.31075879]
["bitfinex","BTCUSD",1761027686367,0.00049557,108260.0,108250.0,0.22093978]
["bitfinex","BTCUSD",1761027686567,0.00049557,108260.0,108250.0,0.33813978]
["bitfinex","BTCUSD",1761027687903,0.00049557,108260.0,108250.0,0.42795879]
["bitfinex","BTCUSD",1761027688101,0.00049557,108260.0,108250.0,0.33813978]
["bitfinex","BTCUSD",1761027690009,0.00049557,108260.0,108250.0,0.22093978]
["bitfinex","BTCUSD",1761027690220,0.00049557,108260.0,108250.0,0.33809978]
["bitfinex","BTCUSD",1761027691926,0.00049557,108260.0,108250.0,0.48629978]
["bitfinex","BTCUSD",1761027692334,0.00049557,108260.0,108250.0,0.36913978]
["bitfinex","BTCUSD",1761027692659,0.19158963,108260.0,108250.0,0.4500775]
["bitfinex","BTCUSD",1761027692863,0.185236,108260.0,108250.0,0.4500775]
["bitfinex","BTCUSD",1761027693966,0.185236,108260.0,108250.0,0.1482]
["bitfinex","BTCUSD",1761027694164,0.22223195,108260.0,108250.0,0.4500775]
["bitfinex","BTCUSD",1761027694468,0.185236,108260.0,108250.0,0.4500775]
["bitfinex","BTCUSD",1761027694694,0.00049557,108260.0,108250.0,0.48625978]
["bitfinex","BTCUSD",1761027694914,0.185236,108260.0,108250.0,0.48625978]
["bitfinex","BTCUSD",1761027695116,0.185236,108260.0,108250.0,0.1482]
["bitfinex","BTCUSD",1761027695293,0.185236,108260.0,108250.0,0.28379575]
["bitfinex","BTCUSD",1761027695502,0.185236,108260.0,108250.0,0.26528]
["bitfinex","BTCUSD",1761027697418,0.185236,108260.0,108250.0,0.1482]
["bitfinex","BTCUSD",1761027697613,0.185236,108260.0,108220.0,0.1871349]
["bitfinex","BTCUSD",1761027697614,0.18479164,108230.0,108220.0,0.1871349]
["bitfinex","BTCUSD",1761027697837,0.18477843,108240.0,108220.0,0.27695481]
["bitfinex","BTCUSD",1761027698040,0.18477843,108240.0,108230.0,0.30191164]
["bitfinex","BTCUSD",1761027698465,0.5743693,108240.0,108220.0,0.00232707]
["bitfinex","BTCUSD",1761027698702,0.5743693,108240.0,108220.0,0.32273666]
["bitfinex","BTCUSD",1761027698703,0.19114527,108230.0,108220.0,0.32273666]
["bitfinex","BTCUSD",1761027699002,0.18479164,108230.0,108220.0,0.18813578]
["bitfinex","BTCUSD",1761027699168,0.18479164,108230.0,108220.0,0.32373665]
["bitfinex","BTCUSD",1761027699329,0.18479164,108230.0,108220.0,0.30525577]
["bitfinex","BTCUSD",1761027699530,0.18479164,108230.0,108220.0,0.30425577]
["bitfinex","BTCUSD",1761027700150,0.18479164,108230.0,108220.0,0.30425576]
["bitfinex","BTCUSD",1761027700534,0.20140979,108230.0,108220.0,0.30425576]
["bitfinex","BTCUSD",1761027701589,0.2789877,108230.0,108220.0,0.00232703]
["bitfinex","BTCUSD",1761027701812,3.6189877,108230.0,108220.0,0.00232703]
["bitfinex","BTCUSD",1761027702015,3.55131606,108230.0,108220.0,0.18713575]
["bitfinex","BTCUSD",1761027702214,0.35661815,108230.0,108220.0,0.18713575]
["bitfinex","BTCUSD",1761027702412,0.01661815,108230.0,108220.0,0.18713575]
["bitfinex","BTCUSD",1761027702682,0.19114527,108230.0,108220.0,0.00232702]
["bitfinex","BTCUSD",1761027702936,0.18479164,108230.0,108220.0,0.18713574]
["bitfinex","BTCUSD",1761027703483,0.20123559,108230.0,108220.0,0.18713574]
["bitfinex","BTCUSD",1761027703886,0.29050808,108230.0,108220.0,0.12813574]
["bitfinex","BTCUSD",1761027704349,0.52477457,108240.0,108220.0,0.12813574]
["bitfinex","BTCUSD",1761027704588,0.19114527,108230.0,108220.0,0.12813574]
["bitfinex","BTCUSD",1761027704792,0.20090825,108230.0,108210.0,0.3111866]
["bitfinex","BTCUSD",1761027705407,0.20090825,108230.0,108220.0,0.18480872]
["bitfinex","BTCUSD",1761027707438,0.20090825,108230.0,108210.0,0.3111866]
["bitfinex","BTCUSD",1761027707793,0.20090825,108230.0,108210.0,0.71763987]
["bitfinex","BTCUSD",1761027708010,0.20090825,108230.0,108220.0,0.18480872]
["bitfinex","BTCUSD",1761027710271,0.02778833,108250.0,108240.0,0.18477457]
["bitfinex","BTCUSD",1761027710472,0.00635363,108250.0,108240.0,0.30205457]
["bitfinex","BTCUSD",1761027711090,0.00635363,108250.0,108240.0,0.23305457]
["bitfinex","BTCUSD",1761027715662,0.00635363,108250.0,108240.0,0.63950784]
["bitfinex","BTCUSD",1761027716134,0.65912562,108260.0,108250.0,0.1847575]
["bitfinex","BTCUSD",1761027716556,0.47438486,108260.0,108250.0,0.1847575]
["bitfinex","BTCUSD",1761027716756,0.01706486,108260.0,108250.0,0.59121077]
["bitfinex","BTCUSD",1761027718154,0.01706486,108260.0,108250.0,0.52221077]
["bitfinex","BTCUSD",1761027718360,0.02341849,108260.0,108250.0,0.1157575]
["bitfinex","BTCUSD",1761027718591,0.02341849,108260.0,108250.0,0.13423325]
["bitfinex","BTCUSD",1761027720392,0.01706486,108260.0,108250.0,0.54068652]
["bitfinex","BTCUSD",1761027720600,0.00049557,108260.0,108250.0,0.52221077]
["bitfinex","BTCUSD",1761027722054,0.00049557,108260.0,108250.0,0.52165104]
["bitfinex","BTCUSD",1761027722231,0.00049557,108260.0,108250.0,0.64765233]
["bitfinex","BTCUSD",1761027722430,0.00049557,108260.0,108250.0,1.0541056]
["bitfinex","BTCUSD",1761027722638,0.00049557,108260.0,108250.0,1.14392461]
["bitfinex","BTCUSD",1761027722840,0.00049557,108260.0,108250.0,1.29212461]
["bitfinex","BTCUSD",1761027723056,0.06114051,108300.0,108290.0,0.18468926]
["bitfinex","BTCUSD",1761027723217,0.03336614,108300.0,108290.0,0.18468926]
["bitfinex","BTCUSD",1761027723420,0.03345489,108300.0,108290.0,0.18468926]
["bitfinex","BTCUSD",1761027723967,0.21812709,108300.0,108290.0,0.18468926]
["bitfinex","BTCUSD",1761027724132,0.20363651,108300.0,108290.0,0.18468926]
["bitfinex","BTCUSD",1761027724340,0.20363651,108300.0,108280.0,0.30194631]
["bitfinex","BTCUSD",1761027724536,0.18468926,108290.0,108280.0,0.11724]
["bitfinex","BTCUSD",1761027724778,0.19104289,108290.0,108280.0,0.13579063]
["bitfinex","BTCUSD",1761027724987,0.19392372,108290.0,108280.0,0.11736]
["bitfinex","BTCUSD",1761027725294,0.19392372,108290.0,108270.0,0.70853511]
["bitfinex","BTCUSD",1761027726278,0.5270738,108300.0,108280.0,0.69944309]
["bitfinex","BTCUSD",1761027726500,0.3424,108300.0,108290.0,0.18468926]
["bitfinex","BTCUSD",1761027727596,0.0024,108300.0,108290.0,0.18468926]
["bitfinex","BTCUSD",1761027727794,0.19342583,108300.0,108290.0,0.18468926]
["bitfinex","BTCUSD",1761027728004,0.1870722,108300.0,108290.0,0.18468926]
["bitfinex","BTCUSD",1761027728211,0.0024,108300.0,108290.0,0.18468926]
["bitfinex","BTCUSD",1761027729887,0.0024,108300.0,108290.0,0.77198034]
["bitfinex","BTCUSD",1761027730088,0.0024,108300.0,108290.0,0.31069055]
["bitfinex","BTCUSD",1761027730558,0.0024,108300.0,108290.0,0.77198034]
["bitfinex","BTCUSD",1761027731237,0.0024,108300.0,108290.0,0.45889055]
["bitfinex","BTCUSD",1761027731238,1e-08,108300.0,108290.0,0.45889055]
["bitfinex","BTCUSD",1761027731496,1e-08,108300.0,108290.0,1.11198034]
["bitfinex","BTCUSD",1761027731698,1e-08,108300.0,108290.0,0.65069055]
["bitfinex","BTCUSD",1761027731980,1e-08,108300.0,108290.0,1.11198034]
["bitfinex","BTCUSD",1761027732168,1e-08,108300.0,108290.0,1.21179934]
["bitfinex","BTCUSD",1761027732782,1e-08,108300.0,108290.0,1.22955665]
["bitfinex","BTCUSD",1761027732996,1e-08,108300.0,108290.0,1.20179935]
["bitfinex","BTCUSD",1761027733199,1e-08,108300.0,108290.0,1.31923935]
["bitfinex","BTCUSD",1761027733394,1e-08,108300.0,108290.0,0.85794956]
["bitfinex","BTCUSD",1761027733638,1e-08,108300.0,108290.0,1.31923935]
["bitfinex","BTCUSD",1761027735520,1e-08,108300.0,108290.0,1.28305707]
["bitfinex","BTCUSD",1761027735814,1e-08,108300.0,108290.0,1.31923935]
["bitfinex","BTCUSD",1761027738759,1e-08,108300.0,108290.0,0.85794956]
["bitfinex","BTCUSD",1761027739015,1e-08,108300.0,108290.0,1.31923935]
["bitfinex","BTCUSD",1761027740793,1e-08,108300.0,108290.0,0.85794956]
["bitfinex","BTCUSD",1761027740966,1e-08,108300.0,108290.0,0.85315806]
["bitfinex","BTCUSD",1761027741427,1e-08,108300.0,108290.0,0.39186827]
["bitfinex","BTCUSD",1761027742355,1e-08,108300.0,108290.0,0.42805055]
["bitfinex","BTCUSD",1761027742557,1e-08,108300.0,108290.0,0.39186827]
["bitfinex","BTCUSD",1761027742782,0.19102584,108300.0,108270.0,0.193958]
["bitfinex","BTCUSD",1761027742996,0.18468926,108290.0,108280.0,0.41039595]
["bitfinex","BTCUSD",1761027743192,0.18468926,108290.0,108260.0,0.00923702]
["bitfinex","BTCUSD",1761027743400,0.18468926,108290.0,108270.0,0.39194238]
["bitfinex","BTCUSD",1761027743617,0.18470631,108280.0,108270.0,0.08981901]
["bitfinex","BTCUSD",1761027743793,0.18470631,108280.0,108270.0,0.27454238]
["bitfinex","BTCUSD",1761027743992,0.03693956,108280.0,108270.0,0.27454238]
["bitfinex","BTCUSD",1761027744197,0.18468926,108290.0,108270.0,0.27454238]
["bitfinex","BTCUSD",1761027744632,0.18470631,108280.0,108270.0,0.27454238]
["bitfinex","BTCUSD",1761027744837,0.18470631,108280.0,108270.0,0.31072466]
["bitfinex","BTCUSD",1761027745035,0.18470631,108280.0,108260.0,0.30213548]
["bitfinex","BTCUSD",1761027745202,0.18470631,108280.0,108260.0,0.39195449]
["bitfinex","BTCUSD",1761027745412,0.22357424,108280.0,108260.0,0.39195449]
["bitfinex","BTCUSD",1761027745994,0.22357424,108280.0,108270.0,0.03618228]
["bitfinex","BTCUSD",1761027746330,0.18472337,108270.0,108260.0,0.24340129]
["bitfinex","BTCUSD",1761027746642,0.22357424,108280.0,108260.0,0.39195944]
["bitfinex","BTCUSD",1761027746866,0.18472337,108270.0,108240.0,0.12501329]
["bitfinex","BTCUSD",1761027747071,0.25288292,108270.0,108250.0,0.41045182]
["bitfinex","BTCUSD",1761027747273,0.24652929,108270.0,108250.0,0.27457607]
["bitfinex","BTCUSD",1761027747452,0.24652929,108270.0,108260.0,0.18474043]
["bitfinex","BTCUSD",1761027747796,0.24652929,108270.0,108250.0,0.27457607]
["bitfinex","BTCUSD",1761027748107,0.19395953,108270.0,108260.0,0.18474043]
["bitfinex","BTCUSD",1761027748322,0.18472337,108270.0,108260.0,0.18474043]
["bitfinex","BTCUSD",1761027748777,0.34097424,108280.0,108260.0,0.18474043]
["bitfinex","BTCUSD",1761027749057,0.00635363,108270.0,108260.0,0.18474043]
["bitfinex","BTCUSD",1761027750552,0.35546112,108280.0,108260.0,0.18474043]
["bitfinex","BTCUSD",1761027750995,0.35546112,108280.0,108260.0,0.18629846]
["bitfinex","BTCUSD",1761027751198,0.31659319,108280.0,108260.0,0.18629846]
["bitfinex","BTCUSD",1761027751752,0.18472337,108270.0,108260.0,0.18629846]
["bitfinex","BTCUSD",1761027751957,0.191077,108270.0,108260.0,0.00155803]
["bitfinex","BTCUSD",1761027752157,0.18472337,108270.0,108260.0,0.00155803]
["bitfinex","BTCUSD",1761027752652,0.23485503,108270.0,108260.0,0.00155803]
["bitfinex","BTCUSD",1761027752993,0.23485503,108270.0,108260.0,0.02003207]
["bitfinex","BTCUSD",1761027753437,0.18472337,108270.0,108260.0,0.2047725]
["bitfinex","BTCUSD",1761027753736,0.18472337,108270.0,108260.0,0.18629846]
["bitfinex","BTCUSD",1761027754402,0.18472337,108270.0,108260.0,0.00155803]
["bitfinex","BTCUSD",1761027754604,0.18472337,108270.0,108260.0,0.02003207]
["bitfinex","BTCUSD",1761027755021,0.18472337,108270.0,108260.0,0.00155803]
["bitfinex","BTCUSD",1761027755160,0.23485503,108270.0,108260.0,0.00155803]
["bitfinex","BTCUSD",1761027755971,0.57485503,108270.0,108260.0,0.00155803]
["bitfinex","BTCUSD",1761027757390,0.18474043,108260.0,108250.0,0.18331429]
["bitfinex","BTCUSD",1761027758250,0.57485503,108270.0,108250.0,0.18331429]
["bitfinex","BTCUSD",1761027758464,0.00635363,108260.0,108250.0,0.18331429]
["bitfinex","BTCUSD",1761027759667,0.19109406,108260.0,108250.0,0.18331429]
["bitfinex","BTCUSD",1761027759917,0.18474043,108260.0,108250.0,0.18331429]
["bitfinex","BTCUSD",1761027761059,0.18474043,108260.0,108240.0,0.31194643]
["bitfinex","BTCUSD",1761027761256,0.18474043,108260.0,108240.0,0.40176544]
["bitfinex","BTCUSD",1761027761462,0.25568681,108260.0,108250.0,0.1847575]
["bitfinex","BTCUSD",1761027761713,0.18474043,108260.0,108250.0,0.1847575]
["bitfinex","BTCUSD",1761027762472,0.52472337,108270.0,108250.0,0.1847575]
["bitfinex","BTCUSD",1761027762671,0.00635363,108260.0,108250.0,0.1847575]
["bitfinex","BTCUSD",1761027766416,0.34,108270.0,108260.0,0.23939675]
["bitfinex","BTCUSD",1761027766623,0.34,108270.0,108260.0,0.22092271]
["bitfinex","BTCUSD",1761027767584,0.56017206,108270.0,108260.0,0.22092271]
["bitfinex","BTCUSD",1761027767701,0.37544869,108270.0,108260.0,0.22092271]
["bitfinex","BTCUSD",1761027768838,0.03544869,108270.0,108260.0,0.22092271]
["bitfinex","BTCUSD",1761027769044,0.191077,108270.0,108250.0,0.27457339]
["bitfinex","BTCUSD",1761027769309,0.30200337,108270.0,108250.0,0.27457339]
["bitfinex","BTCUSD",1761027769517,0.30200337,108270.0,108260.0,0.18474043]
["bitfinex","BTCUSD",1761027769721,0.30200337,108270.0,108250.0,0.27457339]
["bitfinex","BTCUSD",1761027769871,0.30200337,108270.0,108260.0,0.18474043]
["bitfinex","BTCUSD",1761027771939,0.47168688,108280.0,108270.0,0.18472337]
["bitfinex","BTCUSD",1761027772078,0.47168688,108280.0,108270.0,0.21042609]
["bitfinex","BTCUSD",1761027772513,0.01448688,108280.0,108270.0,0.21042609]
["bitfinex","BTCUSD",1761027772726,1e-08,108300.0,108290.0,0.18468926]
["bitfinex","BTCUSD",1761027772929,1e-08,108300.0,108290.0,0.31069055]
["bitfinex","BTCUSD",1761027774360,1e-08,108300.0,108290.0,0.45889055]
["bitfinex","BTCUSD",1761027774523,1e-08,108300.0,108290.0,1.16815618]
["bitfinex","BTCUSD",1761027775511,1e-08,108300.0,108290.0,1.50815618]
["bitfinex","BTCUSD",1761027777393,1e-08,108300.0,108290.0,1.62547618]
["bitfinex","BTCUSD",1761027777600,1e-08,108300.0,108290.0,1.71529519]
["bitfinex","BTCUSD",1761027777998,1e-08,108300.0,108290.0,1.56709519]
["bitfinex","BTCUSD",1761027778206,1e-08,108300.0,108290.0,1.60209032]
["bitfinex","BTCUSD",1761027778992,0.08805428,108360.0,108350.0,0.22076926]
["bitfinex","BTCUSD",1761027779202,0.08820306,108360.0,108350.0,0.42826827]
["bitfinex","BTCUSD",1761027779981,0.08820306,108360.0,108350.0,1.1375339]
["bitfinex","BTCUSD",1761027780810,0.08820306,108360.0,108350.0,1.14751283]
["bitfinex","BTCUSD",1761027781040,0.00049393,108400.0,108390.0,0.18451886]
["bitfinex","BTCUSD",1761027781257,0.00958498,108400.0,108390.0,0.18451886]
["bitfinex","BTCUSD",1761027781469,0.00098941,108400.0,108390.0,0.31052015]
["bitfinex","BTCUSD",1761027781671,0.18549125,108400.0,108380.0,0.11772]
["bitfinex","BTCUSD",1761027781849,0.19184488,108400.0,108380.0,0.32070813]
["bitfinex","BTCUSD",1761027782091,2.995,108390.0,108380.0,0.33843683]
["bitfinex","BTCUSD",1761027782295,0.00098941,108400.0,108390.0,0.22070114]
["bitfinex","BTCUSD",1761027782495,0.00098941,108400.0,108390.0,1.10960479]
["bitfinex","BTCUSD",1761027783448,0.00098941,108400.0,108390.0,0.40033916]
["bitfinex","BTCUSD",1761027783647,0.18549125,108400.0,108390.0,0.12600129]
["bitfinex","BTCUSD",1761027784007,0.18549125,108400.0,108390.0,0.03618228]
["bitfinex","BTCUSD",1761027784389,0.18549125,108400.0,108380.0,0.11808]
["bitfinex","BTCUSD",1761027784599,0.1854919,108400.0,108380.0,0.41088472]
["bitfinex","BTCUSD",1761027784740,0.1854917,108400.0,108380.0,0.39243114]
["bitfinex","BTCUSD",1761027784936,0.1854917,108400.0,108390.0,0.02146118]
["bitfinex","BTCUSD",1761027785138,0.5254917,108400.0,108390.0,0.02146118]
["bitfinex","BTCUSD",1761027785382,0.5254917,108400.0,108390.0,0.02098226]
["bitfinex","BTCUSD",1761027785582,3.59200099,108400.0,108390.0,0.02098226]
["bitfinex","BTCUSD",1761027789429,3.59200099,108400.0,108390.0,0.00598226]
["bitfinex","BTCUSD",1761027789756,3.71000099,108400.0,108390.0,0.00598226]
["bitfinex","BTCUSD",1761027790252,3.59200099,108400.0,108390.0,0.00598226]
["bitfinex","BTCUSD",1761027790441,3.71000099,108400.0,108390.0,0.00598226]
["bitfinex","BTCUSD",1761027790674,3.79986,108400.0,108390.0,0.00598226]
["bitfinex","BTCUSD",1761027790849,3.71004099,108400.0,108390.0,0.00598226]
["bitfinex","BTCUSD",1761027791879,3.59200099,108400.0,108390.0,0.00598226]
["bitfinex","BTCUSD",1761027792084,3.71000099,108400.0,108390.0,0.00598226]
["bitfinex","BTCUSD",1761027792858,3.73775192,108400.0,108390.0,0.00598226]
["bitfinex","BTCUSD",1761027793952,0.18457133,108360.0,108350.0,0.18458503]
["bitfinex","BTCUSD",1761027794159,0.18456995,108360.0,108350.0,0.33278698]
["bitfinex","BTCUSD",1761027794772,0.18458698,108350.0,108340.0,0.1482]
["bitfinex","BTCUSD",1761027794973,0.18456995,108360.0,108340.0,0.44108343]
["bitfinex","BTCUSD",1761027795152,0.18456995,108360.0,108340.0,0.42277181]
["bitfinex","BTCUSD",1761027795494,0.18458698,108350.0,108340.0,0.42277181]
["bitfinex","BTCUSD",1761027795704,0.27438896,108360.0,108340.0,0.42277181]
["bitfinex","BTCUSD",1761027796105,0.18456995,108360.0,108340.0,0.42277181]
["bitfinex","BTCUSD",1761027797326,0.52456995,108360.0,108350.0,0.18458698]
["bitfinex","BTCUSD",1761027797677,0.52456995,108360.0,108340.0,0.42277181]
["bitfinex","BTCUSD",1761027798351,0.34,108360.0,108350.0,0.18458698]
["bitfinex","BTCUSD",1761027798509,0.34,108360.0,108350.0,0.20304567]
["bitfinex","BTCUSD",1761027798717,0.19378086,108390.0,108370.0,0.18455292]
["bitfinex","BTCUSD",1761027798946,0.01001944,108390.0,108380.0,0.18453589]
["bitfinex","BTCUSD",1761027799313,0.19422131,108400.0,108390.0,0.18451886]
["bitfinex","BTCUSD",1761027799314,0.02824212,108400.0,108390.0,0.18451886]
["bitfinex","BTCUSD",1761027799562,0.00049393,108400.0,108390.0,0.18451886]
["bitfinex","BTCUSD",1761027799714,0.18499577,108400.0,108380.0,0.2743549]
["bitfinex","BTCUSD",1761027799931,0.18499577,108400.0,108370.0,0.31170056]
["bitfinex","BTCUSD",1761027799932,0.52499577,108400.0,108390.0,0.01845188]
["bitfinex","BTCUSD",1761027800143,0.52453721,108380.0,108360.0,0.1845629]
["bitfinex","BTCUSD",1761027800297,1.23256674,108380.0,108360.0,0.27438896]
["bitfinex","BTCUSD",1761027800499,0.52453942,108380.0,108370.0,0.18455292]
["bitfinex","BTCUSD",1761027800721,0.52453942,108380.0,108360.0,0.27438896]
["bitfinex","BTCUSD",1761027801683,0.52453942,108380.0,108370.0,0.20280191]
["bitfinex","BTCUSD",1761027801874,0.1937581,108390.0,108370.0,0.18455292]
["bitfinex","BTCUSD",1761027802075,0.36713086,108400.0,108380.0,0.18453589]
["bitfinex","BTCUSD",1761027802373,0.18499789,108400.0,108380.0,0.18453589]
["bitfinex","BTCUSD",1761027802576,0.30307789,108400.0,108380.0,0.18453589]
["bitfinex","BTCUSD",1761027803140,0.00635363,108390.0,108380.0,0.18453589]
["bitfinex","BTCUSD",1761027803977,0.19087249,108390.0,108380.0,0.18453589]
["bitfinex","BTCUSD",1761027804184,0.18451886,108390.0,108380.0,0.18453589]
["bitfinex","BTCUSD",1761027804384,0.30307789,108400.0,108380.0,0.18453589]
["bitfinex","BTCUSD",1761027804546,0.31169208,108400.0,108380.0,0.18453589]
["bitfinex","BTCUSD",1761027804751,0.00635363,108390.0,108380.0,0.18453589]
["bitfinex","BTCUSD",1761027804952,0.00635363,108390.0,108380.0,0.184888]
["bitfinex","BTCUSD",1761027805147,0.00635363,108390.0,108380.0,0.00035211]
["bitfinex","BTCUSD",1761027805148,0.19087249,108390.0,108380.0,0.00035211]
["bitfinex","BTCUSD",1761027805503,0.18451886,108390.0,108380.0,0.00035211]
["bitfinex","BTCUSD",1761027805782,0.89254839,108390.0,108380.0,0.00035211]
["bitfinex","BTCUSD",1761027806013,0.18451886,108390.0,108380.0,0.00035211]
["bitfinex","BTCUSD",1761027806149,0.18451886,108390.0,108380.0,0.184888]
["bitfinex","BTCUSD",1761027806565,0.18451886,108390.0,108380.0,0.118888]
["bitfinex","BTCUSD",1761027806777,0.18451886,108390.0,108370.0,0.45083117]
["bitfinex","BTCUSD",1761027806999,0.18451886,108390.0,108380.0,0.18453589]
["bitfinex","BTCUSD",1761027807413,0.1931456,108390.0,108370.0,0.54065018]
["bitfinex","BTCUSD",1761027807651,0.18451886,108390.0,108370.0,0.45083292]
["bitfinex","BTCUSD",1761027807833,0.00635363,108380.0,108370.0,0.45083292]
["bitfinex","BTCUSD",1761027808192,0.00635363,108380.0,108370.0,0.45118508]
["bitfinex","BTCUSD",1761027808398,0.18451886,108390.0,108380.0,0.18453589]
["bitfinex","BTCUSD",1761027808860,0.18451886,108390.0,108370.0,0.45118508]
["bitfinex","BTCUSD",1761027809005,0.19315104,108390.0,108370.0,0.51568343]
["bitfinex","BTCUSD",1761027809211,0.18451886,108390.0,108370.0,0.51568343]
["bitfinex","BTCUSD",1761027809728,0.19315091,108390.0,108380.0,0.18453589]
["bitfinex","BTCUSD",1761027810041,0.31218298,108400.0,108390.0,0.18451886]
["bitfinex","BTCUSD",1761027810243,0.320815,108400.0,108390.0,0.18451886]
["bitfinex","BTCUSD",1761027810819,0.01835259,108400.0,108390.0,0.18451886]
["bitfinex","BTCUSD",1761027811106,0.31790297,108400.0,108390.0,0.18451886]
["bitfinex","BTCUSD",1761027811356,0.19362934,108400.0,108390.0,0.18451886]
["bitfinex","BTCUSD",1761027811624,0.0091275,108400.0,108390.0,0.18451886]
["bitfinex","BTCUSD",1761027811825,0.0091275,108400.0,108390.0,0.22142434]
["bitfinex","BTCUSD",1761027812034,0.0091275,108400.0,108390.0,0.30243886]
["bitfinex","BTCUSD",1761027812455,0.0091275,108400.0,108390.0,0.39225787]
["bitfinex","BTCUSD",1761027813139,0.19362934,108400.0,108390.0,0.39225787]
["bitfinex","BTCUSD",1761027813713,0.19362934,108400.0,108380.0,0.18453589]
["bitfinex","BTCUSD",1761027813903,0.00635363,108390.0,108380.0,0.30241033]
["bitfinex","BTCUSD",1761027814279,0.18499732,108400.0,108380.0,0.30241033]
["bitfinex","BTCUSD",1761027814546,0.00635363,108390.0,108380.0,0.18453033]
["bitfinex","BTCUSD",1761027814747,0.00635363,108390.0,108380.0,0.30241033]
["bitfinex","BTCUSD",1761027815375,0.19087249,108390.0,108380.0,0.30241033]
["bitfinex","BTCUSD",1761027815580,0.18451886,108390.0,108380.0,0.30241033]
["bitfinex","BTCUSD",1761027815813,0.27433787,108390.0,108380.0,0.30241033]
["bitfinex","BTCUSD",1761027816342,0.18451886,108390.0,108380.0,0.30241033]
["bitfinex","BTCUSD",1761027816494,0.30287732,108400.0,108380.0,0.30241033]
["bitfinex","BTCUSD",1761027816842,0.31150692,108400.0,108380.0,0.30241033]
["bitfinex","BTCUSD",1761027817049,0.18453589,108380.0,108370.0,0.00035216]
["bitfinex","BTCUSD",1761027817255,0.18453589,108380.0,108340.0,0.00103914]
["bitfinex","BTCUSD",1761027817256,3.52458698,108350.0,108340.0,0.00103914]
["bitfinex","BTCUSD",1761027817463,4.41949454,108350.0,108340.0,0.00103914]
["bitfinex","BTCUSD",1761027817640,4.44747253,108350.0,108340.0,0.00103914]
["bitfinex","BTCUSD",1761027818001,4.47523674,108350.0,108340.0,0.00103914]
["bitfinex","BTCUSD",1761027818204,4.46725873,108350.0,108340.0,1e-08]
["bitfinex","BTCUSD",1761027818404,4.58294967,108350.0,108340.0,1e-08]
["bitfinex","BTCUSD",1761027818606,3.87492014,108350.0,108340.0,1e-08]
["bitfinex","BTCUSD",1761027819006,3.86496015,108350.0,108340.0,1e-08]
["bitfinex","BTCUSD",1761027819681,3.74668015,108350.0,108340.0,1e-08]
["bitfinex","BTCUSD",1761027819858,3.73926922,108350.0,108340.0,1e-08]
["bitfinex","BTCUSD",1761027820876,0.18464675,108320.0,108300.0,0.16490568]
["bitfinex","BTCUSD",1761027821052,0.00635363,108310.0,108300.0,0.1833729]
["bitfinex","BTCUSD",1761027821265,0.00635363,108310.0,108290.0,0.18467799]
["bitfinex","BTCUSD",1761027821266,0.89903831,108310.0,108290.0,0.18467799]
["bitfinex","BTCUSD",1761027821454,0.98250369,108310.0,108290.0,0.18468926]
["bitfinex","BTCUSD",1761027821635,0.89268468,108310.0,108290.0,0.18468926]
["bitfinex","BTCUSD",1761027822097,0.18465515,108310.0,108290.0,0.18468926]
["bitfinex","BTCUSD",1761027822298,0.11828,108300.0,108290.0,0.18468926]
["bitfinex","BTCUSD",1761027822477,0.12463363,108300.0,108290.0,0.18468926]
["bitfinex","BTCUSD",1761027822881,0.12463363,108300.0,108270.0,0.11828]
["bitfinex","BTCUSD",1761027822882,0.18468926,108290.0,108270.0,0.11828]
["bitfinex","BTCUSD",1761027823220,0.9825378,108290.0,108280.0,0.00317224]
["bitfinex","BTCUSD",1761027823422,0.89271879,108290.0,108280.0,0.00317224]
["bitfinex","BTCUSD",1761027823627,0.31218581,108300.0,108280.0,0.00317224]
["bitfinex","BTCUSD",1761027823628,1.02021534,108300.0,108280.0,0.18787855]
["bitfinex","BTCUSD",1761027823802,1.02021534,108300.0,108280.0,0.18470631]
["bitfinex","BTCUSD",1761027824009,0.18468926,108290.0,108280.0,0.18470631]
["bitfinex","BTCUSD",1761027825291,0.52468926,108290.0,108270.0,0.18471112]
["bitfinex","BTCUSD",1761027825491,0.12463363,108280.0,108270.0,0.18471112]
["bitfinex","BTCUSD",1761027825695,0.30933994,108280.0,108270.0,0.18471112]
["bitfinex","BTCUSD",1761027825923,0.30298631,108280.0,108270.0,0.18471112]
["bitfinex","BTCUSD",1761027826327,0.30298631,108280.0,108270.0,0.18472337]
["bitfinex","BTCUSD",1761027826526,0.30298631,108280.0,108250.0,0.31221193]
["bitfinex","BTCUSD",1761027826724,0.191077,108270.0,108250.0,0.27466183]
["bitfinex","BTCUSD",1761027827044,0.31222162,108280.0,108260.0,0.18474043]
["bitfinex","BTCUSD",1761027827231,0.00635363,108270.0,108260.0,0.18474043]
["bitfinex","BTCUSD",1761027827425,0.191077,108270.0,108260.0,0.18474043]
["bitfinex","BTCUSD",1761027827729,0.18472337,108270.0,108260.0,0.18474043]
["bitfinex","BTCUSD",1761027827944,0.52472337,108270.0,108250.0,0.27466183]
["bitfinex","BTCUSD",1761027828606,0.60841787,108270.0,108250.0,0.27466183]
["bitfinex","BTCUSD",1761027830556,0.34,108270.0,108260.0,0.18474043]
["bitfinex","BTCUSD",1761027830805,0.52472337,108270.0,108260.0,0.18474043]
["bitfinex","BTCUSD",1761027831007,0.52472337,108270.0,108260.0,0.18861833]
["bitfinex","BTCUSD",1761027831171,0.52472337,108270.0,108260.0,0.0038779]
["bitfinex","BTCUSD",1761027831856,0.52472337,108270.0,108260.0,0.18861833]
["bitfinex","BTCUSD",1761027832656,0.34,108270.0,108260.0,0.18861833]
["bitfinex","BTCUSD",1761027833439,0.45816,108270.0,108260.0,0.18861833]
["bitfinex","BTCUSD",1761027834907,0.19392372,108290.0,108280.0,0.18470631]
["bitfinex","BTCUSD",1761027835109,0.34,108280.0,108270.0,0.18470932]
["bitfinex","BTCUSD",1761027835392,0.19390581,108300.0,108280.0,0.18469128]
["bitfinex","BTCUSD",1761027835708,0.64916289,108290.0,108270.0,0.19394548]
["bitfinex","BTCUSD",1761027835951,0.64280926,108290.0,108280.0,0.18470631]
["bitfinex","BTCUSD",1761027837368,0.64276926,108290.0,108280.0,0.18470631]
["bitfinex","BTCUSD",1761027837915,0.64276926,108290.0,108280.0,0.12870631]
["bitfinex","BTCUSD",1761027838350,3.0,108300.0,108280.0,0.13794162]
["bitfinex","BTCUSD",1761027838526,0.11808,108300.0,108290.0,0.18468131]
["bitfinex","BTCUSD",1761027838729,0.00635363,108300.0,108290.0,0.18468131]
["bitfinex","BTCUSD",1761027838931,0.12443363,108300.0,108290.0,0.18468131]
["bitfinex","BTCUSD",1761027839280,0.01448579,108320.0,108310.0,0.18465515]
["bitfinex","BTCUSD",1761027839613,0.0146343,108320.0,108310.0,0.18465515]
["bitfinex","BTCUSD",1761027839784,0.0146343,108320.0,108300.0,0.27448011]
["bitfinex","BTCUSD",1761027839785,0.18478661,108320.0,108300.0,0.27448011]
["bitfinex","BTCUSD",1761027839996,0.00635363,108310.0,108300.0,0.1846611]
["bitfinex","BTCUSD",1761027840401,0.30289515,108310.0,108290.0,0.11808]
["bitfinex","BTCUSD",1761027840604,0.19102583,108300.0,108280.0,0.12870631]
["bitfinex","BTCUSD",1761027840846,0.30928289,108290.0,108270.0,0.33290932]
["bitfinex","BTCUSD",1761027841038,0.00635363,108280.0,108270.0,0.33292337]
["bitfinex","BTCUSD",1761027841621,0.19105994,108280.0,108270.0,0.33292337]
["bitfinex","BTCUSD",1761027841837,0.30292926,108290.0,108270.0,0.33292337]
["bitfinex","BTCUSD",1761027842093,0.29867879,108290.0,108270.0,0.33292337]
["bitfinex","BTCUSD",1761027845457,0.63867879,108290.0,108280.0,0.18470631]
["bitfinex","BTCUSD",1761027845862,0.63867879,108290.0,108270.0,0.33292337]
["bitfinex","BTCUSD",1761027846014,0.63867879,108290.0,108280.0,0.18470631]
["bitfinex","BTCUSD",1761027846217,0.64367879,108290.0,108280.0,0.18787855]
["bitfinex","BTCUSD",1761027847014,0.64367879,108290.0,108280.0,0.00317224]
["bitfinex","BTCUSD",1761027847234,0.7334978,108290.0,108280.0,0.00317224]
["bitfinex","BTCUSD",1761027847408,3.80469291,108290.0,108280.0,0.00317224]
["bitfinex","BTCUSD",1761027847610,3.79642191,108290.0,108280.0,0.00317224]
["bitfinex","BTCUSD",1761027854825,3.81090952,108290.0,108280.0,0.00317224]
["bitfinex","BTCUSD",1761027856986,3.36519099,108290.0,108280.0,0.00317224]
["bitfinex","BTCUSD",1761027857184,3.46866338,108290.0,108280.0,0.00317224]
["bitfinex","BTCUSD",1761027857394,3.80866338,108290.0,108280.0,0.00317224]
["bitfinex","BTCUSD",1761027860191,0.34,108260.0,108240.0,0.28237968]
["bitfinex","BTCUSD",1761027860392,3.0,108250.0,108240.0,0.13467525]
["bitfinex","BTCUSD",1761027860633,3.0,108250.0,108240.0,0.28287525]
["bitfinex","BTCUSD",1761027861415,0.64270194,108260.0,108250.0,0.1847575]
["bitfinex","BTCUSD",1761027861998,0.64270043,108260.0,108250.0,0.1847575]
["bitfinex","BTCUSD",1761027862199,0.45796,108260.0,108250.0,0.1847575]
["bitfinex","BTCUSD",1761027862403,0.64270043,108260.0,108250.0,0.1847575]
["bitfinex","BTCUSD",1761027864147,0.45796,108260.0,108250.0,0.1847575]
["bitfinex","BTCUSD",1761027864337,0.64270043,108260.0,108250.0,0.1847575]
["bitfinex","BTCUSD",1761027865800,0.64270043,108260.0,108250.0,0.18581564]
["bitfinex","BTCUSD",1761027867288,0.64270043,108260.0,108250.0,0.15881564]
["bitfinex","BTCUSD",1761027867699,0.64270043,108260.0,108250.0,0.00105814]
["bitfinex","BTCUSD",1761027867900,3.64270043,108260.0,108250.0,0.00174976]
["bitfinex","BTCUSD",1761027869939,3.676416,108260.0,108250.0,0.00174976]
["bitfinex","BTCUSD",1761027870140,3.64270043,108260.0,108250.0,0.00174976]
["bitfinex","BTCUSD",1761027870348,0.64270043,108260.0,108250.0,0.00174976]
["bitfinex","BTCUSD",1761027873249,0.45796,108260.0,108250.0,0.18650726]
["bitfinex","BTCUSD",1761027873485,0.64270043,108260.0,108250.0,0.18650726]
["bitfinex","BTCUSD",1761027874452,0.64270043,108260.0,108250.0,0.12550726]
["bitfinex","BTCUSD",1761027875399,0.34,108260.0,108250.0,0.12550726]
["bitfinex","BTCUSD",1761027875624,0.45776,108260.0,108250.0,0.12550726]
["bitfinex","BTCUSD",1761027876039,0.64250043,108260.0,108250.0,0.12550726]
["bitfinex","BTCUSD",1761027876241,0.30250043,108260.0,108250.0,0.12550726]
["bitfinex","BTCUSD",1761027876567,0.11776,108260.0,108250.0,0.17140495]
["bitfinex","BTCUSD",1761027878352,0.30244337,108270.0,108260.0,0.18474043]
["bitfinex","BTCUSD",1761027881159,0.30244337,108270.0,108250.0,0.17140495]
["bitfinex","BTCUSD",1761027881160,0.64244337,108270.0,108250.0,0.17140495]
["bitfinex","BTCUSD",1761027881363,0.64244337,108270.0,108260.0,0.18474043]
["bitfinex","BTCUSD",1761027881563,0.64244337,108270.0,108260.0,0.11574043]
["bitfinex","BTCUSD",1761027882183,0.64244337,108270.0,108250.0,0.17140495]
["bitfinex","BTCUSD",1761027882383,0.64244337,108270.0,108250.0,0.1898807]
["bitfinex","BTCUSD",1761027883607,0.18474043,108260.0,108250.0,0.01847575]
["bitfinex","BTCUSD",1761027883814,0.1847575,108250.0,108240.0,0.00049557]
["bitfinex","BTCUSD",1761027884018,0.3023575,108250.0,108240.0,0.00084837]
["bitfinex","BTCUSD",1761027884253,0.7152589,108250.0,108240.0,0.00084837]
["bitfinex","BTCUSD",1761027884568,0.80826615,108250.0,108240.0,0.00084837]
["bitfinex","BTCUSD",1761027885321,3.80826615,108250.0,108240.0,0.00084837]
["bitfinex","BTCUSD",1761027886471,3.78419979,108250.0,108240.0,0.00084837]
["bitfinex","BTCUSD",1761027887306,3.70079285,108250.0,108240.0,0.00084837]
["bitfinex","BTCUSD",1761027888270,3.71079284,108250.0,108240.0,0.00084837]
["bitfinex","BTCUSD",1761027891409,3.71079284,108250.0,108190.0,0.31159089]
["bitfinex","BTCUSD",1761027891410,0.1848548,108210.0,108190.0,0.18485996]
["bitfinex","BTCUSD",1761027891613,0.3024148,108210.0,108190.0,0.18500872]
["bitfinex","BTCUSD",1761027892066,0.18484288,108200.0,108190.0,0.18500872]
["bitfinex","BTCUSD",1761027892263,0.18484288,108200.0,108190.0,0.19359582]
["bitfinex","BTCUSD",1761027892620,0.18484288,108200.0,108190.0,0.18500872]
["bitfinex","BTCUSD",1761027893225,0.18484288,108200.0,108190.0,0.19359746]
["bitfinex","BTCUSD",1761027893842,0.18484288,108200.0,108190.0,0.18500872]
["bitfinex","BTCUSD",1761027894247,0.6423858,108210.0,108190.0,0.22198972]
["bitfinex","BTCUSD",1761027894454,0.6423858,108210.0,108190.0,0.18500872]
["bitfinex","BTCUSD",1761027895275,0.18484288,108200.0,108190.0,0.18500872]
["bitfinex","BTCUSD",1761027896796,0.6423858,108210.0,108190.0,0.18500872]
["bitfinex","BTCUSD",1761027897013,0.6423858,108210.0,108200.0,0.00141177]
["bitfinex","BTCUSD",1761027898775,0.6423858,108210.0,108190.0,0.18500872]
["bitfinex","BTCUSD",1761027898776,0.6423858,108210.0,108190.0,0.12242049]
["bitfinex","BTCUSD",1761027899072,0.6423458,108210.0,108200.0,0.18484288]
["bitfinex","BTCUSD",1761027899796,0.6423458,108210.0,108190.0,0.12242049]
["bitfinex","BTCUSD",1761027899931,0.6423458,108210.0,108190.0,0.14090648]
["bitfinex","BTCUSD",1761027900135,0.6423458,108210.0,108200.0,0.18484288]
["bitfinex","BTCUSD",1761027900559,0.6423458,108210.0,108190.0,0.12242049]
["bitfinex","BTCUSD",1761027900760,0.6423458,108210.0,108190.0,0.17255305]
["bitfinex","BTCUSD",1761027900963,0.45752,108210.0,108200.0,0.18484288]
["bitfinex","BTCUSD",1761027901238,0.6423458,108210.0,108200.0,0.18484288]
["bitfinex","BTCUSD",1761027901475,0.6423458,108210.0,108190.0,0.15406706]
["bitfinex","BTCUSD",1761027901665,0.6423458,108210.0,108190.0,0.14090648]
["bitfinex","BTCUSD",1761027902070,0.6423458,108210.0,108190.0,0.14190648]
["bitfinex","BTCUSD",1761027903234,0.18484288,108200.0,108190.0,0.01948599]
["bitfinex","BTCUSD",1761027903431,3.59987892,108200.0,108190.0,0.001]
["bitfinex","BTCUSD",1761027904016,3.71735892,108200.0,108190.0,0.001]
["bitfinex","BTCUSD",1761027904203,3.80717793,108200.0,108190.0,0.001]
["bitfinex","BTCUSD",1761027905837,0.18489867,108170.0,108160.0,0.18491124]
["bitfinex","BTCUSD",1761027906060,0.18489867,108170.0,108160.0,0.18504895]
["bitfinex","BTCUSD",1761027906694,0.1945746,108170.0,108160.0,0.18504895]
["bitfinex","BTCUSD",1761027907129,0.58426948,108170.0,108160.0,0.00013771]
["bitfinex","BTCUSD",1761027907555,0.5345746,108170.0,108160.0,0.00013771]
["bitfinex","BTCUSD",1761027908655,3.61089237,108170.0,108160.0,0.00013771]
["bitfinex","BTCUSD",1761027909485,3.40226741,108170.0,108160.0,0.00013771]
["bitfinex","BTCUSD",1761027909688,3.58716608,108170.0,108160.0,0.00013771]
["bitfinex","BTCUSD",1761027910312,3.59671175,108170.0,108160.0,0.00013771]
["bitfinex","BTCUSD",1761027910645,3.71419175,108170.0,108160.0,0.00013771]
["bitfinex","BTCUSD",1761027911065,0.59670722,108170.0,108160.0,0.00013771]
["bitfinex","BTCUSD",1761027911262,0.71434722,108170.0,108160.0,0.00013771]
["bitfinex","BTCUSD",1761027911962,3.71434722,108170.0,108160.0,0.00013771]
["bitfinex","BTCUSD",1761027912763,0.52491124,108160.0,108150.0,0.17306561]
["bitfinex","BTCUSD",1761027915964,0.52491124,108160.0,108140.0,0.19419122]
["bitfinex","BTCUSD",1761027916386,0.52491124,108160.0,108150.0,0.18669419]
["bitfinex","BTCUSD",1761027921058,0.34,108160.0,108150.0,0.18669419]
["bitfinex","BTCUSD",1761027921467,0.39764228,108170.0,108160.0,0.18491124]
["bitfinex","BTCUSD",1761027921468,0.00954567,108170.0,108160.0,0.18491124]
["bitfinex","BTCUSD",1761027921668,0.18489495,108170.0,108150.0,0.30244834]
["bitfinex","BTCUSD",1761027921918,0.18489495,108170.0,108160.0,0.18491124]
["bitfinex","BTCUSD",1761027922135,0.19466879,108170.0,108160.0,0.18491124]
["bitfinex","BTCUSD",1761027922955,0.00977384,108170.0,108160.0,0.18491124]
["bitfinex","BTCUSD",1761027923383,0.31164268,108180.0,108160.0,0.18491124]
["bitfinex","BTCUSD",1761027923600,0.38789513,108180.0,108160.0,0.18491124]
["bitfinex","BTCUSD",1761027923796,0.47771414,108180.0,108160.0,0.18491124]
["bitfinex","BTCUSD",1761027924352,0.18489414,108170.0,108160.0,0.18537232]
["bitfinex","BTCUSD",1761027925733,0.18489414,108170.0,108160.0,0.11637232]
["bitfinex","BTCUSD",1761027927119,0.18489414,108170.0,108160.0,0.11778487]
["bitfinex","BTCUSD",1761027927338,0.18489414,108170.0,108160.0,0.00187363]
["bitfinex","BTCUSD",1761027928220,3.60121191,108170.0,108160.0,0.00187363]
["bitfinex","BTCUSD",1761027931337,3.69103092,108170.0,108160.0,0.00187363]
["bitfinex","BTCUSD",1761027932450,3.60121191,108170.0,108160.0,0.00187363]
["bitfinex","BTCUSD",1761027932824,3.0,108160.0,108150.0,0.18179515]
["bitfinex","BTCUSD",1761027937516,0.64225555,108170.0,108160.0,0.18491124]
["bitfinex","BTCUSD",1761027939897,0.64225555,108170.0,108160.0,0.11591124]
["bitfinex","BTCUSD",1761027941411,0.34,108170.0,108160.0,0.11591124]
["bitfinex","BTCUSD",1761027942129,0.52489414,108170.0,108150.0,0.18214839]
["bitfinex","BTCUSD",1761027942440,0.52489414,108170.0,108160.0,0.18491124]
["bitfinex","BTCUSD",1761027945349,0.00014835,108180.0,108170.0,0.18489414]
["bitfinex","BTCUSD",1761027945612,0.6422654,108180.0,108170.0,0.18489414]
["bitfinex","BTCUSD",1761027945759,0.6422654,108180.0,108160.0,0.30215124]
["bitfinex","BTCUSD",1761027945970,0.72735383,108180.0,108160.0,0.30215124]
["bitfinex","BTCUSD",1761027947011,0.72735383,108180.0,108160.0,0.23315124]
["bitfinex","BTCUSD",1761027948379,0.72735383,108180.0,108170.0,0.18489414]
["bitfinex","BTCUSD",1761027948551,0.72735383,108180.0,108160.0,0.23315124]
["bitfinex","BTCUSD",1761027948753,3.0,108170.0,108160.0,0.23315124]
["bitfinex","BTCUSD",1761027950214,0.18489414,108170.0,108160.0,0.23315124]
["bitfinex","BTCUSD",1761027950409,0.6422654,108180.0,108160.0,0.11591124]
["bitfinex","BTCUSD",1761027950774,3.0,108170.0,108160.0,0.13440236]
["bitfinex","BTCUSD",1761027952552,3.18489414,108170.0,108160.0,0.13440236]
["bitfinex","BTCUSD",1761027952731,0.18489414,108170.0,108160.0,0.13440236]
["bitfinex","BTCUSD",1761027953801,0.18491124,108160.0,108150.0,0.33348158]
["bitfinex","BTCUSD",1761027954163,0.18491124,108160.0,108150.0,0.18528158]
["bitfinex","BTCUSD",1761027954709,0.18491124,108160.0,108150.0,0.00035324]
["bitfinex","BTCUSD",1761027954934,0.18491124,108160.0,108150.0,0.18528158]
["bitfinex","BTCUSD",1761027955403,0.18491124,108160.0,108150.0,0.00035324]
["bitfinex","BTCUSD",1761027956338,0.18491124,108160.0,108150.0,0.18528158]
["bitfinex","BTCUSD",1761027956553,0.18491124,108160.0,108150.0,0.00035324]
["bitfinex","BTCUSD",1761027956967,3.33913178,108160.0,108150.0,0.00035324]
["bitfinex","BTCUSD",1761027957225,3.67913178,108160.0,108150.0,0.0089643]
["bitfinex","BTCUSD",1761027957459,3.64215124,108160.0,108150.0,0.0089643]
["bitfinex","BTCUSD",1761027957669,3.64215124,108160.0,108150.0,0.00035324]
["bitfinex","BTCUSD",1761027958806,3.71889642,108160.0,108150.0,0.00035324]
["bitfinex","BTCUSD",1761027959220,0.18494544,108140.0,108130.0,0.11631297]
["bitfinex","BTCUSD",1761027959717,0.18494544,108140.0,108130.0,0.11701961]
["bitfinex","BTCUSD",1761027960274,0.64218544,108140.0,108130.0,0.00070664]
["bitfinex","BTCUSD",1761027960684,0.64218544,108140.0,108130.0,0.18566918]
["bitfinex","BTCUSD",1761027961627,0.18494326,108150.0,108130.0,0.59254293]
["bitfinex","BTCUSD",1761027961822,0.18494326,108150.0,108140.0,0.18494544]
["bitfinex","BTCUSD",1761027961823,0.71956969,108150.0,108140.0,0.18494544]
["bitfinex","BTCUSD",1761027962028,0.45724,108150.0,108140.0,0.18494544]
["bitfinex","BTCUSD",1761027962457,0.64216834,108150.0,108140.0,0.18494544]
["bitfinex","BTCUSD",1761027963077,0.18494544,108140.0,108130.0,0.18496254]
["bitfinex","BTCUSD",1761027963489,0.64216834,108150.0,108130.0,0.18496254]
["bitfinex","BTCUSD",1761027963688,0.71955477,108150.0,108130.0,0.18496254]
["bitfinex","BTCUSD",1761027964670,0.64216834,108150.0,108140.0,0.18494544]
["bitfinex","BTCUSD",1761027965656,0.64216834,108150.0,108130.0,0.18496254]
["bitfinex","BTCUSD",1761027966301,0.72580085,108150.0,108130.0,0.18496254]
["bitfinex","BTCUSD",1761027966543,0.64216834,108150.0,108130.0,0.18496254]
["bitfinex","BTCUSD",1761027967104,0.64216834,108150.0,108140.0,0.00035329]
["bitfinex","BTCUSD",1761027967341,0.30220834,108150.0,108140.0,0.00035329]
["bitfinex","BTCUSD",1761027968108,3.379381,108150.0,108140.0,0.00035329]
["bitfinex","BTCUSD",1761027969438,3.719381,108150.0,108140.0,0.00035329]
["bitfinex","BTCUSD",1761027969641,3.73623277,108150.0,108140.0,0.00035329]
["bitfinex","BTCUSD",1761027971244,0.18496254,108130.0,108120.0,0.18198136]
["bitfinex","BTCUSD",1761027971478,0.18496036,108140.0,108120.0,0.27193824]
["bitfinex","BTCUSD",1761027971630,0.55102652,108150.0,108130.0,0.18496254]
["bitfinex","BTCUSD",1761027971834,0.66830652,108150.0,108130.0,0.18496254]
["bitfinex","BTCUSD",1761027972292,0.21102652,108150.0,108140.0,0.18494544]
["bitfinex","BTCUSD",1761027973009,0.18494544,108140.0,108130.0,0.30224254]
["bitfinex","BTCUSD",1761027973234,0.18494544,108140.0,108130.0,0.36864252]
["bitfinex","BTCUSD",1761027973436,0.18494544,108140.0,108130.0,0.18367998]
["bitfinex","BTCUSD",1761027973682,0.18494544,108140.0,108130.0,0.11728]
["bitfinex","BTCUSD",1761027973959,0.18494544,108140.0,108130.0,0.32073879]
["bitfinex","BTCUSD",1761027974264,0.18494544,108140.0,108130.0,0.18496254]
["bitfinex","BTCUSD",1761027974410,0.18494544,108140.0,108130.0,0.20345879]
["bitfinex","BTCUSD",1761027975357,0.18494544,108140.0,108130.0,0.18496254]
["bitfinex","BTCUSD",1761027976923,0.18496254,108130.0,108120.0,0.00013787]
["bitfinex","BTCUSD",1761027977368,0.18496254,108130.0,108120.0,0.0008446]
["bitfinex","BTCUSD",1761027979103,0.30222544,108140.0,108120.0,0.18582425]
["bitfinex","BTCUSD",1761027979310,0.38003947,108140.0,108120.0,0.18511752]
["bitfinex","BTCUSD",1761027979518,0.72003947,108140.0,108130.0,0.00035333]
["bitfinex","BTCUSD",1761027979915,0.30222544,108140.0,108130.0,0.18531587]
["bitfinex","BTCUSD",1761027980322,0.11728,108140.0,108130.0,0.18531587]
["bitfinex","BTCUSD",1761027980523,0.18494544,108140.0,108130.0,0.18531587]
["bitfinex","BTCUSD",1761027982945,0.18494544,108140.0,108130.0,0.18562353]
["bitfinex","BTCUSD",1761027991471,0.03135578,108150.0,108140.0,0.18494544]
["bitfinex","BTCUSD",1761027992207,0.01685177,108150.0,108140.0,0.18494544]
["bitfinex","BTCUSD",1761027993394,0.01685177,108150.0,108140.0,0.11594544]
["bitfinex","BTCUSD",1761027993600,0.01685177,108150.0,108140.0,0.54131373]
["bitfinex","BTCUSD",1761027993808,0.01685177,108150.0,108140.0,1.01951195]
["bitfinex","BTCUSD",1761027993981,0.01685177,108150.0,108140.0,1.10933096]
["bitfinex","BTCUSD",1761027994573,0.01685177,108150.0,108140.0,1.44933096]
["bitfinex","BTCUSD",1761027998429,0.01685177,108150.0,108140.0,1.44963869]
["bitfinex","BTCUSD",1761027999697,0.01685177,108150.0,108140.0,0.63589119]
["bitfinex","BTCUSD",1761027999944,0.01685177,108150.0,108140.0,1.44963869]
["bitfinex","BTCUSD",1761028001663,0.01685177,108150.0,108140.0,1.4496387]
["bitfinex","BTCUSD",1761028006306,0.01685177,108150.0,108140.0,1.4774396]
["bitfinex","BTCUSD",1761028006902,0.01685177,108150.0,108140.0,1.6256396]
["bitfinex","BTCUSD",1761028007510,0.01685177,108150.0,108140.0,1.62563961]
["bitfinex","BTCUSD",1761028010459,0.01685177,108150.0,108140.0,2.03251336]
["bitfinex","BTCUSD",1761028010803,0.01685177,108150.0,108140.0,1.62563961]
["bitfinex","BTCUSD",1761028011825,0.01685177,108150.0,108140.0,2.03251336]
["bitfinex","BTCUSD",1761028012442,0.01685177,108150.0,108140.0,1.62563961]
["bitfinex","BTCUSD",1761028012864,0.01685177,108150.0,108140.0,1.21867536]
["bitfinex","BTCUSD",1761028015175,0.01685177,108150.0,108140.0,1.62545861]
["bitfinex","BTCUSD",1761028015553,3.0,108190.0,108180.0,0.18487324]
["bitfinex","BTCUSD",1761028015753,3.0,108190.0,108180.0,0.18518099]
["bitfinex","BTCUSD",1761028015754,0.18486001,108190.0,108180.0,0.18518099]
["bitfinex","BTCUSD",1761028016166,0.18486001,108190.0,108180.0,0.20910589]
["bitfinex","BTCUSD",1761028016824,0.18500836,108190.0,108180.0,0.20910589]
["bitfinex","BTCUSD",1761028017580,0.18500836,108190.0,108180.0,0.18518099]
["bitfinex","BTCUSD",1761028018691,0.18500831,108190.0,108180.0,0.18518099]
["bitfinex","BTCUSD",1761028019918,0.18500831,108190.0,108180.0,0.00030775]
["bitfinex","BTCUSD",1761028020139,0.18500831,108190.0,108180.0,0.1851848]
["bitfinex","BTCUSD",1761028020351,0.18500831,108190.0,108170.0,0.26338099]
["bitfinex","BTCUSD",1761028020733,0.18487705,108180.0,108170.0,0.30209414]
["bitfinex","BTCUSD",1761028020933,3.0,108180.0,108170.0,0.30209414]
["bitfinex","BTCUSD",1761028022160,0.18487705,108180.0,108170.0,0.30209414]
["bitfinex","BTCUSD",1761028023083,0.1942513,108190.0,108170.0,0.30209414]
["bitfinex","BTCUSD",1761028023297,3.0,108180.0,108170.0,0.30209414]
["bitfinex","BTCUSD",1761028024075,0.18487705,108180.0,108170.0,0.30209414]
["bitfinex","BTCUSD",1761028024274,0.18487705,108180.0,108170.0,0.36653775]
["bitfinex","BTCUSD",1761028024506,3.0,108180.0,108170.0,0.30209414]
["bitfinex","BTCUSD",1761028026084,3.18487705,108180.0,108170.0,0.30209414]
["bitfinex","BTCUSD",1761028026283,0.18487705,108180.0,108170.0,0.30209414]
["bitfinex","BTCUSD",1761028027539,0.18487705,108180.0,108170.0,0.25209414]
["bitfinex","BTCUSD",1761028028649,0.18489414,108170.0,108160.0,0.34234195]
["bitfinex","BTCUSD",1761028028826,0.18487705,108180.0,108160.0,0.45027124]
["bitfinex","BTCUSD",1761028029458,3.0,108170.0,108160.0,0.45027124]
["bitfinex","BTCUSD",1761028030448,3.0,108170.0,108140.0,0.20576445]
["bitfinex","BTCUSD",1761028030449,0.18489414,108170.0,108140.0,0.20576445]
["bitfinex","BTCUSD",1761028030649,0.18491944,108160.0,108140.0,0.11594544]
["bitfinex","BTCUSD",1761028030864,0.18492834,108150.0,108140.0,0.20343998]
["bitfinex","BTCUSD",1761028031066,0.18492834,108150.0,108140.0,0.30210544]
["bitfinex","BTCUSD",1761028032099,3.18501972,108150.0,108140.0,0.30210544]
["bitfinex","BTCUSD",1761028033149,3.18501972,108150.0,108140.0,0.11716]
["bitfinex","BTCUSD",1761028033365,3.0,108140.0,108130.0,0.31172399]
["bitfinex","BTCUSD",1761028033714,3.18494544,108140.0,108130.0,0.31172399]
["bitfinex","BTCUSD",1761028034079,0.18494544,108140.0,108130.0,0.11751333]
["bitfinex","BTCUSD",1761028034300,0.18494544,108140.0,108130.0,0.00035333]
["bitfinex","BTCUSD",1761028034672,3.18494544,108140.0,108130.0,0.00035333]
["bitfinex","BTCUSD",1761028038335,0.18494544,108140.0,108130.0,0.18531587]
["bitfinex","BTCUSD",1761028040939,0.52494544,108140.0,108130.0,0.18531587]
["bitfinex","BTCUSD",1761028044385,0.34,108150.0,108140.0,0.18494544]
["bitfinex","BTCUSD",1761028044590,3.0,108150.0,108140.0,0.18494544]
["bitfinex","BTCUSD",1761028045192,3.0,108150.0,108140.0,0.30214544]
["bitfinex","BTCUSD",1761028045847,3.18492834,108150.0,108140.0,0.30214544]
["bitfinex","BTCUSD",1761028046055,0.52492834,108150.0,108140.0,0.30214544]
["bitfinex","BTCUSD",1761028046409,0.34,108150.0,108140.0,0.39196445]
["bitfinex","BTCUSD",1761028046657,0.52492834,108150.0,108140.0,0.39196445]
["bitfinex","BTCUSD",1761028049675,0.52492834,108150.0,108140.0,0.1172]
["bitfinex","BTCUSD",1761028049851,0.52492834,108150.0,108130.0,0.36046902]
["bitfinex","BTCUSD",1761028050402,0.52492834,108150.0,108130.0,0.19456399]
["bitfinex","BTCUSD",1761028051007,0.52492834,108150.0,108140.0,0.18494544]
["bitfinex","BTCUSD",1761028051566,0.18492834,108150.0,108130.0,0.19456399]
["bitfinex","BTCUSD",1761028052122,3.0,108140.0,108130.0,0.19456399]
["bitfinex","BTCUSD",1761028052360,0.52494544,108140.0,108130.0,0.00035333]
["bitfinex","BTCUSD",1761028053323,0.52494544,108140.0,108130.0,0.18531587]
["bitfinex","BTCUSD",1761028053549,0.34,108140.0,108130.0,0.18531587]
["bitfinex","BTCUSD",1761028053902,0.34,108140.0,108130.0,0.20412582]
["bitfinex","BTCUSD",1761028054390,0.52494544,108140.0,108130.0,0.00035333]
["bitfinex","BTCUSD",1761028054587,0.52494544,108140.0,108130.0,0.18531587]
["bitfinex","BTCUSD",1761028054833,3.52494544,108140.0,108130.0,0.18531587]
["bitfinex","BTCUSD",1761028055198,3.53944974,108140.0,108130.0,0.18531587]
["bitfinex","BTCUSD",1761028055393,0.53944974,108140.0,108130.0,0.18531587]
["bitfinex","BTCUSD",1761028058570,0.53944974,108140.0,108130.0,0.00035333]
["bitfinex","BTCUSD",1761028059621,0.0145043,108140.0,108130.0,0.00035333]
["bitfinex","BTCUSD",1761028059827,1.0145043,108140.0,108130.0,0.18531587]
["bitfinex","BTCUSD",1761028060271,1.53944974,108140.0,108130.0,0.18531587]
["bitfinex","BTCUSD",1761028060726,1.35606768,108140.0,108130.0,0.18531587]
["bitfinex","BTCUSD",1761028062608,1.17112224,108140.0,108130.0,0.18531587]
["bitfinex","BTCUSD",1761028064341,1.15886932,108140.0,108130.0,0.18531587]
["bitfinex","BTCUSD",1761028065231,0.81886932,108140.0,108130.0,0.68191813]
["bitfinex","BTCUSD",1761028065444,0.81886932,108140.0,108130.0,0.80791942]
["bitfinex","BTCUSD",1761028067410,0.81886932,108140.0,108130.0,0.40113617]
["bitfinex","BTCUSD",1761028067635,0.81886932,108140.0,108130.0,0.80791942]
["bitfinex","BTCUSD",1761028070592,0.81886932,108140.0,108130.0,0.40113617]
["bitfinex","BTCUSD",1761028071090,0.81886932,108140.0,108130.0,0.40134137]
["bitfinex","BTCUSD",1761028072372,0.81886932,108140.0,108130.0,0.80812462]
["bitfinex","BTCUSD",1761028074658,0.81886932,108140.0,108130.0,1.21515603]
["bitfinex","BTCUSD",1761028075070,0.81886932,108140.0,108130.0,0.8082487]
["bitfinex","BTCUSD",1761028075281,0.81886932,108140.0,108130.0,0.9564487]
["bitfinex","BTCUSD",1761028076514,0.81886932,108140.0,108130.0,1.36335603]
["bitfinex","BTCUSD",1761028077840,0.81886932,108140.0,108130.0,0.9564487]
["bitfinex","BTCUSD",1761028078876,0.39690306,108140.0,108130.0,1.70335603]
["bitfinex","BTCUSD",1761028079011,0.36191264,108140.0,108130.0,1.70335603]
["bitfinex","BTCUSD",1761028079216,0.36191264,108140.0,108130.0,1.73115853]
["bitfinex","BTCUSD",1761028081493,0.56190545,108190.0,108130.0,1.73115853]
["bitfinex","BTCUSD",1761028081494,0.34,108180.0,108170.0,0.18489414]
["bitfinex","BTCUSD",1761028081707,0.52489414,108170.0,108160.0,0.18491115]
["bitfinex","BTCUSD",1761028081926,0.34,108170.0,108160.0,0.18491124]
["bitfinex","BTCUSD",1761028082150,0.52489414,108170.0,108160.0,0.18491124]
["bitfinex","BTCUSD",1761028082624,0.34,108170.0,108160.0,0.18491124]
["bitfinex","BTCUSD",1761028083038,3.34,108170.0,108160.0,0.18491124]
["bitfinex","BTCUSD",1761028083457,0.34,108170.0,108160.0,0.18491124]
["bitfinex","BTCUSD",1761028083668,0.34,108170.0,108160.0,0.2218903]
["bitfinex","BTCUSD",1761028083797,3.0,108170.0,108160.0,0.2218903]
["bitfinex","BTCUSD",1761028087352,0.34,108170.0,108160.0,0.2218903]
["bitfinex","BTCUSD",1761028087555,0.34,108170.0,108160.0,0.22209551]
["bitfinex","BTCUSD",1761028089858,0.52489414,108170.0,108160.0,0.22209551]
["bitfinex","BTCUSD",1761028091486,0.34,108170.0,108160.0,0.22209551]
["bitfinex","BTCUSD",1761028093095,0.18492972,108180.0,108160.0,0.22209551]
["bitfinex","BTCUSD",1761028093330,0.18489414,108170.0,108160.0,0.18511645]
["bitfinex","BTCUSD",1761028094103,0.18492972,108180.0,108160.0,0.18511645]
["bitfinex","BTCUSD",1761028095699,0.18489414,108170.0,108160.0,0.18511645]
["bitfinex","BTCUSD",1761028095912,0.18492972,108180.0,108160.0,0.18511645]
["bitfinex","BTCUSD",1761028096141,3.0,108170.0,108160.0,0.18511645]
["bitfinex","BTCUSD",1761028102830,0.18489414,108170.0,108160.0,0.18511645]
["bitfinex","BTCUSD",1761028105582,3.0,108170.0,108160.0,0.18511645]
["bitfinex","BTCUSD",1761028105946,0.18489414,108170.0,108160.0,0.18511645]
["bitfinex","BTCUSD",1761028107591,0.18489414,108170.0,108160.0,0.18511644]
["bitfinex","BTCUSD",1761028109552,3.0,108170.0,108160.0,0.18511644]
["bitfinex","BTCUSD",1761028109770,3.0,108170.0,108160.0,0.26373139]
["bitfinex","BTCUSD",1761028111153,0.52492972,108180.0,108170.0,0.18489414]
["bitfinex","BTCUSD",1761028111371,0.52492972,108180.0,108170.0,0.18509934]
["bitfinex","BTCUSD",1761028112136,4.959e-05,108180.0,108170.0,0.18509934]
["bitfinex","BTCUSD",1761028112346,4.959e-05,108180.0,108170.0,0.59200667]
["bitfinex","BTCUSD",1761028112535,4.959e-05,108180.0,108170.0,0.2202283]
["bitfinex","BTCUSD",1761028113097,4.959e-05,108180.0,108170.0,0.18509934]
["bitfinex","BTCUSD",1761028113342,3.60081709,108180.0,108170.0,0.0002052]
["bitfinex","BTCUSD",1761028113571,3.65248997,108180.0,108170.0,0.0002052]
["bitfinex","BTCUSD",1761028113712,3.68136806,108180.0,108170.0,0.0002052]
["bitfinex","BTCUSD",1761028114346,3.65426991,108180.0,108170.0,0.0002052]
["bitfinex","BTCUSD",1761028114545,3.74408892,108180.0,108170.0,0.0002052]
["bitfinex","BTCUSD",1761028114744,3.74408892,108180.0,108140.0,0.1723978]
["bitfinex","BTCUSD",1761028114745,0.52492834,108150.0,108140.0,0.1723978]
["bitfinex","BTCUSD",1761028115006,0.52492834,108150.0,108140.0,0.01849454]
["bitfinex","BTCUSD",1761028115179,0.34,108150.0,108140.0,0.01849454]
["bitfinex","BTCUSD",1761028115371,0.21921187,108180.0,108170.0,0.56107642]
["bitfinex","BTCUSD",1761028115372,0.0278572,108180.0,108170.0,0.56107642]
["bitfinex","BTCUSD",1761028115572,0.0278572,108180.0,108170.0,1.05780276]
["bitfinex","BTCUSD",1761028115788,4.959e-05,108180.0,108170.0,1.05780276]
["bitfinex","BTCUSD",1761028116178,4.959e-05,108180.0,108170.0,0.65089543]
["bitfinex","BTCUSD",1761028116383,4.959e-05,108180.0,108170.0,0.67868942]
["bitfinex","BTCUSD",1761028116578,4.959e-05,108180.0,108170.0,1.17541576]
["bitfinex","BTCUSD",1761028116822,4.959e-05,108180.0,108170.0,1.23061394]
["bitfinex","BTCUSD",1761028117435,4.959e-05,108180.0,108170.0,0.76850843]
["bitfinex","BTCUSD",1761028117698,4.959e-05,108180.0,108170.0,1.23061394]
["bitfinex","BTCUSD",1761028121649,4.959e-05,108180.0,108170.0,0.89061394]
["bitfinex","BTCUSD",1761028123311,4.959e-05,108180.0,108170.0,0.42850843]
["bitfinex","BTCUSD",1761028123507,4.959e-05,108180.0,108170.0,0.89061394]
["bitfinex","BTCUSD",1761028125018,4.959e-05,108180.0,108170.0,0.33868942]
["bitfinex","BTCUSD",1761028125225,4.959e-05,108180.0,108170.0,0.80079493]
["bitfinex","BTCUSD",1761028126585,4.959e-05,108180.0,108170.0,0.33868942]
["bitfinex","BTCUSD",1761028126783,4.959e-05,108180.0,108170.0,0.31089543]
["bitfinex","BTCUSD",1761028126982,4.959e-05,108180.0,108170.0,0.77300094]
["bitfinex","BTCUSD",1761028127230,4.959e-05,108180.0,108170.0,0.86281995]
["bitfinex","BTCUSD",1761028129668,4.959e-05,108180.0,108170.0,1.20281995]
["bitfinex","BTCUSD",1761028130647,3.0,108220.0,108210.0,0.1848258]
["bitfinex","BTCUSD",1761028130881,0.34014879,108220.0,108210.0,0.1848258]
["bitfinex","BTCUSD",1761028131201,0.00014879,108220.0,108210.0,0.1848258]
["bitfinex","BTCUSD",1761028131404,0.00014879,108220.0,108210.0,0.85610675]
["bitfinex","BTCUSD",1761028134954,0.00014879,108220.0,108210.0,1.10333811]
["bitfinex","BTCUSD",1761028137950,0.00014879,108220.0,108210.0,1.25153811]
["bitfinex","BTCUSD",1761028138550,0.00014879,108220.0,108210.0,0.54220124]
["bitfinex","BTCUSD",1761028139750,0.00014879,108220.0,108210.0,0.27464481]
["bitfinex","BTCUSD",1761028140276,0.18495751,108220.0,108200.0,0.18484196]
["bitfinex","BTCUSD",1761028140501,0.18495751,108220.0,108200.0,0.27466097]
["bitfinex","BTCUSD",1761028140717,0.52495751,108220.0,108200.0,0.27466097]
["bitfinex","BTCUSD",1761028140913,0.52495751,108220.0,108210.0,0.20330838]
["bitfinex","BTCUSD",1761028141118,0.52495782,108220.0,108210.0,0.1848258]
["bitfinex","BTCUSD",1761028141552,0.34014879,108220.0,108210.0,0.1848258]
["bitfinex","BTCUSD",1761028142540,0.57837563,108220.0,108200.0,0.18484246]
["bitfinex","BTCUSD",1761028142820,0.52495751,108220.0,108200.0,0.18484246]
["bitfinex","BTCUSD",1761028143031,0.18480872,108220.0,108210.0,0.1848258]
["bitfinex","BTCUSD",1761028143217,0.18480872,108220.0,108200.0,0.18484246]
["bitfinex","BTCUSD",1761028143377,3.0,108210.0,108200.0,0.18484246]
["bitfinex","BTCUSD",1761028144992,0.18480872,108220.0,108200.0,0.18484246]
["bitfinex","BTCUSD",1761028145192,3.0,108210.0,108200.0,0.18484246]
["bitfinex","BTCUSD",1761028146443,3.1848258,108210.0,108190.0,0.19407445]
["bitfinex","BTCUSD",1761028146599,0.19403239,108230.0,108210.0,0.1848258]
["bitfinex","BTCUSD",1761028146818,3.0,108220.0,108210.0,0.1848258]
["bitfinex","BTCUSD",1761028147157,3.18480872,108220.0,108210.0,0.1848258]
["bitfinex","BTCUSD",1761028147285,0.26800086,108230.0,108210.0,0.1848258]
["bitfinex","BTCUSD",1761028147487,3.0,108220.0,108210.0,0.1848258]
["bitfinex","BTCUSD",1761028147737,0.18480872,108220.0,108210.0,0.1848258]
["bitfinex","BTCUSD",1761028148565,3.0,108210.0,108200.0,0.19408502]
["bitfinex","BTCUSD",1761028148797,3.0,108210.0,108200.0,0.19423381]
["bitfinex","BTCUSD",1761028149777,3.18480872,108220.0,108210.0,0.1848258]
["bitfinex","BTCUSD",1761028150178,0.18480872,108220.0,108210.0,0.1848258]
["bitfinex","BTCUSD",1761028150810,3.18480872,108220.0,108210.0,0.1848258]
["bitfinex","BTCUSD",1761028152510,0.18480872,108220.0,108210.0,0.1848258]
["bitfinex","BTCUSD",1761028153736,3.18480872,108220.0,108210.0,0.1848258]
["bitfinex","BTCUSD",1761028154463,3.34,108220.0,108210.0,0.1848258]
["bitfinex","BTCUSD",1761028155885,0.34,108220.0,108210.0,0.1848258]
["bitfinex","BTCUSD",1761028159147,0.52480872,108220.0,108210.0,0.1848258]
["bitfinex","BTCUSD",1761028159371,0.34,108220.0,108210.0,0.1848258]
["bitfinex","BTCUSD",1761028159567,0.60476772,108220.0,108210.0,0.1848258]
["bitfinex","BTCUSD",1761028159763,0.34,108220.0,108210.0,0.1848258]
["bitfinex","BTCUSD",1761028161147,3.34,108220.0,108210.0,0.1848258]
["bitfinex","BTCUSD",1761028161763,3.52480872,108220.0,108210.0,0.1848258]
["bitfinex","BTCUSD",1761028162236,3.34,108220.0,108210.0,0.1848258]
["bitfinex","BTCUSD",1761028162429,3.50400096,108220.0,108200.0,0.00014879]
["bitfinex","BTCUSD",1761028162635,0.34,108210.0,108200.0,0.18499107]
["bitfinex","BTCUSD",1761028163642,0.18480872,108220.0,108210.0,0.18481709]
["bitfinex","BTCUSD",1761028163856,0.52480872,108220.0,108210.0,0.18481709]
["bitfinex","BTCUSD",1761028165588,0.52428678,108220.0,108210.0,0.18481709]
["bitfinex","BTCUSD",1761028167621,0.34,108210.0,108200.0,0.18499107]
["bitfinex","BTCUSD",1761028177212,0.18480944,108220.0,108210.0,0.1848186]
["bitfinex","BTCUSD",1761028177409,3.18480944,108220.0,108210.0,0.1848186]
["bitfinex","BTCUSD",1761028178642,3.0,108210.0,108200.0,0.18499107]
["bitfinex","BTCUSD",1761028179631,0.1848258,108210.0,108200.0,0.18499167]
["bitfinex","BTCUSD",1761028181468,3.1848258,108210.0,108200.0,0.18499167]
["bitfinex","BTCUSD",1761028182374,3.1848258,108210.0,108200.0,0.00014879]
["bitfinex","BTCUSD",1761028182778,3.1848258,108210.0,108200.0,0.18499167]
["bitfinex","BTCUSD",1761028183390,3.5248258,108210.0,108200.0,0.18499167]
["bitfinex","BTCUSD",1761028183635,3.61464481,108210.0,108200.0,0.18499167]
["bitfinex","BTCUSD",1761028183838,3.61464481,108210.0,108200.0,0.00014879]
["bitfinex","BTCUSD",1761028184137,3.5248258,108210.0,108200.0,0.00014879]
["bitfinex","BTCUSD",1761028185788,3.53932339,108210.0,108200.0,0.00014879]
["bitfinex","BTCUSD",1761028187332,3.53932339,108210.0,108200.0,0.18499167]
["bitfinex","BTCUSD",1761028187988,0.35449759,108210.0,108200.0,0.18499167]
["bitfinex","BTCUSD",1761028188251,0.5248258,108210.0,108200.0,0.18499167]
["bitfinex","BTCUSD",1761028188493,0.5248258,108210.0,108200.0,0.18643936]
["bitfinex","BTCUSD",1761028191575,3.5248258,108210.0,108200.0,0.18643936]
["bitfinex","BTCUSD",1761028192396,3.34,108210.0,108200.0,0.18643936]
["bitfinex","BTCUSD",1761028192754,3.5248258,108210.0,108200.0,0.18643936]
["bitfinex","BTCUSD",1761028194171,3.5248258,108210.0,108200.0,0.00159648]
["bitfinex","BTCUSD",1761028194387,3.61464481,108210.0,108200.0,0.00159648]
["bitfinex","BTCUSD",1761028195913,3.61464481,108210.0,108200.0,0.18643936]
["bitfinex","BTCUSD",1761028196659,3.61464481,108210.0,108200.0,0.00159648]
["bitfinex","BTCUSD",1761028198554,3.5248258,108210.0,108200.0,0.00159648]
["bitfinex","BTCUSD",1761028200448,3.59943476,108210.0,108200.0,0.00159648]
["bitfinex","BTCUSD",1761028201529,3.41460896,108210.0,108200.0,0.18643936]
["bitfinex","BTCUSD",1761028201812,3.34,108210.0,108200.0,0.18643936]
["bitfinex","BTCUSD",1761028202142,3.42981901,108210.0,108200.0,0.18643936]
["bitfinex","BTCUSD",1761028202342,3.34,108210.0,108200.0,0.18643936]
["bitfinex","BTCUSD",1761028203387,3.5248258,108210.0,108200.0,0.00159648]
["bitfinex","BTCUSD",1761028204545,3.59943476,108210.0,108200.0,0.00159648]
["bitfinex","BTCUSD",1761028204922,3.61393238,108210.0,108200.0,0.00159648]
["bitfinex","BTCUSD",1761028205893,3.64173076,108210.0,108200.0,0.00159648]
["bitfinex","BTCUSD",1761028206087,3.73154977,108210.0,108200.0,0.00159648]
["bitfinex","BTCUSD",1761028207606,3.64173076,108210.0,108200.0,0.18643936]
["bitfinex","BTCUSD",1761028207971,3.61393238,108210.0,108200.0,0.00159648]
["bitfinex","BTCUSD",1761028208173,3.64172908,108210.0,108200.0,0.00159648]
["bitfinex","BTCUSD",1761028211421,3.64172908,108210.0,108200.0,0.00259648]
["bitfinex","BTCUSD",1761028211654,3.73154809,108210.0,108200.0,0.00259648]
["bitfinex","BTCUSD",1761028214431,3.64172908,108210.0,108200.0,0.00259648]
["bitfinex","BTCUSD",1761028214663,0.35449762,108210.0,108200.0,0.18743936]
["bitfinex","BTCUSD",1761028214906,0.01449762,108210.0,108200.0,0.18743936]
["bitfinex","BTCUSD",1761028215130,0.53932342,108210.0,108200.0,0.18743936]
["bitfinex","BTCUSD",1761028215361,0.34,108210.0,108200.0,0.18743936]
["bitfinex","BTCUSD",1761028215576,3.18480872,108220.0,108210.0,0.1848258]
["bitfinex","BTCUSD",1761028216068,3.0,108210.0,108200.0,0.18743936]
["bitfinex","BTCUSD",1761028217642,3.34,108220.0,108210.0,0.1848258]
["bitfinex","BTCUSD",1761028217844,0.34,108220.0,108210.0,0.1848258]
["bitfinex","BTCUSD",1761028218499,0.02814506,108240.0,108210.0,0.7274149]
["bitfinex","BTCUSD",1761028218724,0.04033786,108250.0,108240.0,0.22095685]
["bitfinex","BTCUSD",1761028218945,0.04033786,108250.0,108240.0,1.62057988]
["bitfinex","BTCUSD",1761028219148,0.04033786,108250.0,108240.0,1.21391821]
["bitfinex","BTCUSD",1761028219700,0.04033786,108250.0,108240.0,0.40059487]
["bitfinex","BTCUSD",1761028219901,0.04083373,108250.0,108240.0,0.40059487]
["bitfinex","BTCUSD",1761028220111,0.04083373,108250.0,108240.0,0.80725654]
["bitfinex","BTCUSD",1761028220483,0.04083373,108250.0,108240.0,1.21391821]
["bitfinex","BTCUSD",1761028220893,0.04083373,108250.0,108240.0,0.87920936]
["bitfinex","BTCUSD",1761028221297,0.04083373,108250.0,108240.0,0.88120936]
["bitfinex","BTCUSD",1761028221503,0.0002,108260.0,108250.0,0.22093978]
["bitfinex","BTCUSD",1761028221706,0.00034867,108260.0,108250.0,0.83570378]
["bitfinex","BTCUSD",1761028221909,0.04809989,108280.0,108270.0,0.18472337]
["bitfinex","BTCUSD",1761028222108,0.04809989,108280.0,108270.0,0.78933915]
["bitfinex","BTCUSD",1761028222865,0.04809989,108280.0,108270.0,0.32786909]
["bitfinex","BTCUSD",1761028223087,0.04809989,108280.0,108270.0,0.29168681]
["bitfinex","BTCUSD",1761028223294,0.04809989,108280.0,108270.0,0.3129918]
["bitfinex","BTCUSD",1761028223584,0.04809989,108280.0,108270.0,0.2018678]
["bitfinex","BTCUSD",1761028223970,0.23285574,108280.0,108270.0,0.01714443]
["bitfinex","BTCUSD",1761028224211,0.04814943,108280.0,108270.0,0.2018678]
["bitfinex","BTCUSD",1761028224411,0.23285574,108280.0,108270.0,0.002]
["bitfinex","BTCUSD",1761028224809,0.2342664,108280.0,108270.0,0.004]
["bitfinex","BTCUSD",1761028225037,0.2342664,108280.0,108270.0,0.002]
["bitfinex","BTCUSD",1761028225409,3.5742664,108280.0,108270.0,0.003]
["bitfinex","BTCUSD",1761028225609,3.66408541,108280.0,108270.0,0.003]
["bitfinex","BTCUSD",1761028225810,3.66408541,108280.0,108270.0,0.001]
["bitfinex","BTCUSD",1761028226211,3.73570697,108280.0,108270.0,0.001]
["bitfinex","BTCUSD",1761028226609,0.00923616,108270.0,108240.0,0.21968856]
["bitfinex","BTCUSD",1761028226821,0.34,108250.0,108240.0,0.21115772]
["bitfinex","BTCUSD",1761028227138,0.34035276,108250.0,108240.0,0.21115772]
["bitfinex","BTCUSD",1761028227671,0.34035276,108250.0,108240.0,0.19401329]
["bitfinex","BTCUSD",1761028228035,0.34035276,108250.0,108240.0,0.19601329]
["bitfinex","BTCUSD",1761028228221,0.34035276,108250.0,108240.0,0.19501329]
["bitfinex","BTCUSD",1761028228563,0.34035276,108250.0,108240.0,0.19601329]
["bitfinex","BTCUSD",1761028228706,0.34035276,108250.0,108240.0,0.19801329]
["bitfinex","BTCUSD",1761028231952,0.34035276,108250.0,108240.0,0.19401329]
["bitfinex","BTCUSD",1761028232159,0.34035276,108250.0,108240.0,0.21115772]
["bitfinex","BTCUSD",1761028232303,0.34035276,108250.0,108240.0,0.21215772]
["bitfinex","BTCUSD",1761028233301,0.34035276,108250.0,108240.0,0.21315772]
["bitfinex","BTCUSD",1761028239145,0.34035276,108250.0,108240.0,0.22168958]
["bitfinex","BTCUSD",1761028239734,0.52511026,108250.0,108240.0,0.21245086]
["bitfinex","BTCUSD",1761028239930,3.52511026,108250.0,108240.0,0.01914443]
["bitfinex","BTCUSD",1761028240338,3.59801166,108250.0,108240.0,0.002]
["bitfinex","BTCUSD",1761028246085,3.62580167,108250.0,108240.0,0.002]
["bitfinex","BTCUSD",1761028246283,3.71562068,108250.0,108240.0,0.002]
["bitfinex","BTCUSD",1761028247013,3.68783067,108250.0,108240.0,0.002]
["bitfinex","BTCUSD",1761028247770,3.59801166,108250.0,108240.0,0.002]
["bitfinex","BTCUSD",1761028248615,3.61250435,108250.0,108240.0,0.002]
["bitfinex","BTCUSD",1761028248866,3.59801166,108250.0,108240.0,0.002]
["bitfinex","BTCUSD",1761028250010,3.43502573,108250.0,108240.0,0.002]
["bitfinex","BTCUSD",1761028251837,3.4495202,108250.0,108240.0,0.002]
["bitfinex","BTCUSD",1761028252038,3.4495202,108250.0,108240.0,0.001]
["bitfinex","BTCUSD",1761028252241,3.52480872,108220.0,108210.0,0.01862858]
["bitfinex","BTCUSD",1761028253180,3.59899067,108220.0,108210.0,0.02722305]
["bitfinex","BTCUSD",1761028253383,3.59904016,108220.0,108210.0,0.00144749]
["bitfinex","BTCUSD",1761028254053,3.59904016,108220.0,108210.0,0.00244749]
["bitfinex","BTCUSD",1761028256174,3.59108268,108220.0,108210.0,0.00244749]
["bitfinex","BTCUSD",1761028256314,3.25904016,108220.0,108210.0,0.00244749]
["bitfinex","BTCUSD",1761028256513,3.25904016,108220.0,108210.0,0.18727329]
["bitfinex","BTCUSD",1761028256818,3.25904016,108220.0,108210.0,0.20445911]
["bitfinex","BTCUSD",1761028257257,3.25904016,108220.0,108210.0,0.01963331]
["bitfinex","BTCUSD",1761028257939,3.59904016,108220.0,108210.0,0.01963331]
["bitfinex","BTCUSD",1761028259186,3.59904016,108220.0,108210.0,0.20445911]
["bitfinex","BTCUSD",1761028260070,3.59904016,108220.0,108210.0,0.18727329]
["bitfinex","BTCUSD",1761028261358,3.66493429,108220.0,108210.0,0.00244749]
["bitfinex","BTCUSD",1761028261598,3.59904016,108220.0,108210.0,0.00244749]
["bitfinex","BTCUSD",1761028262232,3.61353594,108220.0,108210.0,0.00244749]
["bitfinex","BTCUSD",1761028262674,3.59904016,108220.0,108210.0,0.00244749]
["bitfinex","BTCUSD",1761028263344,3.59904016,108220.0,108210.0,0.01244749]
["bitfinex","BTCUSD",1761028263776,0.52484177,108210.0,108190.0,0.1375504]
["bitfinex","BTCUSD",1761028263988,3.0,108200.0,108190.0,0.1375504]
["bitfinex","BTCUSD",1761028264230,3.0,108200.0,108190.0,0.15603639]
["bitfinex","BTCUSD",1761028264447,0.18484288,108200.0,108190.0,0.1375504]
["bitfinex","BTCUSD",1761028265023,0.18484288,108200.0,108190.0,0.12930741]
["bitfinex","BTCUSD",1761028265232,0.18484288,108200.0,108190.0,0.13030741]
["bitfinex","BTCUSD",1761028265530,0.18484288,108200.0,108190.0,0.12930741]
["bitfinex","BTCUSD",1761028265742,0.18484288,108200.0,108190.0,0.13030741]
["bitfinex","BTCUSD",1761028265906,0.18484288,108200.0,108190.0,0.001]
["bitfinex","BTCUSD",1761028266105,0.18484288,108200.0,108190.0,0.18685996]
["bitfinex","BTCUSD",1761028266724,3.0,108200.0,108190.0,0.18685996]
["bitfinex","BTCUSD",1761028268459,0.34,108200.0,108190.0,0.18685996]
["bitfinex","BTCUSD",1761028271983,3.34,108200.0,108190.0,0.18685996]
["bitfinex","BTCUSD",1761028272296,3.52484288,108200.0,108190.0,0.18685996]
["bitfinex","BTCUSD",1761028272498,3.52484288,108200.0,108190.0,0.18756601]
["bitfinex","BTCUSD",1761028272903,3.61466189,108200.0,108190.0,0.00270605]
["bitfinex","BTCUSD",1761028273032,3.52467144,108200.0,108190.0,0.00270605]
["bitfinex","BTCUSD",1761028273233,3.52467144,108200.0,108190.0,0.18756601]
["bitfinex","BTCUSD",1761028273656,3.52467144,108200.0,108190.0,0.00270605]
["bitfinex","BTCUSD",1761028273883,3.52467144,108200.0,108190.0,0.18756601]
["bitfinex","BTCUSD",1761028274844,0.33982856,108200.0,108190.0,0.18756601]
["bitfinex","BTCUSD",1761028275374,3.0,108200.0,108190.0,0.18756601]
["bitfinex","BTCUSD",1761028277348,2.81794375,108200.0,108190.0,0.18756601]
["bitfinex","BTCUSD",1761028277495,3.0,108200.0,108190.0,0.18756601]
["bitfinex","BTCUSD",1761028278276,3.18484288,108200.0,108190.0,0.18756601]
["bitfinex","BTCUSD",1761028278493,0.52484288,108200.0,108190.0,0.18756601]
["bitfinex","BTCUSD",1761028279905,0.53933857,108200.0,108190.0,0.18756601]
["bitfinex","BTCUSD",1761028280524,0.61923885,108200.0,108190.0,0.18756601]
["bitfinex","BTCUSD",1761028280737,0.53933857,108200.0,108190.0,0.18756601]
["bitfinex","BTCUSD",1761028281611,0.35449569,108200.0,108190.0,0.18756601]
["bitfinex","BTCUSD",1761028285424,4.949e-05,108220.0,108190.0,0.32281029]
["bitfinex","BTCUSD",1761028285655,4.949e-05,108220.0,108210.0,0.62773516]
["bitfinex","BTCUSD",1761028285856,4.949e-05,108220.0,108210.0,0.56100808]
["bitfinex","BTCUSD",1761028286067,4.949e-05,108220.0,108210.0,0.96773516]
["bitfinex","BTCUSD",1761028286953,4.949e-05,108220.0,108210.0,0.56200808]
["bitfinex","BTCUSD",1761028287157,4.949e-05,108220.0,108210.0,1.05855417]
["bitfinex","BTCUSD",1761028287373,4.949e-05,108220.0,108210.0,0.7406461]
["bitfinex","BTCUSD",1761028287547,4.949e-05,108220.0,108210.0,1.14737318]
["bitfinex","BTCUSD",1761028287974,4.949e-05,108220.0,108210.0,1.14937318]
["bitfinex","BTCUSD",1761028288869,4.949e-05,108220.0,108210.0,1.15137318]
["bitfinex","BTCUSD",1761028289205,4.949e-05,108220.0,108210.0,0.7446461]
["bitfinex","BTCUSD",1761028289522,4.949e-05,108220.0,108210.0,1.15137318]
["bitfinex","BTCUSD",1761028292310,4.949e-05,108220.0,108210.0,0.7446461]
["bitfinex","BTCUSD",1761028292513,4.949e-05,108220.0,108210.0,1.15137318]
["bitfinex","BTCUSD",1761028292983,4.949e-05,108220.0,108210.0,0.7446461]
["bitfinex","BTCUSD",1761028293203,4.949e-05,108220.0,108210.0,1.15137318]
["bitfinex","BTCUSD",1761028294078,4.949e-05,108220.0,108210.0,0.7446461]
["bitfinex","BTCUSD",1761028294300,4.949e-05,108220.0,108210.0,1.15137318]
["bitfinex","BTCUSD",1761028294510,4.949e-05,108220.0,108210.0,1.55810026]
["bitfinex","BTCUSD",1761028295673,4.949e-05,108220.0,108210.0,1.15137318]
["bitfinex","BTCUSD",1761028297697,4.949e-05,108220.0,108210.0,1.16852957]
["bitfinex","BTCUSD",1761028298110,4.949e-05,108220.0,108210.0,0.20598219]
["bitfinex","BTCUSD",1761028298734,0.18485821,108220.0,108210.0,0.20598219]
["bitfinex","BTCUSD",1761028299163,0.18485821,108220.0,108210.0,0.20198219]
["bitfinex","BTCUSD",1761028299382,0.18485821,108220.0,108210.0,0.20298219]
["bitfinex","BTCUSD",1761028299602,0.18485821,108220.0,108210.0,0.01915639]
["bitfinex","BTCUSD",1761028299809,0.18485821,108220.0,108210.0,0.002]
["bitfinex","BTCUSD",1761028299810,3.63600545,108220.0,108210.0,0.002]
["bitfinex","BTCUSD",1761028300531,3.63600545,108220.0,108210.0,0.001]
["bitfinex","BTCUSD",1761028300994,0.18485996,108190.0,108170.0,0.18246401]
["bitfinex","BTCUSD",1761028301152,0.18485996,108190.0,108170.0,0.27228302]
["bitfinex","BTCUSD",1761028301489,0.18485996,108190.0,108180.0,0.2040709]
["bitfinex","BTCUSD",1761028301690,3.0,108190.0,108180.0,0.1855832]
["bitfinex","BTCUSD",1761028301893,0.18485996,108190.0,108180.0,0.1855832]
["bitfinex","BTCUSD",1761028302091,0.18485996,108190.0,108180.0,0.00070615]
["bitfinex","BTCUSD",1761028302592,3.26032317,108190.0,108180.0,0.00070615]
["bitfinex","BTCUSD",1761028303008,3.27482071,108190.0,108180.0,0.00170615]
["bitfinex","BTCUSD",1761028303221,3.27482071,108190.0,108180.0,0.00070615]
["bitfinex","BTCUSD",1761028303423,3.27482071,108190.0,108180.0,0.00170615]
["bitfinex","BTCUSD",1761028303750,3.27482071,108190.0,108180.0,0.1875832]
["bitfinex","BTCUSD",1761028303862,3.27482071,108190.0,108180.0,0.00270615]
["bitfinex","BTCUSD",1761028304272,3.36463972,108190.0,108180.0,0.00270615]
["bitfinex","BTCUSD",1761028306240,3.70463972,108190.0,108180.0,0.00270615]
["bitfinex","BTCUSD",1761028307221,3.61482071,108190.0,108180.0,0.00170615]
["bitfinex","BTCUSD",1761028307422,3.61482071,108190.0,108180.0,0.00070615]
["bitfinex","BTCUSD",1761028307997,0.18489414,108170.0,108160.0,0.16361721]
["bitfinex","BTCUSD",1761028308639,0.17989414,108170.0,108160.0,0.16361721]
["bitfinex","BTCUSD",1761028309281,3.0,108170.0,108160.0,0.21550185]
["bitfinex","BTCUSD",1761028309486,3.0,108170.0,108160.0,0.16511308]
["bitfinex","BTCUSD",1761028309707,3.0,108170.0,108160.0,0.1836042]
["bitfinex","BTCUSD",1761028310873,3.0,108170.0,108160.0,0.1846042]
["bitfinex","BTCUSD",1761028311713,3.0,108170.0,108160.0,0.16611308]
["bitfinex","BTCUSD",1761028312305,3.0,108170.0,108160.0,0.1794828]
["bitfinex","BTCUSD",1761028312681,3.0,108170.0,108160.0,0.16611308]
["bitfinex","BTCUSD",1761028313545,3.0,108170.0,108160.0,0.16681942]
["bitfinex","BTCUSD",1761028313899,3.0,108170.0,108160.0,0.1810174]
["bitfinex","BTCUSD",1761028315280,0.18489055,108180.0,108160.0,0.1810174]
["bitfinex","BTCUSD",1761028315485,0.18489055,108180.0,108160.0,0.18031106]
["bitfinex","BTCUSD",1761028315892,3.0,108170.0,108160.0,0.18031106]
["bitfinex","BTCUSD",1761028316074,3.0,108170.0,108160.0,0.21649334]
["bitfinex","BTCUSD",1761028316271,3.0,108170.0,108160.0,0.20129536]
["bitfinex","BTCUSD",1761028316483,3.0,108170.0,108160.0,0.20029536]
["bitfinex","BTCUSD",1761028317023,0.27471315,108170.0,108160.0,0.00049587]
["bitfinex","BTCUSD",1761028317218,0.18489414,108170.0,108160.0,0.00049587]
["bitfinex","BTCUSD",1761028317429,0.18489414,108170.0,108160.0,0.00149587]
["bitfinex","BTCUSD",1761028318184,0.18489414,108170.0,108160.0,0.00249587]
["bitfinex","BTCUSD",1761028318393,3.18489414,108170.0,108160.0,0.18740711]
["bitfinex","BTCUSD",1761028320270,3.18489414,108170.0,108160.0,0.00249587]
["bitfinex","BTCUSD",1761028320471,3.35103092,108170.0,108160.0,0.00249587]
["bitfinex","BTCUSD",1761028320669,3.69103092,108170.0,108160.0,0.00249587]
["bitfinex","BTCUSD",1761028321145,3.69103092,108170.0,108160.0,0.00320221]
["bitfinex","BTCUSD",1761028321320,3.69103092,108170.0,108160.0,0.00120221]
["bitfinex","BTCUSD",1761028321520,3.60121191,108170.0,108160.0,0.00120221]
["bitfinex","BTCUSD",1761028322141,3.60121191,108170.0,108160.0,0.18611345]
["bitfinex","BTCUSD",1761028322328,3.60121191,108170.0,108160.0,0.00120221]
["bitfinex","BTCUSD",1761028325124,0.18492335,108160.0,108140.0,0.16639113]
["bitfinex","BTCUSD",1761028325336,0.18492335,108160.0,108150.0,0.18492834]
["bitfinex","BTCUSD",1761028326217,3.18492335,108160.0,108150.0,0.18492834]
["bitfinex","BTCUSD",1761028326989,3.0,108160.0,108150.0,0.18492834]
["bitfinex","BTCUSD",1761028327407,3.0,108160.0,108150.0,0.22007515]
["bitfinex","BTCUSD",1761028327608,3.0,108160.0,108150.0,0.18492834]
["bitfinex","BTCUSD",1761028327866,0.18491124,108160.0,108150.0,0.18492834]
["bitfinex","BTCUSD",1761028328766,3.18491124,108160.0,108150.0,0.18492834]
["bitfinex","BTCUSD",1761028328959,0.61045661,108170.0,108150.0,0.18492834]
["bitfinex","BTCUSD",1761028329195,3.0,108160.0,108150.0,0.18592834]
["bitfinex","BTCUSD",1761028329839,3.0,108160.0,108150.0,0.18692834]
["bitfinex","BTCUSD",1761028330595,3.0,108160.0,108150.0,0.18628158]
["bitfinex","BTCUSD",1761028331819,3.0,108160.0,108150.0,0.18728158]
["bitfinex","BTCUSD",1761028332633,0.53939417,108170.0,108160.0,0.18491124]
["bitfinex","BTCUSD",1761028332842,0.01450003,108170.0,108160.0,0.22109352]
["bitfinex","BTCUSD",1761028334209,0.52487771,108180.0,108160.0,0.22109352]
["bitfinex","BTCUSD",1761028334536,0.18489414,108170.0,108160.0,0.03618228]
["bitfinex","BTCUSD",1761028334736,0.18491124,108160.0,108150.0,0.00035324]
["bitfinex","BTCUSD",1761028334934,0.18491124,108160.0,108150.0,0.22146386]
["bitfinex","BTCUSD",1761028335690,0.18491124,108160.0,108150.0,0.18528158]
["bitfinex","BTCUSD",1761028336483,3.18491124,108160.0,108150.0,0.18528158]
["bitfinex","BTCUSD",1761028336686,0.18491124,108160.0,108150.0,0.18528158]
["bitfinex","BTCUSD",1761028336960,0.18491124,108160.0,108150.0,0.18031881]
["bitfinex","BTCUSD",1761028337159,0.18491124,108160.0,108150.0,0.18131881]
["bitfinex","BTCUSD",1761028337334,0.18491124,108160.0,108150.0,0.18231881]
["bitfinex","BTCUSD",1761028337772,0.18491124,108160.0,108150.0,0.18131881]
["bitfinex","BTCUSD",1761028338015,0.18491124,108160.0,108150.0,0.18231881]
["bitfinex","BTCUSD",1761028338189,0.18491124,108160.0,108150.0,0.002]
["bitfinex","BTCUSD",1761028339158,3.18491124,108160.0,108150.0,0.002]
["bitfinex","BTCUSD",1761028340071,0.18491124,108160.0,108150.0,0.18692834]
["bitfinex","BTCUSD",1761028340289,0.18491124,108160.0,108150.0,0.002]
["bitfinex","BTCUSD",1761028341835,3.18491124,108160.0,108150.0,0.002]
["bitfinex","BTCUSD",1761028343058,3.18491124,108160.0,108150.0,0.18692834]
["bitfinex","BTCUSD",1761028343480,3.18491124,108160.0,108150.0,0.002]
["bitfinex","BTCUSD",1761028347972,3.19941159,108160.0,108150.0,0.002]
["bitfinex","BTCUSD",1761028348376,3.18491124,108160.0,108150.0,0.002]
["bitfinex","BTCUSD",1761028350441,2.98713681,108160.0,108150.0,0.002]
["bitfinex","BTCUSD",1761028350663,3.17204805,108160.0,108150.0,0.002]
["bitfinex","BTCUSD",1761028351268,3.18654841,108160.0,108150.0,0.002]
["bitfinex","BTCUSD",1761028354481,3.60329359,108160.0,108150.0,0.01065399]
["bitfinex","BTCUSD",1761028355113,3.60329359,108160.0,108150.0,0.002]
["bitfinex","BTCUSD",1761028355292,3.6931126,108160.0,108150.0,0.002]
["bitfinex","BTCUSD",1761028355509,3.51206515,108150.0,108140.0,0.00014867]
["bitfinex","BTCUSD",1761028355666,3.58923781,108150.0,108140.0,0.00879845]
["bitfinex","BTCUSD",1761028356945,3.58923781,108150.0,108140.0,0.00979845]
["bitfinex","BTCUSD",1761028357150,3.58923781,108150.0,108140.0,0.01079845]
["bitfinex","BTCUSD",1761028357345,3.58923781,108150.0,108140.0,0.00214867]
["bitfinex","BTCUSD",1761028361303,3.58923781,108150.0,108140.0,0.00250195]
["bitfinex","BTCUSD",1761028363933,3.67905682,108150.0,108140.0,0.00250195]
["bitfinex","BTCUSD",1761028364542,3.58923781,108150.0,108140.0,0.00250195]
["bitfinex","BTCUSD",1761028370168,3.32713681,108150.0,108140.0,0.18744739]
["bitfinex","BTCUSD",1761028370330,0.34,108150.0,108140.0,0.22362967]
["bitfinex","BTCUSD",1761028370724,0.52492834,108150.0,108140.0,0.22362967]
["bitfinex","BTCUSD",1761028370944,0.52492834,108150.0,108140.0,0.03868423]
["bitfinex","BTCUSD",1761028371166,0.52492834,108150.0,108140.0,0.22362967]
["bitfinex","BTCUSD",1761028372127,0.52492834,108150.0,108140.0,0.03868423]
["bitfinex","BTCUSD",1761028372330,0.52492834,108150.0,108140.0,0.22362967]
["bitfinex","BTCUSD",1761028372527,3.52492834,108150.0,108140.0,0.04732126]
["bitfinex","BTCUSD",1761028372843,0.52492834,108150.0,108140.0,0.24212421]
["bitfinex","BTCUSD",1761028373060,0.52492834,108150.0,108140.0,0.22362967]
["bitfinex","BTCUSD",1761028373847,0.34,108150.0,108140.0,0.22362967]
["bitfinex","BTCUSD",1761028374082,3.0,108150.0,108140.0,0.22362967]
["bitfinex","BTCUSD",1761028374929,0.18492834,108150.0,108140.0,0.22362967]
["bitfinex","BTCUSD",1761028375296,3.18492834,108150.0,108140.0,0.22362967]
["bitfinex","BTCUSD",1761028375512,3.18492834,108150.0,108140.0,0.03868423]
["bitfinex","BTCUSD",1761028375842,3.18492834,108150.0,108140.0,0.24212421]
["bitfinex","BTCUSD",1761028376209,3.18492834,108150.0,108140.0,0.03868423]
["bitfinex","BTCUSD",1761028376393,3.18492834,108150.0,108140.0,0.24212421]
["bitfinex","BTCUSD",1761028376614,3.18492834,108150.0,108140.0,0.22362967]
["bitfinex","BTCUSD",1761028377883,3.18492834,108150.0,108140.0,0.03868423]
["bitfinex","BTCUSD",1761028378106,3.18492834,108150.0,108140.0,0.01114471]
["bitfinex","BTCUSD",1761028378324,3.18492834,108150.0,108140.0,0.19609015]
["bitfinex","BTCUSD",1761028378756,3.18492834,108150.0,108140.0,0.18744739]
["bitfinex","BTCUSD",1761028380377,3.18492834,108150.0,108140.0,0.00250195]
["bitfinex","BTCUSD",1761028381129,3.18492834,108150.0,108140.0,0.01114738]
["bitfinex","BTCUSD",1761028381286,3.18492834,108150.0,108140.0,0.00250195]
["bitfinex","BTCUSD",1761028381914,3.18492834,108150.0,108140.0,0.00150195]
["bitfinex","BTCUSD",1761028382156,3.18492834,108150.0,108140.0,0.18644739]
["bitfinex","BTCUSD",1761028382295,3.18492834,108150.0,108140.0,0.00150195]
["bitfinex","BTCUSD",1761028382522,3.18492834,108150.0,108140.0,0.00050195]
["bitfinex","BTCUSD",1761028383321,3.27474735,108150.0,108140.0,0.00050195]
["bitfinex","BTCUSD",1761028383537,3.18492834,108150.0,108140.0,0.00050195]
["bitfinex","BTCUSD",1761028387965,3.18492834,108150.0,108140.0,0.18544739]
["bitfinex","BTCUSD",1761028388492,3.18492834,108150.0,108140.0,0.00050195]
["bitfinex","BTCUSD",1761028390123,3.18492834,108150.0,108140.0,0.18544739]
["bitfinex","BTCUSD",1761028390469,3.18492834,108150.0,108140.0,0.00050195]
["bitfinex","BTCUSD",1761028391433,3.18492834,108150.0,108140.0,0.18544739]
["bitfinex","BTCUSD",1761028391955,3.0,108150.0,108140.0,0.22252829]
["bitfinex","BTCUSD",1761028392160,3.0,108150.0,108140.0,0.22162967]
["bitfinex","BTCUSD",1761028392785,0.21268596,108180.0,108170.0,0.18489414]
["bitfinex","BTCUSD",1761028393004,3.18487705,108180.0,108170.0,0.18489414]
["bitfinex","BTCUSD",1761028393224,3.19937774,108180.0,108170.0,0.18489414]
["bitfinex","BTCUSD",1761028393496,3.18487705,108180.0,108170.0,0.18489414]
["bitfinex","BTCUSD",1761028393668,3.52487705,108180.0,108170.0,0.18489414]
["bitfinex","BTCUSD",1761028394232,0.34,108170.0,108160.0,0.22107869]
["bitfinex","BTCUSD",1761028394430,0.52489414,108170.0,108160.0,0.22107869]
["bitfinex","BTCUSD",1761028394631,0.52489414,108170.0,108160.0,0.03618228]
["bitfinex","BTCUSD",1761028394957,3.0,108160.0,108150.0,0.23035703]
["bitfinex","BTCUSD",1761028395323,3.0,108160.0,108150.0,0.28101937]
["bitfinex","BTCUSD",1761028395562,0.34,108170.0,108160.0,0.22109352]
["bitfinex","BTCUSD",1761028395766,0.34,108170.0,108160.0,0.22209352]
["bitfinex","BTCUSD",1761028396002,0.34,108170.0,108160.0,0.22109352]
["bitfinex","BTCUSD",1761028396163,3.01450056,108190.0,108180.0,0.18487705]
["bitfinex","BTCUSD",1761028396356,3.18485996,108190.0,108180.0,0.18487705]
["bitfinex","BTCUSD",1761028396690,3.34,108180.0,108170.0,0.2210616]
["bitfinex","BTCUSD",1761028396830,0.34,108180.0,108170.0,0.2210616]
["bitfinex","BTCUSD",1761028397310,0.34,108180.0,108170.0,0.19721027]
["bitfinex","BTCUSD",1761028398763,0.20860688,108200.0,108190.0,0.18485996]
["bitfinex","BTCUSD",1761028398764,0.01449935,108200.0,108190.0,0.18485996]
["bitfinex","BTCUSD",1761028398967,3.35449935,108200.0,108190.0,0.18485996]
["bitfinex","BTCUSD",1761028399171,0.01449935,108200.0,108190.0,0.22104224]
["bitfinex","BTCUSD",1761028399584,0.00250716,108210.0,108200.0,0.22102516]
["bitfinex","BTCUSD",1761028400028,0.18733296,108210.0,108200.0,0.22102516]
["bitfinex","BTCUSD",1761028400428,0.52733296,108210.0,108200.0,0.22102516]
["bitfinex","BTCUSD",1761028401092,0.52733296,108210.0,108200.0,0.22202516]
["bitfinex","BTCUSD",1761028401277,0.34250716,108210.0,108200.0,0.22202516]
["bitfinex","BTCUSD",1761028401911,0.34250716,108210.0,108200.0,0.22302516]
["bitfinex","BTCUSD",1761028402633,0.52733296,108210.0,108200.0,0.22302516]
["bitfinex","BTCUSD",1761028402956,0.34250716,108210.0,108200.0,0.22302516]
["bitfinex","BTCUSD",1761028404383,0.34250716,108210.0,108200.0,0.18684288]
["bitfinex","BTCUSD",1761028405426,0.52733296,108210.0,108200.0,0.18684288]
["bitfinex","BTCUSD",1761028405546,0.52733296,108210.0,108200.0,0.002]
["bitfinex","BTCUSD",1761028406157,3.52733296,108210.0,108200.0,0.18684288]
["bitfinex","BTCUSD",1761028406391,3.34250716,108210.0,108200.0,0.18684288]
["bitfinex","BTCUSD",1761028408498,3.52733296,108210.0,108200.0,0.18684288]
["bitfinex","BTCUSD",1761028408727,3.61715197,108210.0,108200.0,0.002]
["bitfinex","BTCUSD",1761028408921,3.61715197,108210.0,108200.0,0.18684288]
["bitfinex","BTCUSD",1761028409609,3.52733296,108210.0,108200.0,0.18684288]
["bitfinex","BTCUSD",1761028409812,3.34250716,108210.0,108200.0,0.18684288]
["bitfinex","BTCUSD",1761028410048,3.52733296,108210.0,108200.0,0.18684288]
["bitfinex","BTCUSD",1761028411317,3.52733296,108210.0,108190.0,0.14985796]
["bitfinex","BTCUSD",1761028411517,3.0,108200.0,108190.0,0.16834395]
["bitfinex","BTCUSD",1761028412634,3.0,108200.0,108190.0,0.16934395]
["bitfinex","BTCUSD",1761028413257,3.0,108200.0,108190.0,0.16834395]
["bitfinex","BTCUSD",1761028413457,3.0,108200.0,108190.0,0.16934395]
["bitfinex","BTCUSD",1761028413699,3.0,108200.0,108190.0,0.17034395]
["bitfinex","BTCUSD",1761028418682,3.0,108200.0,108190.0,0.10634395]
["bitfinex","BTCUSD",1761028423665,3.0,108200.0,108190.0,0.08785796]
["bitfinex","BTCUSD",1761028423982,0.18484288,108200.0,108190.0,0.08785796]
["bitfinex","BTCUSD",1761028424214,3.0,108200.0,108190.0,0.08785796]
["bitfinex","BTCUSD",1761028425150,3.0,108200.0,108190.0,0.10634395]
["bitfinex","BTCUSD",1761028425533,3.0,108200.0,108190.0,0.06334395]
["bitfinex","BTCUSD",1761028429113,0.00250716,108210.0,108200.0,0.18484288]
["bitfinex","BTCUSD",1761028429341,0.00250716,108210.0,108200.0,0.27466189]
["bitfinex","BTCUSD",1761028431080,0.00250716,108210.0,108200.0,0.27666189]
["bitfinex","BTCUSD",1761028431408,0.00250716,108210.0,108200.0,0.27566189]
["bitfinex","BTCUSD",1761028431815,0.00250716,108210.0,108200.0,0.31184417]
["bitfinex","BTCUSD",1761028432040,0.00250716,108210.0,108200.0,0.31384417]
["bitfinex","BTCUSD",1761028436666,0.00250716,108210.0,108200.0,0.36433438]
["bitfinex","BTCUSD",1761028436871,0.00250716,108210.0,108200.0,0.31384417]
["bitfinex","BTCUSD",1761028440782,0.00250716,108210.0,108200.0,0.18784288]
["bitfinex","BTCUSD",1761028440783,0.18733296,108210.0,108200.0,0.18784288]
["bitfinex","BTCUSD",1761028440981,0.00250716,108210.0,108200.0,0.18784288]
["bitfinex","BTCUSD",1761028441145,0.18733296,108210.0,108200.0,0.18784288]
["bitfinex","BTCUSD",1761028441524,3.52733296,108210.0,108200.0,0.001]
["bitfinex","BTCUSD",1761028441730,3.52733296,108210.0,108200.0,0.20432716]
["bitfinex","BTCUSD",1761028441937,3.52733296,108210.0,108200.0,0.18684288]
["bitfinex","BTCUSD",1761028442556,0.52733296,108210.0,108200.0,0.18684288]
["bitfinex","BTCUSD",1761028442761,0.34250716,108210.0,108200.0,0.18684288]
["bitfinex","BTCUSD",1761028442978,0.52733296,108210.0,108200.0,0.18684288]
["bitfinex","BTCUSD",1761028443184,0.52733296,108210.0,108200.0,0.18484288]
["bitfinex","BTCUSD",1761028443432,0.52733296,108210.0,108200.0,0.18584288]
["bitfinex","BTCUSD",1761028443651,0.52733296,108210.0,108200.0,0.18684288]
["bitfinex","BTCUSD",1761028443879,0.52733296,108210.0,108200.0,0.18584288]
["bitfinex","BTCUSD",1761028444121,0.52733296,108210.0,108200.0,0.18684288]
["bitfinex","BTCUSD",1761028444344,0.34250716,108210.0,108200.0,0.18684288]
["bitfinex","BTCUSD",1761028444787,0.52733296,108210.0,108200.0,0.18684288]
["bitfinex","BTCUSD",1761028446575,0.00250716,108210.0,108200.0,0.18684288]
["bitfinex","BTCUSD",1761028448095,0.18733296,108210.0,108200.0,0.002]
["bitfinex","BTCUSD",1761028448305,0.18733296,108210.0,108200.0,0.18684288]
["bitfinex","BTCUSD",1761028448830,0.00250716,108210.0,108200.0,0.18684288]
["bitfinex","BTCUSD",1761028449419,3.00250716,108210.0,108200.0,0.18684288]
["bitfinex","BTCUSD",1761028449635,3.18733296,108210.0,108200.0,0.18684288]
["bitfinex","BTCUSD",1761028451414,3.02045235,108210.0,108200.0,0.18684288]
["bitfinex","BTCUSD",1761028451747,3.1848258,108210.0,108200.0,0.18684288]
["bitfinex","BTCUSD",1761028455626,3.17009698,108210.0,108200.0,0.18684288]
["bitfinex","BTCUSD",1761028457162,3.17009698,108210.0,108200.0,0.002]
["bitfinex","BTCUSD",1761028457987,3.17009698,108210.0,108200.0,0.18684288]
["bitfinex","BTCUSD",1761028458195,3.51009698,108210.0,108200.0,0.18684288]
["bitfinex","BTCUSD",1761028458572,3.51009698,108210.0,108200.0,0.002]
["bitfinex","BTCUSD",1761028460973,3.58470594,108210.0,108200.0,0.002]
["bitfinex","BTCUSD",1761028462463,0.52485996,108190.0,108180.0,0.00924385]
["bitfinex","BTCUSD",1761028462640,3.51013114,108190.0,108180.0,0.1941209]
["bitfinex","BTCUSD",1761028463679,3.51013114,108190.0,108180.0,0.01024385]
["bitfinex","BTCUSD",1761028464464,3.51013114,108190.0,108180.0,0.01124385]
["bitfinex","BTCUSD",1761028464670,3.51013114,108190.0,108180.0,0.002]
["bitfinex","BTCUSD",1761028465077,3.59995015,108190.0,108180.0,0.002]
["bitfinex","BTCUSD",1761028465569,3.51013114,108190.0,108180.0,0.002]
["bitfinex","BTCUSD",1761028467907,3.58559435,108190.0,108180.0,0.002]
["bitfinex","BTCUSD",1761028468668,3.61339778,108190.0,108180.0,0.001]
["bitfinex","BTCUSD",1761028468868,3.17014823,108180.0,108170.0,0.00014867]
["bitfinex","BTCUSD",1761028470087,3.17014823,108180.0,108170.0,0.00114867]
["bitfinex","BTCUSD",1761028473180,3.18464853,108180.0,108170.0,0.00114867]
["bitfinex","BTCUSD",1761028483763,3.17014823,108180.0,108170.0,0.00114867]
["bitfinex","BTCUSD",1761028489697,2.98476221,108180.0,108170.0,0.00114867]
["bitfinex","BTCUSD",1761028489891,3.16963926,108180.0,108170.0,0.00114867]
["bitfinex","BTCUSD",1761028495966,3.24552971,108180.0,108170.0,0.00114867]
["bitfinex","BTCUSD",1761028496274,3.70315485,108180.0,108170.0,0.00114867]
["bitfinex","BTCUSD",1761028497587,3.71765846,108180.0,108170.0,0.00114867]
["bitfinex","BTCUSD",1761028497797,0.18492834,108150.0,108130.0,0.12703331]
["bitfinex","BTCUSD",1761028497998,2.98476221,108140.0,108130.0,0.14506196]
["bitfinex","BTCUSD",1761028498581,2.98476221,108140.0,108130.0,0.14792339]
["bitfinex","BTCUSD",1761028499674,2.98476221,108140.0,108130.0,0.13929165]
["bitfinex","BTCUSD",1761028500016,2.98476221,108140.0,108130.0,0.14029165]
["bitfinex","BTCUSD",1761028500187,2.98476221,108140.0,108130.0,0.13929165]
["bitfinex","BTCUSD",1761028500423,2.98476221,108140.0,108130.0,0.17371309]
["bitfinex","BTCUSD",1761028500576,2.98476221,108140.0,108130.0,0.14129165]
["bitfinex","BTCUSD",1761028500822,2.98476221,108140.0,108130.0,0.1587879]
["bitfinex","BTCUSD",1761028501229,2.95476221,108140.0,108130.0,0.1597879]
["bitfinex","BTCUSD",1761028501533,3.52492834,108150.0,108140.0,0.18494544]
["bitfinex","BTCUSD",1761028502203,3.52492834,108150.0,108130.0,0.13843022]
["bitfinex","BTCUSD",1761028502408,3.0,108140.0,108130.0,0.13843022]
["bitfinex","BTCUSD",1761028502819,3.0,108140.0,108130.0,0.13743022]
["bitfinex","BTCUSD",1761028503022,3.0,108140.0,108130.0,0.13643022]
["bitfinex","BTCUSD",1761028504207,3.0,108140.0,108130.0,0.13743022]
["bitfinex","BTCUSD",1761028505006,3.0,108140.0,108130.0,0.15592647]
["bitfinex","BTCUSD",1761028510356,3.0,108140.0,108130.0,0.19001139]
["bitfinex","BTCUSD",1761028510559,3.0,108140.0,108130.0,0.15592647]
["bitfinex","BTCUSD",1761028510804,3.0,108140.0,108130.0,0.1587879]
["bitfinex","BTCUSD",1761028512985,3.0,108140.0,108130.0,0.14029165]
["bitfinex","BTCUSD",1761028515391,3.01450363,108140.0,108130.0,0.14029165]
["bitfinex","BTCUSD",1761028516211,0.01450363,108140.0,108130.0,0.1587879]
["bitfinex","BTCUSD",1761028516551,0.01450363,108140.0,108130.0,0.19315896]
["bitfinex","BTCUSD",1761028517275,0.01450363,108140.0,108130.0,0.1587879]
["bitfinex","BTCUSD",1761028518447,0.01450363,108140.0,108130.0,0.28478919]
["bitfinex","BTCUSD",1761028518659,0.34,108150.0,108140.0,0.18494544]
["bitfinex","BTCUSD",1761028519080,3.0,108160.0,108150.0,0.18492834]
["bitfinex","BTCUSD",1761028519297,3.34,108160.0,108150.0,0.18492834]
["bitfinex","BTCUSD",1761028520597,3.34,108160.0,108150.0,0.18592834]
["bitfinex","BTCUSD",1761028521395,0.1036981,108180.0,108170.0,0.18489414]
["bitfinex","BTCUSD",1761028521572,3.41589045,108180.0,108170.0,0.18489414]
["bitfinex","BTCUSD",1761028522381,3.43039181,108180.0,108170.0,0.18489414]
["bitfinex","BTCUSD",1761028522607,3.35450136,108180.0,108170.0,0.18504293]
["bitfinex","BTCUSD",1761028522818,3.53937841,108180.0,108170.0,0.18504293]
["bitfinex","BTCUSD",1761028523021,3.53647841,108180.0,108170.0,0.18504293]
["bitfinex","BTCUSD",1761028525462,3.52197705,108180.0,108170.0,0.18099293]
["bitfinex","BTCUSD",1761028525676,3.52197705,108180.0,108170.0,0.17947293]
["bitfinex","BTCUSD",1761028525886,3.52197705,108180.0,108170.0,0.17682293]
["bitfinex","BTCUSD",1761028526162,0.52489414,108170.0,108150.0,0.19417475]
["bitfinex","BTCUSD",1761028526367,0.52489414,108170.0,108160.0,0.18491124]
["bitfinex","BTCUSD",1761028527014,0.34,108170.0,108160.0,0.18491124]
["bitfinex","BTCUSD",1761028527362,0.52489414,108170.0,108160.0,0.18491124]
["bitfinex","BTCUSD",1761028527759,3.52489414,108170.0,108160.0,0.18591124]
["bitfinex","BTCUSD",1761028529033,3.52489414,108170.0,108160.0,0.18691124]
["bitfinex","BTCUSD",1761028530378,0.34,108170.0,108160.0,0.18691124]
["bitfinex","BTCUSD",1761028531691,0.34,108170.0,108160.0,0.19873951]
["bitfinex","BTCUSD",1761028532230,0.34,108170.0,108160.0,0.18691124]
["bitfinex","BTCUSD",1761028537918,3.34,108170.0,108160.0,0.18691124]
["bitfinex","BTCUSD",1761028540538,3.52489414,108170.0,108160.0,0.18691124]
["bitfinex","BTCUSD",1761028541687,3.34,108170.0,108160.0,0.18691124]
["bitfinex","BTCUSD",1761028542806,3.52489414,108170.0,108160.0,0.18691124]
["bitfinex","BTCUSD",1761028543091,3.52489414,108170.0,108160.0,0.002]
["bitfinex","BTCUSD",1761028543318,3.52489414,108170.0,108160.0,0.18691124]
["bitfinex","BTCUSD",1761028543745,3.52489414,108170.0,108160.0,0.002]
["bitfinex","BTCUSD",1761028545494,3.52489414,108170.0,108160.0,0.18691124]
["bitfinex","BTCUSD",1761028547839,0.0278058,108180.0,108160.0,0.18691124]
["bitfinex","BTCUSD",1761028548057,3.0,108190.0,108180.0,0.1848672]
["bitfinex","BTCUSD",1761028549880,3.0,108190.0,108180.0,0.1668672]
["bitfinex","BTCUSD",1761028550760,3.0,108190.0,108170.0,0.19413884]
["bitfinex","BTCUSD",1761028550761,0.18487705,108180.0,108170.0,0.18489414]
["bitfinex","BTCUSD",1761028550983,3.0,108180.0,108170.0,0.18489414]
["bitfinex","BTCUSD",1761028551893,2.80170383,108180.0,108170.0,0.18489414]
["bitfinex","BTCUSD",1761028552110,3.0,108180.0,108170.0,0.18489414]
["bitfinex","BTCUSD",1761028552557,3.0,108180.0,108170.0,0.18589414]
["bitfinex","BTCUSD",1761028553644,3.0,108180.0,108170.0,0.18689414]
["bitfinex","BTCUSD",1761028554614,2.99969655,108180.0,108170.0,0.18674724]
["bitfinex","BTCUSD",1761028554927,3.1845736,108180.0,108170.0,0.18674724]
["bitfinex","BTCUSD",1761028555631,2.99969655,108180.0,108170.0,0.18674724]
["bitfinex","BTCUSD",1761028557213,3.1845736,108180.0,108170.0,0.18674724]
["bitfinex","BTCUSD",1761028557419,2.99969655,108180.0,108170.0,0.18674724]
["bitfinex","BTCUSD",1761028563807,3.08951556,108180.0,108170.0,0.18674724]
["bitfinex","BTCUSD",1761028564115,3.1845736,108180.0,108170.0,0.18674724]
["bitfinex","BTCUSD",1761028566137,2.99969655,108180.0,108170.0,0.18674724]
["bitfinex","BTCUSD",1761028566542,3.1845736,108180.0,108170.0,0.18674724]
["bitfinex","BTCUSD",1761028566903,2.99226253,108180.0,108170.0,0.18674724]
["bitfinex","BTCUSD",1761028567085,3.18487705,108180.0,108170.0,0.18674724]
["bitfinex","BTCUSD",1761028567289,3.0,108180.0,108170.0,0.18674724]
["bitfinex","BTCUSD",1761028568254,3.18487705,108180.0,108170.0,0.002]
["bitfinex","BTCUSD",1761028568675,3.6007675,108180.0,108170.0,0.002]
["bitfinex","BTCUSD",1761028573269,3.60447545,108180.0,108170.0,0.002]
["bitfinex","BTCUSD",1761028573469,3.61897827,108180.0,108170.0,0.002]
["bitfinex","BTCUSD",1761028573664,3.69429446,108180.0,108170.0,0.002]
["bitfinex","BTCUSD",1761028574201,3.69429446,108180.0,108170.0,0.001]
["bitfinex","BTCUSD",1761028574367,0.18489414,108170.0,108160.0,0.0003]
["bitfinex","BTCUSD",1761028574569,3.60121191,108170.0,108160.0,0.0003]
["bitfinex","BTCUSD",1761028577244,3.0,108140.0,108130.0,0.16731082]
["bitfinex","BTCUSD",1761028577469,3.0,108140.0,108130.0,0.19449816]
["bitfinex","BTCUSD",1761028578009,3.0,108140.0,108130.0,0.20374628]
["bitfinex","BTCUSD",1761028578217,3.0,108140.0,108130.0,0.18525003]
["bitfinex","BTCUSD",1761028578425,3.0,108140.0,108130.0,0.18625003]
["bitfinex","BTCUSD",1761028579764,3.0,108140.0,108130.0,0.18725003]
["bitfinex","BTCUSD",1761028581505,3.0,108140.0,108130.0,0.17865032]
["bitfinex","BTCUSD",1761028581693,3.0,108140.0,108130.0,0.19714657]
["bitfinex","BTCUSD",1761028582101,0.34,108150.0,108140.0,0.18494544]
["bitfinex","BTCUSD",1761028584006,3.5341568,108160.0,108150.0,0.18492834]
["bitfinex","BTCUSD",1761028586782,3.0,108150.0,108140.0,0.18494544]
["bitfinex","BTCUSD",1761028589096,3.0,108160.0,108150.0,0.18492834]
["bitfinex","BTCUSD",1761028591388,3.34,108170.0,108160.0,0.18491124]
["bitfinex","BTCUSD",1761028592257,3.0,108170.0,108160.0,0.18491124]
["bitfinex","BTCUSD",1761028593733,3.18489414,108170.0,108160.0,0.18491124]
["bitfinex","BTCUSD",1761028594220,3.0,108170.0,108160.0,0.15091124]
["bitfinex","BTCUSD",1761028594869,0.1941209,108180.0,108170.0,0.18489414]
["bitfinex","BTCUSD",1761028594870,3.0,108180.0,108170.0,0.18489414]
["bitfinex","BTCUSD",1761028595056,3.0,108190.0,108180.0,0.18487705]
["bitfinex","BTCUSD",1761028596015,0.00250749,108200.0,108190.0,0.18485996]
["bitfinex","BTCUSD",1761028596197,0.00265607,108200.0,108190.0,0.18485996]
["bitfinex","BTCUSD",1761028597541,0.17089706,108210.0,108200.0,0.18484288]
["bitfinex","BTCUSD",1761028597686,3.0,108210.0,108200.0,0.18484288]
["bitfinex","BTCUSD",1761028598102,0.00035296,108210.0,108200.0,0.18484288]
["bitfinex","BTCUSD",1761028601487,0.00035296,108210.0,108200.0,0.15484288]
["bitfinex","BTCUSD",1761028602166,3.00035296,108210.0,108200.0,0.15484288]
["bitfinex","BTCUSD",1761028604624,3.18517876,108210.0,108200.0,0.15484288]
["bitfinex","BTCUSD",1761028605536,0.59978772,108210.0,108190.0,0.18485996]
["bitfinex","BTCUSD",1761028605753,3.0,108200.0,108190.0,0.18485996]
["bitfinex","BTCUSD",1761028605952,0.00035296,108210.0,108200.0,0.18484288]
["bitfinex","BTCUSD",1761028606848,0.00035296,108210.0,108200.0,0.62787267]
["bitfinex","BTCUSD",1761028607058,0.00035296,108210.0,108200.0,0.22102516]
["bitfinex","BTCUSD",1761028607251,0.00035296,108210.0,108200.0,0.66846118]
["bitfinex","BTCUSD",1761028607521,0.00035296,108210.0,108200.0,1.1661277]
["bitfinex","BTCUSD",1761028607659,0.00035296,108210.0,108200.0,1.19491598]
["bitfinex","BTCUSD",1761028607860,0.00035296,108210.0,108200.0,0.78806847]
["bitfinex","BTCUSD",1761028608067,0.00035296,108210.0,108200.0,1.1671277]
["bitfinex","BTCUSD",1761028608892,1e-08,108210.0,108200.0,1.1671277]
["bitfinex","BTCUSD",1761028609090,1e-08,108210.0,108200.0,1.5071277]
["bitfinex","BTCUSD",1761028609291,1e-08,108210.0,108200.0,1.51712769]
["bitfinex","BTCUSD",1761028609916,1e-08,108210.0,108200.0,1.51612769]
["bitfinex","BTCUSD",1761028610270,1e-08,108210.0,108200.0,1.51712769]
["bitfinex","BTCUSD",1761028610476,1e-08,108210.0,108200.0,1.93597519]
["bitfinex","BTCUSD",1761028610898,1e-08,108210.0,108200.0,1.96375691]
["bitfinex","BTCUSD",1761028613025,1e-08,108210.0,108200.0,1.5569094]
["bitfinex","BTCUSD",1761028613258,2.80164272,108240.0,108230.0,0.18479164]
["bitfinex","BTCUSD",1761028613456,3.34,108250.0,108240.0,0.18477457]
["bitfinex","BTCUSD",1761028613630,3.34049621,108250.0,108240.0,0.18477457]
["bitfinex","BTCUSD",1761028615046,3.0,108240.0,108230.0,0.18479164]
["bitfinex","BTCUSD",1761028615224,0.18477457,108240.0,108220.0,0.19403444]
["bitfinex","BTCUSD",1761028615427,0.52477457,108240.0,108230.0,0.18579164]
["bitfinex","BTCUSD",1761028616014,0.52477457,108240.0,108230.0,0.18479164]
["bitfinex","BTCUSD",1761028616888,3.0,108220.0,108200.0,0.27466189]
["bitfinex","BTCUSD",1761028617122,3.0,108220.0,108210.0,0.1848258]
["bitfinex","BTCUSD",1761028617751,3.18480872,108220.0,108210.0,0.1848258]
["bitfinex","BTCUSD",1761028617961,3.0,108220.0,108210.0,0.1848258]
["bitfinex","BTCUSD",1761028619064,3.0,108230.0,108220.0,0.18480872]
["bitfinex","BTCUSD",1761028619264,3.59854666,108230.0,108220.0,0.18480872]
["bitfinex","BTCUSD",1761028620070,3.52480872,108220.0,108210.0,0.1848258]
["bitfinex","BTCUSD",1761028620303,0.18480872,108220.0,108200.0,0.19408502]
["bitfinex","BTCUSD",1761028620520,0.52480872,108220.0,108210.0,0.1848258]
["bitfinex","BTCUSD",1761028620726,3.0,108210.0,108200.0,0.19408502]
["bitfinex","BTCUSD",1761028622241,0.1848258,108210.0,108190.0,0.00924299]
["bitfinex","BTCUSD",1761028622458,0.52484288,108200.0,108180.0,0.19406297]
["bitfinex","BTCUSD",1761028622668,0.18485996,108190.0,108180.0,0.00014858]
["bitfinex","BTCUSD",1761028623093,3.18485996,108190.0,108180.0,0.00014858]
["bitfinex","BTCUSD",1761028623295,3.52485996,108190.0,108180.0,0.00014858]
["bitfinex","BTCUSD",1761028623505,3.61467897,108190.0,108180.0,0.00014858]
["bitfinex","BTCUSD",1761028624159,3.52485996,108190.0,108180.0,0.00014858]
["bitfinex","BTCUSD",1761028624829,3.52485996,108190.0,108180.0,0.18502563]
["bitfinex","BTCUSD",1761028625038,3.52485996,108190.0,108180.0,0.18602563]
["bitfinex","BTCUSD",1761028625448,3.34,108190.0,108180.0,0.18602563]
["bitfinex","BTCUSD",1761028626217,0.34,108190.0,108180.0,0.18602563]
["bitfinex","BTCUSD",1761028626420,0.34,108190.0,108180.0,0.22311761]
["bitfinex","BTCUSD",1761028626620,3.34,108200.0,108190.0,0.1848433]
["bitfinex","BTCUSD",1761028626797,0.34,108200.0,108190.0,0.1848433]
["bitfinex","BTCUSD",1761028628076,3.0,108190.0,108180.0,0.18601755]
["bitfinex","BTCUSD",1761028628276,3.0,108190.0,108180.0,0.18501755]
["bitfinex","BTCUSD",1761028629462,3.0,108190.0,108180.0,0.18601755]
["bitfinex","BTCUSD",1761028630663,3.0,108190.0,108180.0,0.22310872]
["bitfinex","BTCUSD",1761028630827,0.34,108200.0,108190.0,0.18485996]
["bitfinex","BTCUSD",1761028631887,0.52484288,108200.0,108190.0,0.18485996]
["bitfinex","BTCUSD",1761028632901,0.52484288,108200.0,108180.0,0.18501755]
["bitfinex","BTCUSD",1761028633479,0.52484288,108200.0,108190.0,0.18485996]
["bitfinex","BTCUSD",1761028634041,0.52484288,108200.0,108180.0,0.18501755]
["bitfinex","BTCUSD",1761028634162,3.0,108190.0,108180.0,0.18501755]
["bitfinex","BTCUSD",1761028634540,0.18485996,108190.0,108180.0,0.18502563]
["bitfinex","BTCUSD",1761028635325,0.52484288,108200.0,108180.0,0.18602563]
["bitfinex","BTCUSD",1761028635468,3.60009249,108200.0,108190.0,0.18485996]
["bitfinex","BTCUSD",1761028636262,3.60009249,108200.0,108180.0,0.18602563]
["bitfinex","BTCUSD",1761028636487,3.0,108190.0,108180.0,0.22404208]
["bitfinex","BTCUSD",1761028637078,3.0,108190.0,108180.0,0.18602563]
["bitfinex","BTCUSD",1761028637278,3.0,108190.0,108180.0,0.18502563]
["bitfinex","BTCUSD",1761028638473,3.0,108190.0,108180.0,0.18602563]
["bitfinex","BTCUSD",1761028640577,3.52485996,108190.0,108180.0,0.00114858]
["bitfinex","BTCUSD",1761028643551,3.52485996,108190.0,108180.0,0.18602563]
["bitfinex","BTCUSD",1761028647679,3.52485996,108190.0,108180.0,0.00114858]
["bitfinex","BTCUSD",1761028648205,3.61467897,108190.0,108180.0,0.00114858]
["bitfinex","BTCUSD",1761028649678,3.52485996,108190.0,108180.0,0.00114858]
["bitfinex","BTCUSD",1761028652314,3.60032317,108190.0,108180.0,0.00114858]
["bitfinex","BTCUSD",1761028653134,3.60032317,108190.0,108180.0,0.00014858]
["bitfinex","BTCUSD",1761028669602,3.61482354,108190.0,108180.0,0.00014858]
["bitfinex","BTCUSD",1761028670596,3.61482354,108190.0,108180.0,0.18502563]
["bitfinex","BTCUSD",1761028670811,3.01450037,108190.0,108180.0,0.18502563]
["bitfinex","BTCUSD",1761028671011,0.19406818,108210.0,108190.0,0.18485803]
["bitfinex","BTCUSD",1761028671012,3.18484288,108200.0,108190.0,0.18485803]
["bitfinex","BTCUSD",1761028671228,3.52484288,108200.0,108190.0,0.18485803]
["bitfinex","BTCUSD",1761028671612,3.34,108200.0,108190.0,0.18485803]
["bitfinex","BTCUSD",1761028671790,3.0,108200.0,108190.0,0.18485803]
["bitfinex","BTCUSD",1761028671994,3.52484288,108200.0,108190.0,0.18485803]
["bitfinex","BTCUSD",1761028672189,3.18484288,108200.0,108190.0,0.18485803]
["bitfinex","BTCUSD",1761028672605,3.52484288,108200.0,108190.0,0.18485803]
["bitfinex","BTCUSD",1761028672805,0.52484288,108200.0,108190.0,0.18485803]
["bitfinex","BTCUSD",1761028673012,0.34,108200.0,108190.0,0.18485803]
["bitfinex","BTCUSD",1761028673496,0.34,108200.0,108190.0,0.15385803]
["bitfinex","BTCUSD",1761028674362,0.26889067,108210.0,108190.0,0.1877464]
["bitfinex","BTCUSD",1761028674559,3.0,108200.0,108190.0,0.1877464]
["bitfinex","BTCUSD",1761028674724,3.0,108200.0,108190.0,0.15385803]
["bitfinex","BTCUSD",1761028675124,0.18484288,108200.0,108190.0,0.15385803]
["bitfinex","BTCUSD",1761028676619,3.0,108200.0,108190.0,0.15385803]
["bitfinex","BTCUSD",1761028678386,3.0,108210.0,108200.0,0.18484288]
["bitfinex","BTCUSD",1761028680567,0.00035291,108220.0,108210.0,0.1848258]
["bitfinex","BTCUSD",1761028681387,0.00035291,108220.0,108210.0,0.31082709]
["bitfinex","BTCUSD",1761028682511,0.00035291,108220.0,108210.0,0.33861481]
["bitfinex","BTCUSD",1761028683121,0.00035291,108220.0,108210.0,0.33961481]
["bitfinex","BTCUSD",1761028683614,0.00035291,108220.0,108210.0,0.42943382]
["bitfinex","BTCUSD",1761028683822,0.00035291,108220.0,108210.0,0.33961481]
["bitfinex","BTCUSD",1761028684220,0.00035291,108220.0,108210.0,0.74610286]
["bitfinex","BTCUSD",1761028684826,0.00035291,108220.0,108210.0,0.33961481]
["bitfinex","BTCUSD",1761028688191,0.00035291,108220.0,108210.0,0.74610286]
["bitfinex","BTCUSD",1761028688807,0.00035291,108220.0,108210.0,0.33961481]
["bitfinex","BTCUSD",1761028690976,0.52516163,108220.0,108210.0,0.1858258]
["bitfinex","BTCUSD",1761028691326,0.34035291,108220.0,108210.0,0.1858258]
["bitfinex","BTCUSD",1761028694131,0.34035291,108220.0,108210.0,0.001]
["bitfinex","BTCUSD",1761028694132,0.52516163,108220.0,108210.0,0.001]
["bitfinex","BTCUSD",1761028694284,0.52516163,108220.0,108210.0,0.1858258]
["bitfinex","BTCUSD",1761028694647,0.34035291,108220.0,108210.0,0.1858258]
["bitfinex","BTCUSD",1761028695256,0.34035291,108220.0,108210.0,0.1848258]
["bitfinex","BTCUSD",1761028695488,0.52516163,108220.0,108210.0,0.1848258]
["bitfinex","BTCUSD",1761028695692,0.1848258,108210.0,108200.0,0.17884288]
["bitfinex","BTCUSD",1761028695932,0.1848258,108210.0,108200.0,0.18484288]
["bitfinex","BTCUSD",1761028696473,0.5248258,108210.0,108200.0,0.18484288]
["bitfinex","BTCUSD",1761028697306,0.5248258,108210.0,108200.0,0.18584288]
["bitfinex","BTCUSD",1761028697859,0.5248258,108210.0,108200.0,0.18484288]
["bitfinex","BTCUSD",1761028698679,0.34,108210.0,108200.0,0.18484288]
["bitfinex","BTCUSD",1761028699821,0.5248258,108210.0,108200.0,0.18484288]
["bitfinex","BTCUSD",1761028701163,0.34,108210.0,108200.0,0.18484288]
["bitfinex","BTCUSD",1761028703650,0.34,108210.0,108200.0,0.18584288]
["bitfinex","BTCUSD",1761028703873,3.34,108210.0,108200.0,0.18584288]
["bitfinex","BTCUSD",1761028704309,0.34,108210.0,108200.0,0.18584288]
["bitfinex","BTCUSD",1761028705821,0.5248258,108210.0,108200.0,0.001]
["bitfinex","BTCUSD",1761028706261,3.59943476,108210.0,108200.0,0.001]
["bitfinex","BTCUSD",1761028707108,3.68925377,108210.0,108200.0,0.001]
["bitfinex","BTCUSD",1761028707320,3.0,108190.0,108180.0,0.19426948]
["bitfinex","BTCUSD",1761028709687,3.0,108190.0,108180.0,0.19526948]
["bitfinex","BTCUSD",1761028710113,3.0,108190.0,108180.0,0.19426948]
["bitfinex","BTCUSD",1761028710499,3.0,108190.0,108180.0,0.19526948]
["bitfinex","BTCUSD",1761028737397,0.34,108200.0,108190.0,0.18485146]
["bitfinex","BTCUSD",1761028737817,0.52484288,108200.0,108190.0,0.18485146]
["bitfinex","BTCUSD",1761028738049,0.52484288,108200.0,108180.0,0.19526948]
["bitfinex","BTCUSD",1761028738266,0.52484288,108200.0,108190.0,0.18485996]
["bitfinex","BTCUSD",1761028739263,3.52484288,108200.0,108190.0,0.18485996]
["bitfinex","BTCUSD",1761028741869,3.0,108190.0,108180.0,0.19426948]
["bitfinex","BTCUSD",1761028743584,3.0,108190.0,108180.0,0.19526948]
["bitfinex","BTCUSD",1761028745563,2.80563807,108190.0,108180.0,0.19526948]
["bitfinex","BTCUSD",1761028745716,3.52484288,108200.0,108190.0,0.18485996]
["bitfinex","BTCUSD",1761028746277,3.0,108190.0,108180.0,0.19526948]
["bitfinex","BTCUSD",1761028746706,3.0,108190.0,108180.0,0.19426948]
["bitfinex","BTCUSD",1761028747926,3.0,108190.0,108180.0,0.19526948]
["bitfinex","BTCUSD",1761028751662,2.81926165,108190.0,108180.0,0.19526948]
["bitfinex","BTCUSD",1761028751872,3.0,108190.0,108180.0,0.19526948]
["bitfinex","BTCUSD",1761028752427,0.18485996,108190.0,108180.0,0.19426948]
["bitfinex","BTCUSD",1761028752642,3.0,108190.0,108180.0,0.19426948]
["bitfinex","BTCUSD",1761028754649,2.82458017,108190.0,108180.0,0.19426948]
["bitfinex","BTCUSD",1761028754869,3.0,108190.0,108180.0,0.19426948]
["bitfinex","BTCUSD",1761028764329,3.18485996,108190.0,108180.0,0.19426948]
["bitfinex","BTCUSD",1761028764547,0.18485996,108190.0,108180.0,0.19426948]
["bitfinex","BTCUSD",1761028765361,3.0,108190.0,108180.0,0.19426948]
["bitfinex","BTCUSD",1761028765808,2.80564382,108190.0,108180.0,0.19426948]
["bitfinex","BTCUSD",1761028766012,3.0,108190.0,108180.0,0.19426948]
["bitfinex","BTCUSD",1761028769414,3.18485996,108190.0,108180.0,0.19426948]
["bitfinex","BTCUSD",1761028773024,2.99437135,108190.0,108180.0,0.19426948]
["bitfinex","BTCUSD",1761028773231,3.18485996,108190.0,108180.0,0.19426948]
["bitfinex","BTCUSD",1761028773385,0.18485996,108190.0,108180.0,0.19426948]
["bitfinex","BTCUSD",1761028774856,0.18485996,108190.0,108180.0,0.23329039]
["bitfinex","BTCUSD",1761028776012,0.18485996,108190.0,108180.0,0.19426948]
["bitfinex","BTCUSD",1761028776607,3.18485996,108190.0,108180.0,0.19426948]
["bitfinex","BTCUSD",1761028777365,0.18485996,108190.0,108180.0,0.19426948]
["bitfinex","BTCUSD",1761028780759,0.34,108200.0,108190.0,0.18485996]
["bitfinex","BTCUSD",1761028781434,0.52484288,108200.0,108190.0,0.18485996]
["bitfinex","BTCUSD",1761028781645,0.19440206,108220.0,108200.0,0.18484288]
["bitfinex","BTCUSD",1761028781872,3.34,108210.0,108200.0,0.18484288]
["bitfinex","BTCUSD",1761028782102,0.5248258,108210.0,108200.0,0.18484288]
["bitfinex","BTCUSD",1761028783080,0.5248258,108210.0,108190.0,0.23201589]
["bitfinex","BTCUSD",1761028783316,0.5248258,108210.0,108190.0,0.19410295]
["bitfinex","BTCUSD",1761028783929,3.0,108200.0,108190.0,0.23028523]
["bitfinex","BTCUSD",1761028785968,3.0,108200.0,108190.0,0.23128523]
["bitfinex","BTCUSD",1761028788723,3.0,108200.0,108190.0,0.25907915]
["bitfinex","BTCUSD",1761028792218,0.53932408,108210.0,108190.0,0.25907915]
["bitfinex","BTCUSD",1761028792424,0.53932408,108210.0,108190.0,0.30441401]
["bitfinex","BTCUSD",1761028792622,3.0,108200.0,108190.0,0.30441401]
["bitfinex","BTCUSD",1761028793140,3.0,108200.0,108190.0,0.30341401]
["bitfinex","BTCUSD",1761028794280,3.0,108200.0,108190.0,0.25807915]
["bitfinex","BTCUSD",1761028795619,3.0,108200.0,108190.0,0.25907915]
["bitfinex","BTCUSD",1761028796324,0.18484288,108200.0,108190.0,0.24983616]
["bitfinex","BTCUSD",1761028796625,3.52484288,108200.0,108190.0,0.02879392]
["bitfinex","BTCUSD",1761028796800,3.52484288,108200.0,108190.0,0.001]
["bitfinex","BTCUSD",1761028797783,3.52484288,108200.0,108180.0,0.21282126]
["bitfinex","BTCUSD",1761028798017,3.0,108190.0,108180.0,0.24900354]
["bitfinex","BTCUSD",1761028799053,0.34,108200.0,108190.0,0.18485996]
["bitfinex","BTCUSD",1761028799400,0.52484375,108200.0,108180.0,0.24900354]
["bitfinex","BTCUSD",1761028799603,0.52484375,108200.0,108180.0,0.29349786]
["bitfinex","BTCUSD",1761028800152,0.18484375,108200.0,108180.0,0.29349786]
["bitfinex","BTCUSD",1761028800501,0.18484375,108200.0,108180.0,0.24900354]
["bitfinex","BTCUSD",1761028801336,3.0,108200.0,108190.0,0.18485996]
["bitfinex","BTCUSD",1761028801972,0.22186451,108210.0,108190.0,0.18485996]
["bitfinex","BTCUSD",1761028802190,0.18484288,108200.0,108190.0,0.18485996]
["bitfinex","BTCUSD",1761028804419,0.52484288,108200.0,108190.0,0.18485996]
["bitfinex","BTCUSD",1761028806354,0.52484288,108200.0,108180.0,0.24900354]
["bitfinex","BTCUSD",1761028806762,0.18485996,108190.0,108180.0,0.24900167]
["bitfinex","BTCUSD",1761028807059,3.0,108190.0,108180.0,0.24900167]
["bitfinex","BTCUSD",1761028807809,0.34,108200.0,108190.0,0.18485996]
["bitfinex","BTCUSD",1761028808872,0.34,108210.0,108200.0,0.18484288]
["bitfinex","BTCUSD",1761028809075,0.01485074,108220.0,108210.0,0.1848258]
["bitfinex","BTCUSD",1761028809282,0.00035291,108220.0,108210.0,0.1848258]
["bitfinex","BTCUSD",1761028810440,0.00035291,108220.0,108210.0,0.35057303]
["bitfinex","BTCUSD",1761028812507,0.00035291,108220.0,108210.0,0.31182709]
["bitfinex","BTCUSD",1761028813477,0.18516163,108220.0,108210.0,0.001]
["bitfinex","BTCUSD",1761028813681,3.59934358,108220.0,108210.0,0.001]
["bitfinex","BTCUSD",1761028814602,3.62713518,108220.0,108210.0,0.001]
["bitfinex","BTCUSD",1761028814734,3.71695419,108220.0,108210.0,0.001]
["bitfinex","BTCUSD",1761028815733,0.18485611,108200.0,108180.0,0.19426797]
["bitfinex","BTCUSD",1761028815956,3.0,108190.0,108180.0,0.19426797]
["bitfinex","BTCUSD",1761028817310,3.18485996,108190.0,108180.0,0.00114858]
["bitfinex","BTCUSD",1761028817539,0.18485996,108190.0,108180.0,0.18602563]
["bitfinex","BTCUSD",1761028817749,3.0,108190.0,108180.0,0.18602563]
["bitfinex","BTCUSD",1761028818923,0.55265446,108200.0,108190.0,0.18485996]
["bitfinex","BTCUSD",1761028820517,3.0,108190.0,108180.0,0.18502563]
["bitfinex","BTCUSD",1761028823007,3.0,108190.0,108180.0,0.18602563]
["bitfinex","BTCUSD",1761028823566,0.36779835,108200.0,108190.0,0.18485996]
["bitfinex","BTCUSD",1761028824011,0.55264123,108200.0,108190.0,0.18485996]
["bitfinex","BTCUSD",1761028824942,0.55264123,108200.0,108180.0,0.18502563]
["bitfinex","BTCUSD",1761028825142,0.55264123,108200.0,108190.0,0.18485996]
["bitfinex","BTCUSD",1761028825533,3.55264123,108200.0,108190.0,0.18485996]
["bitfinex","BTCUSD",1761028827213,3.36440174,108200.0,108190.0,0.18485996]
["bitfinex","BTCUSD",1761028827512,3.18484288,108200.0,108190.0,0.18485996]
["bitfinex","BTCUSD",1761028830487,3.0,108190.0,108180.0,0.21282295]
["bitfinex","BTCUSD",1761028831116,3.0,108200.0,108190.0,0.18485996]
["bitfinex","BTCUSD",1761028831332,0.18484288,108200.0,108180.0,0.24900523]
["bitfinex","BTCUSD",1761028831541,0.18484288,108200.0,108190.0,0.18485996]
["bitfinex","BTCUSD",1761028831756,0.18484288,108200.0,108180.0,0.24900523]
["bitfinex","BTCUSD",1761028831958,0.18484288,108200.0,108190.0,0.18485996]
["bitfinex","BTCUSD",1761028832812,0.18484288,108200.0,108180.0,0.25000523]
["bitfinex","BTCUSD",1761028833015,0.18484288,108200.0,108190.0,0.18485996]
["bitfinex","BTCUSD",1761028833207,0.18484288,108200.0,108180.0,0.25000523]
["bitfinex","BTCUSD",1761028833208,3.0,108190.0,108180.0,0.24900523]
["bitfinex","BTCUSD",1761028834759,3.0,108190.0,108180.0,0.25000523]
["bitfinex","BTCUSD",1761028834942,3.0,108200.0,108190.0,0.18485996]
["bitfinex","BTCUSD",1761028835209,0.18484288,108200.0,108190.0,0.18485996]
["bitfinex","BTCUSD",1761028835443,3.18484288,108200.0,108190.0,0.22834648]
["bitfinex","BTCUSD",1761028835658,0.18484288,108200.0,108190.0,0.22834648]
["bitfinex","BTCUSD",1761028836923,0.18484288,108200.0,108180.0,0.24900523]
["bitfinex","BTCUSD",1761028837995,0.18484288,108200.0,108190.0,0.18485996]
["bitfinex","BTCUSD",1761028838657,0.18484288,108200.0,108180.0,0.24900523]
["bitfinex","BTCUSD",1761028838873,0.18484288,108200.0,108190.0,0.18485996]
["bitfinex","BTCUSD",1761028840003,0.19934101,108200.0,108190.0,0.18485996]
["bitfinex","BTCUSD",1761028840954,3.19934101,108200.0,108190.0,0.18485996]
["bitfinex","BTCUSD",1761028842449,3.0,108190.0,108180.0,0.24900523]
["bitfinex","BTCUSD",1761028844318,3.0,108190.0,108180.0,0.25000523]
["bitfinex","BTCUSD",1761028846723,0.01449813,108200.0,108190.0,0.18485996]
["bitfinex","BTCUSD",1761028847151,0.19934101,108200.0,108190.0,0.18485996]
["bitfinex","BTCUSD",1761028848240,0.01449813,108200.0,108190.0,0.18485996]
["bitfinex","BTCUSD",1761028849467,0.19934101,108200.0,108190.0,0.18485996]
["bitfinex","BTCUSD",1761028850386,0.18484288,108200.0,108190.0,0.18485996]
["bitfinex","BTCUSD",1761028851624,0.34,108200.0,108190.0,0.18485996]
["bitfinex","BTCUSD",1761028852765,0.52484288,108200.0,108190.0,0.18485996]
["bitfinex","BTCUSD",1761028855637,0.18485996,108190.0,108180.0,0.00014858]
["bitfinex","BTCUSD",1761028855975,3.18485996,108190.0,108180.0,0.18502563]
["bitfinex","BTCUSD",1761028857511,3.18485996,108190.0,108180.0,0.18602563]
["bitfinex","BTCUSD",1761028858127,3.18485996,108190.0,108180.0,0.18502563]
["bitfinex","BTCUSD",1761028859167,3.17985996,108190.0,108180.0,0.18502563]
["bitfinex","BTCUSD",1761028859794,3.51985996,108190.0,108180.0,0.18502563]
["bitfinex","BTCUSD",1761028860133,0.51985996,108190.0,108180.0,0.18502563]
["bitfinex","BTCUSD",1761028861649,3.59033024,108190.0,108180.0,0.00014858]
["bitfinex","BTCUSD",1761028861854,3.51985996,108190.0,108180.0,0.00014858]
["bitfinex","BTCUSD",1761028862462,3.59532317,108190.0,108180.0,0.00014858]
["bitfinex","BTCUSD",1761028863770,3.59532317,108190.0,108180.0,1e-08]
["bitfinex","BTCUSD",1761028863970,3.63566103,108190.0,108180.0,1e-08]
["bitfinex","BTCUSD",1761028864207,3.64313374,108190.0,108180.0,1e-08]
["bitfinex","BTCUSD",1761028864576,3.73295275,108190.0,108180.0,1e-08]
["bitfinex","BTCUSD",1761028864942,3.7474552,108190.0,108180.0,1e-08]
["bitfinex","BTCUSD",1761028865994,3.7484552,108190.0,108180.0,1e-08]
["bitfinex","BTCUSD",1761028866843,3.55798996,108190.0,108180.0,1e-08]
["bitfinex","BTCUSD",1761028867042,3.74184992,108190.0,108180.0,1e-08]
["bitfinex","BTCUSD",1761028867782,3.0,108140.0,108130.0,0.18101136]
["bitfinex","BTCUSD",1761028867990,4.953e-05,108140.0,108130.0,0.18101136]
["bitfinex","BTCUSD",1761028868952,4.953e-05,108140.0,108130.0,0.19025948]
["bitfinex","BTCUSD",1761028869155,4.953e-05,108140.0,108130.0,0.19125948]
["bitfinex","BTCUSD",1761028869557,4.953e-05,108140.0,108130.0,0.22979874]
["bitfinex","BTCUSD",1761028869962,4.953e-05,108140.0,108130.0,0.19125948]
["bitfinex","BTCUSD",1761028870222,4.953e-05,108140.0,108130.0,0.18201136]
["bitfinex","BTCUSD",1761028870856,4.953e-05,108140.0,108130.0,0.18301136]
["bitfinex","BTCUSD",1761028872232,4.953e-05,108140.0,108130.0,0.18201136]
["bitfinex","BTCUSD",1761028872816,4.953e-05,108140.0,108130.0,0.001]
["bitfinex","BTCUSD",1761028872817,0.52499497,108140.0,108130.0,0.001]
["bitfinex","BTCUSD",1761028873034,0.52499497,108140.0,108130.0,0.18496254]
["bitfinex","BTCUSD",1761028873214,0.34004953,108140.0,108130.0,0.18496254]
["bitfinex","BTCUSD",1761028873412,0.34004953,108140.0,108130.0,0.18637568]
["bitfinex","BTCUSD",1761028873731,0.34004953,108140.0,108130.0,0.22442656]
["bitfinex","BTCUSD",1761028874115,0.34004953,108140.0,108130.0,0.18637568]
["bitfinex","BTCUSD",1761028878785,4.953e-05,108140.0,108130.0,0.22255796]
["bitfinex","BTCUSD",1761028880708,4.953e-05,108140.0,108130.0,0.22355796]
["bitfinex","BTCUSD",1761028881642,4.953e-05,108140.0,108130.0,0.22455796]
["bitfinex","BTCUSD",1761028891277,4.953e-05,108140.0,108130.0,0.24424402]
["bitfinex","BTCUSD",1761028891536,4.953e-05,108140.0,108130.0,0.33406303]
["bitfinex","BTCUSD",1761028892785,4.953e-05,108140.0,108130.0,0.74106812]
["bitfinex","BTCUSD",1761028892980,4.953e-05,108140.0,108130.0,1.08106812]
["bitfinex","BTCUSD",1761028894141,4.953e-05,108140.0,108130.0,1.08006812]
["bitfinex","BTCUSD",1761028894288,4.953e-05,108140.0,108130.0,1.08106812]
["bitfinex","BTCUSD",1761028894492,4.953e-05,108140.0,108130.0,1.08006812]
["bitfinex","BTCUSD",1761028894693,4.953e-05,108140.0,108130.0,1.07906812]
["bitfinex","BTCUSD",1761028894894,4.953e-05,108140.0,108130.0,1.08106812]
["bitfinex","BTCUSD",1761028895519,4.953e-05,108140.0,108130.0,1.07906812]
["bitfinex","BTCUSD",1761028895720,4.953e-05,108140.0,108130.0,1.08106812]
["bitfinex","BTCUSD",1761028896199,4.953e-05,108140.0,108130.0,1.08306812]
["bitfinex","BTCUSD",1761028898208,4.953e-05,108140.0,108130.0,1.09306811]
["bitfinex","BTCUSD",1761028900519,4.953e-05,108140.0,108130.0,1.12086932]
["bitfinex","BTCUSD",1761028901254,4.953e-05,108140.0,108130.0,1.13086931]
["bitfinex","BTCUSD",1761028905958,4.953e-05,108140.0,108130.0,4.5378744]
["bitfinex","BTCUSD",1761028906861,4.953e-05,108140.0,108130.0,4.6860744]
["bitfinex","BTCUSD",1761028907372,4.953e-05,108140.0,108130.0,4.6840744]
["bitfinex","BTCUSD",1761028907523,4.953e-05,108140.0,108130.0,4.6860744]
["bitfinex","BTCUSD",1761028907727,4.953e-05,108140.0,108130.0,4.7835644]
["bitfinex","BTCUSD",1761028907927,4.953e-05,108140.0,108130.0,4.7815644]
["bitfinex","BTCUSD",1761028908361,4.953e-05,108140.0,108130.0,4.7845644]
["bitfinex","BTCUSD",1761028909932,4.953e-05,108140.0,108130.0,1.7845644]
["bitfinex","BTCUSD",1761028912470,4.953e-05,108140.0,108130.0,1.37755931]
["bitfinex","BTCUSD",1761028912670,4.953e-05,108140.0,108130.0,1.22935931]
["bitfinex","BTCUSD",1761028913473,4.953e-05,108140.0,108130.0,0.82235422]
["bitfinex","BTCUSD",1761028913682,4.953e-05,108140.0,108130.0,1.22935931]
["bitfinex","BTCUSD",1761028918226,4.953e-05,108140.0,108130.0,1.24787931]
["bitfinex","BTCUSD",1761028919589,4.953e-05,108140.0,108130.0,1.6548844]
["bitfinex","BTCUSD",1761028919994,4.953e-05,108140.0,108130.0,1.24787931]
["bitfinex","BTCUSD",1761028920218,4.953e-05,108140.0,108130.0,1.25687931]
["bitfinex","BTCUSD",1761028920427,4.953e-05,108140.0,108130.0,1.12320703]
["bitfinex","BTCUSD",1761028920634,4.953e-05,108140.0,108130.0,0.74568704]
["bitfinex","BTCUSD",1761028920831,4.953e-05,108140.0,108130.0,0.73568705]
["bitfinex","BTCUSD",1761028921006,4.953e-05,108140.0,108130.0,1.07568705]
["bitfinex","BTCUSD",1761028921205,4.953e-05,108140.0,108130.0,0.70486424]
["bitfinex","BTCUSD",1761028921464,4.953e-05,108140.0,108130.0,1.11186933]
["bitfinex","BTCUSD",1761028921820,4.953e-05,108140.0,108130.0,1.10886933]
["bitfinex","BTCUSD",1761028922011,4.953e-05,108140.0,108130.0,1.10686933]
["bitfinex","BTCUSD",1761028922213,4.953e-05,108140.0,108130.0,1.10886933]
["bitfinex","BTCUSD",1761028922411,4.953e-05,108140.0,108130.0,1.11086933]
["bitfinex","BTCUSD",1761028922936,4.953e-05,108140.0,108130.0,1.11073926]
["bitfinex","BTCUSD",1761028925187,4.953e-05,108140.0,108130.0,0.70386424]
["bitfinex","BTCUSD",1761028925383,4.953e-05,108140.0,108130.0,0.33606303]
["bitfinex","BTCUSD",1761028925808,4.953e-05,108140.0,108130.0,0.28019469]
["bitfinex","BTCUSD",1761028926217,4.953e-05,108140.0,108130.0,0.31637697]
["bitfinex","BTCUSD",1761028926420,4.953e-05,108140.0,108130.0,0.28019469]
["bitfinex","BTCUSD",1761028926626,4.953e-05,108140.0,108130.0,0.19037568]
["bitfinex","BTCUSD",1761028927060,4.953e-05,108140.0,108130.0,0.22655796]
["bitfinex","BTCUSD",1761028927476,4.953e-05,108140.0,108130.0,0.26662707]
["bitfinex","BTCUSD",1761028927662,4.953e-05,108140.0,108130.0,0.26462707]
["bitfinex","BTCUSD",1761028927832,4.953e-05,108140.0,108130.0,0.26662707]
["bitfinex","BTCUSD",1761028928032,4.953e-05,108140.0,108130.0,0.26762707]
["bitfinex","BTCUSD",1761028928439,4.953e-05,108140.0,108130.0,0.26462707]
["bitfinex","BTCUSD",1761028928707,4.953e-05,108140.0,108130.0,0.26562707]
["bitfinex","BTCUSD",1761028928908,4.953e-05,108140.0,108130.0,0.26662707]
["bitfinex","BTCUSD",1761028930278,4.953e-05,108140.0,108130.0,0.22455796]
["bitfinex","BTCUSD",1761028931392,4.953e-05,108140.0,108130.0,0.22355796]
["bitfinex","BTCUSD",1761028931627,4.953e-05,108140.0,108130.0,0.22255796]
["bitfinex","BTCUSD",1761028931804,4.953e-05,108140.0,108130.0,0.22355796]
["bitfinex","BTCUSD",1761028933940,4.953e-05,108140.0,108130.0,0.03859542]
["bitfinex","BTCUSD",1761028933941,0.34004953,108140.0,108130.0,0.03859542]
["bitfinex","BTCUSD",1761028934118,0.34004953,108140.0,108130.0,0.24205421]
["bitfinex","BTCUSD",1761028934317,0.34004953,108140.0,108130.0,0.22355796]
["bitfinex","BTCUSD",1761028937603,0.52499497,108140.0,108130.0,0.03859542]
["bitfinex","BTCUSD",1761028937826,0.52499497,108140.0,108130.0,0.22355796]
["bitfinex","BTCUSD",1761028938158,0.52499497,108140.0,108130.0,0.22255796]
["bitfinex","BTCUSD",1761028938364,3.34004953,108140.0,108130.0,0.22255796]
["bitfinex","BTCUSD",1761028939262,3.52499497,108140.0,108130.0,0.22255796]
["bitfinex","BTCUSD",1761028940575,3.34004953,108140.0,108130.0,0.22255796]
["bitfinex","BTCUSD",1761028941180,0.34004953,108140.0,108130.0,0.22255796]
["bitfinex","BTCUSD",1761028941387,0.52499497,108140.0,108130.0,0.22255796]
["bitfinex","BTCUSD",1761028941588,0.18494544,108140.0,108130.0,0.22255796]
["bitfinex","BTCUSD",1761028943645,3.0,108140.0,108130.0,0.22255796]
["bitfinex","BTCUSD",1761028944980,3.18494544,108140.0,108130.0,0.22255796]
["bitfinex","BTCUSD",1761028945718,3.52494544,108140.0,108130.0,0.18637568]
["bitfinex","BTCUSD",1761028945895,3.34,108140.0,108130.0,0.18637568]
["bitfinex","BTCUSD",1761028946677,3.52494544,108140.0,108130.0,0.18637568]
["bitfinex","BTCUSD",1761028947989,0.34,108150.0,108140.0,0.18493186]
["bitfinex","BTCUSD",1761028948189,0.52492834,108150.0,108130.0,0.23039294]
["bitfinex","BTCUSD",1761028948381,3.52492834,108150.0,108140.0,0.1860052]
["bitfinex","BTCUSD",1761028948575,3.34,108150.0,108140.0,0.1860052]
["bitfinex","BTCUSD",1761028952748,3.52492834,108150.0,108140.0,0.1860052]
["bitfinex","BTCUSD",1761028953400,3.34,108150.0,108140.0,0.1860052]
["bitfinex","BTCUSD",1761028954249,3.52492834,108150.0,108140.0,0.1860052]
["bitfinex","BTCUSD",1761028955101,3.34,108150.0,108140.0,0.1860052]
["bitfinex","BTCUSD",1761028955308,3.52492834,108150.0,108140.0,0.1860052]
["bitfinex","BTCUSD",1761028955915,3.52492834,108150.0,108140.0,0.00105976]
["bitfinex","BTCUSD",1761028956640,3.61474735,108150.0,108140.0,0.00105976]
["bitfinex","BTCUSD",1761028956843,3.52492834,108150.0,108140.0,0.00105976]
["bitfinex","BTCUSD",1761028958211,3.52492834,108150.0,108140.0,0.1860052]
["bitfinex","BTCUSD",1761028961063,3.34,108150.0,108140.0,0.1860052]
["bitfinex","BTCUSD",1761028961399,0.34,108150.0,108140.0,0.1860052]
["bitfinex","BTCUSD",1761028961631,0.34,108150.0,108140.0,0.22218748]
["bitfinex","BTCUSD",1761028961901,0.34,108150.0,108140.0,0.26383643]
["bitfinex","BTCUSD",1761028962911,0.01450264,108160.0,108150.0,0.22111062]
["bitfinex","BTCUSD",1761028963149,0.18489414,108170.0,108150.0,0.23035703]
["bitfinex","BTCUSD",1761028963349,0.34,108160.0,108150.0,0.23035703]
["bitfinex","BTCUSD",1761028963927,0.52491124,108160.0,108150.0,0.23035703]
["bitfinex","BTCUSD",1761028964130,0.34,108160.0,108150.0,0.22111062]
["bitfinex","BTCUSD",1761028964332,3.34,108160.0,108150.0,0.22111062]
["bitfinex","BTCUSD",1761028965095,0.34,108160.0,108150.0,0.22111062]
["bitfinex","BTCUSD",1761028968402,0.34,108160.0,108150.0,0.22181706]
["bitfinex","BTCUSD",1761028969693,3.34,108160.0,108150.0,0.22181706]
["bitfinex","BTCUSD",1761028972073,0.34,108160.0,108150.0,0.22181706]
["bitfinex","BTCUSD",1761028972364,0.34,108160.0,108150.0,0.27147521]
["bitfinex","BTCUSD",1761028973336,0.34,108160.0,108150.0,0.22181706]
["bitfinex","BTCUSD",1761028974990,0.52491124,108160.0,108150.0,0.22181706]
["bitfinex","BTCUSD",1761028975154,0.34,108160.0,108150.0,0.22181706]
["bitfinex","BTCUSD",1761028975588,3.34,108160.0,108150.0,0.22181706]
["bitfinex","BTCUSD",1761028976577,3.0,108160.0,108150.0,0.22181706]
["bitfinex","BTCUSD",1761028976949,3.01450148,108160.0,108150.0,0.22181706]
["bitfinex","BTCUSD",1761028977277,3.0,108160.0,108150.0,0.22181706]
["bitfinex","BTCUSD",1761028980327,3.19941278,108160.0,108150.0,0.00070644]
["bitfinex","BTCUSD",1761028980464,3.27615796,108160.0,108150.0,0.00070644]
["bitfinex","BTCUSD",1761028980667,3.61615796,108160.0,108150.0,0.00070644]
["bitfinex","BTCUSD",1761028986929,3.44366026,108160.0,108150.0,0.00070644]
["bitfinex","BTCUSD",1761028987126,3.61615796,108160.0,108150.0,0.00070644]
["bitfinex","BTCUSD",1761028987373,3.70597697,108160.0,108150.0,0.00070644]
["bitfinex","BTCUSD",1761028988202,3.61615796,108160.0,108150.0,0.00070644]
["bitfinex","BTCUSD",1761028994083,3.60165642,108160.0,108150.0,0.00070644]
["bitfinex","BTCUSD",1761029004860,3.61615965,108160.0,108150.0,0.00070644]
["bitfinex","BTCUSD",1761029006141,3.60165642,108160.0,108150.0,0.00070644]
["bitfinex","BTCUSD",1761029009020,3.61615965,108160.0,108150.0,0.00070644]
["bitfinex","BTCUSD",1761029015552,3.59615965,108160.0,108150.0,0.00070644]
["bitfinex","BTCUSD",1761029020984,3.68597866,108160.0,108150.0,0.00070644]
["bitfinex","BTCUSD",1761029022331,3.59615965,108160.0,108150.0,0.00070644]
["bitfinex","BTCUSD",1761029025826,3.61066244,108160.0,108150.0,0.00070644]
["bitfinex","BTCUSD",1761029030496,3.63847393,108160.0,108150.0,0.00070644]
["bitfinex","BTCUSD",1761029050705,3.75467393,108160.0,108150.0,0.00070644]
["bitfinex","BTCUSD",1761029054816,3.568518,108160.0,108150.0,0.00070644]
["bitfinex","BTCUSD",1761029055230,3.75342924,108160.0,108150.0,0.00070644]
["bitfinex","BTCUSD",1761029055438,3.85249381,108160.0,108130.0,9.138e-05]
["bitfinex","BTCUSD",1761029055642,3.52494544,108140.0,108130.0,0.00871262]
["bitfinex","BTCUSD",1761029055868,3.52494544,108140.0,108130.0,9.138e-05]
["bitfinex","BTCUSD",1761029055869,3.72760178,108140.0,108130.0,9.138e-05]
["bitfinex","BTCUSD",1761029056083,3.75167301,108140.0,108130.0,9.138e-05]
["bitfinex","BTCUSD",1761029056292,3.81756714,108140.0,108130.0,9.138e-05]
["bitfinex","BTCUSD",1761029056692,3.84538823,108140.0,108130.0,9.138e-05]
["bitfinex","BTCUSD",1761029057368,3.81528743,108140.0,108130.0,9.138e-05]
["bitfinex","BTCUSD",1761029058062,3.81628743,108140.0,108130.0,9.138e-05]
["bitfinex","BTCUSD",1761029058315,3.42499676,108110.0,108100.0,0.00048]
["bitfinex","BTCUSD",1761029058543,3.59887545,108110.0,108100.0,0.00097645]
["bitfinex","BTCUSD",1761029059026,3.62669953,108110.0,108100.0,0.00097645]
["bitfinex","BTCUSD",1761029059260,3.59887545,108110.0,108100.0,0.00097645]
["bitfinex","BTCUSD",1761029061522,3.59887545,108110.0,108100.0,0.00274353]
["bitfinex","BTCUSD",1761029064827,3.59798045,108110.0,108100.0,0.00274353]
["bitfinex","BTCUSD",1761029067173,3.62580642,108110.0,108100.0,0.00274353]
["bitfinex","BTCUSD",1761029070221,3.6403162,108110.0,108100.0,0.00274353]
["bitfinex","BTCUSD",1761029071310,3.6413162,108110.0,108100.0,0.00274353]
["bitfinex","BTCUSD",1761029071483,3.62680642,108110.0,108100.0,0.00274353]
["bitfinex","BTCUSD",1761029073861,3.65690722,108110.0,108100.0,0.00274353]
["bitfinex","BTCUSD",1761029074127,3.74672623,108110.0,108100.0,0.00274353]
["bitfinex","BTCUSD",1761029074810,0.18504811,108080.0,108070.0,0.16026105]
["bitfinex","BTCUSD",1761029075015,3.18554383,108080.0,108070.0,0.16026105]
["bitfinex","BTCUSD",1761029075229,3.52554383,108080.0,108060.0,0.18504205]
["bitfinex","BTCUSD",1761029075431,3.0,108070.0,108060.0,0.22122433]
["bitfinex","BTCUSD",1761029075635,0.52506523,108070.0,108060.0,0.18504205]
["bitfinex","BTCUSD",1761029076192,0.52506523,108070.0,108060.0,0.18508236]
["bitfinex","BTCUSD",1761029076532,0.39935066,108070.0,108060.0,0.18508236]
["bitfinex","BTCUSD",1761029076932,3.51563066,108070.0,108060.0,0.18508236]
["bitfinex","BTCUSD",1761029077474,3.45628,108070.0,108060.0,0.18508236]
["bitfinex","BTCUSD",1761029077641,3.45628,108070.0,108060.0,0.22126464]
["bitfinex","BTCUSD",1761029077642,0.34,108070.0,108060.0,0.22126464]
["bitfinex","BTCUSD",1761029077786,0.34,108070.0,108060.0,0.30357445]
["bitfinex","BTCUSD",1761029078376,0.34,108070.0,108060.0,0.30557445]
["bitfinex","BTCUSD",1761029078585,0.34,108070.0,108060.0,0.22326464]
["bitfinex","BTCUSD",1761029078745,0.34,108070.0,108060.0,0.22226464]
["bitfinex","BTCUSD",1761029078951,0.00049572,108080.0,108070.0,0.22124751]
["bitfinex","BTCUSD",1761029079147,0.00049572,108080.0,108070.0,0.62838775]
["bitfinex","BTCUSD",1761029079367,0.00049572,108080.0,108070.0,0.31106652]
["bitfinex","BTCUSD",1761029079708,0.00049572,108080.0,108070.0,0.71820676]
["bitfinex","BTCUSD",1761029080058,0.00049572,108080.0,108070.0,0.80802577]
["bitfinex","BTCUSD",1761029080261,1e-08,108080.0,108070.0,1.21516601]
["bitfinex","BTCUSD",1761029080426,1e-08,108080.0,108070.0,0.80908656]
["bitfinex","BTCUSD",1761029080789,1e-08,108080.0,108070.0,1.2162268]
["bitfinex","BTCUSD",1761029080977,1e-08,108080.0,108070.0,0.42976803]
["bitfinex","BTCUSD",1761029081174,1e-08,108080.0,108070.0,1.24404851]
["bitfinex","BTCUSD",1761029081541,1e-08,108080.0,108070.0,1.24504851]
["bitfinex","BTCUSD",1761029082279,1e-08,108080.0,108070.0,1.24604851]
["bitfinex","BTCUSD",1761029082480,1e-08,108080.0,108070.0,1.24804851]
["bitfinex","BTCUSD",1761029083095,3.0,108130.0,108120.0,0.18497965]
["bitfinex","BTCUSD",1761029083392,3.01450749,108130.0,108120.0,0.18511752]
["bitfinex","BTCUSD",1761029083599,3.0,108130.0,108120.0,0.18511752]
["bitfinex","BTCUSD",1761029083800,3.18496254,108130.0,108120.0,0.18511752]
["bitfinex","BTCUSD",1761029085099,3.52496254,108130.0,108120.0,0.18511752]
["bitfinex","BTCUSD",1761029085543,3.34,108130.0,108120.0,0.18511752]
["bitfinex","BTCUSD",1761029086917,3.34,108130.0,108120.0,0.12811752]
["bitfinex","BTCUSD",1761029088556,3.52496254,108130.0,108120.0,0.12811752]
["bitfinex","BTCUSD",1761029090291,3.34,108130.0,108120.0,0.12811752]
["bitfinex","BTCUSD",1761029090495,0.00180254,108140.0,108130.0,0.18496254]
["bitfinex","BTCUSD",1761029090697,0.34180254,108140.0,108130.0,0.18496254]
["bitfinex","BTCUSD",1761029090903,0.00180254,108140.0,108130.0,0.18496254]
["bitfinex","BTCUSD",1761029091108,0.00180254,108140.0,108130.0,0.22114482]
["bitfinex","BTCUSD",1761029091312,0.00180254,108140.0,108130.0,0.27120787]
["bitfinex","BTCUSD",1761029092047,0.00180254,108140.0,108130.0,0.22114482]
["bitfinex","BTCUSD",1761029098784,0.00180254,108140.0,108130.0,0.22214482]
["bitfinex","BTCUSD",1761029100470,0.00180254,108140.0,108130.0,0.33850482]
["bitfinex","BTCUSD",1761029101765,0.00180254,108140.0,108130.0,0.22214482]
["bitfinex","BTCUSD",1761029101991,0.00180254,108140.0,108130.0,0.33850482]
["bitfinex","BTCUSD",1761029102189,0.00180254,108140.0,108130.0,0.38865987]
["bitfinex","BTCUSD",1761029102414,0.00180254,108140.0,108130.0,0.22214482]
["bitfinex","BTCUSD",1761029102550,3.18674798,108140.0,108130.0,0.18596254]
["bitfinex","BTCUSD",1761029102952,3.58310352,108140.0,108130.0,0.001]
["bitfinex","BTCUSD",1761029104365,3.0,108130.0,108120.0,0.18497891]
["bitfinex","BTCUSD",1761029107488,0.18496254,108130.0,108120.0,0.18497891]
["bitfinex","BTCUSD",1761029107674,0.18496254,108130.0,108120.0,0.18497965]
["bitfinex","BTCUSD",1761029107888,0.18497965,108120.0,108100.0,0.19423611]
["bitfinex","BTCUSD",1761029108130,3.0,108120.0,108110.0,0.18499676]
["bitfinex","BTCUSD",1761029109718,0.34,108130.0,108120.0,0.18496483]
["bitfinex","BTCUSD",1761029110105,3.52496254,108130.0,108120.0,0.18496483]
["bitfinex","BTCUSD",1761029110927,3.0,108120.0,108110.0,0.22117904]
["bitfinex","BTCUSD",1761029111443,3.0,108120.0,108110.0,0.22217904]
["bitfinex","BTCUSD",1761029113823,0.18497965,108120.0,108110.0,0.22217904]
["bitfinex","BTCUSD",1761029114063,3.0,108120.0,108110.0,0.22217904]
["bitfinex","BTCUSD",1761029115294,3.0,108120.0,108110.0,0.27546151]
["bitfinex","BTCUSD",1761029115833,3.0,108120.0,108110.0,0.22217904]
["bitfinex","BTCUSD",1761029116534,3.0,108120.0,108110.0,0.22717904]
["bitfinex","BTCUSD",1761029117959,0.34,108130.0,108120.0,0.18497965]
["bitfinex","BTCUSD",1761029119057,0.18496254,108130.0,108120.0,0.18497965]
["bitfinex","BTCUSD",1761029119850,0.31239525,108140.0,108130.0,0.18496254]
["bitfinex","BTCUSD",1761029120083,3.0,108130.0,108120.0,0.18497965]
["bitfinex","BTCUSD",1761029120843,3.0,108130.0,108120.0,0.2270205]
["bitfinex","BTCUSD",1761029121242,3.0,108130.0,108120.0,0.3433805]
["bitfinex","BTCUSD",1761029121653,3.0,108130.0,108120.0,0.30133965]
["bitfinex","BTCUSD",1761029123864,0.34,108130.0,108120.0,0.30133965]
["bitfinex","BTCUSD",1761029130539,0.01630894,108140.0,108130.0,0.18496254]
["bitfinex","BTCUSD",1761029130988,0.01630894,108140.0,108130.0,0.22114482]
["bitfinex","BTCUSD",1761029132449,3.34,108130.0,108120.0,0.30133965]
["bitfinex","BTCUSD",1761029132649,0.52496254,108130.0,108120.0,0.33752193]
["bitfinex","BTCUSD",1761029133470,0.52496254,108130.0,108120.0,0.18497965]
["bitfinex","BTCUSD",1761029133882,3.52496254,108130.0,108120.0,0.18497965]
["bitfinex","BTCUSD",1761029134501,3.52496254,108130.0,108120.0,0.18597965]
["bitfinex","BTCUSD",1761029135906,3.52496254,108130.0,108120.0,0.18601965]
["bitfinex","BTCUSD",1761029136105,3.52496254,108130.0,108120.0,0.00104]
["bitfinex","BTCUSD",1761029136351,3.52496254,108130.0,108120.0,0.18601965]
["bitfinex","BTCUSD",1761029137301,3.34,108130.0,108120.0,0.18601965]
["bitfinex","BTCUSD",1761029137959,0.34,108130.0,108120.0,0.18601965]
["bitfinex","BTCUSD",1761029139566,0.52496254,108130.0,108120.0,0.18601965]
["bitfinex","BTCUSD",1761029141004,0.34,108130.0,108120.0,0.18601965]
["bitfinex","BTCUSD",1761029142186,0.34,108130.0,108120.0,0.22220193]
["bitfinex","BTCUSD",1761029147149,3.64307097,108140.0,108130.0,0.18496254]
["bitfinex","BTCUSD",1761029152154,3.64307097,108140.0,108120.0,0.22120193]
["bitfinex","BTCUSD",1761029152382,3.0,108130.0,108120.0,0.22120193]
["bitfinex","BTCUSD",1761029155602,3.0,108130.0,108120.0,0.22220193]
["bitfinex","BTCUSD",1761029155805,3.18496254,108130.0,108120.0,0.22220193]
["bitfinex","BTCUSD",1761029157419,3.18496254,108130.0,108120.0,0.03722228]
["bitfinex","BTCUSD",1761029158173,3.18496254,108130.0,108120.0,0.22220193]
["bitfinex","BTCUSD",1761029160052,3.18496254,108130.0,108120.0,0.03722228]
["bitfinex","BTCUSD",1761029160391,3.52496254,108130.0,108120.0,0.00104]
["bitfinex","BTCUSD",1761029161008,3.52496254,108130.0,108120.0,0.00108]
["bitfinex","BTCUSD",1761029161787,3.58174572,108130.0,108120.0,0.00108]
["bitfinex","BTCUSD",1761029163696,3.58174572,108130.0,108120.0,0.18605965]
["bitfinex","BTCUSD",1761029163895,3.58174572,108130.0,108120.0,0.00108]
["bitfinex","BTCUSD",1761029165035,3.58174572,108130.0,108120.0,0.18605965]
["bitfinex","BTCUSD",1761029169947,3.58174572,108130.0,108120.0,0.00108]
["bitfinex","BTCUSD",1761029171007,3.58174572,108130.0,108120.0,0.18605965]
["bitfinex","BTCUSD",1761029171355,3.58174572,108130.0,108120.0,0.00108]
["bitfinex","BTCUSD",1761029177668,3.67156473,108130.0,108120.0,0.00108]
["bitfinex","BTCUSD",1761029177896,3.6951717,108130.0,108120.0,0.00108]
["bitfinex","BTCUSD",1761029178095,3.73750001,108130.0,108120.0,0.00108]
["bitfinex","BTCUSD",1761029178301,3.647681,108130.0,108120.0,0.00108]
["bitfinex","BTCUSD",1761029178503,3.63317409,108130.0,108120.0,0.00108]
["bitfinex","BTCUSD",1761029178731,3.63317409,108130.0,108120.0,8e-05]
["bitfinex","BTCUSD",1761029178954,3.60956712,108130.0,108120.0,8e-05]
["bitfinex","BTCUSD",1761029181861,3.62407511,108130.0,108120.0,8e-05]
["bitfinex","BTCUSD",1761029182241,3.71389412,108130.0,108120.0,8e-05]
["bitfinex","BTCUSD",1761029182443,3.62507511,108130.0,108120.0,8e-05]
["bitfinex","BTCUSD",1761029182577,3.64868208,108130.0,108120.0,8e-05]
["bitfinex","BTCUSD",1761029183969,0.18503099,108090.0,108080.0,0.2304813]
["bitfinex","BTCUSD",1761029184162,0.18516846,108090.0,108080.0,0.2304813]
["bitfinex","BTCUSD",1761029184687,0.18516846,108090.0,108080.0,0.23048279]
["bitfinex","BTCUSD",1761029185482,0.18516846,108090.0,108080.0,0.23148279]
["bitfinex","BTCUSD",1761029186318,0.00013747,108090.0,108080.0,0.28304475]
["bitfinex","BTCUSD",1761029186521,0.18516846,108090.0,108080.0,0.28304475]
["bitfinex","BTCUSD",1761029186754,0.18516846,108090.0,108080.0,0.23248279]
["bitfinex","BTCUSD",1761029187183,0.18516846,108090.0,108080.0,0.23048279]
["bitfinex","BTCUSD",1761029188483,0.00013747,108090.0,108080.0,0.23048279]
["bitfinex","BTCUSD",1761029189079,0.00013747,108090.0,108080.0,0.84389467]
["bitfinex","BTCUSD",1761029189582,0.00013747,108090.0,108080.0,0.84424825]
["bitfinex","BTCUSD",1761029189784,0.00013747,108090.0,108080.0,0.52675439]
["bitfinex","BTCUSD",1761029190363,0.00013747,108090.0,108080.0,0.52775439]
["bitfinex","BTCUSD",1761029191300,0.00013747,108090.0,108080.0,0.43793538]
["bitfinex","BTCUSD",1761029198780,0.00013747,108090.0,108080.0,0.84524825]
["bitfinex","BTCUSD",1761029200137,0.00013747,108090.0,108080.0,0.43793538]
["bitfinex","BTCUSD",1761029201880,0.00013747,108090.0,108080.0,0.84524825]
["bitfinex","BTCUSD",1761029206900,0.00013747,108090.0,108080.0,0.43793538]
["bitfinex","BTCUSD",1761029207122,0.00013747,108090.0,108080.0,0.84524825]
["bitfinex","BTCUSD",1761029207858,0.00013747,108090.0,108080.0,0.52775439]
["bitfinex","BTCUSD",1761029207995,0.00013747,108090.0,108080.0,0.93506726]
["bitfinex","BTCUSD",1761029208418,0.00013747,108090.0,108080.0,0.52775439]
["bitfinex","BTCUSD",1761029208624,0.00013747,108090.0,108080.0,0.93506726]
["bitfinex","BTCUSD",1761029211657,0.00013747,108090.0,108080.0,0.52775439]
["bitfinex","BTCUSD",1761029211856,0.00013747,108090.0,108080.0,0.93506726]
["bitfinex","BTCUSD",1761029212514,0.00013747,108090.0,108080.0,0.52775439]
["bitfinex","BTCUSD",1761029212709,0.00013747,108090.0,108080.0,0.93506726]
["bitfinex","BTCUSD",1761029217753,0.00013747,108090.0,108080.0,0.52775439]
["bitfinex","BTCUSD",1761029218095,0.00013747,108090.0,108080.0,0.93506726]
["bitfinex","BTCUSD",1761029221460,0.00013747,108090.0,108080.0,0.52775439]
["bitfinex","BTCUSD",1761029221836,0.00013747,108090.0,108080.0,0.93506726]
["bitfinex","BTCUSD",1761029222585,0.00013747,108090.0,108080.0,0.43789538]
["bitfinex","BTCUSD",1761029223732,0.00013747,108090.0,108080.0,0.34807637]
["bitfinex","BTCUSD",1761029223939,0.00013747,108090.0,108080.0,0.31189409]
["bitfinex","BTCUSD",1761029224142,0.00013747,108090.0,108080.0,0.34807637]
["bitfinex","BTCUSD",1761029225272,0.18516846,108090.0,108080.0,0.34807637]
["bitfinex","BTCUSD",1761029225925,0.18516846,108090.0,108080.0,0.40231579]
["bitfinex","BTCUSD",1761029226338,0.00013747,108090.0,108080.0,0.40231579]
["bitfinex","BTCUSD",1761029227084,3.18501418,108100.0,108090.0,0.03618228]
["bitfinex","BTCUSD",1761029227332,0.18501418,108100.0,108090.0,0.03618228]
["bitfinex","BTCUSD",1761029228469,0.18501418,108100.0,108090.0,0.22121327]
["bitfinex","BTCUSD",1761029228609,0.18501418,108100.0,108090.0,0.27984795]
["bitfinex","BTCUSD",1761029230017,0.18501418,108100.0,108090.0,0.09481696]
["bitfinex","BTCUSD",1761029231278,0.18501418,108100.0,108090.0,0.03618228]
["bitfinex","BTCUSD",1761029236553,0.52501418,108100.0,108090.0,0.03618228]
["bitfinex","BTCUSD",1761029240953,0.18503099,108090.0,108080.0,0.16202826]
["bitfinex","BTCUSD",1761029241112,0.18503099,108090.0,108080.0,0.00035358]
["bitfinex","BTCUSD",1761029242356,0.18503099,108090.0,108080.0,0.18640169]
["bitfinex","BTCUSD",1761029242529,0.18503099,108090.0,108080.0,0.23879458]
["bitfinex","BTCUSD",1761029242734,0.18503099,108090.0,108080.0,0.23779458]
["bitfinex","BTCUSD",1761029243340,0.64129418,108100.0,108090.0,0.18503099]
["bitfinex","BTCUSD",1761029243767,0.18501387,108100.0,108090.0,0.18203099]
["bitfinex","BTCUSD",1761029243974,3.0,108100.0,108090.0,0.21821327]
["bitfinex","BTCUSD",1761029244266,0.18501387,108100.0,108090.0,0.26381406]
["bitfinex","BTCUSD",1761029245155,0.30127928,108110.0,108090.0,0.26381406]
["bitfinex","BTCUSD",1761029245354,0.18499928,108110.0,108090.0,0.26381406]
["bitfinex","BTCUSD",1761029245583,0.18499705,108110.0,108100.0,0.18501387]
["bitfinex","BTCUSD",1761029245855,0.52499705,108110.0,108100.0,0.24152466]
["bitfinex","BTCUSD",1761029246213,0.52499676,108110.0,108100.0,0.27770694]
["bitfinex","BTCUSD",1761029246429,0.34,108110.0,108100.0,0.27770694]
["bitfinex","BTCUSD",1761029246688,0.55695849,108120.0,108100.0,0.27770694]
["bitfinex","BTCUSD",1761029246841,0.43142913,108120.0,108110.0,0.23967871]
["bitfinex","BTCUSD",1761029247042,0.11772948,108120.0,108110.0,0.26929938]
["bitfinex","BTCUSD",1761029247274,0.00144948,108120.0,108110.0,0.26929938]
["bitfinex","BTCUSD",1761029247643,0.00144948,108120.0,108110.0,0.38557938]
["bitfinex","BTCUSD",1761029248911,0.00144948,108120.0,108110.0,0.47539839]
["bitfinex","BTCUSD",1761029249961,0.00144948,108120.0,108110.0,0.47512861]
["bitfinex","BTCUSD",1761029250586,0.66502401,108140.0,108110.0,0.47512861]
["bitfinex","BTCUSD",1761029250790,0.18496497,108130.0,108110.0,0.47512861]
["bitfinex","BTCUSD",1761029251403,0.66517286,108140.0,108120.0,0.18497965]
["bitfinex","BTCUSD",1761029251545,0.18496254,108130.0,108120.0,0.27449293]
["bitfinex","BTCUSD",1761029252208,0.18496254,108130.0,108120.0,0.08951328]
["bitfinex","BTCUSD",1761029252465,0.18496254,108130.0,108120.0,0.29299089]
["bitfinex","BTCUSD",1761029252692,0.18496254,108130.0,108120.0,0.27449293]
["bitfinex","BTCUSD",1761029252869,0.18496254,108130.0,108120.0,0.08951328]
["bitfinex","BTCUSD",1761029253675,0.18496254,108130.0,108120.0,0.03618228]
["bitfinex","BTCUSD",1761029253881,0.18497965,108120.0,108110.0,0.33745904]
["bitfinex","BTCUSD",1761029254102,0.18497965,108120.0,108100.0,0.25077535]
["bitfinex","BTCUSD",1761029254307,0.18497965,108120.0,108110.0,0.03618228]
["bitfinex","BTCUSD",1761029254584,0.18499676,108110.0,108100.0,0.11628]
["bitfinex","BTCUSD",1761029254796,0.18499676,108110.0,108100.0,0.15246228]
["bitfinex","BTCUSD",1761029254991,0.30125965,108120.0,108100.0,0.23845061]
["bitfinex","BTCUSD",1761029255171,0.64125965,108120.0,108110.0,0.18599676]
["bitfinex","BTCUSD",1761029255546,0.64125965,108120.0,108110.0,0.22671605]
["bitfinex","BTCUSD",1761029255751,0.64125965,108120.0,108110.0,0.22571605]
["bitfinex","BTCUSD",1761029256562,0.64125965,108120.0,108100.0,0.22219615]
["bitfinex","BTCUSD",1761029257625,0.64125965,108120.0,108100.0,0.22119615]
["bitfinex","BTCUSD",1761029259234,0.18499676,108110.0,108100.0,0.22119615]
["bitfinex","BTCUSD",1761029259865,0.64125965,108120.0,108100.0,0.22119615]
["bitfinex","BTCUSD",1761029261262,0.64125965,108120.0,108100.0,0.22219615]
["bitfinex","BTCUSD",1761029261790,0.64125965,108120.0,108100.0,0.22119615]
["bitfinex","BTCUSD",1761029261990,0.18499676,108110.0,108100.0,0.22119615]
["bitfinex","BTCUSD",1761029262199,0.18499676,108110.0,108100.0,0.23418016]
["bitfinex","BTCUSD",1761029262609,0.18499676,108110.0,108100.0,0.03618228]
["bitfinex","BTCUSD",1761029262820,0.64125965,108120.0,108100.0,0.23847085]
["bitfinex","BTCUSD",1761029263022,0.64125965,108120.0,108100.0,0.22119615]
["bitfinex","BTCUSD",1761029263229,0.52497965,108120.0,108110.0,0.20349643]
["bitfinex","BTCUSD",1761029263454,0.45628,108120.0,108110.0,0.18499676]
["bitfinex","BTCUSD",1761029263836,0.45628,108120.0,108110.0,0.22561605]
["bitfinex","BTCUSD",1761029264386,0.00035335,108130.0,108120.0,0.18497965]
["bitfinex","BTCUSD",1761029264504,3.50035335,108130.0,108120.0,0.22116193]
["bitfinex","BTCUSD",1761029264704,0.00035335,108130.0,108120.0,0.22116193]
["bitfinex","BTCUSD",1761029265746,0.18531589,108130.0,108120.0,0.22116193]
["bitfinex","BTCUSD",1761029265921,0.18531589,108130.0,108120.0,0.09248408]
["bitfinex","BTCUSD",1761029266138,0.18531589,108130.0,108120.0,0.05468024]
["bitfinex","BTCUSD",1761029266350,0.18531589,108130.0,108120.0,0.23965989]
["bitfinex","BTCUSD",1761029266541,0.18531589,108130.0,108120.0,0.22116193]
["bitfinex","BTCUSD",1761029267621,0.00035335,108130.0,108120.0,0.22116193]
["bitfinex","BTCUSD",1761029267821,0.18531589,108130.0,108120.0,0.22116193]
["bitfinex","BTCUSD",1761029268026,0.18531589,108130.0,108120.0,0.27746373]
["bitfinex","BTCUSD",1761029268232,0.18531589,108130.0,108120.0,0.28246373]
["bitfinex","BTCUSD",1761029269490,0.18531589,108130.0,108120.0,0.22616193]
["bitfinex","BTCUSD",1761029273213,0.29257685,108140.0,108120.0,0.22616193]
["bitfinex","BTCUSD",1761029273416,0.18496254,108130.0,108120.0,0.22616193]
["bitfinex","BTCUSD",1761029280529,0.18496254,108130.0,108120.0,0.04118228]
["bitfinex","BTCUSD",1761029280731,0.18496254,108130.0,108120.0,0.22616193]
["bitfinex","BTCUSD",1761029281488,0.18496254,108130.0,108120.0,0.04118228]
["bitfinex","BTCUSD",1761029281633,0.18496254,108130.0,108120.0,0.22616193]
["bitfinex","BTCUSD",1761029283957,0.33699854,108140.0,108120.0,0.28296373]
["bitfinex","BTCUSD",1761029284164,3.0,108130.0,108120.0,0.28296373]
["bitfinex","BTCUSD",1761029284753,3.18496254,108130.0,108120.0,0.22616193]
["bitfinex","BTCUSD",1761029285134,0.18496254,108130.0,108120.0,0.22616193]
["bitfinex","BTCUSD",1761029285527,0.33699854,108140.0,108120.0,0.22616193]
["bitfinex","BTCUSD",1761029285757,3.0,108130.0,108120.0,0.22616193]
["bitfinex","BTCUSD",1761029286548,0.34,108130.0,108120.0,0.22616193]
["bitfinex","BTCUSD",1761029289498,0.52496254,108130.0,108120.0,0.22616193]
["bitfinex","BTCUSD",1761029291338,0.52496254,108130.0,108120.0,0.04118228]
["bitfinex","BTCUSD",1761029291658,0.34,108130.0,108120.0,0.24465989]
["bitfinex","BTCUSD",1761029291860,0.34,108130.0,108120.0,0.22616193]
["bitfinex","BTCUSD",1761029292023,0.34,108130.0,108120.0,0.28296373]
["bitfinex","BTCUSD",1761029292639,0.34,108130.0,108120.0,0.22116193]
["bitfinex","BTCUSD",1761029296465,0.34,108130.0,108120.0,0.21616193]
["bitfinex","BTCUSD",1761029297514,0.34,108130.0,108120.0,0.21716193]
["bitfinex","BTCUSD",1761029315121,0.00014885,108140.0,108130.0,0.18496254]
["bitfinex","BTCUSD",1761029315326,0.00014885,108140.0,108130.0,0.39102155]
["bitfinex","BTCUSD",1761029315632,0.00014885,108140.0,108130.0,0.48084056]
["bitfinex","BTCUSD",1761029315790,0.00050215,108140.0,108130.0,0.48084056]
["bitfinex","BTCUSD",1761029315978,0.00050215,108140.0,108130.0,0.41384056]
["bitfinex","BTCUSD",1761029320073,0.00050215,108140.0,108130.0,0.32402155]
["bitfinex","BTCUSD",1761029323212,0.00050215,108140.0,108130.0,0.27402155]
["bitfinex","BTCUSD",1761029330230,0.00050215,108140.0,108130.0,0.20605901]
["bitfinex","BTCUSD",1761029330690,0.00050215,108140.0,108130.0,0.39102155]
["bitfinex","BTCUSD",1761029330817,0.00050215,108140.0,108130.0,0.41882902]
["bitfinex","BTCUSD",1761029331011,0.00050215,108140.0,108130.0,0.48232811]
["bitfinex","BTCUSD",1761029331231,0.00050215,108140.0,108130.0,0.92580806]
["bitfinex","BTCUSD",1761029331435,1e-08,108140.0,108130.0,1.8379334]
["bitfinex","BTCUSD",1761029331629,0.0145054,108190.0,108180.0,0.22105933]
["bitfinex","BTCUSD",1761029331853,0.01500167,108190.0,108180.0,0.83465601]
["bitfinex","BTCUSD",1761029332199,0.00049627,108190.0,108180.0,1.24195368]
["bitfinex","BTCUSD",1761029332402,0.0002,108200.0,108190.0,0.22104224]
["bitfinex","BTCUSD",1761029332571,0.00034876,108200.0,108190.0,0.71815892]
["bitfinex","BTCUSD",1761029332773,0.00034876,108200.0,108190.0,0.80797793]
["bitfinex","BTCUSD",1761029333179,0.00034876,108200.0,108190.0,0.31086125]
["bitfinex","BTCUSD",1761029333551,0.00034876,108200.0,108190.0,0.22104224]
["bitfinex","BTCUSD",1761029333552,0.34034876,108200.0,108190.0,0.22104224]
["bitfinex","BTCUSD",1761029333751,0.52519164,108200.0,108180.0,0.30135705]
["bitfinex","BTCUSD",1761029334162,3.34,108190.0,108180.0,0.22105933]
["bitfinex","BTCUSD",1761029334564,0.34,108190.0,108180.0,0.27700937]
["bitfinex","BTCUSD",1761029335007,0.34,108190.0,108180.0,0.36682838]
["bitfinex","BTCUSD",1761029335214,0.34,108190.0,108180.0,0.31087834]
["bitfinex","BTCUSD",1761029335374,0.34,108190.0,108180.0,0.31187834]
["bitfinex","BTCUSD",1761029336413,0.34,108190.0,108180.0,0.31087834]
["bitfinex","BTCUSD",1761029337134,0.00034876,108200.0,108190.0,0.22104224]
["bitfinex","BTCUSD",1761029337304,0.34034876,108200.0,108190.0,0.22104224]
["bitfinex","BTCUSD",1761029337506,0.34034876,108200.0,108190.0,0.19404224]
["bitfinex","BTCUSD",1761029340906,0.34034876,108200.0,108190.0,0.31052224]
["bitfinex","BTCUSD",1761029341101,0.00034876,108200.0,108190.0,0.40034125]
["bitfinex","BTCUSD",1761029341704,0.00034876,108200.0,108190.0,0.80763892]
["bitfinex","BTCUSD",1761029341910,0.00034876,108200.0,108190.0,0.83542864]
["bitfinex","BTCUSD",1761029342349,0.00034876,108200.0,108190.0,0.42813097]
["bitfinex","BTCUSD",1761029342559,0.00246729,108200.0,108190.0,0.92624765]
["bitfinex","BTCUSD",1761029343177,0.00246729,108200.0,108190.0,0.92524765]
["bitfinex","BTCUSD",1761029343485,0.00246729,108200.0,108190.0,0.92624765]
["bitfinex","BTCUSD",1761029344273,0.05,108210.0,108200.0,0.22102516]
["bitfinex","BTCUSD",1761029344475,0.05,108210.0,108200.0,1.12543951]
["bitfinex","BTCUSD",1761029344648,0.05,108210.0,108200.0,1.13506503]
["bitfinex","BTCUSD",1761029345314,0.05,108210.0,108200.0,0.72776736]
["bitfinex","BTCUSD",1761029345942,0.0002,108220.0,108210.0,0.22100808]
["bitfinex","BTCUSD",1761029346121,0.0002,108220.0,108210.0,0.83476476]
["bitfinex","BTCUSD",1761029347604,1e-08,108250.0,108220.0,3.19404915]
["bitfinex","BTCUSD",1761029347803,0.00014868,108250.0,108240.0,0.31077586]
["bitfinex","BTCUSD",1761029348003,0.00014868,108250.0,108240.0,0.42769586]
["bitfinex","BTCUSD",1761029348201,0.00014868,108250.0,108240.0,0.37427495]
["bitfinex","BTCUSD",1761029348403,0.00014868,108250.0,108240.0,0.51659495]
["bitfinex","BTCUSD",1761029349230,0.00014868,108250.0,108240.0,0.92389262]
["bitfinex","BTCUSD",1761029349426,0.00014868,108250.0,108240.0,0.51759495]
["bitfinex","BTCUSD",1761029349601,0.00014868,108250.0,108240.0,0.92489262]
["bitfinex","BTCUSD",1761029349804,0.00014868,108250.0,108240.0,0.51859495]
["bitfinex","BTCUSD",1761029351988,0.00014868,108250.0,108240.0,0.92479651]
["bitfinex","BTCUSD",1761029352325,0.00014868,108250.0,108240.0,0.51759495]
["bitfinex","BTCUSD",1761029352450,0.00014868,108250.0,108240.0,0.51659495]
["bitfinex","BTCUSD",1761029352655,0.00014868,108250.0,108240.0,0.51759495]
["bitfinex","BTCUSD",1761029353052,0.00014868,108250.0,108240.0,0.92379651]
["bitfinex","BTCUSD",1761029353846,0.00014868,108250.0,108240.0,0.92479651]
["bitfinex","BTCUSD",1761029355282,0.00191282,108250.0,108240.0,0.92479651]
["bitfinex","BTCUSD",1761029355556,0.00191282,108250.0,108240.0,0.45509586]
["bitfinex","BTCUSD",1761029357639,0.00191282,108250.0,108240.0,0.30179358]
["bitfinex","BTCUSD",1761029357865,0.00191282,108250.0,108240.0,0.41891358]
["bitfinex","BTCUSD",1761029358306,3.52667032,108250.0,108240.0,0.002]
["bitfinex","BTCUSD",1761029358708,3.57832703,108250.0,108240.0,0.002]
["bitfinex","BTCUSD",1761029358910,3.68264031,108250.0,108240.0,0.002]
["bitfinex","BTCUSD",1761029359111,3.79988031,108250.0,108240.0,0.001]
["bitfinex","BTCUSD",1761029359500,3.0,108230.0,108220.0,0.19404799]
["bitfinex","BTCUSD",1761029359978,3.76095209,108250.0,108230.0,0.18477897]
["bitfinex","BTCUSD",1761029360362,3.70951055,108250.0,108230.0,0.18477897]
["bitfinex","BTCUSD",1761029360535,3.0,108240.0,108230.0,0.18477897]
["bitfinex","BTCUSD",1761029360946,3.18477457,108240.0,108230.0,0.18477897]
["bitfinex","BTCUSD",1761029361362,3.0,108240.0,108230.0,0.18477897]
["bitfinex","BTCUSD",1761029362264,0.18477457,108240.0,108230.0,0.18477897]
["bitfinex","BTCUSD",1761029363671,3.34014868,108250.0,108230.0,0.18477897]
["bitfinex","BTCUSD",1761029363829,3.6658381,108250.0,108230.0,0.1847907]
["bitfinex","BTCUSD",1761029364194,3.0,108240.0,108230.0,0.1847907]
["bitfinex","BTCUSD",1761029364785,2.8012905,108240.0,108230.0,0.1847907]
["bitfinex","BTCUSD",1761029364994,3.0,108240.0,108230.0,0.1847907]
["bitfinex","BTCUSD",1761029365427,0.00141144,108240.0,108230.0,0.1847907]
["bitfinex","BTCUSD",1761029365903,0.18618601,108240.0,108230.0,0.1847907]
["bitfinex","BTCUSD",1761029366130,0.00141144,108240.0,108230.0,0.1847907]
["bitfinex","BTCUSD",1761029366456,3.00141144,108240.0,108230.0,0.1847907]
["bitfinex","BTCUSD",1761029367057,3.00141144,108240.0,108220.0,0.21259224]
["bitfinex","BTCUSD",1761029367058,0.34,108230.0,108220.0,0.21259224]
["bitfinex","BTCUSD",1761029367264,0.34,108230.0,108220.0,0.18480756]
["bitfinex","BTCUSD",1761029367468,0.34,108230.0,108220.0,0.23441493]
["bitfinex","BTCUSD",1761029367737,0.34,108230.0,108220.0,0.18480756]
["bitfinex","BTCUSD",1761029368235,0.65134405,108250.0,108230.0,0.1847824]
["bitfinex","BTCUSD",1761029368423,3.0,108240.0,108230.0,0.1847824]
["bitfinex","BTCUSD",1761029369356,3.18477457,108240.0,108230.0,0.1847824]
["bitfinex","BTCUSD",1761029370317,0.52479164,108230.0,108220.0,0.18480872]
["bitfinex","BTCUSD",1761029370524,0.34,108230.0,108220.0,0.18480872]
["bitfinex","BTCUSD",1761029371555,0.34,108230.0,108220.0,0.18580872]
["bitfinex","BTCUSD",1761029371759,0.34,108230.0,108220.0,0.23458808]
["bitfinex","BTCUSD",1761029371968,3.36778821,108240.0,108230.0,0.18479164]
["bitfinex","BTCUSD",1761029372968,0.11716,108240.0,108230.0,0.18479164]
["bitfinex","BTCUSD",1761029373152,0.45716,108240.0,108230.0,0.18479164]
["bitfinex","BTCUSD",1761029373356,0.45857144,108240.0,108230.0,0.18479164]
["bitfinex","BTCUSD",1761029373556,0.64334601,108240.0,108230.0,0.18479164]
["bitfinex","BTCUSD",1761029373959,0.45857144,108240.0,108230.0,0.18479164]
["bitfinex","BTCUSD",1761029374207,0.00141144,108240.0,108230.0,0.18479164]
["bitfinex","BTCUSD",1761029374679,0.18618601,108240.0,108230.0,0.18479164]
["bitfinex","BTCUSD",1761029374881,0.34141144,108240.0,108230.0,0.18479164]
["bitfinex","BTCUSD",1761029376911,3.34141144,108240.0,108230.0,0.18479164]
["bitfinex","BTCUSD",1761029377062,0.00141144,108240.0,108230.0,0.27461065]
["bitfinex","BTCUSD",1761029377264,0.00141144,108240.0,108230.0,0.33504697]
["bitfinex","BTCUSD",1761029377851,0.00014868,108250.0,108240.0,0.18477457]
["bitfinex","BTCUSD",1761029378050,0.00014868,108250.0,108240.0,0.39179358]
["bitfinex","BTCUSD",1761029380439,0.00014868,108250.0,108240.0,0.39379358]
["bitfinex","BTCUSD",1761029380898,0.00014868,108250.0,108240.0,0.42057147]
["bitfinex","BTCUSD",1761029381096,0.00014868,108250.0,108240.0,0.48815141]
["bitfinex","BTCUSD",1761029381457,0.00014868,108250.0,108240.0,0.48715141]
["bitfinex","BTCUSD",1761029381858,0.00014868,108250.0,108240.0,0.48815141]
["bitfinex","BTCUSD",1761029383327,0.00014868,108250.0,108240.0,0.42157147]
["bitfinex","BTCUSD",1761029383509,0.00050144,108250.0,108240.0,0.42157147]
["bitfinex","BTCUSD",1761029385544,3.0,108270.0,108260.0,0.18474043]
["bitfinex","BTCUSD",1761029386401,0.18472337,108270.0,108260.0,0.18474043]
["bitfinex","BTCUSD",1761029387216,3.18472337,108270.0,108260.0,0.18474043]
["bitfinex","BTCUSD",1761029387557,3.34,108270.0,108260.0,0.18474043]
["bitfinex","BTCUSD",1761029387915,0.34,108270.0,108260.0,0.18474043]
["bitfinex","BTCUSD",1761029390246,0.06259377,108280.0,108270.0,0.18472337]
["bitfinex","BTCUSD",1761029390405,0.04809989,108280.0,108270.0,0.18472337]
["bitfinex","BTCUSD",1761029391017,0.04809989,108280.0,108270.0,0.27454238]
["bitfinex","BTCUSD",1761029391410,0.04915784,108280.0,108270.0,0.27454238]
["bitfinex","BTCUSD",1761029394054,0.04915784,108280.0,108270.0,0.27554238]
["bitfinex","BTCUSD",1761029394626,0.04915784,108280.0,108270.0,0.39266238]
["bitfinex","BTCUSD",1761029395101,0.04915784,108280.0,108270.0,0.39166238]
["bitfinex","BTCUSD",1761029395554,0.04915784,108280.0,108270.0,0.39266238]
["bitfinex","BTCUSD",1761029396707,0.04915784,108280.0,108270.0,0.39366238]
["bitfinex","BTCUSD",1761029400477,0.04915784,108280.0,108270.0,0.09181901]
["bitfinex","BTCUSD",1761029400633,0.38915784,108280.0,108270.0,0.18672337]
["bitfinex","BTCUSD",1761029401038,0.57386415,108280.0,108270.0,0.18672337]
["bitfinex","BTCUSD",1761029401243,0.57386415,108280.0,108270.0,0.002]
["bitfinex","BTCUSD",1761029401647,3.62424102,108280.0,108270.0,0.002]
["bitfinex","BTCUSD",1761029401852,3.64833103,108280.0,108270.0,1e-08]
["bitfinex","BTCUSD",1761029402077,3.71406003,108280.0,108270.0,1e-08]
["bitfinex","BTCUSD",1761029402801,0.34,108240.0,108230.0,0.31143072]
["bitfinex","BTCUSD",1761029403100,0.34,108240.0,108230.0,0.4013984]
["bitfinex","BTCUSD",1761029403334,0.52477457,108240.0,108230.0,0.11754867]
["bitfinex","BTCUSD",1761029403538,0.52477457,108240.0,108230.0,0.30234031]
["bitfinex","BTCUSD",1761029403715,0.34,108240.0,108230.0,0.30234031]
["bitfinex","BTCUSD",1761029403877,0.335,108240.0,108230.0,0.30234031]
["bitfinex","BTCUSD",1761029404080,0.51977457,108240.0,108230.0,0.00014867]
["bitfinex","BTCUSD",1761029404280,3.51977457,108240.0,108230.0,0.00014867]
["bitfinex","BTCUSD",1761029404914,3.63717457,108240.0,108230.0,0.00014867]
["bitfinex","BTCUSD",1761029408042,3.68925806,108240.0,108230.0,0.00014867]
["bitfinex","BTCUSD",1761029411393,3.335,108240.0,108230.0,0.00014867]
["bitfinex","BTCUSD",1761029411590,3.335,108240.0,108230.0,0.18494031]
["bitfinex","BTCUSD",1761029411591,3.0,108240.0,108230.0,0.18494031]
["bitfinex","BTCUSD",1761029411917,3.52477457,108240.0,108230.0,0.00014867]
["bitfinex","BTCUSD",1761029412261,3.61459358,108240.0,108230.0,0.00014867]
["bitfinex","BTCUSD",1761029412467,3.52477457,108240.0,108230.0,0.00014867]
["bitfinex","BTCUSD",1761029416654,3.3184445,108240.0,108230.0,0.18494031]
["bitfinex","BTCUSD",1761029416816,3.51771185,108240.0,108230.0,0.00014867]
["bitfinex","BTCUSD",1761029417259,3.50321907,108240.0,108230.0,0.00014867]
["bitfinex","BTCUSD",1761029417858,3.18477457,108240.0,108230.0,0.00014867]
["bitfinex","BTCUSD",1761029420305,3.19926738,108240.0,108230.0,0.00014867]
["bitfinex","BTCUSD",1761029420681,3.19926738,108240.0,108230.0,0.18494031]
["bitfinex","BTCUSD",1761029421386,3.19926738,108240.0,108230.0,0.00014867]
["bitfinex","BTCUSD",1761029421594,3.28908639,108240.0,108230.0,0.00014867]
["bitfinex","BTCUSD",1761029422539,3.62908639,108240.0,108230.0,0.00014867]
["bitfinex","BTCUSD",1761029423531,3.53926738,108240.0,108230.0,0.00014867]
["bitfinex","BTCUSD",1761029441974,3.52926738,108240.0,108230.0,0.00014867]
["bitfinex","BTCUSD",1761029443051,3.34449281,108240.0,108230.0,0.18494031]
["bitfinex","BTCUSD",1761029443273,3.52926738,108240.0,108230.0,0.18494031]
["bitfinex","BTCUSD",1761029443774,3.52926738,108240.0,108230.0,0.00014867]
["bitfinex","BTCUSD",1761029449117,3.58135087,108240.0,108230.0,0.00014867]
["bitfinex","BTCUSD",1761029450038,3.56685806,108240.0,108230.0,0.00014867]
["bitfinex","BTCUSD",1761029450542,3.58135219,108240.0,108230.0,0.00014867]
["bitfinex","BTCUSD",1761029450744,3.56685806,108240.0,108230.0,0.00014867]
["bitfinex","BTCUSD",1761029452334,3.58135279,108240.0,108230.0,0.00014867]
["bitfinex","BTCUSD",1761029453080,3.82635279,108240.0,108230.0,0.00014867]
["bitfinex","BTCUSD",1761029453478,3.84084682,108240.0,108230.0,0.00014867]
["bitfinex","BTCUSD",1761029456601,3.33,108210.0,108200.0,0.1421447]
["bitfinex","BTCUSD",1761029456806,3.33,108210.0,108200.0,0.16062898]
["bitfinex","BTCUSD",1761029457687,0.34,108210.0,108200.0,0.16162898]
["bitfinex","BTCUSD",1761029458093,0.34,108210.0,108200.0,0.16262898]
["bitfinex","BTCUSD",1761029461135,0.40417692,108210.0,108200.0,0.16262898]
["bitfinex","BTCUSD",1761029461335,0.34,108210.0,108200.0,0.16262898]
["bitfinex","BTCUSD",1761029462793,0.35449464,108210.0,108200.0,0.16262898]
["bitfinex","BTCUSD",1761029465702,0.35449464,108210.0,108200.0,0.1441447]
["bitfinex","BTCUSD",1761029465703,0.01449464,108210.0,108200.0,0.1441447]
["bitfinex","BTCUSD",1761029465909,0.18479164,108230.0,108200.0,0.28871112]
["bitfinex","BTCUSD",1761029466140,0.34,108210.0,108200.0,0.2609847]
["bitfinex","BTCUSD",1761029466344,3.34,108210.0,108200.0,0.18684288]
["bitfinex","BTCUSD",1761029466556,3.34,108210.0,108200.0,0.20532716]
["bitfinex","BTCUSD",1761029466758,3.34,108210.0,108200.0,0.20432716]
["bitfinex","BTCUSD",1761029467195,3.34,108210.0,108200.0,0.18584288]
["bitfinex","BTCUSD",1761029468781,3.34,108210.0,108200.0,0.18684288]
["bitfinex","BTCUSD",1761029470960,0.71830333,108230.0,108200.0,0.18684288]
["bitfinex","BTCUSD",1761029471206,3.34,108220.0,108210.0,0.18481783]
["bitfinex","BTCUSD",1761029471521,3.33632651,108220.0,108210.0,0.18481783]
["bitfinex","BTCUSD",1761029471907,0.34,108220.0,108210.0,0.18481783]
["bitfinex","BTCUSD",1761029472894,0.34,108220.0,108210.0,0.30165783]
["bitfinex","BTCUSD",1761029473089,0.34,108220.0,108210.0,0.30265783]
["bitfinex","BTCUSD",1761029475291,0.34,108220.0,108210.0,0.44122691]
["bitfinex","BTCUSD",1761029475470,3.0,108230.0,108220.0,0.18480872]
["bitfinex","BTCUSD",1761029475931,0.34,108230.0,108220.0,0.18480872]
["bitfinex","BTCUSD",1761029477630,0.00035272,108260.0,108220.0,0.18480872]
["bitfinex","BTCUSD",1761029477836,3.0,108250.0,108240.0,0.18476128]
["bitfinex","BTCUSD",1761029478687,0.34,108250.0,108240.0,0.14576128]
["bitfinex","BTCUSD",1761029478891,0.34,108250.0,108240.0,0.16423873]
["bitfinex","BTCUSD",1761029479252,0.00150131,108260.0,108250.0,0.1847575]
["bitfinex","BTCUSD",1761029479404,0.00050131,108260.0,108250.0,0.1847575]
["bitfinex","BTCUSD",1761029479604,0.34050131,108260.0,108250.0,0.1847575]
["bitfinex","BTCUSD",1761029480669,0.52524174,108260.0,108240.0,0.14576128]
["bitfinex","BTCUSD",1761029480905,0.34,108250.0,108240.0,0.14576128]
["bitfinex","BTCUSD",1761029481052,0.34,108250.0,108240.0,0.26256128]
["bitfinex","BTCUSD",1761029481255,0.34,108250.0,108240.0,0.29874356]
["bitfinex","BTCUSD",1761029481477,0.5247575,108250.0,108240.0,0.15298228]
["bitfinex","BTCUSD",1761029481685,0.5247575,108250.0,108230.0,0.18476702]
["bitfinex","BTCUSD",1761029481686,0.34,108240.0,108230.0,0.18476702]
["bitfinex","BTCUSD",1761029482094,0.34,108240.0,108230.0,0.30156702]
["bitfinex","BTCUSD",1761029482288,3.34,108240.0,108230.0,0.3377493]
["bitfinex","BTCUSD",1761029482869,3.34,108240.0,108230.0,0.3387493]
["bitfinex","BTCUSD",1761029484587,3.52477457,108240.0,108230.0,0.1178]
["bitfinex","BTCUSD",1761029484794,3.6094878,108240.0,108230.0,0.001]
["bitfinex","BTCUSD",1761029485411,3.6094878,108240.0,108230.0,0.18579164]
["bitfinex","BTCUSD",1761029486176,3.52477457,108240.0,108230.0,0.18579164]
["bitfinex","BTCUSD",1761029486517,3.52477457,108240.0,108230.0,0.001]
["bitfinex","BTCUSD",1761029486890,3.34,108240.0,108230.0,0.18579164]
["bitfinex","BTCUSD",1761029487305,3.34,108240.0,108230.0,0.18479164]
["bitfinex","BTCUSD",1761029487735,3.4568,108250.0,108240.0,0.18477457]
["bitfinex","BTCUSD",1761029488154,0.34,108250.0,108240.0,0.33771685]
["bitfinex","BTCUSD",1761029488577,3.50050131,108260.0,108250.0,0.1847575]
["bitfinex","BTCUSD",1761029488814,3.00050131,108260.0,108250.0,0.1847575]
["bitfinex","BTCUSD",1761029489018,3.34050131,108260.0,108250.0,0.1847575]
["bitfinex","BTCUSD",1761029489921,0.34,108250.0,108240.0,0.33771685]
["bitfinex","BTCUSD",1761029490603,3.00050131,108260.0,108250.0,0.1847575]
["bitfinex","BTCUSD",1761029490819,0.34050131,108260.0,108250.0,0.1847575]
["bitfinex","BTCUSD",1761029492894,0.34050131,108260.0,108250.0,0.22093978]
["bitfinex","BTCUSD",1761029495757,0.34050131,108260.0,108250.0,0.17393978]
["bitfinex","BTCUSD",1761029495961,0.34050131,108260.0,108250.0,0.19241553]
["bitfinex","BTCUSD",1761029497702,0.34050131,108260.0,108250.0,0.18684727]
["bitfinex","BTCUSD",1761029498897,3.34050131,108260.0,108250.0,0.18684727]
["bitfinex","BTCUSD",1761029499412,0.34050131,108260.0,108250.0,0.19241553]
["bitfinex","BTCUSD",1761029499787,0.34050131,108260.0,108250.0,0.22093978]
["bitfinex","BTCUSD",1761029500374,0.52524174,108260.0,108250.0,0.22093978]
["bitfinex","BTCUSD",1761029500686,0.34050131,108260.0,108250.0,0.22093978]
["bitfinex","BTCUSD",1761029501090,0.52524174,108260.0,108250.0,0.22093978]
["bitfinex","BTCUSD",1761029501523,0.52524174,108260.0,108250.0,0.33761978]
["bitfinex","BTCUSD",1761029501903,0.34050131,108260.0,108250.0,0.33761978]
["bitfinex","BTCUSD",1761029503013,0.52524174,108260.0,108250.0,0.3014375]
["bitfinex","BTCUSD",1761029503433,0.93157705,108260.0,108250.0,0.3014375]
["bitfinex","BTCUSD",1761029504168,3.59107574,108260.0,108250.0,0.3014375]
["bitfinex","BTCUSD",1761029506257,3.40633531,108260.0,108250.0,0.3014375]
["bitfinex","BTCUSD",1761029509133,0.34,108270.0,108260.0,0.18472626]
["bitfinex","BTCUSD",1761029509343,3.74633531,108270.0,108260.0,0.18474043]
["bitfinex","BTCUSD",1761029509656,3.74884066,108270.0,108260.0,0.18474043]
["bitfinex","BTCUSD",1761029509855,0.34250535,108270.0,108260.0,0.18474043]
["bitfinex","BTCUSD",1761029510052,0.74884066,108270.0,108260.0,0.18474043]
["bitfinex","BTCUSD",1761029512809,0.34250535,108270.0,108260.0,0.18474043]
["bitfinex","BTCUSD",1761029513017,0.74884066,108270.0,108260.0,0.18474043]
["bitfinex","BTCUSD",1761029514440,0.00250535,108270.0,108260.0,0.18474043]
["bitfinex","BTCUSD",1761029514634,0.34250535,108270.0,108260.0,0.18474043]
["bitfinex","BTCUSD",1761029515958,0.00250535,108270.0,108260.0,0.18474043]
["bitfinex","BTCUSD",1761029516545,0.00250535,108270.0,108260.0,0.71707703]
["bitfinex","BTCUSD",1761029516749,0.00250535,108270.0,108260.0,0.31074172]
["bitfinex","BTCUSD",1761029518132,0.00250535,108270.0,108260.0,0.31174172]
["bitfinex","BTCUSD",1761029518940,0.00250535,108270.0,108260.0,0.31274172]
["bitfinex","BTCUSD",1761029520516,0.00250535,108270.0,108260.0,0.40256073]
["bitfinex","BTCUSD",1761029521110,0.00250535,108270.0,108260.0,0.80889604]
["bitfinex","BTCUSD",1761029523991,0.00250535,108270.0,108260.0,0.40256073]
["bitfinex","BTCUSD",1761029524140,0.00250535,108270.0,108260.0,0.31274172]
["bitfinex","BTCUSD",1761029524340,0.00250535,108270.0,108260.0,0.42930172]
["bitfinex","BTCUSD",1761029525869,0.00250535,108270.0,108260.0,0.83563703]
["bitfinex","BTCUSD",1761029526960,1e-08,108270.0,108260.0,0.83563703]
["bitfinex","BTCUSD",1761029527159,1e-08,108270.0,108260.0,0.92545604]
["bitfinex","BTCUSD",1761029530270,1e-08,108280.0,108270.0,0.22090565]
["bitfinex","BTCUSD",1761029530444,1e-08,108280.0,108270.0,1.13339527]
["bitfinex","BTCUSD",1761029530591,1e-08,108280.0,108270.0,0.72705996]
["bitfinex","BTCUSD",1761029531753,1e-08,108280.0,108270.0,0.73076178]
["bitfinex","BTCUSD",1761029531956,1e-08,108280.0,108270.0,0.82258079]
["bitfinex","BTCUSD",1761029532724,4.955e-05,108280.0,108270.0,0.82458079]
["bitfinex","BTCUSD",1761029533330,4.955e-05,108280.0,108270.0,1.2309161]
["bitfinex","BTCUSD",1761029536763,4.955e-05,108280.0,108270.0,1.23483424]
["bitfinex","BTCUSD",1761029536966,4.955e-05,108280.0,108270.0,1.30560345]
["bitfinex","BTCUSD",1761029537186,4.955e-05,108280.0,108270.0,1.64560345]
["bitfinex","BTCUSD",1761029538987,0.05566192,108320.0,108310.0,0.03618228]
["bitfinex","BTCUSD",1761029539188,0.05615736,108320.0,108310.0,0.85529479]
["bitfinex","BTCUSD",1761029539326,0.05615736,108320.0,108310.0,0.44950041]
["bitfinex","BTCUSD",1761029539535,0.05615736,108320.0,108310.0,0.42741644]
["bitfinex","BTCUSD",1761029539728,0.05756724,108320.0,108310.0,0.42741644]
["bitfinex","BTCUSD",1761029540144,0.46336162,108320.0,108310.0,0.42749644]
["bitfinex","BTCUSD",1761029540766,0.869156,108320.0,108310.0,0.18465515]
["bitfinex","BTCUSD",1761029540983,0.869156,108320.0,108310.0,0.30153515]
["bitfinex","BTCUSD",1761029541271,0.46336162,108320.0,108310.0,0.30253515]
["bitfinex","BTCUSD",1761029541472,3.46336162,108320.0,108310.0,0.30253515]
["bitfinex","BTCUSD",1761029541690,3.46336162,108320.0,108310.0,0.30153515]
["bitfinex","BTCUSD",1761029542172,3.05756724,108320.0,108310.0,0.30153515]
["bitfinex","BTCUSD",1761029542372,0.24220534,108320.0,108310.0,0.11688]
["bitfinex","BTCUSD",1761029542577,0.18465515,108310.0,108300.0,0.18465737]
["bitfinex","BTCUSD",1761029542786,0.59044953,108310.0,108300.0,0.3015922]
["bitfinex","BTCUSD",1761029543795,0.40579438,108310.0,108300.0,0.3015922]
["bitfinex","BTCUSD",1761029544879,0.40579438,108310.0,108300.0,0.1846722]
["bitfinex","BTCUSD",1761029545678,0.39615736,108320.0,108310.0,0.18465515]
["bitfinex","BTCUSD",1761029545881,0.05615736,108320.0,108310.0,0.18465515]
["bitfinex","BTCUSD",1761029546123,0.05615736,108320.0,108310.0,0.30153515]
["bitfinex","BTCUSD",1761029546394,0.46195174,108320.0,108310.0,0.30153515]
["bitfinex","BTCUSD",1761029546928,0.05615736,108320.0,108310.0,0.30153515]
["bitfinex","BTCUSD",1761029548456,0.64658984,108320.0,108310.0,0.11688]
["bitfinex","BTCUSD",1761029548651,0.18465515,108310.0,108290.0,0.2301048]
["bitfinex","BTCUSD",1761029548888,0.18465515,108310.0,108300.0,0.32001942]
["bitfinex","BTCUSD",1761029548889,0.40579438,108310.0,108300.0,0.32001942]
["bitfinex","BTCUSD",1761029549068,0.40579438,108310.0,108300.0,0.3015522]
["bitfinex","BTCUSD",1761029549432,0.40685188,108310.0,108300.0,0.3015522]
["bitfinex","BTCUSD",1761029551575,0.0010575,108310.0,108300.0,0.3015522]
["bitfinex","BTCUSD",1761029552239,0.0010575,108310.0,108300.0,0.3025522]
["bitfinex","BTCUSD",1761029553485,0.0010575,108310.0,108300.0,0.39237121]
["bitfinex","BTCUSD",1761029554486,0.0010575,108310.0,108300.0,0.3025522]
["bitfinex","BTCUSD",1761029555386,0.40685188,108310.0,108300.0,0.11788]
["bitfinex","BTCUSD",1761029555584,0.59150703,108310.0,108300.0,0.001]
["bitfinex","BTCUSD",1761029555830,4.38639915,108310.0,108300.0,0.001]
["bitfinex","BTCUSD",1761029556036,4.47621816,108310.0,108300.0,0.001]
["bitfinex","BTCUSD",1761029556871,0.18468926,108290.0,108280.0,0.31074076]
["bitfinex","BTCUSD",1761029557077,0.59048364,108290.0,108280.0,0.19394076]
["bitfinex","BTCUSD",1761029557673,0.18470631,108280.0,108270.0,0.31578903]
["bitfinex","BTCUSD",1761029557878,0.40579438,108280.0,108270.0,0.31578903]
["bitfinex","BTCUSD",1761029558706,0.64617437,108290.0,108270.0,0.31578903]
["bitfinex","BTCUSD",1761029558932,3.0,108280.0,108270.0,0.31578903]
["bitfinex","BTCUSD",1761029559958,3.0,108280.0,108270.0,0.31678903]
["bitfinex","BTCUSD",1761029561337,0.25060045,108280.0,108270.0,0.31678903]
["bitfinex","BTCUSD",1761029561497,0.18470631,108280.0,108270.0,0.006]
["bitfinex","BTCUSD",1761029561702,0.64619142,108280.0,108270.0,0.19072337]
["bitfinex","BTCUSD",1761029561902,0.98619142,108280.0,108270.0,0.19072337]
["bitfinex","BTCUSD",1761029562537,0.98619142,108280.0,108270.0,0.18972337]
["bitfinex","BTCUSD",1761029563538,0.80148511,108280.0,108270.0,0.18972337]
["bitfinex","BTCUSD",1761029563767,3.98619142,108280.0,108270.0,0.005]
["bitfinex","BTCUSD",1761029565083,4.10299142,108280.0,108270.0,0.005]
["bitfinex","BTCUSD",1761029566054,4.10399142,108280.0,108270.0,0.005]
["bitfinex","BTCUSD",1761029566260,4.19381043,108280.0,108270.0,0.005]
["bitfinex","BTCUSD",1761029566458,4.19281043,108280.0,108270.0,0.005]
["bitfinex","BTCUSD",1761029566805,4.19381043,108280.0,108270.0,0.005]
["bitfinex","BTCUSD",1761029569111,3.52472337,108270.0,108260.0,0.17473818]
["bitfinex","BTCUSD",1761029569314,3.98620848,108270.0,108260.0,0.17478772]
["bitfinex","BTCUSD",1761029572108,3.98482558,108270.0,108260.0,0.17478772]
["bitfinex","BTCUSD",1761029574251,3.52334047,108270.0,108260.0,0.17478772]
["bitfinex","BTCUSD",1761029574453,0.52334047,108270.0,108260.0,0.17478772]
["bitfinex","BTCUSD",1761029574637,0.98482558,108270.0,108260.0,0.17478772]
["bitfinex","BTCUSD",1761029574953,0.98482558,108270.0,108260.0,4.954e-05]
["bitfinex","BTCUSD",1761029575153,1.07464459,108270.0,108260.0,4.954e-05]
["bitfinex","BTCUSD",1761029576149,0.52334047,108270.0,108260.0,4.954e-05]
["bitfinex","BTCUSD",1761029576349,0.98482558,108270.0,108260.0,4.954e-05]
["bitfinex","BTCUSD",1761029577600,3.98482558,108270.0,108260.0,4.954e-05]
["bitfinex","BTCUSD",1761029580854,3.92959052,108270.0,108260.0,4.954e-05]
["bitfinex","BTCUSD",1761029581649,3.9440777,108270.0,108260.0,4.954e-05]
["bitfinex","BTCUSD",1761029582515,4.03389671,108270.0,108260.0,4.954e-05]
["bitfinex","BTCUSD",1761029582635,4.49095018,108270.0,108260.0,4.954e-05]
["bitfinex","BTCUSD",1761029582843,3.67845008,108270.0,108260.0,4.954e-05]
["bitfinex","BTCUSD",1761029583050,4.89720023,108270.0,108260.0,4.954e-05]
["bitfinex","BTCUSD",1761029583523,4.9249854,108270.0,108260.0,4.954e-05]
["bitfinex","BTCUSD",1761029584265,4.9259854,108270.0,108260.0,4.954e-05]
["bitfinex","BTCUSD",1761029584884,3.70723525,108270.0,108260.0,4.954e-05]
["bitfinex","BTCUSD",1761029585107,4.9269854,108270.0,108260.0,4.954e-05]
["bitfinex","BTCUSD",1761029585769,4.52073535,108270.0,108260.0,4.954e-05]
["bitfinex","BTCUSD",1761029585985,4.63645535,108270.0,108260.0,4.954e-05]
["bitfinex","BTCUSD",1761029586202,0.34,108240.0,108230.0,0.17423293]
["bitfinex","BTCUSD",1761029586413,0.74625005,108240.0,108230.0,0.17438152]
["bitfinex","BTCUSD",1761029587055,0.74625005,108240.0,108230.0,0.1836211]
["bitfinex","BTCUSD",1761029587710,0.93102462,108240.0,108230.0,0.1836211]
["bitfinex","BTCUSD",1761029587936,0.74625005,108240.0,108230.0,0.1836211]
["bitfinex","BTCUSD",1761029588842,0.34,108240.0,108230.0,0.1836211]
["bitfinex","BTCUSD",1761029589478,3.40625005,108260.0,108250.0,0.18474424]
["bitfinex","BTCUSD",1761029589708,0.18289478,108270.0,108250.0,0.18474424]
["bitfinex","BTCUSD",1761029589709,0.45655367,108270.0,108250.0,0.18474424]
["bitfinex","BTCUSD",1761029590027,0.74625005,108260.0,108250.0,0.18474424]
["bitfinex","BTCUSD",1761029590394,0.40625005,108260.0,108250.0,0.18474424]
["bitfinex","BTCUSD",1761029590595,0.45655367,108270.0,108250.0,0.18474424]
["bitfinex","BTCUSD",1761029590822,4.11298471,108270.0,108260.0,0.18474043]
["bitfinex","BTCUSD",1761029591429,3.99626471,108270.0,108260.0,0.18474043]
["bitfinex","BTCUSD",1761029591604,0.34,108260.0,108250.0,0.18474424]
["bitfinex","BTCUSD",1761029591830,0.74625005,108260.0,108250.0,0.18474424]
["bitfinex","BTCUSD",1761029592812,1.33724053,108260.0,108250.0,0.18474424]
["bitfinex","BTCUSD",1761029592962,1.42705954,108260.0,108240.0,0.19398756]
["bitfinex","BTCUSD",1761029593172,0.21894509,108250.0,108240.0,0.31066756]
["bitfinex","BTCUSD",1761029594354,0.74625005,108260.0,108250.0,0.1847575]
["bitfinex","BTCUSD",1761029594557,0.34,108260.0,108250.0,0.1847575]
["bitfinex","BTCUSD",1761029595778,0.52474043,108260.0,108250.0,0.1847575]
["bitfinex","BTCUSD",1761029596182,0.98637143,108260.0,108250.0,0.1847575]
["bitfinex","BTCUSD",1761029596385,3.98637143,108260.0,108250.0,0.1847575]
["bitfinex","BTCUSD",1761029596788,3.52474043,108260.0,108250.0,0.1847575]
["bitfinex","BTCUSD",1761029598210,3.0,108250.0,108240.0,0.31066756]
["bitfinex","BTCUSD",1761029598410,3.0,108250.0,108240.0,0.27966756]
["bitfinex","BTCUSD",1761029599206,3.0,108250.0,108240.0,1.97966756]
["bitfinex","BTCUSD",1761029599424,0.34,108260.0,108250.0,0.1847575]
["bitfinex","BTCUSD",1761029603383,0.00035257,108290.0,108280.0,0.18470631]
["bitfinex","BTCUSD",1761029603617,3.89446913,108290.0,108280.0,0.11712]
["bitfinex","BTCUSD",1761029603835,3.89446913,108290.0,108250.0,0.22176814]
["bitfinex","BTCUSD",1761029603836,0.18472337,108270.0,108250.0,0.22176814]
["bitfinex","BTCUSD",1761029604053,0.18472337,108270.0,108260.0,0.11712]
["bitfinex","BTCUSD",1761029604054,0.52472337,108270.0,108260.0,0.11712]
["bitfinex","BTCUSD",1761029604275,0.52472337,108270.0,108260.0,0.30186043]
["bitfinex","BTCUSD",1761029605129,0.34,108270.0,108260.0,0.30186043]
["bitfinex","BTCUSD",1761029607128,3.0,108280.0,108270.0,0.18470716]
["bitfinex","BTCUSD",1761029608915,0.01448661,108290.0,108280.0,0.18470631]
["bitfinex","BTCUSD",1761029609161,3.0,108300.0,108290.0,0.18468885]
["bitfinex","BTCUSD",1761029609411,3.23469171,108300.0,108290.0,0.18468885]
["bitfinex","BTCUSD",1761029609661,3.00299984,108300.0,108290.0,0.18468885]
["bitfinex","BTCUSD",1761029610111,0.00299984,108300.0,108290.0,0.18468885]
["bitfinex","BTCUSD",1761029610528,0.00299984,108300.0,108290.0,0.16268885]
["bitfinex","BTCUSD",1761029614779,3.93368235,108300.0,108290.0,0.16268885]
["bitfinex","BTCUSD",1761029615038,3.18468926,108290.0,108280.0,0.18470631]
["bitfinex","BTCUSD",1761029615261,3.74601031,108290.0,108280.0,0.30178631]
["bitfinex","BTCUSD",1761029617625,3.74601031,108290.0,108280.0,0.25178631]
["bitfinex","BTCUSD",1761029618056,3.34,108290.0,108280.0,0.25178631]
["bitfinex","BTCUSD",1761029620606,3.34215195,108290.0,108280.0,0.25178631]
["bitfinex","BTCUSD",1761029620808,3.74816226,108290.0,108280.0,0.25178631]
["bitfinex","BTCUSD",1761029623003,3.34215195,108290.0,108280.0,0.25178631]
["bitfinex","BTCUSD",1761029623959,0.34215195,108290.0,108280.0,0.25178631]
["bitfinex","BTCUSD",1761029624783,0.34215195,108290.0,108280.0,0.22478631]
["bitfinex","BTCUSD",1761029626584,0.00215195,108290.0,108280.0,0.79774726]
["bitfinex","BTCUSD",1761029627852,0.00215195,108290.0,108280.0,0.75679791]
["bitfinex","BTCUSD",1761029628054,0.00215195,108290.0,108280.0,0.75779791]
["bitfinex","BTCUSD",1761029628449,0.00215195,108290.0,108280.0,0.3517876]
["bitfinex","BTCUSD",1761029630239,3.40601031,108310.0,108300.0,0.1846722]
["bitfinex","BTCUSD",1761029630443,3.40615884,108310.0,108300.0,0.3017522]
["bitfinex","BTCUSD",1761029630659,3.59081399,108310.0,108300.0,0.3017522]
["bitfinex","BTCUSD",1761029630850,3.59151896,108310.0,108300.0,0.3017522]
["bitfinex","BTCUSD",1761029631273,3.40686381,108310.0,108300.0,0.3017522]
["bitfinex","BTCUSD",1761029631480,0.1846722,108300.0,108280.0,0.1847057]
["bitfinex","BTCUSD",1761029631687,0.59068251,108300.0,108290.0,0.11704]
["bitfinex","BTCUSD",1761029632323,0.59068251,108300.0,108290.0,0.30172926]
["bitfinex","BTCUSD",1761029632568,3.40601031,108300.0,108290.0,0.30172926]
["bitfinex","BTCUSD",1761029633304,3.93068251,108300.0,108290.0,0.30172926]
["bitfinex","BTCUSD",1761029637047,3.93103503,108300.0,108290.0,0.30172926]
["bitfinex","BTCUSD",1761029638015,3.98055907,108300.0,108290.0,0.11704]
["bitfinex","BTCUSD",1761029638215,4.38656938,108300.0,108290.0,0.11704]
["bitfinex","BTCUSD",1761029638418,3.98055907,108300.0,108290.0,0.11704]
["bitfinex","BTCUSD",1761029639029,0.52468926,108290.0,108280.0,0.1847057]
["bitfinex","BTCUSD",1761029639232,0.93069957,108290.0,108280.0,0.3016657]
["bitfinex","BTCUSD",1761029640128,0.93069957,108290.0,108280.0,0.3026657]
["bitfinex","BTCUSD",1761029642552,0.93069957,108290.0,108280.0,0.11796]
["bitfinex","BTCUSD",1761029642958,3.98065,108290.0,108280.0,0.001]
["bitfinex","BTCUSD",1761029643099,3.98065,108290.0,108280.0,0.11792]
["bitfinex","BTCUSD",1761029643503,3.98065,108290.0,108280.0,0.001]
["bitfinex","BTCUSD",1761029643704,4.04654414,108290.0,108280.0,0.001]
["bitfinex","BTCUSD",1761029643901,3.98065,108290.0,108280.0,0.001]
["bitfinex","BTCUSD",1761029649204,3.57463969,108290.0,108280.0,0.001]
["bitfinex","BTCUSD",1761029649405,3.98065,108290.0,108280.0,0.001]
["bitfinex","BTCUSD",1761029653729,3.57463969,108290.0,108280.0,0.001]
["bitfinex","BTCUSD",1761029654121,3.98065,108290.0,108280.0,0.001]
["bitfinex","BTCUSD",1761029654702,3.52468926,108290.0,108280.0,0.18570631]
["bitfinex","BTCUSD",1761029654967,3.52468926,108290.0,108280.0,0.001]
["bitfinex","BTCUSD",1761029655888,3.93069957,108290.0,108280.0,0.001]
["bitfinex","BTCUSD",1761029658772,3.93074888,108290.0,108280.0,0.001]
["bitfinex","BTCUSD",1761029662542,3.93074888,108290.0,108280.0,0.004]
["bitfinex","BTCUSD",1761029667474,4.3368085,108290.0,108280.0,0.004]
["bitfinex","BTCUSD",1761029669712,3.93074888,108290.0,108280.0,0.004]
["bitfinex","BTCUSD",1761029669915,4.3368085,108290.0,108280.0,0.004]
["bitfinex","BTCUSD",1761029670333,4.4535285,108290.0,108280.0,0.004]
["bitfinex","BTCUSD",1761029670522,4.50347893,108290.0,108280.0,0.004]
["bitfinex","BTCUSD",1761029671269,4.95583374,108290.0,108280.0,0.004]
["bitfinex","BTCUSD",1761029671488,4.98361459,108290.0,108280.0,0.004]
["bitfinex","BTCUSD",1761029671688,4.96126442,108290.0,108280.0,0.004]
["bitfinex","BTCUSD",1761029672122,5.00744669,108290.0,108280.0,1e-08]
["bitfinex","BTCUSD",1761029673650,4.9974467,108290.0,108280.0,1e-08]
["bitfinex","BTCUSD",1761029673960,5.00744669,108290.0,108280.0,1e-08]
["bitfinex","BTCUSD",1761029674364,4.67744668,108290.0,108280.0,1e-08]
["bitfinex","BTCUSD",1761029674562,4.67844668,108290.0,108280.0,1e-08]
["bitfinex","BTCUSD",1761029675098,4.65350166,108290.0,108280.0,1e-08]
["bitfinex","BTCUSD",1761029675272,4.22844206,108290.0,108280.0,1e-08]
["bitfinex","BTCUSD",1761029675482,4.22944206,108290.0,108280.0,1e-08]
["bitfinex","BTCUSD",1761029675883,4.23944205,108290.0,108280.0,1e-08]
["bitfinex","BTCUSD",1761029676090,4.64550167,108290.0,108280.0,1e-08]
["bitfinex","BTCUSD",1761029676266,4.65550166,108290.0,108280.0,1e-08]
["bitfinex","BTCUSD",1761029676463,4.99550166,108290.0,108280.0,1e-08]
["bitfinex","BTCUSD",1761029677025,4.98550167,108290.0,108280.0,1e-08]
["bitfinex","BTCUSD",1761029677431,4.97550168,108290.0,108280.0,1e-08]
["bitfinex","BTCUSD",1761029677638,4.53321978,108290.0,108280.0,1e-08]
["bitfinex","BTCUSD",1761029678764,0.18473987,108270.0,108250.0,0.12499089]
["bitfinex","BTCUSD",1761029678968,3.59080005,108260.0,108250.0,0.12499089]
["bitfinex","BTCUSD",1761029679186,3.40605962,108260.0,108250.0,0.12499089]
["bitfinex","BTCUSD",1761029679592,3.93080005,108260.0,108250.0,0.12499089]
["bitfinex","BTCUSD",1761029679997,3.93089145,108260.0,108250.0,0.12499089]
["bitfinex","BTCUSD",1761029680375,3.74615102,108260.0,108250.0,0.12499089]
["bitfinex","BTCUSD",1761029680576,3.0,108250.0,108240.0,1.88692643]
["bitfinex","BTCUSD",1761029680807,0.40605962,108250.0,108240.0,1.88692643]
["bitfinex","BTCUSD",1761029681002,3.0,108250.0,108240.0,1.88692643]
["bitfinex","BTCUSD",1761029681921,3.0,108250.0,108240.0,1.88792643]
["bitfinex","BTCUSD",1761029683231,3.40605962,108250.0,108240.0,1.88792643]
["bitfinex","BTCUSD",1761029683457,0.40605962,108250.0,108240.0,1.88792643]
["bitfinex","BTCUSD",1761029684018,3.93089145,108260.0,108250.0,0.1847575]
["bitfinex","BTCUSD",1761029686447,3.74615102,108260.0,108250.0,0.1847575]
["bitfinex","BTCUSD",1761029687261,3.93089145,108260.0,108250.0,0.1847575]
["bitfinex","BTCUSD",1761029688526,3.52483183,108260.0,108250.0,0.1847575]
["bitfinex","BTCUSD",1761029688722,3.93089145,108260.0,108250.0,0.1847575]
["bitfinex","BTCUSD",1761029689360,0.34,108250.0,108240.0,1.88692643]
["bitfinex","BTCUSD",1761029689522,0.93081712,108250.0,108240.0,1.88692643]
["bitfinex","BTCUSD",1761029689708,0.93081712,108250.0,108240.0,1.70215227]
["bitfinex","BTCUSD",1761029689914,0.93081712,108250.0,108240.0,1.81887227]
["bitfinex","BTCUSD",1761029690227,0.93081712,108250.0,108240.0,1.70215227]
["bitfinex","BTCUSD",1761029690618,0.93081712,108250.0,108240.0,1.70315227]
["bitfinex","BTCUSD",1761029691006,0.5247575,108250.0,108240.0,1.88692684]
["bitfinex","BTCUSD",1761029691293,0.93081712,108250.0,108240.0,1.70215227]
["bitfinex","BTCUSD",1761029691491,3.93081712,108250.0,108240.0,1.70215227]
["bitfinex","BTCUSD",1761029691710,3.98247383,108250.0,108240.0,1.70215227]
["bitfinex","BTCUSD",1761029692238,4.38853345,108250.0,108240.0,1.70215227]
["bitfinex","BTCUSD",1761029692446,4.01026062,108250.0,108240.0,1.70215227]
["bitfinex","BTCUSD",1761029693720,4.12698062,108250.0,108240.0,1.70215227]
["bitfinex","BTCUSD",1761029694256,4.53304024,108250.0,108240.0,1.70215227]
["bitfinex","BTCUSD",1761029697878,4.54753253,108250.0,108240.0,1.70215227]
["bitfinex","BTCUSD",1761029698087,4.53304024,108250.0,108240.0,1.70215227]
["bitfinex","BTCUSD",1761029700625,4.54753299,108250.0,108240.0,1.70215227]
["bitfinex","BTCUSD",1761029700841,4.54753299,108250.0,108240.0,1.63315227]
["bitfinex","BTCUSD",1761029701532,4.54853299,108250.0,108240.0,1.63315227]
["bitfinex","BTCUSD",1761029707620,4.95459261,108250.0,108240.0,1.63315227]
["bitfinex","BTCUSD",1761029708043,4.95459261,108250.0,108240.0,1.56415227]
["bitfinex","BTCUSD",1761029708241,5.19959261,108250.0,108240.0,1.56415227]
["bitfinex","BTCUSD",1761029708900,5.23577489,108250.0,108240.0,1.56415227]
["bitfinex","BTCUSD",1761029710403,6.25289875,108250.0,108240.0,0.90804368]
["bitfinex","BTCUSD",1761029710572,6.27524892,108250.0,108240.0,0.72227101]
["bitfinex","BTCUSD",1761029711179,6.27524892,108250.0,108240.0,0.22437525]
["bitfinex","BTCUSD",1761029711341,6.27524892,108250.0,108240.0,0.04902153]
["bitfinex","BTCUSD",1761029711722,6.25975617,108250.0,108240.0,0.04902153]
["bitfinex","BTCUSD",1761029712104,3.34,108190.0,108180.0,0.31068884]
["bitfinex","BTCUSD",1761029712290,0.74605962,108190.0,108180.0,0.40050785]
["bitfinex","BTCUSD",1761029712516,0.74605962,108190.0,108180.0,0.31068884]
["bitfinex","BTCUSD",1761029713207,0.74615094,108190.0,108180.0,0.31068884]
["bitfinex","BTCUSD",1761029713413,0.74615094,108190.0,108180.0,0.31168884]
["bitfinex","BTCUSD",1761029716474,3.74615094,108190.0,108180.0,0.31268884]
["bitfinex","BTCUSD",1761029716896,3.74615094,108190.0,108180.0,0.18676499]
["bitfinex","BTCUSD",1761029717508,3.74615094,108190.0,108180.0,0.002]
["bitfinex","BTCUSD",1761029717774,3.74615094,108190.0,108180.0,0.00311805]
["bitfinex","BTCUSD",1761029717775,4.33707052,108190.0,108180.0,0.00311805]
["bitfinex","BTCUSD",1761029718198,4.33707052,108190.0,108180.0,0.00211805]
["bitfinex","BTCUSD",1761029718803,3.93184985,108190.0,108180.0,0.00211805]
["bitfinex","BTCUSD",1761029720116,3.52495128,108190.0,108180.0,0.00211805]
["bitfinex","BTCUSD",1761029720330,3.74698989,108190.0,108180.0,0.1869951]
["bitfinex","BTCUSD",1761029720575,3.93184985,108190.0,108180.0,0.1869951]
["bitfinex","BTCUSD",1761029720774,3.74698989,108190.0,108180.0,0.1869951]
["bitfinex","BTCUSD",1761029721774,3.40698989,108190.0,108180.0,0.1869951]
["bitfinex","BTCUSD",1761029721918,3.59184985,108190.0,108180.0,0.1869951]
["bitfinex","BTCUSD",1761029722126,3.59184985,108190.0,108180.0,0.00211805]
["bitfinex","BTCUSD",1761029723583,3.76278837,108190.0,108180.0,0.00211805]
["bitfinex","BTCUSD",1761029723959,3.79059033,108190.0,108180.0,0.00211805]
["bitfinex","BTCUSD",1761029724223,4.13059033,108190.0,108180.0,0.00211805]
["bitfinex","BTCUSD",1761029724628,4.5374889,108190.0,108180.0,0.00211805]
["bitfinex","BTCUSD",1761029724982,4.55198703,108190.0,108180.0,0.00211805]
["bitfinex","BTCUSD",1761029725423,4.5374889,108190.0,108180.0,0.00211805]
["bitfinex","BTCUSD",1761029727467,4.13059033,108190.0,108180.0,0.00211805]
["bitfinex","BTCUSD",1761029728413,4.14508992,108190.0,108180.0,0.00211805]
["bitfinex","BTCUSD",1761029729229,4.55198849,108190.0,108180.0,0.00211805]
["bitfinex","BTCUSD",1761029729945,3.73819135,108190.0,108180.0,0.00211805]
["bitfinex","BTCUSD",1761029730149,4.14508992,108190.0,108180.0,0.00211805]
["bitfinex","BTCUSD",1761029732599,3.04239287,108190.0,108180.0,0.1869951]
["bitfinex","BTCUSD",1761029732798,0.6341514,108190.0,108180.0,0.00211805]
["bitfinex","BTCUSD",1761029733004,3.76148948,108190.0,108180.0,0.00211805]
["bitfinex","BTCUSD",1761029733254,3.76148948,108190.0,108180.0,0.1869951]
["bitfinex","BTCUSD",1761029733456,3.35459091,108190.0,108180.0,0.1869951]
["bitfinex","BTCUSD",1761029733861,3.74698989,108190.0,108180.0,0.1869951]
["bitfinex","BTCUSD",1761029736307,3.34009132,108190.0,108180.0,0.1869951]
["bitfinex","BTCUSD",1761029736506,0.34009132,108190.0,108180.0,0.1869951]
["bitfinex","BTCUSD",1761029738805,0.74698989,108190.0,108180.0,0.1869951]
["bitfinex","BTCUSD",1761029739014,0.34009132,108190.0,108180.0,0.3037151]
["bitfinex","BTCUSD",1761029752517,0.74698989,108190.0,108180.0,0.3037151]
["bitfinex","BTCUSD",1761029753337,3.74698989,108190.0,108180.0,0.3037151]
["bitfinex","BTCUSD",1761029754109,3.93184985,108190.0,108180.0,0.3037151]
["bitfinex","BTCUSD",1761029754304,3.93184985,108190.0,108180.0,0.11883805]
["bitfinex","BTCUSD",1761029754935,3.74698989,108190.0,108180.0,0.3037151]
["bitfinex","BTCUSD",1761029756970,3.74698989,108190.0,108180.0,0.1869951]
["bitfinex","BTCUSD",1761029757987,3.93184985,108190.0,108180.0,0.1869951]
["bitfinex","BTCUSD",1761029758231,3.93184985,108190.0,108180.0,0.00211805]
["bitfinex","BTCUSD",1761029758401,3.93184985,108190.0,108180.0,0.1869951]
["bitfinex","BTCUSD",1761029759603,3.93184985,108190.0,108180.0,0.00211805]
["bitfinex","BTCUSD",1761029761127,3.93184985,108190.0,108180.0,0.1869951]
["bitfinex","BTCUSD",1761029761711,3.93184985,108190.0,108180.0,0.00211805]
["bitfinex","BTCUSD",1761029761912,3.98606837,108190.0,108180.0,0.00211805]
["bitfinex","BTCUSD",1761029762124,4.10278837,108190.0,108180.0,0.00211805]
["bitfinex","BTCUSD",1761029762327,4.52418604,108190.0,108180.0,0.00211805]
["bitfinex","BTCUSD",1761029762512,4.11728747,108190.0,108180.0,0.00211805]
["bitfinex","BTCUSD",1761029762713,4.13059242,108190.0,108180.0,0.00211805]
["bitfinex","BTCUSD",1761029763637,4.53749099,108190.0,108180.0,0.00211805]
["bitfinex","BTCUSD",1761029763814,4.82928004,108190.0,108180.0,0.00211805]
["bitfinex","BTCUSD",1761029764355,4.56140765,108190.0,108180.0,0.00211805]
["bitfinex","BTCUSD",1761029765196,0.34,108150.0,108140.0,0.27606735]
["bitfinex","BTCUSD",1761029765335,3.74689857,108150.0,108140.0,0.28468607]
["bitfinex","BTCUSD",1761029765551,3.34,108150.0,108140.0,0.28468607]
["bitfinex","BTCUSD",1761029765817,3.74689857,108150.0,108140.0,0.28468607]
["bitfinex","BTCUSD",1761029766427,3.74689857,108150.0,108140.0,0.28718154]
["bitfinex","BTCUSD",1761029766642,3.74689857,108150.0,108140.0,0.20402154]
["bitfinex","BTCUSD",1761029767674,3.74689857,108150.0,108140.0,0.20302154]
["bitfinex","BTCUSD",1761029768074,3.74689857,108150.0,108140.0,0.20300685]
["bitfinex","BTCUSD",1761029768215,3.74689857,108150.0,108140.0,0.20200685]
["bitfinex","BTCUSD",1761029770691,3.74689857,108150.0,108140.0,0.19340282]
["bitfinex","BTCUSD",1761029770909,3.74689857,108150.0,108140.0,0.20341635]
["bitfinex","BTCUSD",1761029771288,3.74689857,108150.0,108140.0,0.19481577]
["bitfinex","BTCUSD",1761029775535,3.93182691,108150.0,108140.0,0.00987374]
["bitfinex","BTCUSD",1761029775741,3.93182691,108150.0,108140.0,0.00190842]
["bitfinex","BTCUSD",1761029776822,4.33872548,108150.0,108140.0,0.00190842]
["bitfinex","BTCUSD",1761029777047,4.51137345,108150.0,108140.0,0.00190842]
["bitfinex","BTCUSD",1761029777254,4.53918634,108150.0,108140.0,0.00190842]
["bitfinex","BTCUSD",1761029778756,3.7253892,108150.0,108140.0,0.00190842]
["bitfinex","BTCUSD",1761029779012,4.53987868,108150.0,108140.0,0.00190842]
["bitfinex","BTCUSD",1761029779223,4.5543823,108150.0,108140.0,0.00190842]
["bitfinex","BTCUSD",1761029782224,0.18496254,108130.0,108110.0,0.00924983]
["bitfinex","BTCUSD",1761029782404,0.93222439,108120.0,108110.0,0.20333966]
["bitfinex","BTCUSD",1761029782813,0.93222439,108120.0,108110.0,0.00909307]
["bitfinex","BTCUSD",1761029783019,4.15448948,108120.0,108110.0,0.2039927]
["bitfinex","BTCUSD",1761029783219,4.15448948,108120.0,108110.0,0.18549303]
["bitfinex","BTCUSD",1761029783422,3.74724474,108120.0,108110.0,0.18649303]
["bitfinex","BTCUSD",1761029783664,4.15448948,108120.0,108110.0,0.18749303]
["bitfinex","BTCUSD",1761029783879,4.15448948,108120.0,108110.0,0.18649303]
["bitfinex","BTCUSD",1761029784092,4.15448948,108120.0,108110.0,0.18549303]
["bitfinex","BTCUSD",1761029785196,3.74724474,108120.0,108110.0,0.18549303]
["bitfinex","BTCUSD",1761029785554,3.34,108120.0,108110.0,0.18549303]
["bitfinex","BTCUSD",1761029785744,0.74724474,108120.0,108110.0,0.23825105]
["bitfinex","BTCUSD",1761029787274,0.74724474,108120.0,108110.0,0.2296552]
["bitfinex","BTCUSD",1761029787698,0.34,108120.0,108110.0,0.18549303]
["bitfinex","BTCUSD",1761029790770,0.74724474,108120.0,108110.0,0.18549303]
["bitfinex","BTCUSD",1761029791146,0.74724474,108120.0,108110.0,0.18655323]
["bitfinex","BTCUSD",1761029794441,0.34,108120.0,108110.0,0.18655323]
["bitfinex","BTCUSD",1761029794767,0.74724474,108120.0,108110.0,0.18655323]
["bitfinex","BTCUSD",1761029798128,1.15448948,108120.0,108110.0,0.18655323]
["bitfinex","BTCUSD",1761029799641,3.74724474,108120.0,108110.0,0.18655323]
["bitfinex","BTCUSD",1761029800992,4.15448948,108120.0,108110.0,0.18655323]
["bitfinex","BTCUSD",1761029804095,0.34,108120.0,108110.0,0.18655323]
["bitfinex","BTCUSD",1761029804300,3.0,108130.0,108120.0,0.18496466]
["bitfinex","BTCUSD",1761029804497,3.40724474,108130.0,108120.0,0.30172466]
["bitfinex","BTCUSD",1761029804682,0.40724474,108130.0,108120.0,0.30172466]
["bitfinex","BTCUSD",1761029805293,0.40724474,108130.0,108120.0,0.11676]
["bitfinex","BTCUSD",1761029805496,0.40724474,108130.0,108120.0,0.32023761]
["bitfinex","BTCUSD",1761029805696,0.40724474,108130.0,108120.0,0.30173965]
["bitfinex","BTCUSD",1761029805898,3.40724474,108130.0,108120.0,0.30173965]
["bitfinex","BTCUSD",1761029809420,3.20730392,108130.0,108120.0,0.30173965]
["bitfinex","BTCUSD",1761029809620,3.40724474,108130.0,108120.0,0.30173965]
["bitfinex","BTCUSD",1761029809815,3.40724474,108130.0,108120.0,0.30244638]
["bitfinex","BTCUSD",1761029810891,3.59220728,108130.0,108120.0,0.30244638]
["bitfinex","BTCUSD",1761029811356,3.40724474,108130.0,108120.0,0.30244638]
["bitfinex","BTCUSD",1761029811522,3.40724474,108130.0,108120.0,0.35318096]
["bitfinex","BTCUSD",1761029811725,3.59220728,108130.0,108120.0,0.35318096]
["bitfinex","BTCUSD",1761029812465,3.40724474,108130.0,108120.0,0.35318096]
["bitfinex","BTCUSD",1761029812846,3.40724474,108130.0,108120.0,0.05144131]
["bitfinex","BTCUSD",1761029813011,3.59220728,108130.0,108120.0,0.00070673]
["bitfinex","BTCUSD",1761029817025,3.620023,108130.0,108120.0,0.00070673]
["bitfinex","BTCUSD",1761029820146,3.21277826,108130.0,108120.0,0.00070673]
["bitfinex","BTCUSD",1761029820348,3.620023,108130.0,108120.0,0.00070673]
["bitfinex","BTCUSD",1761029820548,3.32953826,108130.0,108120.0,0.00070673]
["bitfinex","BTCUSD",1761029820756,3.620023,108130.0,108120.0,0.00070673]
["bitfinex","BTCUSD",1761029821770,3.43506046,108130.0,108120.0,0.18568638]
["bitfinex","BTCUSD",1761029821977,3.620023,108130.0,108120.0,0.00070673]
["bitfinex","BTCUSD",1761029822192,3.02781572,108130.0,108120.0,0.20418434]
["bitfinex","BTCUSD",1761029822400,3.40724474,108130.0,108120.0,0.20771566]
["bitfinex","BTCUSD",1761029822851,0.38231999,108140.0,108130.0,0.18496254]
["bitfinex","BTCUSD",1761029823083,3.78956473,108140.0,108130.0,0.18496254]
["bitfinex","BTCUSD",1761029823305,3.0,108130.0,108120.0,0.20700893]
["bitfinex","BTCUSD",1761029823513,0.44061116,108170.0,108140.0,0.18493162]
["bitfinex","BTCUSD",1761029823514,0.19558832,108170.0,108140.0,0.18493162]
["bitfinex","BTCUSD",1761029823739,0.40724474,108150.0,108130.0,0.27477169]
["bitfinex","BTCUSD",1761029823944,0.74724474,108150.0,108140.0,0.32023998]
["bitfinex","BTCUSD",1761029824141,0.74724474,108150.0,108140.0,0.30174544]
["bitfinex","BTCUSD",1761029824549,0.74724474,108150.0,108140.0,0.23674544]
["bitfinex","BTCUSD",1761029825336,0.74724474,108150.0,108140.0,0.18494544]
["bitfinex","BTCUSD",1761029825747,0.74724474,108150.0,108140.0,0.18594544]
["bitfinex","BTCUSD",1761029826420,0.74724474,108150.0,108140.0,0.24369715]
["bitfinex","BTCUSD",1761029827472,0.74724474,108150.0,108140.0,0.18694544]
["bitfinex","BTCUSD",1761029831508,0.74724474,108150.0,108140.0,0.13994544]
["bitfinex","BTCUSD",1761029831703,0.74724474,108150.0,108140.0,0.15843998]
["bitfinex","BTCUSD",1761029832495,0.74724474,108150.0,108140.0,0.02049454]
["bitfinex","BTCUSD",1761029832701,4.51182076,108150.0,108140.0,0.002]
["bitfinex","BTCUSD",1761029833078,4.53963329,108150.0,108140.0,0.002]
["bitfinex","BTCUSD",1761029833878,4.53963329,108150.0,108140.0,0.001]
["bitfinex","BTCUSD",1761029834860,4.53963329,108150.0,108130.0,0.18531469]
["bitfinex","BTCUSD",1761029834861,3.0,108140.0,108130.0,0.18531469]
["bitfinex","BTCUSD",1761029835097,1.53963329,108150.0,108140.0,0.18494544]
["bitfinex","BTCUSD",1761029835098,0.36781253,108150.0,108140.0,0.18494544]
["bitfinex","BTCUSD",1761029835270,0.74724474,108150.0,108140.0,0.23364745]
["bitfinex","BTCUSD",1761029835462,0.34,108150.0,108140.0,0.23364745]
["bitfinex","BTCUSD",1761029835807,0.40724474,108150.0,108140.0,0.23364745]
["bitfinex","BTCUSD",1761029836763,0.40724474,108150.0,108140.0,0.18494544]
["bitfinex","BTCUSD",1761029837407,3.40724474,108150.0,108140.0,0.18494544]
["bitfinex","BTCUSD",1761029837743,0.42174947,108160.0,108150.0,0.18492834]
["bitfinex","BTCUSD",1761029837744,0.01450473,108160.0,108150.0,0.18492834]
["bitfinex","BTCUSD",1761029837955,0.14609816,108170.0,108160.0,0.18491124]
["bitfinex","BTCUSD",1761029838203,3.40869331,108170.0,108160.0,0.18491124]
["bitfinex","BTCUSD",1761029838411,3.40869331,108170.0,108160.0,0.2335792]
["bitfinex","BTCUSD",1761029838629,3.40869331,108170.0,108160.0,0.2125792]
["bitfinex","BTCUSD",1761029839066,3.74869331,108170.0,108160.0,0.21307547]
["bitfinex","BTCUSD",1761029839885,0.74869331,108170.0,108160.0,0.16440751]
["bitfinex","BTCUSD",1761029840094,0.74869331,108170.0,108160.0,0.18289863]
["bitfinex","BTCUSD",1761029840839,0.74839279,108170.0,108160.0,0.18289863]
["bitfinex","BTCUSD",1761029841640,0.34144857,108170.0,108160.0,0.18289863]
["bitfinex","BTCUSD",1761029841844,0.74839279,108170.0,108160.0,0.18289863]
["bitfinex","BTCUSD",1761029842485,0.34144857,108170.0,108160.0,0.18289863]
["bitfinex","BTCUSD",1761029842696,0.74839279,108170.0,108160.0,0.18289863]
["bitfinex","BTCUSD",1761029843218,3.74839279,108170.0,108160.0,0.18289863]
["bitfinex","BTCUSD",1761029844750,3.93328693,108170.0,108160.0,0.01898739]
["bitfinex","BTCUSD",1761029844957,3.93328693,108170.0,108160.0,0.00021887]
["bitfinex","BTCUSD",1761029845167,3.93328693,108170.0,108160.0,0.01870999]
["bitfinex","BTCUSD",1761029845568,3.93328693,108170.0,108160.0,0.00021887]
["bitfinex","BTCUSD",1761029845780,3.0,108160.0,108150.0,0.2839865]
["bitfinex","BTCUSD",1761029845986,0.40694422,108160.0,108150.0,0.33473328]
["bitfinex","BTCUSD",1761029846545,0.34,108160.0,108150.0,0.33473328]
["bitfinex","BTCUSD",1761029848867,0.34,108160.0,108150.0,0.42455229]
["bitfinex","BTCUSD",1761029849245,0.34,108160.0,108150.0,0.3739541]
["bitfinex","BTCUSD",1761029855281,0.00144857,108170.0,108160.0,0.18491124]
["bitfinex","BTCUSD",1761029855478,0.00144857,108170.0,108160.0,0.27473025]
["bitfinex","BTCUSD",1761029855902,0.34144857,108170.0,108160.0,0.27473025]
["bitfinex","BTCUSD",1761029857904,0.34144857,108170.0,108160.0,0.24073025]
["bitfinex","BTCUSD",1761029858648,0.74839279,108170.0,108160.0,0.24073025]
["bitfinex","BTCUSD",1761029860257,3.0,108160.0,108150.0,0.31192882]
["bitfinex","BTCUSD",1761029860460,3.40694422,108160.0,108150.0,0.37394695]
["bitfinex","BTCUSD",1761029860664,0.40694422,108160.0,108150.0,0.37394695]
["bitfinex","BTCUSD",1761029860888,3.34144857,108170.0,108160.0,0.18491124]
["bitfinex","BTCUSD",1761029861298,3.52634271,108170.0,108160.0,0.18491124]
["bitfinex","BTCUSD",1761029862104,3.93328693,108170.0,108150.0,0.19002647]
["bitfinex","BTCUSD",1761029862374,3.74694422,108160.0,108150.0,0.2851358]
["bitfinex","BTCUSD",1761029862730,3.93185546,108160.0,108150.0,0.2851358]
["bitfinex","BTCUSD",1761029862933,3.93185546,108160.0,108150.0,0.2841358]
["bitfinex","BTCUSD",1761029863134,3.93185546,108160.0,108150.0,0.18507693]
["bitfinex","BTCUSD",1761029863348,3.74694422,108160.0,108150.0,0.18507693]
["bitfinex","BTCUSD",1761029863875,3.74694422,108160.0,108150.0,0.18607693]
["bitfinex","BTCUSD",1761029864087,3.93185546,108160.0,108150.0,0.00114859]
["bitfinex","BTCUSD",1761029864299,3.93185546,108160.0,108150.0,0.18607693]
["bitfinex","BTCUSD",1761029864653,3.74694422,108160.0,108150.0,0.18707693]
["bitfinex","BTCUSD",1761029866366,3.93185546,108160.0,108150.0,0.00214859]
["bitfinex","BTCUSD",1761029868014,3.74694422,108160.0,108150.0,0.18707693]
["bitfinex","BTCUSD",1761029871455,3.93185546,108160.0,108150.0,0.18707693]
["bitfinex","BTCUSD",1761029873883,3.93185546,108160.0,108150.0,0.00214859]
["bitfinex","BTCUSD",1761029875557,3.52491124,108160.0,108150.0,0.00214859]
["bitfinex","BTCUSD",1761029875768,3.93185546,108160.0,108150.0,0.00214859]
["bitfinex","BTCUSD",1761029876580,3.93185546,108160.0,108150.0,0.18707693]
["bitfinex","BTCUSD",1761029877269,3.93185546,108160.0,108150.0,0.00214859]
["bitfinex","BTCUSD",1761029882067,3.93185546,108160.0,108150.0,0.00114859]
["bitfinex","BTCUSD",1761029883208,3.93185546,108160.0,108150.0,0.00014859]
["bitfinex","BTCUSD",1761029886913,3.74694422,108160.0,108150.0,0.18507693]
["bitfinex","BTCUSD",1761029887526,3.93185546,108160.0,108150.0,0.18507693]
["bitfinex","BTCUSD",1761029887676,3.74694422,108160.0,108150.0,0.18507693]
["bitfinex","BTCUSD",1761029888037,3.93185546,108160.0,108150.0,0.18507693]
["bitfinex","BTCUSD",1761029889257,3.93185546,108160.0,108150.0,0.00014859]
["bitfinex","BTCUSD",1761029890009,3.93185546,108160.0,108150.0,0.18507693]
["bitfinex","BTCUSD",1761029890188,3.93185546,108160.0,108150.0,0.00014859]
["bitfinex","BTCUSD",1761029893614,3.59185546,108160.0,108150.0,0.00014859]
["bitfinex","BTCUSD",1761029894968,3.59185546,108160.0,108150.0,0.18507693]
["bitfinex","BTCUSD",1761029895139,3.59185546,108160.0,108150.0,0.03715042]
["bitfinex","BTCUSD",1761029895944,3.59185546,108160.0,108150.0,0.00014859]
["bitfinex","BTCUSD",1761029897260,3.18491124,108160.0,108150.0,0.00014859]
["bitfinex","BTCUSD",1761029897463,3.59185546,108160.0,108150.0,0.00014859]
["bitfinex","BTCUSD",1761029897896,3.40694422,108160.0,108150.0,0.18507693]
["bitfinex","BTCUSD",1761029898119,3.0,108160.0,108150.0,0.18507693]
["bitfinex","BTCUSD",1761029898329,3.40694422,108160.0,108150.0,0.22207876]
["bitfinex","BTCUSD",1761029900655,3.81406082,108160.0,108150.0,0.22207876]
["bitfinex","BTCUSD",1761029900866,4.15406082,108160.0,108150.0,0.22207876]
["bitfinex","BTCUSD",1761029901308,3.74703041,108160.0,108150.0,0.18507693]
["bitfinex","BTCUSD",1761029901826,0.14717546,108170.0,108160.0,0.18491124]
["bitfinex","BTCUSD",1761029901827,3.42298285,108170.0,108160.0,0.18491124]
["bitfinex","BTCUSD",1761029902036,3.40847898,108170.0,108160.0,0.18491124]
["bitfinex","BTCUSD",1761029902486,0.40847898,108170.0,108160.0,0.18491124]
["bitfinex","BTCUSD",1761029904555,0.74847898,108170.0,108160.0,0.18491124]
["bitfinex","BTCUSD",1761029904977,0.74847898,108170.0,108160.0,0.19658206]
["bitfinex","BTCUSD",1761029905181,0.34,108160.0,108150.0,0.30179693]
["bitfinex","BTCUSD",1761029905357,1.15406082,108160.0,108150.0,0.30179693]
["bitfinex","BTCUSD",1761029905584,4.15406082,108160.0,108150.0,0.30179693]
["bitfinex","BTCUSD",1761029905791,4.33897206,108160.0,108150.0,0.30179693]
["bitfinex","BTCUSD",1761029905994,4.15406082,108160.0,108150.0,0.30179693]
["bitfinex","BTCUSD",1761029906394,4.15406082,108160.0,108150.0,0.30279693]
["bitfinex","BTCUSD",1761029906590,4.33897206,108160.0,108150.0,0.30279693]
["bitfinex","BTCUSD",1761029907210,4.15406082,108160.0,108150.0,0.30379693]
["bitfinex","BTCUSD",1761029910499,4.33897206,108160.0,108150.0,0.11886859]
["bitfinex","BTCUSD",1761029910662,4.74600247,108160.0,108150.0,0.00214859]
["bitfinex","BTCUSD",1761029910856,4.33897206,108160.0,108150.0,0.00214859]
["bitfinex","BTCUSD",1761029914545,4.80150296,108160.0,108150.0,0.00214859]
["bitfinex","BTCUSD",1761029915306,4.80150205,108160.0,108150.0,0.00214859]
["bitfinex","BTCUSD",1761029916266,4.80150205,108160.0,108150.0,0.00114859]
["bitfinex","BTCUSD",1761029917262,4.80150205,108160.0,108150.0,0.00014859]
["bitfinex","BTCUSD",1761029924363,4.80193012,108160.0,108150.0,0.00014859]
["bitfinex","BTCUSD",1761029924986,4.46193103,108160.0,108150.0,0.00014859]
["bitfinex","BTCUSD",1761029926789,4.27814725,108160.0,108150.0,0.00014859]
["bitfinex","BTCUSD",1761029927004,4.61814725,108160.0,108150.0,0.00014859]
["bitfinex","BTCUSD",1761029932179,4.42510671,108160.0,108150.0,0.00014859]
["bitfinex","BTCUSD",1761029933046,4.45291648,108160.0,108150.0,0.00014859]
["bitfinex","BTCUSD",1761029941940,0.34,108140.0,108130.0,0.24243251]
["bitfinex","BTCUSD",1761029942220,3.96255878,108140.0,108130.0,0.23318446]
["bitfinex","BTCUSD",1761029942369,3.96255878,108140.0,108130.0,0.04822192]
["bitfinex","BTCUSD",1761029942565,3.96255878,108140.0,108110.0,0.23042733]
["bitfinex","BTCUSD",1761029942745,0.99932585,108120.0,108110.0,0.1350633]
["bitfinex","BTCUSD",1761029942946,0.99932585,108120.0,108110.0,0.27481577]
["bitfinex","BTCUSD",1761029943156,0.8143462,108120.0,108110.0,0.27552261]
["bitfinex","BTCUSD",1761029943378,0.8143462,108120.0,108110.0,0.29406261]
["bitfinex","BTCUSD",1761029943598,0.8143462,108120.0,108110.0,0.27552261]
["bitfinex","BTCUSD",1761029944046,0.8143462,108120.0,108110.0,0.33416745]
["bitfinex","BTCUSD",1761029944218,0.8143462,108120.0,108110.0,0.33616745]
["bitfinex","BTCUSD",1761029944788,0.8143462,108120.0,108110.0,0.33716745]
["bitfinex","BTCUSD",1761029945231,0.8143462,108120.0,108110.0,0.33616745]
["bitfinex","BTCUSD",1761029945405,0.8143462,108120.0,108110.0,0.33716745]
["bitfinex","BTCUSD",1761029945997,0.8143462,108120.0,108110.0,0.33516745]
["bitfinex","BTCUSD",1761029946201,0.8143462,108120.0,108110.0,0.33616745]
["bitfinex","BTCUSD",1761029946642,3.34,108130.0,108120.0,0.18497965]
["bitfinex","BTCUSD",1761029946844,3.7471731,108130.0,108120.0,0.23689436]
["bitfinex","BTCUSD",1761029947043,0.7471731,108130.0,108120.0,0.23724775]
["bitfinex","BTCUSD",1761029947289,0.43507837,108140.0,108130.0,0.18496254]
["bitfinex","BTCUSD",1761029947498,1.15443766,108140.0,108130.0,0.24783747]
["bitfinex","BTCUSD",1761029948021,0.74726456,108140.0,108130.0,0.24783747]
["bitfinex","BTCUSD",1761029948379,0.40726456,108140.0,108130.0,0.24783747]
["bitfinex","BTCUSD",1761029948588,9.146e-05,108140.0,108130.0,0.33765648]
["bitfinex","BTCUSD",1761029949230,0.40726456,108140.0,108130.0,0.33765648]
["bitfinex","BTCUSD",1761029950214,0.40726456,108140.0,108130.0,0.37383876]
["bitfinex","BTCUSD",1761029950410,9.146e-05,108140.0,108130.0,0.37583876]
["bitfinex","BTCUSD",1761029950618,0.40726456,108140.0,108130.0,0.37583876]
["bitfinex","BTCUSD",1761029962743,0.40719181,108140.0,108130.0,0.37583876]
["bitfinex","BTCUSD",1761029962950,9.146e-05,108140.0,108130.0,0.37583876]
["bitfinex","BTCUSD",1761029970235,9.146e-05,108140.0,108130.0,0.49251876]
["bitfinex","BTCUSD",1761029973852,9.146e-05,108140.0,108130.0,0.37583876]
["bitfinex","BTCUSD",1761029974056,9.146e-05,108140.0,108130.0,0.49251876]
["bitfinex","BTCUSD",1761029978137,0.40719181,108140.0,108130.0,0.27678155]
["bitfinex","BTCUSD",1761029978319,0.40719181,108140.0,108130.0,0.39342155]
["bitfinex","BTCUSD",1761029980417,0.74719181,108140.0,108130.0,0.18696254]
["bitfinex","BTCUSD",1761029980640,0.74719181,108140.0,108130.0,0.30360254]
["bitfinex","BTCUSD",1761029982022,0.74719181,108140.0,108130.0,0.35768757]
["bitfinex","BTCUSD",1761029984149,3.74719181,108140.0,108130.0,0.35768757]
["bitfinex","BTCUSD",1761029985945,3.74719181,108140.0,108130.0,0.30360254]
["bitfinex","BTCUSD",1761029989337,3.74719181,108140.0,108130.0,0.002]
["bitfinex","BTCUSD",1761029989338,3.93213725,108140.0,108130.0,0.002]
["bitfinex","BTCUSD",1761029990796,3.34009146,108140.0,108130.0,0.18696254]
["bitfinex","BTCUSD",1761029990947,3.74719181,108140.0,108130.0,0.18696254]
["bitfinex","BTCUSD",1761029991147,3.74719181,108140.0,108130.0,0.2348561]
["bitfinex","BTCUSD",1761029991385,3.74719181,108140.0,108130.0,0.2338561]
["bitfinex","BTCUSD",1761029992202,0.74719181,108140.0,108130.0,0.18496254]
["bitfinex","BTCUSD",1761029998926,0.93213725,108140.0,108120.0,0.30197304]
["bitfinex","BTCUSD",1761029999128,0.5250369,108140.0,108130.0,0.01017861]
["bitfinex","BTCUSD",1761029999696,3.5250369,108140.0,108130.0,0.01017861]
["bitfinex","BTCUSD",1761029999954,3.0,108130.0,108120.0,0.30197304]
["bitfinex","BTCUSD",1761030000195,3.18496254,108130.0,108120.0,0.30197304]
["bitfinex","BTCUSD",1761030000394,0.93206289,108130.0,108120.0,0.00035339]
["bitfinex","BTCUSD",1761030000594,0.93206289,108130.0,108120.0,0.11699339]
["bitfinex","BTCUSD",1761030000717,0.93206289,108130.0,108120.0,0.00035339]
["bitfinex","BTCUSD",1761030001115,0.93206289,108130.0,108120.0,0.18633304]
["bitfinex","BTCUSD",1761030001317,0.93206289,108130.0,108120.0,0.18733304]
["bitfinex","BTCUSD",1761030001539,0.93206289,108130.0,108120.0,0.237155]
["bitfinex","BTCUSD",1761030001740,0.93206289,108130.0,108120.0,0.18733304]
["bitfinex","BTCUSD",1761030002208,0.40710035,108130.0,108120.0,0.18733304]
["bitfinex","BTCUSD",1761030003408,0.59206289,108130.0,108120.0,0.18733304]
["bitfinex","BTCUSD",1761030004170,0.40710035,108130.0,108120.0,0.18733304]
["bitfinex","BTCUSD",1761030004829,0.59206289,108130.0,108120.0,0.18733304]
["bitfinex","BTCUSD",1761030005307,0.93206289,108130.0,108120.0,0.05217535]
["bitfinex","BTCUSD",1761030005540,0.93206289,108130.0,108120.0,0.25565296]
["bitfinex","BTCUSD",1761030005744,0.93206289,108130.0,108120.0,0.237155]
["bitfinex","BTCUSD",1761030006574,0.93206289,108130.0,108120.0,0.18733304]
["bitfinex","BTCUSD",1761030007004,3.93206289,108130.0,108120.0,0.18733304]
["bitfinex","BTCUSD",1761030007202,3.93206289,108130.0,108120.0,0.00235339]
["bitfinex","BTCUSD",1761030007631,3.93206289,108130.0,108120.0,0.205831]
["bitfinex","BTCUSD",1761030007845,3.93206289,108130.0,108120.0,0.18733304]
["bitfinex","BTCUSD",1761030008320,3.93206289,108130.0,108120.0,0.00235339]
["bitfinex","BTCUSD",1761030008516,3.93206289,108130.0,108120.0,0.02085135]
["bitfinex","BTCUSD",1761030009473,3.93206289,108130.0,108120.0,0.205831]
["bitfinex","BTCUSD",1761030009675,3.93206289,108130.0,108120.0,0.18733304]
["bitfinex","BTCUSD",1761030010434,3.93206289,108130.0,108120.0,0.00235339]
["bitfinex","BTCUSD",1761030011062,3.93206289,108130.0,108120.0,0.205831]
["bitfinex","BTCUSD",1761030011303,4.04870289,108130.0,108120.0,0.2390048]
["bitfinex","BTCUSD",1761030011496,3.86374035,108130.0,108120.0,0.2390048]
["bitfinex","BTCUSD",1761030011647,4.04870289,108130.0,108120.0,0.2390048]
["bitfinex","BTCUSD",1761030011848,4.04870289,108130.0,108120.0,0.05402515]
["bitfinex","BTCUSD",1761030012063,4.04870289,108130.0,108120.0,0.07252311]
["bitfinex","BTCUSD",1761030012976,3.93206289,108130.0,108120.0,0.02085135]
["bitfinex","BTCUSD",1761030013381,3.74710035,108130.0,108120.0,0.205831]
["bitfinex","BTCUSD",1761030013574,3.74710035,108130.0,108120.0,0.18733304]
["bitfinex","BTCUSD",1761030013977,3.93206289,108130.0,108120.0,0.18733304]
["bitfinex","BTCUSD",1761030014637,3.93206289,108130.0,108120.0,0.00235339]
["bitfinex","BTCUSD",1761030015169,3.93206289,108130.0,108120.0,0.18733304]
["bitfinex","BTCUSD",1761030015555,3.93206289,108130.0,108120.0,0.00235339]
["bitfinex","BTCUSD",1761030015762,4.33916324,108130.0,108120.0,0.00235339]
["bitfinex","BTCUSD",1761030016906,4.36697963,108130.0,108120.0,0.00235339]
["bitfinex","BTCUSD",1761030018925,4.36697963,108130.0,108120.0,0.00135339]
["bitfinex","BTCUSD",1761030019181,0.18502163,108100.0,108080.0,0.1711218]
["bitfinex","BTCUSD",1761030019375,0.8142007,108090.0,108080.0,0.28349795]
["bitfinex","BTCUSD",1761030019566,0.40710035,108090.0,108080.0,0.40013795]
["bitfinex","BTCUSD",1761030019749,0.74710035,108090.0,108080.0,0.45962038]
["bitfinex","BTCUSD",1761030020208,0.74710035,108090.0,108080.0,0.4610345]
["bitfinex","BTCUSD",1761030020411,0.74710035,108090.0,108080.0,0.46118326]
["bitfinex","BTCUSD",1761030020617,0.93213134,108090.0,108080.0,0.46118326]
["bitfinex","BTCUSD",1761030020753,1.1542007,108090.0,108080.0,0.31188707]
["bitfinex","BTCUSD",1761030021155,0.34,108090.0,108080.0,0.31188707]
["bitfinex","BTCUSD",1761030021346,1.1542007,108090.0,108080.0,0.31188707]
["bitfinex","BTCUSD",1761030021552,1.33923169,108090.0,108080.0,0.01019896]
["bitfinex","BTCUSD",1761030021771,1.1542007,108090.0,108080.0,0.21574614]
["bitfinex","BTCUSD",1761030021997,1.1542007,108090.0,108080.0,0.24994725]
["bitfinex","BTCUSD",1761030021998,0.8142007,108090.0,108080.0,0.24994725]
["bitfinex","BTCUSD",1761030022796,1.00025529,108090.0,108080.0,0.19624133]
["bitfinex","BTCUSD",1761030023004,1.00025529,108090.0,108080.0,0.19724133]
["bitfinex","BTCUSD",1761030023207,1.00025529,108090.0,108080.0,0.19624133]
["bitfinex","BTCUSD",1761030023830,0.8152243,108090.0,108080.0,0.19624133]
["bitfinex","BTCUSD",1761030023980,1.00025529,108090.0,108080.0,0.19724133]
["bitfinex","BTCUSD",1761030024611,1.00025529,108090.0,108080.0,0.01219322]
["bitfinex","BTCUSD",1761030025548,1.34025529,108090.0,108080.0,0.01019322]
["bitfinex","BTCUSD",1761030025705,1.45689529,108090.0,108080.0,0.00156288]
["bitfinex","BTCUSD",1761030025908,4.45689529,108090.0,108080.0,0.00156288]
["bitfinex","BTCUSD",1761030026360,4.484722,108090.0,108080.0,0.00156288]
["bitfinex","BTCUSD",1761030026791,4.45689529,108090.0,108080.0,0.00156288]
["bitfinex","BTCUSD",1761030035045,4.47140611,108090.0,108080.0,0.00156288]
["bitfinex","BTCUSD",1761030035448,4.45689529,108090.0,108080.0,0.00156288]
["bitfinex","BTCUSD",1761030038234,4.45689529,108090.0,108080.0,0.18661099]
["bitfinex","BTCUSD",1761030038429,4.45689529,108090.0,108080.0,0.00156288]
["bitfinex","BTCUSD",1761030038635,4.45689529,108090.0,108080.0,0.18661099]
["bitfinex","BTCUSD",1761030041322,0.71949982,108120.0,108090.0,0.18503099]
["bitfinex","BTCUSD",1761030041528,3.65261215,108120.0,108110.0,0.18499676]
["bitfinex","BTCUSD",1761030041707,3.76929215,108120.0,108110.0,0.18499676]
["bitfinex","BTCUSD",1761030042294,4.10929215,108120.0,108110.0,0.18499676]
["bitfinex","BTCUSD",1761030042767,4.1769043,108120.0,108110.0,0.18499676]
["bitfinex","BTCUSD",1761030042976,4.5169043,108120.0,108110.0,0.18499676]
["bitfinex","BTCUSD",1761030044167,4.70188395,108120.0,108110.0,0.18499676]
["bitfinex","BTCUSD",1761030044291,0.34,108110.0,108100.0,0.11668]
["bitfinex","BTCUSD",1761030044497,1.1552243,108110.0,108100.0,0.20351525]
["bitfinex","BTCUSD",1761030044721,1.1552243,108110.0,108100.0,0.18501387]
["bitfinex","BTCUSD",1761030045156,1.1552243,108110.0,108090.0,0.40078154]
["bitfinex","BTCUSD",1761030045157,1.1552243,108110.0,108090.0,0.30171099]
["bitfinex","BTCUSD",1761030045315,0.8152243,108100.0,108090.0,0.35504777]
["bitfinex","BTCUSD",1761030046962,0.34,108110.0,108100.0,0.18501387]
["bitfinex","BTCUSD",1761030047182,4.1552243,108110.0,108100.0,0.18501387]
["bitfinex","BTCUSD",1761030047471,1.1552243,108110.0,108100.0,0.1857208]
["bitfinex","BTCUSD",1761030048161,4.1552243,108110.0,108100.0,0.1857208]
["bitfinex","BTCUSD",1761030049621,0.74761215,108110.0,108100.0,0.23979766]
["bitfinex","BTCUSD",1761030050778,0.74761215,108110.0,108100.0,0.1857208]
["bitfinex","BTCUSD",1761030052322,1.1552243,108110.0,108100.0,0.1857208]
["bitfinex","BTCUSD",1761030052722,0.74761215,108110.0,108100.0,0.1857208]
["bitfinex","BTCUSD",1761030057606,1.1552243,108110.0,108100.0,0.00070693]
["bitfinex","BTCUSD",1761030057824,4.34022106,108110.0,108100.0,0.00070693]
["bitfinex","BTCUSD",1761030059107,4.35472981,108110.0,108100.0,0.00070693]
["bitfinex","BTCUSD",1761030059807,4.4123685,108110.0,108100.0,0.00070693]
["bitfinex","BTCUSD",1761030060515,4.0723685,108110.0,108100.0,0.00070693]
["bitfinex","BTCUSD",1761030060840,4.47998065,108110.0,108100.0,0.00070693]
["bitfinex","BTCUSD",1761030061249,3.18503099,108090.0,108080.0,0.18504811]
["bitfinex","BTCUSD",1761030061451,3.0,108080.0,108070.0,0.30170164]
["bitfinex","BTCUSD",1761030061656,0.81531571,108080.0,108070.0,0.35129882]
["bitfinex","BTCUSD",1761030062082,0.81531571,108080.0,108070.0,0.23465882]
["bitfinex","BTCUSD",1761030063047,0.40770356,108080.0,108070.0,0.23465882]
["bitfinex","BTCUSD",1761030063272,9.141e-05,108080.0,108070.0,0.23465882]
["bitfinex","BTCUSD",1761030063486,0.40770356,108080.0,108070.0,0.23465882]
["bitfinex","BTCUSD",1761030063672,0.81531571,108080.0,108070.0,0.23465882]
["bitfinex","BTCUSD",1761030064323,0.81531571,108080.0,108070.0,0.23565882]
["bitfinex","BTCUSD",1761030064471,0.81531571,108080.0,108070.0,0.23665882]
["bitfinex","BTCUSD",1761030066810,0.81531571,108080.0,108070.0,0.18706164]
["bitfinex","BTCUSD",1761030070943,1.15531571,108080.0,108070.0,0.18706164]
["bitfinex","BTCUSD",1761030071998,1.15531571,108080.0,108070.0,0.18812243]
["bitfinex","BTCUSD",1761030074722,0.74770356,108080.0,108070.0,0.18812243]
["bitfinex","BTCUSD",1761030075373,0.34009141,108080.0,108070.0,0.18812243]
["bitfinex","BTCUSD",1761030075588,0.74770356,108080.0,108070.0,0.18812243]
["bitfinex","BTCUSD",1761030075790,0.34009141,108080.0,108070.0,0.23802569]
["bitfinex","BTCUSD",1761030076063,0.74770356,108080.0,108070.0,0.23802569]
["bitfinex","BTCUSD",1761030077835,0.34009141,108080.0,108070.0,0.23802569]
["bitfinex","BTCUSD",1761030078028,0.74770356,108080.0,108070.0,0.23802569]
["bitfinex","BTCUSD",1761030078610,1.15531571,108080.0,108070.0,0.23802569]
["bitfinex","BTCUSD",1761030079418,1.15531571,108080.0,108070.0,0.18812243]
["bitfinex","BTCUSD",1761030081888,0.74770356,108080.0,108070.0,0.18812243]
["bitfinex","BTCUSD",1761030084301,1.15531571,108080.0,108070.0,0.18812243]
["bitfinex","BTCUSD",1761030084786,0.74768422,108080.0,108070.0,0.18812243]
["bitfinex","BTCUSD",1761030086270,0.34009141,108080.0,108070.0,0.18812243]
["bitfinex","BTCUSD",1761030086529,0.74768422,108080.0,108070.0,0.18812243]
["bitfinex","BTCUSD",1761030086730,0.74768422,108080.0,108070.0,0.23802569]
["bitfinex","BTCUSD",1761030093292,0.34009141,108080.0,108070.0,0.23802569]
["bitfinex","BTCUSD",1761030093496,0.74768422,108080.0,108070.0,0.23802569]
["bitfinex","BTCUSD",1761030097035,0.74768422,108080.0,108070.0,0.18812243]
["bitfinex","BTCUSD",1761030098133,0.40759281,108080.0,108070.0,0.18812243]
["bitfinex","BTCUSD",1761030101158,0.40759281,108080.0,108070.0,0.00306079]
["bitfinex","BTCUSD",1761030101533,5.21790417,108080.0,108070.0,0.00306079]
["bitfinex","BTCUSD",1761030101765,5.30643691,108080.0,108070.0,0.00306079]
["bitfinex","BTCUSD",1761030101970,4.88868809,108080.0,108070.0,1e-08]
["bitfinex","BTCUSD",1761030102094,4.72897409,108080.0,108070.0,1e-08]
["bitfinex","BTCUSD",1761030102291,4.84557409,108080.0,108070.0,1e-08]
["bitfinex","BTCUSD",1761030102536,4.80939181,108080.0,108070.0,1e-08]
["bitfinex","BTCUSD",1761030102697,4.78859319,108080.0,108070.0,1e-08]
["bitfinex","BTCUSD",1761030103271,4.79725994,108080.0,108070.0,1e-08]
["bitfinex","BTCUSD",1761030103399,3.0,108060.0,108050.0,0.13347183]
["bitfinex","BTCUSD",1761030103607,3.94045237,108060.0,108050.0,0.13347183]
["bitfinex","BTCUSD",1761030104033,3.94045237,108060.0,108050.0,0.16700358]
["bitfinex","BTCUSD",1761030104814,4.12553473,108060.0,108050.0,0.16700358]
["bitfinex","BTCUSD",1761030105016,4.14005053,108060.0,108050.0,0.16700358]
["bitfinex","BTCUSD",1761030105207,4.14005053,108060.0,108050.0,0.00070742]
["bitfinex","BTCUSD",1761030105640,4.59875545,108060.0,108050.0,0.00070742]
["bitfinex","BTCUSD",1761030106354,4.19116264,108060.0,108050.0,0.00070742]
["bitfinex","BTCUSD",1761030106767,4.59875545,108060.0,108050.0,0.00070742]
["bitfinex","BTCUSD",1761030106968,4.19116264,108060.0,108050.0,0.00070742]
["bitfinex","BTCUSD",1761030108162,4.63493773,108060.0,108050.0,0.00070742]
["bitfinex","BTCUSD",1761030108397,4.97493773,108060.0,108050.0,0.00070742]
["bitfinex","BTCUSD",1761030109321,4.53116264,108060.0,108050.0,0.00070742]
["bitfinex","BTCUSD",1761030109683,4.41456264,108060.0,108050.0,0.00070742]
["bitfinex","BTCUSD",1761030110091,4.22948028,108060.0,108050.0,0.18580691]
["bitfinex","BTCUSD",1761030110291,4.34612028,108060.0,108050.0,0.18580691]
["bitfinex","BTCUSD",1761030110534,4.34612028,108060.0,108050.0,0.19493919]
["bitfinex","BTCUSD",1761030110709,0.3545158,108060.0,108050.0,0.19493919]
["bitfinex","BTCUSD",1761030110916,0.82970142,108060.0,108050.0,0.19493919]
["bitfinex","BTCUSD",1761030111115,0.82970142,108060.0,108040.0,0.0004]
["bitfinex","BTCUSD",1761030111454,0.56742748,108050.0,108040.0,0.18551662]
["bitfinex","BTCUSD",1761030111655,0.74759281,108050.0,108040.0,0.18551662]
["bitfinex","BTCUSD",1761030113560,0.74759281,108050.0,108040.0,0.18651662]
["bitfinex","BTCUSD",1761030117263,0.74759281,108050.0,108040.0,0.18687039]
["bitfinex","BTCUSD",1761030117594,0.74759281,108050.0,108040.0,0.18470041]
["bitfinex","BTCUSD",1761030118882,0.9326923,108050.0,108040.0,0.18470041]
["bitfinex","BTCUSD",1761030119080,0.74759281,108050.0,108040.0,0.18470041]
["bitfinex","BTCUSD",1761030120255,0.93101326,108050.0,108040.0,0.00135377]
["bitfinex","BTCUSD",1761030120601,0.93101326,108050.0,108040.0,0.18647039]
["bitfinex","BTCUSD",1761030120602,0.74591377,108050.0,108040.0,0.18647039]
["bitfinex","BTCUSD",1761030120834,0.93101326,108050.0,108040.0,0.18647039]
["bitfinex","BTCUSD",1761030121186,0.74624003,108050.0,108040.0,0.18647039]
["bitfinex","BTCUSD",1761030123348,0.93133952,108050.0,108040.0,0.18647039]
["bitfinex","BTCUSD",1761030123959,0.44075101,108080.0,108060.0,0.18507878]
["bitfinex","BTCUSD",1761030124119,0.40791907,108070.0,108060.0,0.18507878]
["bitfinex","BTCUSD",1761030124483,0.74791907,108070.0,108060.0,0.18507878]
["bitfinex","BTCUSD",1761030124895,0.40791907,108070.0,108060.0,0.18507878]
["bitfinex","BTCUSD",1761030125107,0.77100929,108080.0,108070.0,0.18506523]
["bitfinex","BTCUSD",1761030125305,0.65436929,108080.0,108070.0,0.22207963]
["bitfinex","BTCUSD",1761030125476,0.65436929,108080.0,108070.0,0.18506523]
["bitfinex","BTCUSD",1761030125675,1.18806657,108080.0,108070.0,0.18506523]
["bitfinex","BTCUSD",1761030126258,1.1794174,108080.0,108070.0,0.18506523]
["bitfinex","BTCUSD",1761030126503,1.1794174,108080.0,108060.0,0.18507878]
["bitfinex","BTCUSD",1761030126709,0.00245022,108080.0,108070.0,0.18506523]
["bitfinex","BTCUSD",1761030126886,0.41036929,108080.0,108070.0,0.18506523]
["bitfinex","BTCUSD",1761030127044,0.75036929,108080.0,108070.0,0.18506523]
["bitfinex","BTCUSD",1761030127873,0.75036929,108080.0,108070.0,0.30174523]
["bitfinex","BTCUSD",1761030128077,0.74936929,108080.0,108070.0,0.30174523]
["bitfinex","BTCUSD",1761030128299,0.74936929,108080.0,108070.0,0.35538836]
["bitfinex","BTCUSD",1761030128505,0.75036929,108080.0,108070.0,0.35538836]
["bitfinex","BTCUSD",1761030129117,0.74936929,108080.0,108070.0,0.35538836]
["bitfinex","BTCUSD",1761030129850,0.74936929,108080.0,108070.0,0.44520737]
["bitfinex","BTCUSD",1761030129851,0.34145022,108080.0,108070.0,0.44520737]
["bitfinex","BTCUSD",1761030130704,0.00145022,108080.0,108070.0,0.48138965]
["bitfinex","BTCUSD",1761030131396,0.00145022,108080.0,108070.0,0.48238965]
["bitfinex","BTCUSD",1761030131804,0.00145022,108080.0,108070.0,0.48138965]
["bitfinex","BTCUSD",1761030132239,0.00145022,108080.0,108070.0,0.48338965]
["bitfinex","BTCUSD",1761030135263,0.00145022,108080.0,108070.0,0.39352424]
["bitfinex","BTCUSD",1761030135264,0.40936929,108080.0,108070.0,0.39352424]
["bitfinex","BTCUSD",1761030135469,0.74936929,108080.0,108070.0,0.27688424]
["bitfinex","BTCUSD",1761030135844,0.74936929,108080.0,108070.0,0.30374523]
["bitfinex","BTCUSD",1761030136623,0.74936929,108080.0,108070.0,0.30274523]
["bitfinex","BTCUSD",1761030136945,0.74936929,108080.0,108070.0,0.30374523]
["bitfinex","BTCUSD",1761030137122,0.74936929,108080.0,108070.0,0.30274523]
["bitfinex","BTCUSD",1761030137327,0.74936929,108080.0,108070.0,0.30174523]
["bitfinex","BTCUSD",1761030137494,0.74936929,108080.0,108070.0,0.35242763]
["bitfinex","BTCUSD",1761030137699,0.00145022,108080.0,108070.0,0.88634799]
["bitfinex","BTCUSD",1761030137901,0.00145022,108080.0,108070.0,0.88534799]
["bitfinex","BTCUSD",1761030138106,0.00145022,108080.0,108070.0,0.47742892]
["bitfinex","BTCUSD",1761030138337,0.00145022,108080.0,108070.0,0.47842892]
["bitfinex","BTCUSD",1761030146752,0.00145022,108080.0,108070.0,0.88589784]
["bitfinex","BTCUSD",1761030146946,0.00120504,108080.0,108070.0,0.88589784]
["bitfinex","BTCUSD",1761030148510,0.40867396,108080.0,108070.0,0.36174892]
["bitfinex","BTCUSD",1761030148726,0.40867396,108080.0,108070.0,0.47846892]
["bitfinex","BTCUSD",1761030150502,0.40867396,108080.0,108070.0,0.39360424]
["bitfinex","BTCUSD",1761030151436,0.40867396,108080.0,108070.0,0.39368424]
["bitfinex","BTCUSD",1761030152417,0.00120504,108080.0,108070.0,0.39368424]
["bitfinex","BTCUSD",1761030152630,0.40867396,108080.0,108070.0,0.39368424]
["bitfinex","BTCUSD",1761030153850,0.81614288,108080.0,108070.0,0.39368424]
["bitfinex","BTCUSD",1761030154068,0.40867396,108080.0,108070.0,0.45156054]
["bitfinex","BTCUSD",1761030157686,0.00120504,108080.0,108070.0,0.45156054]
["bitfinex","BTCUSD",1761030157897,0.40867396,108080.0,108070.0,0.45156054]
["bitfinex","BTCUSD",1761030162981,0.81614288,108080.0,108070.0,0.45156054]
["bitfinex","BTCUSD",1761030163870,0.40867396,108080.0,108070.0,0.45156054]
["bitfinex","BTCUSD",1761030167188,0.40858143,108080.0,108070.0,0.45156054]
["bitfinex","BTCUSD",1761030171115,0.00111251,108080.0,108070.0,0.89521174]
["bitfinex","BTCUSD",1761030171395,0.00111251,108080.0,108070.0,0.48774282]
["bitfinex","BTCUSD",1761030171738,0.00111251,108080.0,108070.0,0.89521174]
["bitfinex","BTCUSD",1761030173337,0.00111251,108080.0,108070.0,0.48774282]
["bitfinex","BTCUSD",1761030173517,0.00111251,108080.0,108070.0,0.89521174]
["bitfinex","BTCUSD",1761030174164,0.00111251,108080.0,108070.0,0.48774282]
["bitfinex","BTCUSD",1761030175148,0.40858143,108080.0,108070.0,0.48774282]
["bitfinex","BTCUSD",1761030177524,0.40858143,108080.0,108070.0,0.45156054]
["bitfinex","BTCUSD",1761030178771,0.81605035,108080.0,108070.0,0.36170153]
["bitfinex","BTCUSD",1761030179569,0.40746892,108080.0,108070.0,0.36170153]
["bitfinex","BTCUSD",1761030179769,0.81493784,108080.0,108070.0,0.36170153]
["bitfinex","BTCUSD",1761030180631,0.40746892,108080.0,108070.0,0.36170153]
["bitfinex","BTCUSD",1761030185333,3.34,108090.0,108080.0,0.18504292]
["bitfinex","BTCUSD",1761030185622,0.52503099,108090.0,108080.0,0.23986622]
["bitfinex","BTCUSD",1761030186116,0.52503099,108090.0,108080.0,0.23987141]
["bitfinex","BTCUSD",1761030186473,0.93249991,108090.0,108080.0,0.23987141]
["bitfinex","BTCUSD",1761030186919,0.93249991,108090.0,108080.0,0.0558233]
["bitfinex","BTCUSD",1761030187125,0.74746892,108090.0,108080.0,0.24087141]
["bitfinex","BTCUSD",1761030187265,0.93249991,108090.0,108080.0,0.24087141]
["bitfinex","BTCUSD",1761030188421,0.74746892,108090.0,108080.0,0.24087141]
["bitfinex","BTCUSD",1761030188819,0.34,108090.0,108080.0,0.24087141]
["bitfinex","BTCUSD",1761030189040,0.74746892,108090.0,108080.0,0.24087141]
["bitfinex","BTCUSD",1761030190719,0.34,108090.0,108080.0,0.24087141]
["bitfinex","BTCUSD",1761030190894,0.74782247,108090.0,108080.0,0.24087141]
["bitfinex","BTCUSD",1761030191705,0.34035355,108090.0,108080.0,0.24087141]
["bitfinex","BTCUSD",1761030191907,0.00035355,108090.0,108080.0,0.33069042]
["bitfinex","BTCUSD",1761030192518,0.00035355,108090.0,108080.0,0.77434162]
["bitfinex","BTCUSD",1761030192699,0.00035355,108090.0,108080.0,1.18181054]
["bitfinex","BTCUSD",1761030193640,0.00035355,108090.0,108080.0,1.18081054]
["bitfinex","BTCUSD",1761030193804,0.00035355,108090.0,108080.0,1.18181054]
["bitfinex","BTCUSD",1761030194591,0.00035355,108090.0,108080.0,1.18281054]
["bitfinex","BTCUSD",1761030195668,0.00035355,108090.0,108080.0,0.3678727]
["bitfinex","BTCUSD",1761030195870,0.40782247,108090.0,108080.0,0.27701597]
["bitfinex","BTCUSD",1761030195990,0.74782247,108090.0,108080.0,0.27701597]
["bitfinex","BTCUSD",1761030196620,0.93285346,108090.0,108080.0,0.09196786]
["bitfinex","BTCUSD",1761030196821,0.93285346,108090.0,108080.0,0.27701597]
["bitfinex","BTCUSD",1761030197020,0.74782247,108090.0,108080.0,0.27701597]
["bitfinex","BTCUSD",1761030197220,0.93285346,108090.0,108080.0,0.14985198]
["bitfinex","BTCUSD",1761030197928,0.93285346,108090.0,108080.0,0.00214885]
["bitfinex","BTCUSD",1761030199173,0.93285346,108090.0,108080.0,0.00114885]
["bitfinex","BTCUSD",1761030199388,0.93285346,108090.0,108080.0,0.00014885]
["bitfinex","BTCUSD",1761030199593,0.93285346,108090.0,108080.0,0.00114885]
["bitfinex","BTCUSD",1761030200004,0.93285346,108090.0,108080.0,0.00014885]
["bitfinex","BTCUSD",1761030200408,0.93285346,108090.0,108080.0,0.00114885]
["bitfinex","BTCUSD",1761030200965,0.93285346,108090.0,108080.0,0.00214885]
["bitfinex","BTCUSD",1761030201164,0.93285346,108090.0,108080.0,0.18719696]
["bitfinex","BTCUSD",1761030201359,0.93285346,108090.0,108080.0,0.23609784]
["bitfinex","BTCUSD",1761030202384,0.93285346,108090.0,108080.0,0.05104973]
["bitfinex","BTCUSD",1761030203145,0.93285346,108090.0,108080.0,0.23609784]
["bitfinex","BTCUSD",1761030203289,0.93285346,108090.0,108080.0,0.05104973]
["bitfinex","BTCUSD",1761030203488,0.93285346,108090.0,108080.0,0.00214885]
["bitfinex","BTCUSD",1761030203693,4.34032238,108090.0,108080.0,0.00214885]
["bitfinex","BTCUSD",1761030203944,3.93285346,108090.0,108080.0,0.00214885]
["bitfinex","BTCUSD",1761030204355,4.45708238,108090.0,108080.0,0.00214885]
["bitfinex","BTCUSD",1761030204805,4.04961346,108090.0,108080.0,0.00214885]
["bitfinex","BTCUSD",1761030205564,4.45708238,108090.0,108080.0,0.00214885]
["bitfinex","BTCUSD",1761030205763,3.52538454,108090.0,108080.0,0.00214885]
["bitfinex","BTCUSD",1761030205987,4.04961346,108090.0,108080.0,0.00214885]
["bitfinex","BTCUSD",1761030206801,4.04973815,108090.0,108080.0,0.00214885]
["bitfinex","BTCUSD",1761030211913,4.45733176,108090.0,108080.0,0.00214885]
["bitfinex","BTCUSD",1761030212112,4.51582628,108090.0,108080.0,0.00214885]
["bitfinex","BTCUSD",1761030212614,4.54365364,108090.0,108080.0,0.00214885]
["bitfinex","BTCUSD",1761030213000,4.54365364,108090.0,108080.0,0.00114885]
["bitfinex","BTCUSD",1761030214818,4.54365364,108090.0,108080.0,0.00014885]
["bitfinex","BTCUSD",1761030219469,3.61170642,108090.0,108080.0,0.00014885]
["bitfinex","BTCUSD",1761030219590,4.54369364,108090.0,108080.0,0.00014885]
["bitfinex","BTCUSD",1761030219791,3.79610003,108090.0,108080.0,0.00014885]
["bitfinex","BTCUSD",1761030219996,4.20369364,108090.0,108070.0,0.15021303]
["bitfinex","BTCUSD",1761030220209,3.74759361,108080.0,108070.0,0.18491465]
["bitfinex","BTCUSD",1761030220428,3.40759361,108080.0,108070.0,0.18491465]
["bitfinex","BTCUSD",1761030220786,3.34,108080.0,108070.0,0.18491465]
["bitfinex","BTCUSD",1761030220967,0.93264172,108080.0,108070.0,0.18491465]
["bitfinex","BTCUSD",1761030221171,0.74759361,108080.0,108070.0,0.18491465]
["bitfinex","BTCUSD",1761030221369,0.93264172,108080.0,108070.0,0.18491465]
["bitfinex","BTCUSD",1761030221869,0.74759361,108080.0,108070.0,0.18491465]
["bitfinex","BTCUSD",1761030222107,0.93264172,108080.0,108070.0,0.1503505]
["bitfinex","BTCUSD",1761030223029,0.34,108080.0,108070.0,0.1503505]
["bitfinex","BTCUSD",1761030223235,0.34,108080.0,108070.0,0.16885702]
["bitfinex","BTCUSD",1761030225233,3.0,108080.0,108070.0,0.16885702]
["bitfinex","BTCUSD",1761030225432,1.06429634,108090.0,108080.0,0.18504811]
["bitfinex","BTCUSD",1761030226583,1.06429198,108090.0,108080.0,0.18504811]
["bitfinex","BTCUSD",1761030227133,1.06429198,108090.0,108080.0,0.17858797]
["bitfinex","BTCUSD",1761030229649,1.06429198,108090.0,108080.0,0.03353986]
["bitfinex","BTCUSD",1761030229825,1.06429198,108090.0,108080.0,0.18504811]
["bitfinex","BTCUSD",1761030230800,4.06429198,108090.0,108080.0,0.18504811]
["bitfinex","BTCUSD",1761030233963,0.34,108080.0,108070.0,0.1503505]
["bitfinex","BTCUSD",1761030234210,0.74759361,108080.0,108070.0,0.16885702]
["bitfinex","BTCUSD",1761030237805,0.34,108080.0,108070.0,0.16885702]
["bitfinex","BTCUSD",1761030237958,0.34,108080.0,108070.0,0.21696557]
["bitfinex","BTCUSD",1761030238125,0.34,108080.0,108070.0,0.19845905]
["bitfinex","BTCUSD",1761030238326,0.74759361,108080.0,108070.0,0.19845905]
["bitfinex","BTCUSD",1761030240984,0.34,108080.0,108070.0,0.19845905]
["bitfinex","BTCUSD",1761030241333,0.17580179,108080.0,108070.0,0.19845905]
["bitfinex","BTCUSD",1761030241872,0.53926099,108090.0,108080.0,0.18504811]
["bitfinex","BTCUSD",1761030242423,0.72429198,108090.0,108080.0,0.22339883]
["bitfinex","BTCUSD",1761030243938,0.60749198,108090.0,108080.0,0.22339883]
["bitfinex","BTCUSD",1761030244161,0.94749198,108090.0,108070.0,0.19845905]
["bitfinex","BTCUSD",1761030244367,0.53989837,108090.0,108080.0,0.11604811]
["bitfinex","BTCUSD",1761030244758,0.34,108090.0,108080.0,0.11604811]
["bitfinex","BTCUSD",1761030244954,0.52503099,108090.0,108080.0,0.11604811]
["bitfinex","BTCUSD",1761030245353,0.34,108090.0,108080.0,0.11604811]
["bitfinex","BTCUSD",1761030245617,0.74759361,108090.0,108080.0,0.14749883]
["bitfinex","BTCUSD",1761030247020,0.9326246,108090.0,108080.0,0.14749883]
["bitfinex","BTCUSD",1761030247972,0.9326246,108090.0,108080.0,0.11604811]
["bitfinex","BTCUSD",1761030248168,0.9326246,108090.0,108070.0,0.19845905]
["bitfinex","BTCUSD",1761030248169,0.34,108080.0,108070.0,0.19845905]
["bitfinex","BTCUSD",1761030248373,0.74759361,108080.0,108070.0,0.19845905]
["bitfinex","BTCUSD",1761030252078,0.74759361,108080.0,108070.0,0.1852027]
["bitfinex","BTCUSD",1761030252278,0.93264172,108080.0,108070.0,0.00013747]
["bitfinex","BTCUSD",1761030252520,1.04932172,108080.0,108070.0,0.00013747]
["bitfinex","BTCUSD",1761030255446,4.10824428,108080.0,108070.0,0.00013747]
["bitfinex","BTCUSD",1761030255852,4.1227598,108080.0,108070.0,0.00013747]
["bitfinex","BTCUSD",1761030256272,4.13607538,108080.0,108070.0,0.00013747]
["bitfinex","BTCUSD",1761030257075,0.52508236,108060.0,108050.0,0.13532991]
["bitfinex","BTCUSD",1761030257277,0.93267597,108060.0,108050.0,0.18544226]
["bitfinex","BTCUSD",1761030257415,3.93267597,108060.0,108050.0,0.05011235]
["bitfinex","BTCUSD",1761030257599,3.93267597,108060.0,108050.0,0.18559521]
["bitfinex","BTCUSD",1761030258074,4.04939597,108060.0,108050.0,0.00049572]
["bitfinex","BTCUSD",1761030258270,4.04939597,108060.0,108050.0,0.18559521]
["bitfinex","BTCUSD",1761030258695,4.04939597,108060.0,108050.0,0.18659521]
["bitfinex","BTCUSD",1761030259079,4.04939597,108060.0,108050.0,0.24144449]
["bitfinex","BTCUSD",1761030259814,1.04939597,108060.0,108050.0,0.056345]
["bitfinex","BTCUSD",1761030259986,1.04939597,108060.0,108050.0,0.00149572]
["bitfinex","BTCUSD",1761030260495,1.04939597,108060.0,108050.0,0.00249572]
["bitfinex","BTCUSD",1761030260902,0.45672,108060.0,108050.0,0.18759521]
["bitfinex","BTCUSD",1761030261096,0.34,108060.0,108050.0,0.18759521]
["bitfinex","BTCUSD",1761030261325,0.34,108060.0,108050.0,0.23087649]
["bitfinex","BTCUSD",1761030261954,0.34,108060.0,108050.0,0.34755649]
["bitfinex","BTCUSD",1761030262105,0.34,108060.0,108050.0,0.4373755]
["bitfinex","BTCUSD",1761030268816,0.74771423,108060.0,108050.0,0.4373755]
["bitfinex","BTCUSD",1761030269572,0.34,108060.0,108050.0,0.4373755]
["bitfinex","BTCUSD",1761030269887,0.74771423,108060.0,108050.0,0.4373755]
["bitfinex","BTCUSD",1761030270516,0.34,108060.0,108050.0,0.4373755]
["bitfinex","BTCUSD",1761030270708,0.74771423,108060.0,108050.0,0.4373755]
["bitfinex","BTCUSD",1761030279485,0.74771423,108060.0,108050.0,0.39409422]
["bitfinex","BTCUSD",1761030281326,0.74771423,108060.0,108050.0,0.27741422]
["bitfinex","BTCUSD",1761030281667,1.15542846,108060.0,108050.0,0.27741422]
["bitfinex","BTCUSD",1761030281854,0.74771423,108060.0,108050.0,0.27741422]
["bitfinex","BTCUSD",1761030282419,1.45719082,108060.0,108050.0,0.00249572]
["bitfinex","BTCUSD",1761030283128,1.45719082,108060.0,108050.0,0.18759521]
["bitfinex","BTCUSD",1761030283525,1.45719082,108060.0,108050.0,0.18659521]
["bitfinex","BTCUSD",1761030283725,1.45719082,108060.0,108050.0,0.18559521]
["bitfinex","BTCUSD",1761030283887,1.45719082,108060.0,108050.0,0.18659521]
["bitfinex","BTCUSD",1761030284498,1.45719082,108060.0,108050.0,0.00049572]
["bitfinex","BTCUSD",1761030284709,1.45719082,108060.0,108050.0,0.00149572]
["bitfinex","BTCUSD",1761030286303,1.45719082,108060.0,108050.0,0.29492416]
["bitfinex","BTCUSD",1761030286304,0.34,108060.0,108050.0,0.29492416]
["bitfinex","BTCUSD",1761030286473,0.34,108060.0,108050.0,0.27641422]
["bitfinex","BTCUSD",1761030286675,0.74771423,108060.0,108050.0,0.27641422]
["bitfinex","BTCUSD",1761030287030,0.40771423,108060.0,108050.0,0.33434133]
["bitfinex","BTCUSD",1761030287249,0.31664998,108070.0,108060.0,0.18508236]
["bitfinex","BTCUSD",1761030287427,0.72436421,108070.0,108060.0,0.18508236]
["bitfinex","BTCUSD",1761030288953,1.06436421,108070.0,108060.0,0.18508236]
["bitfinex","BTCUSD",1761030291723,0.34,108060.0,108050.0,0.33334133]
["bitfinex","BTCUSD",1761030291922,0.74771423,108060.0,108050.0,0.33334133]
["bitfinex","BTCUSD",1761030293235,0.74771423,108060.0,108050.0,0.33434133]
["bitfinex","BTCUSD",1761030295058,1.15542846,108060.0,108050.0,0.27641422]
["bitfinex","BTCUSD",1761030297329,1.34051082,108060.0,108050.0,0.09131473]
["bitfinex","BTCUSD",1761030297505,1.15542846,108060.0,108050.0,0.29492416]
["bitfinex","BTCUSD",1761030297710,1.15542846,108060.0,108050.0,0.27641422]
["bitfinex","BTCUSD",1761030297931,1.15542846,108060.0,108050.0,0.33434132]
["bitfinex","BTCUSD",1761030299934,1.34051082,108060.0,108050.0,0.33434132]
["bitfinex","BTCUSD",1761030300335,1.34051082,108060.0,108050.0,0.14924183]
["bitfinex","BTCUSD",1761030300539,1.34051082,108060.0,108050.0,0.10982467]
["bitfinex","BTCUSD",1761030301047,1.33965182,108060.0,108050.0,0.10982467]
["bitfinex","BTCUSD",1761030301246,1.33965182,108060.0,108050.0,0.29492416]
["bitfinex","BTCUSD",1761030301451,1.33965182,108060.0,108050.0,0.27641422]
["bitfinex","BTCUSD",1761030301659,1.33965182,108060.0,108050.0,0.00149572]
["bitfinex","BTCUSD",1761030302313,1.36748297,108060.0,108050.0,0.00149572]
["bitfinex","BTCUSD",1761030305551,4.36748297,108060.0,108050.0,0.00149572]
["bitfinex","BTCUSD",1761030307998,4.33965182,108060.0,108050.0,0.00149572]
["bitfinex","BTCUSD",1761030309192,4.74736605,108060.0,108050.0,0.00149572]
["bitfinex","BTCUSD",1761030309396,4.33965182,108060.0,108050.0,0.00149572]
["bitfinex","BTCUSD",1761030309764,4.77519795,108060.0,108050.0,0.00149572]
["bitfinex","BTCUSD",1761030311530,4.77519795,108060.0,108050.0,0.00049572]
["bitfinex","BTCUSD",1761030314580,6.08146894,108060.0,108050.0,0.00049572]
["bitfinex","BTCUSD",1761030314796,6.0581195,108060.0,108050.0,0.00049572]
["bitfinex","BTCUSD",1761030315002,4.83497681,108060.0,108050.0,0.00049572]
["bitfinex","BTCUSD",1761030315386,4.95165681,108060.0,108050.0,0.00049572]
["bitfinex","BTCUSD",1761030316089,4.95365681,108060.0,108050.0,0.00049572]
["bitfinex","BTCUSD",1761030316267,4.54594258,108060.0,108050.0,0.00049572]
["bitfinex","BTCUSD",1761030317243,4.95365681,108060.0,108050.0,0.00049572]
["bitfinex","BTCUSD",1761030317634,6.50413462,108060.0,108050.0,0.00049572]
["bitfinex","BTCUSD",1761030317834,5.25764249,108060.0,108050.0,0.00049572]
["bitfinex","BTCUSD",1761030319210,0.34,108030.0,108020.0,0.15950702]
["bitfinex","BTCUSD",1761030319411,0.86439423,108030.0,108020.0,0.15959843]
["bitfinex","BTCUSD",1761030319610,0.86439423,108030.0,108020.0,0.18221775]
["bitfinex","BTCUSD",1761030319810,0.86439423,108030.0,108020.0,0.1852423]
["bitfinex","BTCUSD",1761030320412,0.86439423,108030.0,108020.0,0.1862423]
["bitfinex","BTCUSD",1761030321466,0.34,108030.0,108020.0,0.1862423]
["bitfinex","BTCUSD",1761030321649,0.34,108030.0,108020.0,0.18596325]
["bitfinex","BTCUSD",1761030321853,0.86439423,108030.0,108020.0,0.26388771]
["bitfinex","BTCUSD",1761030322159,0.45668,108030.0,108020.0,0.18596325]
["bitfinex","BTCUSD",1761030322539,0.40771423,108040.0,108030.0,0.18513375]
["bitfinex","BTCUSD",1761030322861,0.34,108040.0,108030.0,0.18513375]
["bitfinex","BTCUSD",1761030323062,0.52439423,108050.0,108040.0,0.18511662]
["bitfinex","BTCUSD",1761030323261,0.52439423,108050.0,108040.0,0.23112356]
["bitfinex","BTCUSD",1761030323464,0.11668,108050.0,108040.0,0.23112356]
["bitfinex","BTCUSD",1761030323928,0.68054804,108060.0,108050.0,0.18509949]
["bitfinex","BTCUSD",1761030324048,0.76939423,108060.0,108050.0,0.18509949]
["bitfinex","BTCUSD",1761030324241,1.17710846,108060.0,108050.0,0.18509949]
["bitfinex","BTCUSD",1761030324452,0.76939423,108060.0,108050.0,0.2267218]
["bitfinex","BTCUSD",1761030324894,0.93320526,108060.0,108050.0,0.2267218]
["bitfinex","BTCUSD",1761030325093,1.45828762,108060.0,108050.0,0.04162231]
["bitfinex","BTCUSD",1761030325296,1.45828762,108060.0,108040.0,0.23112356]
["bitfinex","BTCUSD",1761030325616,0.40771423,108050.0,108040.0,0.32094257]
["bitfinex","BTCUSD",1761030326218,0.40771423,108050.0,108040.0,0.27394257]
["bitfinex","BTCUSD",1761030326882,0.4577768,108060.0,108050.0,0.18509949]
["bitfinex","BTCUSD",1761030327061,1.27320526,108060.0,108050.0,0.2310037]
["bitfinex","BTCUSD",1761030327414,1.27320526,108060.0,108050.0,0.18509949]
["bitfinex","BTCUSD",1761030328762,0.86557338,108060.0,108050.0,0.18509949]
["bitfinex","BTCUSD",1761030330530,0.74889338,108060.0,108050.0,0.18509949]
["bitfinex","BTCUSD",1761030330844,0.86557338,108060.0,108050.0,0.18509949]
["bitfinex","BTCUSD",1761030331080,1.05065574,108060.0,108050.0,0.18509949]
["bitfinex","BTCUSD",1761030331285,0.34,108050.0,108040.0,0.27394257]
["bitfinex","BTCUSD",1761030331483,0.59075963,108050.0,108040.0,0.22793563]
["bitfinex","BTCUSD",1761030331687,0.40779658,108050.0,108040.0,0.22793563]
["bitfinex","BTCUSD",1761030331885,0.52557338,108060.0,108050.0,0.18509949]
["bitfinex","BTCUSD",1761030333470,0.1177768,108060.0,108050.0,0.16809949]
["bitfinex","BTCUSD",1761030333724,0.0010968,108060.0,108050.0,0.18660943]
["bitfinex","BTCUSD",1761030333939,0.0010968,108060.0,108050.0,0.22806394]
["bitfinex","BTCUSD",1761030334149,0.0010968,108060.0,108050.0,0.209554]
["bitfinex","BTCUSD",1761030335633,0.0010968,108060.0,108050.0,0.41605301]
["bitfinex","BTCUSD",1761030335841,0.0010968,108060.0,108050.0,0.86003187]
["bitfinex","BTCUSD",1761030336054,0.0010968,108060.0,108050.0,0.88785747]
["bitfinex","BTCUSD",1761030336854,0.0010968,108060.0,108050.0,0.88885747]
["bitfinex","BTCUSD",1761030337636,0.0010968,108060.0,108050.0,1.22885747]
["bitfinex","BTCUSD",1761030337848,1e-08,108060.0,108050.0,1.22985747]
["bitfinex","BTCUSD",1761030338244,1e-08,108060.0,108050.0,1.22885747]
["bitfinex","BTCUSD",1761030338759,1e-08,108060.0,108050.0,1.22985747]
["bitfinex","BTCUSD",1761030340508,1e-08,108060.0,108050.0,1.23985746]
["bitfinex","BTCUSD",1761030341306,1e-08,108060.0,108050.0,1.23885746]
["bitfinex","BTCUSD",1761030341673,1e-08,108060.0,108050.0,1.24085746]
["bitfinex","BTCUSD",1761030345282,1e-08,108060.0,108050.0,0.90085746]
["bitfinex","BTCUSD",1761030354171,1e-08,108060.0,108050.0,0.89085747]
["bitfinex","BTCUSD",1761030355821,1e-08,108060.0,108050.0,0.88785747]
["bitfinex","BTCUSD",1761030356230,1e-08,108060.0,108050.0,0.88885747]
["bitfinex","BTCUSD",1761030356647,1e-08,108060.0,108050.0,0.88785747]
["bitfinex","BTCUSD",1761030357227,1e-08,108060.0,108050.0,0.88985747]
["bitfinex","BTCUSD",1761030357636,1e-08,108060.0,108050.0,0.88785747]
["bitfinex","BTCUSD",1761030357805,1e-08,108060.0,108050.0,0.88885747]
["bitfinex","BTCUSD",1761030358214,1e-08,108060.0,108050.0,0.88985747]
["bitfinex","BTCUSD",1761030360610,1e-08,108060.0,108050.0,0.45423529]
["bitfinex","BTCUSD",1761030361024,1e-08,108060.0,108050.0,0.41805301]
["bitfinex","BTCUSD",1761030361430,1e-08,108060.0,108050.0,0.41705301]
["bitfinex","BTCUSD",1761030361632,1e-08,108060.0,108050.0,0.45323529]
["bitfinex","BTCUSD",1761030361839,1e-08,108060.0,108050.0,0.41705301]
["bitfinex","BTCUSD",1761030362045,0.40779659,108060.0,108050.0,0.41705301]
["bitfinex","BTCUSD",1761030362255,0.40779659,108060.0,108050.0,0.2599185]
["bitfinex","BTCUSD",1761030362459,0.40779659,108060.0,108050.0,0.2589185]
["bitfinex","BTCUSD",1761030363145,1e-08,108060.0,108050.0,0.2589185]
["bitfinex","BTCUSD",1761030363329,3.40779659,108060.0,108050.0,0.2579185]
["bitfinex","BTCUSD",1761030363582,1e-08,108060.0,108050.0,0.2589185]
["bitfinex","BTCUSD",1761030363795,3.00000001,108060.0,108050.0,0.31028201]
["bitfinex","BTCUSD",1761030364014,0.40779659,108060.0,108050.0,0.30928201]
["bitfinex","BTCUSD",1761030364987,1e-08,108060.0,108050.0,0.30928201]
["bitfinex","BTCUSD",1761030367781,0.40779659,108060.0,108050.0,0.30928201]
["bitfinex","BTCUSD",1761030367920,1e-08,108060.0,108050.0,0.30928201]
["bitfinex","BTCUSD",1761030368906,1e-08,108060.0,108050.0,0.16809949]
["bitfinex","BTCUSD",1761030369099,0.40779659,108060.0,108050.0,0.16809949]
["bitfinex","BTCUSD",1761030369848,0.59287895,108060.0,108050.0,0.16809949]
["bitfinex","BTCUSD",1761030370284,0.70951895,108060.0,108050.0,0.16809949]
["bitfinex","BTCUSD",1761030370555,0.70951895,108060.0,108050.0,0.18509949]
["bitfinex","BTCUSD",1761030370762,1e-08,108060.0,108050.0,0.2174211]
["bitfinex","BTCUSD",1761030370988,0.40779659,108060.0,108050.0,0.2174211]
["bitfinex","BTCUSD",1761030371302,0.59287895,108060.0,108050.0,0.18509949]
["bitfinex","BTCUSD",1761030371520,0.40779659,108060.0,108050.0,0.18509949]
["bitfinex","BTCUSD",1761030371944,0.59287895,108060.0,108050.0,0.18509949]
["bitfinex","BTCUSD",1761030372759,0.40779659,108060.0,108050.0,0.18509949]
["bitfinex","BTCUSD",1761030377411,0.93287895,108060.0,108050.0,0.18509949]
["bitfinex","BTCUSD",1761030377958,0.93287895,108060.0,108050.0,0.2174211]
["bitfinex","BTCUSD",1761030379026,0.34,108050.0,108030.0,0.31138426]
["bitfinex","BTCUSD",1761030379237,0.40779658,108040.0,108030.0,0.40120327]
["bitfinex","BTCUSD",1761030379451,0.40779658,108040.0,108030.0,0.18548758]
["bitfinex","BTCUSD",1761030379668,0.9329132,108040.0,108030.0,0.18548758]
["bitfinex","BTCUSD",1761030381833,0.9329132,108040.0,108030.0,0.00035383]
["bitfinex","BTCUSD",1761030382038,3.9329132,108040.0,108030.0,0.00035383]
["bitfinex","BTCUSD",1761030386892,4.40134527,108040.0,108030.0,0.00035383]
["bitfinex","BTCUSD",1761030387086,3.99354869,108040.0,108030.0,0.00035383]
["bitfinex","BTCUSD",1761030388746,4.40189279,108040.0,108030.0,0.00035383]
["bitfinex","BTCUSD",1761030388948,4.80996313,108040.0,108030.0,0.00035383]
["bitfinex","BTCUSD",1761030390256,4.83780379,108040.0,108030.0,0.00035383]
["bitfinex","BTCUSD",1761030390717,4.85232229,108040.0,108030.0,0.00035383]
["bitfinex","BTCUSD",1761030391122,4.83780379,108040.0,108030.0,0.00035383]
["bitfinex","BTCUSD",1761030391430,4.49780379,108040.0,108030.0,0.00035383]
["bitfinex","BTCUSD",1761030393257,4.83780379,108040.0,108030.0,0.00035383]
["bitfinex","BTCUSD",1761030393458,4.80996313,108040.0,108030.0,0.00035383]
["bitfinex","BTCUSD",1761030393933,4.83780482,108040.0,108030.0,0.00035383]
["bitfinex","BTCUSD",1761030395488,3.6135938,108040.0,108030.0,0.00035383]
["bitfinex","BTCUSD",1761030395691,4.42973448,108040.0,108030.0,0.00035383]
["bitfinex","BTCUSD",1761030396037,4.83780482,108040.0,108030.0,0.00035383]
["bitfinex","BTCUSD",1761030397019,4.83880482,108040.0,108030.0,0.00035383]
["bitfinex","BTCUSD",1761030397761,4.43073448,108040.0,108030.0,0.00035383]
["bitfinex","BTCUSD",1761030398146,1.37009899,108040.0,108030.0,0.00035383]
["bitfinex","BTCUSD",1761030398306,1.4599373,108040.0,108030.0,0.00035383]
["bitfinex","BTCUSD",1761030398981,4.4589373,108040.0,108030.0,0.00035383]
["bitfinex","BTCUSD",1761030399947,4.4579373,108040.0,108030.0,0.18548758]
["bitfinex","BTCUSD",1761030400151,4.4579373,108040.0,108030.0,0.00035383]
["bitfinex","BTCUSD",1761030400343,0.34,108040.0,108030.0,0.21337978]
["bitfinex","BTCUSD",1761030400548,0.45668,108040.0,108030.0,0.21337978]
["bitfinex","BTCUSD",1761030400832,0.40807034,108050.0,108040.0,0.18511662]
["bitfinex","BTCUSD",1761030401359,0.3017638,108060.0,108050.0,0.18509949]
["bitfinex","BTCUSD",1761030401614,1e-08,108060.0,108050.0,0.2221211]
["bitfinex","BTCUSD",1761030402473,0.40807035,108060.0,108050.0,0.2221211]
["bitfinex","BTCUSD",1761030402673,0.18510437,108050.0,108030.0,0.3671471]
["bitfinex","BTCUSD",1761030402925,0.40807034,108050.0,108040.0,0.18511653]
["bitfinex","BTCUSD",1761030403138,0.52475034,108050.0,108040.0,0.18511653]
["bitfinex","BTCUSD",1761030405065,0.40807034,108050.0,108040.0,0.18511662]
["bitfinex","BTCUSD",1761030405262,0.40807034,108050.0,108040.0,0.23487383]
["bitfinex","BTCUSD",1761030405463,0.40807034,108050.0,108040.0,0.16587383]
["bitfinex","BTCUSD",1761030405921,0.52471035,108060.0,108050.0,0.18509949]
["bitfinex","BTCUSD",1761030406117,0.11664001,108060.0,108050.0,0.18509949]
["bitfinex","BTCUSD",1761030406524,0.52471035,108060.0,108050.0,0.18509949]
["bitfinex","BTCUSD",1761030406726,0.40807035,108060.0,108050.0,0.22019682]
["bitfinex","BTCUSD",1761030406924,0.81614069,108060.0,108050.0,0.22019682]
["bitfinex","BTCUSD",1761030407148,0.40807035,108060.0,108050.0,0.22019682]
["bitfinex","BTCUSD",1761030409985,0.59315271,108060.0,108050.0,0.22019682]
["bitfinex","BTCUSD",1761030410388,0.40807035,108060.0,108050.0,0.22019682]
["bitfinex","BTCUSD",1761030411162,1.00122305,108060.0,108050.0,0.22019682]
["bitfinex","BTCUSD",1761030412824,1.00122305,108060.0,108040.0,0.11611662]
["bitfinex","BTCUSD",1761030413030,0.40807034,108050.0,108040.0,0.11611662]
["bitfinex","BTCUSD",1761030413207,0.40807034,108050.0,108040.0,0.04711662]
["bitfinex","BTCUSD",1761030414016,0.59315271,108060.0,108050.0,0.18509949]
["bitfinex","BTCUSD",1761030414227,1e-08,108060.0,108050.0,0.18509949]
["bitfinex","BTCUSD",1761030414424,1e-08,108060.0,108050.0,0.2083211]
["bitfinex","BTCUSD",1761030416237,1e-08,108060.0,108050.0,0.3249611]
["bitfinex","BTCUSD",1761030417482,0.40807035,108060.0,108050.0,0.3249611]
["bitfinex","BTCUSD",1761030417845,0.40807035,108060.0,108050.0,0.30173949]
["bitfinex","BTCUSD",1761030418048,0.40807035,108060.0,108050.0,0.18509949]
["bitfinex","BTCUSD",1761030418273,0.81614069,108060.0,108050.0,0.18509949]
["bitfinex","BTCUSD",1761030418867,0.40807035,108060.0,108050.0,0.18509949]
["bitfinex","BTCUSD",1761030420347,0.40807035,108060.0,108050.0,0.16109949]
["bitfinex","BTCUSD",1761030420548,0.81614069,108060.0,108050.0,0.1935851]
["bitfinex","BTCUSD",1761030420748,1.00122305,108060.0,108050.0,0.18509949]
["bitfinex","BTCUSD",1761030421172,1.00122305,108060.0,108040.0,0.16375662]
["bitfinex","BTCUSD",1761030421375,0.40807034,108050.0,108040.0,0.13693563]
["bitfinex","BTCUSD",1761030421579,0.40807034,108050.0,108040.0,0.04711662]
["bitfinex","BTCUSD",1761030421957,0.40807034,108050.0,108040.0,0.08575593]
["bitfinex","BTCUSD",1761030423029,0.59315271,108060.0,108050.0,0.18509949]
["bitfinex","BTCUSD",1761030424317,1.00122305,108060.0,108050.0,0.18509949]
["bitfinex","BTCUSD",1761030425778,0.81614069,108060.0,108050.0,0.18509949]
["bitfinex","BTCUSD",1761030425983,1.00122305,108060.0,108050.0,0.18509949]
["bitfinex","BTCUSD",1761030426166,0.81614069,108060.0,108050.0,0.21218503]
["bitfinex","BTCUSD",1761030426566,0.81614069,108060.0,108050.0,0.18509949]
["bitfinex","BTCUSD",1761030427452,0.81614069,108060.0,108050.0,0.15409949]
["bitfinex","BTCUSD",1761030427987,0.81614069,108060.0,108050.0,0.65409949]
["bitfinex","BTCUSD",1761030428536,0.40807035,108060.0,108050.0,0.65409949]
["bitfinex","BTCUSD",1761030430353,1e-08,108060.0,108050.0,0.65409949]
["bitfinex","BTCUSD",1761030430562,0.40807035,108060.0,108050.0,0.72808503]
["bitfinex","BTCUSD",1761030430734,0.40807035,108060.0,108050.0,0.65409949]
["bitfinex","BTCUSD",1761030431639,1e-08,108060.0,108050.0,1.30481112]
["bitfinex","BTCUSD",1761030433218,1e-08,108060.0,108050.0,1.30581112]
["bitfinex","BTCUSD",1761030433843,1e-08,108060.0,108050.0,1.30681112]
["bitfinex","BTCUSD",1761030435795,1e-08,108060.0,108050.0,1.3346359]
["bitfinex","BTCUSD",1761030436049,1e-08,108060.0,108050.0,1.42445491]
["bitfinex","BTCUSD",1761030436539,1e-08,108060.0,108050.0,1.39663013]
["bitfinex","BTCUSD",1761030436777,1e-08,108060.0,108050.0,1.42445491]
["bitfinex","BTCUSD",1761030437210,1e-08,108060.0,108050.0,1.39663013]
["bitfinex","BTCUSD",1761030439358,1e-08,108060.0,108050.0,1.80470047]
["bitfinex","BTCUSD",1761030439502,1e-08,108060.0,108050.0,2.16470045]
["bitfinex","BTCUSD",1761030439701,1e-08,108060.0,108050.0,2.19252107]
["bitfinex","BTCUSD",1761030439929,1e-08,108060.0,108050.0,1.78445073]
["bitfinex","BTCUSD",1761030440374,1e-08,108060.0,108050.0,1.78345073]
["bitfinex","BTCUSD",1761030440725,1e-08,108060.0,108050.0,1.78545073]
["bitfinex","BTCUSD",1761030440950,1e-08,108060.0,108050.0,2.19352107]
["bitfinex","BTCUSD",1761030441157,1e-08,108060.0,108050.0,1.78545073]
["bitfinex","BTCUSD",1761030441368,1e-08,108060.0,108050.0,1.77545074]
["bitfinex","BTCUSD",1761030441532,1e-08,108060.0,108050.0,1.78545073]
["bitfinex","BTCUSD",1761030442770,1e-08,108060.0,108050.0,1.78445073]
["bitfinex","BTCUSD",1761030443134,1e-08,108060.0,108050.0,1.78545073]
["bitfinex","BTCUSD",1761030443393,1e-08,108060.0,108050.0,2.19352107]
["bitfinex","BTCUSD",1761030443741,1e-08,108060.0,108050.0,2.18352108]
["bitfinex","BTCUSD",1761030444091,1e-08,108060.0,108050.0,2.19352107]
["bitfinex","BTCUSD",1761030446965,1e-08,108060.0,108050.0,2.18352108]
["bitfinex","BTCUSD",1761030447165,1e-08,108060.0,108050.0,2.19352107]
["bitfinex","BTCUSD",1761030447793,1e-08,108060.0,108050.0,1.78545073]
["bitfinex","BTCUSD",1761030448986,1e-08,108060.0,108050.0,1.76545075]
["bitfinex","BTCUSD",1761030449173,1e-08,108060.0,108050.0,1.77545074]
["bitfinex","BTCUSD",1761030449348,1e-08,108060.0,108050.0,1.76545075]
["bitfinex","BTCUSD",1761030449549,1e-08,108060.0,108050.0,1.35738041]
["bitfinex","BTCUSD",1761030449755,1e-08,108060.0,108050.0,1.77545074]
["bitfinex","BTCUSD",1761030450019,1e-08,108060.0,108050.0,1.76545075]
["bitfinex","BTCUSD",1761030450221,1e-08,108060.0,108050.0,1.77545074]
["bitfinex","BTCUSD",1761030450776,1e-08,108060.0,108050.0,1.77491783]
["bitfinex","BTCUSD",1761030451624,1e-08,108060.0,108050.0,1.76491784]
["bitfinex","BTCUSD",1761030452109,1e-08,108060.0,108050.0,1.77491783]
["bitfinex","BTCUSD",1761030453931,1e-08,108060.0,108050.0,1.76491784]
["bitfinex","BTCUSD",1761030456943,1e-08,108060.0,108050.0,1.77491783]
["bitfinex","BTCUSD",1761030457248,1e-08,108060.0,108050.0,1.3673804]
["bitfinex","BTCUSD",1761030457694,1e-08,108060.0,108050.0,1.35738041]
["bitfinex","BTCUSD",1761030457852,1e-08,108060.0,108050.0,1.3673804]
["bitfinex","BTCUSD",1761030459226,1e-08,108060.0,108050.0,1.35738041]
["bitfinex","BTCUSD",1761030459352,1e-08,108060.0,108050.0,1.3673804]
["bitfinex","BTCUSD",1761030461814,1e-08,108060.0,108050.0,1.35738041]
["bitfinex","BTCUSD",1761030462216,1e-08,108060.0,108050.0,1.3673804]
["bitfinex","BTCUSD",1761030463849,1e-08,108060.0,108050.0,1.77491783]
["bitfinex","BTCUSD",1761030465337,0.40753743,108080.0,108070.0,0.22124751]
["bitfinex","BTCUSD",1761030465338,0.2167806,108080.0,108070.0,0.22124751]
["bitfinex","BTCUSD",1761030465517,0.40753743,108090.0,108080.0,0.18503243]
["bitfinex","BTCUSD",1761030466421,0.40758706,108090.0,108080.0,0.18503243]
["bitfinex","BTCUSD",1761030471639,0.4086478,108090.0,108080.0,0.18503243]
["bitfinex","BTCUSD",1761030472611,0.24992966,108090.0,108080.0,0.18503243]
["bitfinex","BTCUSD",1761030472814,0.24992966,108090.0,108080.0,0.25129079]
["bitfinex","BTCUSD",1761030485282,0.00106074,108090.0,108080.0,0.37729208]
["bitfinex","BTCUSD",1761030485492,0.00106074,108090.0,108080.0,0.78482951]
["bitfinex","BTCUSD",1761030485613,0.41569743,108120.0,108110.0,0.19421613]
["bitfinex","BTCUSD",1761030485999,0.40758707,108120.0,108110.0,0.19421613]
["bitfinex","BTCUSD",1761030486206,0.40864736,108120.0,108110.0,0.24379086]
["bitfinex","BTCUSD",1761030486581,0.00110993,108120.0,108110.0,0.24379086]
["bitfinex","BTCUSD",1761030487164,0.00110993,108120.0,108110.0,0.36979215]
["bitfinex","BTCUSD",1761030489633,0.00110993,108120.0,108110.0,0.32779215]
["bitfinex","BTCUSD",1761030489990,0.00110993,108120.0,108110.0,0.33704198]
["bitfinex","BTCUSD",1761030493210,0.00110993,108120.0,108110.0,0.74457941]
["bitfinex","BTCUSD",1761030494316,0.00110993,108120.0,108110.0,0.814092]
["bitfinex","BTCUSD",1761030494720,0.00110993,108120.0,108110.0,0.815092]
["bitfinex","BTCUSD",1761030495035,0.00110993,108120.0,108110.0,1.157092]
["bitfinex","BTCUSD",1761030496391,0.00110993,108120.0,108110.0,0.3678477]
["bitfinex","BTCUSD",1761030496790,0.00110993,108120.0,108110.0,0.44818542]
["bitfinex","BTCUSD",1761030497009,0.00110993,108120.0,108110.0,0.4843677]
["bitfinex","BTCUSD",1761030504231,0.00110993,108120.0,108110.0,0.45656198]
["bitfinex","BTCUSD",1761030504426,0.40864736,108120.0,108110.0,0.40698725]
["bitfinex","BTCUSD",1761030505224,0.40864736,108120.0,108110.0,0.24552129]
["bitfinex","BTCUSD",1761030505396,0.93362701,108120.0,108110.0,0.18799676]
["bitfinex","BTCUSD",1761030505547,0.74864736,108120.0,108110.0,0.18799676]
["bitfinex","BTCUSD",1761030505972,1.34116444,108120.0,108110.0,0.003]
["bitfinex","BTCUSD",1761030506175,1.34116444,108120.0,108110.0,0.001]
["bitfinex","BTCUSD",1761030507476,1.34116444,108120.0,108100.0,0.18497117]
["bitfinex","BTCUSD",1761030507753,0.40753743,108110.0,108100.0,0.27479018]
["bitfinex","BTCUSD",1761030508057,0.59253419,108110.0,108100.0,0.29685199]
["bitfinex","BTCUSD",1761030508268,0.40753743,108110.0,108100.0,0.29685199]
["bitfinex","BTCUSD",1761030508847,0.52502929,108120.0,108110.0,0.18499676]
["bitfinex","BTCUSD",1761030509396,0.52502929,108120.0,108100.0,0.29685199]
["bitfinex","BTCUSD",1761030509617,0.52502929,108120.0,108110.0,0.18499676]
["bitfinex","BTCUSD",1761030510018,0.93256672,108120.0,108100.0,0.29685199]
["bitfinex","BTCUSD",1761030510363,0.52502929,108120.0,108110.0,0.18499676]
["bitfinex","BTCUSD",1761030511069,0.34004964,108120.0,108110.0,0.18499676]
["bitfinex","BTCUSD",1761030511439,0.34004964,108120.0,108110.0,0.30151676]
["bitfinex","BTCUSD",1761030511816,0.74758707,108120.0,108110.0,0.30151676]
["bitfinex","BTCUSD",1761030512830,1.1547235,108120.0,108110.0,0.30151676]
["bitfinex","BTCUSD",1761030513731,1.1547235,108120.0,108110.0,0.18499676]
["bitfinex","BTCUSD",1761030513962,1.15578379,108120.0,108110.0,0.18499676]
["bitfinex","BTCUSD",1761030514371,1.15578379,108120.0,108110.0,0.24483364]
["bitfinex","BTCUSD",1761030514564,0.74844686,108120.0,108110.0,0.24483364]
["bitfinex","BTCUSD",1761030514880,1.15578379,108120.0,108110.0,0.24483364]
["bitfinex","BTCUSD",1761030516528,1.15578379,108120.0,108110.0,0.18499676]
["bitfinex","BTCUSD",1761030516930,1.34076344,108120.0,108110.0,0.18499676]
["bitfinex","BTCUSD",1761030517136,1.15578379,108120.0,108110.0,0.18499676]
["bitfinex","BTCUSD",1761030518048,1.34076344,108120.0,108110.0,0.18499676]
["bitfinex","BTCUSD",1761030518973,1.15578379,108120.0,108110.0,0.18499676]
["bitfinex","BTCUSD",1761030519179,1.34076344,108120.0,108110.0,0.18499676]
["bitfinex","BTCUSD",1761030522400,1.15578379,108120.0,108110.0,0.18499676]
["bitfinex","BTCUSD",1761030523073,1.15578379,108120.0,108100.0,0.41337199]
["bitfinex","BTCUSD",1761030523074,1.34076344,108120.0,108100.0,0.41337199]
["bitfinex","BTCUSD",1761030523227,0.40733693,108110.0,108100.0,0.44955427]
["bitfinex","BTCUSD",1761030523633,0.40733693,108110.0,108100.0,0.39135288]
["bitfinex","BTCUSD",1761030524664,0.40733693,108110.0,108100.0,0.39235288]
["bitfinex","BTCUSD",1761030524862,0.59233369,108110.0,108100.0,0.20733901]
["bitfinex","BTCUSD",1761030525061,0.59233369,108110.0,108100.0,0.27583288]
["bitfinex","BTCUSD",1761030525681,0.59233369,108110.0,108100.0,0.27483288]
["bitfinex","BTCUSD",1761030526113,0.74733693,108110.0,108100.0,0.27483288]
["bitfinex","BTCUSD",1761030526745,0.34,108110.0,108100.0,0.27483288]
["bitfinex","BTCUSD",1761030526951,0.74733693,108110.0,108100.0,0.27483288]
["bitfinex","BTCUSD",1761030528696,0.74804386,108110.0,108100.0,0.27483288]
["bitfinex","BTCUSD",1761030536375,1.34037755,108110.0,108090.0,0.40326543]
["bitfinex","BTCUSD",1761030536586,0.81467386,108100.0,108090.0,0.56308353]
["bitfinex","BTCUSD",1761030536794,0.81502736,108100.0,108090.0,0.56308353]
["bitfinex","BTCUSD",1761030537192,0.81502736,108100.0,108090.0,0.49308444]
["bitfinex","BTCUSD",1761030538347,0.81502736,108100.0,108090.0,0.51163444]
["bitfinex","BTCUSD",1761030538531,0.81502736,108100.0,108090.0,0.49408444]
["bitfinex","BTCUSD",1761030539889,0.81502736,108100.0,108090.0,0.49508444]
["bitfinex","BTCUSD",1761030540303,1.00004123,108100.0,108090.0,0.002]
["bitfinex","BTCUSD",1761030540524,1.11656123,108100.0,108090.0,0.002]
["bitfinex","BTCUSD",1761030543453,1.11656123,108100.0,108090.0,0.001]
["bitfinex","BTCUSD",1761030543718,0.34,108090.0,108080.0,0.18504275]
["bitfinex","BTCUSD",1761030543919,0.74733693,108090.0,108080.0,0.23474053]
["bitfinex","BTCUSD",1761030545310,0.74733693,108090.0,108080.0,0.23674053]
["bitfinex","BTCUSD",1761030554878,0.93236792,108090.0,108080.0,0.23674053]
["bitfinex","BTCUSD",1761030565414,0.74733693,108090.0,108080.0,0.23674053]
["bitfinex","BTCUSD",1761030565616,0.93236792,108090.0,108080.0,0.23674053]
["bitfinex","BTCUSD",1761030567873,0.59236792,108090.0,108080.0,0.23674053]
["bitfinex","BTCUSD",1761030570907,0.40733693,108090.0,108080.0,0.23674053]
["bitfinex","BTCUSD",1761030572019,0.59236792,108090.0,108080.0,0.23674053]
["bitfinex","BTCUSD",1761030572478,0.40733693,108090.0,108080.0,0.23674053]
["bitfinex","BTCUSD",1761030572858,0.59257504,108090.0,108080.0,0.23674053]
["bitfinex","BTCUSD",1761030573042,0.40754405,108090.0,108080.0,0.23674053]
["bitfinex","BTCUSD",1761030573830,0.1168735,108100.0,108080.0,0.23674053]
["bitfinex","BTCUSD",1761030574076,0.40789755,108100.0,108080.0,0.23674053]
["bitfinex","BTCUSD",1761030574296,0.0003535,108100.0,108090.0,0.27485]
["bitfinex","BTCUSD",1761030574515,0.3403535,108100.0,108090.0,0.32600905]
["bitfinex","BTCUSD",1761030574948,0.3403535,108100.0,108090.0,0.44252905]
["bitfinex","BTCUSD",1761030575153,0.74789755,108100.0,108090.0,0.44252905]
["bitfinex","BTCUSD",1761030576805,0.74789755,108100.0,108090.0,0.39137]
["bitfinex","BTCUSD",1761030582363,0.3403535,108100.0,108090.0,0.39137]
["bitfinex","BTCUSD",1761030582572,0.74789755,108100.0,108090.0,0.39137]
["bitfinex","BTCUSD",1761030583888,0.52504811,108080.0,108070.0,0.00109651]
["bitfinex","BTCUSD",1761030584110,4.04911216,108080.0,108070.0,0.00109651]
["bitfinex","BTCUSD",1761030584557,3.84846921,108080.0,108070.0,0.00109651]
["bitfinex","BTCUSD",1761030584777,4.06134638,108080.0,108070.0,0.00109651]
["bitfinex","BTCUSD",1761030585224,4.06134638,108080.0,108070.0,0.00114614]
["bitfinex","BTCUSD",1761030586814,3.0,108060.0,108050.0,0.66588478]
["bitfinex","BTCUSD",1761030587035,0.52411365,108060.0,108050.0,0.84172317]
["bitfinex","BTCUSD",1761030587489,0.70919601,108060.0,108050.0,0.84172317]
["bitfinex","BTCUSD",1761030587928,0.70919601,108060.0,108050.0,0.56135015]
["bitfinex","BTCUSD",1761030588159,1.45674006,108060.0,108050.0,0.47153114]
["bitfinex","BTCUSD",1761030588382,4.45674006,108060.0,108050.0,0.47153114]
["bitfinex","BTCUSD",1761030588843,3.4565696,108060.0,108050.0,0.47153114]
["bitfinex","BTCUSD",1761030589054,4.07703013,108060.0,108050.0,0.53719572]
["bitfinex","BTCUSD",1761030589261,4.48457418,108060.0,108050.0,0.47153114]
["bitfinex","BTCUSD",1761030590633,4.48457418,108060.0,108050.0,0.65663063]
["bitfinex","BTCUSD",1761030591035,4.48457418,108060.0,108050.0,0.47153114]
["bitfinex","BTCUSD",1761030592458,4.07703013,108060.0,108050.0,0.65733805]
["bitfinex","BTCUSD",1761030592872,4.07703013,108060.0,108050.0,0.74158332]
["bitfinex","BTCUSD",1761030593057,4.07703013,108060.0,108050.0,0.65733805]
["bitfinex","BTCUSD",1761030593452,4.07703013,108060.0,108050.0,0.47223856]
["bitfinex","BTCUSD",1761030593675,4.48457418,108060.0,108050.0,0.47223856]
["bitfinex","BTCUSD",1761030593984,4.48457418,108060.0,108050.0,0.40323856]
["bitfinex","BTCUSD",1761030594152,4.07703013,108060.0,108050.0,0.40323856]
["bitfinex","BTCUSD",1761030594353,4.07703013,108060.0,108050.0,0.46207388]
["bitfinex","BTCUSD",1761030595094,4.04919601,108060.0,108050.0,0.46207388]
["bitfinex","BTCUSD",1761030595425,4.04919601,108060.0,108050.0,0.40323856]
["bitfinex","BTCUSD",1761030595426,4.51651892,108060.0,108050.0,0.40323856]
["bitfinex","BTCUSD",1761030595826,4.54435441,108060.0,108050.0,0.40323856]
["bitfinex","BTCUSD",1761030596514,4.95189846,108060.0,108050.0,0.40323856]
["bitfinex","BTCUSD",1761030596662,4.54535441,108060.0,108050.0,0.40323856]
["bitfinex","BTCUSD",1761030597056,4.42783441,108060.0,108050.0,0.40323856]
["bitfinex","BTCUSD",1761030597383,4.54439441,108060.0,108050.0,0.40323856]
["bitfinex","BTCUSD",1761030597749,4.42783441,108060.0,108050.0,0.40323856]
["bitfinex","BTCUSD",1761030597896,4.54439441,108060.0,108050.0,0.40323856]
["bitfinex","BTCUSD",1761030598304,4.42783441,108060.0,108050.0,0.40323856]
["bitfinex","BTCUSD",1761030598522,4.42883441,108060.0,108050.0,0.40323856]
["bitfinex","BTCUSD",1761030598737,4.54639441,108060.0,108050.0,0.40323856]
["bitfinex","BTCUSD",1761030599565,4.54539441,108060.0,108050.0,0.40323856]
["bitfinex","BTCUSD",1761030599779,4.54639441,108060.0,108050.0,0.40323856]
["bitfinex","BTCUSD",1761030601108,4.54639441,108060.0,108050.0,0.33423856]
["bitfinex","BTCUSD",1761030601299,4.42983441,108060.0,108050.0,0.37456242]
["bitfinex","BTCUSD",1761030601641,4.54639441,108060.0,108050.0,0.37456242]
["bitfinex","BTCUSD",1761030601774,4.54639441,108060.0,108050.0,0.33423856]
["bitfinex","BTCUSD",1761030602335,4.48461555,108060.0,108050.0,0.33423856]
["bitfinex","BTCUSD",1761030603806,4.54439441,108060.0,108050.0,0.33423856]
["bitfinex","BTCUSD",1761030604244,4.95193846,108060.0,108050.0,0.33423856]
["bitfinex","BTCUSD",1761030604706,4.95193846,108060.0,108050.0,1e-08]
["bitfinex","BTCUSD",1761030604707,5.23312074,108060.0,108050.0,1e-08]
["bitfinex","BTCUSD",1761030605195,5.23412074,108060.0,108050.0,1e-08]
["bitfinex","BTCUSD",1761030606074,5.23312074,108060.0,108050.0,1e-08]
["bitfinex","BTCUSD",1761030606276,5.23412074,108060.0,108050.0,1e-08]
["bitfinex","BTCUSD",1761030606475,5.23512074,108060.0,108050.0,1e-08]
["bitfinex","BTCUSD",1761030607893,0.34,108020.0,108010.0,0.1828264]
["bitfinex","BTCUSD",1761030608094,0.86414405,108020.0,108010.0,0.22083762]
["bitfinex","BTCUSD",1761030609116,0.86414405,108020.0,108010.0,0.22098658]
["bitfinex","BTCUSD",1761030609321,0.86414405,108020.0,108010.0,0.18397536]
["bitfinex","BTCUSD",1761030611750,0.86414405,108020.0,108010.0,0.18631699]
["bitfinex","BTCUSD",1761030611874,1.04929494,108020.0,108010.0,0.18631699]
["bitfinex","BTCUSD",1761030612096,4.04929494,108020.0,108010.0,0.00114896]
["bitfinex","BTCUSD",1761030615454,4.11078737,108020.0,108010.0,0.00114896]
["bitfinex","BTCUSD",1761030615982,4.13863351,108020.0,108010.0,0.00114896]
["bitfinex","BTCUSD",1761030616847,4.54617756,108020.0,108010.0,0.00114896]
["bitfinex","BTCUSD",1761030617085,4.54617756,108020.0,108010.0,0.00014896]
["bitfinex","BTCUSD",1761030617536,4.56069969,108020.0,108010.0,0.00014896]
["bitfinex","BTCUSD",1761030617747,4.54617756,108020.0,108010.0,0.00014896]
["bitfinex","BTCUSD",1761030618568,4.13863351,108020.0,108010.0,0.00014896]
["bitfinex","BTCUSD",1761030618974,4.13863351,108020.0,108010.0,0.00156446]
["bitfinex","BTCUSD",1761030620373,4.54617756,108020.0,108010.0,0.00156446]
["bitfinex","BTCUSD",1761030621085,4.56070054,108020.0,108010.0,0.00156446]
["bitfinex","BTCUSD",1761030621552,4.15315649,108020.0,108010.0,0.00156446]
["bitfinex","BTCUSD",1761030622307,4.16767906,108020.0,108010.0,0.00156446]
["bitfinex","BTCUSD",1761030623118,4.05107906,108020.0,108010.0,0.00156446]
["bitfinex","BTCUSD",1761030623278,4.16775906,108020.0,108010.0,0.00156446]
["bitfinex","BTCUSD",1761030625133,3.0,108000.0,107990.0,0.19486234]
["bitfinex","BTCUSD",1761030625375,0.11668,108000.0,107990.0,0.19501133]
["bitfinex","BTCUSD",1761030626582,3.0,108010.0,108000.0,0.18518518]
["bitfinex","BTCUSD",1761030626902,3.86422405,108010.0,108000.0,0.18518518]
["bitfinex","BTCUSD",1761030627102,4.04939208,108010.0,108000.0,0.18518518]
["bitfinex","BTCUSD",1761030627304,3.86422405,108010.0,108000.0,0.18518518]
["bitfinex","BTCUSD",1761030627752,4.04939208,108010.0,108000.0,0.18518518]
["bitfinex","BTCUSD",1761030627964,3.86422405,108010.0,108000.0,0.18518518]
["bitfinex","BTCUSD",1761030628170,3.74754405,108010.0,108000.0,0.22710374]
["bitfinex","BTCUSD",1761030628384,0.45664,108010.0,108000.0,0.18518518]
["bitfinex","BTCUSD",1761030628589,0.34,108010.0,108000.0,0.18518518]
["bitfinex","BTCUSD",1761030632286,0.34,108010.0,108000.0,0.14618518]
["bitfinex","BTCUSD",1761030632493,0.34,108010.0,108000.0,0.16470369]
["bitfinex","BTCUSD",1761030634450,0.74754405,108010.0,108000.0,0.16470369]
["bitfinex","BTCUSD",1761030634679,0.74754405,108010.0,108000.0,0.14618518]
["bitfinex","BTCUSD",1761030634850,0.74814938,108010.0,108000.0,0.14618518]
["bitfinex","BTCUSD",1761030636077,0.74814938,108010.0,108000.0,0.16470369]
["bitfinex","BTCUSD",1761030637630,0.74814938,108010.0,108000.0,0.16505766]
["bitfinex","BTCUSD",1761030637849,0.93331741,108010.0,108000.0,0.00035397]
["bitfinex","BTCUSD",1761030639089,0.74814938,108010.0,108000.0,0.18553915]
["bitfinex","BTCUSD",1761030639325,0.74814938,108010.0,108000.0,0.15353915]
["bitfinex","BTCUSD",1761030645366,0.93331741,108010.0,108000.0,0.18518518]
["bitfinex","BTCUSD",1761030646300,0.74814938,108010.0,108000.0,0.13518518]
["bitfinex","BTCUSD",1761030646515,0.74814938,108010.0,107990.0,0.00054899]
["bitfinex","BTCUSD",1761030646516,3.34,108000.0,107990.0,0.00054899]
["bitfinex","BTCUSD",1761030646732,0.64178518,108000.0,107990.0,0.00054899]
["bitfinex","BTCUSD",1761030646927,0.64178518,108000.0,107990.0,0.18575132]
["bitfinex","BTCUSD",1761030647095,0.86474938,108000.0,107990.0,0.18575132]
["bitfinex","BTCUSD",1761030647295,0.86474938,108000.0,107990.0,0.00054899]
["bitfinex","BTCUSD",1761030647296,1.45808394,108000.0,107990.0,0.00054899]
["bitfinex","BTCUSD",1761030649099,4.86623332,108000.0,107990.0,0.00054899]
["bitfinex","BTCUSD",1761030649303,4.45808394,108000.0,107990.0,0.00923046]
["bitfinex","BTCUSD",1761030649647,4.45808394,108000.0,107990.0,0.00054899]
["bitfinex","BTCUSD",1761030650008,4.52043362,108000.0,107990.0,0.00054899]
["bitfinex","BTCUSD",1761030651043,4.928583,108000.0,107990.0,0.00054899]
["bitfinex","BTCUSD",1761030651390,4.52043362,108000.0,107990.0,0.00054899]
["bitfinex","BTCUSD",1761030652075,4.52043362,108000.0,107990.0,0.00090301]
["bitfinex","BTCUSD",1761030653415,0.34,107980.0,107970.0,0.14793947]
["bitfinex","BTCUSD",1761030653618,0.86478938,107980.0,107970.0,0.14793947]
["bitfinex","BTCUSD",1761030654133,1.27293876,107980.0,107970.0,0.14793947]
["bitfinex","BTCUSD",1761030654558,1.45815824,107980.0,107970.0,0.18523663]
["bitfinex","BTCUSD",1761030655060,1.45815824,107980.0,107960.0,0.0004]
["bitfinex","BTCUSD",1761030655262,0.40814938,107970.0,107960.0,0.18580281]
["bitfinex","BTCUSD",1761030655935,1.34153539,107970.0,107960.0,0.00921983]
["bitfinex","BTCUSD",1761030656135,3.99702218,107970.0,107960.0,0.00921983]
["bitfinex","BTCUSD",1761030656518,4.40517156,107970.0,107960.0,0.00921983]
["bitfinex","BTCUSD",1761030656704,3.74814938,107970.0,107960.0,0.19447362]
["bitfinex","BTCUSD",1761030656913,0.74814938,107970.0,107960.0,0.18580281]
["bitfinex","BTCUSD",1761030657476,0.86478938,107970.0,107960.0,0.18580281]
["bitfinex","BTCUSD",1761030657759,0.86478938,107970.0,107960.0,0.18080281]
["bitfinex","BTCUSD",1761030659211,0.45664,107970.0,107960.0,0.18080281]
["bitfinex","BTCUSD",1761030659644,0.34,107970.0,107960.0,0.18186522]
["bitfinex","BTCUSD",1761030659858,0.45664,107970.0,107960.0,0.18186522]
["bitfinex","BTCUSD",1761030660478,0.86478938,107970.0,107960.0,0.20133447]
["bitfinex","BTCUSD",1761030660920,0.45664,107970.0,107960.0,0.18186522]
["bitfinex","BTCUSD",1761030661818,0.42267584,107980.0,107970.0,0.18523663]
["bitfinex","BTCUSD",1761030662016,0.34,107970.0,107960.0,0.27062182]
["bitfinex","BTCUSD",1761030662216,0.74814938,107970.0,107960.0,0.27062182]
["bitfinex","BTCUSD",1761030662773,0.34,107970.0,107960.0,0.27062182]
["bitfinex","BTCUSD",1761030662977,0.74814938,107970.0,107960.0,0.27062182]
["bitfinex","BTCUSD",1761030664559,0.34,107970.0,107960.0,0.27062182]
["bitfinex","BTCUSD",1761030664879,0.34,107970.0,107960.0,0.33919695]
["bitfinex","BTCUSD",1761030665666,0.34,107970.0,107960.0,0.27062182]
["bitfinex","BTCUSD",1761030666071,0.34,107970.0,107960.0,0.6787712]
["bitfinex","BTCUSD",1761030666672,0.63044587,108000.0,107970.0,0.19449846]
["bitfinex","BTCUSD",1761030666673,3.0,107990.0,107970.0,0.19449846]
["bitfinex","BTCUSD",1761030666935,0.74814938,107990.0,107980.0,0.18521948]
["bitfinex","BTCUSD",1761030667127,0.86478938,107990.0,107980.0,0.18521948]
["bitfinex","BTCUSD",1761030667509,0.34,107990.0,107980.0,0.18521948]
["bitfinex","BTCUSD",1761030667851,0.40814938,108000.0,107990.0,0.18520233]
["bitfinex","BTCUSD",1761030668031,0.93293876,108000.0,107990.0,0.18520233]
["bitfinex","BTCUSD",1761030668189,0.52478938,108000.0,107990.0,0.18520233]
["bitfinex","BTCUSD",1761030668594,0.52478938,108000.0,107990.0,0.18420233]
["bitfinex","BTCUSD",1761030668818,0.11664,108000.0,107990.0,0.18420233]
["bitfinex","BTCUSD",1761030669029,0.52478938,108000.0,107990.0,0.18420233]
["bitfinex","BTCUSD",1761030669231,0.70997456,108000.0,107980.0,0.18521948]
["bitfinex","BTCUSD",1761030669446,0.40914938,107990.0,107980.0,0.18521948]
["bitfinex","BTCUSD",1761030669823,0.40814938,107990.0,107980.0,0.18521948]
["bitfinex","BTCUSD",1761030670902,0.2165222,107990.0,107980.0,0.18521948]
["bitfinex","BTCUSD",1761030671502,0.70997456,108000.0,107990.0,0.18520233]
["bitfinex","BTCUSD",1761030671747,4.11812394,108000.0,107990.0,0.18520233]
["bitfinex","BTCUSD",1761030672125,4.11812394,108000.0,107980.0,0.22319127]
["bitfinex","BTCUSD",1761030672361,0.93335171,107990.0,107960.0,0.7158824]
["bitfinex","BTCUSD",1761030672561,0.40814938,107980.0,107970.0,0.27505525]
["bitfinex","BTCUSD",1761030672920,0.52482938,107980.0,107970.0,0.27505525]
["bitfinex","BTCUSD",1761030673182,1.11819824,107980.0,107970.0,0.00070821]
["bitfinex","BTCUSD",1761030674124,1.45819824,107980.0,107970.0,0.00070821]
["bitfinex","BTCUSD",1761030674783,4.45819824,107980.0,107970.0,0.00070821]
["bitfinex","BTCUSD",1761030676027,4.4727253,107980.0,107970.0,0.00070821]
["bitfinex","BTCUSD",1761030676302,4.45819824,107980.0,107970.0,0.00070821]
["bitfinex","BTCUSD",1761030676477,3.0,107970.0,107960.0,0.18525313]
["bitfinex","BTCUSD",1761030676885,0.40814938,107970.0,107960.0,0.18525313]
["bitfinex","BTCUSD",1761030678306,0.59338601,107970.0,107960.0,0.18525313]
["bitfinex","BTCUSD",1761030678512,0.34,107960.0,107950.0,0.18731471]
["bitfinex","BTCUSD",1761030678705,0.45672,107960.0,107950.0,0.18731471]
["bitfinex","BTCUSD",1761030678906,0.34,107960.0,107950.0,0.18731471]
["bitfinex","BTCUSD",1761030679110,0.34,107960.0,107950.0,0.21697849]
["bitfinex","BTCUSD",1761030679469,0.34,107960.0,107950.0,0.18731471]
["bitfinex","BTCUSD",1761030680311,0.34,107960.0,107950.0,0.18831471]
["bitfinex","BTCUSD",1761030680737,0.74814938,107960.0,107950.0,0.18831471]
["bitfinex","BTCUSD",1761030680927,0.34,107960.0,107950.0,0.18831471]
["bitfinex","BTCUSD",1761030681144,0.74814938,107960.0,107950.0,0.18831471]
["bitfinex","BTCUSD",1761030681895,0.74814938,107960.0,107950.0,0.001]
["bitfinex","BTCUSD",1761030682180,0.74814938,107960.0,107950.0,0.18627095]
["bitfinex","BTCUSD",1761030683540,0.74814938,107960.0,107950.0,0.18527095]
["bitfinex","BTCUSD",1761030683991,0.74814938,107960.0,107950.0,0.18597936]
["bitfinex","BTCUSD",1761030684519,0.93340317,107960.0,107950.0,0.18597936]
["bitfinex","BTCUSD",1761030684734,0.74814938,107960.0,107950.0,0.18597936]
["bitfinex","BTCUSD",1761030684959,0.93340317,107960.0,107950.0,0.18597936]
["bitfinex","BTCUSD",1761030685573,0.74814938,107960.0,107950.0,0.18597936]
["bitfinex","BTCUSD",1761030686070,0.93340317,107960.0,107950.0,0.18597936]
["bitfinex","BTCUSD",1761030687383,1.34155255,107960.0,107950.0,0.18597936]
["bitfinex","BTCUSD",1761030687781,0.93340317,107960.0,107950.0,0.18597936]
["bitfinex","BTCUSD",1761030688432,0.74814938,107960.0,107950.0,0.18597936]
["bitfinex","BTCUSD",1761030688641,1.15629876,107960.0,107950.0,0.18597936]
["bitfinex","BTCUSD",1761030692420,0.45668,107960.0,107950.0,0.22404767]
["bitfinex","BTCUSD",1761030693169,0.86482938,107960.0,107950.0,0.22404767]
["bitfinex","BTCUSD",1761030694959,0.86482938,107960.0,107950.0,0.22504767]
["bitfinex","BTCUSD",1761030695597,1.45823255,107960.0,107950.0,0.00170841]
["bitfinex","BTCUSD",1761030696380,1.51565615,107960.0,107950.0,0.00170841]
["bitfinex","BTCUSD",1761030696555,4.51565615,107960.0,107950.0,0.0093778]
["bitfinex","BTCUSD",1761030696773,4.1079483,107960.0,107950.0,0.0093778]
["bitfinex","BTCUSD",1761030697108,4.1079483,107960.0,107950.0,0.00070841]
["bitfinex","BTCUSD",1761030702410,3.9912683,107960.0,107950.0,0.00070841]
["bitfinex","BTCUSD",1761030708842,3.9912683,107960.0,107950.0,0.18597936]
["bitfinex","BTCUSD",1761030709835,3.9912683,107960.0,107950.0,0.00070841]
["bitfinex","BTCUSD",1761030716755,4.05533347,107960.0,107950.0,0.00070841]
["bitfinex","BTCUSD",1761030717990,0.3974236,107960.0,107950.0,0.18597936]
["bitfinex","BTCUSD",1761030718204,0.3974236,107960.0,107950.0,0.22312606]
["bitfinex","BTCUSD",1761030718374,0.0574236,107960.0,107950.0,0.17712606]
["bitfinex","BTCUSD",1761030718618,0.46601451,107960.0,107950.0,0.17712606]
["bitfinex","BTCUSD",1761030718834,0.80601451,107960.0,107950.0,0.19565315]
["bitfinex","BTCUSD",1761030719041,0.3974236,107960.0,107950.0,0.19565315]
["bitfinex","BTCUSD",1761030719480,0.9912683,107960.0,107940.0,0.18548518]
["bitfinex","BTCUSD",1761030719684,0.9912683,107960.0,107950.0,0.18527095]
["bitfinex","BTCUSD",1761030719685,0.3974236,107960.0,107950.0,0.18527095]
["bitfinex","BTCUSD",1761030720264,0.9912683,107960.0,107950.0,0.18527095]
["bitfinex","BTCUSD",1761030720464,0.9912683,107960.0,107950.0,0.001]
["bitfinex","BTCUSD",1761030721746,0.58267739,107960.0,107950.0,0.001]
["bitfinex","BTCUSD",1761030721952,0.52527095,107950.0,107940.0,0.18548812]
["bitfinex","BTCUSD",1761030722159,0.93386186,107950.0,107940.0,0.18548812]
["bitfinex","BTCUSD",1761030722393,0.34,107950.0,107940.0,0.18548812]
["bitfinex","BTCUSD",1761030722990,0.0574236,107960.0,107950.0,0.18527095]
["bitfinex","BTCUSD",1761030724604,0.46601451,107960.0,107950.0,0.18527095]
["bitfinex","BTCUSD",1761030725251,0.80601451,107960.0,107950.0,0.18527095]
["bitfinex","BTCUSD",1761030725454,0.80601451,107960.0,107950.0,0.23132876]
["bitfinex","BTCUSD",1761030725657,0.3974236,107960.0,107950.0,0.32114777]
["bitfinex","BTCUSD",1761030726064,0.0574236,107960.0,107950.0,0.72973868]
["bitfinex","BTCUSD",1761030727187,0.0574236,107960.0,107950.0,0.73073868]
["bitfinex","BTCUSD",1761030728091,0.0574236,107960.0,107950.0,0.76692096]
["bitfinex","BTCUSD",1761030731889,0.0574236,107960.0,107950.0,0.35833005]
["bitfinex","BTCUSD",1761030732214,3.0,107980.0,107970.0,0.18523663]
["bitfinex","BTCUSD",1761030732366,0.00014869,107980.0,107970.0,0.2935793]
["bitfinex","BTCUSD",1761030735371,0.4087396,107980.0,107960.0,0.19451647]
["bitfinex","BTCUSD",1761030735575,0.59395908,107980.0,107960.0,0.28433548]
["bitfinex","BTCUSD",1761030736183,0.59395908,107980.0,107960.0,0.18525379]
["bitfinex","BTCUSD",1761030736184,0.40859091,107970.0,107960.0,0.18525379]
["bitfinex","BTCUSD",1761030736504,0.18523663,107970.0,107960.0,0.18525379]
["bitfinex","BTCUSD",1761030737442,0.40859091,107970.0,107960.0,0.18525379]
["bitfinex","BTCUSD",1761030737659,0.18536817,107980.0,107960.0,0.18525379]
["bitfinex","BTCUSD",1761030737857,0.40859091,107970.0,107960.0,0.18525379]
["bitfinex","BTCUSD",1761030738779,0.59382754,107970.0,107960.0,0.18625379]
["bitfinex","BTCUSD",1761030739581,0.59382754,107970.0,107960.0,0.001]
["bitfinex","BTCUSD",1761030739727,0.59382754,107970.0,107960.0,0.18625379]
["bitfinex","BTCUSD",1761030740130,3.59382754,107970.0,107960.0,0.18625379]
["bitfinex","BTCUSD",1761030740844,3.18523663,107970.0,107960.0,0.18625379]
["bitfinex","BTCUSD",1761030741046,3.59382754,107970.0,107960.0,0.18625379]
["bitfinex","BTCUSD",1761030743599,3.59382754,107970.0,107960.0,0.001]
["bitfinex","BTCUSD",1761030744373,4.00241845,107970.0,107960.0,0.001]
["bitfinex","BTCUSD",1761030744575,3.93382754,107970.0,107960.0,0.001]
["bitfinex","BTCUSD",1761030745261,3.0,107960.0,107950.0,0.18636753]
["bitfinex","BTCUSD",1761030745462,0.40859091,107960.0,107950.0,0.18636753]
["bitfinex","BTCUSD",1761030745661,0.5938447,107960.0,107950.0,0.18636753]
["bitfinex","BTCUSD",1761030746103,0.18525379,107960.0,107950.0,0.18636753]
["bitfinex","BTCUSD",1761030746308,0.5938447,107960.0,107950.0,0.00109812]
["bitfinex","BTCUSD",1761030747362,3.5938447,107960.0,107950.0,0.00109812]
["bitfinex","BTCUSD",1761030748401,3.9338447,107960.0,107950.0,0.00109812]
["bitfinex","BTCUSD",1761030748850,3.72395879,107960.0,107950.0,0.00109812]
["bitfinex","BTCUSD",1761030749053,3.90921258,107960.0,107950.0,0.00109812]
["bitfinex","BTCUSD",1761030749711,3.9338447,107960.0,107950.0,0.00109812]
["bitfinex","BTCUSD",1761030754181,3.9338447,107960.0,107950.0,0.18636907]
["bitfinex","BTCUSD",1761030755499,3.74859091,107960.0,107950.0,0.22355479]
["bitfinex","BTCUSD",1761030755717,3.34,107960.0,107950.0,0.22355479]
["bitfinex","BTCUSD",1761030755962,0.52525379,107960.0,107950.0,0.22355479]
["bitfinex","BTCUSD",1761030756163,0.52525379,107960.0,107950.0,0.00109812]
["bitfinex","BTCUSD",1761030756439,0.52525379,107960.0,107950.0,0.18636907]
["bitfinex","BTCUSD",1761030756860,0.93377452,107960.0,107950.0,0.18636907]
["bitfinex","BTCUSD",1761030760259,0.93377452,107960.0,107950.0,0.00109812]
["bitfinex","BTCUSD",1761030761106,0.93377452,107960.0,107950.0,0.18636907]
["bitfinex","BTCUSD",1761030762526,1.34229525,107960.0,107950.0,0.18636907]
["bitfinex","BTCUSD",1761030763927,1.15704146,107960.0,107950.0,0.18636907]
["bitfinex","BTCUSD",1761030765373,1.34229525,107960.0,107950.0,0.18636907]
["bitfinex","BTCUSD",1761030765789,1.15704146,107960.0,107950.0,0.18636907]
["bitfinex","BTCUSD",1761030766199,1.34229525,107960.0,107950.0,0.18636907]
["bitfinex","BTCUSD",1761030766654,1.15704146,107960.0,107950.0,0.18636907]
["bitfinex","BTCUSD",1761030768436,1.15704146,107960.0,107950.0,0.22355479]
["bitfinex","BTCUSD",1761030769636,1.15704146,107960.0,107950.0,0.18636907]
["bitfinex","BTCUSD",1761030769834,0.74852073,107960.0,107950.0,0.18636907]
["bitfinex","BTCUSD",1761030772979,0.93377452,107960.0,107950.0,0.18636907]
["bitfinex","BTCUSD",1761030773432,0.74852073,107960.0,107950.0,0.18636907]
["bitfinex","BTCUSD",1761030773647,0.93377452,107960.0,107950.0,0.00109812]
["bitfinex","BTCUSD",1761030773829,1.34229525,107960.0,107950.0,0.18636907]
["bitfinex","BTCUSD",1761030774055,0.52525379,107960.0,107950.0,0.18636907]
["bitfinex","BTCUSD",1761030774238,1.15704146,107960.0,107950.0,0.18636907]
["bitfinex","BTCUSD",1761030774447,1.34229525,107960.0,107950.0,0.18636907]
["bitfinex","BTCUSD",1761030774622,0.93377452,107960.0,107950.0,0.18636907]
["bitfinex","BTCUSD",1761030775034,1.34229525,107960.0,107950.0,0.18636907]
["bitfinex","BTCUSD",1761030780271,1.34229525,107960.0,107950.0,0.00109812]
["bitfinex","BTCUSD",1761030780906,0.52525379,107960.0,107950.0,0.00109812]
["bitfinex","BTCUSD",1761030781112,1.34229525,107960.0,107950.0,0.00109812]
["bitfinex","BTCUSD",1761030782501,4.34229525,107960.0,107950.0,0.00109812]
["bitfinex","BTCUSD",1761030786848,3.52525379,107960.0,107950.0,0.00109812]
["bitfinex","BTCUSD",1761030787050,4.34229525,107960.0,107950.0,0.00109812]
["bitfinex","BTCUSD",1761030790341,3.52525379,107960.0,107950.0,0.18636907]
["bitfinex","BTCUSD",1761030790547,4.34229525,107960.0,107950.0,0.18636907]
["bitfinex","BTCUSD",1761030791225,0.74852073,107960.0,107950.0,0.22355479]
["bitfinex","BTCUSD",1761030791427,0.93377452,107960.0,107950.0,0.22355479]
["bitfinex","BTCUSD",1761030791641,1.34229525,107960.0,107950.0,0.22355479]
["bitfinex","BTCUSD",1761030792226,1.19083639,107960.0,107950.0,0.22355479]
["bitfinex","BTCUSD",1761030792424,0.59377452,107960.0,107950.0,0.22355479]
["bitfinex","BTCUSD",1761030792687,0.59377452,107960.0,107950.0,0.00109812]
["bitfinex","BTCUSD",1761030793062,1.00229525,107960.0,107950.0,0.00109812]
["bitfinex","BTCUSD",1761030793690,1.00229525,107960.0,107950.0,0.18636907]
["bitfinex","BTCUSD",1761030795348,1.00229525,107960.0,107950.0,0.00109812]
["bitfinex","BTCUSD",1761030795690,4.00229525,107960.0,107950.0,0.00109812]
["bitfinex","BTCUSD",1761030800930,4.34229525,107960.0,107950.0,0.00109812]
["bitfinex","BTCUSD",1761030805981,3.5526201,107960.0,107950.0,0.00109812]
["bitfinex","BTCUSD",1761030806181,4.34229525,107960.0,107950.0,0.00109812]
["bitfinex","BTCUSD",1761030806303,4.40636042,107960.0,107950.0,0.00109812]
["bitfinex","BTCUSD",1761030807362,4.81488115,107960.0,107950.0,0.00109812]
["bitfinex","BTCUSD",1761030807645,4.40636042,107960.0,107950.0,0.00109812]
["bitfinex","BTCUSD",1761030808567,3.93377452,107960.0,107950.0,0.00109812]
["bitfinex","BTCUSD",1761030809091,4.34229525,107960.0,107950.0,0.00109812]
["bitfinex","BTCUSD",1761030811516,0.34,107960.0,107950.0,0.18636907]
["bitfinex","BTCUSD",1761030811717,1.34229525,107960.0,107950.0,0.18636907]
["bitfinex","BTCUSD",1761030811942,1.34229525,107960.0,107950.0,0.22355423]
["bitfinex","BTCUSD",1761030812150,0.93377452,107960.0,107950.0,0.22355423]
["bitfinex","BTCUSD",1761030812359,0.18524097,107970.0,107950.0,0.22355423]
["bitfinex","BTCUSD",1761030812561,0.40852073,107960.0,107950.0,0.22355423]
["bitfinex","BTCUSD",1761030812781,0.74852073,107960.0,107950.0,0.22355423]
["bitfinex","BTCUSD",1761030813195,0.74852073,107960.0,107950.0,0.18636907]
["bitfinex","BTCUSD",1761030815404,0.34,107960.0,107950.0,0.27618808]
["bitfinex","BTCUSD",1761030816077,0.74852073,107960.0,107950.0,0.27618808]
["bitfinex","BTCUSD",1761030818817,0.74852675,107960.0,107950.0,0.27618808]
["bitfinex","BTCUSD",1761030819021,0.74852675,107960.0,107950.0,0.32235514]
["bitfinex","BTCUSD",1761030822154,0.74852675,107960.0,107950.0,0.27618808]
["bitfinex","BTCUSD",1761030822564,0.74852675,107960.0,107950.0,0.18636907]
["bitfinex","BTCUSD",1761030822788,0.93378054,107960.0,107950.0,0.18636907]
["bitfinex","BTCUSD",1761030823020,0.93378054,107960.0,107950.0,0.00109812]
["bitfinex","BTCUSD",1761030824120,0.34,107950.0,107940.0,0.17658067]
["bitfinex","BTCUSD",1761030824321,0.74852675,107950.0,107940.0,0.19510948]
["bitfinex","BTCUSD",1761030825599,0.74852675,107950.0,107940.0,0.19610948]
["bitfinex","BTCUSD",1761030826043,0.34,107950.0,107940.0,0.19610948]
["bitfinex","BTCUSD",1761030826274,0.74852675,107950.0,107940.0,0.19610948]
["bitfinex","BTCUSD",1761030827123,0.74852675,107950.0,107940.0,0.19510948]
["bitfinex","BTCUSD",1761030829782,0.74852675,107950.0,107940.0,0.19546374]
["bitfinex","BTCUSD",1761030830612,0.74852675,107950.0,107940.0,0.23448709]
["bitfinex","BTCUSD",1761030830815,0.74852675,107950.0,107940.0,0.21595828]
["bitfinex","BTCUSD",1761030831025,0.74852675,107950.0,107940.0,0.17693493]
["bitfinex","BTCUSD",1761030831238,0.74852675,107950.0,107940.0,0.19546374]
["bitfinex","BTCUSD",1761030831671,0.86528675,107950.0,107940.0,0.19546374]
["bitfinex","BTCUSD",1761030833612,0.45676,107950.0,107940.0,0.19546374]
["bitfinex","BTCUSD",1761030835205,0.86528675,107950.0,107940.0,0.19546374]
["bitfinex","BTCUSD",1761030841501,1.0505577,107950.0,107940.0,0.18564238]
["bitfinex","BTCUSD",1761030843456,0.86528675,107950.0,107940.0,0.18564238]
["bitfinex","BTCUSD",1761030843869,1.0505577,107950.0,107940.0,0.00035426]
["bitfinex","BTCUSD",1761030844009,4.0505577,107950.0,107940.0,0.00035426]
["bitfinex","BTCUSD",1761030845000,4.0505577,107950.0,107940.0,0.18564238]
["bitfinex","BTCUSD",1761030845791,4.0505577,107950.0,107940.0,0.00035426]
["bitfinex","BTCUSD",1761030847753,4.0505577,107950.0,107940.0,0.18564238]
["bitfinex","BTCUSD",1761030848093,4.0505577,107950.0,107940.0,0.00035426]
["bitfinex","BTCUSD",1761030848897,3.64203095,107950.0,107940.0,0.00035426]
["bitfinex","BTCUSD",1761030849147,4.0505577,107950.0,107940.0,0.00035426]
["bitfinex","BTCUSD",1761030853387,3.64203095,107950.0,107940.0,0.00035426]
["bitfinex","BTCUSD",1761030853596,4.0505577,107950.0,107940.0,0.00035426]
["bitfinex","BTCUSD",1761030856518,4.11505193,107950.0,107940.0,0.00035426]
["bitfinex","BTCUSD",1761030857823,3.72105595,107950.0,107940.0,0.00035426]
["bitfinex","BTCUSD",1761030858034,4.1295827,107950.0,107940.0,0.00035426]
["bitfinex","BTCUSD",1761030858237,4.11505193,107950.0,107940.0,0.00035426]
["bitfinex","BTCUSD",1761030859807,4.11495193,107950.0,107940.0,0.00035426]
["bitfinex","BTCUSD",1761030861041,4.12948403,107950.0,107940.0,0.00035426]
["bitfinex","BTCUSD",1761030861265,1.0649898,107950.0,107940.0,0.00035426]
["bitfinex","BTCUSD",1761030861461,1.0504577,107950.0,107940.0,0.00035426]
["bitfinex","BTCUSD",1761030861691,4.0504577,107950.0,107940.0,0.00035426]
["bitfinex","BTCUSD",1761030862002,3.7105577,107950.0,107940.0,0.00035426]
["bitfinex","BTCUSD",1761030863897,4.0505577,107950.0,107940.0,0.00035426]
["bitfinex","BTCUSD",1761030865080,4.11505193,107950.0,107940.0,0.00035426]
["bitfinex","BTCUSD",1761030867152,4.52357868,107950.0,107940.0,0.00035426]
["bitfinex","BTCUSD",1761030867353,4.11505193,107950.0,107940.0,0.00035426]
["bitfinex","BTCUSD",1761030867903,3.70652518,107950.0,107940.0,0.00035426]
["bitfinex","BTCUSD",1761030868103,4.11505193,107950.0,107940.0,0.00035426]
["bitfinex","BTCUSD",1761030869124,4.14291599,107950.0,107940.0,0.00035426]
["bitfinex","BTCUSD",1761030869941,4.4773031,107950.0,107940.0,0.00035426]
["bitfinex","BTCUSD",1761030870148,4.50487472,107950.0,107940.0,0.00035426]
["bitfinex","BTCUSD",1761030870404,4.4773031,107950.0,107940.0,0.00035426]
["bitfinex","BTCUSD",1761030871210,4.48869242,107950.0,107940.0,0.00035426]
["bitfinex","BTCUSD",1761030872413,4.96097307,107950.0,107940.0,1e-08]
["bitfinex","BTCUSD",1761030872615,0.22285972,107940.0,107930.0,0.0002]
["bitfinex","BTCUSD",1761030872754,4.89954561,107940.0,107930.0,0.0002]
["bitfinex","BTCUSD",1761030872953,4.92454603,107940.0,107930.0,0.0002]
["bitfinex","BTCUSD",1761030873370,4.51601928,107940.0,107930.0,0.0002]
["bitfinex","BTCUSD",1761030873997,4.51706882,107940.0,107930.0,0.0002]
["bitfinex","BTCUSD",1761030874332,4.93013044,107940.0,107930.0,0.0002]
["bitfinex","BTCUSD",1761030874550,4.53160368,107940.0,107930.0,0.0002]
["bitfinex","BTCUSD",1761030874749,4.54614012,107940.0,107930.0,0.0002]
["bitfinex","BTCUSD",1761030875116,4.54714012,107940.0,107930.0,0.0002]
["bitfinex","BTCUSD",1761030875289,4.53260368,107940.0,107930.0,0.0002]
["bitfinex","BTCUSD",1761030876077,4.52260369,107940.0,107930.0,0.0002]
["bitfinex","BTCUSD",1761030876278,4.53260368,107940.0,107930.0,0.0002]
["bitfinex","BTCUSD",1761030877077,4.53632016,107940.0,107930.0,0.0002]
["bitfinex","BTCUSD",1761030877526,4.52632017,107940.0,107930.0,0.0002]
["bitfinex","BTCUSD",1761030877849,4.53632016,107940.0,107930.0,0.0002]
["bitfinex","BTCUSD",1761030878228,4.94484691,107940.0,107930.0,0.0002]
["bitfinex","BTCUSD",1761030878814,6.16328857,107940.0,107930.0,0.0002]
["bitfinex","BTCUSD",1761030879019,4.94627761,107940.0,107930.0,0.0002]
["bitfinex","BTCUSD",1761030879365,5.35528126,107940.0,107930.0,0.0002]
["bitfinex","BTCUSD",1761030879555,5.31909898,107940.0,107930.0,0.0002]
["bitfinex","BTCUSD",1761030880316,4.93627762,107940.0,107930.0,0.0002]
["bitfinex","BTCUSD",1761030880514,4.94627761,107940.0,107930.0,0.0002]
["bitfinex","BTCUSD",1761030882220,5.35528126,107940.0,107930.0,0.0002]
["bitfinex","BTCUSD",1761030882580,5.45287126,107940.0,107930.0,0.0002]
["bitfinex","BTCUSD",1761030882800,5.35528126,107940.0,107930.0,0.0002]
["bitfinex","BTCUSD",1761030882987,5.30909899,107940.0,107930.0,0.0002]
["bitfinex","BTCUSD",1761030883233,5.35528126,107940.0,107930.0,0.0002]
["bitfinex","BTCUSD",1761030883428,3.71926666,107940.0,107930.0,0.0002]
["bitfinex","BTCUSD",1761030883635,4.94627761,107940.0,107930.0,0.00055432]
["bitfinex","BTCUSD",1761030883842,5.35528126,107940.0,107930.0,0.00055432]
["bitfinex","BTCUSD",1761030884976,6.17328856,107940.0,107930.0,0.00055432]
["bitfinex","BTCUSD",1761030885648,0.34,107900.0,107890.0,0.16732827]
["bitfinex","BTCUSD",1761030885859,0.34,107900.0,107870.0,0.18540836]
["bitfinex","BTCUSD",1761030885860,0.34,107880.0,107870.0,0.18540836]
["bitfinex","BTCUSD",1761030886062,3.1168,107880.0,107870.0,0.18540836]
["bitfinex","BTCUSD",1761030886265,0.52580365,107880.0,107870.0,0.18540836]
["bitfinex","BTCUSD",1761030886562,0.1168,107880.0,107870.0,0.18540836]
["bitfinex","BTCUSD",1761030886763,0.53916213,107880.0,107870.0,0.18590539]
["bitfinex","BTCUSD",1761030886978,0.52580365,107880.0,107870.0,0.18590539]
["bitfinex","BTCUSD",1761030889556,0.71119482,107880.0,107870.0,0.18590539]
["bitfinex","BTCUSD",1761030889697,1.12019847,107880.0,107870.0,0.18590539]
["bitfinex","BTCUSD",1761030890518,4.12019847,107880.0,107870.0,0.18590539]
["bitfinex","BTCUSD",1761030890720,3.52580365,107880.0,107870.0,0.18590539]
["bitfinex","BTCUSD",1761030891216,3.71119482,107880.0,107870.0,0.18590539]
["bitfinex","BTCUSD",1761030891802,3.52580365,107880.0,107870.0,0.18590539]
["bitfinex","BTCUSD",1761030892003,3.71119482,107880.0,107870.0,0.18590539]
["bitfinex","BTCUSD",1761030892242,4.12019847,107880.0,107870.0,0.18590539]
["bitfinex","BTCUSD",1761030895467,4.05013961,107880.0,107870.0,0.00049703]
["bitfinex","BTCUSD",1761030895691,4.12023847,107880.0,107870.0,0.00049703]
["bitfinex","BTCUSD",1761030896771,4.12023847,107880.0,107870.0,0.00262422]
["bitfinex","BTCUSD",1761030900353,4.12023847,107880.0,107870.0,0.18803258]
["bitfinex","BTCUSD",1761030900767,4.1877384,107880.0,107870.0,0.00262422]
["bitfinex","BTCUSD",1761030903207,4.5277384,107880.0,107870.0,0.00262422]
["bitfinex","BTCUSD",1761030905153,4.34234723,107880.0,107870.0,0.18803258]
["bitfinex","BTCUSD",1761030905365,4.05123482,107880.0,107870.0,0.00262422]
["bitfinex","BTCUSD",1761030905580,4.46023847,107880.0,107870.0,0.00262422]
["bitfinex","BTCUSD",1761030906176,4.46023847,107880.0,107870.0,0.18803258]
["bitfinex","BTCUSD",1761030906675,3.64223117,107880.0,107870.0,0.18803258]
["bitfinex","BTCUSD",1761030906878,4.46023847,107880.0,107870.0,0.00262422]
["bitfinex","BTCUSD",1761030907078,4.46023847,107880.0,107870.0,0.18803258]
["bitfinex","BTCUSD",1761030907296,4.46023847,107880.0,107870.0,0.00262422]
["bitfinex","BTCUSD",1761030907915,4.46023847,107880.0,107870.0,0.18803258]
["bitfinex","BTCUSD",1761030908201,0.22777932,107900.0,107880.0,0.18538379]
["bitfinex","BTCUSD",1761030908392,3.11684,107890.0,107880.0,0.18538379]
["bitfinex","BTCUSD",1761030908621,3.0,107890.0,107880.0,0.18538379]
["bitfinex","BTCUSD",1761030908824,3.34,107890.0,107880.0,0.18538379]
["bitfinex","BTCUSD",1761030909227,0.65400365,107910.0,107900.0,0.18535681]
["bitfinex","BTCUSD",1761030909393,0.65400365,107910.0,107900.0,0.22242833]
["bitfinex","BTCUSD",1761030909594,0.77084365,107910.0,107900.0,0.22242833]
["bitfinex","BTCUSD",1761030909798,1.11084365,107910.0,107900.0,0.22242833]
["bitfinex","BTCUSD",1761030910001,0.65400365,107910.0,107900.0,0.22242833]
["bitfinex","BTCUSD",1761030910414,0.99400365,107910.0,107900.0,0.22242833]
["bitfinex","BTCUSD",1761030910629,0.245,107910.0,107900.0,0.22242833]
["bitfinex","BTCUSD",1761030910822,0.59431135,107930.0,107910.0,0.18533963]
["bitfinex","BTCUSD",1761030911022,0.52584365,107920.0,107910.0,0.26701679]
["bitfinex","BTCUSD",1761030911221,0.40900365,107920.0,107910.0,0.26701679]
["bitfinex","BTCUSD",1761030911428,3.55371703,107930.0,107920.0,0.18532246]
["bitfinex","BTCUSD",1761030911637,3.45684,107930.0,107920.0,0.22955638]
["bitfinex","BTCUSD",1761030911844,3.40900365,107930.0,107920.0,0.22955638]
["bitfinex","BTCUSD",1761030912075,0.59430894,107930.0,107920.0,0.00049703]
["bitfinex","BTCUSD",1761030912298,0.40900365,107930.0,107920.0,0.18581949]
["bitfinex","BTCUSD",1761030912497,0.74900365,107930.0,107920.0,0.18581949]
["bitfinex","BTCUSD",1761030912701,3.40900365,107930.0,107920.0,0.14881949]
["bitfinex","BTCUSD",1761030912909,3.87723297,107940.0,107930.0,0.18530529]
["bitfinex","BTCUSD",1761030913121,4.47152474,107940.0,107920.0,0.18532246]
["bitfinex","BTCUSD",1761030913325,0.59430894,107930.0,107920.0,0.18532246]
["bitfinex","BTCUSD",1761030914190,3.0,107930.0,107920.0,0.18532246]
["bitfinex","BTCUSD",1761030914438,0.40900365,107930.0,107920.0,0.18532246]
["bitfinex","BTCUSD",1761030914643,0.65351744,107940.0,107920.0,0.00035437]
["bitfinex","BTCUSD",1761030914871,0.65351744,107940.0,107920.0,0.18567683]
["bitfinex","BTCUSD",1761030914872,0.59430894,107930.0,107920.0,0.18567683]
["bitfinex","BTCUSD",1761030915093,4.00331259,107930.0,107920.0,0.00035437]
["bitfinex","BTCUSD",1761030915304,4.40866518,107930.0,107920.0,0.00035437]
["bitfinex","BTCUSD",1761030915521,4.81766883,107930.0,107920.0,0.00035437]
["bitfinex","BTCUSD",1761030915805,4.40866518,107930.0,107920.0,0.00035437]
["bitfinex","BTCUSD",1761030916015,4.43653825,107930.0,107920.0,0.00035437]
["bitfinex","BTCUSD",1761030916623,4.43753825,107930.0,107920.0,0.00035437]
["bitfinex","BTCUSD",1761030918261,4.8465419,107930.0,107920.0,0.00035437]
["bitfinex","BTCUSD",1761030918882,4.43753825,107930.0,107920.0,0.00035437]
["bitfinex","BTCUSD",1761030919091,4.43853825,107930.0,107920.0,0.00035437]
["bitfinex","BTCUSD",1761030920056,4.43753825,107930.0,107920.0,0.00035437]
["bitfinex","BTCUSD",1761030920259,4.8465419,107930.0,107920.0,0.00035437]
["bitfinex","BTCUSD",1761030920460,4.8475419,107930.0,107920.0,0.00035437]
["bitfinex","BTCUSD",1761030920664,3.5253597,107900.0,107890.0,0.18537336]
["bitfinex","BTCUSD",1761030920897,4.343367,107900.0,107890.0,0.1855225]
["bitfinex","BTCUSD",1761030921301,4.343367,107900.0,107890.0,0.00014914]
["bitfinex","BTCUSD",1761030921755,4.343367,107900.0,107890.0,0.18552313]
["bitfinex","BTCUSD",1761030923180,4.343367,107900.0,107890.0,0.00014914]
["bitfinex","BTCUSD",1761030923531,4.343367,107900.0,107890.0,0.18552313]
["bitfinex","BTCUSD",1761030923769,4.343367,107900.0,107890.0,0.00014914]
["bitfinex","BTCUSD",1761030924172,3.93436335,107900.0,107890.0,0.00014914]
["bitfinex","BTCUSD",1761030924596,3.93436335,107900.0,107890.0,0.18552313]
["bitfinex","BTCUSD",1761030924723,3.93436335,107900.0,107890.0,0.00014914]
["bitfinex","BTCUSD",1761030924928,3.93436335,107900.0,107890.0,0.18552313]
["bitfinex","BTCUSD",1761030925629,0.34,107900.0,107890.0,0.21132129]
["bitfinex","BTCUSD",1761030925820,0.34,107900.0,107890.0,0.18552313]
["bitfinex","BTCUSD",1761030926788,1.1580073,107900.0,107890.0,0.18552313]
["bitfinex","BTCUSD",1761030927203,0.34,107900.0,107890.0,0.30236313]
["bitfinex","BTCUSD",1761030927423,0.34,107900.0,107890.0,0.39218214]
["bitfinex","BTCUSD",1761030927635,0.01453758,107910.0,107900.0,0.18535681]
["bitfinex","BTCUSD",1761030927832,0.40900365,107910.0,107900.0,0.18535681]
["bitfinex","BTCUSD",1761030928037,0.74900365,107910.0,107900.0,0.18535681]
["bitfinex","BTCUSD",1761030928230,1.34334928,107910.0,107890.0,0.30235346]
["bitfinex","BTCUSD",1761030928460,0.8180073,107900.0,107890.0,0.30235346]
["bitfinex","BTCUSD",1761030928752,1.1580073,107900.0,107890.0,0.33022195]
["bitfinex","BTCUSD",1761030928960,1.1580073,107900.0,107890.0,0.30235346]
["bitfinex","BTCUSD",1761030931261,1.1580073,107900.0,107890.0,0.30335346]
["bitfinex","BTCUSD",1761030931437,1.1580073,107900.0,107890.0,0.3044169]
["bitfinex","BTCUSD",1761030934908,0.34,107900.0,107890.0,0.3044169]
["bitfinex","BTCUSD",1761030935056,1.1580073,107900.0,107890.0,0.3044169]
["bitfinex","BTCUSD",1761030936486,0.34,107900.0,107890.0,0.3044169]
["bitfinex","BTCUSD",1761030936693,1.1580073,107900.0,107890.0,0.3044169]
["bitfinex","BTCUSD",1761030937870,0.34,107900.0,107890.0,0.3044169]
["bitfinex","BTCUSD",1761030938070,1.1580073,107900.0,107890.0,0.3044169]
["bitfinex","BTCUSD",1761030938269,0.74900365,107900.0,107890.0,0.3044169]
["bitfinex","BTCUSD",1761030938566,1.1580073,107900.0,107890.0,0.3044169]
["bitfinex","BTCUSD",1761030938756,0.74896303,107900.0,107890.0,0.3044169]
["bitfinex","BTCUSD",1761030942850,0.34,107900.0,107890.0,0.48311299]
["bitfinex","BTCUSD",1761030943060,0.34,107900.0,107890.0,0.43041819]
["bitfinex","BTCUSD",1761030943447,0.74896303,107900.0,107890.0,0.43041819]
["bitfinex","BTCUSD",1761030944615,0.74896303,107900.0,107890.0,0.39423591]
["bitfinex","BTCUSD",1761030945402,0.34,107900.0,107890.0,0.43041819]
["bitfinex","BTCUSD",1761030948278,0.74896303,107900.0,107890.0,0.43041819]
["bitfinex","BTCUSD",1761030949480,0.40896303,107900.0,107890.0,0.43041819]
["bitfinex","BTCUSD",1761030949626,0.40896303,107900.0,107890.0,0.49571312]
["bitfinex","BTCUSD",1761030950033,3.64212246,107920.0,107910.0,0.18533963]
["bitfinex","BTCUSD",1761030950244,4.05108549,107920.0,107910.0,0.18533963]
["bitfinex","BTCUSD",1761030950446,0.52533963,107910.0,107890.0,0.34049046]
["bitfinex","BTCUSD",1761030950645,0.40896303,107900.0,107890.0,0.31262215]
["bitfinex","BTCUSD",1761030951110,0.40896303,107900.0,107890.0,0.31162215]
["bitfinex","BTCUSD",1761030953501,0.40896303,107900.0,107890.0,0.31262215]
["bitfinex","BTCUSD",1761030953734,0.40896303,107900.0,107890.0,0.40244116]
["bitfinex","BTCUSD",1761030955310,0.42035235,107900.0,107890.0,0.40244116]
["bitfinex","BTCUSD",1761030960226,0.42035235,107900.0,107890.0,0.46493837]
["bitfinex","BTCUSD",1761030960612,0.42035235,107900.0,107890.0,0.46600181]
["bitfinex","BTCUSD",1761030960951,0.01453723,107930.0,107900.0,0.00926784]
["bitfinex","BTCUSD",1761030961220,0.40896303,107940.0,107930.0,0.18530529]
["bitfinex","BTCUSD",1761030961417,0.74896303,107940.0,107930.0,0.18530529]
["bitfinex","BTCUSD",1761030962793,0.40896303,107940.0,107930.0,0.18530529]
["bitfinex","BTCUSD",1761030962942,0.74896303,107940.0,107930.0,0.18530529]
["bitfinex","BTCUSD",1761030963143,0.74896303,107940.0,107930.0,0.22236807]
["bitfinex","BTCUSD",1761030964775,0.34,107940.0,107930.0,0.22236807]
["bitfinex","BTCUSD",1761030964986,0.74896303,107940.0,107930.0,0.22236807]
["bitfinex","BTCUSD",1761030965236,0.40896303,107940.0,107930.0,0.22236807]
["bitfinex","BTCUSD",1761030966428,3.5014526,107950.0,107940.0,0.18528812]
["bitfinex","BTCUSD",1761030966597,3.59568658,107950.0,107940.0,0.18528812]
["bitfinex","BTCUSD",1761030967001,3.0,107940.0,107930.0,0.22236807]
["bitfinex","BTCUSD",1761030967202,0.40896303,107940.0,107930.0,0.22236807]
["bitfinex","BTCUSD",1761030968004,0.18672355,107950.0,107930.0,0.22236807]
["bitfinex","BTCUSD",1761030968204,0.0014526,107950.0,107940.0,0.20381693]
["bitfinex","BTCUSD",1761030968430,0.0014526,107950.0,107940.0,0.27510713]
["bitfinex","BTCUSD",1761030968840,0.41041563,107950.0,107940.0,0.27510713]
["bitfinex","BTCUSD",1761030970012,0.0014526,107950.0,107940.0,0.40110842]
["bitfinex","BTCUSD",1761030971056,0.0014526,107950.0,107940.0,0.40210842]
["bitfinex","BTCUSD",1761030979016,0.0014526,107950.0,107940.0,0.36592614]
["bitfinex","BTCUSD",1761030979376,0.4234929,107980.0,107970.0,0.18523663]
["bitfinex","BTCUSD",1761030979545,0.01502598,107980.0,107970.0,0.18523663]
["bitfinex","BTCUSD",1761030979747,0.42398901,107980.0,107970.0,0.18523663]
["bitfinex","BTCUSD",1761030979946,0.76398901,107980.0,107970.0,0.18523663]
["bitfinex","BTCUSD",1761030980191,0.76505137,107980.0,107970.0,0.18523663]
["bitfinex","BTCUSD",1761030980395,0.7505215,107980.0,107970.0,0.18523663]
["bitfinex","BTCUSD",1761030982512,0.34155847,107980.0,107970.0,0.32378068]
["bitfinex","BTCUSD",1761030983092,0.7505215,107980.0,107970.0,0.32378068]
["bitfinex","BTCUSD",1761030983279,0.7505215,107980.0,107970.0,0.27505564]
["bitfinex","BTCUSD",1761030983996,0.4105215,107980.0,107960.0,0.30201379]
["bitfinex","BTCUSD",1761030984206,4.00316269,107970.0,107950.0,0.19450418]
["bitfinex","BTCUSD",1761030984408,0.40896303,107960.0,107950.0,0.28432319]
["bitfinex","BTCUSD",1761030984609,0.40896303,107960.0,107950.0,0.30200064]
["bitfinex","BTCUSD",1761030984975,0.40896303,107960.0,107950.0,0.33556805]
["bitfinex","BTCUSD",1761030985370,0.40896303,107960.0,107950.0,0.18524064]
["bitfinex","BTCUSD",1761030988992,0.74896303,107970.0,107960.0,0.18525379]
["bitfinex","BTCUSD",1761030989694,0.74967134,107970.0,107960.0,0.18525379]
["bitfinex","BTCUSD",1761030990443,0.34070831,107970.0,107960.0,0.18525379]
["bitfinex","BTCUSD",1761030990667,0.74967134,107970.0,107960.0,0.18525379]
["bitfinex","BTCUSD",1761030991658,0.74967134,107970.0,107950.0,0.18524064]
["bitfinex","BTCUSD",1761030991864,0.40896303,107960.0,107950.0,0.18524064]
["bitfinex","BTCUSD",1761030992267,0.34,107970.0,107960.0,0.18525379]
["bitfinex","BTCUSD",1761030992503,0.74896303,107970.0,107960.0,0.18525379]
["bitfinex","BTCUSD",1761030992872,0.93419966,107970.0,107960.0,0.18525379]
["bitfinex","BTCUSD",1761030993984,1.15792606,107970.0,107960.0,0.18525379]
["bitfinex","BTCUSD",1761030994186,1.34316269,107970.0,107960.0,0.18525379]
["bitfinex","BTCUSD",1761030994389,1.15792606,107970.0,107960.0,0.18525379]
["bitfinex","BTCUSD",1761030994570,1.34316269,107970.0,107960.0,0.18525379]
["bitfinex","BTCUSD",1761030995170,1.15792606,107970.0,107960.0,0.18525379]
["bitfinex","BTCUSD",1761030995380,0.74896303,107970.0,107960.0,0.18525379]
["bitfinex","BTCUSD",1761030998100,0.74896303,107970.0,107960.0,0.22230323]
["bitfinex","BTCUSD",1761030998305,0.74967134,107970.0,107960.0,0.22230323]
["bitfinex","BTCUSD",1761031000006,0.40967134,107970.0,107960.0,0.18525379]
["bitfinex","BTCUSD",1761031000250,0.00070831,107970.0,107960.0,0.3917928]
["bitfinex","BTCUSD",1761031000832,0.40909406,107970.0,107960.0,0.3917928]
["bitfinex","BTCUSD",1761031001029,0.00070831,107970.0,107960.0,0.48161181]
["bitfinex","BTCUSD",1761031002633,0.40909406,107970.0,107960.0,0.48161181]
["bitfinex","BTCUSD",1761031003798,0.00070831,107970.0,107960.0,0.48161181]
["bitfinex","BTCUSD",1761031004709,0.00070831,107970.0,107960.0,0.51779409]
["bitfinex","BTCUSD",1761031005263,0.00070831,107970.0,107960.0,1.33456559]
["bitfinex","BTCUSD",1761031005832,0.00049611,107980.0,107970.0,0.22141891]
["bitfinex","BTCUSD",1761031006006,0.00049611,107980.0,107970.0,0.80944268]
["bitfinex","BTCUSD",1761031006201,0.00049611,107980.0,107970.0,0.40105693]
["bitfinex","BTCUSD",1761031006632,0.00049611,107980.0,107970.0,0.80944268]
["bitfinex","BTCUSD",1761031008529,0.00049611,107980.0,107970.0,0.81044268]
["bitfinex","BTCUSD",1761031011328,0.00085019,107980.0,107970.0,0.81044268]
["bitfinex","BTCUSD",1761031011961,0.00085019,107980.0,107970.0,0.40205693]
["bitfinex","BTCUSD",1761031012398,0.00085019,107980.0,107970.0,0.81044268]
["bitfinex","BTCUSD",1761031012525,0.00085019,107980.0,107970.0,0.40205693]
["bitfinex","BTCUSD",1761031013178,0.00085019,107980.0,107970.0,0.81044268]
["bitfinex","BTCUSD",1761031013379,0.22269926,107990.0,107980.0,0.22140176]
["bitfinex","BTCUSD",1761031013574,0.00014872,107990.0,107980.0,0.49323257]
["bitfinex","BTCUSD",1761031013798,0.40853447,107990.0,107980.0,0.49323257]
["bitfinex","BTCUSD",1761031015000,0.40853447,107990.0,107980.0,0.45705029]
["bitfinex","BTCUSD",1761031015443,0.00014872,107990.0,107980.0,0.49323257]
["bitfinex","BTCUSD",1761031017452,0.40853447,107990.0,107980.0,0.42794077]
["bitfinex","BTCUSD",1761031017652,0.40878575,108000.0,107990.0,0.18520233]
["bitfinex","BTCUSD",1761031017859,3.8171715,108000.0,107990.0,0.18520233]
["bitfinex","BTCUSD",1761031019982,3.9338915,108000.0,107990.0,0.18520233]
["bitfinex","BTCUSD",1761031020274,3.93459951,108000.0,107990.0,0.18520233]
["bitfinex","BTCUSD",1761031020918,3.93459951,108000.0,107990.0,0.22872214]
["bitfinex","BTCUSD",1761031021123,0.00110801,108000.0,107990.0,0.22872214]
["bitfinex","BTCUSD",1761031021361,0.00110801,108000.0,107990.0,0.7269269]
["bitfinex","BTCUSD",1761031021579,0.00110801,108000.0,107990.0,0.76310918]
["bitfinex","BTCUSD",1761031022459,0.00110801,108000.0,107990.0,1.17149493]
["bitfinex","BTCUSD",1761031023323,1e-08,108000.0,107990.0,1.17149493]
["bitfinex","BTCUSD",1761031023734,1e-08,108000.0,107990.0,1.17249493]
["bitfinex","BTCUSD",1761031024232,1e-08,108000.0,107990.0,1.18249492]
["bitfinex","BTCUSD",1761031025531,1e-08,108000.0,107990.0,1.18149492]
["bitfinex","BTCUSD",1761031025965,1e-08,108000.0,107990.0,1.18349492]
["bitfinex","BTCUSD",1761031027294,1e-08,108000.0,107990.0,0.77510917]
["bitfinex","BTCUSD",1761031027493,1e-08,108000.0,107990.0,1.18349492]
["bitfinex","BTCUSD",1761031028461,1e-08,108000.0,107990.0,1.21133013]
["bitfinex","BTCUSD",1761031033891,1e-08,108000.0,107990.0,1.21029251]
["bitfinex","BTCUSD",1761031034494,1e-08,108010.0,108000.0,1.45496827]
["bitfinex","BTCUSD",1761031034654,1e-08,108010.0,108000.0,1.72030205]
["bitfinex","BTCUSD",1761031035175,1e-08,108010.0,108000.0,1.72401297]
["bitfinex","BTCUSD",1761031035343,1e-08,108010.0,108000.0,2.07401296]
["bitfinex","BTCUSD",1761031036026,1e-08,108010.0,108000.0,2.07501296]
["bitfinex","BTCUSD",1761031036809,1e-08,108010.0,108000.0,2.07401296]
["bitfinex","BTCUSD",1761031037026,1e-08,108010.0,108000.0,2.07601296]
["bitfinex","BTCUSD",1761031037520,1e-08,108010.0,108000.0,2.06601297]
["bitfinex","BTCUSD",1761031037938,1e-08,108010.0,108000.0,0.84241215]
["bitfinex","BTCUSD",1761031038144,1e-08,108010.0,108000.0,1.65814603]
["bitfinex","BTCUSD",1761031040153,0.00035395,108010.0,108000.0,1.65814603]
["bitfinex","BTCUSD",1761031040592,0.00035395,108010.0,108000.0,2.06601297]
["bitfinex","BTCUSD",1761031040836,0.00035395,108010.0,108000.0,1.65814603]
["bitfinex","BTCUSD",1761031044675,0.00035395,108010.0,108000.0,1.62196375]
["bitfinex","BTCUSD",1761031045941,1e-08,108010.0,108000.0,1.65814603]
["bitfinex","BTCUSD",1761031046723,0.35987829,108060.0,108040.0,0.18509976]
["bitfinex","BTCUSD",1761031047086,0.19389197,108060.0,108040.0,0.42950468]
["bitfinex","BTCUSD",1761031047859,0.19389197,108060.0,108040.0,0.40050468]
["bitfinex","BTCUSD",1761031048057,0.20314608,108060.0,108040.0,0.40050468]
["bitfinex","BTCUSD",1761031050877,0.20314608,108060.0,108010.0,0.18515969]
["bitfinex","BTCUSD",1761031050878,0.1851323,108040.0,108010.0,0.18515969]
["bitfinex","BTCUSD",1761031051079,0.00864742,108040.0,108030.0,0.18513375]
["bitfinex","BTCUSD",1761031051360,0.5250998,108050.0,108030.0,0.32281463]
["bitfinex","BTCUSD",1761031051577,0.5250998,108050.0,108040.0,0.01851166]
["bitfinex","BTCUSD",1761031051778,0.5250998,108050.0,108040.0,0.20362828]
["bitfinex","BTCUSD",1761031052049,0.5250998,108050.0,108040.0,0.18511662]
["bitfinex","BTCUSD",1761031052169,0.5250998,108050.0,108040.0,0.23590974]
["bitfinex","BTCUSD",1761031052396,0.52651496,108050.0,108040.0,0.23590974]
["bitfinex","BTCUSD",1761031053028,0.34141516,108050.0,108040.0,0.23590974]
["bitfinex","BTCUSD",1761031053670,0.00141516,108050.0,108040.0,0.23590974]
["bitfinex","BTCUSD",1761031055099,0.18651465,108050.0,108040.0,0.21190974]
["bitfinex","BTCUSD",1761031056292,0.00141516,108050.0,108040.0,0.21190974]
["bitfinex","BTCUSD",1761031056633,0.18651465,108050.0,108040.0,0.21190974]
["bitfinex","BTCUSD",1761031056964,0.00141516,108050.0,108040.0,0.21190974]
["bitfinex","BTCUSD",1761031058374,0.00141516,108050.0,108040.0,0.33791103]
["bitfinex","BTCUSD",1761031062061,0.00141516,108050.0,108040.0,0.29491103]
["bitfinex","BTCUSD",1761031064917,3.0,108060.0,108050.0,0.18509949]
["bitfinex","BTCUSD",1761031065087,3.0,108060.0,108050.0,0.23310054]
["bitfinex","BTCUSD",1761031069118,3.0,108060.0,108050.0,0.20110054]
["bitfinex","BTCUSD",1761031070693,0.0003537,108060.0,108050.0,0.20110054]
["bitfinex","BTCUSD",1761031073756,0.1169937,108060.0,108050.0,0.20110054]
["bitfinex","BTCUSD",1761031073963,0.30207606,108060.0,108040.0,0.32572338]
["bitfinex","BTCUSD",1761031075132,0.1169937,108060.0,108050.0,0.18509949]
["bitfinex","BTCUSD",1761031076147,0.1169937,108060.0,108050.0,0.15809949]
["bitfinex","BTCUSD",1761031076319,0.1169937,108060.0,108050.0,0.20648178]
["bitfinex","BTCUSD",1761031077218,0.0003537,108060.0,108050.0,0.20648178]
["bitfinex","BTCUSD",1761031077425,0.1169937,108060.0,108050.0,0.20648178]
["bitfinex","BTCUSD",1761031077640,0.0003537,108060.0,108050.0,0.20648178]
["bitfinex","BTCUSD",1761031077842,0.1169937,108060.0,108050.0,0.20648178]
["bitfinex","BTCUSD",1761031079324,0.0003537,108060.0,108050.0,0.20648178]
["bitfinex","BTCUSD",1761031079487,0.1169937,108060.0,108050.0,0.20648178]
["bitfinex","BTCUSD",1761031081499,0.30207606,108060.0,108050.0,0.18509949]
["bitfinex","BTCUSD",1761031082795,0.1169937,108060.0,108050.0,0.18509949]
["bitfinex","BTCUSD",1761031082941,0.30207606,108060.0,108050.0,0.18509949]
["bitfinex","BTCUSD",1761031083420,0.30207606,108060.0,108050.0,0.14809949]
["bitfinex","BTCUSD",1761031084257,0.30207606,108060.0,108050.0,0.18509949]
["bitfinex","BTCUSD",1761031084456,3.0,108040.0,108030.0,0.23298734]
["bitfinex","BTCUSD",1761031084699,3.0,108040.0,108020.0,0.00145096]
["bitfinex","BTCUSD",1761031084700,0.18513375,108030.0,108020.0,0.00145096]
["bitfinex","BTCUSD",1761031085259,3.18513375,108030.0,108020.0,0.00145096]
["bitfinex","BTCUSD",1761031085460,3.64169376,108030.0,108020.0,0.00145096]
["bitfinex","BTCUSD",1761031086227,3.66688266,108030.0,108020.0,0.00145096]
["bitfinex","BTCUSD",1761031086722,3.68804937,108030.0,108020.0,0.00145096]
["bitfinex","BTCUSD",1761031087150,3.7519256,108030.0,108020.0,0.00145096]
["bitfinex","BTCUSD",1761031087363,3.73075889,108030.0,108020.0,0.00145096]
["bitfinex","BTCUSD",1761031087589,3.61403889,108030.0,108020.0,0.00145096]
["bitfinex","BTCUSD",1761031087794,3.73175889,108030.0,108020.0,0.00145096]
["bitfinex","BTCUSD",1761031088315,3.75941376,108030.0,108020.0,0.00145096]
["bitfinex","BTCUSD",1761031088531,3.73175889,108030.0,108020.0,0.00145096]
["bitfinex","BTCUSD",1761031088946,3.73275889,108030.0,108020.0,0.00145096]
["bitfinex","BTCUSD",1761031089497,3.73175889,108030.0,108020.0,0.00145096]
["bitfinex","BTCUSD",1761031089909,3.73275889,108030.0,108020.0,0.00145096]
["bitfinex","BTCUSD",1761031090514,0.34,108010.0,108000.0,0.15163212]
["bitfinex","BTCUSD",1761031090715,0.4568,108010.0,108000.0,0.15163212]
["bitfinex","BTCUSD",1761031091779,0.4568,108010.0,108000.0,0.15178114]
["bitfinex","BTCUSD",1761031093862,3.18515089,108020.0,108010.0,0.18516641]
["bitfinex","BTCUSD",1761031094020,3.55297498,108030.0,108020.0,0.18515089]
["bitfinex","BTCUSD",1761031094226,3.0,108020.0,108010.0,0.18516641]
["bitfinex","BTCUSD",1761031094782,0.34,108010.0,108000.0,0.28704168]
["bitfinex","BTCUSD",1761031094987,0.4568,108010.0,108000.0,0.2508594]
["bitfinex","BTCUSD",1761031095324,0.4568,108010.0,108000.0,0.27778243]
["bitfinex","BTCUSD",1761031095673,0.34,108010.0,108000.0,0.27778243]
["bitfinex","BTCUSD",1761031095816,0.4568,108010.0,108000.0,0.27778243]
["bitfinex","BTCUSD",1761031096013,0.64196803,108010.0,108000.0,0.18604212]
["bitfinex","BTCUSD",1761031096267,0.4568,108010.0,108000.0,0.00185694]
["bitfinex","BTCUSD",1761031096469,0.4568,108010.0,108000.0,0.18704212]
["bitfinex","BTCUSD",1761031097455,0.4568,108010.0,108000.0,0.16404212]
["bitfinex","BTCUSD",1761031097722,0.4568,108010.0,108000.0,0.18256063]
["bitfinex","BTCUSD",1761031097933,0.4568,108010.0,108000.0,0.2202627]
["bitfinex","BTCUSD",1761031098128,0.4568,108010.0,108000.0,0.20174419]
["bitfinex","BTCUSD",1761031099025,0.4568,108010.0,108000.0,0.16404212]
["bitfinex","BTCUSD",1761031099450,0.4568,108010.0,108000.0,0.18256063]
["bitfinex","BTCUSD",1761031100855,0.4568,108010.0,108000.0,0.16404212]
["bitfinex","BTCUSD",1761031101257,0.4568,108010.0,107990.0,0.18519992]
["bitfinex","BTCUSD",1761031101508,0.70895768,108010.0,107990.0,0.27501968]
["bitfinex","BTCUSD",1761031101918,0.73680247,108010.0,107990.0,0.27501968]
["bitfinex","BTCUSD",1761031102314,0.66982268,108010.0,107990.0,0.27501968]
["bitfinex","BTCUSD",1761031106403,0.02784479,108010.0,108000.0,0.27500419]
["bitfinex","BTCUSD",1761031106603,3.52515089,108020.0,108010.0,0.18516171]
["bitfinex","BTCUSD",1761031106803,3.64209974,108020.0,108010.0,0.18516171]
["bitfinex","BTCUSD",1761031107005,3.66994192,108020.0,108010.0,0.18516171]
["bitfinex","BTCUSD",1761031107204,3.0,108010.0,108000.0,0.27500419]
["bitfinex","BTCUSD",1761031107408,0.66994192,108020.0,108000.0,0.27500419]
["bitfinex","BTCUSD",1761031107624,0.66994192,108020.0,108010.0,0.18516803]
["bitfinex","BTCUSD",1761031109568,0.55314192,108020.0,108010.0,0.14416803]
["bitfinex","BTCUSD",1761031109766,0.66994192,108020.0,108010.0,0.14416803]
["bitfinex","BTCUSD",1761031109920,0.55314192,108020.0,108010.0,0.14416803]
["bitfinex","BTCUSD",1761031110330,0.66994192,108020.0,108010.0,0.14416803]
["bitfinex","BTCUSD",1761031112901,0.32994192,108020.0,108010.0,0.14416803]
["bitfinex","BTCUSD",1761031115036,0.66994192,108020.0,108010.0,0.14416803]
["bitfinex","BTCUSD",1761031116728,0.66994192,108020.0,108010.0,0.07516803]
["bitfinex","BTCUSD",1761031117770,0.34,108010.0,108000.0,0.27500419]
["bitfinex","BTCUSD",1761031118309,0.45676,108010.0,108000.0,0.27500419]
["bitfinex","BTCUSD",1761031119347,0.11676,108010.0,108000.0,0.27500419]
["bitfinex","BTCUSD",1761031122048,0.30192803,108010.0,108000.0,0.27500419]
["bitfinex","BTCUSD",1761031122244,0.30192803,108010.0,108000.0,4e-05]
["bitfinex","BTCUSD",1761031122944,0.30192803,108010.0,108000.0,0.18522518]
["bitfinex","BTCUSD",1761031123176,0.30192803,108010.0,108000.0,4e-05]
["bitfinex","BTCUSD",1761031123807,0.30192803,108010.0,107990.0,0.18159484]
["bitfinex","BTCUSD",1761031123931,0.30192803,108010.0,107990.0,0.34952464]
["bitfinex","BTCUSD",1761031124347,0.30192803,108010.0,107990.0,0.27141385]
["bitfinex","BTCUSD",1761031128112,0.34,108000.0,107990.0,0.7157364]
["bitfinex","BTCUSD",1761031128544,0.34,108000.0,107990.0,0.30759613]
["bitfinex","BTCUSD",1761031128969,0.34,108000.0,107990.0,0.7157364]
["bitfinex","BTCUSD",1761031129175,0.34,108000.0,107990.0,0.80555541]
["bitfinex","BTCUSD",1761031129336,0.34,108000.0,107990.0,0.39841514]
["bitfinex","BTCUSD",1761031129952,0.34,108000.0,107990.0,0.30859613]
["bitfinex","BTCUSD",1761031131687,0.56766624,108020.0,108010.0,0.18516803]
["bitfinex","BTCUSD",1761031131890,0.68434624,108020.0,108000.0,0.18516954]
["bitfinex","BTCUSD",1761031132118,0.68434624,108020.0,108000.0,0.27498855]
["bitfinex","BTCUSD",1761031133750,0.18516803,108010.0,108000.0,0.27498855]
["bitfinex","BTCUSD",1761031134430,0.18516803,108010.0,108000.0,0.27500419]
["bitfinex","BTCUSD",1761031135033,0.18516803,108010.0,108000.0,0.08981901]
["bitfinex","BTCUSD",1761031135871,0.34,108000.0,107990.0,0.6352175]
["bitfinex","BTCUSD",1761031136069,0.34,108000.0,107990.0,0.72503651]
["bitfinex","BTCUSD",1761031136270,0.34,108000.0,107990.0,0.30763613]
["bitfinex","BTCUSD",1761031136699,0.34,108000.0,107990.0,0.39745514]
["bitfinex","BTCUSD",1761031137108,0.34,108000.0,107990.0,0.30863613]
["bitfinex","BTCUSD",1761031137307,0.34,108000.0,107990.0,0.12704129]
["bitfinex","BTCUSD",1761031137454,0.34,108000.0,107990.0,0.31224362]
["bitfinex","BTCUSD",1761031141008,0.69360378,108020.0,108000.0,0.18517767]
["bitfinex","BTCUSD",1761031141425,0.38251535,108020.0,108010.0,0.18516803]
["bitfinex","BTCUSD",1761031141625,0.53982406,108020.0,108000.0,0.18517767]
["bitfinex","BTCUSD",1761031141839,0.00014885,108020.0,108010.0,0.73782639]
["bitfinex","BTCUSD",1761031142044,0.34014885,108020.0,108010.0,0.31116932]
["bitfinex","BTCUSD",1761031142483,0.00014885,108020.0,108010.0,0.31116932]
["bitfinex","BTCUSD",1761031142696,0.34014885,108020.0,108010.0,0.40098833]
["bitfinex","BTCUSD",1761031143110,0.34014885,108020.0,108010.0,0.38898833]
["bitfinex","BTCUSD",1761031143315,0.52529974,108020.0,108010.0,0.18516803]
["bitfinex","BTCUSD",1761031143612,0.34014885,108020.0,108010.0,0.18516803]
["bitfinex","BTCUSD",1761031144015,0.34014885,108020.0,108010.0,0.18616803]
["bitfinex","BTCUSD",1761031144959,0.34014885,108020.0,108010.0,0.19857952]
["bitfinex","BTCUSD",1761031148755,0.34014885,108020.0,108010.0,0.32458081]
["bitfinex","BTCUSD",1761031150261,0.00014885,108020.0,108010.0,0.32458081]
["bitfinex","BTCUSD",1761031150536,0.00014885,108020.0,108010.0,0.73272108]
["bitfinex","BTCUSD",1761031151646,0.00014885,108020.0,108010.0,0.73276108]
["bitfinex","BTCUSD",1761031152496,0.00014885,108020.0,108010.0,0.73176108]
["bitfinex","BTCUSD",1761031152699,0.00014885,108020.0,108010.0,0.73376108]
["bitfinex","BTCUSD",1761031153320,0.00014885,108020.0,108010.0,0.73176108]
["bitfinex","BTCUSD",1761031153573,0.00014885,108020.0,108010.0,0.73276108]
["bitfinex","BTCUSD",1761031153879,0.00014885,108020.0,108010.0,0.76259296]
["bitfinex","BTCUSD",1761031154710,0.00014885,108020.0,108010.0,1.17073323]
["bitfinex","BTCUSD",1761031154864,0.00014885,108020.0,108010.0,0.76159296]
["bitfinex","BTCUSD",1761031155265,0.00014885,108020.0,108010.0,0.76359296]
["bitfinex","BTCUSD",1761031156051,1e-08,108020.0,108010.0,0.76359296]
["bitfinex","BTCUSD",1761031156708,1e-08,108020.0,108010.0,1.17173323]
["bitfinex","BTCUSD",1761031157094,2.80291607,108060.0,108050.0,0.18509949]
["bitfinex","BTCUSD",1761031157300,4.966e-05,108060.0,108050.0,0.22211956]
["bitfinex","BTCUSD",1761031157488,0.00146474,108060.0,108050.0,0.22211956]
["bitfinex","BTCUSD",1761031158956,0.34146474,108060.0,108050.0,0.22211956]
["bitfinex","BTCUSD",1761031159536,0.00146474,108060.0,108050.0,0.22211956]
["bitfinex","BTCUSD",1761031160143,0.00146474,108060.0,108050.0,0.17711956]
["bitfinex","BTCUSD",1761031160339,0.00146474,108060.0,108050.0,0.1956295]
["bitfinex","BTCUSD",1761031160755,0.00146474,108060.0,108050.0,0.32163079]
["bitfinex","BTCUSD",1761031160979,0.00146474,108060.0,108050.0,0.30312085]
["bitfinex","BTCUSD",1761031163057,0.00146474,108060.0,108050.0,0.71126112]
["bitfinex","BTCUSD",1761031163198,3.5,108080.0,108070.0,0.18506523]
["bitfinex","BTCUSD",1761031163400,3.0,108080.0,108070.0,0.22207844]
["bitfinex","BTCUSD",1761031165131,3.34,108080.0,108070.0,0.22207844]
["bitfinex","BTCUSD",1761031165332,3.52504811,108080.0,108070.0,0.22207844]
["bitfinex","BTCUSD",1761031167238,3.52504811,108080.0,108070.0,0.19707844]
["bitfinex","BTCUSD",1761031167491,3.0,108070.0,108060.0,0.33792915]
["bitfinex","BTCUSD",1761031167788,3.0,108070.0,108060.0,0.42774816]
["bitfinex","BTCUSD",1761031169559,3.0,108070.0,108060.0,0.42874816]
["bitfinex","BTCUSD",1761031169702,3.0,108070.0,108060.0,0.42974816]
["bitfinex","BTCUSD",1761031174982,0.00035364,108070.0,108060.0,0.42974816]
["bitfinex","BTCUSD",1761031175353,0.00035364,108070.0,108060.0,0.49136443]
["bitfinex","BTCUSD",1761031178670,0.00035364,108070.0,108060.0,0.45518215]
["bitfinex","BTCUSD",1761031180884,0.00035364,108070.0,108060.0,0.49136443]
["bitfinex","BTCUSD",1761031181307,0.00900898,108070.0,108060.0,0.49136443]
["bitfinex","BTCUSD",1761031182312,0.00900898,108070.0,108060.0,0.45518215]
["bitfinex","BTCUSD",1761031183461,0.00900898,108070.0,108060.0,0.49136443]
["bitfinex","BTCUSD",1761031184718,0.00900898,108070.0,108060.0,0.49137992]
["bitfinex","BTCUSD",1761031185101,0.00900898,108070.0,108060.0,0.36537863]
["bitfinex","BTCUSD",1761031185810,0.00900898,108070.0,108060.0,0.24869863]
["bitfinex","BTCUSD",1761031186772,0.00035364,108070.0,108060.0,0.24869863]
["bitfinex","BTCUSD",1761031188673,0.00035364,108070.0,108060.0,0.78237707]
["bitfinex","BTCUSD",1761031188886,0.00035364,108070.0,108060.0,0.37469992]
["bitfinex","BTCUSD",1761031190583,0.00035364,108070.0,108060.0,0.78237707]
["bitfinex","BTCUSD",1761031190789,0.00035364,108070.0,108060.0,1.19005422]
["bitfinex","BTCUSD",1761031191421,0.0004,108090.0,108080.0,0.18504811]
["bitfinex","BTCUSD",1761031191763,0.0004,108090.0,108080.0,0.43213513]
["bitfinex","BTCUSD",1761031193034,0.0004,108090.0,108080.0,0.43313513]
["bitfinex","BTCUSD",1761031194798,0.0004,108090.0,108080.0,0.43413513]
["bitfinex","BTCUSD",1761031196195,0.0004,108090.0,108080.0,0.87799456]
["bitfinex","BTCUSD",1761031200288,0.0004,108090.0,108080.0,0.47031741]
["bitfinex","BTCUSD",1761031200619,0.0004,108090.0,108080.0,0.31749513]
["bitfinex","BTCUSD",1761031200821,0.0004,108090.0,108080.0,0.47027741]
["bitfinex","BTCUSD",1761031201030,0.0004,108090.0,108080.0,0.35367741]
["bitfinex","BTCUSD",1761031201404,0.0004,108090.0,108080.0,0.76135456]
["bitfinex","BTCUSD",1761031201796,0.0004,108090.0,108080.0,0.35367741]
["bitfinex","BTCUSD",1761031202014,0.00110713,108090.0,108080.0,0.35367741]
["bitfinex","BTCUSD",1761031202371,3.0,108110.0,108100.0,0.18501387]
["bitfinex","BTCUSD",1761031202574,0.18549327,108110.0,108100.0,0.22201836]
["bitfinex","BTCUSD",1761031203323,0.00049651,108110.0,108100.0,0.22201836]
["bitfinex","BTCUSD",1761031204384,0.00049651,108110.0,108100.0,0.16501836]
["bitfinex","BTCUSD",1761031204615,0.00049651,108110.0,108100.0,0.18351974]
["bitfinex","BTCUSD",1761031204816,0.18549327,108110.0,108100.0,0.18351974]
["bitfinex","BTCUSD",1761031205025,0.00049651,108110.0,108100.0,0.18351974]
["bitfinex","BTCUSD",1761031205199,0.18549327,108110.0,108100.0,0.05550587]
["bitfinex","BTCUSD",1761031205581,0.18549327,108110.0,108100.0,0.24051974]
["bitfinex","BTCUSD",1761031205893,0.18549327,108110.0,108100.0,0.22201836]
["bitfinex","BTCUSD",1761031207992,0.1862002,108110.0,108100.0,0.22201836]
["bitfinex","BTCUSD",1761031209568,0.00120344,108110.0,108100.0,0.22201836]
["bitfinex","BTCUSD",1761031210192,0.00120344,108110.0,108100.0,0.34801965]
["bitfinex","BTCUSD",1761031211470,0.00120344,108110.0,108100.0,0.36983866]
["bitfinex","BTCUSD",1761031211629,0.00120344,108110.0,108100.0,0.37083866]
["bitfinex","BTCUSD",1761031213515,0.00120344,108110.0,108100.0,0.33465638]
["bitfinex","BTCUSD",1761031213878,0.00120344,108110.0,108100.0,0.77851581]
["bitfinex","BTCUSD",1761031214712,0.00120344,108110.0,108100.0,0.37083866]
["bitfinex","BTCUSD",1761031216887,0.00120344,108110.0,108100.0,0.28101965]
["bitfinex","BTCUSD",1761031228156,0.00120344,108110.0,108100.0,0.29956965]
["bitfinex","BTCUSD",1761031228445,0.00120344,108110.0,108100.0,0.28101965]
["bitfinex","BTCUSD",1761031229338,0.1862002,108110.0,108100.0,0.12800129]
["bitfinex","BTCUSD",1761031229490,0.1862002,108110.0,108100.0,0.03818228]
["bitfinex","BTCUSD",1761031229901,0.1862002,108110.0,108100.0,0.002]
["bitfinex","BTCUSD",1761031230133,0.1862002,108110.0,108100.0,0.05448657]
["bitfinex","BTCUSD",1761031232678,0.1862002,108110.0,108100.0,0.03598519]
["bitfinex","BTCUSD",1761031233232,0.1862002,108110.0,108100.0,0.03818228]
["bitfinex","BTCUSD",1761031234901,0.00120344,108110.0,108100.0,0.24169753]
["bitfinex","BTCUSD",1761031235106,0.00120344,108110.0,108100.0,0.22319615]
["bitfinex","BTCUSD",1761031236148,0.1862002,108110.0,108100.0,0.22319615]
["bitfinex","BTCUSD",1761031236788,0.1862002,108110.0,108100.0,0.03818228]
["bitfinex","BTCUSD",1761031236927,0.1862002,108110.0,108100.0,0.24129064]
["bitfinex","BTCUSD",1761031237133,0.1862002,108110.0,108100.0,0.22319615]
["bitfinex","BTCUSD",1761031237328,0.1862002,108110.0,108100.0,0.03818228]
["bitfinex","BTCUSD",1761031237533,0.1862002,108110.0,108100.0,0.26436256]
["bitfinex","BTCUSD",1761031237799,0.1862002,108110.0,108100.0,0.06084731]
["bitfinex","BTCUSD",1761031237939,0.1862002,108110.0,108100.0,0.07934869]
["bitfinex","BTCUSD",1761031238133,0.1862002,108110.0,108100.0,0.26436256]
["bitfinex","BTCUSD",1761031238333,0.1862002,108110.0,108100.0,0.24586118]
["bitfinex","BTCUSD",1761031244052,0.1862002,108110.0,108100.0,0.06084731]
["bitfinex","BTCUSD",1761031244232,0.1862002,108110.0,108100.0,0.26423994]
["bitfinex","BTCUSD",1761031244428,0.1862002,108110.0,108100.0,0.24586118]
["bitfinex","BTCUSD",1761031246079,0.1862002,108110.0,108100.0,0.2096789]
["bitfinex","BTCUSD",1761031246291,0.00120344,108110.0,108100.0,0.24586118]
["bitfinex","BTCUSD",1761031246695,0.1862002,108110.0,108100.0,0.24586118]
["bitfinex","BTCUSD",1761031246973,0.00120344,108110.0,108100.0,0.24586118]
["bitfinex","BTCUSD",1761031248629,0.1862002,108110.0,108100.0,0.06084731]
["bitfinex","BTCUSD",1761031248859,0.1862002,108110.0,108100.0,0.36246118]
["bitfinex","BTCUSD",1761031249919,0.1862002,108110.0,108100.0,0.17744731]
["bitfinex","BTCUSD",1761031250359,0.1862002,108110.0,108100.0,0.36246118]
["bitfinex","BTCUSD",1761031251314,0.00120344,108110.0,108100.0,0.36246118]
["bitfinex","BTCUSD",1761031252558,0.1862002,108110.0,108100.0,0.36246118]
["bitfinex","BTCUSD",1761031253185,0.00120344,108110.0,108100.0,0.36246118]
["bitfinex","BTCUSD",1761031253628,0.1862002,108110.0,108100.0,0.36246118]
["bitfinex","BTCUSD",1761031254012,0.00120344,108110.0,108100.0,0.36246118]
["bitfinex","BTCUSD",1761031254220,0.1862002,108110.0,108100.0,0.36246118]
["bitfinex","BTCUSD",1761031256186,0.21279715,108120.0,108100.0,0.36246118]
["bitfinex","BTCUSD",1761031256413,0.18499676,108110.0,108100.0,0.36246118]
["bitfinex","BTCUSD",1761031257399,0.17206322,108120.0,108100.0,0.36246118]
["bitfinex","BTCUSD",1761031257814,0.02781732,108110.0,108100.0,0.36246118]
["bitfinex","BTCUSD",1761031258234,0.02781732,108110.0,108100.0,0.36146118]
["bitfinex","BTCUSD",1761031258435,0.02781732,108110.0,108100.0,0.36046118]
["bitfinex","BTCUSD",1761031258638,0.21281408,108110.0,108100.0,0.17644731]
["bitfinex","BTCUSD",1761031258966,0.21281408,108110.0,108100.0,0.17544731]
["bitfinex","BTCUSD",1761031259306,0.21281408,108110.0,108100.0,0.17644731]
["bitfinex","BTCUSD",1761031259541,0.21281408,108110.0,108100.0,0.17744731]
["bitfinex","BTCUSD",1761031262354,0.21281408,108110.0,108100.0,0.36246118]
["bitfinex","BTCUSD",1761031263019,0.21281408,108110.0,108100.0,0.17744731]
["bitfinex","BTCUSD",1761031266292,0.21281408,108110.0,108100.0,0.36246118]
["bitfinex","BTCUSD",1761031266466,0.21281408,108110.0,108100.0,0.17744731]
["bitfinex","BTCUSD",1761031268708,0.21281408,108110.0,108100.0,0.38096256]
["bitfinex","BTCUSD",1761031268709,0.02781732,108110.0,108100.0,0.38096256]
["bitfinex","BTCUSD",1761031268982,0.02781732,108110.0,108100.0,0.36246118]
["bitfinex","BTCUSD",1761031269910,0.21281408,108110.0,108100.0,0.36246118]
["bitfinex","BTCUSD",1761031270156,0.21281408,108110.0,108100.0,0.15478228]
["bitfinex","BTCUSD",1761031272231,0.21281408,108110.0,108100.0,0.33979615]
["bitfinex","BTCUSD",1761031272354,0.21281408,108110.0,108100.0,0.15478228]
["bitfinex","BTCUSD",1761031272549,0.21281408,108110.0,108100.0,0.33979615]
["bitfinex","BTCUSD",1761031274372,0.21281408,108110.0,108100.0,0.30361387]
["bitfinex","BTCUSD",1761031275180,0.21281408,108110.0,108100.0,0.38866045]
["bitfinex","BTCUSD",1761031278030,0.21281408,108110.0,108100.0,0.35247817]
["bitfinex","BTCUSD",1761031278430,0.21281408,108110.0,108100.0,0.38866045]
["bitfinex","BTCUSD",1761031280492,0.02781732,108110.0,108100.0,0.38866045]
["bitfinex","BTCUSD",1761031282816,0.21281408,108110.0,108100.0,0.38866045]
["bitfinex","BTCUSD",1761031284678,0.21281408,108110.0,108100.0,0.20364658]
["bitfinex","BTCUSD",1761031285443,0.21281408,108110.0,108100.0,0.38866045]
["bitfinex","BTCUSD",1761031287262,0.21281408,108110.0,108100.0,0.20364658]
["bitfinex","BTCUSD",1761031287829,0.21281408,108110.0,108100.0,0.38866045]
["bitfinex","BTCUSD",1761031288433,0.21281408,108110.0,108100.0,0.1186]
["bitfinex","BTCUSD",1761031288630,0.21281408,108110.0,108100.0,0.002]
["bitfinex","BTCUSD",1761031288830,0.55281408,108110.0,108100.0,0.002]
["bitfinex","BTCUSD",1761031289248,0.34,108110.0,108100.0,0.002]
["bitfinex","BTCUSD",1761031289487,0.52499676,108110.0,108100.0,0.002]
["bitfinex","BTCUSD",1761031289666,0.55281625,108110.0,108100.0,0.002]
["bitfinex","BTCUSD",1761031289862,0.55281625,108110.0,108100.0,0.001]
["bitfinex","BTCUSD",1761031290118,0.52501387,108100.0,108090.0,0.15274228]
["bitfinex","BTCUSD",1761031290429,0.52501387,108100.0,108090.0,0.19512759]
["bitfinex","BTCUSD",1761031290617,0.52501387,108100.0,108090.0,0.38015858]
["bitfinex","BTCUSD",1761031291026,0.52501387,108100.0,108090.0,0.26359858]
["bitfinex","BTCUSD",1761031291393,0.52501387,108100.0,108090.0,0.26459858]
["bitfinex","BTCUSD",1761031292194,0.52501387,108100.0,108090.0,0.26559858]
["bitfinex","BTCUSD",1761031295999,0.52501387,108100.0,108090.0,0.08056759]
["bitfinex","BTCUSD",1761031297183,0.52501387,108100.0,108090.0,0.03818228]
["bitfinex","BTCUSD",1761031297733,0.52501387,108100.0,108090.0,0.22321327]
["bitfinex","BTCUSD",1761031297930,0.34,108100.0,108090.0,0.22321327]
["bitfinex","BTCUSD",1761031298116,0.52501387,108100.0,108090.0,0.22321327]
["bitfinex","BTCUSD",1761031298951,0.34,108100.0,108090.0,0.22321327]
["bitfinex","BTCUSD",1761031299172,0.52501387,108100.0,108090.0,0.22321327]
["bitfinex","BTCUSD",1761031299373,0.52501387,108100.0,108090.0,0.2519697]
["bitfinex","BTCUSD",1761031303598,0.52501387,108100.0,108090.0,0.22321327]
["bitfinex","BTCUSD",1761031306472,0.34,108100.0,108090.0,0.22321327]
["bitfinex","BTCUSD",1761031309850,0.04233056,108110.0,108100.0,0.18501387]
["bitfinex","BTCUSD",1761031310056,0.01451107,108110.0,108100.0,0.18501387]
["bitfinex","BTCUSD",1761031310261,0.01451107,108110.0,108100.0,0.30157387]
["bitfinex","BTCUSD",1761031310480,0.01451107,108110.0,108100.0,0.36303448]
["bitfinex","BTCUSD",1761031311243,0.21331211,108120.0,108100.0,0.36403448]
["bitfinex","BTCUSD",1761031312803,0.21331211,108120.0,108100.0,0.36303448]
["bitfinex","BTCUSD",1761031313474,0.21331211,108120.0,108100.0,0.29403448]
["bitfinex","BTCUSD",1761031317479,0.21330573,108120.0,108100.0,0.29403448]
["bitfinex","BTCUSD",1761031317658,0.18548776,108120.0,108100.0,0.29403448]
["bitfinex","BTCUSD",1761031317864,0.02781732,108110.0,108100.0,0.23257387]
["bitfinex","BTCUSD",1761031319697,0.02781732,108110.0,108100.0,0.23357387]
["bitfinex","BTCUSD",1761031320693,0.02781732,108110.0,108100.0,0.16457387]
["bitfinex","BTCUSD",1761031320920,0.00050231,108120.0,108110.0,0.22117904]
["bitfinex","BTCUSD",1761031321132,0.00050231,108120.0,108110.0,0.80675133]
["bitfinex","BTCUSD",1761031321977,0.00050231,108120.0,108110.0,0.83456001]
["bitfinex","BTCUSD",1761031323041,0.00050231,108120.0,108110.0,0.83656001]
["bitfinex","BTCUSD",1761031323941,0.00050231,108120.0,108110.0,0.83856001]
["bitfinex","BTCUSD",1761031325668,0.00050231,108120.0,108110.0,0.43110902]
["bitfinex","BTCUSD",1761031327351,0.00050231,108120.0,108110.0,0.83856001]
["bitfinex","BTCUSD",1761031335463,0.00050231,108120.0,108110.0,0.43110902]
["bitfinex","BTCUSD",1761031336537,0.00050231,108120.0,108110.0,0.83856001]
["bitfinex","BTCUSD",1761031339166,0.0254,108130.0,108120.0,0.62861292]
["bitfinex","BTCUSD",1761031339372,0.02549176,108130.0,108120.0,0.86439347]
["bitfinex","BTCUSD",1761031339549,0.02549176,108130.0,108120.0,0.45694248]
["bitfinex","BTCUSD",1761031339817,0.02549176,108130.0,108120.0,0.86439347]
["bitfinex","BTCUSD",1761031340018,0.02549176,108130.0,108120.0,0.89219806]
["bitfinex","BTCUSD",1761031340222,0.02549176,108130.0,108120.0,0.48474707]
["bitfinex","BTCUSD",1761031340498,0.02549176,108130.0,108120.0,0.36822707]
["bitfinex","BTCUSD",1761031340700,0.02549176,108130.0,108120.0,0.48474707]
["bitfinex","BTCUSD",1761031341309,0.02549176,108130.0,108120.0,0.48574707]
["bitfinex","BTCUSD",1761031341738,0.02549176,108130.0,108120.0,0.48674707]
["bitfinex","BTCUSD",1761031342137,0.2104543,108130.0,108120.0,0.002]
["bitfinex","BTCUSD",1761031342344,0.5504543,108130.0,108120.0,0.002]
["bitfinex","BTCUSD",1761031342563,0.57826984,108130.0,108120.0,0.001]
["bitfinex","BTCUSD",1761031342984,0.57826984,108130.0,108120.0,0.002]
["bitfinex","BTCUSD",1761031343193,0.56826984,108130.0,108120.0,0.001]
["bitfinex","BTCUSD",1761031343446,0.56826984,108130.0,108120.0,0.002]
["bitfinex","BTCUSD",1761031343846,0.56826984,108130.0,108120.0,0.001]
["bitfinex","BTCUSD",1761031344259,0.1849846,108120.0,108110.0,0.18499676]
["bitfinex","BTCUSD",1761031344693,0.1849846,108120.0,108100.0,0.17278456]
["bitfinex","BTCUSD",1761031344908,0.55322319,108130.0,108110.0,0.18499676]
["bitfinex","BTCUSD",1761031345113,0.18497965,108120.0,108110.0,0.18499676]
["bitfinex","BTCUSD",1761031347464,0.55322319,108130.0,108110.0,0.18499676]
["bitfinex","BTCUSD",1761031347670,0.02826065,108130.0,108120.0,0.31098094]
["bitfinex","BTCUSD",1761031347876,0.00044511,108130.0,108120.0,0.36057871]
["bitfinex","BTCUSD",1761031348077,0.00044511,108130.0,108120.0,0.18497965]
["bitfinex","BTCUSD",1761031348487,0.00044511,108130.0,108120.0,0.30149965]
["bitfinex","BTCUSD",1761031349245,0.00044511,108130.0,108120.0,0.30249965]
["bitfinex","BTCUSD",1761031350633,0.00044511,108130.0,108120.0,0.30149965]
["bitfinex","BTCUSD",1761031350862,0.00044511,108130.0,108120.0,0.30249965]
["bitfinex","BTCUSD",1761031351600,0.00044511,108130.0,108120.0,0.35402958]
["bitfinex","BTCUSD",1761031352331,0.00044511,108130.0,108120.0,0.30249965]
["bitfinex","BTCUSD",1761031352959,0.18540765,108130.0,108120.0,0.30249965]
["bitfinex","BTCUSD",1761031353095,0.00044511,108130.0,108120.0,0.30249965]
["bitfinex","BTCUSD",1761031357163,0.18540765,108130.0,108120.0,0.30249965]
["bitfinex","BTCUSD",1761031357780,0.00044511,108130.0,108120.0,0.30249965]
["bitfinex","BTCUSD",1761031358862,0.18540765,108130.0,108120.0,0.30249965]
["bitfinex","BTCUSD",1761031359080,0.18540765,108130.0,108120.0,0.11752]
["bitfinex","BTCUSD",1761031359281,0.52540765,108130.0,108120.0,0.001]
["bitfinex","BTCUSD",1761031359513,0.59736773,108130.0,108120.0,0.001]
["bitfinex","BTCUSD",1761031359729,0.62518263,108130.0,108120.0,0.001]
["bitfinex","BTCUSD",1761031359900,0.55322255,108130.0,108120.0,0.001]
["bitfinex","BTCUSD",1761031362813,3.64304156,108130.0,108120.0,0.001]
["bitfinex","BTCUSD",1761031363868,0.18501604,108100.0,108080.0,0.26274582]
["bitfinex","BTCUSD",1761031364044,0.18501604,108100.0,108080.0,0.44126753]
["bitfinex","BTCUSD",1761031364409,0.18501604,108100.0,108090.0,0.18503099]
["bitfinex","BTCUSD",1761031364698,0.21283553,108100.0,108090.0,0.24766084]
["bitfinex","BTCUSD",1761031365064,0.21283553,108100.0,108090.0,0.06262985]
["bitfinex","BTCUSD",1761031365265,0.21283553,108100.0,108090.0,0.24766084]
["bitfinex","BTCUSD",1761031366808,0.21283553,108100.0,108090.0,0.06262985]
["bitfinex","BTCUSD",1761031367012,0.21283553,108100.0,108090.0,0.06362985]
["bitfinex","BTCUSD",1761031367226,0.21274304,108100.0,108090.0,0.06362985]
["bitfinex","BTCUSD",1761031367630,0.21274304,108100.0,108090.0,0.24866084]
["bitfinex","BTCUSD",1761031368449,0.02781949,108100.0,108090.0,0.24866084]
["bitfinex","BTCUSD",1761031369269,0.21283336,108100.0,108090.0,0.24866084]
["bitfinex","BTCUSD",1761031369701,0.02781949,108100.0,108090.0,0.24866084]
["bitfinex","BTCUSD",1761031370688,0.53427232,108110.0,108090.0,0.24866084]
["bitfinex","BTCUSD",1761031370689,0.37219033,108110.0,108090.0,0.24866084]
["bitfinex","BTCUSD",1761031370841,0.21284198,108110.0,108090.0,0.24866084]
["bitfinex","BTCUSD",1761031371014,0.22209181,108110.0,108090.0,0.24866084]
["bitfinex","BTCUSD",1761031371595,0.22209181,108110.0,108090.0,0.24766084]
["bitfinex","BTCUSD",1761031372530,0.56209181,108110.0,108090.0,0.24766084]
["bitfinex","BTCUSD",1761031373828,0.34,108100.0,108090.0,0.24766084]
["bitfinex","BTCUSD",1761031374377,0.52501387,108100.0,108090.0,0.24766084]
["bitfinex","BTCUSD",1761031374998,0.52501387,108100.0,108090.0,0.24866084]
["bitfinex","BTCUSD",1761031375704,0.34,108100.0,108090.0,0.24866084]
["bitfinex","BTCUSD",1761031376583,0.02781949,108110.0,108100.0,0.18501387]
["bitfinex","BTCUSD",1761031376712,3.0,108120.0,108110.0,0.18498619]
["bitfinex","BTCUSD",1761031376905,0.18541263,108130.0,108120.0,0.18497965]
["bitfinex","BTCUSD",1761031377119,0.34,108120.0,108110.0,0.18498619]
["bitfinex","BTCUSD",1761031377791,0.34,108120.0,108110.0,0.14598619]
["bitfinex","BTCUSD",1761031378780,0.52497965,108120.0,108110.0,0.18499676]
["bitfinex","BTCUSD",1761031379417,0.34,108120.0,108110.0,0.211908]
["bitfinex","BTCUSD",1761031380814,0.34,108120.0,108110.0,0.18499676]
["bitfinex","BTCUSD",1761031383984,0.19992147,108130.0,108120.0,0.18497965]
["bitfinex","BTCUSD",1761031383985,0.00044511,108130.0,108120.0,0.18497965]
["bitfinex","BTCUSD",1761031384190,0.00044511,108130.0,108120.0,0.39131866]
["bitfinex","BTCUSD",1761031384996,0.34044511,108130.0,108120.0,0.39131866]
["bitfinex","BTCUSD",1761031385422,0.34044511,108130.0,108120.0,0.41940726]
["bitfinex","BTCUSD",1761031386276,0.34044511,108130.0,108120.0,0.42040726]
["bitfinex","BTCUSD",1761031388049,0.34044511,108130.0,108120.0,0.8279093]
["bitfinex","BTCUSD",1761031388532,0.00044511,108130.0,108120.0,0.8279093]
["bitfinex","BTCUSD",1761031389930,0.00044511,108130.0,108120.0,0.86409158]
["bitfinex","BTCUSD",1761031391103,0.00044511,108130.0,108120.0,1.27059362]
["bitfinex","BTCUSD",1761031391249,0.00044511,108130.0,108120.0,1.27159362]
["bitfinex","BTCUSD",1761031391451,0.00044511,108130.0,108120.0,0.86409158]
["bitfinex","BTCUSD",1761031392004,0.00044511,108130.0,108120.0,0.86309158]
["bitfinex","BTCUSD",1761031392460,0.00044511,108130.0,108120.0,0.86509158]
["bitfinex","BTCUSD",1761031393090,0.00044511,108130.0,108120.0,0.86409158]
["bitfinex","BTCUSD",1761031393376,0.00044511,108130.0,108120.0,0.86609158]
["bitfinex","BTCUSD",1761031394163,0.00044511,108130.0,108120.0,1.27359362]
["bitfinex","BTCUSD",1761031394344,0.00044511,108130.0,108120.0,0.86609158]
["bitfinex","BTCUSD",1761031394762,0.00044511,108130.0,108120.0,1.27359362]
["bitfinex","BTCUSD",1761031395277,0.00044511,108130.0,108120.0,0.86609158]
["bitfinex","BTCUSD",1761031404556,0.00044511,108130.0,108120.0,0.86614372]
["bitfinex","BTCUSD",1761031409563,0.00044511,108130.0,108120.0,1.27364576]
["bitfinex","BTCUSD",1761031413100,0.00044511,108130.0,108120.0,0.45864168]
["bitfinex","BTCUSD",1761031413305,0.00044511,108130.0,108120.0,0.86614372]
["bitfinex","BTCUSD",1761031413507,0.19417475,108150.0,108140.0,0.18494544]
["bitfinex","BTCUSD",1761031413708,0.19417475,108150.0,108140.0,0.30142544]
["bitfinex","BTCUSD",1761031414692,0.19417475,108150.0,108140.0,0.30242544]
["bitfinex","BTCUSD",1761031415116,0.19417475,108150.0,108140.0,0.30342544]
["bitfinex","BTCUSD",1761031416547,0.53417475,108150.0,108140.0,0.30342544]
["bitfinex","BTCUSD",1761031417464,0.34,108150.0,108140.0,0.30342544]
["bitfinex","BTCUSD",1761031418808,0.52492834,108150.0,108140.0,0.30342544]
["bitfinex","BTCUSD",1761031419268,0.52563488,108150.0,108140.0,0.30342544]
["bitfinex","BTCUSD",1761031420312,0.52563488,108150.0,108140.0,0.002]
["bitfinex","BTCUSD",1761031421981,0.52563488,108150.0,108140.0,0.18694544]
["bitfinex","BTCUSD",1761031422181,0.52563488,108150.0,108140.0,0.002]
["bitfinex","BTCUSD",1761031425554,0.52563488,108150.0,108140.0,0.18694544]
["bitfinex","BTCUSD",1761031425906,0.52563488,108150.0,108140.0,0.002]
["bitfinex","BTCUSD",1761031426108,0.52563488,108150.0,108140.0,0.18694544]
["bitfinex","BTCUSD",1761031426910,0.34070654,108150.0,108140.0,0.18694544]
["bitfinex","BTCUSD",1761031427614,0.52563488,108150.0,108140.0,0.18694544]
["bitfinex","BTCUSD",1761031427819,0.00070654,108150.0,108140.0,0.2129742]
["bitfinex","BTCUSD",1761031428042,0.34070654,108150.0,108140.0,0.2129742]
["bitfinex","BTCUSD",1761031428804,0.34070654,108150.0,108140.0,0.18694544]
["bitfinex","BTCUSD",1761031440901,0.52563488,108150.0,108140.0,0.002]
["bitfinex","BTCUSD",1761031443587,0.18492834,108150.0,108140.0,0.002]
["bitfinex","BTCUSD",1761031448224,0.21273875,108150.0,108140.0,0.002]
["bitfinex","BTCUSD",1761031448647,0.02781041,108150.0,108140.0,0.18694544]
["bitfinex","BTCUSD",1761031448877,0.21273875,108150.0,108140.0,0.18694544]
["bitfinex","BTCUSD",1761031449022,0.18492834,108150.0,108140.0,0.18694544]
["bitfinex","BTCUSD",1761031450745,0.02821041,108160.0,108150.0,0.18492834]
["bitfinex","BTCUSD",1761031450965,0.0004,108160.0,108150.0,0.18492834]
["bitfinex","BTCUSD",1761031451827,0.18531124,108160.0,108150.0,0.18492834]
["bitfinex","BTCUSD",1761031452124,0.18531124,108160.0,108140.0,0.30242544]
["bitfinex","BTCUSD",1761031452763,0.18531124,108160.0,108140.0,0.30142544]
["bitfinex","BTCUSD",1761031454236,0.0004,108160.0,108150.0,0.18492834]
["bitfinex","BTCUSD",1761031454445,0.0004,108160.0,108150.0,0.23356372]
["bitfinex","BTCUSD",1761031454649,0.0004,108160.0,108150.0,0.18492834]
["bitfinex","BTCUSD",1761031455074,0.0004,108160.0,108150.0,0.12492834]
["bitfinex","BTCUSD",1761031455491,0.18531124,108160.0,108150.0,0.12492834]
["bitfinex","BTCUSD",1761031455701,0.18531124,108160.0,108140.0,0.30142544]
["bitfinex","BTCUSD",1761031455912,0.18531124,108160.0,108150.0,0.18492834]
["bitfinex","BTCUSD",1761031456328,0.52566444,108160.0,108150.0,0.18492834]
["bitfinex","BTCUSD",1761031456734,0.52566444,108160.0,108140.0,0.30142544]
["bitfinex","BTCUSD",1761031457388,0.52566444,108160.0,108150.0,0.18492834]
["bitfinex","BTCUSD",1761031458010,0.52566444,108160.0,108140.0,0.30142544]
["bitfinex","BTCUSD",1761031458739,0.34,108150.0,108140.0,0.30142544]
["bitfinex","BTCUSD",1761031460236,0.18566444,108160.0,108140.0,0.30242544]
["bitfinex","BTCUSD",1761031460443,0.18566444,108160.0,108140.0,0.30342544]
["bitfinex","BTCUSD",1761031461138,0.18566444,108160.0,108140.0,0.30242544]
["bitfinex","BTCUSD",1761031461563,0.18566444,108160.0,108140.0,0.30142544]
["bitfinex","BTCUSD",1761031462606,0.18566444,108160.0,108150.0,0.18492834]
["bitfinex","BTCUSD",1761031465486,0.18566444,108160.0,108140.0,0.30142544]
["bitfinex","BTCUSD",1761031467061,0.34,108150.0,108140.0,0.30142544]
["bitfinex","BTCUSD",1761031468647,0.34,108150.0,108140.0,0.31996544]
["bitfinex","BTCUSD",1761031468853,0.34,108150.0,108140.0,0.30142544]
["bitfinex","BTCUSD",1761031469191,0.34,108150.0,108140.0,0.30342544]
["bitfinex","BTCUSD",1761031470587,0.52492834,108150.0,108140.0,0.30342544]
["bitfinex","BTCUSD",1761031471219,0.34,108150.0,108140.0,0.30342544]
["bitfinex","BTCUSD",1761031472777,0.52492834,108150.0,108140.0,0.30342544]
["bitfinex","BTCUSD",1761031473814,0.34,108150.0,108140.0,0.30342544]
["bitfinex","BTCUSD",1761031479281,0.52492834,108150.0,108140.0,0.30342544]
["bitfinex","BTCUSD",1761031480118,0.52492834,108150.0,108140.0,0.11848]
["bitfinex","BTCUSD",1761031480360,0.52492834,108150.0,108140.0,0.002]
["bitfinex","BTCUSD",1761031480531,0.59598776,108150.0,108140.0,0.002]
["bitfinex","BTCUSD",1761031480733,0.62379892,108150.0,108140.0,0.002]
["bitfinex","BTCUSD",1761031481492,0.5527395,108150.0,108140.0,0.002]
["bitfinex","BTCUSD",1761031489239,0.56952326,108150.0,108140.0,0.002]
["bitfinex","BTCUSD",1761031489926,0.56952326,108150.0,108140.0,0.18694544]
["bitfinex","BTCUSD",1761031491624,0.56952326,108150.0,108140.0,0.002]
["bitfinex","BTCUSD",1761031494236,0.56952326,108150.0,108140.0,0.18694544]
["bitfinex","BTCUSD",1761031496242,0.56952326,108150.0,108140.0,0.002]
["bitfinex","BTCUSD",1761031496440,0.56952326,108150.0,108140.0,0.18694544]
["bitfinex","BTCUSD",1761031496656,0.5417121,108150.0,108140.0,0.18694544]
["bitfinex","BTCUSD",1761031500055,0.5417121,108150.0,108140.0,0.002]
["bitfinex","BTCUSD",1761031500567,0.5417121,108150.0,108140.0,0.18694544]
["bitfinex","BTCUSD",1761031501598,0.5417121,108150.0,108140.0,0.002]
["bitfinex","BTCUSD",1761031501951,0.5417121,108150.0,108140.0,0.18694544]
["bitfinex","BTCUSD",1761031503868,0.01678376,108150.0,108140.0,0.3405761]
["bitfinex","BTCUSD",1761031503997,0.01678376,108150.0,108140.0,1.11768922]
["bitfinex","BTCUSD",1761031504210,0.01678376,108150.0,108140.0,0.71053733]
["bitfinex","BTCUSD",1761031504415,0.01678376,108150.0,108140.0,0.73834344]
["bitfinex","BTCUSD",1761031506262,0.01678376,108150.0,108140.0,0.82816245]
["bitfinex","BTCUSD",1761031510350,0.01678376,108150.0,108140.0,0.42101056]
["bitfinex","BTCUSD",1761031513424,0.01678376,108150.0,108140.0,0.91798146]
["bitfinex","BTCUSD",1761031514917,0.01678376,108150.0,108140.0,1.32513335]
["bitfinex","BTCUSD",1761031515505,0.01678376,108150.0,108140.0,0.91798146]
["bitfinex","BTCUSD",1761031515847,0.01678376,108150.0,108140.0,1.36031563]
["bitfinex","BTCUSD",1761031516274,0.01678376,108150.0,108140.0,1.36231563]
["bitfinex","BTCUSD",1761031516791,0.01678376,108150.0,108140.0,1.36131563]
["bitfinex","BTCUSD",1761031517313,0.01678376,108150.0,108140.0,1.36231563]
["bitfinex","BTCUSD",1761031521388,0.01678376,108150.0,108140.0,0.45819284]
["bitfinex","BTCUSD",1761031521591,0.01678376,108150.0,108140.0,1.27249662]
["bitfinex","BTCUSD",1761031522198,0.01678376,108150.0,108140.0,0.45819284]
["bitfinex","BTCUSD",1761031522419,0.01678376,108150.0,108140.0,0.86534473]
["bitfinex","BTCUSD",1761031522618,0.01678376,108150.0,108140.0,1.27249662]
["bitfinex","BTCUSD",1761031522820,0.38007569,108180.0,108160.0,0.18491124]
["bitfinex","BTCUSD",1761031523024,0.38022451,108180.0,108160.0,0.30131124]
["bitfinex","BTCUSD",1761031523227,0.38022451,108180.0,108170.0,0.18489414]
["bitfinex","BTCUSD",1761031523779,0.38093075,108180.0,108160.0,0.30131124]
["bitfinex","BTCUSD",1761031523993,0.38022451,108180.0,108160.0,0.30131124]
["bitfinex","BTCUSD",1761031524201,0.00035315,108170.0,108160.0,0.30131124]
["bitfinex","BTCUSD",1761031525521,0.00035315,108170.0,108160.0,0.31852788]
["bitfinex","BTCUSD",1761031525734,0.00035315,108170.0,108160.0,0.30231124]
["bitfinex","BTCUSD",1761031527433,0.52524729,108170.0,108160.0,0.30231124]
["bitfinex","BTCUSD",1761031527614,0.34035315,108170.0,108160.0,0.30231124]
["bitfinex","BTCUSD",1761031528989,0.52524729,108170.0,108160.0,0.30231124]
["bitfinex","BTCUSD",1761031531602,0.34035315,108170.0,108160.0,0.30231124]
["bitfinex","BTCUSD",1761031532106,0.52524729,108170.0,108160.0,0.30231124]
["bitfinex","BTCUSD",1761031533586,0.34035315,108170.0,108160.0,0.30231124]
["bitfinex","BTCUSD",1761031534615,0.52524729,108170.0,108160.0,0.30231124]
["bitfinex","BTCUSD",1761031535472,0.52524729,108170.0,108160.0,0.1174]
["bitfinex","BTCUSD",1761031537738,0.34035315,108170.0,108160.0,0.21984893]
["bitfinex","BTCUSD",1761031538070,0.34035315,108170.0,108160.0,0.18591124]
["bitfinex","BTCUSD",1761031540711,0.00035315,108170.0,108160.0,0.68288214]
["bitfinex","BTCUSD",1761031541178,0.00035315,108170.0,108160.0,0.71068255]
["bitfinex","BTCUSD",1761031542208,1e-08,108170.0,108160.0,0.71068255]
["bitfinex","BTCUSD",1761031542412,1e-08,108170.0,108160.0,1.56116861]
["bitfinex","BTCUSD",1761031542701,1e-08,108170.0,108160.0,1.65098762]
["bitfinex","BTCUSD",1761031542916,1e-08,108170.0,108160.0,1.24383573]
["bitfinex","BTCUSD",1761031543121,1e-08,108170.0,108160.0,1.24283573]
["bitfinex","BTCUSD",1761031543475,1e-08,108170.0,108160.0,1.24483573]
["bitfinex","BTCUSD",1761031543711,1e-08,108170.0,108160.0,1.24683573]
["bitfinex","BTCUSD",1761031545321,1e-08,108170.0,108160.0,1.65398762]
["bitfinex","BTCUSD",1761031545724,1e-08,108170.0,108160.0,1.24683573]
["bitfinex","BTCUSD",1761031546660,1e-08,108170.0,108160.0,0.43253195]
["bitfinex","BTCUSD",1761031546861,1e-08,108170.0,108160.0,0.83920326]
["bitfinex","BTCUSD",1761031549098,1e-08,108170.0,108160.0,0.43253195]
["bitfinex","BTCUSD",1761031549299,1e-08,108170.0,108160.0,0.83920326]
["bitfinex","BTCUSD",1761031550912,1e-08,108170.0,108160.0,0.43253195]
["bitfinex","BTCUSD",1761031551112,1e-08,108170.0,108160.0,0.83920326]
["bitfinex","BTCUSD",1761031553251,1e-08,108170.0,108160.0,0.85774326]
["bitfinex","BTCUSD",1761031565725,0.40794823,108220.0,108200.0,0.18482778]
["bitfinex","BTCUSD",1761031565941,0.49781684,108220.0,108200.0,0.18482778]
["bitfinex","BTCUSD",1761031566154,0.27467811,108220.0,108200.0,0.18482778]
["bitfinex","BTCUSD",1761031567084,0.28391854,108220.0,108200.0,0.18482778]
["bitfinex","BTCUSD",1761031567865,0.28391854,108220.0,108200.0,0.11582778]
["bitfinex","BTCUSD",1761031568303,0.08986861,108220.0,108210.0,0.1848258]
["bitfinex","BTCUSD",1761031568481,0.27467776,108220.0,108200.0,0.11582778]
["bitfinex","BTCUSD",1761031569036,0.32657966,108220.0,108200.0,0.11582778]
["bitfinex","BTCUSD",1761031569643,0.08986861,108220.0,108210.0,0.1848258]
["bitfinex","BTCUSD",1761031570312,0.27467733,108220.0,108210.0,0.1848258]
["bitfinex","BTCUSD",1761031570524,0.27467733,108220.0,108200.0,0.11582778]
["bitfinex","BTCUSD",1761031570751,0.27467733,108220.0,108210.0,0.1848258]
["bitfinex","BTCUSD",1761031571136,0.27467733,108220.0,108200.0,0.11582778]
["bitfinex","BTCUSD",1761031571280,0.00141203,108210.0,108200.0,0.11582778]
["bitfinex","BTCUSD",1761031573728,0.18623783,108210.0,108200.0,0.18484288]
["bitfinex","BTCUSD",1761031574137,0.00141203,108210.0,108200.0,0.18484288]
["bitfinex","BTCUSD",1761031574344,0.18623783,108210.0,108200.0,0.18484288]
["bitfinex","BTCUSD",1761031574749,0.00141203,108210.0,108200.0,0.18484288]
["bitfinex","BTCUSD",1761031576774,0.12955394,108220.0,108200.0,0.18484288]
["bitfinex","BTCUSD",1761031577733,0.16839312,108220.0,108200.0,0.18484288]
["bitfinex","BTCUSD",1761031578122,0.16839312,108220.0,108210.0,0.1848258]
["bitfinex","BTCUSD",1761031578320,0.12955394,108220.0,108210.0,0.1848258]
["bitfinex","BTCUSD",1761031578813,0.12990685,108220.0,108210.0,0.1848258]
["bitfinex","BTCUSD",1761031580048,0.12990685,108220.0,108200.0,0.18484288]
["bitfinex","BTCUSD",1761031581727,0.12990685,108220.0,108210.0,0.1848258]
["bitfinex","BTCUSD",1761031581979,0.12990685,108220.0,108200.0,0.18484288]
["bitfinex","BTCUSD",1761031582374,0.16878133,108220.0,108200.0,0.18484288]
["bitfinex","BTCUSD",1761031590141,3.0,108220.0,108200.0,0.18484288]
["bitfinex","BTCUSD",1761031590342,0.18483448,108220.0,108200.0,0.18484288]
["bitfinex","BTCUSD",1761031590554,0.1848258,108210.0,108200.0,0.18484288]
["bitfinex","BTCUSD",1761031590743,0.1848258,108210.0,108190.0,0.18485472]
["bitfinex","BTCUSD",1761031590944,0.1848258,108210.0,108180.0,0.30264351]
["bitfinex","BTCUSD",1761031591302,0.1848258,108210.0,108190.0,0.18485996]
["bitfinex","BTCUSD",1761031591708,0.18484288,108200.0,108190.0,0.18485996]
["bitfinex","BTCUSD",1761031591883,3.0,108210.0,108190.0,0.18485996]
["bitfinex","BTCUSD",1761031592084,0.1940919,108210.0,108190.0,0.18485996]
["bitfinex","BTCUSD",1761031592289,0.18484288,108200.0,108190.0,0.18485996]
["bitfinex","BTCUSD",1761031592493,0.1940919,108210.0,108190.0,0.18485996]
["bitfinex","BTCUSD",1761031592852,0.18484288,108200.0,108190.0,0.18485996]
["bitfinex","BTCUSD",1761031593295,0.1940919,108210.0,108190.0,0.18485996]
["bitfinex","BTCUSD",1761031593510,0.18484288,108200.0,108180.0,0.39246252]
["bitfinex","BTCUSD",1761031593688,0.18484288,108200.0,108190.0,0.18485996]
["bitfinex","BTCUSD",1761031593890,0.1940919,108210.0,108190.0,0.18485996]
["bitfinex","BTCUSD",1761031594331,0.18484288,108200.0,108180.0,0.39246252]
["bitfinex","BTCUSD",1761031594534,0.18485996,108190.0,108180.0,0.00144804]
["bitfinex","BTCUSD",1761031594700,0.18484288,108200.0,108180.0,0.18732509]
["bitfinex","BTCUSD",1761031596109,0.18484288,108200.0,108180.0,0.18632509]
["bitfinex","BTCUSD",1761031596335,0.18484288,108200.0,108180.0,0.18732509]
["bitfinex","BTCUSD",1761031596923,0.18484288,108200.0,108180.0,0.18632509]
["bitfinex","BTCUSD",1761031597366,0.18485996,108190.0,108180.0,0.18632509]
["bitfinex","BTCUSD",1761031597552,0.18485996,108190.0,108180.0,0.00144804]
["bitfinex","BTCUSD",1761031597758,0.18485996,108190.0,108180.0,0.18632509]
["bitfinex","BTCUSD",1761031599309,3.0,108190.0,108180.0,0.18632509]
["bitfinex","BTCUSD",1761031599509,0.18484288,108200.0,108180.0,0.18632509]
["bitfinex","BTCUSD",1761031601521,0.18485996,108190.0,108180.0,0.18632509]
["bitfinex","BTCUSD",1761031603527,0.18485996,108190.0,108180.0,0.00144804]
["bitfinex","BTCUSD",1761031604112,0.18485996,108190.0,108180.0,0.18632509]
["bitfinex","BTCUSD",1761031605712,0.18484288,108200.0,108180.0,0.18632509]
["bitfinex","BTCUSD",1761031607896,0.18485996,108190.0,108180.0,0.18632509]
["bitfinex","BTCUSD",1761031608104,0.18484288,108200.0,108180.0,0.18632509]
["bitfinex","BTCUSD",1761031608569,0.19934153,108200.0,108180.0,0.18632509]
["bitfinex","BTCUSD",1761031608973,0.24146477,108200.0,108180.0,0.18632509]
["bitfinex","BTCUSD",1761031610269,0.19934153,108200.0,108180.0,0.18632509]
["bitfinex","BTCUSD",1761031612288,0.18485996,108190.0,108180.0,0.18632509]
["bitfinex","BTCUSD",1761031618325,0.19934153,108200.0,108180.0,0.18632509]
["bitfinex","BTCUSD",1761031619106,0.2271405,108200.0,108180.0,0.18632509]
["bitfinex","BTCUSD",1761031619305,0.04229762,108200.0,108190.0,0.18485996]
["bitfinex","BTCUSD",1761031619725,0.01449865,108200.0,108190.0,0.30121996]
["bitfinex","BTCUSD",1761031619943,0.21263103,108210.0,108190.0,0.30121996]
["bitfinex","BTCUSD",1761031620578,0.21263103,108210.0,108200.0,0.18484288]
["bitfinex","BTCUSD",1761031620821,0.02779585,108210.0,108200.0,0.18484288]
["bitfinex","BTCUSD",1761031620960,0.52481306,108220.0,108200.0,0.18484288]
["bitfinex","BTCUSD",1761031620961,0.18481306,108220.0,108200.0,0.18484288]
["bitfinex","BTCUSD",1761031621169,0.21260675,108220.0,108200.0,0.18484288]
["bitfinex","BTCUSD",1761031621376,0.2191412,108230.0,108210.0,0.1848258]
["bitfinex","BTCUSD",1761031621614,0.21963713,108230.0,108210.0,0.3011858]
["bitfinex","BTCUSD",1761031621819,0.24742868,108230.0,108210.0,0.3011858]
["bitfinex","BTCUSD",1761031622467,0.24742868,108230.0,108210.0,0.3001858]
["bitfinex","BTCUSD",1761031622987,0.24842868,108230.0,108210.0,0.3001858]
["bitfinex","BTCUSD",1761031623260,0.26292442,108230.0,108210.0,0.3001858]
["bitfinex","BTCUSD",1761031623764,0.26292442,108230.0,108210.0,0.36665247]
["bitfinex","BTCUSD",1761031623903,0.26292442,108230.0,108210.0,0.31865247]
["bitfinex","BTCUSD",1761031624103,0.26292442,108230.0,108210.0,0.2521858]
["bitfinex","BTCUSD",1761031624297,0.06878322,108230.0,108210.0,0.2521858]
["bitfinex","BTCUSD",1761031624583,0.25357486,108230.0,108220.0,0.18480872]
["bitfinex","BTCUSD",1761031624720,0.25357486,108230.0,108210.0,0.2521858]
["bitfinex","BTCUSD",1761031624924,0.08070445,108230.0,108210.0,0.2521858]
["bitfinex","BTCUSD",1761031625121,0.08105731,108230.0,108210.0,0.2521858]
["bitfinex","BTCUSD",1761031625775,0.1851445,108230.0,108210.0,0.2521858]
["bitfinex","BTCUSD",1761031626158,0.1851445,108230.0,108210.0,0.32897534]
["bitfinex","BTCUSD",1761031628529,0.18480872,108220.0,108210.0,0.32897534]
["bitfinex","BTCUSD",1761031628737,0.1851445,108230.0,108210.0,0.32897534]
["bitfinex","BTCUSD",1761031629641,0.18480872,108220.0,108210.0,0.32897534]
["bitfinex","BTCUSD",1761031629843,0.1851445,108230.0,108210.0,0.32897534]
["bitfinex","BTCUSD",1761031630068,0.27496351,108230.0,108210.0,0.32897534]
["bitfinex","BTCUSD",1761031630998,0.1851445,108230.0,108210.0,0.32897534]
["bitfinex","BTCUSD",1761031631229,0.3014645,108230.0,108210.0,0.25997534]
["bitfinex","BTCUSD",1761031631639,0.30147266,108230.0,108210.0,0.25997534]
["bitfinex","BTCUSD",1761031633180,0.18480872,108220.0,108210.0,0.3011458]
["bitfinex","BTCUSD",1761031633379,0.30147266,108230.0,108210.0,0.3011458]
["bitfinex","BTCUSD",1761031633595,0.18480872,108220.0,108210.0,0.3011458]
["bitfinex","BTCUSD",1761031634550,0.32926426,108230.0,108210.0,0.3011458]
["bitfinex","BTCUSD",1761031635078,0.32926426,108230.0,108210.0,0.1848258]
["bitfinex","BTCUSD",1761031635488,0.18480872,108220.0,108210.0,0.1848258]
["bitfinex","BTCUSD",1761031636784,0.32926426,108230.0,108210.0,0.1848258]
["bitfinex","BTCUSD",1761031637045,0.18480872,108220.0,108210.0,0.1848258]
["bitfinex","BTCUSD",1761031637199,0.41908327,108230.0,108210.0,0.1848258]
["bitfinex","BTCUSD",1761031637662,0.18480872,108220.0,108210.0,0.1848258]
["bitfinex","BTCUSD",1761031637863,0.18480872,108220.0,108200.0,0.41986825]
["bitfinex","BTCUSD",1761031638067,0.18480872,108220.0,108210.0,0.1848258]
["bitfinex","BTCUSD",1761031641259,0.18480872,108220.0,108200.0,0.21372924]
["bitfinex","BTCUSD",1761031641461,0.1848258,108210.0,108200.0,0.30225764]
["bitfinex","BTCUSD",1761031642532,0.18480872,108220.0,108200.0,0.30225764]
["bitfinex","BTCUSD",1761031643332,0.18480872,108220.0,108200.0,0.18593764]
["bitfinex","BTCUSD",1761031643934,0.33850384,108230.0,108210.0,0.1848258]
["bitfinex","BTCUSD",1761031644135,0.32925655,108230.0,108210.0,0.1848258]
["bitfinex","BTCUSD",1761031645037,0.18480872,108220.0,108210.0,0.1848258]
["bitfinex","BTCUSD",1761031645258,0.21293655,108230.0,108210.0,0.1848258]
["bitfinex","BTCUSD",1761031645466,0.32925655,108230.0,108210.0,0.1848258]
["bitfinex","BTCUSD",1761031645694,0.18480872,108220.0,108210.0,0.1848258]
["bitfinex","BTCUSD",1761031646527,0.18480872,108220.0,108200.0,0.18593764]
["bitfinex","BTCUSD",1761031646725,0.18480872,108220.0,108200.0,0.27575665]
["bitfinex","BTCUSD",1761031647064,0.23713921,108220.0,108200.0,0.27575665]
["bitfinex","BTCUSD",1761031648405,0.23713921,108220.0,108210.0,0.1848258]
["bitfinex","BTCUSD",1761031648610,0.18480872,108220.0,108210.0,0.1848258]
["bitfinex","BTCUSD",1761031649550,0.18480872,108220.0,108200.0,0.27575665]
["bitfinex","BTCUSD",1761031650742,0.18480872,108220.0,108210.0,0.1848258]
["bitfinex","BTCUSD",1761031651297,3.0,108220.0,108210.0,0.1848258]
["bitfinex","BTCUSD",1761031651584,0.18480872,108220.0,108200.0,0.27575665]
["bitfinex","BTCUSD",1761031651913,0.18480872,108220.0,108200.0,0.30354825]
["bitfinex","BTCUSD",1761031652607,0.18480872,108220.0,108210.0,0.1848258]
["bitfinex","BTCUSD",1761031653004,0.18480872,108220.0,108200.0,0.30354825]
["bitfinex","BTCUSD",1761031653535,0.2371065,108220.0,108200.0,0.30354825]
["bitfinex","BTCUSD",1761031654191,0.18480872,108220.0,108200.0,0.21372924]
["bitfinex","BTCUSD",1761031654867,0.1848258,108210.0,108200.0,0.02888636]
["bitfinex","BTCUSD",1761031655043,0.18480872,108220.0,108200.0,0.21372924]
["bitfinex","BTCUSD",1761031656489,3.0,108210.0,108200.0,0.21372924]
["bitfinex","BTCUSD",1761031657097,0.18480872,108220.0,108200.0,0.21372924]
["bitfinex","BTCUSD",1761031657903,0.2371065,108220.0,108200.0,0.21372924]
["bitfinex","BTCUSD",1761031659028,0.05229778,108220.0,108200.0,0.21372924]
["bitfinex","BTCUSD",1761031659236,3.0,108220.0,108200.0,0.21372924]
["bitfinex","BTCUSD",1761031659430,0.18482424,108220.0,108200.0,0.21372924]
["bitfinex","BTCUSD",1761031666400,0.18482424,108220.0,108210.0,0.1848258]
["bitfinex","BTCUSD",1761031666828,0.18482424,108220.0,108200.0,0.21372924]
["bitfinex","BTCUSD",1761031667911,0.18482424,108220.0,108200.0,0.26614446]
["bitfinex","BTCUSD",1761031668474,0.18482424,108220.0,108200.0,0.21372924]
["bitfinex","BTCUSD",1761031668995,0.18482424,108220.0,108210.0,0.1848258]
["bitfinex","BTCUSD",1761031672053,3.0,108220.0,108210.0,0.1848258]
["bitfinex","BTCUSD",1761031672705,0.33816907,108230.0,108210.0,0.1848258]
["bitfinex","BTCUSD",1761031673130,0.33816907,108230.0,108210.0,0.1158258]
["bitfinex","BTCUSD",1761031675456,0.42798808,108230.0,108210.0,0.1158258]
["bitfinex","BTCUSD",1761031675603,0.33816907,108230.0,108210.0,0.1158258]
["bitfinex","BTCUSD",1761031675804,0.18480872,108220.0,108210.0,0.1848258]
["bitfinex","BTCUSD",1761031676227,0.33816907,108230.0,108210.0,0.1848258]
["bitfinex","BTCUSD",1761031676643,0.18480872,108220.0,108210.0,0.1848258]
["bitfinex","BTCUSD",1761031677412,0.18480872,108220.0,108200.0,0.22297138]
["bitfinex","BTCUSD",1761031677874,0.18480872,108220.0,108210.0,0.1848258]
["bitfinex","BTCUSD",1761031679054,0.22184907,108230.0,108210.0,0.1848258]
["bitfinex","BTCUSD",1761031679225,0.33812907,108230.0,108210.0,0.1848258]
["bitfinex","BTCUSD",1761031679425,0.18480872,108220.0,108210.0,0.1848258]
["bitfinex","BTCUSD",1761031680295,0.18480872,108220.0,108200.0,0.12617978]
["bitfinex","BTCUSD",1761031680510,0.18480872,108220.0,108200.0,0.14466406]
["bitfinex","BTCUSD",1761031681378,0.18480872,108220.0,108200.0,0.13542192]
["bitfinex","BTCUSD",1761031681624,0.23432334,108220.0,108200.0,0.13542192]
["bitfinex","BTCUSD",1761031682534,0.02782588,108220.0,108200.0,0.13542192]
["bitfinex","BTCUSD",1761031682740,0.18480872,108220.0,108200.0,0.13542192]
["bitfinex","BTCUSD",1761031684362,3.18480872,108220.0,108200.0,0.13542192]
["bitfinex","BTCUSD",1761031684515,0.18480872,108220.0,108200.0,0.13542192]
["bitfinex","BTCUSD",1761031685065,0.18480872,108220.0,108210.0,0.1848258]
["bitfinex","BTCUSD",1761031685261,3.0,108220.0,108210.0,0.1848258]
["bitfinex","BTCUSD",1761031686272,0.30533856,108230.0,108210.0,0.1848258]
["bitfinex","BTCUSD",1761031687007,0.18479625,108230.0,108210.0,0.21500214]
["bitfinex","BTCUSD",1761031687203,0.30107625,108230.0,108210.0,0.21500214]
["bitfinex","BTCUSD",1761031687430,0.30107625,108230.0,108210.0,0.14600214]
["bitfinex","BTCUSD",1761031688072,0.11628,108230.0,108220.0,0.18480872]
["bitfinex","BTCUSD",1761031688271,0.46495519,108230.0,108220.0,0.18480872]
["bitfinex","BTCUSD",1761031689078,0.34867519,108230.0,108220.0,0.18480872]
["bitfinex","BTCUSD",1761031689278,0.00867519,108230.0,108220.0,0.27462773]
["bitfinex","BTCUSD",1761031689482,0.04017586,108240.0,108230.0,0.18479164]
["bitfinex","BTCUSD",1761031689683,0.04017586,108240.0,108230.0,0.39089065]
["bitfinex","BTCUSD",1761031689883,0.04884556,108240.0,108230.0,0.39089065]
["bitfinex","BTCUSD",1761031690100,0.05029293,108240.0,108230.0,0.39089065]
["bitfinex","BTCUSD",1761031690306,0.04162323,108240.0,108230.0,0.39089065]
["bitfinex","BTCUSD",1761031691598,0.04162323,108240.0,108230.0,0.20609901]
["bitfinex","BTCUSD",1761031693148,0.04162323,108240.0,108230.0,0.39089065]
["bitfinex","BTCUSD",1761031701046,0.10076937,108240.0,108230.0,0.39089065]
["bitfinex","BTCUSD",1761031702074,0.04162323,108240.0,108230.0,0.39089065]
["bitfinex","BTCUSD",1761031708089,0.04162323,108240.0,108230.0,0.20609901]
["bitfinex","BTCUSD",1761031708292,0.2263978,108240.0,108230.0,0.11628]
["bitfinex","BTCUSD",1761031709440,0.04162323,108240.0,108230.0,0.30107164]
["bitfinex","BTCUSD",1761031709645,0.04162323,108240.0,108230.0,0.11628]
["bitfinex","BTCUSD",1761031709859,0.28305801,108240.0,108220.0,0.0277854]
["bitfinex","BTCUSD",1761031710067,0.18479164,108230.0,108210.0,0.1158258]
["bitfinex","BTCUSD",1761031710278,0.18479164,108230.0,108220.0,0.11624]
["bitfinex","BTCUSD",1761031711811,0.18479164,108230.0,108220.0,0.18480872]
["bitfinex","BTCUSD",1761031712380,0.18479164,108230.0,108210.0,0.34967214]
["bitfinex","BTCUSD",1761031713195,0.18479164,108230.0,108210.0,0.39087829]
["bitfinex","BTCUSD",1761031713833,0.18479164,108230.0,108200.0,0.14507865]
["bitfinex","BTCUSD",1761031714067,0.18480872,108220.0,108210.0,0.11624]
["bitfinex","BTCUSD",1761031716058,0.18480872,108220.0,108200.0,0.35163359]
["bitfinex","BTCUSD",1761031716507,0.22187822,108220.0,108210.0,0.001]
["bitfinex","BTCUSD",1761031716832,0.22187822,108220.0,108210.0,0.002]
["bitfinex","BTCUSD",1761031717245,0.0370695,108220.0,108210.0,0.1868258]
["bitfinex","BTCUSD",1761031717486,3.0,108220.0,108210.0,0.1868258]
["bitfinex","BTCUSD",1761031721338,3.0,108220.0,108210.0,0.1873258]
["bitfinex","BTCUSD",1761031723132,0.18588625,108230.0,108210.0,0.1873258]
["bitfinex","BTCUSD",1761031724028,0.18588625,108230.0,108210.0,0.1863258]
["bitfinex","BTCUSD",1761031725086,0.18588625,108230.0,108210.0,0.1853258]
["bitfinex","BTCUSD",1761031726293,0.52588765,108230.0,108210.0,0.1853258]
["bitfinex","BTCUSD",1761031730688,0.52588765,108230.0,108220.0,0.18480872]
["bitfinex","BTCUSD",1761031731038,0.34109461,108230.0,108220.0,0.18480872]
["bitfinex","BTCUSD",1761031732518,0.34109461,108230.0,108220.0,0.30104872]
["bitfinex","BTCUSD",1761031740758,0.34109461,108230.0,108220.0,0.11624]
["bitfinex","BTCUSD",1761031740960,0.52588625,108230.0,108220.0,0.11624]
["bitfinex","BTCUSD",1761031741155,0.34109461,108230.0,108220.0,0.11624]
["bitfinex","BTCUSD",1761031741416,0.34109461,108230.0,108220.0,0.30104872]
["bitfinex","BTCUSD",1761031743731,0.34109461,108230.0,108220.0,0.18480872]
["bitfinex","BTCUSD",1761031746362,0.00109461,108230.0,108220.0,0.18480872]
["bitfinex","BTCUSD",1761031748938,0.00109461,108230.0,108220.0,0.31935774]
["bitfinex","BTCUSD",1761031749078,0.00109461,108230.0,108220.0,0.27462773]
["bitfinex","BTCUSD",1761031749476,0.00109461,108230.0,108220.0,0.71734618]
["bitfinex","BTCUSD",1761031749891,0.00109461,108230.0,108220.0,0.74513011]
["bitfinex","BTCUSD",1761031755359,0.00109461,108230.0,108220.0,0.33859394]
["bitfinex","BTCUSD",1761031771975,0.00109461,108230.0,108220.0,0.30241166]
["bitfinex","BTCUSD",1761031772182,0.00109461,108230.0,108220.0,0.27462773]
["bitfinex","BTCUSD",1761031775985,3.18478153,108240.0,108220.0,0.27462773]
["bitfinex","BTCUSD",1761031776179,0.18478153,108240.0,108220.0,0.27462773]
["bitfinex","BTCUSD",1761031776757,0.18478153,108240.0,108220.0,0.32463061]
["bitfinex","BTCUSD",1761031776957,3.0,108240.0,108230.0,0.18479164]
["bitfinex","BTCUSD",1761031777416,0.5340756,108250.0,108230.0,0.18479164]
["bitfinex","BTCUSD",1761031777614,3.0,108240.0,108230.0,0.18479164]
["bitfinex","BTCUSD",1761031778314,0.5340756,108250.0,108230.0,0.18479164]
["bitfinex","BTCUSD",1761031778547,0.18477457,108240.0,108220.0,0.32463061]
["bitfinex","BTCUSD",1761031778929,0.18477457,108240.0,108230.0,0.18479164]
["bitfinex","BTCUSD",1761031779129,0.5340756,108250.0,108230.0,0.18479164]
["bitfinex","BTCUSD",1761031779329,0.5340756,108250.0,108230.0,0.35193386]
["bitfinex","BTCUSD",1761031779330,0.52484186,108250.0,108230.0,0.35193386]
["bitfinex","BTCUSD",1761031779569,0.52484186,108250.0,108230.0,0.30099164]
["bitfinex","BTCUSD",1761031780849,0.18477457,108240.0,108230.0,0.1162]
["bitfinex","BTCUSD",1761031781077,0.18477457,108240.0,108230.0,0.3194708]
["bitfinex","BTCUSD",1761031781260,0.52484186,108250.0,108230.0,0.30099164]
["bitfinex","BTCUSD",1761031782608,0.00035281,108240.0,108230.0,0.30099164]
["bitfinex","BTCUSD",1761031787406,0.00035281,108240.0,108230.0,0.39081065]
["bitfinex","BTCUSD",1761031787811,0.00035281,108240.0,108230.0,0.41859289]
["bitfinex","BTCUSD",1761031789532,0.52474078,108260.0,108240.0,0.18477457]
["bitfinex","BTCUSD",1761031790731,0.52588947,108260.0,108240.0,0.18477457]
["bitfinex","BTCUSD",1761031794581,0.52588947,108260.0,108240.0,0.11577457]
["bitfinex","BTCUSD",1761031794728,0.52588947,108260.0,108240.0,0.13425202]
["bitfinex","BTCUSD",1761031795402,0.00035276,108250.0,108240.0,0.13425202]
["bitfinex","BTCUSD",1761031799015,0.00035276,108250.0,108240.0,0.24177586]
["bitfinex","BTCUSD",1761031799426,0.00035276,108250.0,108240.0,0.26955449]
["bitfinex","BTCUSD",1761031800461,0.00035276,108250.0,108240.0,0.3266091]
["bitfinex","BTCUSD",1761031801046,0.00035276,108250.0,108240.0,0.26955449]
["bitfinex","BTCUSD",1761031804724,0.20263888,108270.0,108260.0,0.18474043]
["bitfinex","BTCUSD",1761031805056,0.00935949,108270.0,108260.0,0.18474043]
["bitfinex","BTCUSD",1761031805914,0.01035949,108270.0,108260.0,0.18474043]
["bitfinex","BTCUSD",1761031806556,0.35035949,108270.0,108260.0,0.13274043]
["bitfinex","BTCUSD",1761031808102,0.01035949,108270.0,108260.0,0.13274043]
["bitfinex","BTCUSD",1761031808506,0.01035949,108270.0,108260.0,0.18474043]
["bitfinex","BTCUSD",1761031809495,0.01035949,108270.0,108250.0,0.32873613]
["bitfinex","BTCUSD",1761031809771,0.07573195,108270.0,108250.0,0.41855514]
["bitfinex","BTCUSD",1761031810105,0.18474043,108260.0,108250.0,0.02777863]
["bitfinex","BTCUSD",1761031810323,0.52476274,108250.0,108230.0,0.18478243]
["bitfinex","BTCUSD",1761031810523,0.34,108250.0,108240.0,0.18477457]
["bitfinex","BTCUSD",1761031813427,0.34,108250.0,108230.0,0.41869334]
["bitfinex","BTCUSD",1761031813628,0.35264691,108250.0,108240.0,0.01847745]
["bitfinex","BTCUSD",1761031813789,0.01264691,108250.0,108230.0,0.41869334]
["bitfinex","BTCUSD",1761031813985,0.19740792,108250.0,108230.0,0.41869435]
["bitfinex","BTCUSD",1761031814614,0.18476101,108250.0,108230.0,0.41869435]
["bitfinex","BTCUSD",1761031818412,0.52477457,108240.0,108230.0,0.0279319]
["bitfinex","BTCUSD",1761031818599,0.52477457,108240.0,108230.0,0.11630869]
["bitfinex","BTCUSD",1761031819156,0.52477457,108240.0,108230.0,0.00014869]
["bitfinex","BTCUSD",1761031821315,0.64093457,108240.0,108230.0,0.00014869]
["bitfinex","BTCUSD",1761031821746,0.66872427,108240.0,108230.0,0.00014869]
["bitfinex","BTCUSD",1761031822157,3.66872427,108240.0,108230.0,0.00014869]
["bitfinex","BTCUSD",1761031822762,0.66872427,108240.0,108230.0,0.00014869]
["bitfinex","BTCUSD",1761031823269,3.66872427,108240.0,108230.0,0.00014869]
["bitfinex","BTCUSD",1761031823852,3.66832427,108240.0,108230.0,0.00014869]
["bitfinex","BTCUSD",1761031826111,3.55216427,108240.0,108230.0,0.00014869]
["bitfinex","BTCUSD",1761031826283,3.66836427,108240.0,108230.0,0.00014869]
["bitfinex","BTCUSD",1761031838664,0.18480872,108220.0,108200.0,0.19661753]
["bitfinex","BTCUSD",1761031838899,0.18480872,108220.0,108200.0,0.19711346]
["bitfinex","BTCUSD",1761031839090,0.34,108220.0,108210.0,0.1848258]
["bitfinex","BTCUSD",1761031842429,0.01449263,108250.0,108220.0,0.19404915]
["bitfinex","BTCUSD",1761031842603,0.42974846,108260.0,108230.0,0.01847916]
["bitfinex","BTCUSD",1761031842845,0.27278518,108260.0,108230.0,0.23373775]
["bitfinex","BTCUSD",1761031843049,0.30032683,108260.0,108240.0,0.18477457]
["bitfinex","BTCUSD",1761031843588,0.48506792,108260.0,108240.0,0.18477457]
["bitfinex","BTCUSD",1761031843780,0.34,108250.0,108240.0,0.18477457]
["bitfinex","BTCUSD",1761031844012,0.47641569,108260.0,108240.0,0.18477457]
["bitfinex","BTCUSD",1761031844211,0.34109435,108250.0,108240.0,0.18477457]
["bitfinex","BTCUSD",1761031844677,0.37314448,108250.0,108240.0,0.18477457]
["bitfinex","BTCUSD",1761031845686,0.37314448,108250.0,108240.0,0.11577457]
["bitfinex","BTCUSD",1761031845925,0.37314448,108250.0,108240.0,0.13425202]
["bitfinex","BTCUSD",1761031846754,0.34109435,108250.0,108240.0,0.13425202]
["bitfinex","BTCUSD",1761031852963,0.34109435,108250.0,108240.0,0.10825202]
["bitfinex","BTCUSD",1761031859076,0.00109435,108250.0,108240.0,0.10825202]
["bitfinex","BTCUSD",1761031859290,0.00109435,108250.0,108240.0,0.60444359]
["bitfinex","BTCUSD",1761031859491,0.00109435,108250.0,108240.0,0.17959358]
["bitfinex","BTCUSD",1761031859712,0.00109435,108250.0,108240.0,0.19807103]
["bitfinex","BTCUSD",1761031860138,0.00109435,108250.0,108240.0,0.29307103]
["bitfinex","BTCUSD",1761031860273,0.00109435,108250.0,108240.0,0.27459358]
["bitfinex","BTCUSD",1761031872825,0.00976429,108250.0,108240.0,0.27459358]
["bitfinex","BTCUSD",1761031875333,0.06322982,108250.0,108240.0,0.11616]
["bitfinex","BTCUSD",1761031875585,0.24798732,108250.0,108240.0,0.30093457]
["bitfinex","BTCUSD",1761031875788,0.24798732,108250.0,108240.0,0.11616]
["bitfinex","BTCUSD",1761031876149,0.06322982,108250.0,108240.0,0.30093457]
["bitfinex","BTCUSD",1761031876393,0.24798732,108250.0,108240.0,0.11616]
["bitfinex","BTCUSD",1761031876631,0.06322982,108250.0,108240.0,0.30093457]
["bitfinex","BTCUSD",1761031877780,0.00976429,108250.0,108240.0,0.30093457]
["bitfinex","BTCUSD",1761031882785,0.00109435,108250.0,108240.0,0.79712614]
["bitfinex","BTCUSD",1761031884231,0.00109435,108250.0,108240.0,0.79812614]
["bitfinex","BTCUSD",1761031885264,0.00109435,108250.0,108240.0,0.79912614]
["bitfinex","BTCUSD",1761031885882,0.00109435,108250.0,108240.0,1.24168098]
["bitfinex","BTCUSD",1761031886024,0.00109435,108250.0,108240.0,1.33149999]
["bitfinex","BTCUSD",1761031886213,0.00109435,108250.0,108240.0,0.92512743]
["bitfinex","BTCUSD",1761031886409,0.00109435,108250.0,108240.0,0.83530842]
["bitfinex","BTCUSD",1761031886626,0.00109435,108250.0,108240.0,1.24168098]
["bitfinex","BTCUSD",1761031887078,0.00109435,108250.0,108240.0,1.24538453]
["bitfinex","BTCUSD",1761031887223,0.00109435,108250.0,108240.0,0.43263941]
["bitfinex","BTCUSD",1761031887437,0.00109435,108250.0,108240.0,1.24538453]
["bitfinex","BTCUSD",1761031887683,0.00109435,108250.0,108240.0,1.33520354]
["bitfinex","BTCUSD",1761031890337,0.00014861,108260.0,108240.0,1.33520354]
["bitfinex","BTCUSD",1761031890486,0.00014861,108260.0,108250.0,0.69942482]
["bitfinex","BTCUSD",1761031890686,0.00014861,108260.0,108250.0,0.68094907]
["bitfinex","BTCUSD",1761031891110,0.00050132,108260.0,108250.0,0.70872264]
["bitfinex","BTCUSD",1761031891309,0.00050132,108260.0,108250.0,0.79854165]
["bitfinex","BTCUSD",1761031892009,0.00050132,108260.0,108250.0,0.39216909]
["bitfinex","BTCUSD",1761031892230,0.00050132,108260.0,108250.0,0.79854165]
["bitfinex","BTCUSD",1761031893314,0.00050132,108260.0,108250.0,0.79954165]
["bitfinex","BTCUSD",1761031894153,0.00050132,108260.0,108250.0,0.80054165]
["bitfinex","BTCUSD",1761031895294,0.00050132,108260.0,108250.0,1.20691421]
["bitfinex","BTCUSD",1761031896154,0.00050132,108260.0,108250.0,0.80054165]
["bitfinex","BTCUSD",1761031896366,0.0002,108280.0,108270.0,0.22090565]
["bitfinex","BTCUSD",1761031896576,0.00029155,108280.0,108270.0,0.87378028]
["bitfinex","BTCUSD",1761031897014,0.00099682,108280.0,108270.0,0.80478028]
["bitfinex","BTCUSD",1761031899709,0.00099682,108280.0,108270.0,0.80578028]
["bitfinex","BTCUSD",1761031900441,0.00099682,108280.0,108270.0,0.68966028]
["bitfinex","BTCUSD",1761031900641,0.00099682,108280.0,108270.0,0.80678028]
["bitfinex","BTCUSD",1761031900872,0.00099682,108280.0,108270.0,0.8345486]
["bitfinex","BTCUSD",1761031901276,0.00099682,108280.0,108270.0,0.8335486]
["bitfinex","BTCUSD",1761031901760,0.00099682,108280.0,108270.0,0.8345486]
["bitfinex","BTCUSD",1761031902193,0.00099682,108280.0,108270.0,0.42817604]
["bitfinex","BTCUSD",1761031902374,0.00099682,108280.0,108270.0,0.8345486]
["bitfinex","BTCUSD",1761031904468,0.00099682,108280.0,108270.0,0.42817604]
["bitfinex","BTCUSD",1761031904673,0.00099682,108280.0,108270.0,0.8345486]
["bitfinex","BTCUSD",1761031904881,0.00099682,108280.0,108270.0,0.79398554]
["bitfinex","BTCUSD",1761031909295,0.00099682,108280.0,108270.0,0.67786554]
["bitfinex","BTCUSD",1761031909502,0.00099682,108280.0,108270.0,0.79398554]
["bitfinex","BTCUSD",1761031909691,0.00099682,108280.0,108270.0,0.67786554]
["bitfinex","BTCUSD",1761031909891,0.00099682,108280.0,108270.0,0.76621722]
["bitfinex","BTCUSD",1761031910139,0.00099682,108280.0,108270.0,0.33354367]
["bitfinex","BTCUSD",1761031910340,0.00099682,108280.0,108270.0,0.35984466]
["bitfinex","BTCUSD",1761031911770,0.00099682,108280.0,108270.0,0.76621722]
["bitfinex","BTCUSD",1761031912492,0.00099682,108280.0,108270.0,0.35984466]
["bitfinex","BTCUSD",1761031912651,0.00099682,108280.0,108270.0,0.76621722]
["bitfinex","BTCUSD",1761031912845,0.00099682,108280.0,108270.0,0.35984466]
["bitfinex","BTCUSD",1761031914202,0.00099682,108280.0,108270.0,0.76584673]
["bitfinex","BTCUSD",1761031914680,0.00099682,108280.0,108270.0,0.85566574]
["bitfinex","BTCUSD",1761031914856,0.18465598,108310.0,108290.0,0.18468926]
["bitfinex","BTCUSD",1761031914996,0.19330095,108310.0,108290.0,0.30076926]
["bitfinex","BTCUSD",1761031915205,0.00864497,108310.0,108300.0,0.1846722]
["bitfinex","BTCUSD",1761031916715,0.34864497,108310.0,108300.0,0.1846722]
["bitfinex","BTCUSD",1761031919253,0.34864497,108310.0,108300.0,0.1156722]
["bitfinex","BTCUSD",1761031919466,0.34864497,108310.0,108300.0,0.13413942]
["bitfinex","BTCUSD",1761031922216,0.34864497,108310.0,108300.0,0.22395843]
["bitfinex","BTCUSD",1761031922410,0.34864497,108310.0,108300.0,0.20549121]
["bitfinex","BTCUSD",1761031922629,0.34970247,108310.0,108300.0,0.20549121]
["bitfinex","BTCUSD",1761031925828,0.00970247,108310.0,108300.0,0.20549121]
["bitfinex","BTCUSD",1761031926042,0.0010575,108310.0,108300.0,0.20549121]
["bitfinex","BTCUSD",1761031926315,0.0010575,108310.0,108300.0,0.16849121]
["bitfinex","BTCUSD",1761031926466,0.0010575,108310.0,108300.0,0.18695843]
["bitfinex","BTCUSD",1761031930962,0.0010575,108310.0,108300.0,0.27469008]
["bitfinex","BTCUSD",1761031931111,0.0010575,108310.0,108300.0,0.28398648]
["bitfinex","BTCUSD",1761031931513,0.0010575,108310.0,108300.0,0.23243711]
["bitfinex","BTCUSD",1761031931918,0.0010575,108310.0,108300.0,0.63843918]
["bitfinex","BTCUSD",1761031933048,0.0010575,108310.0,108300.0,0.23243711]
["bitfinex","BTCUSD",1761031933295,0.0010575,108310.0,108300.0,0.23343711]
["bitfinex","BTCUSD",1761031933663,0.0010575,108310.0,108300.0,0.23443711]
["bitfinex","BTCUSD",1761031934330,0.0010575,108310.0,108300.0,0.71848815]
["bitfinex","BTCUSD",1761031936579,0.0010575,108310.0,108300.0,0.23443711]
["bitfinex","BTCUSD",1761031937866,0.0010575,108310.0,108300.0,0.64043918]
["bitfinex","BTCUSD",1761031938198,0.0010575,108310.0,108300.0,0.23443711]
["bitfinex","BTCUSD",1761031946991,3.0,108340.0,108330.0,0.18461934]
["bitfinex","BTCUSD",1761031947119,0.00879034,108340.0,108330.0,0.30065934]
["bitfinex","BTCUSD",1761031947699,0.00014867,108340.0,108330.0,0.30065934]
["bitfinex","BTCUSD",1761031948257,0.00879101,108340.0,108330.0,0.30065934]
["bitfinex","BTCUSD",1761031949498,0.34879101,108340.0,108330.0,0.25665934]
["bitfinex","BTCUSD",1761031950086,0.53339503,108340.0,108330.0,0.11604]
["bitfinex","BTCUSD",1761031950293,0.53339503,108340.0,108330.0,0.30066106]
["bitfinex","BTCUSD",1761031950705,0.34879101,108340.0,108330.0,0.30066106]
["bitfinex","BTCUSD",1761031951120,0.53339503,108340.0,108330.0,0.30066106]
["bitfinex","BTCUSD",1761031952100,0.34879101,108340.0,108330.0,0.30066106]
["bitfinex","BTCUSD",1761031952352,0.52985261,108340.0,108330.0,0.11604]
["bitfinex","BTCUSD",1761031952517,0.52957935,108340.0,108330.0,0.30066106]
["bitfinex","BTCUSD",1761031952706,0.3460324,108340.0,108330.0,0.30066106]
["bitfinex","BTCUSD",1761031954222,0.3460324,108340.0,108330.0,0.29746156]
["bitfinex","BTCUSD",1761031956717,0.3460324,108340.0,108330.0,0.25346156]
["bitfinex","BTCUSD",1761031957347,0.0060324,108340.0,108330.0,0.34328057]
["bitfinex","BTCUSD",1761031957677,0.0060324,108340.0,108330.0,0.30066106]
["bitfinex","BTCUSD",1761031959386,0.0060324,108340.0,108330.0,0.39048007]
["bitfinex","BTCUSD",1761031959873,0.00105707,108340.0,108330.0,0.39048007]
["bitfinex","BTCUSD",1761031960281,0.38098222,108360.0,108340.0,0.18460402]
["bitfinex","BTCUSD",1761031960481,0.45674285,108360.0,108340.0,0.18460402]
["bitfinex","BTCUSD",1761031960824,0.00035227,108350.0,108340.0,0.18460402]
["bitfinex","BTCUSD",1761031962271,0.34035227,108350.0,108340.0,0.18460402]
["bitfinex","BTCUSD",1761031963710,0.34035227,108350.0,108340.0,0.15160402]
["bitfinex","BTCUSD",1761031963908,0.34035227,108350.0,108340.0,0.17006442]
["bitfinex","BTCUSD",1761031964336,0.34900801,108350.0,108340.0,0.17006442]
["bitfinex","BTCUSD",1761031968119,0.00900801,108350.0,108340.0,0.17006442]
["bitfinex","BTCUSD",1761031968326,0.34900801,108350.0,108340.0,0.17006442]
["bitfinex","BTCUSD",1761031971005,0.00900801,108350.0,108340.0,0.13806442]
["bitfinex","BTCUSD",1761031972469,0.00035227,108350.0,108340.0,0.13806442]
["bitfinex","BTCUSD",1761031975163,0.00035227,108350.0,108340.0,0.20942303]
["bitfinex","BTCUSD",1761031977992,0.00035227,108350.0,108340.0,0.14042303]
["bitfinex","BTCUSD",1761031978187,0.00035227,108350.0,108340.0,0.15888343]
["bitfinex","BTCUSD",1761031983158,0.00035227,108350.0,108340.0,0.27492343]
["bitfinex","BTCUSD",1761031983368,0.00035227,108350.0,108340.0,0.25646303]
["bitfinex","BTCUSD",1761031985075,0.00035227,108350.0,108340.0,0.20585901]
["bitfinex","BTCUSD",1761031985295,0.00035227,108350.0,108340.0,0.39046303]
["bitfinex","BTCUSD",1761031986404,0.00035227,108350.0,108340.0,0.41821769]
["bitfinex","BTCUSD",1761031987022,0.19378119,108370.0,108350.0,0.18458698]
["bitfinex","BTCUSD",1761031987219,0.2024374,108370.0,108350.0,0.18458698]
["bitfinex","BTCUSD",1761031987792,0.1974374,108370.0,108350.0,0.18458698]
["bitfinex","BTCUSD",1761031988186,0.34865621,108370.0,108360.0,0.18456995]
["bitfinex","BTCUSD",1761031989310,0.00865621,108370.0,108360.0,0.39042896]
["bitfinex","BTCUSD",1761031989509,0.00865621,108370.0,108360.0,0.79598083]
["bitfinex","BTCUSD",1761031989799,0.00865621,108370.0,108360.0,0.41817776]
["bitfinex","BTCUSD",1761031990086,0.18453612,108380.0,108360.0,0.30213596]
["bitfinex","BTCUSD",1761031990286,0.18453612,108380.0,108360.0,0.30060625]
["bitfinex","BTCUSD",1761031990287,0.18468467,108380.0,108360.0,0.30060625]
["bitfinex","BTCUSD",1761031990616,0.18468467,108380.0,108360.0,0.30160625]
["bitfinex","BTCUSD",1761031990939,0.52468467,108380.0,108360.0,0.30160625]
["bitfinex","BTCUSD",1761031991142,0.52468467,108380.0,108360.0,0.001]
["bitfinex","BTCUSD",1761031991344,0.52468467,108380.0,108360.0,0.11708]
["bitfinex","BTCUSD",1761031991553,0.52455292,108370.0,108360.0,0.001]
["bitfinex","BTCUSD",1761031991952,0.52455292,108370.0,108350.0,0.30066698]
["bitfinex","BTCUSD",1761031992526,0.52455292,108370.0,108360.0,0.001]
["bitfinex","BTCUSD",1761031992727,0.00035223,108360.0,108350.0,0.30066698]
["bitfinex","BTCUSD",1761031992919,0.00035223,108360.0,108350.0,0.18458698]
["bitfinex","BTCUSD",1761031993124,0.00035223,108360.0,108350.0,0.30066698]
["bitfinex","BTCUSD",1761031993483,0.00035223,108360.0,108350.0,0.30166698]
["bitfinex","BTCUSD",1761031993716,0.00035223,108360.0,108350.0,0.18558698]
["bitfinex","BTCUSD",1761031993959,0.00035223,108360.0,108350.0,0.30066698]
["bitfinex","BTCUSD",1761031994465,0.00035223,108360.0,108350.0,0.29566698]
["bitfinex","BTCUSD",1761031995286,0.00035223,108360.0,108350.0,0.29666698]
["bitfinex","BTCUSD",1761031995437,0.00035223,108360.0,108350.0,0.29566698]
["bitfinex","BTCUSD",1761031995819,0.00035223,108360.0,108350.0,0.29666698]
["bitfinex","BTCUSD",1761031999080,0.52492218,108360.0,108350.0,0.001]
["bitfinex","BTCUSD",1761031999610,0.50492218,108360.0,108350.0,0.001]
["bitfinex","BTCUSD",1761031999814,3.50492218,108360.0,108350.0,0.001]
["bitfinex","BTCUSD",1761032000012,0.34,108340.0,108330.0,0.3017928]
["bitfinex","BTCUSD",1761032000921,0.34,108340.0,108330.0,0.00109303]
["bitfinex","BTCUSD",1761032001120,0.52460402,108340.0,108330.0,0.13617051]
["bitfinex","BTCUSD",1761032001328,0.52460402,108340.0,108330.0,0.32079157]
["bitfinex","BTCUSD",1761032001509,0.52460402,108340.0,108330.0,0.11770841]
["bitfinex","BTCUSD",1761032001716,0.52460402,108340.0,108330.0,0.13617051]
["bitfinex","BTCUSD",1761032002990,0.52460402,108340.0,108330.0,0.00158841]
["bitfinex","BTCUSD",1761032003233,0.52460402,108340.0,108330.0,0.11770841]
["bitfinex","BTCUSD",1761032003461,0.52460402,108340.0,108330.0,0.00158841]
["bitfinex","BTCUSD",1761032003675,3.52460402,108340.0,108330.0,0.00158841]
["bitfinex","BTCUSD",1761032007424,3.55236795,108340.0,108330.0,0.00158841]
["bitfinex","BTCUSD",1761032009236,3.56685012,108340.0,108330.0,0.00158841]
["bitfinex","BTCUSD",1761032010412,0.56685012,108340.0,108330.0,0.00158841]
["bitfinex","BTCUSD",1761032010794,0.01448217,108340.0,108330.0,0.18620947]
["bitfinex","BTCUSD",1761032011193,0.34,108340.0,108330.0,0.30232947]
["bitfinex","BTCUSD",1761032011592,0.34,108340.0,108330.0,0.11770841]
["bitfinex","BTCUSD",1761032011733,0.52460402,108340.0,108330.0,0.11770841]
["bitfinex","BTCUSD",1761032012122,0.18462106,108330.0,108320.0,0.02775972]
["bitfinex","BTCUSD",1761032012329,0.52462106,108330.0,108320.0,0.00014867]
["bitfinex","BTCUSD",1761032017742,0.52462106,108330.0,108320.0,0.00085337]
["bitfinex","BTCUSD",1761032020354,0.34,108330.0,108320.0,0.18549147]
["bitfinex","BTCUSD",1761032020555,0.34,108330.0,108320.0,0.20395528]
["bitfinex","BTCUSD",1761032020759,0.34,108330.0,108320.0,0.18549147]
["bitfinex","BTCUSD",1761032022550,0.34,108330.0,108320.0,0.27531048]
["bitfinex","BTCUSD",1761032022929,0.34,108330.0,108320.0,0.30307053]
["bitfinex","BTCUSD",1761032024565,0.52462106,108330.0,108320.0,0.00085337]
["bitfinex","BTCUSD",1761032024762,0.52462106,108330.0,108320.0,0.11701337]
["bitfinex","BTCUSD",1761032029551,0.52462106,108330.0,108320.0,0.30165147]
["bitfinex","BTCUSD",1761032030798,0.52462106,108330.0,108320.0,0.11701337]
["bitfinex","BTCUSD",1761032031389,0.52462106,108330.0,108320.0,0.00085337]
["bitfinex","BTCUSD",1761032031579,0.52462106,108330.0,108320.0,0.11697337]
["bitfinex","BTCUSD",1761032033116,0.52462106,108330.0,108320.0,0.30161147]
["bitfinex","BTCUSD",1761032033909,0.52462106,108330.0,108320.0,0.11697337]
["bitfinex","BTCUSD",1761032034978,0.52462106,108330.0,108320.0,0.00085337]
["bitfinex","BTCUSD",1761032035152,0.52462106,108330.0,108320.0,0.11697337]
["bitfinex","BTCUSD",1761032035806,0.52462106,108330.0,108320.0,0.30161147]
["bitfinex","BTCUSD",1761032036701,0.34,108330.0,108320.0,0.30161147]
["bitfinex","BTCUSD",1761032037796,0.34,108330.0,108320.0,0.11697337]
["bitfinex","BTCUSD",1761032038234,0.52462106,108330.0,108320.0,0.11697337]
["bitfinex","BTCUSD",1761032038389,0.34,108330.0,108320.0,0.11697337]
["bitfinex","BTCUSD",1761032038800,0.52462106,108330.0,108320.0,0.11697337]
["bitfinex","BTCUSD",1761032039072,0.52462106,108330.0,108320.0,0.30161147]
["bitfinex","BTCUSD",1761032040545,0.34,108330.0,108320.0,0.30161147]
["bitfinex","BTCUSD",1761032041373,0.01486953,108340.0,108330.0,0.18462106]
["bitfinex","BTCUSD",1761032041577,0.01486953,108340.0,108320.0,0.35023798]
["bitfinex","BTCUSD",1761032041749,0.01486953,108340.0,108330.0,0.18462106]
["bitfinex","BTCUSD",1761032042184,0.19947355,108340.0,108320.0,0.44005441]
["bitfinex","BTCUSD",1761032043035,0.19947355,108340.0,108320.0,0.3914279]
["bitfinex","BTCUSD",1761032043467,0.19947355,108340.0,108320.0,0.39143048]
["bitfinex","BTCUSD",1761032047413,0.19947355,108340.0,108320.0,0.39142992]
["bitfinex","BTCUSD",1761032047834,0.53947355,108340.0,108330.0,0.11612]
["bitfinex","BTCUSD",1761032049143,0.53947355,108340.0,108330.0,0.04712]
["bitfinex","BTCUSD",1761032049144,0.34,108340.0,108330.0,0.04712]
["bitfinex","BTCUSD",1761032049590,0.52460402,108340.0,108330.0,0.04712]
["bitfinex","BTCUSD",1761032051450,0.52460402,108340.0,108330.0,0.23174106]
["bitfinex","BTCUSD",1761032051666,0.34,108340.0,108330.0,0.30074106]
["bitfinex","BTCUSD",1761032052923,0.41915067,108360.0,108340.0,0.18459439]
["bitfinex","BTCUSD",1761032053122,0.42957103,108360.0,108340.0,0.18459439]
["bitfinex","BTCUSD",1761032053390,0.34035227,108350.0,108340.0,0.18459439]
["bitfinex","BTCUSD",1761032055919,0.00035227,108350.0,108340.0,0.2744134]
["bitfinex","BTCUSD",1761032056327,0.00035227,108350.0,108340.0,0.2224134]
["bitfinex","BTCUSD",1761032058397,0.00035227,108350.0,108340.0,0.26354062]
["bitfinex","BTCUSD",1761032058803,0.00035227,108350.0,108340.0,0.70551191]
["bitfinex","BTCUSD",1761032059208,0.00035227,108350.0,108340.0,0.2997229]
["bitfinex","BTCUSD",1761032059412,0.00035227,108350.0,108340.0,0.32747548]
["bitfinex","BTCUSD",1761032059727,0.00035227,108350.0,108340.0,0.2997229]
["bitfinex","BTCUSD",1761032060544,0.00035227,108350.0,108340.0,0.3007229]
["bitfinex","BTCUSD",1761032061140,0.00035227,108350.0,108340.0,0.28734826]
["bitfinex","BTCUSD",1761032061340,0.00035227,108350.0,108340.0,0.2234134]
["bitfinex","BTCUSD",1761032061585,0.18493925,108350.0,108340.0,0.001]
["bitfinex","BTCUSD",1761032061730,0.00035227,108350.0,108340.0,0.30176402]
["bitfinex","BTCUSD",1761032061953,0.18493925,108350.0,108340.0,0.11716]
["bitfinex","BTCUSD",1761032062377,0.18493925,108350.0,108340.0,0.30176402]
["bitfinex","BTCUSD",1761032062576,0.00035227,108350.0,108340.0,0.30176402]
["bitfinex","BTCUSD",1761032063190,0.00035227,108350.0,108340.0,0.30076402]
["bitfinex","BTCUSD",1761032063366,0.00035227,108350.0,108340.0,0.18460402]
["bitfinex","BTCUSD",1761032063569,0.00035227,108350.0,108340.0,0.18560402]
["bitfinex","BTCUSD",1761032063792,0.18493925,108350.0,108340.0,0.001]
["bitfinex","BTCUSD",1761032064073,0.00035227,108350.0,108340.0,0.18560402]
["bitfinex","BTCUSD",1761032066140,0.00035227,108350.0,108340.0,0.23424192]
["bitfinex","BTCUSD",1761032066757,0.00035227,108350.0,108340.0,0.18560402]
["bitfinex","BTCUSD",1761032071755,0.00035227,108350.0,108340.0,0.13560402]
["bitfinex","BTCUSD",1761032072171,0.00035227,108350.0,108340.0,0.15406442]
["bitfinex","BTCUSD",1761032073852,0.22104298,108360.0,108340.0,0.15406442]
["bitfinex","BTCUSD",1761032074913,0.34,108370.0,108350.0,0.42669276]
["bitfinex","BTCUSD",1761032075117,0.52455498,108370.0,108350.0,0.11612]
["bitfinex","BTCUSD",1761032075329,0.52456995,108360.0,108350.0,0.11612]
["bitfinex","BTCUSD",1761032075532,0.18457113,108360.0,108340.0,0.30071863]
["bitfinex","BTCUSD",1761032075680,0.52457134,108360.0,108350.0,0.18458698]
["bitfinex","BTCUSD",1761032075892,0.52457134,108360.0,108340.0,0.30071863]
["bitfinex","BTCUSD",1761032076289,0.34,108360.0,108350.0,0.18458698]
["bitfinex","BTCUSD",1761032076487,0.52456995,108360.0,108350.0,0.18458698]
["bitfinex","BTCUSD",1761032077108,0.34,108360.0,108350.0,0.18458698]
["bitfinex","BTCUSD",1761032078074,0.34,108360.0,108350.0,0.23311754]
["bitfinex","BTCUSD",1761032078281,0.34,108360.0,108350.0,0.18458698]
["bitfinex","BTCUSD",1761032078905,0.52456995,108360.0,108350.0,0.11558698]
["bitfinex","BTCUSD",1761032079238,0.52456995,108360.0,108340.0,0.30071863]
["bitfinex","BTCUSD",1761032079440,0.52456995,108360.0,108340.0,0.39053764]
["bitfinex","BTCUSD",1761032080450,0.52492218,108360.0,108340.0,0.30087705]
["bitfinex","BTCUSD",1761032080663,0.34035223,108360.0,108350.0,0.18458698]
["bitfinex","BTCUSD",1761032080953,0.52492218,108360.0,108340.0,0.30087705]
["bitfinex","BTCUSD",1761032082000,0.52492218,108360.0,108350.0,0.18458698]
["bitfinex","BTCUSD",1761032082198,0.52492218,108360.0,108340.0,0.30087705]
["bitfinex","BTCUSD",1761032085157,0.52492218,108360.0,108330.0,0.00109303]
["bitfinex","BTCUSD",1761032085378,0.52460402,108340.0,108330.0,0.00109303]
["bitfinex","BTCUSD",1761032087739,0.64088402,108340.0,108330.0,0.00109303]
["bitfinex","BTCUSD",1761032096495,0.45628,108340.0,108330.0,0.00109303]
["bitfinex","BTCUSD",1761032096614,0.64088402,108340.0,108330.0,0.00109303]
["bitfinex","BTCUSD",1761032100905,0.64080402,108340.0,108330.0,0.00109303]
["bitfinex","BTCUSD",1761032105796,0.18465667,108310.0,108290.0,0.18468768]
["bitfinex","BTCUSD",1761032105997,0.18465667,108310.0,108270.0,0.1]
["bitfinex","BTCUSD",1761032105998,0.18469025,108290.0,108270.0,0.1]
["bitfinex","BTCUSD",1761032106208,0.53390581,108300.0,108270.0,0.18981901]
["bitfinex","BTCUSD",1761032106410,0.53390581,108300.0,108280.0,0.20317579]
["bitfinex","BTCUSD",1761032106612,0.53390581,108300.0,108280.0,0.18470516]
["bitfinex","BTCUSD",1761032106808,0.53390581,108300.0,108270.0,0.50005571]
["bitfinex","BTCUSD",1761032107202,0.53390581,108300.0,108280.0,0.20317553]
["bitfinex","BTCUSD",1761032107364,0.18468964,108290.0,108270.0,0.53954056]
["bitfinex","BTCUSD",1761032107568,0.18468964,108290.0,108280.0,0.20317694]
["bitfinex","BTCUSD",1761032107774,0.18468964,108290.0,108280.0,0.18470631]
["bitfinex","BTCUSD",1761032107974,0.18468964,108290.0,108270.0,0.50105571]
["bitfinex","BTCUSD",1761032108552,0.18468964,108290.0,108270.0,0.50005571]
["bitfinex","BTCUSD",1761032109195,0.18468964,108290.0,108280.0,0.01847063]
["bitfinex","BTCUSD",1761032109373,0.18468964,108290.0,108270.0,0.50005571]
["bitfinex","BTCUSD",1761032109942,0.18468964,108290.0,108270.0,0.31471652]
["bitfinex","BTCUSD",1761032110068,0.52470631,108280.0,108270.0,0.10861751]
["bitfinex","BTCUSD",1761032110668,0.52470631,108280.0,108270.0,0.1]
["bitfinex","BTCUSD",1761032111321,0.52470631,108280.0,108270.0,0.10211541]
["bitfinex","BTCUSD",1761032111971,0.52470631,108280.0,108270.0,0.10311541]
["bitfinex","BTCUSD",1761032112556,0.52470631,108280.0,108270.0,0.28783878]
["bitfinex","BTCUSD",1761032112979,0.52470631,108280.0,108270.0,0.10311541]
["bitfinex","BTCUSD",1761032118276,0.52470631,108280.0,108270.0,0.10211541]
["bitfinex","BTCUSD",1761032118860,0.64102631,108280.0,108270.0,0.10211541]
["bitfinex","BTCUSD",1761032121481,0.52470631,108280.0,108270.0,0.10211541]
["bitfinex","BTCUSD",1761032121614,0.64102631,108280.0,108270.0,0.10211541]
["bitfinex","BTCUSD",1761032123036,0.64102631,108280.0,108270.0,0.03311541]
["bitfinex","BTCUSD",1761032124591,0.63451973,108280.0,108270.0,0.03311541]
["bitfinex","BTCUSD",1761032129493,0.25065476,108300.0,108270.0,0.21783878]
["bitfinex","BTCUSD",1761032129695,0.34,108290.0,108280.0,0.18470631]
["bitfinex","BTCUSD",1761032129879,0.45628,108290.0,108280.0,0.18470631]
["bitfinex","BTCUSD",1761032130066,0.64096976,108290.0,108270.0,0.21572337]
["bitfinex","BTCUSD",1761032130868,0.45628,108290.0,108280.0,0.18470631]
["bitfinex","BTCUSD",1761032131064,0.45628,108290.0,108280.0,0.12270631]
["bitfinex","BTCUSD",1761032133156,0.13080472,108300.0,108290.0,0.18468926]
["bitfinex","BTCUSD",1761032133304,0.47080472,108300.0,108290.0,0.18468926]
["bitfinex","BTCUSD",1761032133773,0.45632,108300.0,108290.0,0.18468926]
["bitfinex","BTCUSD",1761032134202,0.6409922,108300.0,108280.0,0.12270631]
["bitfinex","BTCUSD",1761032134516,0.34,108300.0,108290.0,0.18468926]
["bitfinex","BTCUSD",1761032134731,0.45732,108300.0,108290.0,0.18468926]
["bitfinex","BTCUSD",1761032135060,0.45732,108300.0,108290.0,0.18609927]
["bitfinex","BTCUSD",1761032135448,0.6409922,108300.0,108290.0,0.18609927]
["bitfinex","BTCUSD",1761032135650,0.6409922,108300.0,108290.0,0.00141001]
["bitfinex","BTCUSD",1761032135845,0.6409922,108300.0,108290.0,0.18609927]
["bitfinex","BTCUSD",1761032136051,0.34,108300.0,108290.0,0.18609927]
["bitfinex","BTCUSD",1761032136297,0.45632,108300.0,108290.0,0.18609927]
["bitfinex","BTCUSD",1761032136914,0.34,108300.0,108290.0,0.18609927]
["bitfinex","BTCUSD",1761032137497,0.34009138,108310.0,108300.0,0.1846722]
["bitfinex","BTCUSD",1761032137701,0.45645138,108310.0,108300.0,0.1846722]
["bitfinex","BTCUSD",1761032138111,0.34009138,108310.0,108300.0,0.1256722]
["bitfinex","BTCUSD",1761032138319,0.34009138,108310.0,108300.0,0.14413942]
["bitfinex","BTCUSD",1761032138686,0.34009138,108310.0,108300.0,0.1256722]
["bitfinex","BTCUSD",1761032138959,0.34109138,108310.0,108300.0,0.1256722]
["bitfinex","BTCUSD",1761032140134,0.34109138,108310.0,108300.0,0.14413942]
["bitfinex","BTCUSD",1761032140380,0.34109138,108310.0,108300.0,0.19764019]
["bitfinex","BTCUSD",1761032140702,0.00109138,108310.0,108300.0,0.19764019]
["bitfinex","BTCUSD",1761032141197,0.00109138,108310.0,108300.0,0.14413942]
["bitfinex","BTCUSD",1761032141668,9.138e-05,108310.0,108300.0,0.14413942]
["bitfinex","BTCUSD",1761032142276,9.138e-05,108310.0,108300.0,0.63965955]
["bitfinex","BTCUSD",1761032142475,9.138e-05,108310.0,108300.0,0.65737461]
["bitfinex","BTCUSD",1761032143033,9.138e-05,108310.0,108300.0,0.65843202]
["bitfinex","BTCUSD",1761032145692,9.138e-05,108310.0,108300.0,0.2247309]
["bitfinex","BTCUSD",1761032145896,9.138e-05,108310.0,108300.0,0.63043202]
["bitfinex","BTCUSD",1761032146303,9.138e-05,108310.0,108300.0,0.2247309]
["bitfinex","BTCUSD",1761032146935,9.138e-05,108310.0,108300.0,0.24711218]
["bitfinex","BTCUSD",1761032147482,9.138e-05,108310.0,108300.0,0.2247309]
["bitfinex","BTCUSD",1761032147690,9.138e-05,108310.0,108300.0,0.30204961]
["bitfinex","BTCUSD",1761032149552,0.18474653,108310.0,108300.0,0.11737741]
["bitfinex","BTCUSD",1761032149751,0.18474653,108310.0,108300.0,0.00105741]
["bitfinex","BTCUSD",1761032149956,0.18474653,108310.0,108300.0,0.01952463]
["bitfinex","BTCUSD",1761032150372,0.18474653,108310.0,108300.0,0.00105741]
["bitfinex","BTCUSD",1761032150590,0.52474653,108310.0,108300.0,0.00105741]
["bitfinex","BTCUSD",1761032152777,0.52474653,108310.0,108290.0,0.28806533]
["bitfinex","BTCUSD",1761032152990,0.52474653,108310.0,108290.0,0.37788434]
["bitfinex","BTCUSD",1761032155821,0.52474653,108310.0,108300.0,0.1846722]
["bitfinex","BTCUSD",1761032156047,0.52474653,108310.0,108290.0,0.37788434]
["bitfinex","BTCUSD",1761032159501,0.19390581,108300.0,108270.0,0.22495953]
["bitfinex","BTCUSD",1761032159686,0.18468926,108290.0,108280.0,0.08981901]
["bitfinex","BTCUSD",1761032159887,0.19390581,108300.0,108280.0,0.20617901]
["bitfinex","BTCUSD",1761032160318,0.31026581,108300.0,108280.0,0.39088467]
["bitfinex","BTCUSD",1761032160524,0.18468926,108290.0,108280.0,0.11636]
["bitfinex","BTCUSD",1761032160733,0.18470631,108280.0,108270.0,0.031]
["bitfinex","BTCUSD",1761032160935,0.18468926,108290.0,108270.0,0.16583233]
["bitfinex","BTCUSD",1761032161135,3.0,108280.0,108270.0,0.3505556]
["bitfinex","BTCUSD",1761032161394,3.18470631,108280.0,108270.0,0.14736]
["bitfinex","BTCUSD",1761032161596,0.18470631,108280.0,108270.0,0.031]
["bitfinex","BTCUSD",1761032161798,0.18470631,108280.0,108270.0,0.04947233]
["bitfinex","BTCUSD",1761032162003,0.18470631,108280.0,108270.0,0.2341957]
["bitfinex","BTCUSD",1761032162260,0.18470631,108280.0,108270.0,0.031]
["bitfinex","BTCUSD",1761032162514,0.18470631,108280.0,108270.0,0.04947233]
["bitfinex","BTCUSD",1761032163166,0.22164587,108280.0,108270.0,0.04947233]
["bitfinex","BTCUSD",1761032163368,0.56164587,108280.0,108270.0,0.031]
["bitfinex","BTCUSD",1761032164236,0.67800587,108280.0,108270.0,0.031]
["bitfinex","BTCUSD",1761032167372,3.67800587,108280.0,108270.0,0.031]
["bitfinex","BTCUSD",1761032167586,3.48765618,108280.0,108270.0,0.031]
["bitfinex","BTCUSD",1761032167845,3.64106631,108280.0,108270.0,0.03205785]
["bitfinex","BTCUSD",1761032168276,0.64106631,108280.0,108270.0,0.03205785]
["bitfinex","BTCUSD",1761032168479,3.64106631,108280.0,108270.0,0.03205785]
["bitfinex","BTCUSD",1761032169229,3.45648877,108280.0,108270.0,0.03205785]
["bitfinex","BTCUSD",1761032169435,3.30206631,108280.0,108270.0,0.03205785]
["bitfinex","BTCUSD",1761032170434,0.30206631,108280.0,108270.0,0.03205785]
["bitfinex","BTCUSD",1761032174999,3.66804737,108280.0,108270.0,0.03205785]
["bitfinex","BTCUSD",1761032175203,3.69376428,108280.0,108270.0,0.03205785]
["bitfinex","BTCUSD",1761032175849,3.72154755,108280.0,108270.0,0.03205785]
["bitfinex","BTCUSD",1761032176053,3.96654755,108280.0,108270.0,1e-08]
["bitfinex","BTCUSD",1761032176301,3.97658754,108280.0,108270.0,1e-08]
["bitfinex","BTCUSD",1761032176505,3.97558754,108280.0,108270.0,1e-08]
["bitfinex","BTCUSD",1761032176713,3.97658754,108280.0,108270.0,1e-08]
["bitfinex","BTCUSD",1761032177315,3.61518754,108280.0,108270.0,1e-08]
["bitfinex","BTCUSD",1761032177774,3.77776981,108280.0,108270.0,1e-08]
["bitfinex","BTCUSD",1761032178797,3.66136981,108280.0,108270.0,1e-08]
["bitfinex","BTCUSD",1761032178988,3.77776981,108280.0,108270.0,1e-08]
["bitfinex","BTCUSD",1761032179194,3.87768981,108280.0,108270.0,1e-08]
["bitfinex","BTCUSD",1761032179635,3.87668981,108280.0,108270.0,1e-08]
["bitfinex","BTCUSD",1761032179760,3.87868981,108280.0,108270.0,1e-08]
["bitfinex","BTCUSD",1761032179963,0.18479164,108230.0,108210.0,0.18302468]
["bitfinex","BTCUSD",1761032180184,0.34,108220.0,108210.0,0.191643]
["bitfinex","BTCUSD",1761032180583,0.45644,108230.0,108220.0,0.18479518]
["bitfinex","BTCUSD",1761032180788,0.34,108230.0,108220.0,0.18479518]
["bitfinex","BTCUSD",1761032180957,0.45644,108230.0,108220.0,0.18479518]
["bitfinex","BTCUSD",1761032181167,0.34,108230.0,108220.0,0.18488673]
["bitfinex","BTCUSD",1761032181408,0.01449049,108250.0,108240.0,0.18477457]
["bitfinex","BTCUSD",1761032181602,0.01449049,108250.0,108230.0,0.18477627]
["bitfinex","BTCUSD",1761032181603,0.11644,108250.0,108230.0,0.18477627]
["bitfinex","BTCUSD",1761032181778,0.18477834,108240.0,108220.0,0.27471465]
["bitfinex","BTCUSD",1761032182054,0.18477834,108240.0,108220.0,0.27471845]
["bitfinex","BTCUSD",1761032182226,0.52479164,108230.0,108220.0,9.155e-05]
["bitfinex","BTCUSD",1761032183624,0.34,108230.0,108220.0,0.18490027]
["bitfinex","BTCUSD",1761032184238,0.52479164,108230.0,108220.0,9.155e-05]
["bitfinex","BTCUSD",1761032184630,0.34,108230.0,108220.0,0.20338114]
["bitfinex","BTCUSD",1761032184806,0.01449037,108250.0,108230.0,0.18478547]
["bitfinex","BTCUSD",1761032185045,0.45648,108240.0,108230.0,0.18478547]
["bitfinex","BTCUSD",1761032185882,0.34,108240.0,108230.0,0.18478547]
["bitfinex","BTCUSD",1761032186736,0.34,108240.0,108220.0,0.28395971]
["bitfinex","BTCUSD",1761032186911,0.34,108240.0,108230.0,0.18479164]
["bitfinex","BTCUSD",1761032187114,0.34,108240.0,108230.0,0.2032708]
["bitfinex","BTCUSD",1761032187350,0.34,108240.0,108230.0,0.18479164]
["bitfinex","BTCUSD",1761032191076,0.34,108240.0,108230.0,0.18620283]
["bitfinex","BTCUSD",1761032192759,0.30127835,108250.0,108230.0,0.18620283]
["bitfinex","BTCUSD",1761032192990,0.30127835,108250.0,108230.0,0.24345589]
["bitfinex","BTCUSD",1761032193503,0.30127835,108250.0,108230.0,0.18479164]
["bitfinex","BTCUSD",1761032193950,0.30227835,108250.0,108230.0,0.18479164]
["bitfinex","BTCUSD",1761032197325,0.11752,108250.0,108230.0,0.18479164]
["bitfinex","BTCUSD",1761032197534,0.45752,108250.0,108240.0,0.18477457]
["bitfinex","BTCUSD",1761032197860,0.6422775,108250.0,108230.0,0.18479164]
["bitfinex","BTCUSD",1761032198293,0.6422775,108250.0,108240.0,0.00105829]
["bitfinex","BTCUSD",1761032199159,0.6412775,108250.0,108240.0,0.00105829]
["bitfinex","BTCUSD",1761032199449,0.6422775,108250.0,108240.0,0.00105829]
["bitfinex","BTCUSD",1761032200182,0.341,108250.0,108240.0,0.18583286]
["bitfinex","BTCUSD",1761032200522,0.45752,108250.0,108240.0,0.18583286]
["bitfinex","BTCUSD",1761032200718,0.001,108250.0,108240.0,0.22289531]
["bitfinex","BTCUSD",1761032200951,0.001,108250.0,108240.0,0.18583286]
["bitfinex","BTCUSD",1761032201529,0.301301,108260.0,108240.0,0.18583286]
["bitfinex","BTCUSD",1761032201738,0.301301,108260.0,108240.0,0.18477457]
["bitfinex","BTCUSD",1761032202198,0.301301,108260.0,108240.0,0.18477309]
["bitfinex","BTCUSD",1761032206978,0.641301,108260.0,108250.0,0.00070546]
["bitfinex","BTCUSD",1761032211991,0.641301,108260.0,108240.0,0.15547937]
["bitfinex","BTCUSD",1761032212205,0.641301,108260.0,108240.0,0.18477457]
["bitfinex","BTCUSD",1761032213324,0.1847575,108250.0,108240.0,0.18477457]
["bitfinex","BTCUSD",1761032213539,0.1847575,108250.0,108230.0,0.31050545]
["bitfinex","BTCUSD",1761032213756,0.1847575,108250.0,108230.0,0.40032446]
["bitfinex","BTCUSD",1761032213968,0.641301,108260.0,108240.0,0.18477457]
["bitfinex","BTCUSD",1761032215446,0.45128721,108260.0,108240.0,0.18477457]
["bitfinex","BTCUSD",1761032216302,0.1847575,108250.0,108230.0,0.11648]
["bitfinex","BTCUSD",1761032216504,0.1847575,108250.0,108230.0,0.18479115]
["bitfinex","BTCUSD",1761032218631,0.1847575,108250.0,108230.0,0.18478904]
["bitfinex","BTCUSD",1761032218838,0.5247575,108250.0,108240.0,0.0003528]
["bitfinex","BTCUSD",1761032221120,3.5247575,108250.0,108240.0,0.0003528]
["bitfinex","BTCUSD",1761032221468,3.59783885,108250.0,108240.0,0.0003528]
["bitfinex","BTCUSD",1761032221673,3.5247575,108250.0,108240.0,0.0003528]
["bitfinex","BTCUSD",1761032223131,0.5247575,108250.0,108240.0,0.0003528]
["bitfinex","BTCUSD",1761032224171,0.52477993,108240.0,108220.0,0.17149269]
["bitfinex","BTCUSD",1761032224390,0.52477993,108240.0,108220.0,0.18997356]
["bitfinex","BTCUSD",1761032224664,0.34,108240.0,108230.0,0.18479164]
["bitfinex","BTCUSD",1761032224856,0.34,108240.0,108230.0,0.18514448]
["bitfinex","BTCUSD",1761032225936,0.18549895,108250.0,108240.0,0.18477457]
["bitfinex","BTCUSD",1761032225937,0.00074145,108250.0,108240.0,0.18477457]
["bitfinex","BTCUSD",1761032228545,0.00074145,108250.0,108240.0,0.27459358]
["bitfinex","BTCUSD",1761032228812,0.00074145,108250.0,108240.0,0.6810139]
["bitfinex","BTCUSD",1761032228961,0.00074145,108250.0,108240.0,0.73863571]
["bitfinex","BTCUSD",1761032229848,0.00074145,108250.0,108240.0,0.6810139]
["bitfinex","BTCUSD",1761032230054,0.00074145,108250.0,108240.0,0.71719618]
["bitfinex","BTCUSD",1761032232602,0.00074145,108250.0,108240.0,1.1236165]
["bitfinex","BTCUSD",1761032233226,0.00074145,108250.0,108240.0,1.1246165]
["bitfinex","BTCUSD",1761032233878,0.00074145,108250.0,108240.0,0.31177586]
["bitfinex","BTCUSD",1761032233998,0.00074145,108250.0,108240.0,0.77953621]
["bitfinex","BTCUSD",1761032234432,0.19394215,108280.0,108260.0,0.18474043]
["bitfinex","BTCUSD",1761032234631,0.19394215,108280.0,108260.0,0.39103944]
["bitfinex","BTCUSD",1761032236124,0.19394215,108280.0,108260.0,0.33803944]
["bitfinex","BTCUSD",1761032237579,0.18468944,108290.0,108260.0,0.33803944]
["bitfinex","BTCUSD",1761032237779,0.18470684,108280.0,108260.0,0.42785845]
["bitfinex","BTCUSD",1761032237980,0.19394215,108280.0,108260.0,0.42785845]
["bitfinex","BTCUSD",1761032238444,0.19394215,108280.0,108260.0,0.33803944]
["bitfinex","BTCUSD",1761032239524,0.18468944,108290.0,108270.0,0.18472265]
["bitfinex","BTCUSD",1761032240602,0.43900381,108300.0,108280.0,0.18470631]
["bitfinex","BTCUSD",1761032240778,0.43915231,108300.0,108280.0,0.18470631]
["bitfinex","BTCUSD",1761032240987,0.00141046,108290.0,108280.0,0.18470631]
["bitfinex","BTCUSD",1761032241187,0.00141046,108290.0,108280.0,0.22164921]
["bitfinex","BTCUSD",1761032241396,0.00141046,108290.0,108280.0,0.18470631]
["bitfinex","BTCUSD",1761032241599,0.00141046,108290.0,108280.0,0.30114631]
["bitfinex","BTCUSD",1761032241803,0.00141046,108290.0,108280.0,0.39096532]
["bitfinex","BTCUSD",1761032242838,0.00141046,108290.0,108280.0,0.79738564]
["bitfinex","BTCUSD",1761032243244,0.00141046,108290.0,108280.0,0.39096532]
["bitfinex","BTCUSD",1761032244275,0.00141046,108290.0,108280.0,0.4742376]
["bitfinex","BTCUSD",1761032246111,0.00141046,108290.0,108280.0,0.88065792]
["bitfinex","BTCUSD",1761032246314,0.00141046,108290.0,108280.0,0.4742376]
["bitfinex","BTCUSD",1761032246516,0.00141046,108290.0,108280.0,0.39096532]
["bitfinex","BTCUSD",1761032246692,0.00141046,108290.0,108280.0,0.38596532]
["bitfinex","BTCUSD",1761032251998,0.18610092,108290.0,108280.0,0.1164]
["bitfinex","BTCUSD",1761032252203,0.00141046,108290.0,108280.0,0.30110631]
["bitfinex","BTCUSD",1761032252412,0.18609972,108290.0,108280.0,0.1164]
["bitfinex","BTCUSD",1761032252990,0.52609972,108290.0,108280.0,0.1164]
["bitfinex","BTCUSD",1761032253390,0.52609972,108290.0,108270.0,0.30112268]
["bitfinex","BTCUSD",1761032253710,0.34,108290.0,108280.0,0.20317694]
["bitfinex","BTCUSD",1761032253909,0.34,108290.0,108280.0,0.18470631]
["bitfinex","BTCUSD",1761032254112,0.34141046,108290.0,108280.0,0.18470631]
["bitfinex","BTCUSD",1761032254310,0.34141046,108290.0,108270.0,0.39094169]
["bitfinex","BTCUSD",1761032254628,0.34,108290.0,108280.0,0.18470631]
["bitfinex","BTCUSD",1761032255060,0.52468926,108290.0,108270.0,0.39094169]
["bitfinex","BTCUSD",1761032255468,0.34,108290.0,108280.0,0.18470631]
["bitfinex","BTCUSD",1761032256215,0.52469076,108290.0,108270.0,0.39094169]
["bitfinex","BTCUSD",1761032256643,0.52469076,108290.0,108270.0,0.1164]
["bitfinex","BTCUSD",1761032256644,0.18470631,108280.0,108270.0,0.1164]
["bitfinex","BTCUSD",1761032256847,0.52469076,108290.0,108270.0,0.30111964]
["bitfinex","BTCUSD",1761032257638,0.18469076,108290.0,108270.0,0.30111964]
["bitfinex","BTCUSD",1761032258059,0.18469076,108290.0,108270.0,0.1164]
["bitfinex","BTCUSD",1761032258060,0.18470631,108280.0,108270.0,0.1164]
["bitfinex","BTCUSD",1761032258278,0.18469076,108290.0,108270.0,0.33047934]
["bitfinex","BTCUSD",1761032259623,0.31045479,108300.0,108280.0,0.18470631]
["bitfinex","BTCUSD",1761032260097,0.18468969,108290.0,108270.0,0.33047934]
["bitfinex","BTCUSD",1761032260811,0.31045479,108300.0,108280.0,0.18470631]
["bitfinex","BTCUSD",1761032261014,0.18468926,108290.0,108280.0,0.18470631]
["bitfinex","BTCUSD",1761032261190,0.00141046,108290.0,108280.0,0.18470631]
["bitfinex","BTCUSD",1761032262425,0.18609972,108290.0,108270.0,0.30108294]
["bitfinex","BTCUSD",1761032262685,0.18609972,108290.0,108270.0,0.18472294]
["bitfinex","BTCUSD",1761032262686,0.00105795,108280.0,108270.0,0.18472294]
["bitfinex","BTCUSD",1761032270988,0.00105795,108280.0,108260.0,0.1939755]
["bitfinex","BTCUSD",1761032271195,0.52470631,108280.0,108260.0,0.27455869]
["bitfinex","BTCUSD",1761032272623,0.52470631,108280.0,108270.0,0.18472337]
["bitfinex","BTCUSD",1761032272962,0.52470631,108280.0,108260.0,0.27455869]
["bitfinex","BTCUSD",1761032273551,0.52470631,108280.0,108250.0,0.31033992]
["bitfinex","BTCUSD",1761032273788,0.52470631,108280.0,108250.0,0.40015893]
["bitfinex","BTCUSD",1761032273789,0.18472364,108270.0,108250.0,0.40015893]
["bitfinex","BTCUSD",1761032273993,0.18474045,108260.0,108240.0,0.19475477]
["bitfinex","BTCUSD",1761032274198,0.18472364,108270.0,108240.0,0.28457378]
["bitfinex","BTCUSD",1761032274400,0.18472364,108270.0,108250.0,0.18475601]
["bitfinex","BTCUSD",1761032274538,0.18472364,108270.0,108250.0,0.18475675]
["bitfinex","BTCUSD",1761032275363,0.18472364,108270.0,108240.0,0.40089378]
["bitfinex","BTCUSD",1761032275544,0.18472364,108270.0,108240.0,0.40104239]
["bitfinex","BTCUSD",1761032275773,0.18472364,108270.0,108250.0,0.18475605]
["bitfinex","BTCUSD",1761032276516,0.185429,108270.0,108250.0,0.18475605]
["bitfinex","BTCUSD",1761032276730,0.18472364,108270.0,108250.0,0.18475605]
["bitfinex","BTCUSD",1761032278319,0.18474043,108260.0,108240.0,0.40104239]
["bitfinex","BTCUSD",1761032278538,0.18474043,108260.0,108240.0,0.30198371]
["bitfinex","BTCUSD",1761032279069,0.18474043,108260.0,108240.0,0.30198153]
["bitfinex","BTCUSD",1761032280388,0.30106043,108260.0,108240.0,0.30198153]
["bitfinex","BTCUSD",1761032282069,0.30141314,108260.0,108240.0,0.30198153]
["bitfinex","BTCUSD",1761032282436,0.18509314,108260.0,108240.0,0.30198153]
["bitfinex","BTCUSD",1761032283735,0.18509314,108260.0,108240.0,0.00089009]
["bitfinex","BTCUSD",1761032283931,0.6410775,108250.0,108240.0,0.00089009]
["bitfinex","BTCUSD",1761032285444,0.6410775,108250.0,108230.0,0.16768051]
["bitfinex","BTCUSD",1761032285769,0.45632,108250.0,108230.0,0.18615967]
["bitfinex","BTCUSD",1761032285975,0.64111755,108250.0,108230.0,0.18615967]
["bitfinex","BTCUSD",1761032288077,0.64116702,108250.0,108230.0,0.18615967]
["bitfinex","BTCUSD",1761032288926,0.45640947,108250.0,108240.0,0.18477457]
["bitfinex","BTCUSD",1761032289159,0.34004947,108250.0,108240.0,0.30113457]
["bitfinex","BTCUSD",1761032292420,0.34004947,108250.0,108240.0,0.23613457]
["bitfinex","BTCUSD",1761032295842,4.947e-05,108250.0,108240.0,0.23613457]
["bitfinex","BTCUSD",1761032299626,4.947e-05,108250.0,108240.0,0.28349457]
["bitfinex","BTCUSD",1761032302649,4.947e-05,108250.0,108240.0,0.87267554]
["bitfinex","BTCUSD",1761032302851,4.947e-05,108250.0,108240.0,1.27897763]
["bitfinex","BTCUSD",1761032303039,4.947e-05,108250.0,108240.0,0.90045106]
["bitfinex","BTCUSD",1761032304450,4.947e-05,108250.0,108240.0,0.90145106]
["bitfinex","BTCUSD",1761032304835,4.947e-05,108250.0,108240.0,1.30775315]
["bitfinex","BTCUSD",1761032305048,4.947e-05,108250.0,108240.0,1.66627315]
["bitfinex","BTCUSD",1761032305464,4.947e-05,108250.0,108240.0,1.53139315]
["bitfinex","BTCUSD",1761032305672,4.947e-05,108250.0,108240.0,1.64783315]
["bitfinex","BTCUSD",1761032307062,4.947e-05,108250.0,108240.0,1.64683315]
["bitfinex","BTCUSD",1761032307440,4.947e-05,108250.0,108240.0,1.64883315]
["bitfinex","BTCUSD",1761032307672,4.947e-05,108250.0,108240.0,1.64683315]
["bitfinex","BTCUSD",1761032308058,4.947e-05,108250.0,108240.0,1.64883315]
["bitfinex","BTCUSD",1761032315119,4.947e-05,108250.0,108240.0,1.24253106]
["bitfinex","BTCUSD",1761032317300,4.947e-05,108250.0,108240.0,1.24053106]
["bitfinex","BTCUSD",1761032317710,4.947e-05,108250.0,108240.0,1.24153106]
["bitfinex","BTCUSD",1761032319920,4.947e-05,108250.0,108240.0,0.83522897]
["bitfinex","BTCUSD",1761032320282,4.947e-05,108250.0,108240.0,1.24153106]
["bitfinex","BTCUSD",1761032320936,4.947e-05,108250.0,108240.0,0.84461347]
["bitfinex","BTCUSD",1761032322020,4.947e-05,108250.0,108240.0,0.84361347]
["bitfinex","BTCUSD",1761032322228,4.947e-05,108250.0,108240.0,0.84461347]
["bitfinex","BTCUSD",1761032323121,4.947e-05,108250.0,108240.0,0.43831138]
["bitfinex","BTCUSD",1761032323351,4.947e-05,108250.0,108240.0,0.43731138]
["bitfinex","BTCUSD",1761032323791,0.18470975,108280.0,108250.0,0.22093978]
["bitfinex","BTCUSD",1761032323792,0.34,108280.0,108250.0,0.22093978]
["bitfinex","BTCUSD",1761032324003,0.52478282,108280.0,108260.0,0.2745581]
["bitfinex","BTCUSD",1761032324226,0.34004955,108280.0,108260.0,0.2745581]
["bitfinex","BTCUSD",1761032324469,0.34004955,108280.0,108260.0,0.3909581]
["bitfinex","BTCUSD",1761032324685,0.00109405,108270.0,108260.0,0.3909581]
["bitfinex","BTCUSD",1761032325931,0.00109405,108270.0,108260.0,0.42714038]
["bitfinex","BTCUSD",1761032330603,0.00109405,108270.0,108240.0,0.00035275]
["bitfinex","BTCUSD",1761032330604,3.18474043,108260.0,108240.0,0.00035275]
["bitfinex","BTCUSD",1761032330805,3.5247575,108250.0,108240.0,0.00035275]
["bitfinex","BTCUSD",1761032330985,3.62608904,108250.0,108240.0,0.00035275]
["bitfinex","BTCUSD",1761032331213,3.60295546,108250.0,108240.0,0.00035275]
["bitfinex","BTCUSD",1761032331421,3.71890494,108250.0,108240.0,0.00035275]
["bitfinex","BTCUSD",1761032331850,0.18480817,108230.0,108200.0,0.17991649]
["bitfinex","BTCUSD",1761032332068,0.01848268,108220.0,108210.0,0.20330714]
["bitfinex","BTCUSD",1761032332281,0.60210494,108250.0,108210.0,0.20330714]
["bitfinex","BTCUSD",1761032332282,0.4568,108230.0,108220.0,0.18479896]
["bitfinex","BTCUSD",1761032333113,0.4568,108230.0,108220.0,0.18484843]
["bitfinex","BTCUSD",1761032333885,0.64159164,108230.0,108220.0,4.947e-05]
["bitfinex","BTCUSD",1761032335803,0.30159164,108230.0,108220.0,4.947e-05]
["bitfinex","BTCUSD",1761032339227,0.35022855,108230.0,108220.0,4.947e-05]
["bitfinex","BTCUSD",1761032340203,0.30159164,108230.0,108220.0,4.947e-05]
["bitfinex","BTCUSD",1761032341004,0.64159164,108230.0,108220.0,4.947e-05]
["bitfinex","BTCUSD",1761032341869,0.64159164,108230.0,108220.0,0.00075522]
["bitfinex","BTCUSD",1761032343810,0.52482223,108220.0,108190.0,0.19841101]
["bitfinex","BTCUSD",1761032344027,0.32006924,108210.0,108190.0,0.28872595]
["bitfinex","BTCUSD",1761032344245,0.11676,108210.0,108190.0,0.28872595]
["bitfinex","BTCUSD",1761032344452,0.13524268,108210.0,108190.0,0.28872595]
["bitfinex","BTCUSD",1761032344665,0.30158782,108210.0,108190.0,0.09031494]
["bitfinex","BTCUSD",1761032344874,0.30158782,108210.0,108190.0,0.27517453]
["bitfinex","BTCUSD",1761032345303,0.52484288,108200.0,108190.0,0.00049593]
["bitfinex","BTCUSD",1761032347330,3.52484288,108200.0,108190.0,0.00049593]
["bitfinex","BTCUSD",1761032349221,0.64164288,108200.0,108190.0,0.00049593]
["bitfinex","BTCUSD",1761032349434,3.64164288,108200.0,108190.0,0.00049593]
["bitfinex","BTCUSD",1761032349856,3.64164288,108200.0,108190.0,0.00155496]
["bitfinex","BTCUSD",1761032350885,3.64264288,108200.0,108190.0,0.00155496]
["bitfinex","BTCUSD",1761032351101,3.64164288,108200.0,108190.0,0.00155496]
["bitfinex","BTCUSD",1761032355841,3.64264288,108200.0,108190.0,0.00155496]
["bitfinex","BTCUSD",1761032356031,3.64164288,108200.0,108190.0,0.00155496]
["bitfinex","BTCUSD",1761032356427,3.64264288,108200.0,108190.0,0.00155496]
["bitfinex","BTCUSD",1761032358329,0.64264288,108200.0,108190.0,0.00155496]
["bitfinex","BTCUSD",1761032360333,0.001,108200.0,108190.0,0.18641492]
["bitfinex","BTCUSD",1761032360525,0.13628268,108200.0,108190.0,0.18641492]
["bitfinex","BTCUSD",1761032360945,0.11684,108200.0,108190.0,0.13941492]
["bitfinex","BTCUSD",1761032362235,0.18482833,108210.0,108190.0,0.13941492]
["bitfinex","BTCUSD",1761032362441,0.11684,108200.0,108190.0,0.13941492]
["bitfinex","BTCUSD",1761032363068,0.45684,108200.0,108190.0,0.13941492]
["bitfinex","BTCUSD",1761032366856,0.4568,108200.0,108190.0,0.13941492]
["bitfinex","BTCUSD",1761032367814,0.00074188,108200.0,108190.0,0.17276848]
["bitfinex","BTCUSD",1761032368026,0.00074188,108200.0,108190.0,0.64840679]
["bitfinex","BTCUSD",1761032368244,0.00074188,108200.0,108190.0,1.17184381]
["bitfinex","BTCUSD",1761032369148,0.00074188,108200.0,108190.0,1.17284381]
["bitfinex","BTCUSD",1761032369352,0.00074188,108200.0,108190.0,1.17184381]
["bitfinex","BTCUSD",1761032369605,1e-08,108200.0,108190.0,1.51184381]
["bitfinex","BTCUSD",1761032369934,1e-08,108200.0,108190.0,1.51284381]
["bitfinex","BTCUSD",1761032371206,1e-08,108200.0,108190.0,1.54062877]
["bitfinex","BTCUSD",1761032374948,0.34,108250.0,108240.0,0.18477457]
["bitfinex","BTCUSD",1761032375159,0.18467818,108300.0,108260.0,0.18474043]
["bitfinex","BTCUSD",1761032375513,0.2025303,108300.0,108270.0,0.20319231]
["bitfinex","BTCUSD",1761032375735,0.2025303,108300.0,108270.0,0.18471998]
["bitfinex","BTCUSD",1761032375736,3.0,108290.0,108270.0,0.18471998]
["bitfinex","BTCUSD",1761032375949,0.34,108280.0,108270.0,0.15471998]
["bitfinex","BTCUSD",1761032376155,0.34911444,108280.0,108270.0,0.17319231]
["bitfinex","BTCUSD",1761032376328,0.34049593,108280.0,108270.0,0.17319231]
["bitfinex","BTCUSD",1761032376770,0.00049593,108280.0,108270.0,0.17319231]
["bitfinex","BTCUSD",1761032376929,0.00049593,108280.0,108270.0,0.57982933]
["bitfinex","BTCUSD",1761032377142,0.00049593,108280.0,108270.0,0.65117601]
["bitfinex","BTCUSD",1761032378530,0.00049593,108280.0,108270.0,0.74099502]
["bitfinex","BTCUSD",1761032378736,0.00049593,108280.0,108270.0,0.334358]
["bitfinex","BTCUSD",1761032379048,0.00049593,108280.0,108270.0,0.24453899]
["bitfinex","BTCUSD",1761032381827,0.00049593,108280.0,108270.0,0.74211955]
["bitfinex","BTCUSD",1761032382270,0.00331776,108280.0,108270.0,0.74211955]
["bitfinex","BTCUSD",1761032384292,0.00331776,108280.0,108270.0,0.74311955]
["bitfinex","BTCUSD",1761032389083,0.43887073,108320.0,108300.0,0.1846722]
["bitfinex","BTCUSD",1761032389292,0.18465515,108310.0,108290.0,0.30163385]
["bitfinex","BTCUSD",1761032389499,0.4390195,108320.0,108300.0,0.1846722]
["bitfinex","BTCUSD",1761032389709,3.0,108310.0,108300.0,0.1846722]
["bitfinex","BTCUSD",1761032390793,3.1938879,108310.0,108270.0,0.28072127]
["bitfinex","BTCUSD",1761032391006,3.0,108300.0,108280.0,0.39148488]
["bitfinex","BTCUSD",1761032391870,0.34,108300.0,108290.0,0.18468926]
["bitfinex","BTCUSD",1761032392831,0.34,108300.0,108290.0,0.12768926]
["bitfinex","BTCUSD",1761032393831,0.34,108300.0,108280.0,0.39148488]
["bitfinex","BTCUSD",1761032394031,0.52467496,108300.0,108280.0,0.39148488]
["bitfinex","BTCUSD",1761032394661,0.18468926,108290.0,108270.0,0.00074123]
["bitfinex","BTCUSD",1761032394867,0.53390857,108300.0,108280.0,0.18470555]
["bitfinex","BTCUSD",1761032395272,3.18468926,108290.0,108280.0,0.18470555]
["bitfinex","BTCUSD",1761032395491,3.18468926,108290.0,108270.0,0.39220294]
["bitfinex","BTCUSD",1761032395492,0.18468926,108290.0,108270.0,0.20748024]
["bitfinex","BTCUSD",1761032395766,0.18468926,108290.0,108270.0,0.39220275]
["bitfinex","BTCUSD",1761032396240,0.22254904,108290.0,108270.0,0.20748024]
["bitfinex","BTCUSD",1761032396413,0.22254904,108290.0,108270.0,0.3922029]
["bitfinex","BTCUSD",1761032396644,0.23114833,108290.0,108270.0,0.39220344]
["bitfinex","BTCUSD",1761032397892,0.18470631,108280.0,108270.0,0.00074123]
["bitfinex","BTCUSD",1761032398104,0.52470631,108280.0,108270.0,0.00074123]
["bitfinex","BTCUSD",1761032398311,0.53332367,108280.0,108270.0,0.00074123]
["bitfinex","BTCUSD",1761032398852,0.56854524,108280.0,108270.0,0.00074123]
["bitfinex","BTCUSD",1761032399065,0.53347233,108280.0,108270.0,0.00074123]
["bitfinex","BTCUSD",1761032399302,3.53347233,108280.0,108270.0,0.00074123]
["bitfinex","BTCUSD",1761032399891,3.53409028,108280.0,108250.0,0.10862123]
["bitfinex","BTCUSD",1761032400095,0.52474043,108260.0,108240.0,0.19401329]
["bitfinex","BTCUSD",1761032400308,0.52474043,108260.0,108240.0,0.4007123]
["bitfinex","BTCUSD",1761032400510,0.52474043,108260.0,108250.0,0.00070546]
["bitfinex","BTCUSD",1761032404793,3.52474043,108260.0,108250.0,0.00070546]
["bitfinex","BTCUSD",1761032407110,3.52474043,108260.0,108210.0,0.18482283]
["bitfinex","BTCUSD",1761032407111,3.0,108220.0,108210.0,0.18482283]
["bitfinex","BTCUSD",1761032408322,3.0,108220.0,108210.0,0.18531876]
["bitfinex","BTCUSD",1761032410954,0.34,108230.0,108220.0,0.18480205]
["bitfinex","BTCUSD",1761032411353,0.34,108230.0,108220.0,0.18480872]
["bitfinex","BTCUSD",1761032412599,0.34,108230.0,108220.0,0.1858673]
["bitfinex","BTCUSD",1761032415379,0.39247758,108230.0,108220.0,0.1858673]
["bitfinex","BTCUSD",1761032416806,0.34,108230.0,108220.0,0.1858673]
["bitfinex","BTCUSD",1761032421301,0.02898547,108250.0,108240.0,0.18477457]
["bitfinex","BTCUSD",1761032421544,0.53925161,108250.0,108230.0,0.18479087]
["bitfinex","BTCUSD",1761032421761,0.53925161,108250.0,108240.0,0.00035279]
["bitfinex","BTCUSD",1761032422250,0.52475807,108250.0,108240.0,0.00035279]
["bitfinex","BTCUSD",1761032422605,0.52575807,108250.0,108240.0,0.00035279]
["bitfinex","BTCUSD",1761032423615,0.5257575,108250.0,108240.0,0.18512736]
["bitfinex","BTCUSD",1761032423822,0.341,108250.0,108240.0,0.18512736]
["bitfinex","BTCUSD",1761032424204,0.341,108250.0,108240.0,0.12012736]
["bitfinex","BTCUSD",1761032425430,0.52575806,108250.0,108240.0,0.18477457]
["bitfinex","BTCUSD",1761032425916,0.52575759,108250.0,108230.0,0.18479087]
["bitfinex","BTCUSD",1761032426138,0.34,108240.0,108230.0,0.18479087]
["bitfinex","BTCUSD",1761032426713,0.34,108240.0,108230.0,0.18514372]
["bitfinex","BTCUSD",1761032429175,0.34,108240.0,108230.0,0.00035285]
["bitfinex","BTCUSD",1761032429383,0.34,108240.0,108230.0,0.18514449]
["bitfinex","BTCUSD",1761032429617,0.34,108240.0,108230.0,0.20362365]
["bitfinex","BTCUSD",1761032429803,0.34,108240.0,108230.0,0.18514449]
["bitfinex","BTCUSD",1761032430035,0.52477457,108240.0,108230.0,0.00035285]
["bitfinex","BTCUSD",1761032431561,0.52477457,108240.0,108220.0,0.27203492]
["bitfinex","BTCUSD",1761032431970,0.52479175,108230.0,108210.0,0.3021615]
["bitfinex","BTCUSD",1761032432988,0.52479175,108230.0,108210.0,0.11733593]
["bitfinex","BTCUSD",1761032433190,0.52479175,108230.0,108210.0,0.30216085]
["bitfinex","BTCUSD",1761032437576,0.52479175,108230.0,108220.0,0.00035289]
["bitfinex","BTCUSD",1761032443097,0.18479175,108230.0,108220.0,0.00035289]
["bitfinex","BTCUSD",1761032447110,0.20848814,108250.0,108220.0,0.18516161]
["bitfinex","BTCUSD",1761032447265,3.0,108230.0,108220.0,0.20364248]
["bitfinex","BTCUSD",1761032447476,0.01449268,108250.0,108230.0,0.18479164]
["bitfinex","BTCUSD",1761032447731,0.19542438,108260.0,108240.0,0.18477457]
["bitfinex","BTCUSD",1761032447935,3.50144693,108260.0,108250.0,0.1847575]
["bitfinex","BTCUSD",1761032448154,3.0,108250.0,108240.0,0.18477457]
["bitfinex","BTCUSD",1761032448335,3.0,108250.0,108230.0,0.31075122]
["bitfinex","BTCUSD",1761032448571,0.001,108250.0,108240.0,0.18477457]
["bitfinex","BTCUSD",1761032448772,0.18618825,108260.0,108240.0,0.11577457]
["bitfinex","BTCUSD",1761032448952,3.0,108250.0,108240.0,0.11577457]
["bitfinex","BTCUSD",1761032449792,0.19924947,108250.0,108240.0,0.11577457]
["bitfinex","BTCUSD",1761032449994,0.1847575,108250.0,108240.0,0.11577457]
["bitfinex","BTCUSD",1761032450195,3.0,108250.0,108240.0,0.11577457]
["bitfinex","BTCUSD",1761032451043,3.34,108250.0,108240.0,0.11577457]
["bitfinex","BTCUSD",1761032451248,0.5247575,108250.0,108240.0,0.18477457]
["bitfinex","BTCUSD",1761032451451,0.34,108250.0,108240.0,0.18477457]
["bitfinex","BTCUSD",1761032454140,0.1863256,108260.0,108250.0,0.1847575]
["bitfinex","BTCUSD",1761032454141,0.00158428,108260.0,108250.0,0.1847575]
["bitfinex","BTCUSD",1761032454504,0.18632471,108260.0,108240.0,0.23432715]
["bitfinex","BTCUSD",1761032454707,0.18632471,108260.0,108240.0,0.18477457]
["bitfinex","BTCUSD",1761032455681,0.01663639,108250.0,108240.0,0.18477457]
["bitfinex","BTCUSD",1761032458972,0.01663639,108250.0,108240.0,0.27459358]
["bitfinex","BTCUSD",1761032464603,0.20139389,108250.0,108230.0,0.30138723]
["bitfinex","BTCUSD",1761032464834,0.20139389,108250.0,108230.0,0.39120624]
["bitfinex","BTCUSD",1761032465964,0.35663639,108250.0,108240.0,0.18477457]
["bitfinex","BTCUSD",1761032466168,0.54139389,108250.0,108240.0,0.18477457]
["bitfinex","BTCUSD",1761032466599,0.54139389,108250.0,108230.0,0.39120624]
["bitfinex","BTCUSD",1761032467791,0.54139389,108250.0,108240.0,0.01847745]
["bitfinex","BTCUSD",1761032469330,0.54139389,108250.0,108230.0,0.39120624]
["bitfinex","BTCUSD",1761032469331,0.20139389,108250.0,108230.0,0.39120624]
["bitfinex","BTCUSD",1761032469735,0.20139389,108250.0,108240.0,0.01847745]
["bitfinex","BTCUSD",1761032471387,0.20139389,108250.0,108240.0,0.20325202]
["bitfinex","BTCUSD",1761032471589,0.20139389,108250.0,108240.0,0.18477457]
["bitfinex","BTCUSD",1761032472577,0.1847575,108250.0,108240.0,0.18477457]
["bitfinex","BTCUSD",1761032473095,0.54745309,108260.0,108240.0,0.18477457]
["bitfinex","BTCUSD",1761032473278,0.54745309,108260.0,108240.0,0.24237265]
["bitfinex","BTCUSD",1761032473453,0.54745309,108260.0,108240.0,0.18477457]
["bitfinex","BTCUSD",1761032475583,0.01449216,108260.0,108250.0,0.1847575]
["bitfinex","BTCUSD",1761032475788,0.01449216,108260.0,108250.0,0.2383575]
["bitfinex","BTCUSD",1761032476215,0.01449216,108260.0,108250.0,0.32817651]
["bitfinex","BTCUSD",1761032476603,0.01449216,108260.0,108250.0,0.39615558]
["bitfinex","BTCUSD",1761032477317,0.02429922,108280.0,108270.0,0.18472337]
["bitfinex","BTCUSD",1761032477528,0.03296432,108280.0,108270.0,0.18472337]
["bitfinex","BTCUSD",1761032478860,0.37396432,108280.0,108270.0,0.18472337]
["bitfinex","BTCUSD",1761032479193,3.0,108270.0,108250.0,0.40539345]
["bitfinex","BTCUSD",1761032479417,0.3486651,108270.0,108260.0,0.20321447]
["bitfinex","BTCUSD",1761032479614,0.3486651,108270.0,108260.0,0.18474043]
["bitfinex","BTCUSD",1761032480232,0.34,108270.0,108260.0,0.18474043]
["bitfinex","BTCUSD",1761032483052,0.34,108270.0,108260.0,0.11574043]
["bitfinex","BTCUSD",1761032483266,0.34,108270.0,108260.0,0.13421447]
["bitfinex","BTCUSD",1761032484195,0.34,108270.0,108260.0,0.13521447]
["bitfinex","BTCUSD",1761032488499,0.34035266,108270.0,108260.0,0.13521447]
["bitfinex","BTCUSD",1761032489168,0.34035266,108270.0,108260.0,0.25173447]
["bitfinex","BTCUSD",1761032489370,0.34035266,108270.0,108260.0,0.23326043]
["bitfinex","BTCUSD",1761032491102,0.34035266,108270.0,108260.0,0.16926043]
["bitfinex","BTCUSD",1761032491299,0.34035266,108270.0,108260.0,0.18773447]
["bitfinex","BTCUSD",1761032491821,0.34035266,108270.0,108260.0,0.13599404]
["bitfinex","BTCUSD",1761032491822,0.52507603,108270.0,108260.0,0.13599404]
["bitfinex","BTCUSD",1761032492024,0.34035266,108270.0,108260.0,0.001]
["bitfinex","BTCUSD",1761032492241,0.52507603,108270.0,108260.0,0.001]
["bitfinex","BTCUSD",1761032495788,0.52507603,108270.0,108260.0,0.18574043]
["bitfinex","BTCUSD",1761032495944,0.34035266,108270.0,108260.0,0.18574043]
["bitfinex","BTCUSD",1761032497464,0.00035266,108270.0,108260.0,0.18574043]
["bitfinex","BTCUSD",1761032498117,0.00035266,108270.0,108260.0,0.14274043]
["bitfinex","BTCUSD",1761032498745,0.18507603,108270.0,108260.0,0.14274043]
["bitfinex","BTCUSD",1761032500209,0.19372855,108270.0,108260.0,0.14274043]
["bitfinex","BTCUSD",1761032500428,0.00900518,108270.0,108260.0,0.14274043]
["bitfinex","BTCUSD",1761032502433,0.53372864,108270.0,108250.0,0.1217575]
["bitfinex","BTCUSD",1761032502639,0.52507612,108270.0,108250.0,0.31971247]
["bitfinex","BTCUSD",1761032502838,0.52507612,108270.0,108250.0,0.11648]
["bitfinex","BTCUSD",1761032503042,0.52474043,108260.0,108250.0,0.13474703]
["bitfinex","BTCUSD",1761032503245,0.52474043,108260.0,108240.0,0.01847745]
["bitfinex","BTCUSD",1761032503401,0.1847575,108250.0,108230.0,0.00144713]
["bitfinex","BTCUSD",1761032503605,0.18477457,108240.0,108230.0,0.00144713]
["bitfinex","BTCUSD",1761032503810,0.18479164,108230.0,108220.0,0.01997257]
["bitfinex","BTCUSD",1761032504011,0.18479164,108230.0,108220.0,0.13645257]
["bitfinex","BTCUSD",1761032504211,0.1848393,108210.0,108190.0,0.03335356]
["bitfinex","BTCUSD",1761032504555,0.184847,108200.0,108190.0,0.11760964]
["bitfinex","BTCUSD",1761032504887,0.1848393,108210.0,108190.0,0.224785]
["bitfinex","BTCUSD",1761032505064,0.1848393,108210.0,108190.0,0.20629901]
["bitfinex","BTCUSD",1761032505287,0.19407518,108220.0,108200.0,0.20332519]
["bitfinex","BTCUSD",1761032505522,0.19407518,108220.0,108200.0,0.18484091]
["bitfinex","BTCUSD",1761032506053,0.18482827,108210.0,108190.0,0.79893811]
["bitfinex","BTCUSD",1761032506275,0.19407518,108220.0,108200.0,0.20332716]
["bitfinex","BTCUSD",1761032506475,0.19407518,108220.0,108200.0,0.18484288]
["bitfinex","BTCUSD",1761032507756,0.19407518,108220.0,108200.0,0.18584288]
["bitfinex","BTCUSD",1761032508748,0.52483622,108220.0,108200.0,0.18584288]
["bitfinex","BTCUSD",1761032509144,0.53407665,108220.0,108200.0,0.18584288]
["bitfinex","BTCUSD",1761032509359,0.53407665,108220.0,108200.0,0.27566189]
["bitfinex","BTCUSD",1761032509707,0.53407665,108220.0,108200.0,0.68195343]
["bitfinex","BTCUSD",1761032510112,0.53407665,108220.0,108210.0,0.00070585]
["bitfinex","BTCUSD",1761032510344,0.34,108220.0,108210.0,0.20401423]
["bitfinex","BTCUSD",1761032510534,0.34,108220.0,108210.0,0.18553165]
["bitfinex","BTCUSD",1761032510740,0.34,108220.0,108210.0,0.23109371]
["bitfinex","BTCUSD",1761032510942,0.34,108220.0,108210.0,0.18553165]
["bitfinex","BTCUSD",1761032511185,0.52480872,108220.0,108210.0,0.00070585]
["bitfinex","BTCUSD",1761032511335,0.52480872,108220.0,108210.0,0.02018843]
["bitfinex","BTCUSD",1761032512934,0.34,108220.0,108210.0,0.20501423]
["bitfinex","BTCUSD",1761032513140,0.34,108220.0,108210.0,0.18653165]
["bitfinex","BTCUSD",1761032513708,0.34,108220.0,108210.0,0.30305165]
["bitfinex","BTCUSD",1761032517357,0.52480872,108220.0,108210.0,0.11822585]
["bitfinex","BTCUSD",1761032517562,0.34,108220.0,108210.0,0.32153423]
["bitfinex","BTCUSD",1761032517756,0.19928788,108230.0,108210.0,0.30305165]
["bitfinex","BTCUSD",1761032517980,0.19928788,108230.0,108210.0,0.3023458]
["bitfinex","BTCUSD",1761032518381,0.19928788,108230.0,108210.0,0.35106467]
["bitfinex","BTCUSD",1761032519169,0.19928788,108230.0,108210.0,0.35006467]
["bitfinex","BTCUSD",1761032519869,0.19928788,108230.0,108210.0,0.16523887]
["bitfinex","BTCUSD",1761032519870,0.18480872,108220.0,108210.0,0.16523887]
["bitfinex","BTCUSD",1761032520233,0.18480872,108220.0,108210.0,0.13500258]
["bitfinex","BTCUSD",1761032520470,0.19928788,108230.0,108210.0,0.31982838]
["bitfinex","BTCUSD",1761032520677,0.19928788,108230.0,108210.0,0.3013458]
["bitfinex","BTCUSD",1761032520974,0.19928788,108230.0,108210.0,0.11652]
["bitfinex","BTCUSD",1761032520975,0.18480872,108220.0,108210.0,0.11652]
["bitfinex","BTCUSD",1761032521172,0.18480872,108220.0,108210.0,0.13500258]
["bitfinex","BTCUSD",1761032521670,0.19928788,108230.0,108210.0,0.32082838]
["bitfinex","BTCUSD",1761032521892,0.19928788,108230.0,108210.0,0.3023458]
["bitfinex","BTCUSD",1761032522305,0.19928788,108230.0,108210.0,0.39169382]
["bitfinex","BTCUSD",1761032522485,0.19928667,108230.0,108210.0,0.39169382]
["bitfinex","BTCUSD",1761032522687,0.01449503,108230.0,108220.0,0.18480872]
["bitfinex","BTCUSD",1761032523047,0.19928667,108230.0,108210.0,0.39069382]
["bitfinex","BTCUSD",1761032523274,0.19928667,108230.0,108220.0,0.00035289]
["bitfinex","BTCUSD",1761032532071,3.0,108230.0,108220.0,0.00035289]
["bitfinex","BTCUSD",1761032532481,0.18479164,108230.0,108220.0,0.00035289]
["bitfinex","BTCUSD",1761032539083,3.18479164,108230.0,108220.0,0.00035289]
["bitfinex","BTCUSD",1761032540193,0.18479164,108230.0,108210.0,0.13517824]
["bitfinex","BTCUSD",1761032540914,0.18479164,108230.0,108210.0,0.15366082]
["bitfinex","BTCUSD",1761032541286,0.18480872,108220.0,108200.0,0.31060502]
["bitfinex","BTCUSD",1761032541510,0.18480872,108220.0,108200.0,0.40042403]
["bitfinex","BTCUSD",1761032541697,0.18480872,108220.0,108210.0,0.1848258]
["bitfinex","BTCUSD",1761032541863,0.18479164,108230.0,108210.0,0.1848258]
["bitfinex","BTCUSD",1761032542648,0.18480872,108220.0,108200.0,0.42595056]
["bitfinex","BTCUSD",1761032543248,0.18480872,108220.0,108210.0,0.1848258]
["bitfinex","BTCUSD",1761032543445,0.1848258,108210.0,108200.0,0.001]
["bitfinex","BTCUSD",1761032544937,0.1848258,108210.0,108190.0,0.185354]
["bitfinex","BTCUSD",1761032546282,0.1848258,108210.0,108190.0,0.186354]
["bitfinex","BTCUSD",1761032546837,0.23100919,108220.0,108190.0,0.186354]
["bitfinex","BTCUSD",1761032547044,0.18480872,108220.0,108210.0,0.00035295]
["bitfinex","BTCUSD",1761032548178,0.19401329,108240.0,108210.0,0.18517875]
["bitfinex","BTCUSD",1761032548382,0.1847947,108230.0,108210.0,0.18517875]
["bitfinex","BTCUSD",1761032550726,0.1847947,108230.0,108210.0,0.18517665]
["bitfinex","BTCUSD",1761032551147,0.18480872,108220.0,108210.0,0.00035295]
["bitfinex","BTCUSD",1761032552382,0.18480872,108220.0,108210.0,0.20366133]
["bitfinex","BTCUSD",1761032552592,0.18480872,108220.0,108210.0,0.18517875]
["bitfinex","BTCUSD",1761032553193,0.18480872,108220.0,108210.0,0.00135295]
["bitfinex","BTCUSD",1761032553977,0.18480872,108220.0,108210.0,0.01983553]
["bitfinex","BTCUSD",1761032554659,3.0,108220.0,108210.0,0.20466133]
["bitfinex","BTCUSD",1761032554865,3.0,108220.0,108210.0,0.18617875]
["bitfinex","BTCUSD",1761032555389,0.18480872,108220.0,108210.0,0.18617875]
["bitfinex","BTCUSD",1761032555709,0.1847947,108230.0,108210.0,0.18617875]
["bitfinex","BTCUSD",1761032555911,0.18480872,108220.0,108210.0,0.00135295]
["bitfinex","BTCUSD",1761032556121,0.18480872,108220.0,108210.0,0.01983553]
["bitfinex","BTCUSD",1761032556299,0.18480872,108220.0,108210.0,0.20466133]
["bitfinex","BTCUSD",1761032556499,0.1847947,108230.0,108210.0,0.18517875]
["bitfinex","BTCUSD",1761032556706,0.1847947,108230.0,108210.0,0.20355224]
["bitfinex","BTCUSD",1761032557704,0.1847947,108230.0,108210.0,0.18517875]
["bitfinex","BTCUSD",1761032559152,0.1847947,108230.0,108210.0,0.23475713]
["bitfinex","BTCUSD",1761032559911,0.1847947,108230.0,108210.0,0.18517875]
["bitfinex","BTCUSD",1761032560373,0.18480872,108220.0,108210.0,0.18517875]
["bitfinex","BTCUSD",1761032560696,0.18480872,108220.0,108210.0,0.00035295]
["bitfinex","BTCUSD",1761032560908,0.18480872,108220.0,108210.0,0.01883553]
["bitfinex","BTCUSD",1761032561113,0.1847947,108230.0,108210.0,0.01883553]
["bitfinex","BTCUSD",1761032561324,0.2226755,108230.0,108210.0,0.01883553]
["bitfinex","BTCUSD",1761032561745,0.2226755,108230.0,108210.0,0.00135295]
["bitfinex","BTCUSD",1761032561967,0.1847947,108230.0,108210.0,0.18617129]
["bitfinex","BTCUSD",1761032562166,0.1847947,108230.0,108210.0,0.18517129]
["bitfinex","BTCUSD",1761032567628,0.18479188,108230.0,108210.0,0.18517129]
["bitfinex","BTCUSD",1761032567846,0.18479188,108230.0,108220.0,0.18480845]
["bitfinex","BTCUSD",1761032567847,3.18479164,108230.0,108220.0,0.18480845]
["bitfinex","BTCUSD",1761032568066,0.0144951,108230.0,108220.0,0.18480845]
["bitfinex","BTCUSD",1761032568258,0.19928674,108230.0,108210.0,0.18517129]
["bitfinex","BTCUSD",1761032569353,0.19928734,108230.0,108210.0,0.18517129]
["bitfinex","BTCUSD",1761032572033,0.0144951,108230.0,108220.0,0.18480872]
["bitfinex","BTCUSD",1761032572228,0.0144951,108230.0,108220.0,0.13680872]
["bitfinex","BTCUSD",1761032572429,0.19928674,108230.0,108210.0,0.23478892]
["bitfinex","BTCUSD",1761032572733,0.19928674,108230.0,108210.0,0.18521129]
["bitfinex","BTCUSD",1761032574091,0.0144951,108230.0,108220.0,0.18480872]
["bitfinex","BTCUSD",1761032574298,0.0144951,108230.0,108210.0,0.18521129]
["bitfinex","BTCUSD",1761032574299,0.19928674,108230.0,108210.0,0.18521129]
["bitfinex","BTCUSD",1761032574499,0.19928674,108230.0,108220.0,0.18480872]
["bitfinex","BTCUSD",1761032574700,0.19928674,108230.0,108210.0,0.18521129]
["bitfinex","BTCUSD",1761032574839,0.19928674,108230.0,108210.0,0.23479292]
["bitfinex","BTCUSD",1761032575047,0.0144951,108230.0,108220.0,0.18480872]
["bitfinex","BTCUSD",1761032575252,0.0144951,108230.0,108220.0,0.30132872]
["bitfinex","BTCUSD",1761032575512,0.5014471,108250.0,108240.0,0.18477457]
["bitfinex","BTCUSD",1761032575682,3.01594067,108250.0,108240.0,0.18477457]
["bitfinex","BTCUSD",1761032575900,3.0014471,108250.0,108240.0,0.18477457]
["bitfinex","BTCUSD",1761032576138,0.0014471,108250.0,108230.0,0.18479164]
["bitfinex","BTCUSD",1761032576398,0.18620657,108250.0,108230.0,0.18479164]
["bitfinex","BTCUSD",1761032576652,0.18477457,108240.0,108230.0,0.00049593]
["bitfinex","BTCUSD",1761032576879,0.18477457,108240.0,108230.0,0.01897509]
["bitfinex","BTCUSD",1761032578862,0.18477457,108240.0,108230.0,0.00049593]
["bitfinex","BTCUSD",1761032579081,0.18477457,108240.0,108230.0,0.00149593]
["bitfinex","BTCUSD",1761032579486,0.18477457,108240.0,108220.0,0.28506508]
["bitfinex","BTCUSD",1761032579680,0.18527011,108240.0,108220.0,0.37488409]
["bitfinex","BTCUSD",1761032580683,0.18527011,108240.0,108210.0,0.19445258]
["bitfinex","BTCUSD",1761032580957,0.18527011,108240.0,108210.0,0.31097258]
["bitfinex","BTCUSD",1761032580958,0.18479164,108230.0,108210.0,0.31097258]
["bitfinex","BTCUSD",1761032581585,0.18479164,108230.0,108220.0,0.001]
["bitfinex","BTCUSD",1761032582218,0.18479164,108230.0,108210.0,0.31097258]
["bitfinex","BTCUSD",1761032582431,0.18479164,108230.0,108210.0,0.31197258]
["bitfinex","BTCUSD",1761032583068,0.18479164,108230.0,108210.0,0.31097258]
["bitfinex","BTCUSD",1761032583905,0.18479164,108230.0,108220.0,0.18480872]
["bitfinex","BTCUSD",1761032584490,0.18479164,108230.0,108220.0,0.18580872]
["bitfinex","BTCUSD",1761032584719,0.18479164,108230.0,108220.0,0.001]
["bitfinex","BTCUSD",1761032586698,0.18479164,108230.0,108210.0,0.28173845]
["bitfinex","BTCUSD",1761032587115,0.18479164,108230.0,108210.0,0.28173279]
["bitfinex","BTCUSD",1761032588023,0.18479164,108230.0,108210.0,0.28273279]
["bitfinex","BTCUSD",1761032588903,0.19450883,108240.0,108220.0,0.18480872]
["bitfinex","BTCUSD",1761032589107,3.0,108230.0,108220.0,0.18480872]
["bitfinex","BTCUSD",1761032589315,0.18527081,108240.0,108220.0,0.18480872]
["bitfinex","BTCUSD",1761032589701,0.18527081,108240.0,108230.0,0.2032708]
["bitfinex","BTCUSD",1761032589702,0.00049554,108240.0,108230.0,0.2032708]
["bitfinex","BTCUSD",1761032589906,0.00049554,108240.0,108230.0,0.18479164]
["bitfinex","BTCUSD",1761032591942,0.00049554,108240.0,108230.0,0.30127164]
["bitfinex","BTCUSD",1761032593580,0.00049554,108240.0,108230.0,0.24427164]
["bitfinex","BTCUSD",1761032594979,0.00049554,108240.0,108230.0,0.30127164]
["bitfinex","BTCUSD",1761032597709,0.00049554,108240.0,108230.0,0.11648]
["bitfinex","BTCUSD",1761032597881,0.18527011,108240.0,108230.0,0.11648]
["bitfinex","BTCUSD",1761032598109,0.00049554,108240.0,108230.0,0.13495916]
["bitfinex","BTCUSD",1761032598312,0.18527011,108240.0,108230.0,0.30127164]
["bitfinex","BTCUSD",1761032598524,0.00049554,108240.0,108230.0,0.30131164]
["bitfinex","BTCUSD",1761032600000,0.00049554,108240.0,108230.0,0.18483164]
["bitfinex","BTCUSD",1761032600661,0.00049554,108240.0,108230.0,0.14183164]
["bitfinex","BTCUSD",1761032600789,0.00049554,108240.0,108230.0,0.1603108]
["bitfinex","BTCUSD",1761032606878,0.00049554,108240.0,108230.0,0.71291154]
["bitfinex","BTCUSD",1761032607081,0.00049554,108240.0,108230.0,0.69443238]
["bitfinex","BTCUSD",1761032607818,0.00049554,108240.0,108230.0,0.62543238]
["bitfinex","BTCUSD",1761032608519,0.00049554,108240.0,108230.0,0.62643238]
["bitfinex","BTCUSD",1761032608718,0.00049554,108240.0,108230.0,0.60639056]
["bitfinex","BTCUSD",1761032608894,0.00049554,108240.0,108230.0,0.63317254]
["bitfinex","BTCUSD",1761032609277,0.00049554,108240.0,108230.0,0.11864099]
["bitfinex","BTCUSD",1761032609485,0.00049554,108240.0,108230.0,0.3207908]
["bitfinex","BTCUSD",1761032609721,0.00049554,108240.0,108230.0,0.30231164]
["bitfinex","BTCUSD",1761032615334,0.00049554,108240.0,108230.0,0.79868828]
["bitfinex","BTCUSD",1761032615541,0.00049554,108240.0,108230.0,0.81950729]
["bitfinex","BTCUSD",1761032615741,0.00049554,108240.0,108230.0,0.41294966]
["bitfinex","BTCUSD",1761032616542,0.00049554,108240.0,108230.0,0.32313065]
["bitfinex","BTCUSD",1761032620093,0.00049554,108240.0,108230.0,0.76587056]
["bitfinex","BTCUSD",1761032624508,0.00049554,108240.0,108230.0,0.79364994]
["bitfinex","BTCUSD",1761032630282,0.00049554,108240.0,108230.0,1.20020757]
["bitfinex","BTCUSD",1761032630537,0.00049554,108240.0,108230.0,0.79364994]
["bitfinex","BTCUSD",1761032630762,0.00049554,108240.0,108230.0,0.88346895]
["bitfinex","BTCUSD",1761032631463,0.00049554,108240.0,108230.0,0.88646895]
["bitfinex","BTCUSD",1761032632911,0.00923531,108280.0,108260.0,0.18473213]
["bitfinex","BTCUSD",1761032633123,0.20269138,108280.0,108260.0,0.18473213]
["bitfinex","BTCUSD",1761032633331,0.20410216,108280.0,108260.0,0.18473213]
["bitfinex","BTCUSD",1761032634153,0.20410216,108280.0,108260.0,0.17552206]
["bitfinex","BTCUSD",1761032634404,0.20410216,108280.0,108260.0,0.1939961]
["bitfinex","BTCUSD",1761032634945,0.2185922,108280.0,108260.0,0.1939961]
["bitfinex","BTCUSD",1761032635231,0.20410216,108280.0,108260.0,0.1939961]
["bitfinex","BTCUSD",1761032636493,0.20410216,108280.0,108260.0,0.3103961]
["bitfinex","BTCUSD",1761032636701,0.20410216,108280.0,108260.0,0.29192206]
["bitfinex","BTCUSD",1761032637184,0.01015744,108280.0,108270.0,0.18472337]
["bitfinex","BTCUSD",1761032637406,0.01015744,108280.0,108270.0,0.2031957]
["bitfinex","BTCUSD",1761032637611,0.01015744,108280.0,108270.0,0.15472337]
["bitfinex","BTCUSD",1761032637804,0.01015744,108280.0,108270.0,0.1731957]
["bitfinex","BTCUSD",1761032640783,0.01015744,108280.0,108270.0,0.66957234]
["bitfinex","BTCUSD",1761032641008,0.00150235,108280.0,108270.0,0.68971754]
["bitfinex","BTCUSD",1761032641212,0.00150235,108280.0,108270.0,0.28315991]
["bitfinex","BTCUSD",1761032641336,9.157e-05,108280.0,108270.0,0.28315991]
["bitfinex","BTCUSD",1761032641747,9.157e-05,108280.0,108270.0,0.24454238]
["bitfinex","BTCUSD",1761032642940,9.157e-05,108280.0,108270.0,0.65110001]
["bitfinex","BTCUSD",1761032643183,9.157e-05,108280.0,108270.0,0.24454238]
["bitfinex","BTCUSD",1761032644288,9.157e-05,108280.0,108270.0,0.24554238]
["bitfinex","BTCUSD",1761032644821,9.157e-05,108280.0,108270.0,0.18854238]
["bitfinex","BTCUSD",1761032644944,9.157e-05,108280.0,108270.0,0.27836139]
["bitfinex","BTCUSD",1761032646323,9.157e-05,108280.0,108270.0,0.18854238]
["bitfinex","BTCUSD",1761032655138,9.157e-05,108280.0,108270.0,0.001]
["bitfinex","BTCUSD",1761032655342,9.157e-05,108280.0,108270.0,0.18572337]
["bitfinex","BTCUSD",1761032657128,0.22168306,108300.0,108280.0,0.18470631]
["bitfinex","BTCUSD",1761032657337,3.0,108290.0,108280.0,0.18470631]
["bitfinex","BTCUSD",1761032657538,0.19333791,108290.0,108270.0,0.18472337]
["bitfinex","BTCUSD",1761032658716,0.19334206,108290.0,108270.0,0.23330762]
["bitfinex","BTCUSD",1761032658923,0.19334206,108290.0,108270.0,0.18472337]
["bitfinex","BTCUSD",1761032662751,0.20257652,108290.0,108260.0,0.18475908]
["bitfinex","BTCUSD",1761032662933,0.18470786,108280.0,108270.0,0.30108337]
["bitfinex","BTCUSD",1761032663134,0.19335651,108280.0,108270.0,0.30108337]
["bitfinex","BTCUSD",1761032663599,0.19335651,108280.0,108270.0,0.11636]
["bitfinex","BTCUSD",1761032664279,0.19335651,108280.0,108270.0,0.30108337]
["bitfinex","BTCUSD",1761032664486,0.19336455,108280.0,108270.0,0.30108337]
["bitfinex","BTCUSD",1761032665252,0.00865669,108280.0,108270.0,0.30108337]
["bitfinex","BTCUSD",1761032666243,0.193363,108280.0,108270.0,0.30108337]
["bitfinex","BTCUSD",1761032667203,0.00865669,108280.0,108270.0,0.30108337]
["bitfinex","BTCUSD",1761032671154,0.00865669,108280.0,108270.0,0.35865867]
["bitfinex","BTCUSD",1761032671331,0.00865669,108280.0,108270.0,0.30108337]
["bitfinex","BTCUSD",1761032671924,0.193363,108280.0,108270.0,0.11636]
["bitfinex","BTCUSD",1761032672178,0.193363,108280.0,108260.0,9.157e-05]
["bitfinex","BTCUSD",1761032672375,0.193363,108280.0,108260.0,0.11645157]
["bitfinex","BTCUSD",1761032672581,0.23209185,108280.0,108260.0,0.11645157]
["bitfinex","BTCUSD",1761032672796,0.18472337,108270.0,108260.0,0.11645157]
["bitfinex","BTCUSD",1761032673005,0.18472337,108270.0,108260.0,9.157e-05]
["bitfinex","BTCUSD",1761032673204,0.22343516,108280.0,108260.0,9.157e-05]
["bitfinex","BTCUSD",1761032673450,0.23209531,108280.0,108260.0,0.18483107]
["bitfinex","BTCUSD",1761032674030,0.23209531,108280.0,108260.0,9.157e-05]
["bitfinex","BTCUSD",1761032674247,0.18472337,108270.0,108260.0,9.157e-05]
["bitfinex","BTCUSD",1761032674409,0.21907587,108270.0,108260.0,9.157e-05]
["bitfinex","BTCUSD",1761032674642,3.18472337,108270.0,108260.0,9.157e-05]
["bitfinex","BTCUSD",1761032675067,3.52472337,108270.0,108260.0,9.157e-05]
["bitfinex","BTCUSD",1761032675708,3.53921417,108270.0,108260.0,9.157e-05]
["bitfinex","BTCUSD",1761032675961,3.52472337,108270.0,108260.0,9.157e-05]
["bitfinex","BTCUSD",1761032678705,3.52572337,108270.0,108260.0,9.157e-05]
["bitfinex","BTCUSD",1761032679150,3.54021538,108270.0,108260.0,9.157e-05]
["bitfinex","BTCUSD",1761032679564,3.52572337,108270.0,108260.0,9.157e-05]
["bitfinex","BTCUSD",1761032680942,3.54021205,108270.0,108260.0,9.157e-05]
["bitfinex","BTCUSD",1761032681369,3.52572337,108270.0,108260.0,9.157e-05]
["bitfinex","BTCUSD",1761032681773,0.1847575,108250.0,108240.0,0.18477391]
["bitfinex","BTCUSD",1761032681972,0.1847575,108250.0,108240.0,0.18491126]
["bitfinex","BTCUSD",1761032682168,0.1847575,108250.0,108240.0,0.0186148]
["bitfinex","BTCUSD",1761032683243,0.1847575,108250.0,108240.0,0.20338937]
["bitfinex","BTCUSD",1761032683456,0.1847575,108250.0,108240.0,0.00013735]
["bitfinex","BTCUSD",1761032683588,0.1847575,108250.0,108240.0,0.01663321]
["bitfinex","BTCUSD",1761032688871,0.34,108240.0,108230.0,0.16165991]
["bitfinex","BTCUSD",1761032689078,0.34,108240.0,108230.0,0.25147892]
["bitfinex","BTCUSD",1761032689525,0.34,108240.0,108230.0,0.25359554]
["bitfinex","BTCUSD",1761032690434,0.34,108240.0,108230.0,0.25459554]
["bitfinex","BTCUSD",1761032690998,3.34,108260.0,108240.0,0.1847671]
["bitfinex","BTCUSD",1761032691223,0.52488898,108260.0,108240.0,0.27458611]
["bitfinex","BTCUSD",1761032691389,0.52488898,108260.0,108250.0,0.01253272]
["bitfinex","BTCUSD",1761032694148,0.18488898,108260.0,108250.0,0.01253272]
["bitfinex","BTCUSD",1761032696082,0.18488898,108260.0,108240.0,0.27115883]
["bitfinex","BTCUSD",1761032696313,0.1847575,108250.0,108240.0,0.27115883]
["bitfinex","BTCUSD",1761032696521,0.1847575,108250.0,108240.0,0.09162271]
["bitfinex","BTCUSD",1761032696725,0.18488898,108260.0,108240.0,0.27639728]
["bitfinex","BTCUSD",1761032697526,0.18488898,108260.0,108250.0,0.00187955]
["bitfinex","BTCUSD",1761032699536,0.52488898,108260.0,108250.0,0.00187955]
["bitfinex","BTCUSD",1761032700325,0.1847575,108250.0,108240.0,0.09162271]
["bitfinex","BTCUSD",1761032700651,0.1847575,108250.0,108240.0,0.09263582]
["bitfinex","BTCUSD",1761032701295,0.34,108250.0,108240.0,0.27827906]
["bitfinex","BTCUSD",1761032701425,0.34,108250.0,108240.0,0.27639728]
["bitfinex","BTCUSD",1761032701623,0.5247575,108250.0,108240.0,0.0018037]
["bitfinex","BTCUSD",1761032702222,3.5247575,108250.0,108240.0,0.0018037]
["bitfinex","BTCUSD",1761032702462,3.55250181,108250.0,108240.0,0.0018037]
["bitfinex","BTCUSD",1761032703061,0.18483434,108210.0,108190.0,0.16545001]
["bitfinex","BTCUSD",1761032703271,0.1848258,108210.0,108200.0,0.08981901]
["bitfinex","BTCUSD",1761032703514,0.19407577,108220.0,108200.0,0.08981901]
["bitfinex","BTCUSD",1761032703672,0.19407577,108220.0,108200.0,0.30847868]
["bitfinex","BTCUSD",1761032703875,0.34,108220.0,108210.0,0.18588453]
["bitfinex","BTCUSD",1761032704071,0.34,108220.0,108210.0,0.00105873]
["bitfinex","BTCUSD",1761032704303,0.34,108220.0,108210.0,0.00155427]
["bitfinex","BTCUSD",1761032704473,0.34,108220.0,108210.0,0.00249062]
["bitfinex","BTCUSD",1761032704811,0.34,108220.0,108210.0,0.18825472]
["bitfinex","BTCUSD",1761032704985,0.34,108220.0,108210.0,0.18638007]
["bitfinex","BTCUSD",1761032705190,0.34,108220.0,108210.0,0.27619908]
["bitfinex","BTCUSD",1761032706214,0.0277914,108240.0,108220.0,0.18479934]
["bitfinex","BTCUSD",1761032706437,0.34,108230.0,108220.0,0.18479934]
["bitfinex","BTCUSD",1761032708162,0.22178329,108250.0,108230.0,0.18479164]
["bitfinex","BTCUSD",1761032708337,0.21254883,108250.0,108230.0,0.18479164]
["bitfinex","BTCUSD",1761032708688,0.21254867,108250.0,108230.0,0.18479164]
["bitfinex","BTCUSD",1761032709033,0.21254542,108250.0,108230.0,0.18479164]
["bitfinex","BTCUSD",1761032709445,0.21354542,108250.0,108230.0,0.18479164]
["bitfinex","BTCUSD",1761032709832,0.22803766,108250.0,108230.0,0.18479164]
["bitfinex","BTCUSD",1761032710266,0.22803766,108250.0,108230.0,0.11579164]
["bitfinex","BTCUSD",1761032711357,0.22803766,108250.0,108230.0,0.11671559]
["bitfinex","BTCUSD",1761032711358,0.02309682,108240.0,108230.0,0.11671559]
["bitfinex","BTCUSD",1761032711715,0.04328016,108250.0,108230.0,0.11803052]
["bitfinex","BTCUSD",1761032711915,0.03858692,108250.0,108240.0,0.18477457]
["bitfinex","BTCUSD",1761032712445,0.03758692,108250.0,108240.0,0.18477457]
["bitfinex","BTCUSD",1761032713209,0.22234442,108250.0,108240.0,0.18477457]
["bitfinex","BTCUSD",1761032713406,0.19924974,108250.0,108240.0,0.18477457]
["bitfinex","BTCUSD",1761032713612,0.19924974,108250.0,108230.0,0.11614448]
["bitfinex","BTCUSD",1761032713849,0.02309682,108240.0,108230.0,0.11614448]
["bitfinex","BTCUSD",1761032714050,0.20787139,108240.0,108230.0,0.00035284]
["bitfinex","BTCUSD",1761032714256,0.18477457,108240.0,108230.0,0.00035284]
["bitfinex","BTCUSD",1761032714965,0.223177,108240.0,108230.0,0.18514448]
["bitfinex","BTCUSD",1761032715570,0.18477457,108240.0,108230.0,0.18514448]
["bitfinex","BTCUSD",1761032715771,0.18477457,108240.0,108230.0,0.00035284]
["bitfinex","BTCUSD",1761032716223,0.19924974,108250.0,108230.0,0.00035284]
["bitfinex","BTCUSD",1761032716381,0.02309682,108240.0,108230.0,0.18514448]
["bitfinex","BTCUSD",1761032717380,0.02309682,108240.0,108230.0,0.11614448]
["bitfinex","BTCUSD",1761032719072,0.02309682,108240.0,108230.0,0.1483196]
["bitfinex","BTCUSD",1761032719410,0.02309682,108240.0,108230.0,0.11730117]
["bitfinex","BTCUSD",1761032721670,0.02309682,108240.0,108230.0,0.11614448]
["bitfinex","BTCUSD",1761032722297,0.34,108250.0,108240.0,0.18477457]
["bitfinex","BTCUSD",1761032724520,0.34,108250.0,108240.0,0.15477457]
["bitfinex","BTCUSD",1761032724949,0.34,108250.0,108240.0,0.15665635]
["bitfinex","BTCUSD",1761032728187,0.34,108250.0,108240.0,0.18394043]
["bitfinex","BTCUSD",1761032728395,0.34,108250.0,108240.0,0.15477457]
["bitfinex","BTCUSD",1761032728970,0.34,108250.0,108240.0,0.15527278]
["bitfinex","BTCUSD",1761032729431,0.34,108250.0,108240.0,0.15655524]
["bitfinex","BTCUSD",1761032731663,0.34,108250.0,108240.0,0.08755524]
["bitfinex","BTCUSD",1761032732106,0.34,108250.0,108230.0,0.18483138]
["bitfinex","BTCUSD",1761032732442,0.02309682,108240.0,108230.0,0.18483138]
["bitfinex","BTCUSD",1761032737524,0.34,108250.0,108240.0,0.18477457]
["bitfinex","BTCUSD",1761032737794,0.5247575,108250.0,108240.0,0.18477457]
["bitfinex","BTCUSD",1761032738145,0.5247575,108250.0,108230.0,0.18483138]
["bitfinex","BTCUSD",1761032738786,0.5247575,108250.0,108230.0,0.12883138]
["bitfinex","BTCUSD",1761032738991,0.02309682,108240.0,108230.0,0.12883138]
["bitfinex","BTCUSD",1761032739341,0.02309682,108240.0,108230.0,0.13065271]
["bitfinex","BTCUSD",1761032740993,0.5247575,108250.0,108240.0,0.18477457]
["bitfinex","BTCUSD",1761032741694,0.27278576,108260.0,108250.0,0.1847575]
["bitfinex","BTCUSD",1761032741955,0.245,108260.0,108250.0,0.1847575]
["bitfinex","BTCUSD",1761032742125,0.34,108260.0,108250.0,0.1847575]
["bitfinex","BTCUSD",1761032742919,0.34014855,108260.0,108250.0,0.1847575]
["bitfinex","BTCUSD",1761032743786,0.34014855,108260.0,108250.0,0.1857575]
["bitfinex","BTCUSD",1761032745856,0.00014855,108260.0,108250.0,0.1467575]
["bitfinex","BTCUSD",1761032746058,0.00014855,108260.0,108250.0,0.14731944]
["bitfinex","BTCUSD",1761032746453,0.00014855,108260.0,108250.0,0.14863501]
["bitfinex","BTCUSD",1761032750758,0.00014855,108260.0,108250.0,0.14867501]
["bitfinex","BTCUSD",1761032751997,0.00014855,108260.0,108250.0,0.64489283]
["bitfinex","BTCUSD",1761032752196,0.00014855,108260.0,108250.0,0.64301532]
["bitfinex","BTCUSD",1761032752525,0.00014855,108260.0,108250.0,0.71326484]
["bitfinex","BTCUSD",1761032755808,0.00014855,108260.0,108250.0,1.11966365]
["bitfinex","BTCUSD",1761032756250,0.00014855,108260.0,108250.0,0.71326484]
["bitfinex","BTCUSD",1761032756882,0.00014855,108260.0,108250.0,1.11866365]
["bitfinex","BTCUSD",1761032757098,0.00014855,108260.0,108250.0,1.12066365]
["bitfinex","BTCUSD",1761032757314,1e-08,108260.0,108250.0,1.12166365]
["bitfinex","BTCUSD",1761032757549,1e-08,108260.0,108250.0,1.46166365]
["bitfinex","BTCUSD",1761032761797,1e-08,108260.0,108250.0,1.48943424]
["bitfinex","BTCUSD",1761032764637,1e-08,108260.0,108250.0,1.19931543]
["bitfinex","BTCUSD",1761032766980,1e-08,108260.0,108250.0,1.60571424]
["bitfinex","BTCUSD",1761032767653,1e-08,108260.0,108250.0,1.19931543]
["bitfinex","BTCUSD",1761032767859,1e-08,108260.0,108250.0,1.60571424]
["bitfinex","BTCUSD",1761032769089,0.53120608,108300.0,108290.0,0.18468926]
["bitfinex","BTCUSD",1761032769369,0.53135474,108300.0,108280.0,0.30097215]
["bitfinex","BTCUSD",1761032770507,0.53998837,108300.0,108280.0,0.30097215]
["bitfinex","BTCUSD",1761032772554,0.53998837,108300.0,108290.0,0.00057067]
["bitfinex","BTCUSD",1761032772996,0.53998837,108300.0,108280.0,0.26254282]
["bitfinex","BTCUSD",1761032773221,0.55447472,108300.0,108280.0,0.26254282]
["bitfinex","BTCUSD",1761032773656,0.53998837,108300.0,108290.0,0.00129182]
["bitfinex","BTCUSD",1761032774265,0.53998837,108300.0,108280.0,0.26383464]
["bitfinex","BTCUSD",1761032774443,0.53998837,108300.0,108280.0,0.26254282]
["bitfinex","BTCUSD",1761032775618,0.53998837,108300.0,108290.0,0.00129182]
["bitfinex","BTCUSD",1761032777637,0.53998837,108300.0,108290.0,0.18598108]
["bitfinex","BTCUSD",1761032777833,0.53998837,108300.0,108290.0,0.18468926]
["bitfinex","BTCUSD",1761032778058,0.53998837,108300.0,108280.0,0.26254282]
["bitfinex","BTCUSD",1761032778464,0.53998837,108300.0,108290.0,0.00129182]
["bitfinex","BTCUSD",1761032779446,0.53998837,108300.0,108280.0,0.26383464]
["bitfinex","BTCUSD",1761032779643,0.53998837,108300.0,108280.0,0.26254282]
["bitfinex","BTCUSD",1761032779846,0.34608159,108300.0,108290.0,0.18468926]
["bitfinex","BTCUSD",1761032780048,0.34608159,108300.0,108280.0,0.71280289]
["bitfinex","BTCUSD",1761032780217,0.34608159,108300.0,108290.0,0.18514189]
["bitfinex","BTCUSD",1761032780425,0.34608159,108300.0,108290.0,0.18468926]
["bitfinex","BTCUSD",1761032781337,0.34608159,108300.0,108290.0,0.17918926]
["bitfinex","BTCUSD",1761032781564,0.53075379,108300.0,108280.0,0.30677011]
["bitfinex","BTCUSD",1761032781765,0.53075379,108300.0,108290.0,0.00093933]
["bitfinex","BTCUSD",1761032782994,0.34608159,108300.0,108290.0,0.18562859]
["bitfinex","BTCUSD",1761032783194,0.53075379,108300.0,108290.0,0.18468926]
["bitfinex","BTCUSD",1761032784063,0.53075379,108300.0,108280.0,0.28336183]
["bitfinex","BTCUSD",1761032784616,0.53075379,108300.0,108290.0,0.00129182]
["bitfinex","BTCUSD",1761032785122,0.53075379,108300.0,108290.0,0.18598108]
["bitfinex","BTCUSD",1761032785294,0.53075379,108300.0,108290.0,0.18468926]
["bitfinex","BTCUSD",1761032786984,0.53075379,108300.0,108280.0,0.28340183]
["bitfinex","BTCUSD",1761032787235,0.53075379,108300.0,108290.0,0.00129182]
["bitfinex","BTCUSD",1761032787437,0.53075379,108300.0,108290.0,0.18598108]
["bitfinex","BTCUSD",1761032787636,0.53075379,108300.0,108290.0,0.18468926]
["bitfinex","BTCUSD",1761032788710,0.53075379,108300.0,108280.0,0.39083116]
["bitfinex","BTCUSD",1761032788911,0.53075379,108300.0,108290.0,0.00129182]
["bitfinex","BTCUSD",1761032789622,0.53075379,108300.0,108290.0,0.18598108]
["bitfinex","BTCUSD",1761032789793,0.34608159,108300.0,108290.0,0.18468926]
["bitfinex","BTCUSD",1761032790092,0.34608159,108300.0,108290.0,0.23874567]
["bitfinex","BTCUSD",1761032790302,0.34608159,108300.0,108290.0,0.18468926]
["bitfinex","BTCUSD",1761032790596,0.34608159,108300.0,108290.0,0.27450827]
["bitfinex","BTCUSD",1761032791942,0.33744796,108300.0,108290.0,0.27450827]
["bitfinex","BTCUSD",1761032792199,0.34611579,108300.0,108290.0,0.27450827]
["bitfinex","BTCUSD",1761032792356,0.34611579,108300.0,108290.0,0.27454827]
["bitfinex","BTCUSD",1761032795349,0.34611579,108300.0,108290.0,0.21954827]
["bitfinex","BTCUSD",1761032797961,0.33744796,108300.0,108290.0,0.21954827]
["bitfinex","BTCUSD",1761032802121,0.33744796,108300.0,108290.0,0.08985901]
["bitfinex","BTCUSD",1761032802328,0.33744796,108300.0,108290.0,0.18565315]
["bitfinex","BTCUSD",1761032802527,0.34611029,108300.0,108290.0,0.18472926]
["bitfinex","BTCUSD",1761032802900,0.33744796,108300.0,108290.0,0.18472926]
["bitfinex","BTCUSD",1761032804322,0.34611087,108300.0,108290.0,0.18472926]
["bitfinex","BTCUSD",1761032807052,0.33744796,108300.0,108290.0,0.18472926]
["bitfinex","BTCUSD",1761032808714,0.33744796,108300.0,108290.0,0.30096926]
["bitfinex","BTCUSD",1761032809131,0.33744796,108300.0,108290.0,0.18472926]
["bitfinex","BTCUSD",1761032809332,0.33744796,108300.0,108290.0,0.30096926]
["bitfinex","BTCUSD",1761032809509,0.33744796,108300.0,108290.0,0.24996926]
["bitfinex","BTCUSD",1761032811272,0.52212016,108300.0,108290.0,0.24996926]
["bitfinex","BTCUSD",1761032811472,0.33744796,108300.0,108290.0,0.13372926]
["bitfinex","BTCUSD",1761032811805,0.33744796,108300.0,108290.0,0.25125901]
["bitfinex","BTCUSD",1761032812008,0.33744796,108300.0,108290.0,0.24996926]
["bitfinex","BTCUSD",1761032812235,0.52212016,108300.0,108290.0,0.24996926]
["bitfinex","BTCUSD",1761032812435,0.52212016,108300.0,108290.0,0.13372926]
["bitfinex","BTCUSD",1761032812587,0.33744796,108300.0,108290.0,0.24996926]
["bitfinex","BTCUSD",1761032815169,0.14797022,108300.0,108290.0,0.24996926]
["bitfinex","BTCUSD",1761032815469,0.00014866,108300.0,108290.0,0.24996926]
["bitfinex","BTCUSD",1761032816047,0.00014866,108300.0,108290.0,0.13372926]
["bitfinex","BTCUSD",1761032816247,0.00014866,108300.0,108290.0,0.25125901]
["bitfinex","BTCUSD",1761032816493,0.00014866,108300.0,108290.0,0.24996926]
["bitfinex","BTCUSD",1761032816667,0.00014866,108300.0,108290.0,0.18196926]
["bitfinex","BTCUSD",1761032816834,0.00014866,108300.0,108290.0,0.06572926]
["bitfinex","BTCUSD",1761032817042,0.00014866,108300.0,108290.0,0.18293313]
["bitfinex","BTCUSD",1761032817268,0.00014866,108300.0,108290.0,0.18200926]
["bitfinex","BTCUSD",1761032817730,0.00014866,108300.0,108290.0,0.06576926]
["bitfinex","BTCUSD",1761032817930,0.00014866,108300.0,108290.0,0.18196926]
["bitfinex","BTCUSD",1761032818244,0.00014866,108300.0,108290.0,0.06576926]
["bitfinex","BTCUSD",1761032819198,0.00014866,108300.0,108290.0,0.18196926]
["bitfinex","BTCUSD",1761032819392,0.00014866,108300.0,108290.0,0.06576926]
["bitfinex","BTCUSD",1761032819604,0.00014866,108300.0,108290.0,0.18325901]
["bitfinex","BTCUSD",1761032819808,0.00014866,108300.0,108290.0,0.18196926]
["bitfinex","BTCUSD",1761032820542,0.00881727,108300.0,108290.0,0.18196926]
["bitfinex","BTCUSD",1761032823115,0.19348947,108300.0,108290.0,0.30092926]
["bitfinex","BTCUSD",1761032823332,0.00881727,108300.0,108290.0,0.18472926]
["bitfinex","BTCUSD",1761032823544,0.00881727,108300.0,108290.0,0.30092926]
["bitfinex","BTCUSD",1761032823750,0.00881727,108300.0,108290.0,0.23792926]
["bitfinex","BTCUSD",1761032824166,0.19348947,108300.0,108290.0,0.23792926]
["bitfinex","BTCUSD",1761032825380,0.19348947,108300.0,108280.0,0.21250076]
["bitfinex","BTCUSD",1761032825606,0.18468926,108290.0,108280.0,0.02780861]
["bitfinex","BTCUSD",1761032825808,3.54777541,108290.0,108280.0,0.02780861]
["bitfinex","BTCUSD",1761032826018,3.52468926,108290.0,108280.0,0.02780861]
["bitfinex","BTCUSD",1761032826368,3.55246406,108290.0,108280.0,4e-05]
["bitfinex","BTCUSD",1761032826772,3.60559547,108290.0,108280.0,4e-05]
["bitfinex","BTCUSD",1761032829142,3.60659547,108290.0,108280.0,4e-05]
["bitfinex","BTCUSD",1761032830860,0.52470631,108280.0,108260.0,0.18340574]
["bitfinex","BTCUSD",1761032831088,0.02309042,108270.0,108260.0,0.18340574]
["bitfinex","BTCUSD",1761032832102,0.05086818,108270.0,108260.0,0.18340574]
["bitfinex","BTCUSD",1761032832723,0.02777776,108270.0,108260.0,0.63892793]
["bitfinex","BTCUSD",1761032832926,0.19405447,108300.0,108290.0,0.18468926]
["bitfinex","BTCUSD",1761032832927,0.18482102,108300.0,108290.0,0.18468926]
["bitfinex","BTCUSD",1761032833125,0.34,108290.0,108280.0,0.1846896]
["bitfinex","BTCUSD",1761032833365,0.36777185,108290.0,108270.0,0.31015953]
["bitfinex","BTCUSD",1761032833572,0.36777185,108290.0,108280.0,0.18470631]
["bitfinex","BTCUSD",1761032838011,0.36777185,108290.0,108280.0,0.11970631]
["bitfinex","BTCUSD",1761032838227,0.36777185,108290.0,108280.0,0.12001187]
["bitfinex","BTCUSD",1761032838691,0.02777185,108290.0,108280.0,0.12001187]
["bitfinex","BTCUSD",1761032839274,0.02777185,108290.0,108280.0,0.12100032]
["bitfinex","BTCUSD",1761032841137,0.34014866,108300.0,108290.0,0.18468926]
["bitfinex","BTCUSD",1761032841317,0.36791868,108300.0,108290.0,0.18468926]
["bitfinex","BTCUSD",1761032841921,0.00014866,108300.0,108290.0,0.18468926]
["bitfinex","BTCUSD",1761032844519,0.00014866,108300.0,108290.0,0.30088926]
["bitfinex","BTCUSD",1761032844718,0.02323268,108300.0,108290.0,0.30088926]
["bitfinex","BTCUSD",1761032845106,0.00014866,108300.0,108290.0,0.18468926]
["bitfinex","BTCUSD",1761032848780,0.00014866,108300.0,108290.0,0.18472926]
["bitfinex","BTCUSD",1761032850620,0.00014866,108300.0,108290.0,0.59088758]
["bitfinex","BTCUSD",1761032850981,0.00014866,108300.0,108290.0,0.61865588]
["bitfinex","BTCUSD",1761032852080,0.00014866,108300.0,108290.0,0.70847489]
["bitfinex","BTCUSD",1761032852290,0.00014866,108300.0,108290.0,0.76647618]
["bitfinex","BTCUSD",1761032853016,0.00014866,108300.0,108290.0,0.76747618]
["bitfinex","BTCUSD",1761032853255,0.00014866,108300.0,108290.0,0.67765717]
["bitfinex","BTCUSD",1761032853628,0.00014866,108300.0,108290.0,0.69618717]
["bitfinex","BTCUSD",1761032853854,0.00014866,108300.0,108290.0,0.67765717]
["bitfinex","BTCUSD",1761032856865,0.00014866,108300.0,108290.0,0.27149885]
["bitfinex","BTCUSD",1761032857082,0.00014866,108300.0,108290.0,0.67765717]
["bitfinex","BTCUSD",1761032861189,0.00014866,108300.0,108290.0,0.71295627]
["bitfinex","BTCUSD",1761032861907,0.00014866,108300.0,108290.0,1.11911459]
["bitfinex","BTCUSD",1761032862850,0.00014866,108300.0,108290.0,0.71195627]
["bitfinex","BTCUSD",1761032863202,0.00014866,108300.0,108290.0,0.71095627]
["bitfinex","BTCUSD",1761032864065,0.00014866,108300.0,108290.0,0.71195627]
["bitfinex","BTCUSD",1761032864402,0.00014866,108300.0,108290.0,0.71295627]
["bitfinex","BTCUSD",1761032864778,0.00014866,108300.0,108290.0,1.11911459]
["bitfinex","BTCUSD",1761032865934,0.00014866,108300.0,108290.0,0.71295627]
["bitfinex","BTCUSD",1761032866547,0.02776491,108330.0,108310.0,0.18463963]
["bitfinex","BTCUSD",1761032866753,0.03982486,108340.0,108330.0,0.18462106]
["bitfinex","BTCUSD",1761032866952,0.03996216,108340.0,108330.0,0.18462106]
["bitfinex","BTCUSD",1761032867330,0.47715561,108370.0,108340.0,0.18460402]
["bitfinex","BTCUSD",1761032867661,0.57415427,108350.0,108340.0,0.18460402]
["bitfinex","BTCUSD",1761032867814,0.53357746,108350.0,108340.0,0.18460402]
["bitfinex","BTCUSD",1761032868017,0.56133764,108350.0,108340.0,0.18460402]
["bitfinex","BTCUSD",1761032868759,0.56133764,108350.0,108330.0,0.18462106]
["bitfinex","BTCUSD",1761032868992,0.56133764,108350.0,108340.0,0.18460402]
["bitfinex","BTCUSD",1761032869171,0.53357746,108350.0,108330.0,0.18462106]
["bitfinex","BTCUSD",1761032869371,0.02180711,108340.0,108330.0,0.21284409]
["bitfinex","BTCUSD",1761032869958,0.02180711,108340.0,108330.0,0.15162106]
["bitfinex","BTCUSD",1761032870305,0.04956729,108340.0,108330.0,0.17008316]
["bitfinex","BTCUSD",1761032871893,0.02180711,108340.0,108330.0,0.17008316]
["bitfinex","BTCUSD",1761032875131,0.55270008,108350.0,108340.0,0.18460402]
["bitfinex","BTCUSD",1761032875341,0.56133588,108350.0,108340.0,0.18460402]
["bitfinex","BTCUSD",1761032876335,0.56233588,108350.0,108340.0,0.18460402]
["bitfinex","BTCUSD",1761032876570,0.56233588,108350.0,108340.0,0.16060402]
["bitfinex","BTCUSD",1761032876773,0.37774764,108350.0,108340.0,0.16060402]
["bitfinex","BTCUSD",1761032877926,0.56233462,108350.0,108340.0,0.16060402]
["bitfinex","BTCUSD",1761032878667,0.37774764,108350.0,108340.0,0.16060402]
["bitfinex","BTCUSD",1761032878906,0.56233462,108350.0,108340.0,0.16060402]
["bitfinex","BTCUSD",1761032879118,0.37774764,108350.0,108340.0,0.16060402]
["bitfinex","BTCUSD",1761032879322,0.56233462,108350.0,108340.0,0.16060402]
["bitfinex","BTCUSD",1761032880268,0.37774764,108350.0,108340.0,0.17906442]
["bitfinex","BTCUSD",1761032880459,0.37774764,108350.0,108340.0,0.29518442]
["bitfinex","BTCUSD",1761032880671,0.37774764,108350.0,108340.0,0.27672402]
["bitfinex","BTCUSD",1761032881636,0.56233462,108350.0,108340.0,0.27672402]
["bitfinex","BTCUSD",1761032882253,0.37774764,108350.0,108340.0,0.27672402]
["bitfinex","BTCUSD",1761032882450,0.56233462,108350.0,108340.0,0.30072402]
["bitfinex","BTCUSD",1761032883672,0.56233462,108350.0,108340.0,0.18460402]
["bitfinex","BTCUSD",1761032883880,0.37774764,108350.0,108340.0,0.18460402]
["bitfinex","BTCUSD",1761032884138,0.34998808,108350.0,108340.0,0.18460402]
["bitfinex","BTCUSD",1761032886480,0.53457506,108350.0,108340.0,0.18460402]
["bitfinex","BTCUSD",1761032887207,0.34998808,108350.0,108340.0,0.18460402]
["bitfinex","BTCUSD",1761032888891,0.34898808,108350.0,108340.0,0.18460402]
["bitfinex","BTCUSD",1761032890601,0.00898808,108350.0,108340.0,0.68058135]
["bitfinex","BTCUSD",1761032890753,0.00898808,108350.0,108340.0,0.25542303]
["bitfinex","BTCUSD",1761032890961,0.00898808,108350.0,108340.0,0.66158135]
["bitfinex","BTCUSD",1761032891303,0.00898808,108350.0,108340.0,0.25542303]
["bitfinex","BTCUSD",1761032891487,0.00035228,108350.0,108340.0,0.25542303]
["bitfinex","BTCUSD",1761032891912,0.02215939,108350.0,108340.0,0.18460402]
["bitfinex","BTCUSD",1761032892115,0.03080884,108350.0,108340.0,0.30072402]
["bitfinex","BTCUSD",1761032892313,0.35907961,108360.0,108340.0,0.30072402]
["bitfinex","BTCUSD",1761032892493,0.18457346,108360.0,108340.0,0.30172402]
["bitfinex","BTCUSD",1761032893289,0.18457346,108360.0,108340.0,0.30176402]
["bitfinex","BTCUSD",1761032893491,0.18557346,108360.0,108340.0,0.32208131]
["bitfinex","BTCUSD",1761032893688,0.18557346,108360.0,108350.0,0.18458698]
["bitfinex","BTCUSD",1761032893933,0.18557346,108360.0,108340.0,0.32208131]
["bitfinex","BTCUSD",1761032894094,0.18557346,108360.0,108340.0,0.32108131]
["bitfinex","BTCUSD",1761032894277,0.18557346,108360.0,108340.0,0.30076402]
["bitfinex","BTCUSD",1761032894483,0.18557346,108360.0,108340.0,0.30176402]
["bitfinex","BTCUSD",1761032894887,0.52557346,108360.0,108340.0,0.30076402]
["bitfinex","BTCUSD",1761032896334,0.341,108360.0,108350.0,0.20304567]
["bitfinex","BTCUSD",1761032896534,0.341,108360.0,108350.0,0.18458698]
["bitfinex","BTCUSD",1761032896918,0.001,108360.0,108350.0,0.23312208]
["bitfinex","BTCUSD",1761032897145,0.001,108360.0,108350.0,0.18458698]
["bitfinex","BTCUSD",1761032897681,0.001,108360.0,108350.0,0.14258698]
["bitfinex","BTCUSD",1761032897903,0.001,108360.0,108350.0,0.16104567]
["bitfinex","BTCUSD",1761032898591,0.81704067,108370.0,108360.0,0.18456995]
["bitfinex","BTCUSD",1761032899265,0.64696512,108370.0,108360.0,0.18456995]
["bitfinex","BTCUSD",1761032899494,0.64696512,108370.0,108360.0,0.21728564]
["bitfinex","BTCUSD",1761032899658,0.63319206,108370.0,108360.0,0.21728564]
["bitfinex","BTCUSD",1761032899857,0.63319206,108370.0,108360.0,0.18456995]
["bitfinex","BTCUSD",1761032900075,0.63419206,108370.0,108360.0,0.18456995]
["bitfinex","BTCUSD",1761032900340,0.63419206,108370.0,108360.0,0.30068995]
["bitfinex","BTCUSD",1761032901111,0.38919206,108370.0,108360.0,0.30068995]
["bitfinex","BTCUSD",1761032901701,0.38819206,108370.0,108350.0,0.14258698]
["bitfinex","BTCUSD",1761032901917,0.57204077,108370.0,108360.0,0.18456995]
["bitfinex","BTCUSD",1761032902587,0.57204077,108370.0,108350.0,0.25870698]
["bitfinex","BTCUSD",1761032902991,0.5720406,108370.0,108360.0,0.18456995]
["bitfinex","BTCUSD",1761032903403,0.57274498,108370.0,108360.0,0.18456995]
["bitfinex","BTCUSD",1761032903577,0.38819206,108370.0,108360.0,0.18456995]
["bitfinex","BTCUSD",1761032903775,0.38819206,108370.0,108340.0,0.19387422]
["bitfinex","BTCUSD",1761032903776,0.57274498,108370.0,108340.0,0.19387422]
["bitfinex","BTCUSD",1761032903979,0.5720406,108370.0,108360.0,0.18456995]
["bitfinex","BTCUSD",1761032904413,0.58068884,108370.0,108350.0,0.30070524]
["bitfinex","BTCUSD",1761032904779,0.58068884,108370.0,108350.0,0.24970524]
["bitfinex","BTCUSD",1761032905622,0.58068884,108370.0,108360.0,4e-05]
["bitfinex","BTCUSD",1761032905832,0.58068881,108370.0,108360.0,4e-05]
["bitfinex","BTCUSD",1761032908485,0.58068881,108370.0,108360.0,0.18460995]
["bitfinex","BTCUSD",1761032908725,0.58068881,108370.0,108360.0,4e-05]
["bitfinex","BTCUSD",1761032908726,3.63041141,108370.0,108360.0,4e-05]
["bitfinex","BTCUSD",1761032909960,3.63141141,108370.0,108360.0,4e-05]
["bitfinex","BTCUSD",1761032910171,3.63211579,108370.0,108360.0,4e-05]
["bitfinex","BTCUSD",1761032910597,3.64659069,108370.0,108360.0,4e-05]
["bitfinex","BTCUSD",1761032911837,0.18458278,108360.0,108340.0,0.18891381]
["bitfinex","BTCUSD",1761032912040,0.19323099,108360.0,108340.0,0.18891381]
["bitfinex","BTCUSD",1761032914750,0.19423099,108360.0,108340.0,0.18891381]
["bitfinex","BTCUSD",1761032915846,0.19423575,108360.0,108340.0,0.18891381]
["bitfinex","BTCUSD",1761032917307,0.19458797,108360.0,108340.0,0.18891381]
["bitfinex","BTCUSD",1761032922770,0.53458797,108360.0,108350.0,0.18458698]
["bitfinex","BTCUSD",1761032923505,0.53458797,108360.0,108340.0,0.18895381]
["bitfinex","BTCUSD",1761032924062,0.53458797,108360.0,108350.0,0.18458698]
["bitfinex","BTCUSD",1761032924520,0.53458797,108360.0,108340.0,0.18895381]
["bitfinex","BTCUSD",1761032924722,0.53358797,108360.0,108340.0,0.18895381]
["bitfinex","BTCUSD",1761032925153,0.53458797,108360.0,108340.0,0.18895381]
["bitfinex","BTCUSD",1761032925951,0.53358797,108360.0,108340.0,0.18895381]
["bitfinex","BTCUSD",1761032926152,0.53458797,108360.0,108340.0,0.18895381]
["bitfinex","BTCUSD",1761032930017,0.53458797,108360.0,108340.0,0.18899381]
["bitfinex","BTCUSD",1761032931971,0.53458797,108360.0,108350.0,0.18458698]
["bitfinex","BTCUSD",1761032932379,0.35000519,108360.0,108350.0,0.18458698]
["bitfinex","BTCUSD",1761032933022,0.34900519,108360.0,108350.0,0.18458698]
["bitfinex","BTCUSD",1761032933223,0.00900519,108360.0,108350.0,0.30066698]
["bitfinex","BTCUSD",1761032933464,0.00135222,108360.0,108350.0,0.30066698]
["bitfinex","BTCUSD",1761032933669,0.00135222,108360.0,108350.0,0.39048599]
["bitfinex","BTCUSD",1761032934020,0.00135222,108360.0,108350.0,0.34148599]
["bitfinex","BTCUSD",1761032935329,0.00035222,108360.0,108350.0,0.34248599]
["bitfinex","BTCUSD",1761032936974,0.00035222,108360.0,108350.0,0.74811255]
["bitfinex","BTCUSD",1761032937198,0.00035222,108360.0,108350.0,0.34248599]
["bitfinex","BTCUSD",1761032941203,0.00035222,108360.0,108350.0,0.29848599]
["bitfinex","BTCUSD",1761032941399,0.00035222,108360.0,108350.0,0.70411255]
["bitfinex","BTCUSD",1761032941601,0.00035222,108360.0,108350.0,0.29848599]
["bitfinex","BTCUSD",1761032942028,0.00035222,108360.0,108350.0,0.79342319]
["bitfinex","BTCUSD",1761032942611,0.00035222,108360.0,108350.0,0.38779663]
["bitfinex","BTCUSD",1761032942996,0.00035222,108360.0,108350.0,0.38679663]
["bitfinex","BTCUSD",1761032943661,0.00035222,108360.0,108350.0,0.82960547]
["bitfinex","BTCUSD",1761032944032,0.00035222,108360.0,108350.0,0.85735284]
["bitfinex","BTCUSD",1761032944252,0.00035222,108360.0,108350.0,0.74127284]
["bitfinex","BTCUSD",1761032944462,0.00035222,108360.0,108350.0,0.33466827]
["bitfinex","BTCUSD",1761032944672,0.00035222,108360.0,108350.0,0.74029483]
["bitfinex","BTCUSD",1761032947325,0.00035222,108360.0,108350.0,0.33466827]
["bitfinex","BTCUSD",1761032947529,0.41977834,108390.0,108370.0,0.18455292]
["bitfinex","BTCUSD",1761032947733,0.47764846,108390.0,108370.0,0.18455292]
["bitfinex","BTCUSD",1761032948163,0.00070429,108380.0,108370.0,0.13055292]
["bitfinex","BTCUSD",1761032948716,0.00070429,108380.0,108370.0,0.14900821]
["bitfinex","BTCUSD",1761032955396,0.00070429,108380.0,108370.0,0.10600821]
["bitfinex","BTCUSD",1761032956408,0.00070429,108380.0,108370.0,0.22212821]
["bitfinex","BTCUSD",1761032956756,0.00070429,108380.0,108370.0,0.20367292]
["bitfinex","BTCUSD",1761032957599,0.18524018,108380.0,108370.0,0.11612]
["bitfinex","BTCUSD",1761032958004,0.18524018,108380.0,108370.0,0.18459292]
["bitfinex","BTCUSD",1761032958213,0.00070429,108380.0,108370.0,0.18459292]
["bitfinex","BTCUSD",1761032960540,0.00018239,108380.0,108370.0,0.18459292]
["bitfinex","BTCUSD",1761032961695,3.58266292,108380.0,108370.0,4e-05]
["bitfinex","BTCUSD",1761032962108,3.62489341,108380.0,108370.0,4e-05]
["bitfinex","BTCUSD",1761032962319,0.18456995,108360.0,108350.0,0.00204]
["bitfinex","BTCUSD",1761032963178,0.18456995,108360.0,108350.0,0.18662698]
["bitfinex","BTCUSD",1761032963391,0.18456995,108360.0,108350.0,0.00204]
["bitfinex","BTCUSD",1761032965726,0.52456995,108360.0,108350.0,0.00204]
["bitfinex","BTCUSD",1761032965935,0.53322063,108360.0,108350.0,0.00204]
["bitfinex","BTCUSD",1761032966140,0.56097775,108360.0,108350.0,0.00204]
["bitfinex","BTCUSD",1761032967725,0.56097775,108360.0,108350.0,0.18662698]
["bitfinex","BTCUSD",1761032967956,0.3764078,108360.0,108350.0,0.18662698]
["bitfinex","BTCUSD",1761032968348,0.36775712,108360.0,108350.0,0.18662698]
["bitfinex","BTCUSD",1761032970134,0.34,108360.0,108350.0,0.18662698]
["bitfinex","BTCUSD",1761032970346,0.27606288,108380.0,108370.0,0.18455292]
["bitfinex","BTCUSD",1761032970563,0.18455447,108370.0,108350.0,0.30273904]
["bitfinex","BTCUSD",1761032970783,0.19319733,108370.0,108350.0,0.18665904]
["bitfinex","BTCUSD",1761032970994,0.00864286,108370.0,108360.0,0.18456995]
["bitfinex","BTCUSD",1761032971235,3.0,108370.0,108360.0,0.18456995]
["bitfinex","BTCUSD",1761032971449,0.28528967,108380.0,108360.0,0.18456995]
["bitfinex","BTCUSD",1761032971656,0.29393182,108380.0,108360.0,0.18456995]
["bitfinex","BTCUSD",1761032972072,0.63393182,108380.0,108370.0,0.18455292]
["bitfinex","BTCUSD",1761032972704,0.61945524,108380.0,108370.0,0.18455292]
["bitfinex","BTCUSD",1761032973110,0.3763957,108380.0,108370.0,0.18455292]
["bitfinex","BTCUSD",1761032973832,0.37639495,108380.0,108370.0,0.18455292]
["bitfinex","BTCUSD",1761032974365,0.53317729,108380.0,108370.0,0.18455292]
["bitfinex","BTCUSD",1761032974579,0.3486414,108380.0,108370.0,0.14955291]
["bitfinex","BTCUSD",1761032975049,0.34,108380.0,108370.0,0.14955291]
["bitfinex","BTCUSD",1761032975251,0.34864164,108380.0,108370.0,0.14955291]
["bitfinex","BTCUSD",1761032975453,0.53317753,108380.0,108360.0,0.30068995]
["bitfinex","BTCUSD",1761032975730,0.53317753,108380.0,108370.0,0.18455292]
["bitfinex","BTCUSD",1761032976318,0.34864164,108380.0,108370.0,0.18455292]
["bitfinex","BTCUSD",1761032977962,0.53317753,108380.0,108370.0,0.18455292]
["bitfinex","BTCUSD",1761032978298,0.34864164,108380.0,108370.0,0.18455292]
["bitfinex","BTCUSD",1761032979328,0.53317753,108380.0,108370.0,0.18459292]
["bitfinex","BTCUSD",1761032979747,0.34864164,108380.0,108370.0,0.18459292]
["bitfinex","BTCUSD",1761032980672,0.32700502,108380.0,108370.0,0.18459292]
["bitfinex","BTCUSD",1761032980877,0.19317753,108380.0,108370.0,0.18459292]
["bitfinex","BTCUSD",1761032981079,0.00864164,108380.0,108370.0,0.18459292]
["bitfinex","BTCUSD",1761032981650,0.00864164,108380.0,108370.0,0.14959291]
["bitfinex","BTCUSD",1761032981859,0.19317753,108380.0,108370.0,0.14959291]
["bitfinex","BTCUSD",1761032982260,0.19317753,108380.0,108370.0,4e-05]
["bitfinex","BTCUSD",1761032983378,0.19317753,108380.0,108370.0,0.18459292]
["bitfinex","BTCUSD",1761032986217,0.53317753,108380.0,108370.0,4e-05]
["bitfinex","BTCUSD",1761032986736,0.53317753,108380.0,108370.0,0.18459292]
["bitfinex","BTCUSD",1761032988742,0.53317753,108380.0,108370.0,0.14759292]
["bitfinex","BTCUSD",1761032989938,0.53318264,108380.0,108370.0,0.14759292]
["bitfinex","BTCUSD",1761032991470,0.34864675,108380.0,108370.0,0.14759292]
["bitfinex","BTCUSD",1761032992736,0.34864675,108380.0,108370.0,0.16604821]
["bitfinex","BTCUSD",1761032992944,0.00864675,108380.0,108370.0,0.16604821]
["bitfinex","BTCUSD",1761032993350,0.56742939,108390.0,108370.0,0.16604821]
["bitfinex","BTCUSD",1761032993569,0.57607638,108390.0,108370.0,0.16604821]
["bitfinex","BTCUSD",1761032994195,0.18453589,108380.0,108360.0,0.30068995]
["bitfinex","BTCUSD",1761032994344,0.18453589,108380.0,108370.0,0.18455292]
["bitfinex","BTCUSD",1761032994771,0.18453589,108380.0,108360.0,0.30068995]
["bitfinex","BTCUSD",1761032994982,0.19318314,108380.0,108370.0,0.18455292]
["bitfinex","BTCUSD",1761032995203,0.00864725,108380.0,108370.0,0.18455292]
["bitfinex","BTCUSD",1761032995834,0.00864725,108380.0,108370.0,0.14855292]
["bitfinex","BTCUSD",1761032996692,0.61651584,108390.0,108370.0,0.14855292]
["bitfinex","BTCUSD",1761032996852,0.62516515,108390.0,108370.0,0.14855292]
["bitfinex","BTCUSD",1761032997717,0.62516515,108390.0,108380.0,0.18453589]
["bitfinex","BTCUSD",1761032998860,0.37708304,108390.0,108380.0,0.21784477]
["bitfinex","BTCUSD",1761032999069,0.34933229,108390.0,108380.0,0.21784477]
["bitfinex","BTCUSD",1761032999616,0.34933229,108390.0,108380.0,0.18453589]
["bitfinex","BTCUSD",1761033001030,0.34933229,108390.0,108380.0,0.30061589]
["bitfinex","BTCUSD",1761033002814,0.34933229,108390.0,108380.0,0.24661589]
["bitfinex","BTCUSD",1761033005117,0.34933229,108390.0,108380.0,0.24665589]
["bitfinex","BTCUSD",1761033005551,0.00864931,108390.0,108380.0,0.24665589]
["bitfinex","BTCUSD",1761033007263,0.00864931,108390.0,108380.0,0.13057589]
["bitfinex","BTCUSD",1761033007472,0.00864931,108390.0,108380.0,0.14902947]
["bitfinex","BTCUSD",1761033009790,0.00864931,108390.0,108380.0,0.13057589]
["bitfinex","BTCUSD",1761033009993,0.53316817,108390.0,108380.0,4e-05]
["bitfinex","BTCUSD",1761033011817,0.53316817,108390.0,108380.0,0.20302947]
["bitfinex","BTCUSD",1761033011818,0.34864931,108390.0,108380.0,0.20302947]
["bitfinex","BTCUSD",1761033012038,0.34864931,108390.0,108380.0,0.18457589]
["bitfinex","BTCUSD",1761033016998,0.34864931,108390.0,108380.0,0.11557589]
["bitfinex","BTCUSD",1761033017197,0.34864931,108390.0,108380.0,0.13402947]
["bitfinex","BTCUSD",1761033018222,0.34,108390.0,108380.0,0.13402947]
["bitfinex","BTCUSD",1761033018638,0.0697039,108400.0,108390.0,0.18451886]
["bitfinex","BTCUSD",1761033018849,0.41835463,108400.0,108390.0,0.18451886]
["bitfinex","BTCUSD",1761033019263,0.41870666,108400.0,108390.0,0.18451886]
["bitfinex","BTCUSD",1761033022753,0.40423327,108400.0,108390.0,0.18451886]
["bitfinex","BTCUSD",1761033023446,0.40423327,108400.0,108390.0,0.30055886]
["bitfinex","BTCUSD",1761033024063,0.40423327,108400.0,108390.0,0.26955886]
["bitfinex","BTCUSD",1761033025089,0.40423327,108400.0,108390.0,0.11604]
["bitfinex","BTCUSD",1761033025293,0.40423327,108400.0,108390.0,0.31901074]
["bitfinex","BTCUSD",1761033025497,0.40423327,108400.0,108390.0,0.30055886]
["bitfinex","BTCUSD",1761033025719,0.39558254,108400.0,108390.0,0.30055886]
["bitfinex","BTCUSD",1761033025899,0.4042305,108400.0,108390.0,0.30055886]
["bitfinex","BTCUSD",1761033026305,0.39558254,108400.0,108390.0,0.30055886]
["bitfinex","BTCUSD",1761033026903,0.39558254,108400.0,108390.0,0.30059886]
["bitfinex","BTCUSD",1761033027401,0.39558254,108400.0,108390.0,0.18455886]
["bitfinex","BTCUSD",1761033029279,0.39558254,108400.0,108390.0,0.22617634]
["bitfinex","BTCUSD",1761033029864,0.39558254,108400.0,108390.0,0.18455886]
["bitfinex","BTCUSD",1761033030263,0.05558254,108400.0,108390.0,0.71584838]
["bitfinex","BTCUSD",1761033030676,0.05558254,108400.0,108390.0,0.31056015]
["bitfinex","BTCUSD",1761033031716,0.05558254,108400.0,108390.0,0.24156015]
["bitfinex","BTCUSD",1761033031917,0.05558254,108400.0,108390.0,0.73469481]
["bitfinex","BTCUSD",1761033033386,0.05558254,108400.0,108390.0,0.32940658]
["bitfinex","BTCUSD",1761033033810,0.05558254,108400.0,108390.0,0.24156015]
["bitfinex","BTCUSD",1761033035336,0.05558254,108400.0,108390.0,0.20537787]
["bitfinex","BTCUSD",1761033035578,0.05558254,108400.0,108390.0,0.32145787]
["bitfinex","BTCUSD",1761033038868,0.05558254,108400.0,108390.0,0.25245787]
["bitfinex","BTCUSD",1761033041920,0.05553258,108410.0,108400.0,0.18450184]
["bitfinex","BTCUSD",1761033042462,0.05588456,108410.0,108400.0,0.18450184]
["bitfinex","BTCUSD",1761033042667,0.05588456,108410.0,108390.0,0.25245787]
["bitfinex","BTCUSD",1761033042963,0.05588456,108410.0,108400.0,0.01845018]
["bitfinex","BTCUSD",1761033043169,0.05588456,108410.0,108400.0,0.20295202]
["bitfinex","BTCUSD",1761033043343,0.05588456,108410.0,108390.0,0.04655886]
["bitfinex","BTCUSD",1761033043544,0.05588456,108410.0,108400.0,0.18450184]
["bitfinex","BTCUSD",1761033044141,0.05588456,108410.0,108390.0,0.16259886]
["bitfinex","BTCUSD",1761033044334,0.05588456,108410.0,108400.0,0.18450184]
["bitfinex","BTCUSD",1761033044703,0.05588456,108410.0,108390.0,0.04655886]
["bitfinex","BTCUSD",1761033044905,0.06452637,108410.0,108390.0,0.18105074]
["bitfinex","BTCUSD",1761033045428,0.06452637,108410.0,108390.0,0.06501074]
["bitfinex","BTCUSD",1761033045837,0.08297835,108410.0,108380.0,0.23685342]
["bitfinex","BTCUSD",1761033046021,0.08297835,108410.0,108390.0,0.20297074]
["bitfinex","BTCUSD",1761033046226,0.08297835,108410.0,108390.0,0.18451886]
["bitfinex","BTCUSD",1761033050669,0.14609243,108410.0,108390.0,0.18451886]
["bitfinex","BTCUSD",1761033052997,0.14609243,108410.0,108390.0,0.14351886]
["bitfinex","BTCUSD",1761033053331,0.14609243,108410.0,108390.0,0.15808958]
["bitfinex","BTCUSD",1761033054360,0.08297835,108410.0,108390.0,0.15808958]
["bitfinex","BTCUSD",1761033057701,0.18450184,108400.0,108390.0,0.20247538]
["bitfinex","BTCUSD",1761033057916,0.19314365,108400.0,108390.0,0.20247538]
["bitfinex","BTCUSD",1761033058125,0.53314365,108400.0,108390.0,0.20247538]
["bitfinex","BTCUSD",1761033058534,0.59204647,108400.0,108390.0,0.20247538]
["bitfinex","BTCUSD",1761033058746,0.59204647,108400.0,108390.0,0.18451886]
["bitfinex","BTCUSD",1761033058914,0.53314365,108400.0,108390.0,0.18451886]
["bitfinex","BTCUSD",1761033060093,0.53314365,108400.0,108390.0,0.11551886]
["bitfinex","BTCUSD",1761033060349,0.53314365,108400.0,108390.0,0.13347631]
["bitfinex","BTCUSD",1761033061497,0.18453343,108390.0,108360.0,0.19379844]
["bitfinex","BTCUSD",1761033061793,0.19318774,108390.0,108370.0,0.18455245]
["bitfinex","BTCUSD",1761033062213,0.01845198,108380.0,108370.0,0.20300774]
["bitfinex","BTCUSD",1761033062341,0.20298787,108380.0,108370.0,0.20300774]
["bitfinex","BTCUSD",1761033062553,0.18453589,108380.0,108370.0,0.20300774]
["bitfinex","BTCUSD",1761033063371,0.18453589,108380.0,108370.0,0.18455245]
["bitfinex","BTCUSD",1761033064019,0.18453589,108380.0,108370.0,0.18555245]
["bitfinex","BTCUSD",1761033066927,0.18453589,108380.0,108370.0,0.18555292]
["bitfinex","BTCUSD",1761033067355,0.58801128,108380.0,108370.0,0.001]
["bitfinex","BTCUSD",1761033067719,3.59665286,108380.0,108370.0,0.001]
["bitfinex","BTCUSD",1761033068437,0.52455292,108370.0,108360.0,0.00014852]
["bitfinex","BTCUSD",1761033069174,0.55230583,108370.0,108360.0,0.18471847]
["bitfinex","BTCUSD",1761033071108,0.55230583,108370.0,108360.0,0.00014852]
["bitfinex","BTCUSD",1761033071303,0.61120865,108370.0,108360.0,0.00014852]
["bitfinex","BTCUSD",1761033073521,0.55230583,108370.0,108360.0,0.00014852]
["bitfinex","BTCUSD",1761033074716,0.55230583,108370.0,108360.0,0.18471847]
["bitfinex","BTCUSD",1761033075183,0.55230583,108370.0,108360.0,0.00014852]
["bitfinex","BTCUSD",1761033075470,0.55230583,108370.0,108360.0,0.18471847]
["bitfinex","BTCUSD",1761033078085,0.36775291,108370.0,108360.0,0.18471847]
["bitfinex","BTCUSD",1761033078292,3.0,108390.0,108380.0,0.18451998]
["bitfinex","BTCUSD",1761033078525,0.00862387,108390.0,108380.0,0.18451998]
["bitfinex","BTCUSD",1761033078739,0.0462004,108390.0,108380.0,0.18451998]
["bitfinex","BTCUSD",1761033079141,0.23071926,108390.0,108380.0,0.18453589]
["bitfinex","BTCUSD",1761033079369,0.55226728,108390.0,108380.0,0.18453589]
["bitfinex","BTCUSD",1761033079562,0.36774842,108390.0,108380.0,0.18453589]
["bitfinex","BTCUSD",1761033080741,0.55226728,108390.0,108380.0,0.18453589]
["bitfinex","BTCUSD",1761033081083,0.36774842,108390.0,108380.0,0.18453589]
["bitfinex","BTCUSD",1761033082254,0.36774842,108390.0,108380.0,0.13453589]
["bitfinex","BTCUSD",1761033085916,0.55226728,108390.0,108380.0,0.13453589]
["bitfinex","BTCUSD",1761033086138,0.36774842,108390.0,108380.0,0.13453589]
["bitfinex","BTCUSD",1761033086549,0.55226728,108390.0,108380.0,0.13453589]
["bitfinex","BTCUSD",1761033086762,0.36774842,108390.0,108380.0,0.15001593]
["bitfinex","BTCUSD",1761033086974,0.55226728,108390.0,108380.0,0.15001593]
["bitfinex","BTCUSD",1761033087181,0.36774842,108390.0,108380.0,0.15001593]
["bitfinex","BTCUSD",1761033088642,0.55226728,108390.0,108380.0,0.20001593]
["bitfinex","BTCUSD",1761033088924,0.62099598,108390.0,108380.0,0.18453589]
["bitfinex","BTCUSD",1761033089318,0.62099598,108390.0,108370.0,0.18452565]
["bitfinex","BTCUSD",1761033089528,0.01845198,108380.0,108370.0,0.18452565]
["bitfinex","BTCUSD",1761033089671,0.01845198,108380.0,108370.0,0.11552565]
["bitfinex","BTCUSD",1761033090274,0.01845198,108380.0,108370.0,0.13398094]
["bitfinex","BTCUSD",1761033090475,0.36774842,108390.0,108380.0,0.18453589]
["bitfinex","BTCUSD",1761033090741,0.37638826,108390.0,108380.0,0.18453589]
["bitfinex","BTCUSD",1761033090945,0.36774842,108390.0,108380.0,0.18453589]
["bitfinex","BTCUSD",1761033091086,0.37638961,108390.0,108380.0,0.18453589]
["bitfinex","BTCUSD",1761033092289,0.56090847,108390.0,108380.0,0.18453589]
["bitfinex","BTCUSD",1761033092590,0.56090847,108390.0,108370.0,0.11552565]
["bitfinex","BTCUSD",1761033092784,0.01845198,108380.0,108370.0,0.13398094]
["bitfinex","BTCUSD",1761033093243,0.55226728,108390.0,108370.0,0.13398094]
["bitfinex","BTCUSD",1761033093244,0.55226728,108390.0,108380.0,0.18453589]
["bitfinex","BTCUSD",1761033093423,0.37638949,108390.0,108380.0,0.18453589]
["bitfinex","BTCUSD",1761033093638,0.56090835,108390.0,108380.0,0.18453589]
["bitfinex","BTCUSD",1761033094035,0.36774842,108390.0,108380.0,0.18453589]
["bitfinex","BTCUSD",1761033094874,0.52451886,108390.0,108380.0,0.18453589]
["bitfinex","BTCUSD",1761033095769,0.34,108390.0,108380.0,0.18453589]
["bitfinex","BTCUSD",1761033097511,0.34,108390.0,108380.0,0.14453589]
["bitfinex","BTCUSD",1761033097813,0.52451886,108390.0,108380.0,0.18453589]
["bitfinex","BTCUSD",1761033098821,0.34,108390.0,108380.0,0.18453589]
["bitfinex","BTCUSD",1761033099028,0.53315951,108390.0,108380.0,0.18453589]
["bitfinex","BTCUSD",1761033101212,0.53315951,108390.0,108370.0,0.11552565]
["bitfinex","BTCUSD",1761033101432,0.53315951,108390.0,108380.0,0.18453589]
["bitfinex","BTCUSD",1761033101863,0.56090759,108390.0,108380.0,0.18453589]
["bitfinex","BTCUSD",1761033102061,0.37638873,108390.0,108380.0,0.18453589]
["bitfinex","BTCUSD",1761033102243,0.56090759,108390.0,108380.0,0.18453589]
["bitfinex","BTCUSD",1761033104423,0.56090759,108390.0,108380.0,0.14153589]
["bitfinex","BTCUSD",1761033104834,0.56090759,108390.0,108370.0,0.11552565]
["bitfinex","BTCUSD",1761033105038,0.18455292,108370.0,108360.0,0.00014852]
["bitfinex","BTCUSD",1761033105495,0.52453589,108380.0,108360.0,0.18471847]
["bitfinex","BTCUSD",1761033105704,0.02775271,108370.0,108360.0,0.18471847]
["bitfinex","BTCUSD",1761033106089,0.21230563,108370.0,108360.0,0.18471847]
["bitfinex","BTCUSD",1761033106853,0.02775271,108370.0,108360.0,0.18471847]
["bitfinex","BTCUSD",1761033107053,0.04620469,108370.0,108360.0,0.18471847]
["bitfinex","BTCUSD",1761033107297,0.23075761,108370.0,108360.0,0.18471847]
["bitfinex","BTCUSD",1761033107510,0.55230563,108370.0,108360.0,0.18471847]
["bitfinex","BTCUSD",1761033108155,0.36775271,108370.0,108360.0,0.18471847]
["bitfinex","BTCUSD",1761033108358,0.55230563,108370.0,108360.0,0.18471847]
["bitfinex","BTCUSD",1761033108804,0.36775271,108370.0,108360.0,0.18471847]
["bitfinex","BTCUSD",1761033109817,0.61248546,108370.0,108360.0,0.18471847]
["bitfinex","BTCUSD",1761033110386,0.42793254,108370.0,108360.0,0.18471847]
["bitfinex","BTCUSD",1761033110792,0.36775271,108370.0,108360.0,0.18471847]
["bitfinex","BTCUSD",1761033113783,0.34,108370.0,108360.0,0.18471847]
["bitfinex","BTCUSD",1761033114658,0.02775206,108380.0,108370.0,0.18455292]
["bitfinex","BTCUSD",1761033114862,0.01845198,108390.0,108380.0,0.18453589]
["bitfinex","BTCUSD",1761033115078,0.41596957,108390.0,108380.0,0.18453589]
["bitfinex","BTCUSD",1761033115286,0.03639655,108390.0,108380.0,0.18453589]
["bitfinex","BTCUSD",1761033115507,0.00864641,108390.0,108380.0,0.18453589]
["bitfinex","BTCUSD",1761033115709,0.01845198,108400.0,108390.0,0.18451886]
["bitfinex","BTCUSD",1761033115844,0.05484504,108400.0,108390.0,0.18451886]
["bitfinex","BTCUSD",1761033116246,0.03639306,108400.0,108390.0,0.18351886]
["bitfinex","BTCUSD",1761033116453,0.39484504,108400.0,108390.0,0.12951886]
["bitfinex","BTCUSD",1761033116658,0.37639306,108400.0,108390.0,0.12951886]
["bitfinex","BTCUSD",1761033116879,0.03639306,108400.0,108390.0,0.12951886]
["bitfinex","BTCUSD",1761033117082,0.00864603,108400.0,108390.0,0.12951886]
["bitfinex","BTCUSD",1761033117732,0.00864603,108400.0,108390.0,0.14797074]
["bitfinex","BTCUSD",1761033117888,0.00864603,108400.0,108390.0,0.14697074]
["bitfinex","BTCUSD",1761033118482,0.00864603,108400.0,108390.0,0.1917294]
["bitfinex","BTCUSD",1761033119161,0.38257136,108410.0,108400.0,0.18450184]
["bitfinex","BTCUSD",1761033119353,0.39121369,108410.0,108400.0,0.18450184]
["bitfinex","BTCUSD",1761033120336,0.39126317,108410.0,108400.0,0.18450184]
["bitfinex","BTCUSD",1761033120919,0.36351765,108410.0,108400.0,0.18450184]
["bitfinex","BTCUSD",1761033121504,0.35487532,108410.0,108400.0,0.18450184]
["bitfinex","BTCUSD",1761033121708,0.34040146,108410.0,108400.0,0.18450184]
["bitfinex","BTCUSD",1761033122430,0.53352252,108410.0,108400.0,0.18450184]
["bitfinex","BTCUSD",1761033122616,0.53352287,108410.0,108400.0,0.18450184]
["bitfinex","BTCUSD",1761033123232,0.34903805,108410.0,108400.0,0.18450184]
["bitfinex","BTCUSD",1761033123459,0.34040146,108410.0,108400.0,0.18450184]
["bitfinex","BTCUSD",1761033123651,0.1845343,108410.0,108400.0,0.11550184]
["bitfinex","BTCUSD",1761033124370,0.1845343,108410.0,108390.0,0.12851886]
["bitfinex","BTCUSD",1761033124573,0.1845343,108410.0,108400.0,0.18450184]
["bitfinex","BTCUSD",1761033130718,0.18450184,108400.0,108380.0,0.1845329]
["bitfinex","BTCUSD",1761033130946,0.20297084,108390.0,108370.0,0.1845462]
["bitfinex","BTCUSD",1761033131178,0.18451886,108390.0,108370.0,0.39040521]
["bitfinex","BTCUSD",1761033134720,0.18453589,108380.0,108370.0,0.30059292]
["bitfinex","BTCUSD",1761033134935,0.52453589,108380.0,108360.0,0.12479844]
["bitfinex","BTCUSD",1761033135114,0.52453589,108380.0,108360.0,0.14325543]
["bitfinex","BTCUSD",1761033135347,0.52453589,108380.0,108370.0,0.18455292]
["bitfinex","BTCUSD",1761033136435,0.34,108380.0,108370.0,0.18455292]
["bitfinex","BTCUSD",1761033136605,0.34,108380.0,108370.0,0.18555292]
["bitfinex","BTCUSD",1761033137530,0.52453589,108380.0,108370.0,0.18555292]
["bitfinex","BTCUSD",1761033137880,0.52453589,108380.0,108370.0,0.18455292]
["bitfinex","BTCUSD",1761033139955,0.52453589,108380.0,108360.0,0.24083844]
["bitfinex","BTCUSD",1761033140155,0.52453589,108380.0,108370.0,0.01845529]
["bitfinex","BTCUSD",1761033140353,0.52453589,108380.0,108370.0,0.20300821]
["bitfinex","BTCUSD",1761033140535,0.52453589,108380.0,108370.0,0.18455292]
["bitfinex","BTCUSD",1761033148571,0.34,108380.0,108370.0,0.18455292]
["bitfinex","BTCUSD",1761033148921,0.52453589,108380.0,108370.0,0.18455292]
["bitfinex","BTCUSD",1761033149128,0.34,108380.0,108370.0,0.18455292]
["bitfinex","BTCUSD",1761033149393,0.52453589,108380.0,108370.0,0.18455292]
["bitfinex","BTCUSD",1761033149725,0.34,108380.0,108370.0,0.18455292]
["bitfinex","BTCUSD",1761033151089,0.52453589,108380.0,108370.0,0.18455292]
["bitfinex","BTCUSD",1761033152175,0.34,108380.0,108370.0,0.18455292]
["bitfinex","BTCUSD",1761033153477,0.52453589,108380.0,108370.0,0.18455292]
["bitfinex","BTCUSD",1761033155865,0.52453589,108380.0,108360.0,0.24083844]
["bitfinex","BTCUSD",1761033156066,0.2030049,108370.0,108360.0,0.18456995]
["bitfinex","BTCUSD",1761033156273,0.18455292,108370.0,108360.0,0.18456995]
["bitfinex","BTCUSD",1761033157148,0.52453589,108380.0,108360.0,0.18456995]
["bitfinex","BTCUSD",1761033157302,0.01845198,108370.0,108360.0,0.18471847]
["bitfinex","BTCUSD",1761033157653,0.01845198,108370.0,108360.0,0.23367556]
["bitfinex","BTCUSD",1761033157807,0.01845198,108370.0,108360.0,0.18471847]
["bitfinex","BTCUSD",1761033159388,0.52453589,108380.0,108370.0,0.18455292]
["bitfinex","BTCUSD",1761033159715,0.53318711,108380.0,108370.0,0.18455292]
["bitfinex","BTCUSD",1761033160237,0.19318711,108380.0,108370.0,0.18455292]
["bitfinex","BTCUSD",1761033161090,0.19318711,108380.0,108360.0,0.18471847]
["bitfinex","BTCUSD",1761033161236,0.01845198,108370.0,108360.0,0.23459849]
["bitfinex","BTCUSD",1761033163407,0.01845198,108370.0,108360.0,0.18471847]
["bitfinex","BTCUSD",1761033163609,0.2030049,108370.0,108360.0,0.18471847]
["bitfinex","BTCUSD",1761033163789,0.18455292,108370.0,108360.0,0.18471847]
["bitfinex","BTCUSD",1761033164964,0.18453589,108380.0,108360.0,0.18471847]
["bitfinex","BTCUSD",1761033165166,0.2030049,108370.0,108360.0,0.18471847]
["bitfinex","BTCUSD",1761033165415,0.18455292,108370.0,108360.0,0.18471847]
["bitfinex","BTCUSD",1761033165768,0.5740456,108380.0,108370.0,0.18455292]
["bitfinex","BTCUSD",1761033165980,0.58270648,108380.0,108360.0,0.18471847]
["bitfinex","BTCUSD",1761033168236,0.2030049,108370.0,108360.0,0.18471847]
["bitfinex","BTCUSD",1761033168434,0.18455292,108370.0,108360.0,0.18471847]
["bitfinex","BTCUSD",1761033168660,0.19321386,108370.0,108360.0,0.18471847]
["bitfinex","BTCUSD",1761033168863,0.19321386,108370.0,108360.0,0.00014852]
["bitfinex","BTCUSD",1761033168983,0.19321386,108370.0,108360.0,0.20047261]
["bitfinex","BTCUSD",1761033169184,0.19321386,108370.0,108360.0,0.18471847]
["bitfinex","BTCUSD",1761033169944,0.00866094,108370.0,108360.0,0.18471847]
["bitfinex","BTCUSD",1761033170175,0.02711292,108370.0,108360.0,0.18471847]
["bitfinex","BTCUSD",1761033172374,0.01845198,108370.0,108360.0,0.18471847]
["bitfinex","BTCUSD",1761033172779,0.5740456,108380.0,108370.0,0.18455292]
["bitfinex","BTCUSD",1761033172931,0.58270543,108380.0,108370.0,0.18455292]
["bitfinex","BTCUSD",1761033174655,0.34865983,108380.0,108370.0,0.18455292]
["bitfinex","BTCUSD",1761033175891,0.53319572,108380.0,108370.0,0.18455292]
["bitfinex","BTCUSD",1761033178157,0.53319572,108380.0,108360.0,0.18471847]
["bitfinex","BTCUSD",1761033178358,0.53319572,108380.0,108370.0,0.18455292]
["bitfinex","BTCUSD",1761033180024,0.53319572,108380.0,108360.0,0.18471847]
["bitfinex","BTCUSD",1761033180424,0.01845198,108370.0,108360.0,0.18471847]
["bitfinex","BTCUSD",1761033180632,0.55166501,108370.0,108360.0,0.00014852]
["bitfinex","BTCUSD",1761033180836,0.53321303,108370.0,108360.0,0.18471847]
["bitfinex","BTCUSD",1761033181518,0.53321303,108370.0,108360.0,0.00014852]
["bitfinex","BTCUSD",1761033181721,0.58293563,108370.0,108360.0,0.00014852]
["bitfinex","BTCUSD",1761033182796,0.18456995,108360.0,108350.0,0.15596435]
["bitfinex","BTCUSD",1761033183221,0.57427552,108370.0,108350.0,0.17308439]
["bitfinex","BTCUSD",1761033183589,0.01845198,108360.0,108350.0,0.17308439]
["bitfinex","BTCUSD",1761033189609,0.55244557,108370.0,108360.0,0.18456995]
["bitfinex","BTCUSD",1761033189750,0.56109999,108370.0,108360.0,0.18456995]
["bitfinex","BTCUSD",1761033189951,0.56109999,108370.0,108360.0,0.15356995]
["bitfinex","BTCUSD",1761033191230,0.37654707,108370.0,108360.0,0.15356995]
["bitfinex","BTCUSD",1761033192413,0.56109999,108370.0,108360.0,0.15356995]
["bitfinex","BTCUSD",1761033193069,0.37654707,108370.0,108360.0,0.15356995]
["bitfinex","BTCUSD",1761033193588,0.56109999,108370.0,108360.0,0.15356995]
["bitfinex","BTCUSD",1761033194763,0.37654707,108370.0,108360.0,0.15356995]
["bitfinex","BTCUSD",1761033194979,0.37654707,108370.0,108360.0,0.17202694]
["bitfinex","BTCUSD",1761033195138,0.34013691,108370.0,108360.0,0.17202694]
["bitfinex","BTCUSD",1761033197095,0.34013691,108370.0,108360.0,0.11302694]
["bitfinex","BTCUSD",1761033198476,0.53334434,108370.0,108360.0,0.001]
["bitfinex","BTCUSD",1761033198687,0.58306694,108370.0,108360.0,0.001]
["bitfinex","BTCUSD",1761033199061,0.61082355,108370.0,108360.0,0.001]
["bitfinex","BTCUSD",1761033200002,0.52456995,108360.0,108350.0,0.18458592]
["bitfinex","BTCUSD",1761033200796,0.55232656,108360.0,108350.0,0.18458592]
["bitfinex","BTCUSD",1761033201633,0.56098085,108360.0,108350.0,0.18458592]
["bitfinex","BTCUSD",1761033202241,0.55232656,108360.0,108350.0,0.18458592]
["bitfinex","BTCUSD",1761033202479,0.52456995,108360.0,108350.0,0.18458592]
["bitfinex","BTCUSD",1761033204101,0.52456995,108360.0,108350.0,0.13358592]
["bitfinex","BTCUSD",1761033207672,0.34,108360.0,108350.0,0.13358592]
["bitfinex","BTCUSD",1761033207896,0.33477104,108360.0,108350.0,0.13358592]
["bitfinex","BTCUSD",1761033208106,0.33477104,108360.0,108350.0,0.15395603]
["bitfinex","BTCUSD",1761033209337,0.34342643,108360.0,108350.0,0.15395603]
["bitfinex","BTCUSD",1761033210005,0.34342643,108360.0,108350.0,0.13358592]
["bitfinex","BTCUSD",1761033211756,0.34342643,108360.0,108350.0,0.09858591]
["bitfinex","BTCUSD",1761033212185,0.52799638,108360.0,108350.0,0.09858591]
["bitfinex","BTCUSD",1761033218704,0.52799638,108360.0,108350.0,0.07358591]
["bitfinex","BTCUSD",1761033221218,0.57814481,108360.0,108340.0,0.1846763]
["bitfinex","BTCUSD",1761033221422,0.35845198,108350.0,108340.0,0.18468402]
["bitfinex","BTCUSD",1761033221646,0.34,108350.0,108340.0,0.18468402]
["bitfinex","BTCUSD",1761033222052,0.52458698,108350.0,108340.0,0.18468402]
["bitfinex","BTCUSD",1761033223398,0.34,108350.0,108340.0,0.18468402]
["bitfinex","BTCUSD",1761033224886,0.52458698,108350.0,108340.0,0.18468402]
["bitfinex","BTCUSD",1761033225273,0.52458698,108350.0,108340.0,8e-05]
["bitfinex","BTCUSD",1761033225475,0.52458698,108350.0,108340.0,0.20039948]
["bitfinex","BTCUSD",1761033225667,0.52458698,108350.0,108340.0,0.18468402]
["bitfinex","BTCUSD",1761033228497,0.34,108350.0,108340.0,0.18468402]
["bitfinex","BTCUSD",1761033229315,0.26286531,108360.0,108340.0,0.18468402]
["bitfinex","BTCUSD",1761033229539,0.01845198,108350.0,108340.0,0.18468402]
["bitfinex","BTCUSD",1761033239298,0.01845198,108350.0,108340.0,0.18472402]
["bitfinex","BTCUSD",1761033251211,0.04621046,108350.0,108340.0,0.18472402]
["bitfinex","BTCUSD",1761033257927,0.01845198,108350.0,108340.0,0.18472402]
["bitfinex","BTCUSD",1761033260999,0.41829536,108360.0,108340.0,0.18472402]
["bitfinex","BTCUSD",1761033261147,0.61154708,108360.0,108340.0,0.18472402]
["bitfinex","BTCUSD",1761033261623,0.61154708,108360.0,108350.0,0.18458698]
["bitfinex","BTCUSD",1761033263659,0.61154708,108360.0,108340.0,0.18472402]
["bitfinex","BTCUSD",1761033264391,0.61154708,108360.0,108350.0,4e-05]
["bitfinex","BTCUSD",1761033265889,0.61154708,108360.0,108340.0,0.14076402]
["bitfinex","BTCUSD",1761033266099,0.61154708,108360.0,108350.0,0.18458698]
["bitfinex","BTCUSD",1761033268886,0.61154708,108360.0,108340.0,0.14076402]
["bitfinex","BTCUSD",1761033269091,0.61154708,108360.0,108340.0,0.15922442]
["bitfinex","BTCUSD",1761033270584,3.23494836,108350.0,108340.0,4e-05]
["bitfinex","BTCUSD",1761033270847,0.23494836,108350.0,108340.0,4e-05]
["bitfinex","BTCUSD",1761033271057,0.26271201,108350.0,108340.0,4e-05]
["bitfinex","BTCUSD",1761033273122,0.18462106,108330.0,108320.0,0.18796653]
["bitfinex","BTCUSD",1761033273839,0.18462106,108330.0,108320.0,0.18831894]
["bitfinex","BTCUSD",1761033274052,0.21238471,108330.0,108320.0,0.18831894]
["bitfinex","BTCUSD",1761033274271,0.21243415,108330.0,108320.0,0.18831894]
["bitfinex","BTCUSD",1761033274875,0.21243415,108330.0,108320.0,0.18931894]
["bitfinex","BTCUSD",1761033276286,0.52460402,108340.0,108320.0,0.18931894]
["bitfinex","BTCUSD",1761033276469,0.18462106,108330.0,108320.0,0.18981429]
["bitfinex","BTCUSD",1761033277034,0.36776365,108340.0,108330.0,0.18462106]
["bitfinex","BTCUSD",1761033277181,0.34,108340.0,108330.0,0.30074106]
["bitfinex","BTCUSD",1761033277773,0.22791758,108350.0,108340.0,0.18460402]
["bitfinex","BTCUSD",1761033278018,0.56791758,108350.0,108340.0,0.18460402]
["bitfinex","BTCUSD",1761033278439,0.55344015,108350.0,108340.0,0.18460402]
["bitfinex","BTCUSD",1761033278647,0.55344015,108350.0,108330.0,0.30074049]
["bitfinex","BTCUSD",1761033279638,0.18460402,108340.0,108330.0,0.30074049]
["bitfinex","BTCUSD",1761033280246,0.18460402,108340.0,108330.0,0.23174049]
["bitfinex","BTCUSD",1761033280656,0.18460402,108340.0,108330.0,0.18462049]
["bitfinex","BTCUSD",1761033281026,0.18460402,108340.0,108320.0,0.30501429]
["bitfinex","BTCUSD",1761033281217,0.18460402,108340.0,108320.0,0.3948333]
["bitfinex","BTCUSD",1761033281418,0.18460402,108340.0,108330.0,0.20308316]
["bitfinex","BTCUSD",1761033281660,0.18460402,108340.0,108320.0,0.3948333]
["bitfinex","BTCUSD",1761033281909,0.18460402,108340.0,108330.0,0.20308316]
["bitfinex","BTCUSD",1761033282160,0.66968015,108350.0,108330.0,0.18462106]
["bitfinex","BTCUSD",1761033282868,0.18460402,108340.0,108330.0,0.18462106]
["bitfinex","BTCUSD",1761033287157,0.18460402,108340.0,108330.0,0.11562106]
["bitfinex","BTCUSD",1761033287358,0.18460402,108340.0,108330.0,0.13408316]
["bitfinex","BTCUSD",1761033294279,0.18460402,108340.0,108330.0,0.06508316]
["bitfinex","BTCUSD",1761033295364,0.18460402,108340.0,108330.0,0.20308316]
["bitfinex","BTCUSD",1761033295574,0.18460402,108340.0,108320.0,0.29578239]
["bitfinex","BTCUSD",1761033295788,0.18462106,108330.0,108320.0,0.29578239]
["bitfinex","BTCUSD",1761033296741,0.18460402,108340.0,108320.0,0.29578239]
["bitfinex","BTCUSD",1761033297181,0.18462106,108330.0,108320.0,0.29578239]
["bitfinex","BTCUSD",1761033298347,0.18462106,108330.0,108320.0,0.00084776]
["bitfinex","BTCUSD",1761033298913,0.18462106,108330.0,108320.0,0.00184776]
["bitfinex","BTCUSD",1761033299745,0.30078106,108330.0,108320.0,0.00184776]
["bitfinex","BTCUSD",1761033300692,0.32854458,108330.0,108320.0,0.00184776]
["bitfinex","BTCUSD",1761033300937,0.32854458,108330.0,108320.0,0.02031157]
["bitfinex","BTCUSD",1761033301357,0.32854458,108330.0,108310.0,0.18465403]
["bitfinex","BTCUSD",1761033301553,0.30078106,108330.0,108320.0,0.01735946]
["bitfinex","BTCUSD",1761033303643,0.35301894,108330.0,108320.0,0.01735946]
["bitfinex","BTCUSD",1761033303847,0.20310191,108320.0,108310.0,0.0001373]
["bitfinex","BTCUSD",1761033304060,0.1846381,108320.0,108310.0,0.01860281]
["bitfinex","BTCUSD",1761033304520,0.1846381,108320.0,108310.0,0.01995526]
["bitfinex","BTCUSD",1761033304937,0.1846381,108320.0,108310.0,0.01895526]
["bitfinex","BTCUSD",1761033305148,0.1846381,108320.0,108310.0,0.02095526]
["bitfinex","BTCUSD",1761033307536,0.1846381,108320.0,108310.0,0.01995526]
["bitfinex","BTCUSD",1761033308158,0.1846381,108320.0,108310.0,0.01895526]
["bitfinex","BTCUSD",1761033308366,0.1846381,108320.0,108310.0,0.01395526]
["bitfinex","BTCUSD",1761033309183,0.23649061,108320.0,108310.0,0.00035245]
["bitfinex","BTCUSD",1761033309327,0.29021778,108320.0,108310.0,0.00035245]
["bitfinex","BTCUSD",1761033309533,0.31798675,108320.0,108310.0,0.00035245]
["bitfinex","BTCUSD",1761033309935,0.26425958,108320.0,108310.0,0.00035245]
["bitfinex","BTCUSD",1761033311963,0.26425958,108320.0,108310.0,0.00039245]
["bitfinex","BTCUSD",1761033313330,0.1999627,108310.0,108300.0,0.01846722]
["bitfinex","BTCUSD",1761033313544,0.3161627,108310.0,108300.0,0.01851666]
["bitfinex","BTCUSD",1761033319167,0.3161627,108310.0,108300.0,0.20354137]
["bitfinex","BTCUSD",1761033319288,0.3161627,108310.0,108300.0,0.18507415]
["bitfinex","BTCUSD",1761033320939,0.13150755,108310.0,108300.0,0.18507415]
["bitfinex","BTCUSD",1761033323599,0.15458944,108310.0,108300.0,0.18507415]
["bitfinex","BTCUSD",1761033323963,0.20773704,108310.0,108300.0,0.1697666]
["bitfinex","BTCUSD",1761033324185,0.18465515,108310.0,108290.0,0.19396213]
["bitfinex","BTCUSD",1761033324388,0.18465515,108310.0,108290.0,0.28378114]
["bitfinex","BTCUSD",1761033325881,0.32857183,108320.0,108300.0,0.19666339]
["bitfinex","BTCUSD",1761033326082,0.18465515,108310.0,108300.0,0.18467158]
["bitfinex","BTCUSD",1761033326450,0.18465515,108310.0,108300.0,0.1846722]
["bitfinex","BTCUSD",1761033330150,0.18465515,108310.0,108290.0,0.28378114]
["bitfinex","BTCUSD",1761033330346,0.18465515,108310.0,108300.0,0.1846722]
["bitfinex","BTCUSD",1761033331644,0.18465515,108310.0,108290.0,0.28378114]
["bitfinex","BTCUSD",1761033331859,0.18465515,108310.0,108300.0,0.1846722]
["bitfinex","BTCUSD",1761033332070,0.18465515,108310.0,108290.0,0.28378114]
["bitfinex","BTCUSD",1761033333093,0.18465515,108310.0,108300.0,0.1846722]
["bitfinex","BTCUSD",1761033335031,0.18465515,108310.0,108290.0,0.28378114]
["bitfinex","BTCUSD",1761033335248,0.18465515,108310.0,108300.0,0.1846722]
["bitfinex","BTCUSD",1761033335768,0.18465515,108310.0,108290.0,0.28378114]
["bitfinex","BTCUSD",1761033337231,0.18465515,108310.0,108300.0,0.1846722]
["bitfinex","BTCUSD",1761033342091,0.18465515,108310.0,108300.0,0.1946722]
["bitfinex","BTCUSD",1761033361634,0.23690104,108310.0,108300.0,0.1946722]
["bitfinex","BTCUSD",1761033361839,0.18465515,108310.0,108300.0,0.1946722]
["bitfinex","BTCUSD",1761033368779,0.18465515,108310.0,108300.0,0.1947122]
["bitfinex","BTCUSD",1761033369396,0.52465515,108310.0,108300.0,0.01004]
["bitfinex","BTCUSD",1761033369596,0.55242532,108310.0,108300.0,0.01004]
["bitfinex","BTCUSD",1761033369819,0.60470405,108310.0,108300.0,0.01004]
["bitfinex","BTCUSD",1761033372375,0.60570405,108310.0,108300.0,0.01004]
["bitfinex","BTCUSD",1761033373572,3.60570405,108310.0,108300.0,0.01004]
["bitfinex","BTCUSD",1761033375566,3.60570405,108310.0,108300.0,0.00404]
["bitfinex","BTCUSD",1761033376542,3.58653444,108310.0,108300.0,0.00404]
["bitfinex","BTCUSD",1761033378527,3.63974875,108310.0,108300.0,0.00404]
["bitfinex","BTCUSD",1761033379734,3.63874875,108310.0,108300.0,0.00404]
["bitfinex","BTCUSD",1761033379900,3.61327989,108310.0,108300.0,0.00404]
["bitfinex","BTCUSD",1761033381021,3.61427989,108310.0,108300.0,0.00404]
["bitfinex","BTCUSD",1761033381235,3.61527989,108310.0,108300.0,0.00404]
["bitfinex","BTCUSD",1761033382755,0.18472174,108280.0,108260.0,0.19293673]
["bitfinex","BTCUSD",1761033382969,0.11612,108270.0,108260.0,0.19308539]
["bitfinex","BTCUSD",1761033384307,0.30084337,108270.0,108260.0,0.19308539]
["bitfinex","BTCUSD",1761033385461,0.11612,108270.0,108260.0,0.19308539]
["bitfinex","BTCUSD",1761033385654,0.30084337,108270.0,108260.0,0.19308539]
["bitfinex","BTCUSD",1761033385872,0.11612,108270.0,108260.0,0.19308539]
["bitfinex","BTCUSD",1761033386206,0.55246889,108290.0,108270.0,0.18472337]
["bitfinex","BTCUSD",1761033386411,0.20837128,108310.0,108280.0,0.20253204]
["bitfinex","BTCUSD",1761033386614,0.32392586,108300.0,108280.0,0.18470631]
["bitfinex","BTCUSD",1761033386900,0.30084184,108300.0,108280.0,0.18470631]
["bitfinex","BTCUSD",1761033387643,0.18468926,108290.0,108280.0,0.18470519]
["bitfinex","BTCUSD",1761033388075,0.30084184,108300.0,108280.0,0.18470519]
["bitfinex","BTCUSD",1761033390742,0.64084184,108300.0,108290.0,0.00892766]
["bitfinex","BTCUSD",1761033390944,0.64084184,108300.0,108280.0,0.14563285]
["bitfinex","BTCUSD",1761033391326,0.64084184,108300.0,108290.0,0.00054207]
["bitfinex","BTCUSD",1761033391757,0.30084184,108300.0,108290.0,0.18523133]
["bitfinex","BTCUSD",1761033391963,0.30084184,108300.0,108290.0,0.18468926]
["bitfinex","BTCUSD",1761033392372,0.11616,108300.0,108290.0,0.18468926]
["bitfinex","BTCUSD",1761033392574,0.13924402,108300.0,108290.0,0.18468926]
["bitfinex","BTCUSD",1761033392954,0.32391622,108300.0,108290.0,0.18468926]
["bitfinex","BTCUSD",1761033393164,0.3008322,108300.0,108290.0,0.18468926]
["bitfinex","BTCUSD",1761033394281,0.3008322,108300.0,108290.0,0.18472926]
["bitfinex","BTCUSD",1761033395327,0.42047675,108310.0,108290.0,0.18472926]
["bitfinex","BTCUSD",1761033395537,0.42047675,108310.0,108300.0,0.1846722]
["bitfinex","BTCUSD",1761033395538,0.60513495,108310.0,108300.0,0.1846722]
["bitfinex","BTCUSD",1761033395740,0.72125495,108310.0,108300.0,0.1846722]
["bitfinex","BTCUSD",1761033396771,0.72124636,108310.0,108300.0,0.1846722]
["bitfinex","BTCUSD",1761033397250,0.48398313,108310.0,108300.0,0.1846722]
["bitfinex","BTCUSD",1761033397544,0.45721141,108310.0,108300.0,0.1846722]
["bitfinex","BTCUSD",1761033397777,0.45621141,108310.0,108300.0,0.1846722]
["bitfinex","BTCUSD",1761033398088,0.45721141,108310.0,108300.0,0.1256722]
["bitfinex","BTCUSD",1761033398293,0.45721141,108310.0,108300.0,0.12668477]
["bitfinex","BTCUSD",1761033398956,0.45721141,108310.0,108300.0,0.13781235]
["bitfinex","BTCUSD",1761033399559,0.45721141,108310.0,108300.0,0.17010177]
["bitfinex","BTCUSD",1761033400204,0.45721141,108310.0,108300.0,0.13781235]
["bitfinex","BTCUSD",1761033400904,0.45621141,108310.0,108300.0,0.13781235]
["bitfinex","BTCUSD",1761033401636,0.11621141,108310.0,108300.0,0.13781235]
["bitfinex","BTCUSD",1761033403309,9.141e-05,108310.0,108300.0,0.13781235]
["bitfinex","BTCUSD",1761033405084,9.141e-05,108310.0,108300.0,0.08981235]
["bitfinex","BTCUSD",1761033408296,9.141e-05,108310.0,108300.0,0.12007854]
["bitfinex","BTCUSD",1761033409709,9.141e-05,108310.0,108300.0,0.08981235]
["bitfinex","BTCUSD",1761033411135,0.0231733,108310.0,108300.0,0.08981235]
["bitfinex","BTCUSD",1761033412317,0.0231733,108310.0,108300.0,0.01214015]
["bitfinex","BTCUSD",1761033412531,0.0231733,108310.0,108300.0,0.19681235]
["bitfinex","BTCUSD",1761033412742,0.0231733,108310.0,108300.0,0.1846722]
["bitfinex","BTCUSD",1761033413096,0.0231733,108310.0,108300.0,0.22442437]
["bitfinex","BTCUSD",1761033413824,0.0231733,108310.0,108300.0,0.1846722]
["bitfinex","BTCUSD",1761033419469,0.0231733,108310.0,108300.0,0.1156722]
["bitfinex","BTCUSD",1761033419676,0.0231733,108310.0,108300.0,0.12745648]
["bitfinex","BTCUSD",1761033420448,0.1846722,108300.0,108290.0,0.18508181]
["bitfinex","BTCUSD",1761033420650,0.18474656,108310.0,108290.0,0.18508181]
["bitfinex","BTCUSD",1761033420852,0.20782845,108310.0,108300.0,0.1846722]
["bitfinex","BTCUSD",1761033421107,0.1846722,108300.0,108290.0,0.00039255]
["bitfinex","BTCUSD",1761033421412,0.3007922,108300.0,108290.0,0.00039255]
["bitfinex","BTCUSD",1761033421641,0.3007922,108300.0,108290.0,0.18508181]
["bitfinex","BTCUSD",1761033421780,0.11612,108300.0,108290.0,0.18508181]
["bitfinex","BTCUSD",1761033422020,0.3007922,108300.0,108290.0,0.18508181]
["bitfinex","BTCUSD",1761033423772,0.35734121,108300.0,108290.0,0.00039255]
["bitfinex","BTCUSD",1761033423948,0.35734121,108300.0,108290.0,0.18508181]
["bitfinex","BTCUSD",1761033424321,0.38511385,108300.0,108290.0,0.18508181]
["bitfinex","BTCUSD",1761033424505,0.38511385,108300.0,108290.0,0.00039255]
["bitfinex","BTCUSD",1761033425508,0.35734121,108300.0,108290.0,0.00039255]
["bitfinex","BTCUSD",1761033426518,0.35734121,108300.0,108280.0,0.15009039]
["bitfinex","BTCUSD",1761033426759,0.02308615,108290.0,108280.0,0.16400981]
["bitfinex","BTCUSD",1761033427342,0.02308615,108290.0,108280.0,0.16436241]
["bitfinex","BTCUSD",1761033427937,0.02308615,108290.0,108280.0,0.15044299]
["bitfinex","BTCUSD",1761033428638,0.20777541,108290.0,108280.0,0.15044299]
["bitfinex","BTCUSD",1761033428991,0.18468926,108290.0,108280.0,0.15044299]
["bitfinex","BTCUSD",1761033430457,0.18468926,108290.0,108280.0,0.15144299]
["bitfinex","BTCUSD",1761033430869,0.18468926,108290.0,108280.0,0.18605891]
["bitfinex","BTCUSD",1761033431881,0.3007922,108300.0,108280.0,0.18605891]
["bitfinex","BTCUSD",1761033432098,0.02308615,108290.0,108280.0,0.18605891]
["bitfinex","BTCUSD",1761033432954,0.02308615,108290.0,108280.0,0.18505891]
["bitfinex","BTCUSD",1761033434190,0.17831106,108300.0,108290.0,0.18468926]
["bitfinex","BTCUSD",1761033434412,0.18747908,108300.0,108290.0,0.18468926]
["bitfinex","BTCUSD",1761033434624,0.18747908,108300.0,108280.0,0.18505891]
["bitfinex","BTCUSD",1761033434844,0.18747908,108300.0,108280.0,0.23457275]
["bitfinex","BTCUSD",1761033436774,0.18747908,108300.0,108290.0,0.18468926]
["bitfinex","BTCUSD",1761033437632,0.18747908,108300.0,108280.0,0.23457275]
["bitfinex","BTCUSD",1761033437633,0.34,108290.0,108280.0,0.18505891]
["bitfinex","BTCUSD",1761033439305,0.51831106,108300.0,108290.0,0.18468926]
["bitfinex","BTCUSD",1761033439511,0.18584642,108310.0,108290.0,0.22166408]
["bitfinex","BTCUSD",1761033439728,0.00916802,108300.0,108290.0,0.18468926]
["bitfinex","BTCUSD",1761033439932,0.19384022,108300.0,108280.0,0.19429422]
["bitfinex","BTCUSD",1761033440137,0.1846722,108300.0,108280.0,0.19429422]
["bitfinex","BTCUSD",1761033441100,0.1846722,108300.0,108290.0,0.001]
["bitfinex","BTCUSD",1761033441915,0.1846722,108300.0,108290.0,0.18568926]
["bitfinex","BTCUSD",1761033442338,0.1846722,108300.0,108290.0,0.001]
["bitfinex","BTCUSD",1761033442537,0.1846722,108300.0,108280.0,0.19429422]
["bitfinex","BTCUSD",1761033442899,0.1846722,108300.0,108290.0,0.18468926]
["bitfinex","BTCUSD",1761033443643,0.1846722,108300.0,108290.0,0.15568926]
["bitfinex","BTCUSD",1761033445371,0.1846722,108300.0,108290.0,0.18468926]
["bitfinex","BTCUSD",1761033445594,0.2382383,108310.0,108290.0,0.22258761]
["bitfinex","BTCUSD",1761033445748,0.00916802,108300.0,108290.0,0.22258761]
["bitfinex","BTCUSD",1761033446534,0.00916802,108300.0,108290.0,0.18468926]
["bitfinex","BTCUSD",1761033446738,0.19384022,108300.0,108290.0,0.18468926]
["bitfinex","BTCUSD",1761033446946,0.1846722,108300.0,108290.0,0.18468926]
["bitfinex","BTCUSD",1761033451709,0.18468926,108290.0,108280.0,0.0003526]
["bitfinex","BTCUSD",1761033451993,0.18468926,108290.0,108280.0,0.20352954]
["bitfinex","BTCUSD",1761033452198,0.18468926,108290.0,108280.0,0.18505891]
["bitfinex","BTCUSD",1761033452805,0.23727723,108300.0,108290.0,0.18468926]
["bitfinex","BTCUSD",1761033453102,0.23727723,108300.0,108280.0,0.23364883]
["bitfinex","BTCUSD",1761033453324,0.23727723,108300.0,108290.0,0.18468926]
["bitfinex","BTCUSD",1761033453447,0.23727723,108300.0,108280.0,0.23364883]
["bitfinex","BTCUSD",1761033453650,0.23727723,108300.0,108290.0,0.18468926]
["bitfinex","BTCUSD",1761033453848,0.00118487,108310.0,108300.0,0.1846722]
["bitfinex","BTCUSD",1761033454055,0.00118487,108310.0,108300.0,0.99668186]
["bitfinex","BTCUSD",1761033454255,0.00118487,108310.0,108300.0,0.59067703]
["bitfinex","BTCUSD",1761033454455,0.01035289,108310.0,108300.0,0.59067703]
["bitfinex","BTCUSD",1761033454709,0.01035289,108310.0,108300.0,0.1846722]
["bitfinex","BTCUSD",1761033454875,0.01035289,108310.0,108300.0,0.59067703]
["bitfinex","BTCUSD",1761033455852,0.01035289,108310.0,108300.0,0.1846722]
["bitfinex","BTCUSD",1761033456022,0.19500804,108310.0,108300.0,0.1846722]
["bitfinex","BTCUSD",1761033456266,0.00118487,108310.0,108300.0,0.1846722]
["bitfinex","BTCUSD",1761033456445,0.19500804,108310.0,108300.0,0.1846722]
["bitfinex","BTCUSD",1761033456785,0.01035289,108310.0,108300.0,0.1846722]
["bitfinex","BTCUSD",1761033457207,0.00118487,108310.0,108300.0,0.1846722]
["bitfinex","BTCUSD",1761033458747,0.00118487,108310.0,108300.0,0.1476722]
["bitfinex","BTCUSD",1761033458953,0.00118487,108310.0,108300.0,0.16613942]
["bitfinex","BTCUSD",1761033461234,0.19500804,108310.0,108290.0,0.30080926]
["bitfinex","BTCUSD",1761033461438,0.18584002,108310.0,108280.0,0.64888897]
["bitfinex","BTCUSD",1761033461575,0.18584002,108310.0,108290.0,0.20315238]
["bitfinex","BTCUSD",1761033461797,0.18584002,108310.0,108290.0,0.18468346]
["bitfinex","BTCUSD",1761033462380,0.18512669,108320.0,108290.0,0.18468346]
["bitfinex","BTCUSD",1761033462614,0.00916802,108310.0,108290.0,0.18477487]
["bitfinex","BTCUSD",1761033462824,0.19383872,108310.0,108290.0,0.18477487]
["bitfinex","BTCUSD",1761033462973,0.1846707,108310.0,108290.0,0.18477487]
["bitfinex","BTCUSD",1761033465028,0.00916802,108300.0,108290.0,0.18477487]
["bitfinex","BTCUSD",1761033471766,0.00916802,108300.0,108290.0,0.25607068]
["bitfinex","BTCUSD",1761033471971,0.57681806,108320.0,108300.0,0.20313215]
["bitfinex","BTCUSD",1761033472172,0.00916802,108310.0,108300.0,0.18466493]
["bitfinex","BTCUSD",1761033475778,0.00916802,108310.0,108300.0,0.12766493]
["bitfinex","BTCUSD",1761033476007,0.00916802,108310.0,108300.0,0.14613215]
["bitfinex","BTCUSD",1761033481108,0.52463816,108320.0,108310.0,0.18465515]
["bitfinex","BTCUSD",1761033482359,0.52563816,108320.0,108310.0,0.18465515]
["bitfinex","BTCUSD",1761033483019,0.52563816,108320.0,108310.0,0.13465515]
["bitfinex","BTCUSD",1761033486143,0.55340584,108320.0,108310.0,0.13465515]
["bitfinex","BTCUSD",1761033486740,0.3691201,108320.0,108310.0,0.13465515]
["bitfinex","BTCUSD",1761033487306,0.5537582,108320.0,108310.0,0.13465515]
["bitfinex","BTCUSD",1761033487902,0.52599052,108320.0,108310.0,0.13465515]
["bitfinex","BTCUSD",1761033490006,0.52599052,108320.0,108310.0,0.09965514]
["bitfinex","BTCUSD",1761033491656,0.18599052,108320.0,108310.0,0.09965514]
["bitfinex","BTCUSD",1761033494077,0.18599052,108320.0,108300.0,0.12766493]
["bitfinex","BTCUSD",1761033494266,0.00916802,108310.0,108300.0,0.48613215]
["bitfinex","BTCUSD",1761033494466,0.00916802,108310.0,108300.0,0.46766493]
["bitfinex","BTCUSD",1761033495500,0.18499052,108320.0,108310.0,0.18465515]
["bitfinex","BTCUSD",1761033497123,0.18499052,108320.0,108310.0,0.12865515]
["bitfinex","BTCUSD",1761033498496,0.18599052,108320.0,108310.0,0.12865515]
["bitfinex","BTCUSD",1761033501696,0.00135242,108320.0,108310.0,0.12865515]
["bitfinex","BTCUSD",1761033501910,0.01052044,108320.0,108310.0,0.12865515]
["bitfinex","BTCUSD",1761033504312,0.01052044,108320.0,108310.0,0.06765515]
["bitfinex","BTCUSD",1761033504939,0.35052044,108320.0,108310.0,0.06765515]
["bitfinex","BTCUSD",1761033505111,0.34135242,108320.0,108310.0,0.06765515]
["bitfinex","BTCUSD",1761033510892,0.52599052,108320.0,108310.0,0.06765515]
["bitfinex","BTCUSD",1761033511674,0.52599052,108320.0,108310.0,0.18465515]
["bitfinex","BTCUSD",1761033512511,0.34135242,108320.0,108310.0,0.18465515]
["bitfinex","BTCUSD",1761033514576,0.34035242,108320.0,108310.0,0.18465515]
["bitfinex","BTCUSD",1761033517568,0.21238959,108330.0,108320.0,0.1846381]
["bitfinex","BTCUSD",1761033518112,0.21274196,108330.0,108320.0,0.1846381]
["bitfinex","BTCUSD",1761033518713,0.21274196,108330.0,108320.0,0.1156381]
["bitfinex","BTCUSD",1761033519497,0.21274196,108330.0,108310.0,0.18465515]
["bitfinex","BTCUSD",1761033519703,0.25484813,108330.0,108310.0,0.18465515]
["bitfinex","BTCUSD",1761033519939,0.00916802,108320.0,108300.0,0.00109343]
["bitfinex","BTCUSD",1761033520183,0.19380924,108320.0,108310.0,0.18465515]
["bitfinex","BTCUSD",1761033520341,0.18464122,108320.0,108300.0,0.30184134]
["bitfinex","BTCUSD",1761033521767,0.2156164,108320.0,108310.0,0.18465515]
["bitfinex","BTCUSD",1761033525891,0.2156164,108320.0,108310.0,0.14965514]
["bitfinex","BTCUSD",1761033526088,0.52464122,108320.0,108310.0,0.14965514]
["bitfinex","BTCUSD",1761033532701,0.34,108320.0,108310.0,0.14965514]
["bitfinex","BTCUSD",1761033532903,0.34,108320.0,108310.0,0.09065514]
["bitfinex","BTCUSD",1761033533327,0.5246381,108320.0,108300.0,0.30184134]
["bitfinex","BTCUSD",1761033533524,0.5246381,108320.0,108310.0,0.18465515]
["bitfinex","BTCUSD",1761033537394,0.34,108320.0,108310.0,0.18465515]
["bitfinex","BTCUSD",1761033537799,0.5246381,108320.0,108310.0,0.18465515]
["bitfinex","BTCUSD",1761033540009,0.5246381,108320.0,108310.0,0.15865515]
["bitfinex","BTCUSD",1761033540773,0.5246381,108320.0,108300.0,0.18576134]
["bitfinex","BTCUSD",1761033540985,0.19382317,108310.0,108300.0,0.00109343]
["bitfinex","BTCUSD",1761033541197,0.23683388,108310.0,108300.0,0.00109343]
["bitfinex","BTCUSD",1761033541405,0.26460495,108310.0,108300.0,0.00109343]
["bitfinex","BTCUSD",1761033544829,0.27908877,108310.0,108300.0,0.00109343]
["bitfinex","BTCUSD",1761033552155,0.09443362,108310.0,108300.0,0.18576563]
["bitfinex","BTCUSD",1761033552353,0.22691004,108310.0,108300.0,0.18576563]
["bitfinex","BTCUSD",1761033552784,0.04225489,108310.0,108300.0,0.18576563]
["bitfinex","BTCUSD",1761033552992,0.22691004,108310.0,108300.0,0.18576563]
["bitfinex","BTCUSD",1761033554200,0.04225489,108310.0,108300.0,0.18576563]
["bitfinex","BTCUSD",1761033554836,0.22691004,108310.0,108300.0,0.18576563]
["bitfinex","BTCUSD",1761033555446,0.21242622,108310.0,108300.0,0.18576563]
["bitfinex","BTCUSD",1761033555869,0.21242622,108310.0,108300.0,0.18580563]
["bitfinex","BTCUSD",1761033556811,0.36777107,108310.0,108300.0,0.18580563]
["bitfinex","BTCUSD",1761033557229,0.36777107,108310.0,108300.0,0.12480563]
["bitfinex","BTCUSD",1761033557787,0.55242622,108310.0,108300.0,0.12480563]
["bitfinex","BTCUSD",1761033557988,0.36777107,108310.0,108300.0,0.12480563]
["bitfinex","BTCUSD",1761033558434,0.34,108310.0,108300.0,0.14327285]
["bitfinex","BTCUSD",1761033559422,0.02776838,108320.0,108310.0,0.18465515]
["bitfinex","BTCUSD",1761033559697,0.06092053,108320.0,108310.0,0.18465515]
["bitfinex","BTCUSD",1761033559865,0.19420533,108330.0,108320.0,0.1846381]
["bitfinex","BTCUSD",1761033560015,0.27329941,108330.0,108310.0,0.18465515]
["bitfinex","BTCUSD",1761033560731,0.00035237,108330.0,108320.0,0.20310191]
["bitfinex","BTCUSD",1761033561117,0.00952039,108330.0,108320.0,0.1846381]
["bitfinex","BTCUSD",1761033562192,0.00952039,108330.0,108320.0,0.1846781]
["bitfinex","BTCUSD",1761033564194,0.00952039,108330.0,108320.0,0.1506781]
["bitfinex","BTCUSD",1761033564397,0.00952039,108330.0,108320.0,0.16914191]
["bitfinex","BTCUSD",1761033566836,0.52460656,108340.0,108330.0,0.18462106]
["bitfinex","BTCUSD",1761033567057,0.57550688,108340.0,108330.0,0.18462106]
["bitfinex","BTCUSD",1761033567423,0.57695243,108340.0,108330.0,0.18462106]
["bitfinex","BTCUSD",1761033568030,0.57700196,108340.0,108330.0,0.18462106]
["bitfinex","BTCUSD",1761033568236,0.57800196,108340.0,108330.0,0.18462106]
["bitfinex","BTCUSD",1761033569291,0.3933954,108340.0,108330.0,0.18462106]
["bitfinex","BTCUSD",1761033570077,0.3933954,108340.0,108330.0,0.18466106]
["bitfinex","BTCUSD",1761033570908,0.57799942,108340.0,108330.0,0.18466106]
["bitfinex","BTCUSD",1761033571842,0.3933954,108340.0,108330.0,0.13266106]
["bitfinex","BTCUSD",1761033573340,0.57799942,108340.0,108330.0,0.13266106]
["bitfinex","BTCUSD",1761033573782,0.3933954,108340.0,108330.0,0.13266106]
["bitfinex","BTCUSD",1761033574981,0.57799942,108340.0,108330.0,0.13266106]
["bitfinex","BTCUSD",1761033577019,0.3933954,108340.0,108330.0,0.13266106]
["bitfinex","BTCUSD",1761033577643,0.57799942,108340.0,108330.0,0.13266106]
["bitfinex","BTCUSD",1761033578365,0.3933954,108340.0,108330.0,0.13266106]
["bitfinex","BTCUSD",1761033578775,0.0533954,108340.0,108330.0,0.06766106]
["bitfinex","BTCUSD",1761033579790,0.23799942,108340.0,108330.0,0.06766106]
["bitfinex","BTCUSD",1761033581893,0.0533954,108340.0,108330.0,0.06766106]
["bitfinex","BTCUSD",1761033583873,0.23799942,108340.0,108330.0,0.06766106]
["bitfinex","BTCUSD",1761033584415,0.0533954,108340.0,108330.0,0.06766106]
["bitfinex","BTCUSD",1761033585737,0.23799942,108340.0,108330.0,0.06766106]
["bitfinex","BTCUSD",1761033585944,0.23799942,108340.0,108330.0,0.04266106]
["bitfinex","BTCUSD",1761033586181,0.0533954,108340.0,108330.0,0.04266106]
["bitfinex","BTCUSD",1761033587311,0.06204649,108340.0,108330.0,0.04266106]
["bitfinex","BTCUSD",1761033589322,0.40204649,108340.0,108330.0,0.04266106]
["bitfinex","BTCUSD",1761033589713,0.40205681,108340.0,108330.0,0.04266106]
["bitfinex","BTCUSD",1761033590686,0.01115649,108340.0,108330.0,0.06199498]
["bitfinex","BTCUSD",1761033590899,0.05822501,108370.0,108340.0,0.18459093]
["bitfinex","BTCUSD",1761033591116,0.05822501,108370.0,108330.0,0.63840952]
["bitfinex","BTCUSD",1761033591117,0.18460402,108340.0,108330.0,4e-05]
["bitfinex","BTCUSD",1761033591321,0.53326701,108340.0,108330.0,4e-05]
["bitfinex","BTCUSD",1761033592191,0.58416733,108340.0,108330.0,4e-05]
["bitfinex","BTCUSD",1761033593888,0.58416733,108340.0,108330.0,0.18466106]
["bitfinex","BTCUSD",1761033594302,0.58416733,108340.0,108330.0,4e-05]
["bitfinex","BTCUSD",1761033594492,3.57550434,108340.0,108330.0,4e-05]
["bitfinex","BTCUSD",1761033594813,3.60327094,108340.0,108330.0,4e-05]
["bitfinex","BTCUSD",1761033597980,0.1846381,108320.0,108310.0,0.1760558]
["bitfinex","BTCUSD",1761033598354,0.39175251,108320.0,108310.0,0.01846551]
["bitfinex","BTCUSD",1761033598677,3.57639061,108320.0,108310.0,0.00035245]
["bitfinex","BTCUSD",1761033598894,3.60416333,108320.0,108310.0,0.00035245]
["bitfinex","BTCUSD",1761033599171,3.60416333,108320.0,108310.0,0.00040198]
["bitfinex","BTCUSD",1761033603546,3.63290878,108320.0,108310.0,0.00040198]
["bitfinex","BTCUSD",1761033604391,3.64739259,108320.0,108310.0,0.00040198]
["bitfinex","BTCUSD",1761033604591,3.63390878,108320.0,108310.0,0.00040198]
["bitfinex","BTCUSD",1761033605025,3.43714104,108320.0,108310.0,0.00040198]
["bitfinex","BTCUSD",1761033607086,3.44714103,108320.0,108310.0,0.00040198]
["bitfinex","BTCUSD",1761033607326,3.47260989,108320.0,108310.0,1e-08]
["bitfinex","BTCUSD",1761033607558,3.4870946,108320.0,108310.0,1e-08]
["bitfinex","BTCUSD",1761033607730,3.50157751,108320.0,108310.0,1e-08]
["bitfinex","BTCUSD",1761033610333,0.53465514,108310.0,108300.0,4e-05]
["bitfinex","BTCUSD",1761033610511,3.58786945,108310.0,108300.0,4e-05]
["bitfinex","BTCUSD",1761033611602,3.58886945,108310.0,108300.0,4e-05]
["bitfinex","BTCUSD",1761033611798,3.58986945,108310.0,108300.0,4e-05]
["bitfinex","BTCUSD",1761033614300,0.52472337,108270.0,108260.0,4e-05]
["bitfinex","BTCUSD",1761033614646,0.52472337,108270.0,108260.0,0.00013141]
["bitfinex","BTCUSD",1761033624236,3.52472337,108270.0,108260.0,0.00013141]
["bitfinex","BTCUSD",1761033624665,3.52472337,108270.0,108260.0,0.00189458]
["bitfinex","BTCUSD",1761033625092,0.1847575,108250.0,108240.0,0.22392962]
["bitfinex","BTCUSD",1761033625319,4.945e-05,108250.0,108240.0,0.22392962]
["bitfinex","BTCUSD",1761033626190,0.18480695,108250.0,108240.0,0.22095685]
["bitfinex","BTCUSD",1761033627537,0.18480695,108250.0,108240.0,0.22195685]
["bitfinex","BTCUSD",1761033628184,0.18480695,108250.0,108240.0,0.22295685]
["bitfinex","BTCUSD",1761033630425,0.18480695,108250.0,108240.0,0.22195685]
["bitfinex","BTCUSD",1761033630642,0.18480695,108250.0,108240.0,0.18577457]
["bitfinex","BTCUSD",1761033630856,0.18480695,108250.0,108240.0,0.22719308]
["bitfinex","BTCUSD",1761033631072,0.18480695,108250.0,108240.0,0.18648013]
["bitfinex","BTCUSD",1761033631288,0.18480695,108250.0,108240.0,0.18548013]
["bitfinex","BTCUSD",1761033631730,4.945e-05,108250.0,108240.0,0.18548013]
["bitfinex","BTCUSD",1761033631939,4.945e-05,108250.0,108240.0,0.22166241]
["bitfinex","BTCUSD",1761033634311,0.18480695,108250.0,108240.0,0.22166241]
["bitfinex","BTCUSD",1761033634911,4.945e-05,108250.0,108240.0,0.22166241]
["bitfinex","BTCUSD",1761033636768,0.18480695,108250.0,108240.0,0.22166241]
["bitfinex","BTCUSD",1761033638479,4.945e-05,108250.0,108240.0,0.22166241]
["bitfinex","BTCUSD",1761033644865,4.945e-05,108250.0,108240.0,0.77016737]
["bitfinex","BTCUSD",1761033645080,4.945e-05,108250.0,108240.0,0.36378493]
["bitfinex","BTCUSD",1761033646572,4.945e-05,108250.0,108240.0,0.31148142]
["bitfinex","BTCUSD",1761033647225,0.33958753,108260.0,108250.0,0.22093978]
["bitfinex","BTCUSD",1761033647434,0.33958753,108260.0,108250.0,0.33724844]
["bitfinex","BTCUSD",1761033648718,0.52432796,108260.0,108250.0,0.33724844]
["bitfinex","BTCUSD",1761033649002,0.52432796,108260.0,108250.0,0.22108844]
["bitfinex","BTCUSD",1761033649195,0.33958753,108260.0,108250.0,0.22108844]
["bitfinex","BTCUSD",1761033651317,0.52432796,108260.0,108250.0,0.22108844]
["bitfinex","BTCUSD",1761033652132,0.52432796,108260.0,108250.0,0.15608844]
["bitfinex","BTCUSD",1761033652356,0.18474043,108260.0,108250.0,0.17456419]
["bitfinex","BTCUSD",1761033652734,0.18474043,108260.0,108250.0,0.17491694]
["bitfinex","BTCUSD",1761033653560,0.18472643,108270.0,108250.0,0.17491694]
["bitfinex","BTCUSD",1761033654280,0.18474043,108260.0,108250.0,0.17491694]
["bitfinex","BTCUSD",1761033655536,0.18474043,108260.0,108250.0,0.23991694]
["bitfinex","BTCUSD",1761033655719,0.18474043,108260.0,108250.0,0.22144119]
["bitfinex","BTCUSD",1761033658419,0.52474043,108260.0,108250.0,0.22144119]
["bitfinex","BTCUSD",1761033659281,0.52474043,108260.0,108250.0,0.18525891]
["bitfinex","BTCUSD",1761033662419,0.52474043,108260.0,108250.0,0.30141891]
["bitfinex","BTCUSD",1761033663821,0.34,108260.0,108250.0,0.30141891]
["bitfinex","BTCUSD",1761033664194,0.52474043,108260.0,108250.0,0.30141891]
["bitfinex","BTCUSD",1761033664761,0.34,108260.0,108250.0,0.30141891]
["bitfinex","BTCUSD",1761033664991,0.52474043,108260.0,108250.0,0.30141891]
["bitfinex","BTCUSD",1761033665699,0.34,108260.0,108250.0,0.30141891]
["bitfinex","BTCUSD",1761033666441,0.34,108260.0,108250.0,0.30402016]
["bitfinex","BTCUSD",1761033669527,0.52474043,108260.0,108250.0,0.24641891]
["bitfinex","BTCUSD",1761033669723,0.34,108260.0,108250.0,0.24641891]
["bitfinex","BTCUSD",1761033673270,0.52474043,108260.0,108250.0,0.24641891]
["bitfinex","BTCUSD",1761033673445,0.52474043,108260.0,108250.0,0.17741891]
["bitfinex","BTCUSD",1761033673605,0.52474043,108260.0,108250.0,0.19589466]
["bitfinex","BTCUSD",1761033675313,0.34,108260.0,108250.0,0.19589466]
["bitfinex","BTCUSD",1761033675575,0.18472643,108270.0,108250.0,0.19589466]
["bitfinex","BTCUSD",1761033675777,0.18472643,108270.0,108250.0,0.21912262]
["bitfinex","BTCUSD",1761033675903,0.18472643,108270.0,108250.0,0.20064687]
["bitfinex","BTCUSD",1761033676282,0.18472643,108270.0,108260.0,0.01847404]
["bitfinex","BTCUSD",1761033677637,0.52472643,108270.0,108260.0,0.01847404]
["bitfinex","BTCUSD",1761033680542,0.52472643,108270.0,108250.0,0.3009175]
["bitfinex","BTCUSD",1761033680710,0.52472643,108270.0,108260.0,0.01847404]
["bitfinex","BTCUSD",1761033684307,0.52472643,108270.0,108260.0,0.20321447]
["bitfinex","BTCUSD",1761033684494,0.52472643,108270.0,108260.0,0.18474043]
["bitfinex","BTCUSD",1761033687602,0.23731834,108280.0,108260.0,0.17730622]
["bitfinex","BTCUSD",1761033687800,0.20028736,108280.0,108270.0,0.18472337]
["bitfinex","BTCUSD",1761033688218,0.54028736,108280.0,108270.0,0.18472337]
["bitfinex","BTCUSD",1761033688427,0.52580017,108280.0,108270.0,0.18472337]
["bitfinex","BTCUSD",1761033688803,0.18472337,108270.0,108260.0,0.18474043]
["bitfinex","BTCUSD",1761033695312,0.18472337,108270.0,108260.0,0.11574043]
["bitfinex","BTCUSD",1761033695473,0.18472337,108270.0,108260.0,0.13421447]
["bitfinex","BTCUSD",1761033695684,0.00109386,108280.0,108270.0,0.18472337]
["bitfinex","BTCUSD",1761033695861,0.00109386,108280.0,108270.0,0.30084337]
["bitfinex","BTCUSD",1761033696066,0.00109386,108280.0,108270.0,0.83304527]
["bitfinex","BTCUSD",1761033697262,0.00109386,108280.0,108270.0,0.86081791]
["bitfinex","BTCUSD",1761033697467,0.00109386,108280.0,108270.0,0.95063692]
["bitfinex","BTCUSD",1761033698998,0.00109386,108280.0,108270.0,0.95163692]
["bitfinex","BTCUSD",1761033699149,0.00109386,108280.0,108270.0,0.95263692]
["bitfinex","BTCUSD",1761033699525,0.00109386,108280.0,108270.0,0.95163692]
["bitfinex","BTCUSD",1761033699729,0.21239727,108330.0,108310.0,0.18464231]
["bitfinex","BTCUSD",1761033699943,0.22104498,108330.0,108310.0,0.2040299]
["bitfinex","BTCUSD",1761033700148,0.19327696,108330.0,108310.0,0.18464231]
["bitfinex","BTCUSD",1761033700353,0.52640061,108320.0,108310.0,0.18464231]
["bitfinex","BTCUSD",1761033700953,0.34191125,108320.0,108310.0,0.18464231]
["bitfinex","BTCUSD",1761033701151,0.52654935,108320.0,108310.0,0.18464231]
["bitfinex","BTCUSD",1761033701351,0.34191125,108320.0,108310.0,0.18464231]
["bitfinex","BTCUSD",1761033702394,0.34191125,108320.0,108310.0,0.13664231]
["bitfinex","BTCUSD",1761033702595,0.52654935,108320.0,108310.0,0.15510782]
["bitfinex","BTCUSD",1761033709439,0.52654935,108320.0,108310.0,0.08610782]
["bitfinex","BTCUSD",1761033710353,0.52654935,108320.0,108310.0,0.01846551]
["bitfinex","BTCUSD",1761033710560,0.52654935,108320.0,108290.0,0.02776642]
["bitfinex","BTCUSD",1761033710561,0.1846722,108300.0,108290.0,0.02776642]
["bitfinex","BTCUSD",1761033710729,0.1846722,108300.0,108280.0,0.18470631]
["bitfinex","BTCUSD",1761033710938,0.18468926,108290.0,108280.0,0.30078631]
["bitfinex","BTCUSD",1761033714822,0.18470631,108280.0,108270.0,0.00038851]
["bitfinex","BTCUSD",1761033715064,0.18470631,108280.0,108270.0,0.11646851]
["bitfinex","BTCUSD",1761033715305,0.18470631,108280.0,108270.0,0.20358421]
["bitfinex","BTCUSD",1761033715532,0.18470631,108280.0,108270.0,0.18511188]
["bitfinex","BTCUSD",1761033720298,0.18470631,108280.0,108270.0,0.00038851]
["bitfinex","BTCUSD",1761033722414,0.18470631,108280.0,108270.0,0.20358421]
["bitfinex","BTCUSD",1761033722624,0.18470631,108280.0,108270.0,0.00038851]
["bitfinex","BTCUSD",1761033722830,0.18470631,108280.0,108270.0,0.01886084]
["bitfinex","BTCUSD",1761033723253,0.18470631,108280.0,108270.0,0.20358421]
["bitfinex","BTCUSD",1761033723665,0.18470631,108280.0,108270.0,0.18511188]
["bitfinex","BTCUSD",1761033724276,0.21246705,108290.0,108270.0,0.18511188]
["bitfinex","BTCUSD",1761033724485,0.20318045,108280.0,108270.0,0.18511188]
["bitfinex","BTCUSD",1761033724701,0.18470631,108280.0,108270.0,0.00038851]
["bitfinex","BTCUSD",1761033724912,0.18470631,108280.0,108270.0,0.01886084]
["bitfinex","BTCUSD",1761033725324,0.18470631,108280.0,108270.0,0.00038851]
["bitfinex","BTCUSD",1761033725736,0.18470631,108280.0,108270.0,0.20358421]
["bitfinex","BTCUSD",1761033725913,0.18470631,108280.0,108270.0,0.18511188]
["bitfinex","BTCUSD",1761033726661,0.18470631,108280.0,108270.0,0.00038851]
["bitfinex","BTCUSD",1761033726849,0.18470631,108280.0,108270.0,0.01886084]
["bitfinex","BTCUSD",1761033727408,0.18470631,108280.0,108270.0,0.20358421]
["bitfinex","BTCUSD",1761033727604,0.18470631,108280.0,108270.0,0.18511188]
["bitfinex","BTCUSD",1761033728011,0.22164587,108280.0,108270.0,0.00038851]
["bitfinex","BTCUSD",1761033728234,0.18470631,108280.0,108270.0,0.00038851]
["bitfinex","BTCUSD",1761033730317,0.52470631,108280.0,108270.0,0.00038851]
["bitfinex","BTCUSD",1761033730488,3.52470631,108280.0,108270.0,0.00038851]
["bitfinex","BTCUSD",1761033730833,3.5524894,108280.0,108270.0,0.00038851]
["bitfinex","BTCUSD",1761033731681,0.1847575,108250.0,108240.0,0.18540156]
["bitfinex","BTCUSD",1761033731882,0.1847575,108250.0,108240.0,0.18492312]
["bitfinex","BTCUSD",1761033732101,0.1847575,108250.0,108240.0,0.00014855]
["bitfinex","BTCUSD",1761033733629,0.1847575,108250.0,108240.0,0.018626]
["bitfinex","BTCUSD",1761033735439,0.56170883,108250.0,108240.0,1e-08]
["bitfinex","BTCUSD",1761033735649,0.19885526,108230.0,108210.0,0.00044]
["bitfinex","BTCUSD",1761033735858,0.52480872,108220.0,108210.0,0.00093554]
["bitfinex","BTCUSD",1761033738713,0.1848258,108210.0,108190.0,0.19410212]
["bitfinex","BTCUSD",1761033738957,0.1848258,108210.0,108190.0,0.2446737]
["bitfinex","BTCUSD",1761033739168,0.18484288,108200.0,108190.0,0.05057158]
["bitfinex","BTCUSD",1761033739333,0.18484288,108200.0,108190.0,0.06905757]
["bitfinex","BTCUSD",1761033739545,0.1848258,108210.0,108190.0,0.25391753]
["bitfinex","BTCUSD",1761033739746,0.1848258,108210.0,108190.0,0.23543154]
["bitfinex","BTCUSD",1761033740141,0.18484288,108200.0,108190.0,0.23543154]
["bitfinex","BTCUSD",1761033741437,0.18484288,108200.0,108190.0,0.23643154]
["bitfinex","BTCUSD",1761033741816,0.18484288,108200.0,108190.0,0.23743154]
["bitfinex","BTCUSD",1761033743200,0.18484288,108200.0,108190.0,0.18690941]
["bitfinex","BTCUSD",1761033743533,0.18484288,108200.0,108190.0,0.18973283]
["bitfinex","BTCUSD",1761033748037,0.18484288,108200.0,108190.0,0.18943283]
["bitfinex","BTCUSD",1761033750574,0.18484288,108200.0,108190.0,0.00482342]
["bitfinex","BTCUSD",1761033750784,0.18484288,108200.0,108190.0,0.12138342]
["bitfinex","BTCUSD",1761033751149,0.52484288,108200.0,108190.0,0.00482342]
["bitfinex","BTCUSD",1761033751701,0.52484288,108200.0,108190.0,0.00241859]
["bitfinex","BTCUSD",1761033754872,3.52484288,108200.0,108190.0,0.00241859]
["bitfinex","BTCUSD",1761033758509,0.52484288,108200.0,108190.0,0.00241859]
["bitfinex","BTCUSD",1761033761630,0.52484288,108200.0,108190.0,0.00115425]
["bitfinex","BTCUSD",1761033762865,3.55816954,108200.0,108190.0,1e-08]
["bitfinex","BTCUSD",1761033763118,3.55816954,108200.0,108170.0,0.0004]
["bitfinex","BTCUSD",1761033763119,3.52487705,108180.0,108170.0,0.0004]
["bitfinex","BTCUSD",1761033763330,3.52487705,108180.0,108170.0,0.0004496]
["bitfinex","BTCUSD",1761033764373,3.60044787,108180.0,108170.0,1e-08]
["bitfinex","BTCUSD",1761033764581,0.52489414,108170.0,108160.0,0.2504]
["bitfinex","BTCUSD",1761033764787,3.52489414,108170.0,108160.0,0.25054882]
["bitfinex","BTCUSD",1761033765427,3.52491124,108160.0,108150.0,0.0504]
["bitfinex","BTCUSD",1761033765824,3.52491124,108160.0,108150.0,0.0454]
["bitfinex","BTCUSD",1761033766255,3.55272763,108160.0,108150.0,0.0454]
["bitfinex","BTCUSD",1761033768856,3.55272763,108160.0,108150.0,0.04681275]
["bitfinex","BTCUSD",1761033769300,0.55272763,108160.0,108150.0,0.04681275]
["bitfinex","BTCUSD",1761033769507,0.55372763,108160.0,108150.0,0.04681275]
["bitfinex","BTCUSD",1761033769722,3.55372763,108160.0,108150.0,0.04681275]
["bitfinex","BTCUSD",1761033771292,3.55272763,108160.0,108150.0,0.04681275]
["bitfinex","BTCUSD",1761033771742,3.56723015,108160.0,108150.0,0.04567484]
["bitfinex","BTCUSD",1761033771971,3.55272763,108160.0,108150.0,0.04567484]
["bitfinex","BTCUSD",1761033772151,3.66972763,108160.0,108150.0,0.04567484]
["bitfinex","BTCUSD",1761033772918,3.66972763,108160.0,108150.0,0.01667484]
["bitfinex","BTCUSD",1761033774970,3.68423007,108160.0,108150.0,0.01667484]
["bitfinex","BTCUSD",1761033779959,0.52492834,108150.0,108130.0,0.19460815]
["bitfinex","BTCUSD",1761033780551,0.18494544,108140.0,108130.0,0.19460815]
["bitfinex","BTCUSD",1761033780763,0.18494544,108140.0,108130.0,0.0004]
["bitfinex","BTCUSD",1761033781628,0.18494544,108140.0,108120.0,0.11737214]
["bitfinex","BTCUSD",1761033781629,0.18496254,108130.0,108120.0,0.30172557]
["bitfinex","BTCUSD",1761033782027,0.18496254,108130.0,108120.0,0.18497755]
["bitfinex","BTCUSD",1761033782228,0.18496254,108130.0,108120.0,0.23463595]
["bitfinex","BTCUSD",1761033782658,0.18497965,108120.0,108110.0,0.0004]
["bitfinex","BTCUSD",1761033782781,0.00853938,108120.0,108110.0,0.18548852]
["bitfinex","BTCUSD",1761033783008,0.21664148,108120.0,108110.0,0.18548852]
["bitfinex","BTCUSD",1761033783213,0.19351903,108120.0,108110.0,0.18548852]
["bitfinex","BTCUSD",1761033783630,0.21278262,108130.0,108110.0,0.18548852]
["bitfinex","BTCUSD",1761033783829,0.1932908,108130.0,108110.0,0.2235116]
["bitfinex","BTCUSD",1761033784230,0.1932908,108130.0,108120.0,0.18497965]
["bitfinex","BTCUSD",1761033784434,0.1849653,108130.0,108120.0,0.18597965]
["bitfinex","BTCUSD",1761033784738,0.18496254,108130.0,108120.0,0.18497965]
["bitfinex","BTCUSD",1761033784944,0.33897001,108140.0,108120.0,0.18497965]
["bitfinex","BTCUSD",1761033785145,0.18496254,108130.0,108120.0,0.18497965]
["bitfinex","BTCUSD",1761033786751,0.1447773,108140.0,108130.0,0.18496254]
["bitfinex","BTCUSD",1761033786957,0.77917475,108150.0,108140.0,0.18494544]
["bitfinex","BTCUSD",1761033786958,0.585,108150.0,108140.0,0.18494544]
["bitfinex","BTCUSD",1761033787166,0.64192834,108150.0,108140.0,0.11594544]
["bitfinex","BTCUSD",1761033787371,0.20865955,108160.0,108140.0,0.13443998]
["bitfinex","BTCUSD",1761033787580,3.02311604,108150.0,108140.0,0.16359831]
["bitfinex","BTCUSD",1761033787788,0.34,108150.0,108140.0,0.16359831]
["bitfinex","BTCUSD",1761033788217,0.00109534,108170.0,108160.0,0.18491124]
["bitfinex","BTCUSD",1761033788430,0.00109534,108170.0,108160.0,0.33821352]
["bitfinex","BTCUSD",1761033788639,0.00109534,108170.0,108160.0,0.48034517]
["bitfinex","BTCUSD",1761033789565,0.00124391,108170.0,108160.0,0.48034517]
["bitfinex","BTCUSD",1761033789774,0.29139758,108210.0,108180.0,0.18486614]
["bitfinex","BTCUSD",1761033789987,0.34,108190.0,108180.0,0.30202614]
["bitfinex","BTCUSD",1761033791674,0.52485996,108190.0,108180.0,0.30202614]
["bitfinex","BTCUSD",1761033791902,0.34,108190.0,108180.0,0.30202614]
["bitfinex","BTCUSD",1761033794247,0.34,108190.0,108180.0,0.23302614]
["bitfinex","BTCUSD",1761033794605,0.34,108190.0,108180.0,0.25209458]
["bitfinex","BTCUSD",1761033795415,0.34014879,108210.0,108200.0,0.18484288]
["bitfinex","BTCUSD",1761033795626,0.00014879,108210.0,108200.0,0.18484288]
["bitfinex","BTCUSD",1761033795832,0.00014879,108210.0,108200.0,0.30192288]
["bitfinex","BTCUSD",1761033796056,0.00014879,108210.0,108200.0,0.35059976]
["bitfinex","BTCUSD",1761033797532,0.50014879,108210.0,108200.0,0.35059976]
["bitfinex","BTCUSD",1761033797735,0.50014879,108210.0,108200.0,0.33810516]
["bitfinex","BTCUSD",1761033798324,0.50014879,108210.0,108200.0,0.33910516]
["bitfinex","BTCUSD",1761033798685,0.50156081,108210.0,108200.0,0.33910516]
["bitfinex","BTCUSD",1761033801378,0.50156081,108210.0,108200.0,0.28610516]
["bitfinex","BTCUSD",1761033806313,0.50151159,108210.0,108200.0,0.28610516]
["bitfinex","BTCUSD",1761033806461,0.50151159,108210.0,108200.0,0.33320027]
["bitfinex","BTCUSD",1761033809678,0.50151159,108210.0,108200.0,0.26720027]
["bitfinex","BTCUSD",1761033816008,0.50151159,108210.0,108200.0,0.76354497]
["bitfinex","BTCUSD",1761033816569,0.50151159,108210.0,108200.0,0.69770209]
["bitfinex","BTCUSD",1761033816767,0.50151159,108210.0,108200.0,0.88254497]
["bitfinex","BTCUSD",1761033817777,0.50151159,108210.0,108200.0,0.47601928]
["bitfinex","BTCUSD",1761033818108,0.50151159,108210.0,108200.0,0.88254497]
["bitfinex","BTCUSD",1761033820384,0.50151159,108210.0,108200.0,1.28907066]
["bitfinex","BTCUSD",1761033820602,0.07467973,108210.0,108200.0,1.28907066]
["bitfinex","BTCUSD",1761033821691,1e-08,108210.0,108200.0,2.03459635]
["bitfinex","BTCUSD",1761033821936,1e-08,108210.0,108200.0,2.04559634]
["bitfinex","BTCUSD",1761033822348,1e-08,108210.0,108200.0,2.04459634]
["bitfinex","BTCUSD",1761033822709,1e-08,108210.0,108200.0,2.04659634]
["bitfinex","BTCUSD",1761033822910,1e-08,108210.0,108200.0,2.04459634]
["bitfinex","BTCUSD",1761033823421,1e-08,108210.0,108200.0,2.04659634]
["bitfinex","BTCUSD",1761033824418,1e-08,108210.0,108200.0,5.04659634]
["bitfinex","BTCUSD",1761033824986,1e-08,108210.0,108200.0,5.05659633]
["bitfinex","BTCUSD",1761033826985,1e-08,108210.0,108200.0,1.53299064]
["bitfinex","BTCUSD",1761033827246,1e-08,108210.0,108200.0,1.51299066]
["bitfinex","BTCUSD",1761033827419,1e-08,108210.0,108200.0,0.27666189]
["bitfinex","BTCUSD",1761033827845,1e-08,108210.0,108200.0,0.39358189]
["bitfinex","BTCUSD",1761033828252,1e-08,108210.0,108200.0,0.18484288]
["bitfinex","BTCUSD",1761033828448,0.20792903,108210.0,108200.0,0.18584288]
["bitfinex","BTCUSD",1761033828720,1e-08,108210.0,108200.0,0.30276288]
["bitfinex","BTCUSD",1761033829014,0.02310323,108210.0,108200.0,0.30176288]
["bitfinex","BTCUSD",1761033829220,0.20792903,108210.0,108200.0,0.30276288]
["bitfinex","BTCUSD",1761033829643,0.20792903,108210.0,108200.0,0.30176288]
["bitfinex","BTCUSD",1761033829837,0.18482581,108210.0,108200.0,0.30176288]
["bitfinex","BTCUSD",1761033830071,0.18482581,108210.0,108200.0,0.30276288]
["bitfinex","BTCUSD",1761033832581,1e-08,108210.0,108200.0,0.30276288]
["bitfinex","BTCUSD",1761033832796,0.02310323,108210.0,108200.0,0.30276288]
["bitfinex","BTCUSD",1761033833619,0.20792903,108210.0,108200.0,0.18584288]
["bitfinex","BTCUSD",1761033833827,0.18482581,108210.0,108200.0,0.18584288]
["bitfinex","BTCUSD",1761033834209,0.18482581,108210.0,108200.0,0.001]
["bitfinex","BTCUSD",1761033834414,0.2217893,108210.0,108200.0,0.001]
["bitfinex","BTCUSD",1761033834621,3.5617893,108210.0,108200.0,0.001]
["bitfinex","BTCUSD",1761033835048,0.18485996,108190.0,108180.0,0.11692]
["bitfinex","BTCUSD",1761033835276,0.18485996,108190.0,108180.0,0.18487705]
["bitfinex","BTCUSD",1761033836756,0.18485996,108190.0,108180.0,0.18587705]
["bitfinex","BTCUSD",1761033840371,0.34,108200.0,108190.0,0.18485996]
["bitfinex","BTCUSD",1761033840582,0.18482646,108210.0,108200.0,0.18483628]
["bitfinex","BTCUSD",1761033840803,0.52482646,108210.0,108200.0,0.18483628]
["bitfinex","BTCUSD",1761033841235,0.34,108210.0,108200.0,0.18483628]
["bitfinex","BTCUSD",1761033841692,0.5248258,108210.0,108200.0,0.18483628]
["bitfinex","BTCUSD",1761033841910,0.34,108210.0,108200.0,0.18483628]
["bitfinex","BTCUSD",1761033842126,0.5248258,108210.0,108190.0,0.30295485]
["bitfinex","BTCUSD",1761033842427,0.20794824,108200.0,108190.0,0.30295485]
["bitfinex","BTCUSD",1761033842643,0.20794824,108200.0,108190.0,0.00113489]
["bitfinex","BTCUSD",1761033842644,0.52484288,108200.0,108190.0,0.00113489]
["bitfinex","BTCUSD",1761033843911,0.59580975,108200.0,108190.0,0.00113489]
["bitfinex","BTCUSD",1761033844332,0.59580975,108200.0,108190.0,0.00117489]
["bitfinex","BTCUSD",1761033844759,3.59580975,108200.0,108190.0,0.00117489]
["bitfinex","BTCUSD",1761033845361,0.52484288,108200.0,108190.0,0.18603485]
["bitfinex","BTCUSD",1761033845541,0.34,108200.0,108190.0,0.18603485]
["bitfinex","BTCUSD",1761033846282,0.19440242,108220.0,108200.0,0.18482978]
["bitfinex","BTCUSD",1761033846491,0.53489794,108220.0,108210.0,0.1848258]
["bitfinex","BTCUSD",1761033846697,0.19489794,108220.0,108210.0,0.1848258]
["bitfinex","BTCUSD",1761033846898,0.53489794,108220.0,108210.0,0.1848258]
["bitfinex","BTCUSD",1761033847128,0.1848258,108210.0,108190.0,0.33925713]
["bitfinex","BTCUSD",1761033847344,0.52484288,108200.0,108190.0,0.00117489]
["bitfinex","BTCUSD",1761033847557,3.52484288,108200.0,108190.0,0.00117489]
["bitfinex","BTCUSD",1761033849673,3.52484288,108200.0,108190.0,0.00121489]
["bitfinex","BTCUSD",1761033851074,0.52484288,108200.0,108190.0,0.00121489]
["bitfinex","BTCUSD",1761033853791,0.52485996,108190.0,108180.0,0.18487388]
["bitfinex","BTCUSD",1761033856333,0.52485996,108190.0,108180.0,0.18491388]
["bitfinex","BTCUSD",1761033859481,0.52485996,108190.0,108180.0,0.18526697]
["bitfinex","BTCUSD",1761033861192,0.52485996,108190.0,108180.0,0.18531397]
["bitfinex","BTCUSD",1761033861661,0.34,108190.0,108180.0,0.18531397]
["bitfinex","BTCUSD",1761033862875,0.18485996,108190.0,108180.0,0.18531397]
["bitfinex","BTCUSD",1761033863234,0.18485996,108190.0,108180.0,0.00044009]
["bitfinex","BTCUSD",1761033863443,0.18485996,108190.0,108180.0,0.2030747]
["bitfinex","BTCUSD",1761033863651,0.18485996,108190.0,108180.0,0.18535714]
["bitfinex","BTCUSD",1761033865919,0.18485996,108190.0,108180.0,0.2350145]
["bitfinex","BTCUSD",1761033866376,0.30192288,108200.0,108190.0,0.18485996]
["bitfinex","BTCUSD",1761033866584,0.30192288,108200.0,108180.0,0.18535714]
["bitfinex","BTCUSD",1761033866877,0.18484288,108200.0,108190.0,0.18485996]
["bitfinex","BTCUSD",1761033867085,0.30180288,108200.0,108190.0,0.18485996]
["bitfinex","BTCUSD",1761033867450,0.18484288,108200.0,108190.0,0.18485996]
["bitfinex","BTCUSD",1761033868551,0.18484288,108200.0,108180.0,0.18535714]
["bitfinex","BTCUSD",1761033868552,0.18485996,108190.0,108180.0,0.18535714]
["bitfinex","BTCUSD",1761033869206,0.18484288,108200.0,108180.0,0.18535714]
["bitfinex","BTCUSD",1761033869417,0.18484288,108200.0,108190.0,0.18485996]
["bitfinex","BTCUSD",1761033869650,0.20041834,108210.0,108200.0,0.18484288]
["bitfinex","BTCUSD",1761033869858,0.20041796,108210.0,108200.0,0.18484288]
["bitfinex","BTCUSD",1761033870075,0.0010948,108210.0,108200.0,0.18484288]
["bitfinex","BTCUSD",1761033871851,0.1859206,108210.0,108200.0,0.11584288]
["bitfinex","BTCUSD",1761033872268,0.1859206,108210.0,108200.0,0.11588288]
["bitfinex","BTCUSD",1761033872474,0.0010948,108210.0,108200.0,0.11588288]
["bitfinex","BTCUSD",1761033872679,0.0010948,108210.0,108200.0,0.13436716]
["bitfinex","BTCUSD",1761033874198,0.1859206,108210.0,108200.0,0.13436716]
["bitfinex","BTCUSD",1761033874409,0.1859206,108210.0,108200.0,0.11588288]
["bitfinex","BTCUSD",1761033874830,0.0010948,108210.0,108200.0,0.11588288]
["bitfinex","BTCUSD",1761033874991,0.0010948,108210.0,108200.0,0.12429255]
["bitfinex","BTCUSD",1761033875187,0.0010948,108210.0,108200.0,0.13436716]
["bitfinex","BTCUSD",1761033875596,0.1859206,108210.0,108200.0,0.13436716]
["bitfinex","BTCUSD",1761033875801,0.1859206,108210.0,108200.0,0.11588288]
["bitfinex","BTCUSD",1761033876421,0.1859206,108210.0,108200.0,4e-05]
["bitfinex","BTCUSD",1761033876422,0.6428006,108210.0,108200.0,4e-05]
["bitfinex","BTCUSD",1761033877056,3.6428006,108210.0,108200.0,4e-05]
["bitfinex","BTCUSD",1761033883115,3.65729891,108210.0,108200.0,4e-05]
["bitfinex","BTCUSD",1761033883481,3.6428006,108210.0,108200.0,4e-05]
["bitfinex","BTCUSD",1761033883744,3.73261961,108210.0,108200.0,4e-05]
["bitfinex","BTCUSD",1761033885886,3.73361961,108210.0,108200.0,4e-05]
["bitfinex","BTCUSD",1761033888745,0.52487705,108180.0,108170.0,0.18565861]
["bitfinex","BTCUSD",1761033888949,0.64167705,108180.0,108170.0,0.18565861]
["bitfinex","BTCUSD",1761033889153,0.64167705,108180.0,108170.0,0.17641391]
["bitfinex","BTCUSD",1761033889562,0.64167705,108180.0,108160.0,0.18493974]
["bitfinex","BTCUSD",1761033889918,0.64167705,108180.0,108170.0,0.18489414]
["bitfinex","BTCUSD",1761033891474,0.64167705,108180.0,108170.0,0.18493414]
["bitfinex","BTCUSD",1761033894500,0.64167705,108180.0,108170.0,0.18528728]
["bitfinex","BTCUSD",1761033898223,0.64167705,108180.0,108170.0,0.00039314]
["bitfinex","BTCUSD",1761033898453,0.64167705,108180.0,108170.0,0.18528728]
["bitfinex","BTCUSD",1761033902526,0.34,108180.0,108170.0,0.22112106]
["bitfinex","BTCUSD",1761033902734,0.31611857,108190.0,108180.0,0.18487705]
["bitfinex","BTCUSD",1761033902973,0.31611857,108190.0,108170.0,0.18528728]
["bitfinex","BTCUSD",1761033903177,0.65611857,108190.0,108180.0,0.18487705]
["bitfinex","BTCUSD",1761033903399,0.64161996,108190.0,108180.0,0.18487705]
["bitfinex","BTCUSD",1761033903817,0.66656745,108190.0,108170.0,0.18528728]
["bitfinex","BTCUSD",1761033904065,0.66656745,108190.0,108180.0,0.18487705]
["bitfinex","BTCUSD",1761033905885,0.64161996,108190.0,108180.0,0.13087705]
["bitfinex","BTCUSD",1761033907056,0.64161996,108190.0,108170.0,0.18528728]
["bitfinex","BTCUSD",1761033907328,0.54798668,108180.0,108170.0,0.00039314]
["bitfinex","BTCUSD",1761033907557,0.52487705,108180.0,108170.0,0.00039314]
["bitfinex","BTCUSD",1761033909104,0.64159705,108180.0,108170.0,0.00039314]
["bitfinex","BTCUSD",1761033909337,3.72424275,108180.0,108170.0,0.00039314]
["bitfinex","BTCUSD",1761033909749,3.7520511,108180.0,108170.0,0.00039314]
["bitfinex","BTCUSD",1761033910363,3.7520511,108180.0,108170.0,0.00043314]
["bitfinex","BTCUSD",1761033913700,0.76989414,108170.0,108160.0,0.00014879]
["bitfinex","BTCUSD",1761033913899,3.80201494,108170.0,108160.0,0.00014879]
["bitfinex","BTCUSD",1761033914669,3.55701494,108170.0,108160.0,1e-08]
["bitfinex","BTCUSD",1761033914904,3.52497965,108120.0,108110.0,0.0004]
["bitfinex","BTCUSD",1761033915123,3.52497965,108120.0,108110.0,0.00054857]
["bitfinex","BTCUSD",1761033915124,3.65043903,108120.0,108110.0,0.00054857]
["bitfinex","BTCUSD",1761033915782,3.65414891,108120.0,108110.0,0.00054857]
["bitfinex","BTCUSD",1761033916850,3.66865735,108120.0,108110.0,0.00058857]
["bitfinex","BTCUSD",1761033917067,3.65414891,108120.0,108110.0,0.00058857]
["bitfinex","BTCUSD",1761033917695,3.53722891,108120.0,108110.0,0.00058857]
["bitfinex","BTCUSD",1761033917915,3.65414891,108120.0,108110.0,0.00058857]
["bitfinex","BTCUSD",1761033918940,3.74396792,108120.0,108110.0,0.00058857]
["bitfinex","BTCUSD",1761033919886,3.65414891,108120.0,108110.0,0.00270867]
["bitfinex","BTCUSD",1761033920747,3.53722891,108120.0,108110.0,0.00270867]
["bitfinex","BTCUSD",1761033920965,3.65418891,108120.0,108110.0,0.00270867]
["bitfinex","BTCUSD",1761033921187,3.53722891,108120.0,108110.0,0.00270867]
["bitfinex","BTCUSD",1761033921408,0.65414891,108120.0,108110.0,0.00270867]
["bitfinex","BTCUSD",1761033922968,0.34,108110.0,108100.0,0.16519799]
["bitfinex","BTCUSD",1761033923176,0.34,108110.0,108100.0,0.18241781]
["bitfinex","BTCUSD",1761033923397,0.34,108110.0,108100.0,0.22012782]
["bitfinex","BTCUSD",1761033923611,0.45692,108110.0,108100.0,0.20335325]
["bitfinex","BTCUSD",1761033924708,0.00370988,108120.0,108110.0,0.18499676]
["bitfinex","BTCUSD",1761033924965,0.19420981,108140.0,108120.0,0.1849726]
["bitfinex","BTCUSD",1761033925197,0.11696,108130.0,108120.0,0.1849726]
["bitfinex","BTCUSD",1761033925404,0.11696,108130.0,108120.0,0.22196954]
["bitfinex","BTCUSD",1761033925847,0.45696,108130.0,108120.0,0.22196954]
["bitfinex","BTCUSD",1761033926067,0.11696,108130.0,108120.0,0.22196954]
["bitfinex","BTCUSD",1761033926283,0.11696,108130.0,108120.0,0.1849726]
["bitfinex","BTCUSD",1761033926496,0.45696,108130.0,108120.0,0.1849726]
["bitfinex","BTCUSD",1761033927683,0.45696,108130.0,108120.0,0.18497965]
["bitfinex","BTCUSD",1761033928367,0.34,108130.0,108120.0,0.18501965]
["bitfinex","BTCUSD",1761033928849,0.34,108130.0,108120.0,0.22120193]
["bitfinex","BTCUSD",1761033929094,0.04232029,108150.0,108140.0,0.18494544]
["bitfinex","BTCUSD",1761033929528,0.32970025,108150.0,108140.0,0.18494544]
["bitfinex","BTCUSD",1761033929755,0.32970025,108150.0,108130.0,0.22114009]
["bitfinex","BTCUSD",1761033929976,0.34,108140.0,108130.0,0.22114009]
["bitfinex","BTCUSD",1761033930895,0.52494544,108140.0,108130.0,0.03618228]
["bitfinex","BTCUSD",1761033931095,0.52494544,108140.0,108120.0,0.32470751]
["bitfinex","BTCUSD",1761033931255,0.52494544,108140.0,108130.0,0.18596254]
["bitfinex","BTCUSD",1761033931478,0.52494544,108140.0,108130.0,0.22214482]
["bitfinex","BTCUSD",1761033931878,0.52494544,108140.0,108130.0,0.001]
["bitfinex","BTCUSD",1761033932082,0.18496254,108130.0,108120.0,4e-05]
["bitfinex","BTCUSD",1761033932282,0.30192254,108130.0,108120.0,4e-05]
["bitfinex","BTCUSD",1761033934731,0.30192254,108130.0,108120.0,0.18501965]
["bitfinex","BTCUSD",1761033934947,0.52494544,108140.0,108120.0,0.19829149]
["bitfinex","BTCUSD",1761033935174,0.32504285,108130.0,108120.0,8e-05]
["bitfinex","BTCUSD",1761033935377,0.30192254,108130.0,108120.0,8e-05]
["bitfinex","BTCUSD",1761033935587,0.11696,108130.0,108120.0,0.19813252]
["bitfinex","BTCUSD",1761033936219,0.11696,108130.0,108120.0,0.18505965]
["bitfinex","BTCUSD",1761033936395,0.55276478,108140.0,108120.0,0.18505965]
["bitfinex","BTCUSD",1761033936659,0.11696,108130.0,108120.0,0.18505965]
["bitfinex","BTCUSD",1761033937771,0.32435953,108130.0,108120.0,8e-05]
["bitfinex","BTCUSD",1761033937974,0.11696,108130.0,108120.0,0.2028679]
["bitfinex","BTCUSD",1761033938177,0.13776049,108130.0,108120.0,0.18505965]
["bitfinex","BTCUSD",1761033939029,0.32272303,108130.0,108120.0,0.18505965]
["bitfinex","BTCUSD",1761033939236,0.30192254,108130.0,108120.0,8e-05]
["bitfinex","BTCUSD",1761033939451,0.30188254,108130.0,108120.0,0.01857796]
["bitfinex","BTCUSD",1761033939654,0.30188254,108130.0,108120.0,0.20355761]
["bitfinex","BTCUSD",1761033939860,0.30188254,108130.0,108120.0,8e-05]
["bitfinex","BTCUSD",1761033940081,0.30188254,108130.0,108120.0,0.01746744]
["bitfinex","BTCUSD",1761033940301,0.30188254,108130.0,108120.0,0.20244709]
["bitfinex","BTCUSD",1761033940922,0.11692,108130.0,108120.0,0.18505965]
["bitfinex","BTCUSD",1761033941343,0.13955574,108130.0,108120.0,0.18505965]
["bitfinex","BTCUSD",1761033941785,0.13955574,108130.0,108120.0,8e-05]
["bitfinex","BTCUSD",1761033941786,0.32451828,108130.0,108120.0,8e-05]
["bitfinex","BTCUSD",1761033942000,0.30188254,108130.0,108120.0,0.01756018]
["bitfinex","BTCUSD",1761033945088,0.18496254,108130.0,108120.0,0.01756018]
["bitfinex","BTCUSD",1761033945296,0.18496254,108130.0,108120.0,8e-05]
["bitfinex","BTCUSD",1761033945297,0.30184254,108130.0,108120.0,8e-05]
["bitfinex","BTCUSD",1761033946948,0.30184254,108130.0,108120.0,0.0162624]
["bitfinex","BTCUSD",1761033948940,0.30184254,108130.0,108120.0,8e-05]
["bitfinex","BTCUSD",1761033949164,3.64184254,108130.0,108120.0,8e-05]
["bitfinex","BTCUSD",1761033950008,3.6696603,108130.0,108120.0,8e-05]
["bitfinex","BTCUSD",1761033951248,0.5527803,108130.0,108120.0,8e-05]
["bitfinex","BTCUSD",1761033951425,0.48469776,108130.0,108120.0,8e-05]
["bitfinex","BTCUSD",1761033951630,0.6696603,108130.0,108120.0,0.01857796]
["bitfinex","BTCUSD",1761033951848,0.45688,108130.0,108120.0,0.20355761]
["bitfinex","BTCUSD",1761033952044,0.11688,108130.0,108120.0,0.22391353]
["bitfinex","BTCUSD",1761033952224,0.30184254,108130.0,108120.0,0.03893388]
["bitfinex","BTCUSD",1761033952443,0.30184254,108130.0,108120.0,0.01857796]
["bitfinex","BTCUSD",1761033952924,0.30184254,108130.0,108120.0,0.01957796]
["bitfinex","BTCUSD",1761033953125,0.11932262,108130.0,108120.0,0.01957796]
["bitfinex","BTCUSD",1761033953282,0.14244293,108130.0,108120.0,0.01957796]
["bitfinex","BTCUSD",1761033954153,0.48244293,108130.0,108120.0,0.01957796]
["bitfinex","BTCUSD",1761033954355,0.45932262,108130.0,108120.0,0.01957796]
["bitfinex","BTCUSD",1761033954489,0.45932262,108130.0,108120.0,0.01857796]
["bitfinex","BTCUSD",1761033955456,0.45932262,108130.0,108120.0,0.20355761]
["bitfinex","BTCUSD",1761033955649,0.45932262,108130.0,108120.0,0.18505965]
["bitfinex","BTCUSD",1761033955853,0.4871377,108130.0,108120.0,8e-05]
["bitfinex","BTCUSD",1761033956085,0.4871377,108130.0,108120.0,0.01857796]
["bitfinex","BTCUSD",1761033957078,0.4871377,108130.0,108120.0,0.20355761]
["bitfinex","BTCUSD",1761033957281,0.4871377,108130.0,108120.0,0.18505965]
["bitfinex","BTCUSD",1761033957678,0.36781508,108130.0,108120.0,0.18505965]
["bitfinex","BTCUSD",1761033958117,0.55277762,108130.0,108120.0,0.18505965]
["bitfinex","BTCUSD",1761033958628,0.36781508,108130.0,108120.0,0.18505965]
["bitfinex","BTCUSD",1761033958918,0.55277762,108130.0,108120.0,0.18505965]
["bitfinex","BTCUSD",1761033959583,0.55277762,108130.0,108120.0,8e-05]
["bitfinex","BTCUSD",1761033959763,0.55277762,108130.0,108120.0,0.01857796]
["bitfinex","BTCUSD",1761033960887,0.36781508,108130.0,108120.0,0.23559752]
["bitfinex","BTCUSD",1761033961101,0.36781508,108130.0,108120.0,0.21709956]
["bitfinex","BTCUSD",1761033962183,0.55277762,108130.0,108120.0,0.21709956]
["bitfinex","BTCUSD",1761033962394,0.55277762,108130.0,108120.0,0.03211991]
["bitfinex","BTCUSD",1761033962609,0.55277762,108130.0,108120.0,0.05061787]
["bitfinex","BTCUSD",1761033962819,0.55277762,108130.0,108120.0,0.01857796]
["bitfinex","BTCUSD",1761033964025,0.55277762,108130.0,108120.0,8e-05]
["bitfinex","BTCUSD",1761033972750,0.02781508,108130.0,108120.0,8e-05]
["bitfinex","BTCUSD",1761033972958,0.18496254,108130.0,108120.0,8e-05]
["bitfinex","BTCUSD",1761033976759,0.52496254,108130.0,108120.0,8e-05]
["bitfinex","BTCUSD",1761033976995,0.55277891,108130.0,108120.0,8e-05]
["bitfinex","BTCUSD",1761033985919,0.36781637,108130.0,108120.0,8e-05]
["bitfinex","BTCUSD",1761033986244,0.55277891,108130.0,108120.0,8e-05]
["bitfinex","BTCUSD",1761033986977,0.55277891,108130.0,108120.0,0.18505965]
["bitfinex","BTCUSD",1761033987328,0.55277891,108130.0,108120.0,0.2220652]
["bitfinex","BTCUSD",1761033988559,0.55277891,108130.0,108120.0,0.03708555]
["bitfinex","BTCUSD",1761033988730,0.55277891,108130.0,108120.0,8e-05]
["bitfinex","BTCUSD",1761033989045,0.36781637,108130.0,108120.0,0.18505965]
["bitfinex","BTCUSD",1761033989545,0.34,108130.0,108120.0,0.18505965]
["bitfinex","BTCUSD",1761033990094,0.52496254,108130.0,108120.0,0.18505965]
["bitfinex","BTCUSD",1761033993072,0.52496254,108130.0,108120.0,8e-05]
["bitfinex","BTCUSD",1761033993983,0.34,108130.0,108120.0,0.20355761]
["bitfinex","BTCUSD",1761033994187,0.34,108130.0,108120.0,0.223915]
["bitfinex","BTCUSD",1761033994396,0.52496254,108130.0,108120.0,0.223915]
["bitfinex","BTCUSD",1761033994859,0.52496254,108130.0,108120.0,0.18505965]
["bitfinex","BTCUSD",1761033995064,0.52496254,108130.0,108120.0,0.20355761]
["bitfinex","BTCUSD",1761033995249,0.52496254,108130.0,108120.0,0.18505965]
["bitfinex","BTCUSD",1761033998415,0.52496254,108130.0,108120.0,8e-05]
["bitfinex","BTCUSD",1761033999133,0.52496254,108130.0,108120.0,0.01857796]
["bitfinex","BTCUSD",1761034002176,0.52496254,108130.0,108120.0,0.04255307]
["bitfinex","BTCUSD",1761034003152,0.52496254,108130.0,108120.0,0.01857796]
["bitfinex","BTCUSD",1761034003941,0.52496254,108130.0,108120.0,0.20355761]
["bitfinex","BTCUSD",1761034004145,0.34,108130.0,108120.0,0.18505965]
["bitfinex","BTCUSD",1761034005474,0.34,108130.0,108120.0,0.22124193]
["bitfinex","BTCUSD",1761034005678,0.0278151,108140.0,108130.0,0.18496254]
["bitfinex","BTCUSD",1761034005936,0.00867766,108140.0,108130.0,0.28241117]
["bitfinex","BTCUSD",1761034006162,0.21274026,108150.0,108130.0,0.28241117]
["bitfinex","BTCUSD",1761034006384,0.22141526,108150.0,108130.0,0.28241117]
["bitfinex","BTCUSD",1761034006592,0.56141526,108150.0,108140.0,0.18494544]
["bitfinex","BTCUSD",1761034006766,0.56141526,108150.0,108140.0,0.04673566]
["bitfinex","BTCUSD",1761034007118,0.56141437,108150.0,108140.0,0.04673566]
["bitfinex","BTCUSD",1761034008482,0.55273937,108150.0,108140.0,0.04673566]
["bitfinex","BTCUSD",1761034009739,0.36781103,108150.0,108140.0,0.2316811]
["bitfinex","BTCUSD",1761034009944,0.34,108150.0,108140.0,0.38450338]
["bitfinex","BTCUSD",1761034010148,3.02780745,108170.0,108160.0,0.11590908]
["bitfinex","BTCUSD",1761034010351,0.03661861,108170.0,108160.0,0.14599004]
["bitfinex","BTCUSD",1761034010553,0.00881116,108170.0,108160.0,0.27210147]
["bitfinex","BTCUSD",1761034010755,0.00881116,108170.0,108160.0,0.29881232]
["bitfinex","BTCUSD",1761034010909,0.00014868,108170.0,108160.0,0.29881232]
["bitfinex","BTCUSD",1761034011315,0.00014868,108170.0,108150.0,0.18490049]
["bitfinex","BTCUSD",1761034011316,0.21681112,108170.0,108140.0,0.33074738]
["bitfinex","BTCUSD",1761034011520,0.19369936,108170.0,108150.0,0.35624278]
["bitfinex","BTCUSD",1761034011764,0.19369936,108170.0,108150.0,0.15282228]
["bitfinex","BTCUSD",1761034011889,0.19369936,108170.0,108150.0,0.33775005]
["bitfinex","BTCUSD",1761034012086,0.54802514,108160.0,108150.0,0.11664]
["bitfinex","BTCUSD",1761034012291,0.52491124,108160.0,108150.0,0.11664]
["bitfinex","BTCUSD",1761034012497,0.34,108160.0,108150.0,0.3194906]
["bitfinex","BTCUSD",1761034012698,0.34,108160.0,108150.0,0.30156834]
["bitfinex","BTCUSD",1761034013280,0.52491124,108160.0,108150.0,0.30156834]
["bitfinex","BTCUSD",1761034014376,0.34,108160.0,108150.0,0.36387484]
["bitfinex","BTCUSD",1761034014718,0.52491124,108160.0,108150.0,0.11764]
["bitfinex","BTCUSD",1761034014981,0.52491124,108160.0,108150.0,0.13613283]
["bitfinex","BTCUSD",1761034015561,0.52491124,108160.0,108150.0,0.001]
["bitfinex","BTCUSD",1761034016788,0.55271995,108160.0,108150.0,0.001]
["bitfinex","BTCUSD",1761034017314,0.18492834,108150.0,108140.0,0.11664]
["bitfinex","BTCUSD",1761034018120,0.18492834,108150.0,108130.0,0.33778482]
["bitfinex","BTCUSD",1761034022767,0.18492834,108150.0,108130.0,0.33782482]
["bitfinex","BTCUSD",1761034024605,0.18494544,108140.0,108130.0,0.20607563]
["bitfinex","BTCUSD",1761034024799,3.54806362,108140.0,108130.0,4e-05]
["bitfinex","BTCUSD",1761034025015,3.55276054,108140.0,108130.0,4e-05]
["bitfinex","BTCUSD",1761034026077,0.55276054,108140.0,108130.0,4e-05]
["bitfinex","BTCUSD",1761034026505,0.3678151,108140.0,108130.0,0.18500254]
["bitfinex","BTCUSD",1761034026751,0.34,108140.0,108130.0,0.26985862]
["bitfinex","BTCUSD",1761034027744,0.34,108140.0,108130.0,0.27085862]
["bitfinex","BTCUSD",1761034028179,0.1849302,108150.0,108130.0,0.27085862]
["bitfinex","BTCUSD",1761034028398,0.1849302,108150.0,108140.0,0.01736965]
["bitfinex","BTCUSD",1761034030471,0.18494544,108140.0,108130.0,0.08589608]
["bitfinex","BTCUSD",1761034030892,0.18494544,108140.0,108130.0,0.08489608]
["bitfinex","BTCUSD",1761034031033,0.18494544,108140.0,108130.0,4e-05]
["bitfinex","BTCUSD",1761034031807,3.52494544,108140.0,108130.0,4e-05]
["bitfinex","BTCUSD",1761034031995,3.52494544,108140.0,108130.0,0.00104]
["bitfinex","BTCUSD",1761034032214,3.52494544,108140.0,108130.0,4e-05]
["bitfinex","BTCUSD",1761034036246,3.61476445,108140.0,108130.0,4e-05]
["bitfinex","BTCUSD",1761034036452,3.55487912,108140.0,108130.0,4e-05]
["bitfinex","BTCUSD",1761034037200,3.58269709,108140.0,108130.0,4e-05]
["bitfinex","BTCUSD",1761034040322,3.55276341,108140.0,108130.0,4e-05]
["bitfinex","BTCUSD",1761034042201,0.52497965,108120.0,108110.0,0.01594225]
["bitfinex","BTCUSD",1761034042523,0.52497965,108120.0,108110.0,0.04062025]
["bitfinex","BTCUSD",1761034043327,0.52497965,108120.0,108110.0,0.04071201]
["bitfinex","BTCUSD",1761034043534,0.34,108120.0,108110.0,0.22570877]
["bitfinex","BTCUSD",1761034043738,0.52497965,108120.0,108110.0,0.20976652]
["bitfinex","BTCUSD",1761034044545,0.34,108120.0,108110.0,0.20976652]
["bitfinex","BTCUSD",1761034044952,0.52497965,108120.0,108110.0,0.20976652]
["bitfinex","BTCUSD",1761034045169,0.34,108120.0,108110.0,0.20976652]
["bitfinex","BTCUSD",1761034045306,0.52497965,108120.0,108110.0,0.20976652]
["bitfinex","BTCUSD",1761034045505,0.52497965,108120.0,108110.0,0.02476976]
["bitfinex","BTCUSD",1761034045706,0.52497965,108120.0,108110.0,0.0404623]
["bitfinex","BTCUSD",1761034045971,0.52497965,108120.0,108110.0,0.0157843]
["bitfinex","BTCUSD",1761034046332,0.52497965,108120.0,108110.0,0.20078106]
["bitfinex","BTCUSD",1761034046542,0.52497965,108120.0,108110.0,0.18508852]
["bitfinex","BTCUSD",1761034046850,0.52497965,108120.0,108110.0,9.176e-05]
["bitfinex","BTCUSD",1761034047061,0.52497965,108120.0,108110.0,0.01595001]
["bitfinex","BTCUSD",1761034047724,0.52497965,108120.0,108110.0,0.20094677]
["bitfinex","BTCUSD",1761034047924,0.52497965,108120.0,108110.0,0.18508852]
["bitfinex","BTCUSD",1761034048364,0.52497965,108120.0,108110.0,9.176e-05]
["bitfinex","BTCUSD",1761034048561,0.52497965,108120.0,108110.0,0.01591833]
["bitfinex","BTCUSD",1761034051203,0.52497965,108120.0,108110.0,9.176e-05]
["bitfinex","BTCUSD",1761034051681,0.53351903,108120.0,108110.0,9.176e-05]
["bitfinex","BTCUSD",1761034054054,0.5509522,108120.0,108110.0,9.176e-05]
["bitfinex","BTCUSD",1761034057176,0.185405,108110.0,108100.0,0.00039349]
["bitfinex","BTCUSD",1761034057384,0.185405,108110.0,108100.0,0.00054241]
["bitfinex","BTCUSD",1761034067822,3.22430585,108110.0,108100.0,0.00054241]
["bitfinex","BTCUSD",1761034068144,3.28419118,108110.0,108100.0,0.00054241]
["bitfinex","BTCUSD",1761034068623,3.19437217,108110.0,108100.0,0.00054241]
["bitfinex","BTCUSD",1761034069493,3.21326851,108110.0,108100.0,0.00054241]
["bitfinex","BTCUSD",1761034070505,3.55326851,108110.0,108100.0,0.00054241]
["bitfinex","BTCUSD",1761034073692,3.55286027,108110.0,108100.0,0.00013417]
["bitfinex","BTCUSD",1761034074284,0.52503099,108090.0,108080.0,0.00843898]
["bitfinex","BTCUSD",1761034074508,0.52503099,108090.0,108080.0,0.00893549]
["bitfinex","BTCUSD",1761034074742,0.34,108090.0,108080.0,0.00893549]
["bitfinex","BTCUSD",1761034074970,0.52503099,108090.0,108080.0,0.00893549]
["bitfinex","BTCUSD",1761034080042,0.52503099,108090.0,108080.0,0.00964261]
["bitfinex","BTCUSD",1761034081463,0.60585848,108090.0,108080.0,0.00964261]
["bitfinex","BTCUSD",1761034081663,3.53485399,108090.0,108080.0,0.00120363]
["bitfinex","BTCUSD",1761034082686,3.54104498,108090.0,108080.0,0.00120363]
["bitfinex","BTCUSD",1761034087774,3.54104498,108090.0,108080.0,0.00090363]
["bitfinex","BTCUSD",1761034090501,3.54104498,108090.0,108080.0,1e-08]
["bitfinex","BTCUSD",1761034090502,3.57097866,108090.0,108080.0,1e-08]
["bitfinex","BTCUSD",1761034090725,3.59891875,108090.0,108080.0,1e-08]
["bitfinex","BTCUSD",1761034091330,3.57097866,108090.0,108080.0,1e-08]
["bitfinex","BTCUSD",1761034091944,3.59991875,108090.0,108080.0,1e-08]
["bitfinex","BTCUSD",1761034092152,3.68973776,108090.0,108080.0,1e-08]
["bitfinex","BTCUSD",1761034093217,3.25991875,108090.0,108080.0,1e-08]
["bitfinex","BTCUSD",1761034093967,3.23197866,108090.0,108080.0,1e-08]
["bitfinex","BTCUSD",1761034094166,3.20204498,108090.0,108080.0,1e-08]
["bitfinex","BTCUSD",1761034095199,3.54204498,108090.0,108080.0,1e-08]
["bitfinex","BTCUSD",1761034096346,0.1850813,108070.0,108050.0,0.17558534]
["bitfinex","BTCUSD",1761034096558,0.18508236,108060.0,108050.0,0.33860235]
["bitfinex","BTCUSD",1761034097016,0.1850813,108070.0,108050.0,0.33860235]
["bitfinex","BTCUSD",1761034097178,0.02782961,108060.0,108050.0,0.33860235]
["bitfinex","BTCUSD",1761034097784,0.21291197,108060.0,108050.0,0.33960235]
["bitfinex","BTCUSD",1761034097990,0.21291197,108060.0,108050.0,0.33460235]
["bitfinex","BTCUSD",1761034098651,0.02782961,108060.0,108050.0,0.33460235]
["bitfinex","BTCUSD",1761034099242,0.18506565,108070.0,108060.0,0.22126464]
["bitfinex","BTCUSD",1761034099440,0.18506565,108070.0,108060.0,0.27685134]
["bitfinex","BTCUSD",1761034099615,0.21289402,108070.0,108060.0,0.27685134]
["bitfinex","BTCUSD",1761034099818,0.21289402,108070.0,108060.0,0.03618228]
["bitfinex","BTCUSD",1761034100234,0.21289402,108070.0,108060.0,0.22126464]
["bitfinex","BTCUSD",1761034100691,0.21289402,108070.0,108060.0,0.03618228]
["bitfinex","BTCUSD",1761034101128,0.21289402,108070.0,108060.0,0.22126464]
["bitfinex","BTCUSD",1761034101578,0.02782837,108070.0,108060.0,0.22126464]
["bitfinex","BTCUSD",1761034101784,0.02782837,108070.0,108060.0,0.27313311]
["bitfinex","BTCUSD",1761034102014,0.2128936,108070.0,108060.0,0.27384044]
["bitfinex","BTCUSD",1761034103709,0.2128936,108070.0,108060.0,0.08875808]
["bitfinex","BTCUSD",1761034103891,0.2128936,108070.0,108060.0,0.27384044]
["bitfinex","BTCUSD",1761034107601,0.2128936,108070.0,108060.0,0.36355945]
["bitfinex","BTCUSD",1761034108275,0.2128936,108070.0,108060.0,0.48027945]
["bitfinex","BTCUSD",1761034110499,0.5528936,108070.0,108060.0,0.29519709]
["bitfinex","BTCUSD",1761034111143,0.5528936,108070.0,108060.0,0.48027945]
["bitfinex","BTCUSD",1761034113791,0.36782837,108070.0,108060.0,0.48027945]
["bitfinex","BTCUSD",1761034114016,0.5528936,108070.0,108060.0,0.48027945]
["bitfinex","BTCUSD",1761034115748,0.02782837,108070.0,108060.0,0.48027945]
["bitfinex","BTCUSD",1761034115931,0.18503099,108090.0,108080.0,0.22123039]
["bitfinex","BTCUSD",1761034116114,0.21285515,108090.0,108080.0,0.26185839]
["bitfinex","BTCUSD",1761034116300,0.02782416,108090.0,108080.0,0.37857839]
["bitfinex","BTCUSD",1761034116679,0.02782416,108090.0,108080.0,0.46824871]
["bitfinex","BTCUSD",1761034116870,0.21285515,108090.0,108080.0,0.46824871]
["bitfinex","BTCUSD",1761034118624,0.21285515,108090.0,108080.0,0.40124871]
["bitfinex","BTCUSD",1761034120607,0.21285515,108090.0,108080.0,0.28334929]
["bitfinex","BTCUSD",1761034124414,0.18504811,108080.0,108070.0,0.00035363]
["bitfinex","BTCUSD",1761034124610,0.18504811,108080.0,108070.0,0.11703363]
["bitfinex","BTCUSD",1761034124852,0.18504811,108080.0,108070.0,0.15321591]
["bitfinex","BTCUSD",1761034125066,0.18504811,108080.0,108070.0,0.00035363]
["bitfinex","BTCUSD",1761034125263,0.55287464,108080.0,108070.0,0.00035363]
["bitfinex","BTCUSD",1761034129404,0.55287464,108080.0,108070.0,6.735e-05]
["bitfinex","BTCUSD",1761034129608,0.18506523,108070.0,108060.0,0.33770938]
["bitfinex","BTCUSD",1761034129811,0.18506523,108070.0,108060.0,0.42752839]
["bitfinex","BTCUSD",1761034130126,0.18506523,108070.0,108060.0,0.49104134]
["bitfinex","BTCUSD",1761034130822,0.21289246,108070.0,108060.0,0.49104134]
["bitfinex","BTCUSD",1761034131449,0.21289246,108070.0,108060.0,0.49204134]
["bitfinex","BTCUSD",1761034132037,0.21289246,108070.0,108060.0,0.30719424]
["bitfinex","BTCUSD",1761034132892,0.21289246,108070.0,108060.0,0.24363029]
["bitfinex","BTCUSD",1761034133077,0.21289246,108070.0,108060.0,0.03713128]
["bitfinex","BTCUSD",1761034134082,0.18509949,108050.0,108040.0,0.3112521]
["bitfinex","BTCUSD",1761034134292,0.18509949,108050.0,108040.0,0.11692966]
["bitfinex","BTCUSD",1761034134779,0.21293287,108050.0,108040.0,0.11692966]
["bitfinex","BTCUSD",1761034134980,0.21293287,108050.0,108040.0,0.33822856]
["bitfinex","BTCUSD",1761034135184,0.21293287,108050.0,108040.0,0.36937415]
["bitfinex","BTCUSD",1761034135389,0.02783338,108050.0,108040.0,0.45919316]
["bitfinex","BTCUSD",1761034135593,0.18508236,108060.0,108050.0,0.22127996]
["bitfinex","BTCUSD",1761034135800,0.21291225,108060.0,108050.0,0.37655976]
["bitfinex","BTCUSD",1761034136002,0.02782989,108060.0,108050.0,0.37726719]
["bitfinex","BTCUSD",1761034136535,0.21291225,108060.0,108050.0,0.37726719]
["bitfinex","BTCUSD",1761034136737,0.21291225,108060.0,108050.0,0.19216951]
["bitfinex","BTCUSD",1761034136947,0.21291225,108060.0,108050.0,0.12670872]
["bitfinex","BTCUSD",1761034137148,0.21291225,108060.0,108050.0,0.31180821]
["bitfinex","BTCUSD",1761034138058,0.21291225,108060.0,108050.0,0.31280821]
["bitfinex","BTCUSD",1761034138275,0.21291225,108060.0,108050.0,0.31180821]
["bitfinex","BTCUSD",1761034138695,0.21291225,108060.0,108050.0,0.31280821]
["bitfinex","BTCUSD",1761034139692,0.21291225,108060.0,108050.0,0.37521924]
["bitfinex","BTCUSD",1761034140275,0.21291225,108060.0,108050.0,0.31280821]
["bitfinex","BTCUSD",1761034141167,0.21291225,108060.0,108050.0,0.12770872]
["bitfinex","BTCUSD",1761034141357,0.21291225,108060.0,108050.0,0.31280821]
["bitfinex","BTCUSD",1761034141535,0.02782989,108060.0,108050.0,0.31280821]
["bitfinex","BTCUSD",1761034143173,0.18506746,108070.0,108060.0,0.18508236]
["bitfinex","BTCUSD",1761034143341,0.2128942,108070.0,108060.0,0.39158137]
["bitfinex","BTCUSD",1761034145108,0.2128942,108070.0,108060.0,0.44319937]
["bitfinex","BTCUSD",1761034146839,0.02782674,108070.0,108060.0,0.44319937]
["bitfinex","BTCUSD",1761034148643,0.53430098,108080.0,108070.0,0.22124751]
["bitfinex","BTCUSD",1761034150369,0.19428253,108090.0,108080.0,0.18504811]
["bitfinex","BTCUSD",1761034150497,0.18503099,108090.0,108080.0,0.34052185]
["bitfinex","BTCUSD",1761034150900,0.18503099,108090.0,108080.0,0.20247374]
["bitfinex","BTCUSD",1761034151590,0.18552658,108090.0,108080.0,0.20247374]
["bitfinex","BTCUSD",1761034154336,0.52552658,108090.0,108080.0,0.11668]
["bitfinex","BTCUSD",1761034154692,0.18506448,108080.0,108070.0,0.15286228]
["bitfinex","BTCUSD",1761034155719,0.52506448,108080.0,108070.0,0.15286228]
["bitfinex","BTCUSD",1761034158811,0.52506448,108080.0,108070.0,0.03618228]
["bitfinex","BTCUSD",1761034161503,0.18506523,108070.0,108060.0,0.16865168]
["bitfinex","BTCUSD",1761034161686,0.18506523,108070.0,108060.0,0.47973533]
["bitfinex","BTCUSD",1761034162901,0.18506523,108070.0,108060.0,0.29465297]
["bitfinex","BTCUSD",1761034163101,0.18506523,108070.0,108060.0,0.47973533]
["bitfinex","BTCUSD",1761034163938,0.18506523,108070.0,108060.0,0.48073533]
["bitfinex","BTCUSD",1761034165539,0.18506523,108070.0,108060.0,0.29565297]
["bitfinex","BTCUSD",1761034165959,0.18506523,108070.0,108060.0,0.15421596]
["bitfinex","BTCUSD",1761034170046,0.18506523,108070.0,108060.0,0.33929832]
["bitfinex","BTCUSD",1761034170810,0.18506523,108070.0,108060.0,0.15421596]
["bitfinex","BTCUSD",1761034172656,0.18506523,108070.0,108060.0,0.33929832]
["bitfinex","BTCUSD",1761034172823,0.18506523,108070.0,108060.0,0.15421596]
["bitfinex","BTCUSD",1761034174819,0.6095402,108070.0,108060.0,0.00135368]
["bitfinex","BTCUSD",1761034175035,0.53574437,108070.0,108060.0,0.00135368]
["bitfinex","BTCUSD",1761034175252,0.56357787,108070.0,108060.0,0.00135368]
["bitfinex","BTCUSD",1761034176907,0.56357787,108070.0,108060.0,0.00035368]
["bitfinex","BTCUSD",1761034181078,0.55289873,108070.0,108060.0,0.00035368]
["bitfinex","BTCUSD",1761034181342,0.55289873,108070.0,108060.0,0.18543604]
["bitfinex","BTCUSD",1761034181581,0.52506523,108070.0,108060.0,0.23415753]
["bitfinex","BTCUSD",1761034181715,0.52506523,108070.0,108060.0,0.04907517]
["bitfinex","BTCUSD",1761034181917,0.55289576,108070.0,108060.0,0.04907517]
["bitfinex","BTCUSD",1761034182253,0.55289576,108070.0,108060.0,0.23415753]
["bitfinex","BTCUSD",1761034182453,0.55289576,108070.0,108060.0,0.04907517]
["bitfinex","BTCUSD",1761034182674,0.55289576,108070.0,108060.0,0.00035368]
["bitfinex","BTCUSD",1761034184204,0.55289576,108070.0,108060.0,0.31143733]
["bitfinex","BTCUSD",1761034184333,0.52506523,108070.0,108060.0,0.31143733]
["bitfinex","BTCUSD",1761034190931,0.52506523,108070.0,108060.0,0.12635497]
["bitfinex","BTCUSD",1761034191571,0.52506523,108070.0,108060.0,0.31143733]
["bitfinex","BTCUSD",1761034193239,0.52506523,108070.0,108060.0,0.12635497]
["bitfinex","BTCUSD",1761034194213,0.52506523,108070.0,108060.0,0.31143733]
["bitfinex","BTCUSD",1761034195293,0.52506523,108070.0,108060.0,0.12635497]
["bitfinex","BTCUSD",1761034203969,0.52506523,108070.0,108060.0,0.31143733]
["bitfinex","BTCUSD",1761034204208,0.18506523,108070.0,108060.0,0.35425072]
["bitfinex","BTCUSD",1761034204830,0.18506523,108070.0,108060.0,0.16916836]
["bitfinex","BTCUSD",1761034205622,0.18506523,108070.0,108060.0,0.35425072]
["bitfinex","BTCUSD",1761034205814,0.18506523,108070.0,108060.0,0.16916836]
["bitfinex","BTCUSD",1761034208820,0.21289285,108070.0,108060.0,0.16916836]
["bitfinex","BTCUSD",1761034215676,0.55289285,108070.0,108060.0,0.16916836]
["bitfinex","BTCUSD",1761034219596,0.55289285,108070.0,108060.0,0.07934935]
["bitfinex","BTCUSD",1761034219838,0.55289285,108070.0,108060.0,0.00035368]
["bitfinex","BTCUSD",1761034222556,0.54470145,108070.0,108060.0,0.00035368]
["bitfinex","BTCUSD",1761034228841,0.3881042,108070.0,108060.0,0.00035368]
["bitfinex","BTCUSD",1761034229052,0.41593461,108070.0,108060.0,0.00035368]
["bitfinex","BTCUSD",1761034229260,0.21289564,108070.0,108060.0,0.00035368]
["bitfinex","BTCUSD",1761034233218,0.55289564,108070.0,108060.0,0.00035368]
["bitfinex","BTCUSD",1761034248609,0.52968,108070.0,108060.0,0.00035368]
["bitfinex","BTCUSD",1761034257896,0.54035914,108070.0,108060.0,0.00035368]
["bitfinex","BTCUSD",1761034270644,0.52968,108070.0,108060.0,0.00035368]
["bitfinex","BTCUSD",1761034289987,0.34434838,108070.0,108060.0,0.00035368]
["bitfinex","BTCUSD",1761034290231,0.18506523,108070.0,108060.0,0.00035368]
["bitfinex","BTCUSD",1761034290445,0.21289564,108070.0,108060.0,0.00035368]
["bitfinex","BTCUSD",1761034300564,0.20929038,108090.0,108060.0,0.31143733]
["bitfinex","BTCUSD",1761034300793,0.00049559,108090.0,108080.0,0.22123039]
["bitfinex","BTCUSD",1761034301017,0.02831885,108090.0,108080.0,0.22123039]
["bitfinex","BTCUSD",1761034301230,0.00049559,108090.0,108080.0,0.3110494]
["bitfinex","BTCUSD",1761034301431,0.00049559,108090.0,108080.0,0.37231565]
["bitfinex","BTCUSD",1761034301881,0.00149559,108090.0,108080.0,0.37231565]
["bitfinex","BTCUSD",1761034303049,0.00049559,108090.0,108080.0,0.37231565]
["bitfinex","BTCUSD",1761034304301,0.00049559,108090.0,108080.0,0.37331565]
["bitfinex","BTCUSD",1761034304533,0.00049559,108090.0,108080.0,0.37431565]
["bitfinex","BTCUSD",1761034304939,0.00049559,108090.0,108080.0,0.37331565]
["bitfinex","BTCUSD",1761034305195,0.00049559,108090.0,108080.0,0.37431565]
["bitfinex","BTCUSD",1761034305404,0.00049559,108090.0,108080.0,0.38431564]
["bitfinex","BTCUSD",1761034307627,0.53422257,108130.0,108120.0,0.03618228]
["bitfinex","BTCUSD",1761034307801,0.53427211,108130.0,108120.0,0.17481934]
["bitfinex","BTCUSD",1761034308003,0.56208562,108130.0,108120.0,0.17481934]
["bitfinex","BTCUSD",1761034309640,0.56308562,108130.0,108120.0,0.17481934]
["bitfinex","BTCUSD",1761034310406,0.56208562,108130.0,108120.0,0.17481934]
["bitfinex","BTCUSD",1761034310818,0.56308562,108130.0,108120.0,0.17481934]
["bitfinex","BTCUSD",1761034312399,0.56208562,108130.0,108120.0,0.17481934]
["bitfinex","BTCUSD",1761034312727,0.56208562,108130.0,108120.0,0.13863706]
["bitfinex","BTCUSD",1761034315297,0.18499676,108110.0,108090.0,0.22206611]
["bitfinex","BTCUSD",1761034315470,0.18499676,108110.0,108100.0,0.42749516]
["bitfinex","BTCUSD",1761034315914,0.18499676,108110.0,108100.0,0.24248129]
["bitfinex","BTCUSD",1761034316113,0.18501387,108100.0,108090.0,0.18503099]
["bitfinex","BTCUSD",1761034316313,0.18501387,108100.0,108090.0,0.13573519]
["bitfinex","BTCUSD",1761034316512,0.18501387,108100.0,108090.0,0.43824618]
["bitfinex","BTCUSD",1761034316723,0.18501387,108100.0,108090.0,0.47442846]
["bitfinex","BTCUSD",1761034316959,0.18501387,108100.0,108090.0,0.47342846]
["bitfinex","BTCUSD",1761034317391,0.18501387,108100.0,108090.0,0.28939747]
["bitfinex","BTCUSD",1761034317743,0.18501387,108100.0,108090.0,0.47442846]
["bitfinex","BTCUSD",1761034318137,0.18501387,108100.0,108090.0,0.47542846]
["bitfinex","BTCUSD",1761034318554,0.18501387,108100.0,108090.0,0.47442846]
["bitfinex","BTCUSD",1761034319001,0.18501387,108100.0,108090.0,0.47542846]
["bitfinex","BTCUSD",1761034320324,0.22206595,108110.0,108090.0,0.47542846]
["bitfinex","BTCUSD",1761034320525,0.02781936,108110.0,108100.0,0.18501387]
["bitfinex","BTCUSD",1761034320731,0.02781936,108110.0,108100.0,0.2510581]
["bitfinex","BTCUSD",1761034321085,0.21281612,108110.0,108100.0,0.2510581]
["bitfinex","BTCUSD",1761034321286,0.21281612,108110.0,108100.0,0.06604423]
["bitfinex","BTCUSD",1761034321590,0.21281612,108110.0,108100.0,0.2510581]
["bitfinex","BTCUSD",1761034324362,0.02781936,108110.0,108100.0,0.2510581]
["bitfinex","BTCUSD",1761034324553,0.02781936,108110.0,108100.0,0.37705939]
["bitfinex","BTCUSD",1761034324817,0.18499676,108110.0,108100.0,0.37705939]
["bitfinex","BTCUSD",1761034325648,0.18499676,108110.0,108100.0,0.19204552]
["bitfinex","BTCUSD",1761034326276,0.21281318,108110.0,108100.0,0.19204552]
["bitfinex","BTCUSD",1761034326484,0.1850526,108080.0,108060.0,0.25692925]
["bitfinex","BTCUSD",1761034326693,0.18504656,108090.0,108080.0,0.03618228]
["bitfinex","BTCUSD",1761034326885,0.18504656,108090.0,108080.0,0.16875594]
["bitfinex","BTCUSD",1761034327089,0.18504656,108090.0,108080.0,0.04275465]
["bitfinex","BTCUSD",1761034327295,0.18504656,108090.0,108070.0,0.11648]
["bitfinex","BTCUSD",1761034327296,0.18504811,108080.0,108070.0,0.11648]
["bitfinex","BTCUSD",1761034327477,0.18506523,108070.0,108060.0,0.24767514]
["bitfinex","BTCUSD",1761034327700,0.18504811,108080.0,108060.0,0.45446974]
["bitfinex","BTCUSD",1761034327897,0.18506523,108070.0,108060.0,0.40083301]
["bitfinex","BTCUSD",1761034328072,0.18506523,108070.0,108060.0,0.40183301]
["bitfinex","BTCUSD",1761034328601,0.21287304,108080.0,108060.0,0.49065202]
["bitfinex","BTCUSD",1761034328803,0.18504811,108080.0,108070.0,0.08981901]
["bitfinex","BTCUSD",1761034329099,0.18504811,108080.0,108070.0,0.13988421]
["bitfinex","BTCUSD",1761034329514,0.18504811,108080.0,108070.0,0.32494944]
["bitfinex","BTCUSD",1761034330359,0.18504811,108080.0,108070.0,0.32394944]
["bitfinex","BTCUSD",1761034330773,0.18504811,108080.0,108070.0,0.13888421]
["bitfinex","BTCUSD",1761034331187,0.18504811,108080.0,108070.0,0.32394944]
["bitfinex","BTCUSD",1761034331386,0.18504811,108080.0,108070.0,0.32494944]
["bitfinex","BTCUSD",1761034331589,0.18504811,108080.0,108070.0,0.32594944]
["bitfinex","BTCUSD",1761034333396,0.1942981,108090.0,108070.0,0.32594944]
["bitfinex","BTCUSD",1761034334561,0.1942981,108090.0,108070.0,0.32494944]
["bitfinex","BTCUSD",1761034334768,0.22208949,108100.0,108080.0,0.30152811]
["bitfinex","BTCUSD",1761034334947,0.19426456,108100.0,108090.0,0.18503099]
["bitfinex","BTCUSD",1761034335145,0.19426456,108100.0,108090.0,0.04865591]
["bitfinex","BTCUSD",1761034338158,0.53426456,108100.0,108090.0,0.04865591]
["bitfinex","BTCUSD",1761034338322,0.53426456,108100.0,108080.0,0.15266228]
["bitfinex","BTCUSD",1761034338323,0.18503099,108090.0,108080.0,0.15266228]
["bitfinex","BTCUSD",1761034338524,0.18503099,108090.0,108080.0,0.11648]
["bitfinex","BTCUSD",1761034339771,0.18503099,108090.0,108080.0,0.07848]
["bitfinex","BTCUSD",1761034340389,0.18506523,108070.0,108060.0,0.25742484]
["bitfinex","BTCUSD",1761034340594,0.18506523,108070.0,108060.0,0.49990613]
["bitfinex","BTCUSD",1761034341595,0.18506523,108070.0,108060.0,0.50090613]
["bitfinex","BTCUSD",1761034342676,0.18506523,108070.0,108060.0,0.50190613]
["bitfinex","BTCUSD",1761034348385,0.18506523,108070.0,108060.0,0.00284927]
["bitfinex","BTCUSD",1761034348603,0.18506523,108070.0,108060.0,0.11932927]
["bitfinex","BTCUSD",1761034349701,0.18506523,108070.0,108060.0,0.11832927]
["bitfinex","BTCUSD",1761034349908,0.18506523,108070.0,108060.0,0.11732927]
["bitfinex","BTCUSD",1761034350114,0.18506523,108070.0,108060.0,0.11832927]
["bitfinex","BTCUSD",1761034350746,0.18506523,108070.0,108060.0,0.14767183]
["bitfinex","BTCUSD",1761034351342,0.18506523,108070.0,108060.0,0.11732927]
["bitfinex","BTCUSD",1761034354606,0.21289095,108080.0,108060.0,0.30241163]
["bitfinex","BTCUSD",1761034354823,0.18506523,108070.0,108060.0,0.30241163]
["bitfinex","BTCUSD",1761034356290,0.18506523,108070.0,108060.0,0.11732927]
["bitfinex","BTCUSD",1761034356889,0.18506523,108070.0,108060.0,0.30241163]
["bitfinex","BTCUSD",1761034357071,0.18506523,108070.0,108060.0,0.35208812]
["bitfinex","BTCUSD",1761034367686,0.18506523,108070.0,108060.0,0.16700576]
["bitfinex","BTCUSD",1761034367833,0.18506523,108070.0,108060.0,0.35208812]
["bitfinex","BTCUSD",1761034368744,0.18506523,108070.0,108060.0,0.16700576]
["bitfinex","BTCUSD",1761034370028,0.18506523,108070.0,108060.0,0.00084927]
["bitfinex","BTCUSD",1761034370324,0.18506523,108070.0,108060.0,0.11732927]
["bitfinex","BTCUSD",1761034371684,0.52506523,108070.0,108060.0,0.11732927]
["bitfinex","BTCUSD",1761034371886,0.52506523,108070.0,108060.0,0.00084927]
["bitfinex","BTCUSD",1761034378511,0.52506523,108070.0,108060.0,0.18593163]
["bitfinex","BTCUSD",1761034379088,0.52506523,108070.0,108060.0,0.23468272]
["bitfinex","BTCUSD",1761034382069,0.52506523,108070.0,108060.0,0.04960036]
["bitfinex","BTCUSD",1761034382252,0.52506523,108070.0,108060.0,0.00084927]
["bitfinex","BTCUSD",1761034383510,0.52506523,108070.0,108060.0,0.18593163]
["bitfinex","BTCUSD",1761034383731,0.52506523,108070.0,108060.0,0.00084927]
["bitfinex","BTCUSD",1761034389346,0.55289455,108070.0,108060.0,0.00084927]
["bitfinex","BTCUSD",1761034391498,0.55289455,108070.0,108060.0,0.18593163]
["bitfinex","BTCUSD",1761034391717,0.55289455,108070.0,108060.0,0.04960036]
["bitfinex","BTCUSD",1761034392037,0.55289455,108070.0,108060.0,0.23468272]
["bitfinex","BTCUSD",1761034393111,0.55289455,108070.0,108060.0,0.04960036]
["bitfinex","BTCUSD",1761034394083,0.55289455,108070.0,108060.0,0.00084927]
["bitfinex","BTCUSD",1761034408793,0.35823258,108070.0,108060.0,0.00084927]
["bitfinex","BTCUSD",1761034408990,0.54329781,108070.0,108060.0,0.00084927]
["bitfinex","BTCUSD",1761034417877,0.21289455,108070.0,108060.0,0.00084927]
["bitfinex","BTCUSD",1761034418907,0.0325671,108070.0,108060.0,0.00084927]
["bitfinex","BTCUSD",1761034419253,0.0758084,108070.0,108060.0,0.00084927]
["bitfinex","BTCUSD",1761034419593,0.09893739,108070.0,108060.0,0.00084927]
["bitfinex","BTCUSD",1761034425757,0.44961653,108070.0,108060.0,0.00084927]
["bitfinex","BTCUSD",1761034425992,0.42648754,108070.0,108060.0,0.00084927]
["bitfinex","BTCUSD",1761034426835,0.18509949,108050.0,108030.0,0.31102741]
["bitfinex","BTCUSD",1761034427045,0.18511662,108040.0,108030.0,0.43707836]
["bitfinex","BTCUSD",1761034427456,0.18511662,108040.0,108030.0,0.43813974]
["bitfinex","BTCUSD",1761034428544,0.18511662,108040.0,108030.0,0.24375233]
["bitfinex","BTCUSD",1761034428694,0.18511662,108040.0,108030.0,0.28665341]
["bitfinex","BTCUSD",1761034428897,0.18511662,108040.0,108030.0,0.28765341]
["bitfinex","BTCUSD",1761034429460,0.18511662,108040.0,108030.0,0.47278716]
["bitfinex","BTCUSD",1761034429593,0.18511662,108040.0,108030.0,0.47178716]
["bitfinex","BTCUSD",1761034430021,0.18511662,108040.0,108030.0,0.47278716]
["bitfinex","BTCUSD",1761034430407,0.18511662,108040.0,108030.0,0.47378716]
["bitfinex","BTCUSD",1761034430813,0.18511662,108040.0,108030.0,0.47278716]
["bitfinex","BTCUSD",1761034431214,0.18511662,108040.0,108030.0,0.47378716]
["bitfinex","BTCUSD",1761034432050,0.18511662,108040.0,108030.0,0.28865341]
["bitfinex","BTCUSD",1761034432748,0.18511662,108040.0,108030.0,0.47378716]
["bitfinex","BTCUSD",1761034433098,0.18511662,108040.0,108030.0,0.24575233]
["bitfinex","BTCUSD",1761034433689,0.18511662,108040.0,108030.0,0.43088608]
["bitfinex","BTCUSD",1761034434096,0.21293395,108050.0,108030.0,0.43088608]
["bitfinex","BTCUSD",1761034434308,0.18511662,108040.0,108030.0,0.4298247]
["bitfinex","BTCUSD",1761034434507,0.1849766,108040.0,108030.0,0.4298247]
["bitfinex","BTCUSD",1761034434957,0.1849766,108040.0,108030.0,0.4923944]
["bitfinex","BTCUSD",1761034435128,0.1849766,108040.0,108030.0,0.4913944]
["bitfinex","BTCUSD",1761034436560,0.18511662,108040.0,108030.0,0.4913944]
["bitfinex","BTCUSD",1761034437369,0.18511662,108040.0,108030.0,0.30626065]
["bitfinex","BTCUSD",1761034437781,0.18511662,108040.0,108030.0,0.4913944]
["bitfinex","BTCUSD",1761034437999,0.18511662,108040.0,108030.0,0.4923944]
["bitfinex","BTCUSD",1761034440913,0.18511662,108040.0,108030.0,0.11975104]
["bitfinex","BTCUSD",1761034441139,0.18511662,108040.0,108030.0,0.00331104]
["bitfinex","BTCUSD",1761034441345,0.52511662,108040.0,108030.0,0.00331104]
["bitfinex","BTCUSD",1761034441698,0.56492239,108040.0,108030.0,0.00331104]
["bitfinex","BTCUSD",1761034441941,3.56492239,108040.0,108030.0,0.00131104]
["bitfinex","BTCUSD",1761034443433,0.3678418,108040.0,108030.0,0.18644479]
["bitfinex","BTCUSD",1761034443641,0.3678418,108040.0,108030.0,0.22547545]
["bitfinex","BTCUSD",1761034443845,0.55295842,108040.0,108030.0,0.22547545]
["bitfinex","BTCUSD",1761034444050,0.55295842,108040.0,108030.0,0.17447545]
["bitfinex","BTCUSD",1761034444476,0.55295842,108040.0,108020.0,0.30182668]
["bitfinex","BTCUSD",1761034444700,0.02312899,108030.0,108020.0,0.30182668]
["bitfinex","BTCUSD",1761034445881,0.02312899,108030.0,108020.0,0.30282668]
["bitfinex","BTCUSD",1761034446276,0.55295842,108040.0,108030.0,0.18513375]
["bitfinex","BTCUSD",1761034446463,0.55295842,108040.0,108030.0,0.23392979]
["bitfinex","BTCUSD",1761034446667,0.55295842,108040.0,108030.0,0.18513375]
["bitfinex","BTCUSD",1761034447318,0.55295842,108040.0,108020.0,0.30282668]
["bitfinex","BTCUSD",1761034447463,0.20826274,108030.0,108020.0,0.30282668]
["bitfinex","BTCUSD",1761034447656,0.18513375,108030.0,108020.0,0.30282668]
["bitfinex","BTCUSD",1761034447858,0.18513375,108030.0,108020.0,0.30182668]
["bitfinex","BTCUSD",1761034448775,0.18513375,108030.0,108020.0,0.0012]
["bitfinex","BTCUSD",1761034448776,0.52513375,108030.0,108020.0,0.0012]
["bitfinex","BTCUSD",1761034449756,0.52513375,108030.0,108020.0,0.0022]
["bitfinex","BTCUSD",1761034450341,0.52513375,108030.0,108020.0,0.00355388]
["bitfinex","BTCUSD",1761034450678,0.52513375,108030.0,108020.0,0.18670477]
["bitfinex","BTCUSD",1761034451095,0.52513375,108030.0,108020.0,0.18570477]
["bitfinex","BTCUSD",1761034451693,0.52513375,108030.0,108020.0,0.00055388]
["bitfinex","BTCUSD",1761034451934,0.52513375,108030.0,108020.0,0.18570477]
["bitfinex","BTCUSD",1761034452375,0.52513375,108030.0,108020.0,0.23446399]
["bitfinex","BTCUSD",1761034452577,0.52513375,108030.0,108020.0,0.18570477]
["bitfinex","BTCUSD",1761034454045,0.0278418,108040.0,108030.0,0.18513375]
["bitfinex","BTCUSD",1761034454260,0.30157949,108050.0,108030.0,0.18513375]
["bitfinex","BTCUSD",1761034454474,0.18509949,108050.0,108040.0,0.18511662]
["bitfinex","BTCUSD",1761034455960,0.18509949,108050.0,108030.0,0.31087043]
["bitfinex","BTCUSD",1761034456184,0.18509949,108050.0,108040.0,0.001]
["bitfinex","BTCUSD",1761034456792,0.18509949,108050.0,108040.0,0.002]
["bitfinex","BTCUSD",1761034456997,0.52509949,108050.0,108040.0,0.002]
["bitfinex","BTCUSD",1761034457628,0.18511662,108040.0,108030.0,0.30161375]
["bitfinex","BTCUSD",1761034457803,0.18511662,108040.0,108030.0,0.36025326]
["bitfinex","BTCUSD",1761034457969,0.18511662,108040.0,108030.0,0.36125326]
["bitfinex","BTCUSD",1761034458371,0.18511662,108040.0,108030.0,0.36025326]
["bitfinex","BTCUSD",1761034458568,0.18511662,108040.0,108030.0,0.30161375]
["bitfinex","BTCUSD",1761034460479,0.18511662,108040.0,108030.0,0.001]
["bitfinex","BTCUSD",1761034460711,0.18511662,108040.0,108030.0,0.11748]
["bitfinex","BTCUSD",1761034461502,0.18511662,108040.0,108030.0,0.30361375]
["bitfinex","BTCUSD",1761034461984,0.18511662,108040.0,108030.0,0.11848]
["bitfinex","BTCUSD",1761034462933,0.18511662,108040.0,108030.0,0.30361375]
["bitfinex","BTCUSD",1761034463267,0.18511662,108040.0,108030.0,0.25361375]
["bitfinex","BTCUSD",1761034463792,0.18511662,108040.0,108030.0,0.06848]
["bitfinex","BTCUSD",1761034464977,0.18511662,108040.0,108030.0,0.25361375]
["bitfinex","BTCUSD",1761034465178,0.18511662,108040.0,108030.0,0.30745326]
["bitfinex","BTCUSD",1761034465376,0.18511662,108040.0,108030.0,0.06848]
["bitfinex","BTCUSD",1761034466170,0.18511662,108040.0,108030.0,0.001]
["bitfinex","BTCUSD",1761034466341,0.52511662,108040.0,108030.0,0.001]
["bitfinex","BTCUSD",1761034467704,0.52511662,108040.0,108030.0,0.18613375]
["bitfinex","BTCUSD",1761034468365,0.34,108040.0,108030.0,0.18613375]
["bitfinex","BTCUSD",1761034468566,0.22218956,108060.0,108050.0,0.18509949]
["bitfinex","BTCUSD",1761034468567,0.21292337,108060.0,108050.0,0.18509949]
["bitfinex","BTCUSD",1761034468861,0.52509949,108050.0,108040.0,0.30158156]
["bitfinex","BTCUSD",1761034469058,0.52509949,108050.0,108030.0,0.38013123]
["bitfinex","BTCUSD",1761034469059,0.18511662,108040.0,108030.0,0.001]
["bitfinex","BTCUSD",1761034469391,0.18511662,108040.0,108010.0,0.00024]
["bitfinex","BTCUSD",1761034469392,3.52515089,108020.0,108010.0,0.00024]
["bitfinex","BTCUSD",1761034469556,3.52515089,108020.0,107990.0,0.00024]
["bitfinex","BTCUSD",1761034469557,3.0,108000.0,107990.0,0.00024]
["bitfinex","BTCUSD",1761034469758,3.64258518,108000.0,107990.0,0.00024]
["bitfinex","BTCUSD",1761034470162,0.65626334,108000.0,107990.0,0.00024]
["bitfinex","BTCUSD",1761034470473,0.56671592,108000.0,107990.0,0.00038885]
["bitfinex","BTCUSD",1761034470874,0.55303776,108000.0,107990.0,0.00038885]
["bitfinex","BTCUSD",1761034471075,0.55303776,108000.0,107980.0,0.26020037]
["bitfinex","BTCUSD",1761034471262,0.20833132,107990.0,107980.0,0.26020037]
["bitfinex","BTCUSD",1761034471469,0.18520233,107990.0,107980.0,0.26020037]
["bitfinex","BTCUSD",1761034472518,0.18520233,107990.0,107980.0,0.26020833]
["bitfinex","BTCUSD",1761034473046,0.18520233,107990.0,107970.0,0.19469536]
["bitfinex","BTCUSD",1761034473047,0.18521948,107980.0,107970.0,0.0002]
["bitfinex","BTCUSD",1761034473251,0.18521948,107980.0,107970.0,0.11774872]
["bitfinex","BTCUSD",1761034473872,0.18521948,107980.0,107970.0,0.32407908]
["bitfinex","BTCUSD",1761034474947,0.52521948,107980.0,107970.0,0.00034872]
["bitfinex","BTCUSD",1761034475156,0.59952928,107980.0,107970.0,0.00034872]
["bitfinex","BTCUSD",1761034475588,0.53975523,107980.0,107970.0,0.00034872]
["bitfinex","BTCUSD",1761034476077,0.18520233,107990.0,107970.0,0.30302535]
["bitfinex","BTCUSD",1761034476287,0.18520233,107990.0,107970.0,0.35277949]
["bitfinex","BTCUSD",1761034476288,0.52520233,107990.0,107970.0,0.35277949]
["bitfinex","BTCUSD",1761034476706,0.52520233,107990.0,107970.0,0.30302535]
["bitfinex","BTCUSD",1761034479880,0.52520233,107990.0,107980.0,0.20374142]
["bitfinex","BTCUSD",1761034479881,0.34,107990.0,107980.0,0.20374142]
["bitfinex","BTCUSD",1761034480090,0.34,107990.0,107980.0,0.18521948]
["bitfinex","BTCUSD",1761034481773,0.52518518,108000.0,107990.0,0.18519799]
["bitfinex","BTCUSD",1761034481961,0.52518518,108000.0,107990.0,0.30267799]
["bitfinex","BTCUSD",1761034482185,0.34,108000.0,107990.0,0.30267799]
["bitfinex","BTCUSD",1761034482369,0.52518518,108000.0,107990.0,0.30267799]
["bitfinex","BTCUSD",1761034483234,0.52518518,108000.0,107990.0,0.23367799]
["bitfinex","BTCUSD",1761034484478,0.34,108000.0,107990.0,0.23367799]
["bitfinex","BTCUSD",1761034484880,0.52618518,108000.0,107990.0,0.23367799]
["bitfinex","BTCUSD",1761034485104,0.341,108000.0,107990.0,0.23367799]
["bitfinex","BTCUSD",1761034486065,0.52618518,108000.0,107990.0,0.25227595]
["bitfinex","BTCUSD",1761034486452,0.341,108000.0,107990.0,0.23367799]
["bitfinex","BTCUSD",1761034487293,0.341,108000.0,107990.0,0.23473995]
["bitfinex","BTCUSD",1761034487499,0.52618518,108000.0,107990.0,0.23473995]
["bitfinex","BTCUSD",1761034487718,0.52518518,108000.0,107990.0,0.23473995]
["bitfinex","BTCUSD",1761034488588,0.52518518,108000.0,107990.0,0.23573995]
["bitfinex","BTCUSD",1761034488811,0.34,108000.0,107990.0,0.23573995]
["bitfinex","BTCUSD",1761034489012,0.34,108000.0,107990.0,0.16933779]
["bitfinex","BTCUSD",1761034489343,0.34,108000.0,107990.0,0.30525802]
["bitfinex","BTCUSD",1761034489541,0.34,108020.0,108010.0,0.18516803]
["bitfinex","BTCUSD",1761034489765,0.18515089,108020.0,108010.0,0.30256803]
["bitfinex","BTCUSD",1761034489962,0.52515089,108020.0,108010.0,0.30256803]
["bitfinex","BTCUSD",1761034490153,0.18515089,108020.0,108010.0,0.30256803]
["bitfinex","BTCUSD",1761034490356,0.18515089,108020.0,108010.0,0.23456803]
["bitfinex","BTCUSD",1761034490771,0.52515089,108020.0,108010.0,0.23456803]
["bitfinex","BTCUSD",1761034492229,0.52515089,108020.0,108000.0,0.27498875]
["bitfinex","BTCUSD",1761034492431,0.52515089,108020.0,108010.0,0.11748]
["bitfinex","BTCUSD",1761034492841,0.34,108020.0,108010.0,0.32116483]
["bitfinex","BTCUSD",1761034493058,0.34,108020.0,108010.0,0.30264803]
["bitfinex","BTCUSD",1761034493291,0.52515089,108020.0,108010.0,0.30264803]
["bitfinex","BTCUSD",1761034495065,0.52515089,108020.0,108010.0,0.11783392]
["bitfinex","BTCUSD",1761034495273,0.52515089,108020.0,108010.0,0.13635072]
["bitfinex","BTCUSD",1761034495691,0.52515089,108020.0,108010.0,0.32151875]
["bitfinex","BTCUSD",1761034495895,0.52515089,108020.0,108010.0,0.30300195]
["bitfinex","BTCUSD",1761034497341,0.52515089,108020.0,108010.0,0.24200195]
["bitfinex","BTCUSD",1761034498991,0.52515089,108020.0,108010.0,0.05683392]
["bitfinex","BTCUSD",1761034500681,0.52515089,108020.0,108010.0,0.00035392]
["bitfinex","BTCUSD",1761034500900,0.52515089,108020.0,108010.0,0.11771392]
["bitfinex","BTCUSD",1761034501949,0.60884102,108020.0,108010.0,0.11771392]
["bitfinex","BTCUSD",1761034502151,0.52515089,108020.0,108010.0,0.11771392]
["bitfinex","BTCUSD",1761034502375,0.52515089,108020.0,108010.0,0.00035392]
["bitfinex","BTCUSD",1761034502517,3.5379718,108020.0,108010.0,0.00035392]
["bitfinex","BTCUSD",1761034502918,3.55521066,108020.0,108010.0,0.00035392]
["bitfinex","BTCUSD",1761034503127,3.64502967,108020.0,108010.0,0.00035392]
["bitfinex","BTCUSD",1761034503318,3.67287617,108020.0,108010.0,0.00035392]
["bitfinex","BTCUSD",1761034505388,3.58305716,108020.0,108010.0,0.00035392]
["bitfinex","BTCUSD",1761034505937,3.58405716,108020.0,108010.0,0.00035392]
["bitfinex","BTCUSD",1761034506339,3.24305716,108020.0,108010.0,0.00035392]
["bitfinex","BTCUSD",1761034506742,3.24405716,108020.0,108010.0,0.00035392]
["bitfinex","BTCUSD",1761034507285,3.24405716,108020.0,108000.0,0.002601]
["bitfinex","BTCUSD",1761034507286,3.18516803,108010.0,108000.0,0.002601]
["bitfinex","BTCUSD",1761034507488,3.42283539,108010.0,108000.0,0.002601]
["bitfinex","BTCUSD",1761034508326,3.67301638,108010.0,108000.0,0.002601]
["bitfinex","BTCUSD",1761034509475,0.18521782,107990.0,107980.0,0.18521948]
["bitfinex","BTCUSD",1761034509728,0.18520233,107990.0,107980.0,0.18521948]
["bitfinex","BTCUSD",1761034510496,0.19447282,108000.0,107980.0,0.18521948]
["bitfinex","BTCUSD",1761034510693,0.18520233,107990.0,107980.0,0.18521948]
["bitfinex","BTCUSD",1761034510925,0.18520233,107990.0,107980.0,0.22267123]
["bitfinex","BTCUSD",1761034511163,0.52518518,108000.0,107990.0,0.18520233]
["bitfinex","BTCUSD",1761034511399,0.18516803,108010.0,107990.0,0.18520233]
["bitfinex","BTCUSD",1761034511626,0.18518518,108000.0,107990.0,0.18520233]
["bitfinex","BTCUSD",1761034511841,0.20831417,108000.0,107990.0,0.18520233]
["bitfinex","BTCUSD",1761034512069,0.34,108000.0,107990.0,0.24773768]
["bitfinex","BTCUSD",1761034512282,0.31180843,108020.0,108000.0,0.18518518]
["bitfinex","BTCUSD",1761034512509,0.54829702,108010.0,108000.0,0.18518518]
["bitfinex","BTCUSD",1761034512720,0.52516803,108010.0,108000.0,0.18518518]
["bitfinex","BTCUSD",1761034512955,0.52516803,108010.0,108000.0,0.30293915]
["bitfinex","BTCUSD",1761034513639,0.59712568,108010.0,108000.0,0.00035397]
["bitfinex","BTCUSD",1761034514083,0.52516803,108010.0,108000.0,0.00035397]
["bitfinex","BTCUSD",1761034516153,0.54243226,108010.0,108000.0,0.00035397]
["bitfinex","BTCUSD",1761034516363,0.54243313,108010.0,108000.0,0.00035397]
["bitfinex","BTCUSD",1761034516578,0.18520233,107990.0,107980.0,0.31187234]
["bitfinex","BTCUSD",1761034516801,0.52518518,108000.0,107980.0,0.45080839]
["bitfinex","BTCUSD",1761034517011,0.52518518,108000.0,107990.0,0.01852023]
["bitfinex","BTCUSD",1761034518362,0.18520233,107990.0,107980.0,0.45080839]
["bitfinex","BTCUSD",1761034518823,0.18520233,107990.0,107980.0,0.45180839]
["bitfinex","BTCUSD",1761034519005,0.52517556,108010.0,107990.0,0.18520233]
["bitfinex","BTCUSD",1761034519266,0.52517556,108010.0,107990.0,0.34234064]
["bitfinex","BTCUSD",1761034519473,0.18518518,108000.0,107990.0,0.34334064]
["bitfinex","BTCUSD",1761034519692,0.18518518,108000.0,107990.0,0.34234064]
["bitfinex","BTCUSD",1761034520151,0.52517556,108010.0,107990.0,0.34234064]
["bitfinex","BTCUSD",1761034520380,0.52516803,108010.0,108000.0,0.32106369]
["bitfinex","BTCUSD",1761034520617,0.52516803,108010.0,108000.0,0.30254518]
["bitfinex","BTCUSD",1761034520840,0.34,108010.0,108000.0,0.30254518]
["bitfinex","BTCUSD",1761034521066,0.52516803,108010.0,108000.0,0.36703376]
["bitfinex","BTCUSD",1761034521292,0.34,108010.0,108000.0,0.30254518]
["bitfinex","BTCUSD",1761034521479,0.18515089,108020.0,108010.0,0.18516803]
["bitfinex","BTCUSD",1761034521732,0.52515089,108020.0,108010.0,0.18516803]
["bitfinex","BTCUSD",1761034522134,0.34,108020.0,108010.0,0.18516803]
["bitfinex","BTCUSD",1761034522349,0.34,108020.0,108010.0,0.24292125]
["bitfinex","BTCUSD",1761034523008,0.52515089,108020.0,108010.0,0.18516803]
["bitfinex","BTCUSD",1761034523628,0.52515089,108020.0,108010.0,0.12116803]
["bitfinex","BTCUSD",1761034523841,0.52515089,108020.0,108010.0,0.13968483]
["bitfinex","BTCUSD",1761034525911,0.52515089,108020.0,108010.0,0.20468483]
["bitfinex","BTCUSD",1761034526113,0.52515089,108020.0,108010.0,0.001]
["bitfinex","BTCUSD",1761034527198,0.52515089,108020.0,108010.0,0.11828]
["bitfinex","BTCUSD",1761034528301,0.52515089,108020.0,108010.0,0.11728]
["bitfinex","BTCUSD",1761034528744,0.18516803,108010.0,108000.0,0.08981901]
["bitfinex","BTCUSD",1761034528978,0.18516803,108010.0,108000.0,0.11728]
["bitfinex","BTCUSD",1761034529911,0.18518518,108000.0,107990.0,0.18555014]
["bitfinex","BTCUSD",1761034530113,0.18516803,108010.0,107990.0,0.39264915]
["bitfinex","BTCUSD",1761034530316,0.18516803,108010.0,108000.0,0.18518518]
["bitfinex","BTCUSD",1761034530518,0.53440843,108020.0,108000.0,0.26148712]
["bitfinex","BTCUSD",1761034530704,0.34,108020.0,108010.0,0.18516803]
["bitfinex","BTCUSD",1761034531011,0.18516803,108010.0,108000.0,0.08981901]
["bitfinex","BTCUSD",1761034531143,0.18516803,108010.0,108000.0,0.42074712]
["bitfinex","BTCUSD",1761034531790,0.52515089,108020.0,108000.0,0.42074712]
["bitfinex","BTCUSD",1761034532773,0.18516803,108010.0,108000.0,0.42174712]
["bitfinex","BTCUSD",1761034532977,0.18516803,108010.0,108000.0,0.42074712]
["bitfinex","BTCUSD",1761034534514,0.18516803,108010.0,108000.0,0.42174712]
["bitfinex","BTCUSD",1761034536542,0.52515089,108020.0,108000.0,0.42174712]
["bitfinex","BTCUSD",1761034536991,0.52515089,108020.0,108010.0,0.18516803]
["bitfinex","BTCUSD",1761034537441,0.52515089,108020.0,108000.0,0.42074712]
["bitfinex","BTCUSD",1761034537798,0.52515089,108020.0,108010.0,0.18516803]
["bitfinex","BTCUSD",1761034538028,0.52515089,108020.0,108000.0,0.42074712]
["bitfinex","BTCUSD",1761034539544,0.52515089,108020.0,108010.0,0.18516803]
["bitfinex","BTCUSD",1761034540685,0.52515089,108020.0,108000.0,0.33092811]
["bitfinex","BTCUSD",1761034541347,0.52515089,108020.0,108010.0,0.18516803]
["bitfinex","BTCUSD",1761034541850,0.34,108020.0,108010.0,0.23677764]
["bitfinex","BTCUSD",1761034542189,0.31166108,108040.0,108030.0,0.18513375]
["bitfinex","BTCUSD",1761034542190,0.19442108,108040.0,108030.0,0.18513375]
["bitfinex","BTCUSD",1761034542440,0.1945696,108040.0,108020.0,0.30229619]
["bitfinex","BTCUSD",1761034542649,0.1945696,108040.0,108020.0,0.36611131]
["bitfinex","BTCUSD",1761034543231,0.18513375,108030.0,108020.0,0.36611131]
["bitfinex","BTCUSD",1761034545634,0.5345696,108040.0,108030.0,0.18513375]
["bitfinex","BTCUSD",1761034546243,0.18513375,108030.0,108020.0,0.36611131]
["bitfinex","BTCUSD",1761034547976,0.18513375,108030.0,108020.0,0.31811131]
["bitfinex","BTCUSD",1761034548213,0.18513375,108030.0,108020.0,0.31911131]
["bitfinex","BTCUSD",1761034555002,0.18513375,108030.0,108020.0,0.27011131]
["bitfinex","BTCUSD",1761034559166,0.18513375,108030.0,108020.0,0.20629619]
["bitfinex","BTCUSD",1761034560768,0.5345696,108040.0,108020.0,0.20629619]
["bitfinex","BTCUSD",1761034561407,0.52526514,108040.0,108030.0,0.01677008]
["bitfinex","BTCUSD",1761034561949,0.52526514,108040.0,108030.0,0.20190383]
["bitfinex","BTCUSD",1761034562158,0.52526514,108040.0,108030.0,0.18513375]
["bitfinex","BTCUSD",1761034562422,0.52707,108040.0,108030.0,0.23325865]
["bitfinex","BTCUSD",1761034563560,0.52707,108040.0,108030.0,0.0481249]
["bitfinex","BTCUSD",1761034563759,0.52707,108040.0,108030.0,0.05603918]
["bitfinex","BTCUSD",1761034563960,0.52707,108040.0,108030.0,0.00791428]
["bitfinex","BTCUSD",1761034564793,0.52707,108040.0,108030.0,0.19304803]
["bitfinex","BTCUSD",1761034565005,0.18513375,108030.0,108020.0,0.33129748]
["bitfinex","BTCUSD",1761034565213,0.18658488,108030.0,108020.0,0.33129748]
["bitfinex","BTCUSD",1761034565421,0.18658488,108030.0,108020.0,0.36728206]
["bitfinex","BTCUSD",1761034566749,0.18658488,108030.0,108020.0,0.36828206]
["bitfinex","BTCUSD",1761034567422,0.00145113,108030.0,108020.0,0.36828206]
["bitfinex","BTCUSD",1761034567624,0.18658488,108030.0,108020.0,0.36828206]
["bitfinex","BTCUSD",1761034567807,0.00145113,108030.0,108020.0,0.36828206]
["bitfinex","BTCUSD",1761034569137,0.00145113,108030.0,108020.0,0.32128206]
["bitfinex","BTCUSD",1761034574923,0.00145113,108030.0,108020.0,0.18615089]
["bitfinex","BTCUSD",1761034574924,0.20972659,108030.0,108020.0,0.18615089]
["bitfinex","BTCUSD",1761034575105,0.18658488,108030.0,108020.0,0.30303089]
["bitfinex","BTCUSD",1761034576202,0.18658488,108030.0,108020.0,0.25303089]
["bitfinex","BTCUSD",1761034579885,0.00145113,108030.0,108020.0,0.3428499]
["bitfinex","BTCUSD",1761034580090,0.00145113,108030.0,108020.0,0.43699493]
["bitfinex","BTCUSD",1761034583317,0.00145113,108030.0,108020.0,0.37899493]
["bitfinex","BTCUSD",1761034584354,0.00173595,108030.0,108020.0,0.37899493]
["bitfinex","BTCUSD",1761034586582,0.1868697,108030.0,108020.0,0.37899493]
["bitfinex","BTCUSD",1761034586790,0.00173595,108030.0,108020.0,0.37899493]
["bitfinex","BTCUSD",1761034587440,0.1868697,108030.0,108020.0,0.37899493]
["bitfinex","BTCUSD",1761034587979,0.00173595,108030.0,108020.0,0.37899493]
["bitfinex","BTCUSD",1761034589439,0.1868697,108030.0,108020.0,0.37899493]
["bitfinex","BTCUSD",1761034590264,0.00173595,108030.0,108020.0,0.37899493]
["bitfinex","BTCUSD",1761034591002,0.00173595,108030.0,108020.0,0.48599493]
["bitfinex","BTCUSD",1761034593054,0.1868697,108030.0,108020.0,0.48599493]
["bitfinex","BTCUSD",1761034593258,0.00173595,108030.0,108020.0,0.48599493]
["bitfinex","BTCUSD",1761034594343,0.1868697,108030.0,108020.0,0.48599493]
["bitfinex","BTCUSD",1761034594699,0.00173595,108030.0,108020.0,0.48599493]
["bitfinex","BTCUSD",1761034598159,0.00173595,108030.0,108020.0,0.41699493]
["bitfinex","BTCUSD",1761034604362,0.00145113,108030.0,108020.0,0.41699493]
["bitfinex","BTCUSD",1761034605557,0.00145113,108030.0,108020.0,0.42699492]
["bitfinex","BTCUSD",1761034605755,0.00145113,108030.0,108020.0,0.45482496]
["bitfinex","BTCUSD",1761034606560,0.53433712,108060.0,108050.0,0.18509231]
["bitfinex","BTCUSD",1761034606767,0.18509949,108050.0,108020.0,0.36176269]
["bitfinex","BTCUSD",1761034606967,0.18511662,108040.0,108030.0,0.42785499]
["bitfinex","BTCUSD",1761034607197,0.18509949,108050.0,108030.0,0.42785499]
["bitfinex","BTCUSD",1761034607404,0.18509949,108050.0,108040.0,0.18511662]
["bitfinex","BTCUSD",1761034608048,0.18509949,108050.0,108030.0,0.08981901]
["bitfinex","BTCUSD",1761034608256,0.18515089,108020.0,108010.0,0.18626534]
["bitfinex","BTCUSD",1761034608426,0.18515089,108020.0,108010.0,0.00109731]
["bitfinex","BTCUSD",1761034609402,0.18515089,108020.0,108010.0,0.00124583]
["bitfinex","BTCUSD",1761034610528,0.52515089,108020.0,108010.0,0.00124583]
["bitfinex","BTCUSD",1761034615147,0.55299284,108020.0,108010.0,0.00124583]
["bitfinex","BTCUSD",1761034616718,0.0145218,108030.0,108010.0,0.31929239]
["bitfinex","BTCUSD",1761034616928,0.20860998,108040.0,108030.0,0.18513375]
["bitfinex","BTCUSD",1761034617140,0.00035379,108040.0,108030.0,0.18513375]
["bitfinex","BTCUSD",1761034617754,0.34035379,108040.0,108030.0,0.18513375]
["bitfinex","BTCUSD",1761034618128,0.00035379,108040.0,108030.0,0.23385021]
["bitfinex","BTCUSD",1761034618489,0.18547041,108040.0,108030.0,0.23385021]
["bitfinex","BTCUSD",1761034618714,0.52547041,108040.0,108030.0,0.23485021]
["bitfinex","BTCUSD",1761034620185,0.52547041,108040.0,108030.0,0.19885021]
["bitfinex","BTCUSD",1761034620384,0.02783598,108060.0,108050.0,0.18509949]
["bitfinex","BTCUSD",1761034620662,0.20818038,108080.0,108070.0,0.18506523]
["bitfinex","BTCUSD",1761034620866,0.19366789,108080.0,108060.0,0.18506518]
["bitfinex","BTCUSD",1761034621043,0.2167989,108080.0,108060.0,0.24776087]
["bitfinex","BTCUSD",1761034621479,0.20817912,108080.0,108060.0,0.24776087]
["bitfinex","BTCUSD",1761034621683,0.54832809,108080.0,108070.0,0.18506523]
["bitfinex","BTCUSD",1761034621892,0.52519708,108080.0,108070.0,0.18506523]
["bitfinex","BTCUSD",1761034622093,0.52519708,108080.0,108060.0,0.24776087]
["bitfinex","BTCUSD",1761034622384,0.02313315,108070.0,108060.0,0.24776087]
["bitfinex","BTCUSD",1761034622992,0.00014897,108080.0,108070.0,0.18506523]
["bitfinex","BTCUSD",1761034623209,0.02327998,108080.0,108070.0,0.22834784]
["bitfinex","BTCUSD",1761034623412,0.36327998,108080.0,108070.0,0.22834784]
["bitfinex","BTCUSD",1761034623644,0.00014897,108080.0,108070.0,0.22834784]
["bitfinex","BTCUSD",1761034623796,0.00014897,108080.0,108070.0,0.34538784]
["bitfinex","BTCUSD",1761034624389,0.00014897,108080.0,108070.0,0.43520685]
["bitfinex","BTCUSD",1761034624791,0.00014897,108080.0,108070.0,0.47138913]
["bitfinex","BTCUSD",1761034625399,0.00014897,108080.0,108070.0,0.49928808]
["bitfinex","BTCUSD",1761034625803,0.00014897,108080.0,108070.0,0.47146913]
["bitfinex","BTCUSD",1761034626318,0.00156355,108080.0,108070.0,0.47146913]
["bitfinex","BTCUSD",1761034627529,0.00156355,108080.0,108070.0,0.35434913]
["bitfinex","BTCUSD",1761034627723,0.00156355,108080.0,108070.0,0.47246913]
["bitfinex","BTCUSD",1761034628487,0.00156355,108080.0,108070.0,0.47346913]
["bitfinex","BTCUSD",1761034629285,0.18497965,108120.0,108100.0,0.18501387]
["bitfinex","BTCUSD",1761034629511,0.00049645,108120.0,108110.0,0.18499676]
["bitfinex","BTCUSD",1761034629892,0.34049645,108120.0,108110.0,0.18499676]
["bitfinex","BTCUSD",1761034630154,0.5254761,108120.0,108110.0,0.18499676]
["bitfinex","BTCUSD",1761034630510,0.5254761,108120.0,108110.0,0.05250186]
["bitfinex","BTCUSD",1761034630714,0.18499676,108110.0,108100.0,0.2229418]
["bitfinex","BTCUSD",1761034630926,0.18499676,108110.0,108100.0,0.3400218]
["bitfinex","BTCUSD",1761034631739,0.5254761,108120.0,108100.0,0.2229418]
["bitfinex","BTCUSD",1761034631935,0.5254761,108120.0,108100.0,0.3400218]
["bitfinex","BTCUSD",1761034632292,0.5264761,108120.0,108100.0,0.3400218]
["bitfinex","BTCUSD",1761034632766,0.00049645,108120.0,108110.0,0.27481577]
["bitfinex","BTCUSD",1761034632966,0.00049645,108120.0,108110.0,0.33629953]
["bitfinex","BTCUSD",1761034636765,0.00049645,108120.0,108110.0,0.15130277]
["bitfinex","BTCUSD",1761034636969,0.18499676,108110.0,108100.0,0.03792793]
["bitfinex","BTCUSD",1761034637182,0.18499676,108110.0,108100.0,0.20685901]
["bitfinex","BTCUSD",1761034637511,0.18499676,108110.0,108100.0,0.11704]
["bitfinex","BTCUSD",1761034637723,0.18501387,108100.0,108080.0,0.18500672]
["bitfinex","BTCUSD",1761034637942,0.18501387,108100.0,108090.0,0.30207099]
["bitfinex","BTCUSD",1761034639366,0.18501387,108100.0,108090.0,0.11704]
["bitfinex","BTCUSD",1761034639573,0.52501387,108100.0,108090.0,0.11704]
["bitfinex","BTCUSD",1761034639913,0.52501387,108100.0,108080.0,0.39190513]
["bitfinex","BTCUSD",1761034639914,0.18503099,108090.0,108080.0,0.39190513]
["bitfinex","BTCUSD",1761034640106,0.18503099,108090.0,108080.0,0.45847398]
["bitfinex","BTCUSD",1761034640887,0.18503099,108090.0,108080.0,0.39190513]
["bitfinex","BTCUSD",1761034643458,0.18503099,108090.0,108080.0,0.11704]
["bitfinex","BTCUSD",1761034643896,0.18504811,108080.0,108070.0,0.2376011]
["bitfinex","BTCUSD",1761034644223,0.18504811,108080.0,108070.0,0.31816685]
["bitfinex","BTCUSD",1761034644420,0.18504811,108080.0,108070.0,0.43516685]
["bitfinex","BTCUSD",1761034644567,0.18504811,108080.0,108070.0,0.25010162]
["bitfinex","BTCUSD",1761034645114,0.18504811,108080.0,108070.0,0.34534784]
["bitfinex","BTCUSD",1761034645292,0.18504811,108080.0,108070.0,0.16028261]
["bitfinex","BTCUSD",1761034645504,0.18504811,108080.0,108070.0,0.34534784]
["bitfinex","BTCUSD",1761034651785,0.18538454,108090.0,108070.0,0.34534784]
["bitfinex","BTCUSD",1761034652082,0.02313101,108080.0,108070.0,0.34534784]
["bitfinex","BTCUSD",1761034653959,0.20817912,108080.0,108070.0,0.34534784]
["bitfinex","BTCUSD",1761034654229,0.18504811,108080.0,108070.0,0.34534784]
["bitfinex","BTCUSD",1761034655999,0.18538454,108090.0,108070.0,0.34534784]
["bitfinex","BTCUSD",1761034656211,0.02313101,108080.0,108070.0,0.34534784]
["bitfinex","BTCUSD",1761034656568,0.20817912,108080.0,108070.0,0.34534784]
["bitfinex","BTCUSD",1761034656773,0.18504811,108080.0,108070.0,0.34534784]
["bitfinex","BTCUSD",1761034659153,0.00035355,108090.0,108080.0,0.18504811]
["bitfinex","BTCUSD",1761034659361,0.00035355,108090.0,108080.0,0.24706961]
["bitfinex","BTCUSD",1761034659551,0.00035355,108090.0,108080.0,0.33688862]
["bitfinex","BTCUSD",1761034659955,0.00035355,108090.0,108080.0,0.3730709]
["bitfinex","BTCUSD",1761034661444,0.04360669,108110.0,108100.0,0.18501387]
["bitfinex","BTCUSD",1761034661646,0.41533999,108110.0,108100.0,0.3389768]
["bitfinex","BTCUSD",1761034661841,0.3922154,108110.0,108100.0,0.3389768]
["bitfinex","BTCUSD",1761034662301,0.3922154,108110.0,108100.0,0.2769768]
["bitfinex","BTCUSD",1761034662645,0.3922154,108110.0,108100.0,0.09196293]
["bitfinex","BTCUSD",1761034663080,0.40146523,108110.0,108100.0,0.2769768]
["bitfinex","BTCUSD",1761034663303,0.40146523,108110.0,108100.0,0.32317602]
["bitfinex","BTCUSD",1761034664080,0.53360547,108110.0,108100.0,0.32317602]
["bitfinex","BTCUSD",1761034664261,0.34860871,108110.0,108100.0,0.32317602]
["bitfinex","BTCUSD",1761034664467,0.53360547,108110.0,108100.0,0.32317602]
["bitfinex","BTCUSD",1761034664899,0.34860871,108110.0,108100.0,0.32317602]
["bitfinex","BTCUSD",1761034665235,0.53360547,108110.0,108100.0,0.32317602]
["bitfinex","BTCUSD",1761034667022,0.53431239,108110.0,108100.0,0.32317602]
["bitfinex","BTCUSD",1761034668214,0.53431239,108110.0,108100.0,0.09196293]
["bitfinex","BTCUSD",1761034668414,0.18502532,108100.0,108090.0,0.31195588]
["bitfinex","BTCUSD",1761034668622,0.18502532,108100.0,108090.0,0.20669901]
["bitfinex","BTCUSD",1761034668855,0.18502532,108100.0,108090.0,0.30191099]
["bitfinex","BTCUSD",1761034670745,0.52499676,108110.0,108100.0,0.18501387]
["bitfinex","BTCUSD",1761034670974,0.53361715,108110.0,108100.0,0.04869249]
["bitfinex","BTCUSD",1761034671546,0.53257178,108110.0,108100.0,0.04869249]
["bitfinex","BTCUSD",1761034673519,0.53257178,108110.0,108100.0,0.23370636]
["bitfinex","BTCUSD",1761034673724,0.53257178,108110.0,108100.0,0.04869249]
["bitfinex","BTCUSD",1761034674134,0.53257178,108110.0,108100.0,0.23370636]
["bitfinex","BTCUSD",1761034674334,0.33895463,108110.0,108100.0,0.23370636]
["bitfinex","BTCUSD",1761034674468,0.33895463,108110.0,108100.0,0.22570636]
["bitfinex","BTCUSD",1761034674672,0.33966155,108110.0,108100.0,0.22570636]
["bitfinex","BTCUSD",1761034674878,0.00070692,108110.0,108100.0,0.35170765]
["bitfinex","BTCUSD",1761034677344,0.18570368,108110.0,108100.0,0.1305115]
["bitfinex","BTCUSD",1761034677711,0.18501387,108100.0,108090.0,0.2212123]
["bitfinex","BTCUSD",1761034677919,0.18501387,108100.0,108090.0,0.42787131]
["bitfinex","BTCUSD",1761034678540,0.18501387,108100.0,108090.0,0.11684]
["bitfinex","BTCUSD",1761034678805,0.18501387,108100.0,108090.0,0.30254593]
["bitfinex","BTCUSD",1761034679014,0.18501387,108100.0,108090.0,0.30187099]
["bitfinex","BTCUSD",1761034679226,0.18501387,108100.0,108090.0,0.35768902]
["bitfinex","BTCUSD",1761034680486,0.18499676,108110.0,108090.0,0.35768902]
["bitfinex","BTCUSD",1761034681096,0.18501387,108100.0,108090.0,0.35768902]
["bitfinex","BTCUSD",1761034683077,0.18536736,108100.0,108090.0,0.35768902]
["bitfinex","BTCUSD",1761034687481,0.18536736,108100.0,108090.0,0.11684]
["bitfinex","BTCUSD",1761034688427,0.18503099,108090.0,108080.0,0.40001042]
["bitfinex","BTCUSD",1761034688596,0.18536736,108100.0,108090.0,0.18503099]
["bitfinex","BTCUSD",1761034688797,0.18536736,108100.0,108080.0,0.48982943]
["bitfinex","BTCUSD",1761034689395,0.18503099,108090.0,108080.0,0.48982943]
["bitfinex","BTCUSD",1761034689593,0.18536736,108100.0,108090.0,0.18503099]
["bitfinex","BTCUSD",1761034689963,0.18536736,108100.0,108080.0,0.48982943]
["bitfinex","BTCUSD",1761034690361,0.18536736,108100.0,108090.0,0.18503099]
["bitfinex","BTCUSD",1761034691206,0.18536736,108100.0,108090.0,0.25251703]
["bitfinex","BTCUSD",1761034705789,0.18536736,108100.0,108090.0,0.06748604]
["bitfinex","BTCUSD",1761034705986,0.18503099,108090.0,108080.0,0.26860051]
["bitfinex","BTCUSD",1761034706188,0.18503099,108090.0,108080.0,0.45364675]
["bitfinex","BTCUSD",1761034711515,0.18536736,108100.0,108080.0,0.45364675]
["bitfinex","BTCUSD",1761034711717,0.18503099,108090.0,108080.0,0.45364675]
["bitfinex","BTCUSD",1761034714532,0.18536736,108100.0,108080.0,0.45364675]
["bitfinex","BTCUSD",1761034714927,0.1940141,108100.0,108080.0,0.45364675]
["bitfinex","BTCUSD",1761034717310,0.1940141,108100.0,108090.0,0.18503099]
["bitfinex","BTCUSD",1761034718073,0.1940141,108100.0,108090.0,0.24889876]
["bitfinex","BTCUSD",1761034722723,0.1940141,108100.0,108090.0,0.06386777]
["bitfinex","BTCUSD",1761034723690,0.1940141,108100.0,108090.0,0.24889876]
["bitfinex","BTCUSD",1761034724686,0.00900023,108100.0,108090.0,0.24889876]
["bitfinex","BTCUSD",1761034724973,0.21715649,108100.0,108090.0,0.24889876]
["bitfinex","BTCUSD",1761034725101,0.19402976,108100.0,108090.0,0.24889876]
["bitfinex","BTCUSD",1761034727116,0.19402976,108100.0,108090.0,0.06386777]
["bitfinex","BTCUSD",1761034729208,0.53402976,108100.0,108090.0,0.06386777]
["bitfinex","BTCUSD",1761034729750,0.18503099,108090.0,108080.0,0.39154525]
["bitfinex","BTCUSD",1761034730932,0.18503099,108090.0,108080.0,0.27486525]
["bitfinex","BTCUSD",1761034731059,0.18503099,108090.0,108080.0,0.39154525]
["bitfinex","BTCUSD",1761034736031,3.18504811,108080.0,108070.0,0.00109651]
["bitfinex","BTCUSD",1761034736243,0.52504811,108080.0,108070.0,0.00109651]
["bitfinex","BTCUSD",1761034736442,0.53368954,108080.0,108070.0,0.00109651]
["bitfinex","BTCUSD",1761034737456,0.52504811,108080.0,108070.0,0.00109651]
["bitfinex","BTCUSD",1761034737657,0.53368424,108080.0,108070.0,0.00109651]
["bitfinex","BTCUSD",1761034738600,0.52504811,108080.0,108070.0,0.00109651]
["bitfinex","BTCUSD",1761034740375,0.53956193,108080.0,108070.0,0.00109651]
["bitfinex","BTCUSD",1761034741416,3.54818776,108080.0,108070.0,0.00109651]
["bitfinex","BTCUSD",1761034742179,3.53956193,108080.0,108070.0,0.00109651]
["bitfinex","BTCUSD",1761034742380,0.53956193,108080.0,108070.0,0.00109651]
["bitfinex","BTCUSD",1761034743022,0.54818365,108080.0,108070.0,0.00109651]
["bitfinex","BTCUSD",1761034743433,0.53956193,108080.0,108070.0,0.00109651]
["bitfinex","BTCUSD",1761034751016,0.55287741,108080.0,108070.0,0.00109651]
["bitfinex","BTCUSD",1761034751230,0.66959741,108080.0,108070.0,0.00109651]
["bitfinex","BTCUSD",1761034752595,0.55287741,108080.0,108070.0,0.00109651]
["bitfinex","BTCUSD",1761034752994,0.66959741,108080.0,108070.0,0.00109651]
["bitfinex","BTCUSD",1761034753193,0.55287741,108080.0,108070.0,0.00109651]
["bitfinex","BTCUSD",1761034753396,0.66959741,108080.0,108070.0,0.00109651]
["bitfinex","BTCUSD",1761034758830,0.669005,108080.0,108070.0,0.00109651]
["bitfinex","BTCUSD",1761034760332,0.67762151,108080.0,108070.0,0.00109651]
["bitfinex","BTCUSD",1761034761034,0.56090151,108080.0,108070.0,0.00109651]
["bitfinex","BTCUSD",1761034761252,0.67762151,108080.0,108070.0,0.00109651]
["bitfinex","BTCUSD",1761034768945,0.33823923,108080.0,108070.0,0.00109651]
["bitfinex","BTCUSD",1761034770356,0.22151923,108080.0,108070.0,0.00109651]
["bitfinex","BTCUSD",1761034770560,0.33823923,108080.0,108070.0,0.00109651]
["bitfinex","BTCUSD",1761034770961,0.67823923,108080.0,108070.0,0.00109651]
["bitfinex","BTCUSD",1761034774309,0.67824029,108080.0,108070.0,0.00109651]
["bitfinex","BTCUSD",1761034782129,0.56152029,108080.0,108070.0,0.00109651]
["bitfinex","BTCUSD",1761034782365,0.67824029,108080.0,108070.0,0.00109651]
["bitfinex","BTCUSD",1761034790043,0.03647218,108080.0,108070.0,0.18616174]
["bitfinex","BTCUSD",1761034790267,0.00864288,108080.0,108070.0,0.22328597]
["bitfinex","BTCUSD",1761034790483,0.31622554,108090.0,108080.0,0.18504811]
["bitfinex","BTCUSD",1761034790699,0.31622554,108090.0,108080.0,0.22588152]
["bitfinex","BTCUSD",1761034790700,0.31035707,108090.0,108080.0,0.22588152]
["bitfinex","BTCUSD",1761034790914,0.301712,108090.0,108080.0,0.22588152]
["bitfinex","BTCUSD",1761034791364,0.301712,108090.0,108080.0,0.04083341]
["bitfinex","BTCUSD",1761034791573,0.301712,108090.0,108080.0,0.18504811]
["bitfinex","BTCUSD",1761034798708,0.301712,108090.0,108080.0,0.11604811]
["bitfinex","BTCUSD",1761034799292,0.22245787,108100.0,108080.0,0.15491435]
["bitfinex","BTCUSD",1761034799663,0.32483986,108090.0,108080.0,0.15491435]
["bitfinex","BTCUSD",1761034799897,0.30171099,108090.0,108080.0,0.15491435]
["bitfinex","BTCUSD",1761034800935,0.30171099,108090.0,108080.0,0.15919626]
["bitfinex","BTCUSD",1761034801865,0.30171099,108090.0,108080.0,0.12717951]
["bitfinex","BTCUSD",1761034802713,0.30171099,108090.0,108080.0,0.0111314]
["bitfinex","BTCUSD",1761034802914,0.30171099,108090.0,108080.0,0.18745538]
["bitfinex","BTCUSD",1761034803091,0.30171099,108090.0,108080.0,0.19617951]
["bitfinex","BTCUSD",1761034804036,0.30171099,108090.0,108080.0,0.18504811]
["bitfinex","BTCUSD",1761034805198,0.30171099,108090.0,108080.0,0.22489018]
["bitfinex","BTCUSD",1761034805605,0.30171099,108090.0,108080.0,0.11604811]
["bitfinex","BTCUSD",1761034805812,0.30171099,108090.0,108080.0,0.18504811]
["bitfinex","BTCUSD",1761034806017,0.30171099,108090.0,108080.0,0.19329368]
["bitfinex","BTCUSD",1761034806351,0.30171099,108090.0,108080.0,0.18504811]
["bitfinex","BTCUSD",1761034806554,0.18503099,108090.0,108080.0,0.18504811]
["bitfinex","BTCUSD",1761034806754,0.18503099,108090.0,108080.0,0.22489018]
["bitfinex","BTCUSD",1761034807234,0.22245787,108100.0,108090.0,0.18503099]
["bitfinex","BTCUSD",1761034807441,0.31127371,108100.0,108090.0,0.18503099]
["bitfinex","BTCUSD",1761034807660,0.18503099,108090.0,108080.0,0.22489018]
["bitfinex","BTCUSD",1761034809127,0.29676623,108100.0,108080.0,0.22489018]
["bitfinex","BTCUSD",1761034809321,0.20815986,108090.0,108080.0,0.22489018]
["bitfinex","BTCUSD",1761034809509,0.18503099,108090.0,108080.0,0.22489018]
["bitfinex","BTCUSD",1761034811505,0.32508488,108100.0,108090.0,0.18503099]
["bitfinex","BTCUSD",1761034811798,0.32508488,108100.0,108090.0,0.22602311]
["bitfinex","BTCUSD",1761034811989,0.14495865,108100.0,108090.0,0.22602311]
["bitfinex","BTCUSD",1761034812193,0.30215032,108100.0,108090.0,0.22602311]
["bitfinex","BTCUSD",1761034812721,0.30215032,108100.0,108090.0,0.18402311]
["bitfinex","BTCUSD",1761034813283,0.30415032,108100.0,108090.0,0.18402311]
["bitfinex","BTCUSD",1761034813822,0.30415032,108100.0,108090.0,0.04099212]
["bitfinex","BTCUSD",1761034814240,0.18503099,108090.0,108080.0,0.18504811]
["bitfinex","BTCUSD",1761034814473,0.30415032,108100.0,108080.0,0.18504811]
["bitfinex","BTCUSD",1761034814839,0.30415032,108100.0,108080.0,0.30168811]
["bitfinex","BTCUSD",1761034815280,0.30315032,108100.0,108080.0,0.30168811]
["bitfinex","BTCUSD",1761034815914,0.18503099,108090.0,108080.0,0.30168811]
["bitfinex","BTCUSD",1761034816781,0.18504811,108080.0,108070.0,0.03712423]
["bitfinex","BTCUSD",1761034817180,0.18504811,108080.0,108060.0,0.30207606]
["bitfinex","BTCUSD",1761034817383,0.18504811,108080.0,108070.0,0.18506523]
["bitfinex","BTCUSD",1761034825712,0.23442209,108090.0,108070.0,0.18506523]
["bitfinex","BTCUSD",1761034825911,0.20819474,108080.0,108070.0,0.18506523]
["bitfinex","BTCUSD",1761034826118,0.18506373,108080.0,108070.0,0.18506523]
["bitfinex","BTCUSD",1761034827488,0.18506373,108080.0,108070.0,0.24276126]
["bitfinex","BTCUSD",1761034827706,0.18506373,108080.0,108070.0,0.24280126]
["bitfinex","BTCUSD",1761034831013,0.23442209,108090.0,108080.0,0.18504811]
["bitfinex","BTCUSD",1761034831014,0.04233855,108090.0,108080.0,0.18504811]
["bitfinex","BTCUSD",1761034831213,0.35265365,108090.0,108080.0,0.18504811]
["bitfinex","BTCUSD",1761034831428,0.34400954,108090.0,108080.0,0.18504811]
["bitfinex","BTCUSD",1761034831631,0.34400954,108090.0,108080.0,0.22783305]
["bitfinex","BTCUSD",1761034832776,0.22736954,108090.0,108080.0,0.22783305]
["bitfinex","BTCUSD",1761034833564,0.19954355,108090.0,108080.0,0.22783305]
["bitfinex","BTCUSD",1761034834947,0.18503099,108090.0,108080.0,0.22783305]
["bitfinex","BTCUSD",1761034836636,0.18503099,108090.0,108080.0,0.22787305]
["bitfinex","BTCUSD",1761034843957,0.18503099,108090.0,108080.0,0.04282494]
["bitfinex","BTCUSD",1761034844171,0.19367321,108090.0,108080.0,0.04282494]
["bitfinex","BTCUSD",1761034845599,0.18503099,108090.0,108080.0,0.04282494]
["bitfinex","BTCUSD",1761034846265,0.19367521,108090.0,108080.0,0.04282494]
["bitfinex","BTCUSD",1761034846694,0.19367521,108090.0,108080.0,0.22787305]
["bitfinex","BTCUSD",1761034853420,0.19367521,108090.0,108080.0,0.18508811]
["bitfinex","BTCUSD",1761034854663,0.19367521,108090.0,108080.0,4e-05]
["bitfinex","BTCUSD",1761034854991,0.18503099,108090.0,108080.0,0.18508811]
["bitfinex","BTCUSD",1761034856180,0.1936799,108090.0,108080.0,0.18508811]
["bitfinex","BTCUSD",1761034856560,0.18503099,108090.0,108080.0,0.18508811]
["bitfinex","BTCUSD",1761034856743,0.18503099,108090.0,108080.0,0.22787705]
["bitfinex","BTCUSD",1761034858378,0.19368092,108090.0,108080.0,0.22787705]
["bitfinex","BTCUSD",1761034862250,0.19368092,108090.0,108080.0,0.04282894]
["bitfinex","BTCUSD",1761034862449,0.19368092,108090.0,108080.0,0.22787705]
["bitfinex","BTCUSD",1761034864112,0.19368092,108090.0,108080.0,0.04282894]
["bitfinex","BTCUSD",1761034864316,0.19368092,108090.0,108080.0,0.22787705]
["bitfinex","BTCUSD",1761034865456,0.19368092,108090.0,108080.0,4e-05]
["bitfinex","BTCUSD",1761034871203,0.22150456,108090.0,108080.0,4e-05]
["bitfinex","BTCUSD",1761034872239,0.22151297,108090.0,108080.0,4e-05]
["bitfinex","BTCUSD",1761034874822,0.22146394,108090.0,108080.0,4e-05]
["bitfinex","BTCUSD",1761034875515,0.22146394,108090.0,108080.0,0.18508811]
["bitfinex","BTCUSD",1761034875679,0.22146394,108090.0,108080.0,0.22787705]
["bitfinex","BTCUSD",1761034878814,0.2128056,108090.0,108080.0,0.22787705]
["bitfinex","BTCUSD",1761034879276,0.0266826,108090.0,108080.0,0.22787705]
["bitfinex","BTCUSD",1761034879432,0.21171359,108090.0,108080.0,0.22787705]
["bitfinex","BTCUSD",1761034880826,0.32827359,108090.0,108080.0,0.22787705]
["bitfinex","BTCUSD",1761034881032,0.21171359,108090.0,108080.0,0.22791705]
["bitfinex","BTCUSD",1761034882593,0.0266826,108090.0,108080.0,0.22791705]
["bitfinex","BTCUSD",1761034882805,0.31132101,108100.0,108090.0,0.18503099]
["bitfinex","BTCUSD",1761034882941,0.36513489,108100.0,108090.0,0.22632579]
["bitfinex","BTCUSD",1761034883534,0.34780707,108100.0,108090.0,0.22632579]
["bitfinex","BTCUSD",1761034883950,0.34780707,108100.0,108090.0,0.0412948]
["bitfinex","BTCUSD",1761034884244,0.34880707,108100.0,108090.0,0.0412948]
["bitfinex","BTCUSD",1761034884944,0.34880707,108100.0,108090.0,0.0222948]
["bitfinex","BTCUSD",1761034885388,0.34880707,108100.0,108090.0,0.20732579]
["bitfinex","BTCUSD",1761034885585,0.34980707,108100.0,108090.0,0.20736579]
["bitfinex","BTCUSD",1761034886365,0.34980707,108100.0,108090.0,0.0223348]
["bitfinex","BTCUSD",1761034888229,0.34980707,108100.0,108090.0,4e-05]
["bitfinex","BTCUSD",1761034888445,0.34980707,108100.0,108090.0,0.18507099]
["bitfinex","BTCUSD",1761034888647,0.34980707,108100.0,108090.0,4e-05]
["bitfinex","BTCUSD",1761034889586,0.34980707,108100.0,108090.0,0.18507099]
["bitfinex","BTCUSD",1761034890047,0.03898251,108100.0,108090.0,0.27489]
["bitfinex","BTCUSD",1761034890207,0.00249645,108100.0,108090.0,0.34990674]
["bitfinex","BTCUSD",1761034890812,0.00249645,108100.0,108090.0,0.68990674]
["bitfinex","BTCUSD",1761034891054,0.0004,108130.0,108120.0,0.22116193]
["bitfinex","BTCUSD",1761034891250,0.00049183,108130.0,108120.0,0.46811681]
["bitfinex","BTCUSD",1761034891596,0.00264821,108130.0,108120.0,0.46811681]
["bitfinex","BTCUSD",1761034891801,0.00264821,108130.0,108120.0,0.80811681]
["bitfinex","BTCUSD",1761034892426,0.00264821,108130.0,108120.0,0.81182408]
["bitfinex","BTCUSD",1761034893328,0.00264821,108130.0,108120.0,0.81282408]
["bitfinex","BTCUSD",1761034893745,0.00264821,108130.0,108120.0,0.81382408]
["bitfinex","BTCUSD",1761034893957,0.00264821,108130.0,108120.0,0.81386408]
["bitfinex","BTCUSD",1761034898490,0.00264821,108130.0,108120.0,0.69734408]
["bitfinex","BTCUSD",1761034898731,0.00264821,108130.0,108120.0,0.81386408]
["bitfinex","BTCUSD",1761034899609,0.00264821,108130.0,108120.0,0.7766818]
["bitfinex","BTCUSD",1761034899816,0.18761075,108130.0,108120.0,0.35263681]
["bitfinex","BTCUSD",1761034900028,0.18761075,108130.0,108120.0,0.24795488]
["bitfinex","BTCUSD",1761034900240,0.18761075,108130.0,108120.0,0.00104]
["bitfinex","BTCUSD",1761034900455,0.18761075,108130.0,108120.0,0.00204]
["bitfinex","BTCUSD",1761034900878,0.18761075,108130.0,108120.0,0.00104]
["bitfinex","BTCUSD",1761034901095,0.21542382,108130.0,108120.0,0.00104]
["bitfinex","BTCUSD",1761034901627,0.21542382,108130.0,108120.0,4e-05]
["bitfinex","BTCUSD",1761034901838,3.63253547,108130.0,108120.0,4e-05]
["bitfinex","BTCUSD",1761034902295,3.68299489,108130.0,108120.0,4e-05]
["bitfinex","BTCUSD",1761034903067,3.65766463,108130.0,108120.0,4e-05]
["bitfinex","BTCUSD",1761034903439,3.67317499,108130.0,108120.0,4e-05]
["bitfinex","BTCUSD",1761034903644,3.65866463,108130.0,108120.0,4e-05]
["bitfinex","BTCUSD",1761034903846,3.63353547,108130.0,108120.0,4e-05]
["bitfinex","BTCUSD",1761034904071,3.63453547,108130.0,108120.0,4e-05]
["bitfinex","BTCUSD",1761034906782,3.64904554,108130.0,108120.0,4e-05]
["bitfinex","BTCUSD",1761034907002,0.18501387,108100.0,108090.0,0.21719621]
["bitfinex","BTCUSD",1761034907440,0.18611025,108100.0,108090.0,0.21719621]
["bitfinex","BTCUSD",1761034909802,0.18503099,108090.0,108080.0,8e-05]
["bitfinex","BTCUSD",1761034910006,0.30229391,108090.0,108080.0,8e-05]
["bitfinex","BTCUSD",1761034910631,0.33011882,108090.0,108080.0,8e-05]
["bitfinex","BTCUSD",1761034911234,0.33016842,108090.0,108080.0,8e-05]
["bitfinex","BTCUSD",1761034911455,0.02861743,108090.0,108080.0,0.4276494]
["bitfinex","BTCUSD",1761034911663,0.00079252,108090.0,108080.0,0.48892479]
["bitfinex","BTCUSD",1761034912182,0.00079252,108090.0,108080.0,0.48896479]
["bitfinex","BTCUSD",1761034913465,0.00079252,108090.0,108080.0,0.49096479]
["bitfinex","BTCUSD",1761034920994,0.00079252,108090.0,108080.0,0.83096479]
["bitfinex","BTCUSD",1761034921436,0.2,108100.0,108090.0,0.56121327]
["bitfinex","BTCUSD",1761034921437,0.07660058,108100.0,108090.0,0.56121327]
["bitfinex","BTCUSD",1761034921635,0.07660058,108100.0,108090.0,0.65103228]
["bitfinex","BTCUSD",1761034922310,0.07660058,108100.0,108090.0,0.67884496]
["bitfinex","BTCUSD",1761034922749,0.07660058,108100.0,108090.0,0.67984496]
["bitfinex","BTCUSD",1761034922956,0.07660058,108100.0,108090.0,0.68084496]
["bitfinex","BTCUSD",1761034927035,0.07660058,108100.0,108090.0,0.27685]
["bitfinex","BTCUSD",1761034927326,0.07695407,108100.0,108090.0,0.31303228]
["bitfinex","BTCUSD",1761034927996,0.26196794,108100.0,108090.0,0.002]
["bitfinex","BTCUSD",1761034928207,0.26196794,108100.0,108090.0,0.001]
["bitfinex","BTCUSD",1761034929199,0.18503099,108090.0,108080.0,0.30180802]
["bitfinex","BTCUSD",1761034929616,0.18503099,108090.0,108080.0,0.11676]
["bitfinex","BTCUSD",1761034929831,0.18503099,108090.0,108080.0,0.30180811]
["bitfinex","BTCUSD",1761034930240,0.26196794,108100.0,108080.0,0.18516811]
["bitfinex","BTCUSD",1761034930376,0.26196794,108100.0,108090.0,0.18503099]
["bitfinex","BTCUSD",1761034930781,0.26196794,108100.0,108080.0,0.18516811]
["bitfinex","BTCUSD",1761034936586,0.07695407,108100.0,108090.0,0.42763228]
["bitfinex","BTCUSD",1761034939045,0.07695407,108100.0,108090.0,0.42863228]
["bitfinex","BTCUSD",1761034940322,0.07695407,108100.0,108090.0,0.42963228]
["bitfinex","BTCUSD",1761034951399,0.07230677,108100.0,108090.0,0.42963228]
["bitfinex","BTCUSD",1761034951672,0.18499695,108110.0,108100.0,0.18501387]
["bitfinex","BTCUSD",1761034951838,0.18501387,108100.0,108090.0,0.42963228]
["bitfinex","BTCUSD",1761034952482,0.1853504,108110.0,108090.0,0.42963228]
["bitfinex","BTCUSD",1761034952671,0.20164751,108110.0,108090.0,0.42863228]
["bitfinex","BTCUSD",1761034953078,0.1853504,108110.0,108090.0,0.42863228]
["bitfinex","BTCUSD",1761034953406,0.18501387,108100.0,108090.0,0.42763228]
["bitfinex","BTCUSD",1761034954427,0.2081406,108100.0,108090.0,0.30163099]
["bitfinex","BTCUSD",1761034955484,0.18503099,108090.0,108080.0,0.00012]
["bitfinex","BTCUSD",1761034955700,0.18503099,108090.0,108080.0,0.11664]
["bitfinex","BTCUSD",1761034955911,0.20815986,108090.0,108080.0,0.00012]
["bitfinex","BTCUSD",1761034956114,0.20815986,108090.0,108080.0,0.18516811]
["bitfinex","BTCUSD",1761034961560,0.20815986,108090.0,108080.0,0.00012]
["bitfinex","BTCUSD",1761034961838,0.20815986,108090.0,108080.0,0.18520811]
["bitfinex","BTCUSD",1761034962746,0.1993979,108090.0,108080.0,0.00016]
["bitfinex","BTCUSD",1761034962981,0.20815986,108090.0,108080.0,0.18520811]
["bitfinex","BTCUSD",1761034963965,0.18503099,108090.0,108080.0,0.18520811]
["bitfinex","BTCUSD",1761034964172,0.32471986,108090.0,108080.0,0.18520811]
["bitfinex","BTCUSD",1761034964376,0.30159099,108090.0,108080.0,0.18520811]
["bitfinex","BTCUSD",1761034965024,0.30159099,108090.0,108080.0,0.00016]
["bitfinex","BTCUSD",1761034967882,0.10940691,108090.0,108080.0,0.00016]
["bitfinex","BTCUSD",1761034968095,0.31756677,108090.0,108080.0,0.00016]
["bitfinex","BTCUSD",1761034968302,0.2944379,108090.0,108080.0,0.00016]
["bitfinex","BTCUSD",1761034980638,3.76120608,108090.0,108080.0,0.00016]
["bitfinex","BTCUSD",1761034982048,3.76120608,108090.0,108080.0,1e-08]
["bitfinex","BTCUSD",1761034982475,3.76491718,108090.0,108080.0,1e-08]
["bitfinex","BTCUSD",1761034982691,3.8153766,108090.0,108080.0,1e-08]
["bitfinex","BTCUSD",1761034982916,3.82637659,108090.0,108080.0,1e-08]
["bitfinex","BTCUSD",1761034983132,3.8173766,108090.0,108080.0,1e-08]
["bitfinex","BTCUSD",1761034983338,3.8482286,108090.0,108080.0,1e-08]
["bitfinex","BTCUSD",1761034983967,3.86274318,108090.0,108080.0,1e-08]
["bitfinex","BTCUSD",1761034984392,3.86274318,108090.0,108060.0,1e-08]
["bitfinex","BTCUSD",1761034984393,3.98615344,108090.0,108060.0,1e-08]
["bitfinex","BTCUSD",1761034984611,3.66049852,108070.0,108060.0,1e-08]
["bitfinex","BTCUSD",1761034984826,3.89220779,108070.0,108060.0,1e-08]
["bitfinex","BTCUSD",1761034985048,3.86687753,108070.0,108060.0,1e-08]
["bitfinex","BTCUSD",1761034986157,3.86787753,108070.0,108060.0,1e-08]
["bitfinex","BTCUSD",1761034986373,3.86887753,108070.0,108060.0,1e-08]
["bitfinex","BTCUSD",1761034986798,3.85887754,108070.0,108060.0,1e-08]
["bitfinex","BTCUSD",1761034987222,3.86887753,108070.0,108060.0,1e-08]
["bitfinex","BTCUSD",1761034987433,3.89400669,108070.0,108060.0,1e-08]
["bitfinex","BTCUSD",1761034988958,3.86887753,108070.0,108060.0,1e-08]
["bitfinex","BTCUSD",1761034989163,0.18515089,108020.0,108010.0,0.18142627]
["bitfinex","BTCUSD",1761034989387,0.32485475,108020.0,108010.0,0.18147587]
["bitfinex","BTCUSD",1761034989615,0.30171089,108020.0,108010.0,0.18147587]
["bitfinex","BTCUSD",1761034990887,0.30171089,108020.0,108010.0,0.18521763]
["bitfinex","BTCUSD",1761034991082,0.30171089,108020.0,108010.0,0.18621763]
["bitfinex","BTCUSD",1761034991895,0.30171089,108020.0,108010.0,0.0020496]
["bitfinex","BTCUSD",1761034992146,0.30171089,108020.0,108010.0,0.18721763]
["bitfinex","BTCUSD",1761034994845,0.30171089,108020.0,108010.0,0.18934056]
["bitfinex","BTCUSD",1761035000806,0.30171089,108020.0,108010.0,0.00417253]
["bitfinex","BTCUSD",1761035001224,0.30171089,108020.0,108010.0,0.18934056]
["bitfinex","BTCUSD",1761035001896,0.30171089,108020.0,108010.0,0.00417253]
["bitfinex","BTCUSD",1761035002127,0.30171089,108020.0,108010.0,0.18934056]
["bitfinex","BTCUSD",1761035004215,0.30171089,108020.0,108010.0,0.00421253]
["bitfinex","BTCUSD",1761035005713,0.28097977,108020.0,108010.0,0.00421253]
["bitfinex","BTCUSD",1761035006739,3.31767545,108020.0,108010.0,0.00421253]
["bitfinex","BTCUSD",1761035006948,3.73949636,108020.0,108010.0,0.00421253]
["bitfinex","BTCUSD",1761035007149,3.75668906,108020.0,108010.0,0.00421253]
["bitfinex","BTCUSD",1761035007570,3.7408045,108020.0,108010.0,0.00421253]
["bitfinex","BTCUSD",1761035007770,3.75532599,108020.0,108010.0,0.00321253]
["bitfinex","BTCUSD",1761035008178,3.75532599,108020.0,108010.0,0.00221253]
["bitfinex","BTCUSD",1761035009425,3.7408045,108020.0,108010.0,0.00221253]
["bitfinex","BTCUSD",1761035009637,3.7418045,108020.0,108010.0,0.00221253]
["bitfinex","BTCUSD",1761035010042,3.75532717,108020.0,108010.0,0.00221253]
["bitfinex","BTCUSD",1761035010439,3.75732717,108020.0,108010.0,0.00221253]
["bitfinex","BTCUSD",1761035011342,3.84714618,108020.0,108010.0,0.00221253]
["bitfinex","BTCUSD",1761035011793,0.18520233,107990.0,107980.0,0.12789248]
["bitfinex","BTCUSD",1761035012031,0.32173658,107990.0,107980.0,0.12789248]
["bitfinex","BTCUSD",1761035012241,0.30189188,107990.0,107980.0,0.12789248]
["bitfinex","BTCUSD",1761035012486,0.30189188,107990.0,107970.0,0.0002]
["bitfinex","BTCUSD",1761035012487,0.18521948,107980.0,107970.0,0.0002]
["bitfinex","BTCUSD",1761035012699,0.20837191,107980.0,107970.0,0.0002]
["bitfinex","BTCUSD",1761035012919,0.20837191,107980.0,107970.0,0.18685291]
["bitfinex","BTCUSD",1761035013770,0.20837191,107980.0,107970.0,0.18785291]
["bitfinex","BTCUSD",1761035014399,0.20837191,107980.0,107970.0,0.18885291]
["bitfinex","BTCUSD",1761035014614,3.65476369,107980.0,107970.0,0.00361628]
["bitfinex","BTCUSD",1761035014837,3.64883321,107980.0,107970.0,0.00361628]
["bitfinex","BTCUSD",1761035015062,3.65383795,107980.0,107970.0,0.00361628]
["bitfinex","BTCUSD",1761035015280,3.74365696,107980.0,107970.0,0.00361628]
["bitfinex","BTCUSD",1761035016357,3.18523663,107970.0,107960.0,0.0002]
["bitfinex","BTCUSD",1761035016573,3.40350323,107970.0,107960.0,0.0002]
["bitfinex","BTCUSD",1761035017053,3.40350323,107970.0,107960.0,0.00055417]
["bitfinex","BTCUSD",1761035017265,3.28642323,107970.0,107960.0,0.00055417]
["bitfinex","BTCUSD",1761035017478,3.62642323,107970.0,107960.0,0.00055417]
["bitfinex","BTCUSD",1761035017694,3.74350323,107970.0,107960.0,0.00055417]
["bitfinex","BTCUSD",1761035017905,0.74350323,107970.0,107960.0,0.00055417]
["bitfinex","BTCUSD",1761035018114,0.65953858,107970.0,107960.0,0.00055417]
["bitfinex","BTCUSD",1761035018322,0.64231663,107970.0,107960.0,0.00055417]
["bitfinex","BTCUSD",1761035018540,0.18521948,107980.0,107960.0,0.18580796]
["bitfinex","BTCUSD",1761035018744,0.19561104,107990.0,107970.0,0.12123663]
["bitfinex","BTCUSD",1761035018957,0.20662747,107980.0,107970.0,0.12123663]
["bitfinex","BTCUSD",1761035019171,0.18521948,107980.0,107970.0,0.12123663]
["bitfinex","BTCUSD",1761035019573,0.20837191,107980.0,107960.0,0.27562697]
["bitfinex","BTCUSD",1761035019759,0.20837191,107980.0,107970.0,0.18523663]
["bitfinex","BTCUSD",1761035019971,0.20937191,107980.0,107970.0,0.18523663]
["bitfinex","BTCUSD",1761035020149,0.18621948,107980.0,107970.0,0.18523663]
["bitfinex","BTCUSD",1761035020357,0.18521948,107980.0,107970.0,0.18523663]
["bitfinex","BTCUSD",1761035020576,0.31273104,107990.0,107970.0,0.19617004]
["bitfinex","BTCUSD",1761035020724,0.001,107980.0,107970.0,0.19617004]
["bitfinex","BTCUSD",1761035021176,0.02415243,107980.0,107970.0,0.19617004]
["bitfinex","BTCUSD",1761035021395,0.00114733,107990.0,107980.0,0.18521948]
["bitfinex","BTCUSD",1761035021824,0.18634966,107990.0,107980.0,0.19513923]
["bitfinex","BTCUSD",1761035022024,0.00114733,107990.0,107980.0,0.19513923]
["bitfinex","BTCUSD",1761035022435,0.18634966,107990.0,107980.0,0.19513923]
["bitfinex","BTCUSD",1761035022953,0.18634966,107990.0,107980.0,0.00991975]
["bitfinex","BTCUSD",1761035023161,0.18521948,107980.0,107970.0,0.39217564]
["bitfinex","BTCUSD",1761035023584,0.18521948,107980.0,107970.0,0.30235663]
["bitfinex","BTCUSD",1761035024329,0.18521948,107980.0,107970.0,0.30335663]
["bitfinex","BTCUSD",1761035024892,0.18634966,107990.0,107970.0,0.30335663]
["bitfinex","BTCUSD",1761035025635,0.18521948,107980.0,107970.0,0.30335663]
["bitfinex","BTCUSD",1761035025808,0.18521948,107980.0,107970.0,0.30235663]
["bitfinex","BTCUSD",1761035026969,0.18521948,107980.0,107970.0,0.30335663]
["bitfinex","BTCUSD",1761035028688,0.20837191,107980.0,107970.0,0.30335663]
["bitfinex","BTCUSD",1761035029732,0.00114733,107990.0,107980.0,0.18521948]
["bitfinex","BTCUSD",1761035029976,0.00114733,107990.0,107980.0,0.28411903]
["bitfinex","BTCUSD",1761035030228,0.00114733,107990.0,107980.0,0.65122077]
["bitfinex","BTCUSD",1761035031910,0.00114733,107990.0,107980.0,0.65222077]
["bitfinex","BTCUSD",1761035032856,0.00114733,107990.0,107980.0,0.65322077]
["bitfinex","BTCUSD",1761035053937,0.1851748,108050.0,108020.0,0.18515089]
["bitfinex","BTCUSD",1761035053938,0.19442977,108050.0,108020.0,0.18515089]
["bitfinex","BTCUSD",1761035054147,0.02313957,108040.0,108030.0,0.18512523]
["bitfinex","BTCUSD",1761035054369,0.20832882,108050.0,108040.0,0.18511662]
["bitfinex","BTCUSD",1761035054576,9.19e-05,108050.0,108040.0,0.31231723]
["bitfinex","BTCUSD",1761035054830,9.19e-05,108050.0,108040.0,0.30207662]
["bitfinex","BTCUSD",1761035055245,0.0010919,108050.0,108040.0,0.30207662]
["bitfinex","BTCUSD",1761035055848,0.0010919,108050.0,108040.0,0.35989563]
["bitfinex","BTCUSD",1761035056581,9.19e-05,108050.0,108040.0,0.35989563]
["bitfinex","BTCUSD",1761035059397,9.19e-05,108050.0,108040.0,0.18511662]
["bitfinex","BTCUSD",1761035059599,9.19e-05,108050.0,108040.0,0.30203662]
["bitfinex","BTCUSD",1761035059966,0.00221485,108050.0,108040.0,0.30203662]
["bitfinex","BTCUSD",1761035060609,0.21045177,108050.0,108040.0,0.30203662]
["bitfinex","BTCUSD",1761035060759,0.18731434,108050.0,108040.0,0.30203662]
["bitfinex","BTCUSD",1761035064767,0.18731434,108050.0,108040.0,0.30199662]
["bitfinex","BTCUSD",1761035066674,0.00221485,108050.0,108040.0,0.30199662]
["bitfinex","BTCUSD",1761035066875,0.02205305,108050.0,108040.0,0.30199662]
["bitfinex","BTCUSD",1761035067185,0.00221485,108050.0,108040.0,0.30199662]
["bitfinex","BTCUSD",1761035068641,0.00221485,108050.0,108040.0,0.39181563]
["bitfinex","BTCUSD",1761035081189,0.00221485,108050.0,108040.0,0.42799791]
["bitfinex","BTCUSD",1761035084682,0.00221485,108050.0,108040.0,0.42899791]
["bitfinex","BTCUSD",1761035084877,0.00221485,108050.0,108040.0,0.42999791]
["bitfinex","BTCUSD",1761035085775,0.18506711,108070.0,108060.0,0.18508067]
["bitfinex","BTCUSD",1761035085979,0.21684484,108070.0,108060.0,0.18522964]
["bitfinex","BTCUSD",1761035086107,0.18506711,108070.0,108060.0,0.18522964]
["bitfinex","BTCUSD",1761035086331,0.20890758,108070.0,108060.0,0.18522964]
["bitfinex","BTCUSD",1761035086890,0.20890758,108070.0,108060.0,0.00014897]
["bitfinex","BTCUSD",1761035087066,0.20890758,108070.0,108060.0,0.18523133]
["bitfinex","BTCUSD",1761035087270,0.18577443,108070.0,108060.0,0.18523133]
["bitfinex","BTCUSD",1761035087888,0.19441996,108070.0,108060.0,0.18523133]
["bitfinex","BTCUSD",1761035088095,0.00935285,108070.0,108060.0,0.11623133]
["bitfinex","BTCUSD",1761035088293,0.21755311,108070.0,108060.0,0.11623133]
["bitfinex","BTCUSD",1761035088496,0.19441996,108070.0,108060.0,0.11623133]
["bitfinex","BTCUSD",1761035090764,0.00935285,108070.0,108060.0,0.11623133]
["bitfinex","BTCUSD",1761035091089,0.21755123,108070.0,108060.0,0.11623133]
["bitfinex","BTCUSD",1761035091300,0.19441808,108070.0,108060.0,0.11623133]
["bitfinex","BTCUSD",1761035091517,0.19441808,108070.0,108050.0,0.18508383]
["bitfinex","BTCUSD",1761035091699,0.19371076,108070.0,108050.0,0.1938624]
["bitfinex","BTCUSD",1761035092138,0.19371076,108070.0,108060.0,0.18508236]
["bitfinex","BTCUSD",1761035093493,0.19371076,108070.0,108050.0,0.18508383]
["bitfinex","BTCUSD",1761035093671,0.19371076,108070.0,108050.0,0.19622645]
["bitfinex","BTCUSD",1761035094190,0.19371076,108070.0,108060.0,0.18508236]
["bitfinex","BTCUSD",1761035094546,0.19371076,108070.0,108050.0,0.18508383]
["bitfinex","BTCUSD",1761035094746,0.02313529,108060.0,108050.0,0.19505461]
["bitfinex","BTCUSD",1761035096199,0.20662247,108070.0,108060.0,0.18508236]
["bitfinex","BTCUSD",1761035096415,0.19371317,108070.0,108060.0,0.18508236]
["bitfinex","BTCUSD",1761035097858,0.19371317,108070.0,108050.0,0.18508383]
["bitfinex","BTCUSD",1761035098034,0.19371317,108070.0,108060.0,0.18508236]
["bitfinex","BTCUSD",1761035098453,0.19442049,108070.0,108060.0,0.18508236]
["bitfinex","BTCUSD",1761035100070,0.19442049,108070.0,108060.0,0.14508236]
["bitfinex","BTCUSD",1761035101361,0.19442049,108070.0,108050.0,0.18508383]
["bitfinex","BTCUSD",1761035101557,0.20821765,108060.0,108050.0,0.19622645]
["bitfinex","BTCUSD",1761035101909,0.18511662,108040.0,108030.0,0.00109708]
["bitfinex","BTCUSD",1761035102066,0.20825619,108040.0,108030.0,0.18632273]
["bitfinex","BTCUSD",1761035102663,0.02313957,108040.0,108030.0,0.18632273]
["bitfinex","BTCUSD",1761035102872,0.20825619,108040.0,108030.0,0.18632273]
["bitfinex","BTCUSD",1761035107520,0.1982399,108040.0,108030.0,0.18632273]
["bitfinex","BTCUSD",1761035108299,0.20701301,108040.0,108030.0,0.18632273]
["bitfinex","BTCUSD",1761035108487,0.02189639,108040.0,108030.0,0.18632273]
["bitfinex","BTCUSD",1761035109088,0.0113319,108040.0,108030.0,0.18632273]
["bitfinex","BTCUSD",1761035109294,0.18543605,108060.0,108050.0,0.18509949]
["bitfinex","BTCUSD",1761035109510,0.00035369,108060.0,108050.0,0.18509949]
["bitfinex","BTCUSD",1761035109941,0.00035369,108060.0,108050.0,0.2850727]
["bitfinex","BTCUSD",1761035110143,0.00035369,108060.0,108050.0,0.2749185]
["bitfinex","BTCUSD",1761035115441,0.00035369,108060.0,108040.0,0.11664]
["bitfinex","BTCUSD",1761035115442,0.20857134,108060.0,108040.0,0.11664]
["bitfinex","BTCUSD",1761035115554,0.18543605,108060.0,108040.0,0.39157029]
["bitfinex","BTCUSD",1761035115759,0.18543605,108060.0,108050.0,0.18509949]
["bitfinex","BTCUSD",1761035115957,0.00035369,108060.0,108050.0,0.18509949]
["bitfinex","BTCUSD",1761035116578,0.00035369,108060.0,108050.0,0.19492971]
["bitfinex","BTCUSD",1761035117001,0.00035369,108060.0,108050.0,0.28354438]
["bitfinex","BTCUSD",1761035117209,0.00035369,108060.0,108050.0,0.2749185]
["bitfinex","BTCUSD",1761035117905,0.18543605,108060.0,108040.0,0.30175128]
["bitfinex","BTCUSD",1761035118145,0.18543605,108060.0,108050.0,0.18509949]
["bitfinex","BTCUSD",1761035122746,0.00035369,108060.0,108050.0,0.18509949]
["bitfinex","BTCUSD",1761035122945,0.02348898,108060.0,108050.0,0.18509949]
["bitfinex","BTCUSD",1761035123149,0.00035369,108060.0,108050.0,0.18509949]
["bitfinex","BTCUSD",1761035123352,0.00035369,108060.0,108050.0,0.19624374]
["bitfinex","BTCUSD",1761035125366,0.02348898,108060.0,108050.0,0.19624374]
["bitfinex","BTCUSD",1761035125544,0.20857134,108060.0,108050.0,0.19624374]
["bitfinex","BTCUSD",1761035125754,0.18543605,108060.0,108050.0,0.19624374]
["bitfinex","BTCUSD",1761035126165,0.18543605,108060.0,108050.0,0.18509949]
["bitfinex","BTCUSD",1761035128164,0.18543605,108060.0,108050.0,0.19506502]
["bitfinex","BTCUSD",1761035128556,0.18543605,108060.0,108050.0,0.18509949]
["bitfinex","BTCUSD",1761035138687,0.18543605,108060.0,108050.0,0.19624374]
["bitfinex","BTCUSD",1761035153951,0.18543605,108060.0,108050.0,0.18509949]
["bitfinex","BTCUSD",1761035157172,0.18543605,108060.0,108050.0,0.19446462]
["bitfinex","BTCUSD",1761035157915,0.00035369,108060.0,108050.0,0.19446462]
["bitfinex","BTCUSD",1761035158125,0.18543605,108060.0,108050.0,0.19446462]
["bitfinex","BTCUSD",1761035158983,0.00035369,108060.0,108050.0,0.19446462]
["bitfinex","BTCUSD",1761035159936,0.20857134,108060.0,108050.0,0.19446462]
["bitfinex","BTCUSD",1761035160227,0.18543605,108060.0,108050.0,0.19446462]
["bitfinex","BTCUSD",1761035160432,0.18543605,108060.0,108050.0,0.18509949]
["bitfinex","BTCUSD",1761035162306,0.18543605,108060.0,108040.0,0.11664]
["bitfinex","BTCUSD",1761035162502,0.18511662,108040.0,108030.0,0.18632273]
["bitfinex","BTCUSD",1761035162711,0.30175662,108040.0,108030.0,0.00118898]
["bitfinex","BTCUSD",1761035163101,0.72272059,108040.0,108030.0,0.00118898]
["bitfinex","BTCUSD",1761035163318,3.72272059,108040.0,108030.0,0.00118898]
["bitfinex","BTCUSD",1761035166331,3.72372059,108040.0,108030.0,0.00118898]
["bitfinex","BTCUSD",1761035167041,3.72472059,108040.0,108030.0,0.00118898]
["bitfinex","BTCUSD",1761035167187,0.18516803,108010.0,108000.0,0.18237235]
["bitfinex","BTCUSD",1761035167387,0.20831403,108010.0,108000.0,0.18252087]
["bitfinex","BTCUSD",1761035170199,0.20831403,108010.0,108000.0,0.1853337]
["bitfinex","BTCUSD",1761035172869,0.20831403,108010.0,108000.0,0.18639553]
["bitfinex","BTCUSD",1761035173991,0.023146,108010.0,108000.0,0.18639553]
["bitfinex","BTCUSD",1761035174843,0.20831403,108010.0,108000.0,0.18639553]
["bitfinex","BTCUSD",1761035175920,0.32965094,108020.0,108000.0,0.18639553]
["bitfinex","BTCUSD",1761035176122,0.18516803,108010.0,108000.0,0.1853337]
["bitfinex","BTCUSD",1761035176322,0.19715102,108010.0,108000.0,0.1853337]
["bitfinex","BTCUSD",1761035176488,0.01198299,108010.0,108000.0,0.1853337]
["bitfinex","BTCUSD",1761035179752,0.19715102,108010.0,108000.0,0.1853337]
["bitfinex","BTCUSD",1761035181767,0.19715102,108010.0,108000.0,0.00014852]
["bitfinex","BTCUSD",1761035182233,0.19715102,108010.0,108000.0,0.00121035]
["bitfinex","BTCUSD",1761035187056,0.19715102,108010.0,108000.0,0.18639553]
["bitfinex","BTCUSD",1761035187563,0.19715102,108010.0,108000.0,0.00121035]
["bitfinex","BTCUSD",1761035187779,0.19715102,108010.0,108000.0,0.18639553]
["bitfinex","BTCUSD",1761035187994,0.19715102,108010.0,108000.0,0.19639553]
["bitfinex","BTCUSD",1761035188408,0.19715102,108010.0,108000.0,0.01121035]
["bitfinex","BTCUSD",1761035188835,0.19715102,108010.0,108000.0,0.19639553]
["bitfinex","BTCUSD",1761035192469,0.19715102,108010.0,108000.0,0.01121035]
["bitfinex","BTCUSD",1761035192679,0.19715102,108010.0,108000.0,0.19639553]
["bitfinex","BTCUSD",1761035193268,0.24228655,108010.0,108000.0,0.19639553]
["bitfinex","BTCUSD",1761035193430,0.23030356,108010.0,108000.0,0.19639553]
["bitfinex","BTCUSD",1761035194833,0.23030356,108010.0,108000.0,0.01121035]
["bitfinex","BTCUSD",1761035195032,0.23030708,108010.0,108000.0,0.19639553]
["bitfinex","BTCUSD",1761035195254,0.23030708,108010.0,108000.0,0.01121035]
["bitfinex","BTCUSD",1761035197179,0.23030708,108010.0,108000.0,0.19639553]
["bitfinex","BTCUSD",1761035198997,0.57030708,108010.0,108000.0,0.01121035]
["bitfinex","BTCUSD",1761035199202,3.65255657,108010.0,108000.0,0.01121035]
["bitfinex","BTCUSD",1761035202866,3.66707889,108010.0,108000.0,0.01121035]
["bitfinex","BTCUSD",1761035207690,0.2448294,108010.0,108000.0,0.19639553]
["bitfinex","BTCUSD",1761035207890,0.31914102,108010.0,108000.0,0.19639553]
["bitfinex","BTCUSD",1761035209304,0.30184803,108010.0,108000.0,0.19639553]
["bitfinex","BTCUSD",1761035210108,0.28577552,108010.0,108000.0,0.19639553]
["bitfinex","BTCUSD",1761035210893,0.66967695,108020.0,108010.0,0.18516803]
["bitfinex","BTCUSD",1761035211095,0.68697017,108020.0,108010.0,0.18516803]
["bitfinex","BTCUSD",1761035211414,0.50181928,108020.0,108010.0,0.18516803]
["bitfinex","BTCUSD",1761035211612,0.01729322,108020.0,108010.0,0.20368483]
["bitfinex","BTCUSD",1761035211797,0.36168,108040.0,108030.0,0.18513375]
["bitfinex","BTCUSD",1761035211998,0.34693091,108040.0,108030.0,0.18513375]
["bitfinex","BTCUSD",1761035212407,0.34693091,108040.0,108020.0,0.18513534]
["bitfinex","BTCUSD",1761035212408,0.52513375,108030.0,108020.0,0.18513534]
["bitfinex","BTCUSD",1761035212633,0.18513375,108030.0,108020.0,0.18513534]
["bitfinex","BTCUSD",1761035212834,0.53711674,108030.0,108020.0,0.18513534]
["bitfinex","BTCUSD",1761035213054,0.53711674,108030.0,108010.0,0.19442643]
["bitfinex","BTCUSD",1761035213055,0.52513375,108030.0,108010.0,0.19442643]
["bitfinex","BTCUSD",1761035213255,0.54242238,108030.0,108010.0,0.19442643]
["bitfinex","BTCUSD",1761035213965,0.52513375,108030.0,108010.0,0.19442643]
["bitfinex","BTCUSD",1761035214175,0.52513375,108030.0,108020.0,0.18515089]
["bitfinex","BTCUSD",1761035216795,0.52513375,108030.0,108020.0,0.20366597]
["bitfinex","BTCUSD",1761035216992,0.52513375,108030.0,108010.0,0.19442643]
["bitfinex","BTCUSD",1761035217222,0.52513375,108030.0,108020.0,0.00035388]
["bitfinex","BTCUSD",1761035219345,0.18515089,108020.0,108010.0,0.14751564]
["bitfinex","BTCUSD",1761035219689,0.19713388,108020.0,108010.0,0.14751564]
["bitfinex","BTCUSD",1761035219876,0.19713388,108020.0,108000.0,0.32590295]
["bitfinex","BTCUSD",1761035220079,0.19713388,108020.0,108000.0,0.41572196]
["bitfinex","BTCUSD",1761035220285,0.19713388,108020.0,108000.0,0.32590295]
["bitfinex","BTCUSD",1761035220475,0.18516803,108010.0,108000.0,0.01477852]
["bitfinex","BTCUSD",1761035220924,0.52516803,108010.0,108000.0,0.01477852]
["bitfinex","BTCUSD",1761035221718,0.55301505,108010.0,108000.0,0.01477852]
["bitfinex","BTCUSD",1761035232141,0.36784702,108010.0,108000.0,0.1999637]
["bitfinex","BTCUSD",1761035232345,0.55301505,108010.0,108000.0,0.1999637]
["bitfinex","BTCUSD",1761035232554,0.55301505,108010.0,108000.0,0.20067161]
["bitfinex","BTCUSD",1761035234309,0.52516803,108010.0,108000.0,0.20067161]
["bitfinex","BTCUSD",1761035237946,0.52516803,108010.0,108000.0,0.01548643]
["bitfinex","BTCUSD",1761035238721,3.52516803,108010.0,108000.0,0.01548643]
["bitfinex","BTCUSD",1761035238955,3.5530151,108010.0,108000.0,0.01548643]
["bitfinex","BTCUSD",1761035242479,3.57029137,108010.0,108000.0,0.01548643]
["bitfinex","BTCUSD",1761035243922,3.65254086,108010.0,108000.0,0.01548643]
["bitfinex","BTCUSD",1761035245279,3.49093722,108010.0,108000.0,0.01548643]
["bitfinex","BTCUSD",1761035250394,0.23029137,108010.0,108000.0,0.20067161]
["bitfinex","BTCUSD",1761035250621,0.34693137,108010.0,108000.0,0.01548643]
["bitfinex","BTCUSD",1761035250847,0.3190843,108010.0,108000.0,0.01548643]
["bitfinex","BTCUSD",1761035251048,0.3190843,108010.0,108000.0,0.20067161]
["bitfinex","BTCUSD",1761035253493,0.13391627,108010.0,108000.0,0.20067161]
["bitfinex","BTCUSD",1761035253757,0.30180803,108010.0,108000.0,0.20067161]
["bitfinex","BTCUSD",1761035255668,0.18516803,108010.0,108000.0,0.20067161]
["bitfinex","BTCUSD",1761035256330,0.19715102,108010.0,108000.0,0.20067161]
["bitfinex","BTCUSD",1761035258141,0.19715102,108010.0,108000.0,0.01548643]
["bitfinex","BTCUSD",1761035259585,0.19715102,108010.0,108000.0,0.20067161]
["bitfinex","BTCUSD",1761035261535,0.19715102,108010.0,108000.0,0.01548643]
["bitfinex","BTCUSD",1761035261843,0.19715102,108010.0,108000.0,0.20067161]
["bitfinex","BTCUSD",1761035270774,0.01198299,108010.0,108000.0,0.29049062]
["bitfinex","BTCUSD",1761035270989,0.00145081,108050.0,108040.0,0.18511662]
["bitfinex","BTCUSD",1761035271193,0.00145081,108050.0,108040.0,0.30191662]
["bitfinex","BTCUSD",1761035271398,0.00145081,108050.0,108040.0,0.25891662]
["bitfinex","BTCUSD",1761035272226,0.00154269,108050.0,108040.0,0.25891662]
["bitfinex","BTCUSD",1761035273663,0.00154269,108050.0,108040.0,0.34973563]
["bitfinex","BTCUSD",1761035273871,0.00154269,108050.0,108040.0,0.35073563]
["bitfinex","BTCUSD",1761035277040,0.00154269,108050.0,108040.0,0.35083563]
["bitfinex","BTCUSD",1761035282036,0.00154269,108050.0,108040.0,0.26101662]
["bitfinex","BTCUSD",1761035282254,0.18664218,108050.0,108040.0,0.0021]
["bitfinex","BTCUSD",1761035282482,0.18664218,108050.0,108040.0,0.18721662]
["bitfinex","BTCUSD",1761035282702,0.18664218,108050.0,108040.0,0.0021]
["bitfinex","BTCUSD",1761035282916,0.2671778,108050.0,108040.0,0.0011]
["bitfinex","BTCUSD",1761035283131,3.2671778,108050.0,108040.0,0.0011]
["bitfinex","BTCUSD",1761035283363,0.2671778,108050.0,108040.0,0.18621662]
["bitfinex","BTCUSD",1761035283577,0.2671778,108050.0,108040.0,0.18521662]
["bitfinex","BTCUSD",1761035283786,0.2671778,108050.0,108040.0,0.0001]
["bitfinex","BTCUSD",1761035284197,0.2671778,108050.0,108040.0,0.18521662]
["bitfinex","BTCUSD",1761035285063,0.00154269,108050.0,108040.0,0.18521662]
["bitfinex","BTCUSD",1761035285250,0.00154269,108050.0,108040.0,0.20372828]
["bitfinex","BTCUSD",1761035285665,0.18664218,108050.0,108040.0,0.20372828]
["bitfinex","BTCUSD",1761035286086,0.18664218,108050.0,108040.0,0.18521662]
["bitfinex","BTCUSD",1761035286446,0.00154269,108050.0,108040.0,0.20372828]
["bitfinex","BTCUSD",1761035287145,0.18664218,108050.0,108040.0,0.20372828]
["bitfinex","BTCUSD",1761035287366,0.18664218,108050.0,108040.0,0.18521662]
["bitfinex","BTCUSD",1761035287569,0.00154269,108050.0,108040.0,0.18521662]
["bitfinex","BTCUSD",1761035287803,0.18664218,108050.0,108040.0,0.18521662]
["bitfinex","BTCUSD",1761035288859,0.18664218,108050.0,108040.0,0.20372828]
["bitfinex","BTCUSD",1761035289286,3.18509949,108050.0,108040.0,0.20372828]
["bitfinex","BTCUSD",1761035289423,0.18509949,108050.0,108040.0,0.20372828]
["bitfinex","BTCUSD",1761035289781,0.30180569,108060.0,108040.0,0.20372828]
["bitfinex","BTCUSD",1761035289979,3.0,108050.0,108040.0,0.20362828]
["bitfinex","BTCUSD",1761035290199,0.45672,108060.0,108050.0,0.18509949]
["bitfinex","BTCUSD",1761035290474,0.1850671,108070.0,108060.0,0.18508236]
["bitfinex","BTCUSD",1761035290676,0.6417871,108070.0,108060.0,0.18508236]
["bitfinex","BTCUSD",1761035290835,0.3017871,108070.0,108060.0,0.18508236]
["bitfinex","BTCUSD",1761035291444,0.3017871,108070.0,108050.0,0.18509949]
["bitfinex","BTCUSD",1761035291668,0.18508236,108060.0,108050.0,0.20360943]
["bitfinex","BTCUSD",1761035292120,0.18508236,108060.0,108050.0,0.19698886]
["bitfinex","BTCUSD",1761035292542,0.18508236,108060.0,108040.0,0.30183662]
["bitfinex","BTCUSD",1761035292753,0.18509949,108050.0,108040.0,0.30183662]
["bitfinex","BTCUSD",1761035292953,0.18508236,108060.0,108040.0,0.18511662]
["bitfinex","BTCUSD",1761035293150,3.0,108050.0,108040.0,0.20362828]
["bitfinex","BTCUSD",1761035293360,3.0,108050.0,108040.0,0.18511662]
["bitfinex","BTCUSD",1761035293619,0.18509949,108050.0,108030.0,0.30185208]
["bitfinex","BTCUSD",1761035293765,0.18509949,108050.0,108040.0,0.18511662]
["bitfinex","BTCUSD",1761035293966,0.18509949,108050.0,108030.0,0.18522563]
["bitfinex","BTCUSD",1761035294176,0.18509949,108050.0,108040.0,0.18511662]
["bitfinex","BTCUSD",1761035298037,0.30181949,108050.0,108040.0,0.18511662]
["bitfinex","BTCUSD",1761035305995,0.11672,108050.0,108040.0,0.18511662]
["bitfinex","BTCUSD",1761035306935,0.30208309,108060.0,108050.0,0.18509949]
["bitfinex","BTCUSD",1761035307562,0.18543605,108060.0,108050.0,0.18509949]
["bitfinex","BTCUSD",1761035307767,0.30207605,108060.0,108050.0,0.18509949]
["bitfinex","BTCUSD",1761035309841,0.30207605,108060.0,108040.0,0.18511662]
["bitfinex","BTCUSD",1761035310057,0.30207605,108060.0,108040.0,0.20337761]
["bitfinex","BTCUSD",1761035310299,0.30207605,108060.0,108050.0,0.18509949]
["bitfinex","BTCUSD",1761035313243,0.30085605,108060.0,108050.0,0.18509949]
["bitfinex","BTCUSD",1761035316893,0.30085605,108060.0,108040.0,0.18511662]
["bitfinex","BTCUSD",1761035317111,0.30085605,108060.0,108040.0,0.20215061]
["bitfinex","BTCUSD",1761035317112,0.18509949,108050.0,108040.0,0.20215061]
["bitfinex","BTCUSD",1761035317316,0.30085605,108060.0,108040.0,0.20215061]
["bitfinex","BTCUSD",1761035317957,0.30085605,108060.0,108050.0,0.18509949]
["bitfinex","BTCUSD",1761035321902,0.29167842,108060.0,108050.0,0.18509949]
["bitfinex","BTCUSD",1761035323720,0.30172236,108060.0,108050.0,0.20360943]
["bitfinex","BTCUSD",1761035323944,0.53432036,108070.0,108060.0,0.18508236]
["bitfinex","BTCUSD",1761035324147,0.7305995,108070.0,108060.0,0.18508236]
["bitfinex","BTCUSD",1761035324330,0.64166523,108070.0,108060.0,0.18508236]
["bitfinex","BTCUSD",1761035324529,0.64201888,108070.0,108060.0,0.18508236]
["bitfinex","BTCUSD",1761035324729,0.45695365,108070.0,108060.0,0.18508236]
["bitfinex","BTCUSD",1761035324934,0.00900823,108070.0,108060.0,0.20359059]
["bitfinex","BTCUSD",1761035325973,0.00035365,108070.0,108060.0,0.20359059]
["bitfinex","BTCUSD",1761035326507,0.00035365,108070.0,108060.0,0.2934096]
["bitfinex","BTCUSD",1761035326680,0.00035365,108070.0,108060.0,0.27490137]
["bitfinex","BTCUSD",1761035328382,0.00035365,108070.0,108060.0,0.31108365]
["bitfinex","BTCUSD",1761035336007,0.00035365,108070.0,108060.0,0.27490137]
["bitfinex","BTCUSD",1761035336248,0.00035365,108070.0,108060.0,0.39146137]
["bitfinex","BTCUSD",1761035336734,0.18541888,108070.0,108050.0,0.18509949]
["bitfinex","BTCUSD",1761035336929,0.18541888,108070.0,108060.0,0.32015059]
["bitfinex","BTCUSD",1761035337108,0.18541888,108070.0,108060.0,0.30164236]
["bitfinex","BTCUSD",1761035338513,0.00035365,108070.0,108060.0,0.30164236]
["bitfinex","BTCUSD",1761035339388,0.00035365,108070.0,108060.0,0.39146137]
["bitfinex","BTCUSD",1761035340450,0.00035365,108070.0,108060.0,0.42764365]
["bitfinex","BTCUSD",1761035344410,0.30902211,108090.0,108080.0,0.18504811]
["bitfinex","BTCUSD",1761035345561,0.31051856,108090.0,108080.0,0.18504811]
["bitfinex","BTCUSD",1761035346066,0.30126702,108090.0,108080.0,0.18504811]
["bitfinex","BTCUSD",1761035346193,0.18570702,108090.0,108080.0,0.18504811]
["bitfinex","BTCUSD",1761035346811,0.18470702,108090.0,108080.0,0.18504811]
["bitfinex","BTCUSD",1761035347032,0.18370702,108090.0,108080.0,0.18504811]
["bitfinex","BTCUSD",1761035348667,0.18370702,108090.0,108080.0,0.11804811]
["bitfinex","BTCUSD",1761035350010,0.18441414,108090.0,108080.0,0.11804811]
["bitfinex","BTCUSD",1761035350302,0.19304967,108090.0,108080.0,0.11804811]
["bitfinex","BTCUSD",1761035350509,0.19304967,108090.0,108070.0,0.18505121]
["bitfinex","BTCUSD",1761035350743,0.18504811,108080.0,108070.0,0.18505121]
["bitfinex","BTCUSD",1761035351983,0.18504811,108080.0,108060.0,0.40071548]
["bitfinex","BTCUSD",1761035352188,0.18504811,108080.0,108070.0,0.18506523]
["bitfinex","BTCUSD",1761035352489,0.18504811,108080.0,108070.0,0.20357175]
["bitfinex","BTCUSD",1761035354172,0.30160811,108080.0,108070.0,0.18506523]
["bitfinex","BTCUSD",1761035355539,0.30160811,108080.0,108070.0,0.20357175]
["bitfinex","BTCUSD",1761035355938,0.11691359,108080.0,108070.0,0.20357175]
["bitfinex","BTCUSD",1761035356150,0.1854017,108080.0,108070.0,0.20357175]
["bitfinex","BTCUSD",1761035361772,0.00035359,108080.0,108070.0,0.20357175]
["bitfinex","BTCUSD",1761035363354,0.1854017,108080.0,108070.0,0.20357175]
["bitfinex","BTCUSD",1761035363537,0.00035359,108080.0,108070.0,0.20357175]
["bitfinex","BTCUSD",1761035366491,0.1854017,108080.0,108070.0,0.20357175]
["bitfinex","BTCUSD",1761035367062,0.1854017,108080.0,108070.0,0.18506523]
["bitfinex","BTCUSD",1761035367261,0.1940548,108080.0,108070.0,0.18506523]
["bitfinex","BTCUSD",1761035367699,0.18506523,108070.0,108060.0,0.31089647]
["bitfinex","BTCUSD",1761035369162,0.18506523,108070.0,108060.0,0.19433647]
["bitfinex","BTCUSD",1761035370299,0.20183424,108080.0,108060.0,0.19433647]
["bitfinex","BTCUSD",1761035370504,3.0,108070.0,108060.0,0.19433647]
["bitfinex","BTCUSD",1761035373542,0.18506523,108070.0,108060.0,0.19433647]
["bitfinex","BTCUSD",1761035373832,0.18506523,108070.0,108060.0,0.21289647]
["bitfinex","BTCUSD",1761035374043,0.18506523,108070.0,108060.0,0.19433647]
["bitfinex","BTCUSD",1761035376174,0.20183424,108080.0,108060.0,0.19433647]
["bitfinex","BTCUSD",1761035376377,3.0,108070.0,108060.0,0.19433647]
["bitfinex","BTCUSD",1761035380752,0.20183424,108080.0,108070.0,0.18506523]
["bitfinex","BTCUSD",1761035380950,0.21048545,108080.0,108070.0,0.18506523]
["bitfinex","BTCUSD",1761035382790,0.21048547,108080.0,108070.0,0.18506523]
["bitfinex","BTCUSD",1761035385398,0.18506523,108070.0,108050.0,0.18509715]
["bitfinex","BTCUSD",1761035385683,0.18508236,108060.0,108050.0,0.18509715]
["bitfinex","BTCUSD",1761035386116,0.30162523,108070.0,108050.0,0.18509715]
["bitfinex","BTCUSD",1761035386878,0.31027625,108070.0,108050.0,0.18509715]
["bitfinex","BTCUSD",1761035387084,0.18508236,108060.0,108040.0,0.37494323]
["bitfinex","BTCUSD",1761035387282,0.18508236,108060.0,108050.0,0.18509949]
["bitfinex","BTCUSD",1761035387586,0.18508236,108060.0,108050.0,0.20360943]
["bitfinex","BTCUSD",1761035393373,2.80859231,108060.0,108050.0,0.20360943]
["bitfinex","BTCUSD",1761035393574,0.18508236,108060.0,108050.0,0.20360943]
["bitfinex","BTCUSD",1761035393973,0.18508236,108060.0,108050.0,0.22216943]
["bitfinex","BTCUSD",1761035394180,0.18508236,108060.0,108050.0,0.18509949]
["bitfinex","BTCUSD",1761035394394,0.18508236,108060.0,108050.0,0.20360943]
["bitfinex","BTCUSD",1761035395631,3.18508236,108060.0,108050.0,0.20360943]
["bitfinex","BTCUSD",1761035395805,3.0,108060.0,108050.0,0.20360943]
["bitfinex","BTCUSD",1761035396006,0.18508236,108060.0,108050.0,0.20360943]
["bitfinex","BTCUSD",1761035399597,3.0,108060.0,108050.0,0.20360943]
["bitfinex","BTCUSD",1761035400300,0.66945903,108070.0,108060.0,0.18508236]
["bitfinex","BTCUSD",1761035400465,0.67810601,108070.0,108060.0,0.18508236]
["bitfinex","BTCUSD",1761035401503,0.67810601,108070.0,108050.0,0.18513949]
["bitfinex","BTCUSD",1761035401704,0.18508236,108060.0,108050.0,0.20364943]
["bitfinex","BTCUSD",1761035401906,0.17830236,108060.0,108050.0,0.20364943]
["bitfinex","BTCUSD",1761035402451,0.12596764,108060.0,108050.0,0.20364943]
["bitfinex","BTCUSD",1761035402661,0.12596764,108060.0,108050.0,0.18513949]
["bitfinex","BTCUSD",1761035402866,3.20607498,108060.0,108050.0,4e-05]
["bitfinex","BTCUSD",1761035403081,3.54607498,108060.0,108050.0,4e-05]
["bitfinex","BTCUSD",1761035403303,3.57391081,108060.0,108050.0,4e-05]
["bitfinex","BTCUSD",1761035405100,3.57491081,108060.0,108050.0,4e-05]
["bitfinex","BTCUSD",1761035405667,0.18511662,108040.0,108030.0,0.16123219]
["bitfinex","BTCUSD",1761035405873,0.30167662,108040.0,108030.0,0.17974556]
["bitfinex","BTCUSD",1761035406946,0.30172623,108040.0,108030.0,0.17974556]
["bitfinex","BTCUSD",1761035407156,0.30172623,108040.0,108030.0,0.18900224]
["bitfinex","BTCUSD",1761035408133,0.30172623,108040.0,108030.0,0.18904224]
["bitfinex","BTCUSD",1761035408322,0.11660961,108040.0,108030.0,0.18904224]
["bitfinex","BTCUSD",1761035409312,0.30172623,108040.0,108030.0,0.18904224]
["bitfinex","BTCUSD",1761035412141,0.18516623,108040.0,108030.0,0.18904224]
["bitfinex","BTCUSD",1761035420015,4.961e-05,108040.0,108030.0,0.18904224]
["bitfinex","BTCUSD",1761035420687,0.18516623,108040.0,108030.0,0.18904224]
["bitfinex","BTCUSD",1761035422637,4.961e-05,108040.0,108030.0,0.39542125]
["bitfinex","BTCUSD",1761035422848,4.961e-05,108040.0,108030.0,0.41309016]
["bitfinex","BTCUSD",1761035423674,4.961e-05,108040.0,108030.0,0.41313016]
["bitfinex","BTCUSD",1761035424059,4.961e-05,108040.0,108030.0,0.41513016]
["bitfinex","BTCUSD",1761035424464,4.961e-05,108040.0,108030.0,0.41413016]
["bitfinex","BTCUSD",1761035425805,4.961e-05,108040.0,108030.0,0.41313016]
["bitfinex","BTCUSD",1761035425937,4.961e-05,108040.0,108030.0,0.41513016]
["bitfinex","BTCUSD",1761035428576,4.961e-05,108040.0,108030.0,0.41413016]
["bitfinex","BTCUSD",1761035428967,4.961e-05,108040.0,108030.0,0.41513016]
["bitfinex","BTCUSD",1761035429849,4.961e-05,108040.0,108030.0,0.41413016]
["bitfinex","BTCUSD",1761035430153,4.961e-05,108040.0,108030.0,0.41513016]
["bitfinex","BTCUSD",1761035430942,0.19168661,108060.0,108050.0,0.18509949]
["bitfinex","BTCUSD",1761035431147,0.19168661,108060.0,108050.0,0.19932998]
["bitfinex","BTCUSD",1761035433740,0.19168661,108060.0,108050.0,0.18509949]
["bitfinex","BTCUSD",1761035434351,0.19168661,108060.0,108050.0,0.18513949]
["bitfinex","BTCUSD",1761035438806,0.30820661,108060.0,108050.0,4e-05]
["bitfinex","BTCUSD",1761035439009,3.38831395,108060.0,108050.0,4e-05]
["bitfinex","BTCUSD",1761035439640,3.72831395,108060.0,108050.0,4e-05]
["bitfinex","BTCUSD",1761035440491,3.75614975,108060.0,108050.0,4e-05]
["bitfinex","BTCUSD",1761035442351,3.72831395,108060.0,108050.0,4e-05]
["bitfinex","BTCUSD",1761035456612,3.72806872,108060.0,108050.0,4e-05]
["bitfinex","BTCUSD",1761035458641,3.76195568,108060.0,108050.0,4e-05]
["bitfinex","BTCUSD",1761035458852,3.7425853,108060.0,108050.0,4e-05]
["bitfinex","BTCUSD",1761035459071,3.72806872,108060.0,108050.0,4e-05]
["bitfinex","BTCUSD",1761035459275,3.75590886,108060.0,108050.0,4e-05]
["bitfinex","BTCUSD",1761035459789,3.76590885,108060.0,108050.0,4e-05]
["bitfinex","BTCUSD",1761035459991,3.81209112,108060.0,108050.0,4e-05]
["bitfinex","BTCUSD",1761035460235,3.90291013,108060.0,108050.0,4e-05]
["bitfinex","BTCUSD",1761035460816,3.92520539,108060.0,108050.0,4e-05]
["bitfinex","BTCUSD",1761035461220,3.9239792,108060.0,108050.0,4e-05]
["bitfinex","BTCUSD",1761035461422,3.83416019,108060.0,108050.0,4e-05]
["bitfinex","BTCUSD",1761035461627,3.84767904,108060.0,108050.0,4e-05]
["bitfinex","BTCUSD",1761035461827,3.84867904,108060.0,108050.0,4e-05]
["bitfinex","BTCUSD",1761035462032,3.82738378,108060.0,108050.0,4e-05]
["bitfinex","BTCUSD",1761035462209,3.82638378,108060.0,108050.0,4e-05]
["bitfinex","BTCUSD",1761035462762,0.18516551,108020.0,108000.0,0.17919368]
["bitfinex","BTCUSD",1761035462904,0.18516551,108020.0,108000.0,0.19780407]
["bitfinex","BTCUSD",1761035462905,0.30168551,108020.0,108000.0,0.19780407]
["bitfinex","BTCUSD",1761035464029,0.30168551,108020.0,108010.0,0.18516803]
["bitfinex","BTCUSD",1761035464151,0.30168551,108020.0,108000.0,0.18854481]
["bitfinex","BTCUSD",1761035464365,0.30168551,108020.0,108010.0,0.18516803]
["bitfinex","BTCUSD",1761035464795,0.30168551,108020.0,108000.0,0.18854481]
["bitfinex","BTCUSD",1761035465003,0.18516803,108010.0,108000.0,0.18854481]
["bitfinex","BTCUSD",1761035465755,0.30168551,108020.0,108000.0,0.18854481]
["bitfinex","BTCUSD",1761035466034,0.18516803,108010.0,108000.0,0.18854481]
["bitfinex","BTCUSD",1761035466624,0.18516803,108010.0,108000.0,0.19054481]
["bitfinex","BTCUSD",1761035466823,0.30168551,108020.0,108000.0,0.19054481]
["bitfinex","BTCUSD",1761035467818,0.30168551,108020.0,108000.0,0.18954481]
["bitfinex","BTCUSD",1761035468476,0.30168551,108020.0,108000.0,0.18854481]
["bitfinex","BTCUSD",1761035468912,0.30168551,108020.0,108000.0,0.18527706]
["bitfinex","BTCUSD",1761035468913,0.18516803,108010.0,108000.0,0.18527706]
["bitfinex","BTCUSD",1761035469121,0.18516803,108010.0,108000.0,9.188e-05]
["bitfinex","BTCUSD",1761035469289,0.18516803,108010.0,108000.0,0.18527706]
["bitfinex","BTCUSD",1761035470483,0.18516803,108010.0,108000.0,0.18627706]
["bitfinex","BTCUSD",1761035470681,0.18516803,108010.0,108000.0,0.00109188]
["bitfinex","BTCUSD",1761035471087,0.18516803,108010.0,108000.0,0.18627706]
["bitfinex","BTCUSD",1761035471299,0.18516803,108010.0,108000.0,0.00209188]
["bitfinex","BTCUSD",1761035472291,0.18516803,108010.0,108000.0,0.18727706]
["bitfinex","BTCUSD",1761035473645,0.18516803,108010.0,108000.0,0.00209188]
["bitfinex","BTCUSD",1761035473846,0.18516803,108010.0,108000.0,0.18727706]
["bitfinex","BTCUSD",1761035474251,0.18516803,108010.0,108000.0,0.00209188]
["bitfinex","BTCUSD",1761035474845,0.18516803,108010.0,108000.0,0.18727706]
["bitfinex","BTCUSD",1761035475843,0.18516803,108010.0,108000.0,0.00209188]
["bitfinex","BTCUSD",1761035476043,0.18516803,108010.0,108000.0,0.18727706]
["bitfinex","BTCUSD",1761035476921,0.18516803,108010.0,108000.0,0.00209188]
["bitfinex","BTCUSD",1761035477602,0.18516803,108010.0,108000.0,0.18727706]
["bitfinex","BTCUSD",1761035478812,0.6657583,108010.0,108000.0,0.00209188]
["bitfinex","BTCUSD",1761035479010,3.60741752,108010.0,108000.0,0.00209188]
["bitfinex","BTCUSD",1761035479742,3.63527046,108010.0,108000.0,0.00209188]
["bitfinex","BTCUSD",1761035479951,0.18521948,107980.0,107970.0,0.16335953]
["bitfinex","BTCUSD",1761035480106,0.18521948,107980.0,107970.0,0.18203171]
["bitfinex","BTCUSD",1761035480913,0.18521948,107980.0,107970.0,0.00014852]
["bitfinex","BTCUSD",1761035481315,0.18521948,107980.0,107970.0,0.00214852]
["bitfinex","BTCUSD",1761035481904,3.52521948,107980.0,107970.0,0.00214852]
["bitfinex","BTCUSD",1761035482325,3.52521948,107980.0,107970.0,0.00114852]
["bitfinex","BTCUSD",1761035482698,3.52521948,107980.0,107970.0,0.00014852]
["bitfinex","BTCUSD",1761035484713,3.60875523,107980.0,107970.0,0.00014852]
["bitfinex","BTCUSD",1761035485519,3.60875523,107980.0,107970.0,0.00085673]
["bitfinex","BTCUSD",1761035485722,3.72643457,107980.0,107970.0,0.00085673]
["bitfinex","BTCUSD",1761035486211,3.74096247,107980.0,107970.0,0.00085673]
["bitfinex","BTCUSD",1761035486357,3.63661556,107980.0,107970.0,0.00085673]
["bitfinex","BTCUSD",1761035486587,3.63661556,107980.0,107970.0,0.02726673]
["bitfinex","BTCUSD",1761035486956,3.63661556,107980.0,107970.0,0.01326673]
["bitfinex","BTCUSD",1761035487159,3.63761556,107980.0,107970.0,0.01326673]
["bitfinex","BTCUSD",1761035487468,3.63861556,107980.0,107970.0,0.01326673]
["bitfinex","BTCUSD",1761035488763,3.72843457,107980.0,107970.0,0.01326673]
["bitfinex","BTCUSD",1761035489555,3.74296267,107980.0,107970.0,0.01326673]
["bitfinex","BTCUSD",1761035490419,3.74196267,107980.0,107970.0,0.01326673]
["bitfinex","BTCUSD",1761035490635,3.54722876,107980.0,107970.0,0.01326673]
["bitfinex","BTCUSD",1761035490832,3.64262923,107980.0,107970.0,0.01326673]
["bitfinex","BTCUSD",1761035491004,3.67881151,107980.0,107970.0,0.01326673]
["bitfinex","BTCUSD",1761035491203,3.6888115,107980.0,107970.0,0.01326673]
["bitfinex","BTCUSD",1761035492025,3.6888115,107980.0,107960.0,0.0002]
["bitfinex","BTCUSD",1761035492168,3.38558682,107970.0,107960.0,0.00069611]
["bitfinex","BTCUSD",1761035492595,3.72558682,107970.0,107960.0,0.00069611]
["bitfinex","BTCUSD",1761035493264,3.72558682,107970.0,107960.0,0.00105028]
["bitfinex","BTCUSD",1761035494651,3.18525379,107960.0,107950.0,0.02033028]
["bitfinex","BTCUSD",1761035494856,3.26964744,107960.0,107950.0,0.02037989]
["bitfinex","BTCUSD",1761035495068,3.26964744,107960.0,107950.0,0.02073411]
["bitfinex","BTCUSD",1761035495609,3.29751135,107960.0,107950.0,0.02073411]
["bitfinex","BTCUSD",1761035495793,3.38628744,107960.0,107950.0,0.02073411]
["bitfinex","BTCUSD",1761035496005,3.18525379,107960.0,107950.0,0.02073411]
["bitfinex","BTCUSD",1761035496223,0.30189379,107960.0,107950.0,0.20600506]
["bitfinex","BTCUSD",1761035496411,0.30189379,107960.0,107950.0,0.02073411]
["bitfinex","BTCUSD",1761035496654,3.30189379,107960.0,107950.0,0.02073411]
["bitfinex","BTCUSD",1761035497803,0.52523663,107970.0,107950.0,0.20600506]
["bitfinex","BTCUSD",1761035497995,0.52523663,107970.0,107960.0,0.18525379]
["bitfinex","BTCUSD",1761035497996,3.0,107970.0,107960.0,0.18525379]
["bitfinex","BTCUSD",1761035498193,0.11664,107980.0,107970.0,0.18523663]
["bitfinex","BTCUSD",1761035498447,0.30185948,107980.0,107970.0,0.20376029]
["bitfinex","BTCUSD",1761035498674,0.11664,107980.0,107970.0,0.20376029]
["bitfinex","BTCUSD",1761035498806,3.18521948,107980.0,107970.0,0.20376029]
["bitfinex","BTCUSD",1761035499003,0.18521948,107980.0,107970.0,0.20376029]
["bitfinex","BTCUSD",1761035499247,0.18523663,107970.0,107960.0,0.1852525]
["bitfinex","BTCUSD",1761035499399,0.18523663,107970.0,107950.0,0.32268506]
["bitfinex","BTCUSD",1761035499600,0.18523663,107970.0,107950.0,0.13741411]
["bitfinex","BTCUSD",1761035499601,0.18525379,107960.0,107950.0,0.13741411]
["bitfinex","BTCUSD",1761035499850,0.18525379,107960.0,107950.0,0.02073411]
["bitfinex","BTCUSD",1761035500055,3.18525379,107960.0,107950.0,0.22453215]
["bitfinex","BTCUSD",1761035500297,0.18525379,107960.0,107950.0,0.20600506]
["bitfinex","BTCUSD",1761035500659,3.18525379,107960.0,107950.0,0.02073411]
["bitfinex","BTCUSD",1761035500863,3.18525379,107960.0,107950.0,0.02173411]
["bitfinex","BTCUSD",1761035501280,3.18525379,107960.0,107950.0,0.02073411]
["bitfinex","BTCUSD",1761035501806,0.18525379,107960.0,107950.0,0.20600506]
["bitfinex","BTCUSD",1761035502100,0.18525379,107960.0,107950.0,0.02073411]
["bitfinex","BTCUSD",1761035502403,3.31836448,107960.0,107950.0,0.02073411]
["bitfinex","BTCUSD",1761035502683,3.65836448,107960.0,107950.0,0.02073411]
["bitfinex","BTCUSD",1761035502888,3.60964744,107960.0,107950.0,0.02073411]
["bitfinex","BTCUSD",1761035503764,3.61064744,107960.0,107950.0,0.02073411]
["bitfinex","BTCUSD",1761035503954,3.61164744,107960.0,107950.0,0.02073411]
["bitfinex","BTCUSD",1761035505719,3.63951028,107960.0,107950.0,0.02073411]
["bitfinex","BTCUSD",1761035506685,0.18528812,107940.0,107930.0,0.25770459]
["bitfinex","BTCUSD",1761035507030,0.18527095,107950.0,107930.0,0.25785331]
["bitfinex","BTCUSD",1761035507163,0.52527095,107950.0,107930.0,0.25785331]
["bitfinex","BTCUSD",1761035507371,0.18528812,107940.0,107930.0,0.25785331]
["bitfinex","BTCUSD",1761035508006,0.52527095,107950.0,107940.0,0.18528812]
["bitfinex","BTCUSD",1761035508246,0.18527095,107950.0,107940.0,0.20381693]
["bitfinex","BTCUSD",1761035508467,0.65127647,107960.0,107940.0,0.20381693]
["bitfinex","BTCUSD",1761035508977,0.31127647,107960.0,107940.0,0.20381693]
["bitfinex","BTCUSD",1761035509442,0.18527095,107950.0,107940.0,0.20381693]
["bitfinex","BTCUSD",1761035510138,0.31127647,107960.0,107940.0,0.20381693]
["bitfinex","BTCUSD",1761035510970,0.18527095,107950.0,107940.0,0.20381693]
["bitfinex","BTCUSD",1761035511168,0.31127647,107960.0,107950.0,0.18527095]
["bitfinex","BTCUSD",1761035511390,0.11676,107960.0,107950.0,0.18527095]
["bitfinex","BTCUSD",1761035511612,0.54902715,107970.0,107950.0,0.20379804]
["bitfinex","BTCUSD",1761035511822,0.18525379,107960.0,107950.0,0.20379804]
["bitfinex","BTCUSD",1761035512334,0.66582715,107970.0,107960.0,0.18525379]
["bitfinex","BTCUSD",1761035512755,0.31656532,107970.0,107960.0,0.18525379]
["bitfinex","BTCUSD",1761035512977,0.30203663,107970.0,107960.0,0.18525379]
["bitfinex","BTCUSD",1761035513761,0.30203663,107970.0,107950.0,0.18527095]
["bitfinex","BTCUSD",1761035513963,0.30203663,107970.0,107960.0,0.18525379]
["bitfinex","BTCUSD",1761035514213,0.18525379,107960.0,107950.0,0.18527095]
["bitfinex","BTCUSD",1761035514372,0.18525379,107960.0,107950.0,0.20379804]
["bitfinex","BTCUSD",1761035514577,0.30203663,107970.0,107960.0,0.18525379]
["bitfinex","BTCUSD",1761035514788,0.30203663,107970.0,107950.0,0.18527095]
["bitfinex","BTCUSD",1761035514990,0.30203663,107970.0,107950.0,0.20379804]
["bitfinex","BTCUSD",1761035515184,0.18525379,107960.0,107950.0,0.01852709]
["bitfinex","BTCUSD",1761035515644,0.18525379,107960.0,107950.0,0.20379804]
["bitfinex","BTCUSD",1761035515981,0.18472379,107960.0,107950.0,0.20379804]
["bitfinex","BTCUSD",1761035517291,0.18472379,107960.0,107950.0,0.01852709]
["bitfinex","BTCUSD",1761035517538,0.18527095,107950.0,107940.0,0.19490679]
["bitfinex","BTCUSD",1761035518086,0.18527095,107950.0,107940.0,0.18564239]
["bitfinex","BTCUSD",1761035518291,0.18472379,107960.0,107940.0,0.18564239]
["bitfinex","BTCUSD",1761035518964,0.18472379,107960.0,107940.0,0.18664239]
["bitfinex","BTCUSD",1761035519570,0.18527095,107950.0,107940.0,0.18664239]
["bitfinex","BTCUSD",1761035520465,0.18527095,107950.0,107940.0,0.18764239]
["bitfinex","BTCUSD",1761035520858,0.18527095,107950.0,107940.0,0.00135427]
["bitfinex","BTCUSD",1761035521082,0.18527095,107950.0,107940.0,0.18664239]
["bitfinex","BTCUSD",1761035521433,0.18472379,107960.0,107940.0,0.18664239]
["bitfinex","BTCUSD",1761035521628,0.18527095,107950.0,107940.0,0.18564239]
["bitfinex","BTCUSD",1761035522419,3.67907042,107950.0,107940.0,0.00035427]
["bitfinex","BTCUSD",1761035522628,3.72689366,107950.0,107940.0,0.00035427]
["bitfinex","BTCUSD",1761035525863,0.18528812,107940.0,107930.0,0.0356371]
["bitfinex","BTCUSD",1761035526100,3.27053997,107940.0,107930.0,0.0356371]
["bitfinex","BTCUSD",1761035527613,3.66388846,107940.0,107930.0,0.0356371]
["bitfinex","BTCUSD",1761035527841,3.61053997,107940.0,107930.0,0.0356371]
["bitfinex","BTCUSD",1761035530481,3.61153997,107940.0,107930.0,0.0356371]
["bitfinex","BTCUSD",1761035531134,3.6394096,107940.0,107930.0,0.0356371]
["bitfinex","BTCUSD",1761035531248,3.6404096,107940.0,107930.0,0.0356371]
["bitfinex","BTCUSD",1761035531454,3.7572496,107940.0,107930.0,0.03599141]
["bitfinex","BTCUSD",1761035531687,0.72937997,107940.0,107930.0,0.03599141]
["bitfinex","BTCUSD",1761035532120,0.002,107940.0,107930.0,0.2212967]
["bitfinex","BTCUSD",1761035532321,0.18728812,107940.0,107930.0,0.2212967]
["bitfinex","BTCUSD",1761035532529,3.52628812,107940.0,107930.0,0.03599141]
["bitfinex","BTCUSD",1761035533061,3.52628812,107940.0,107930.0,0.00199141]
["bitfinex","BTCUSD",1761035533267,3.52528812,107940.0,107930.0,0.00199141]
["bitfinex","BTCUSD",1761035534664,0.52528812,107940.0,107930.0,0.00199141]
["bitfinex","BTCUSD",1761035538136,0.34,107940.0,107930.0,0.1872967]
["bitfinex","BTCUSD",1761035538375,0.64208812,107940.0,107930.0,0.20582722]
["bitfinex","BTCUSD",1761035538526,0.4568,107940.0,107930.0,0.1872967]
["bitfinex","BTCUSD",1761035540043,0.4568,107940.0,107930.0,0.1482967]
["bitfinex","BTCUSD",1761035540291,0.52528812,107940.0,107930.0,0.16682722]
["bitfinex","BTCUSD",1761035540738,0.54181711,107950.0,107940.0,0.18528812]
["bitfinex","BTCUSD",1761035541240,0.35654616,107950.0,107940.0,0.20381693]
["bitfinex","BTCUSD",1761035541416,0.54181711,107950.0,107940.0,0.20381693]
["bitfinex","BTCUSD",1761035543605,0.57099755,107950.0,107940.0,0.01852881]
["bitfinex","BTCUSD",1761035543810,0.18530523,107940.0,107930.0,0.1168]
["bitfinex","BTCUSD",1761035544017,0.18530523,107940.0,107920.0,0.31158858]
["bitfinex","BTCUSD",1761035544231,0.18530523,107940.0,107920.0,0.31163813]
["bitfinex","BTCUSD",1761035545220,0.30206523,107940.0,107920.0,0.31163813]
["bitfinex","BTCUSD",1761035545824,0.30206523,107940.0,107930.0,0.18530529]
["bitfinex","BTCUSD",1761035546147,0.18528812,107940.0,107930.0,0.20383581]
["bitfinex","BTCUSD",1761035547301,0.18528812,107940.0,107930.0,0.13783581]
["bitfinex","BTCUSD",1761035548269,0.75266336,107950.0,107940.0,0.18528812]
["bitfinex","BTCUSD",1761035548614,0.18528812,107940.0,107930.0,0.18530529]
["bitfinex","BTCUSD",1761035548736,0.18528812,107940.0,107930.0,0.20383581]
["bitfinex","BTCUSD",1761035550874,0.75266336,107950.0,107930.0,0.19609854]
["bitfinex","BTCUSD",1761035551701,0.75266336,107950.0,107940.0,0.18528812]
["bitfinex","BTCUSD",1761035551869,0.75266336,107950.0,107930.0,0.18530529]
["bitfinex","BTCUSD",1761035552075,0.18528812,107940.0,107930.0,0.20250767]
["bitfinex","BTCUSD",1761035552781,0.18528812,107940.0,107930.0,0.01720238]
["bitfinex","BTCUSD",1761035553212,0.18528812,107940.0,107930.0,0.20250767]
["bitfinex","BTCUSD",1761035553614,0.18528812,107940.0,107930.0,0.18530529]
["bitfinex","BTCUSD",1761035553825,0.18528812,107940.0,107920.0,0.31163813]
["bitfinex","BTCUSD",1761035553976,0.18528812,107940.0,107930.0,0.20383581]
["bitfinex","BTCUSD",1761035554790,0.52528812,107940.0,107930.0,0.01853052]
["bitfinex","BTCUSD",1761035555005,3.52530529,107930.0,107920.0,0.00024955]
["bitfinex","BTCUSD",1761035555198,3.72753175,107930.0,107920.0,0.00024955]
["bitfinex","BTCUSD",1761035555401,0.18535265,107910.0,107890.0,0.12601199]
["bitfinex","BTCUSD",1761035555610,0.11692,107910.0,107900.0,0.20389249]
["bitfinex","BTCUSD",1761035555968,0.30225963,107910.0,107900.0,0.18535681]
["bitfinex","BTCUSD",1761035556914,0.30225963,107910.0,107890.0,0.12616113]
["bitfinex","BTCUSD",1761035557127,0.30225963,107910.0,107890.0,0.13658762]
["bitfinex","BTCUSD",1761035557415,0.30225963,107910.0,107900.0,0.18535681]
["bitfinex","BTCUSD",1761035557625,0.11692,107910.0,107900.0,0.18535681]
["bitfinex","BTCUSD",1761035557992,0.30225963,107910.0,107900.0,0.18535681]
["bitfinex","BTCUSD",1761035558236,0.11696,107910.0,107900.0,0.18535681]
["bitfinex","BTCUSD",1761035561089,0.11696,107910.0,107900.0,0.18642011]
["bitfinex","BTCUSD",1761035561526,0.52532246,107920.0,107910.0,0.18533963]
["bitfinex","BTCUSD",1761035561939,0.64228246,107920.0,107910.0,0.18533963]
["bitfinex","BTCUSD",1761035562484,0.52532246,107920.0,107910.0,0.15333963]
["bitfinex","BTCUSD",1761035562703,0.34,107920.0,107910.0,0.15333963]
["bitfinex","BTCUSD",1761035562912,3.18530529,107930.0,107920.0,0.18532246]
["bitfinex","BTCUSD",1761035563116,0.30226529,107930.0,107920.0,0.18532246]
["bitfinex","BTCUSD",1761035563327,0.64226529,107930.0,107920.0,0.18532246]
["bitfinex","BTCUSD",1761035564154,0.18532246,107920.0,107910.0,0.16260661]
["bitfinex","BTCUSD",1761035564541,0.18532246,107920.0,107900.0,0.18535652]
["bitfinex","BTCUSD",1761035564741,0.30229963,107910.0,107900.0,0.18535652]
["bitfinex","BTCUSD",1761035565018,0.117,107920.0,107910.0,0.18533103]
["bitfinex","BTCUSD",1761035565379,0.11708,107920.0,107910.0,0.18533103]
["bitfinex","BTCUSD",1761035566158,0.30240246,107920.0,107910.0,0.18533103]
["bitfinex","BTCUSD",1761035567003,0.18532246,107920.0,107910.0,0.18603983]
["bitfinex","BTCUSD",1761035567132,0.30240246,107920.0,107910.0,0.18603983]
["bitfinex","BTCUSD",1761035567731,0.53457055,107930.0,107920.0,0.18532246]
["bitfinex","BTCUSD",1761035567928,0.65165055,107930.0,107920.0,0.18532246]
["bitfinex","BTCUSD",1761035568154,0.18532246,107920.0,107910.0,0.18533103]
["bitfinex","BTCUSD",1761035569147,0.65165055,107930.0,107910.0,0.18533103]
["bitfinex","BTCUSD",1761035569346,0.11708,107920.0,107910.0,0.18533103]
["bitfinex","BTCUSD",1761035569564,0.11708,107920.0,107910.0,0.13133103]
["bitfinex","BTCUSD",1761035569768,0.11708,107920.0,107910.0,0.14986499]
["bitfinex","BTCUSD",1761035570202,0.53457055,107930.0,107910.0,0.14986499]
["bitfinex","BTCUSD",1761035570404,0.64238529,107930.0,107920.0,0.18532246]
["bitfinex","BTCUSD",1761035570642,0.52530529,107930.0,107920.0,0.18532246]
["bitfinex","BTCUSD",1761035570823,0.64238529,107930.0,107920.0,0.2038547]
["bitfinex","BTCUSD",1761035570953,0.52530529,107930.0,107920.0,0.2038547]
["bitfinex","BTCUSD",1761035571157,0.64234529,107930.0,107920.0,0.2038547]
["bitfinex","BTCUSD",1761035571361,0.64234529,107930.0,107920.0,0.01853224]
["bitfinex","BTCUSD",1761035571560,0.64234529,107930.0,107920.0,0.18532246]
["bitfinex","BTCUSD",1761035572811,0.34,107940.0,107930.0,0.18529873]
["bitfinex","BTCUSD",1761035573053,0.64232812,107940.0,107930.0,0.18529873]
["bitfinex","BTCUSD",1761035573447,0.52528812,107940.0,107930.0,0.18529873]
["bitfinex","BTCUSD",1761035573654,0.64232812,107940.0,107930.0,0.20382925]
["bitfinex","BTCUSD",1761035574101,0.64432812,107940.0,107930.0,0.01853052]
["bitfinex","BTCUSD",1761035574308,0.64332812,107940.0,107930.0,0.01853052]
["bitfinex","BTCUSD",1761035574510,0.18530529,107930.0,107920.0,0.19494295]
["bitfinex","BTCUSD",1761035574710,0.18530529,107930.0,107920.0,0.19509209]
["bitfinex","BTCUSD",1761035575088,0.64332812,107940.0,107920.0,0.19509209]
["bitfinex","BTCUSD",1761035575988,0.18530529,107930.0,107920.0,0.19509209]
["bitfinex","BTCUSD",1761035576308,0.64232812,107940.0,107920.0,0.19509209]
["bitfinex","BTCUSD",1761035576717,0.64232812,107940.0,107920.0,0.15909209]
["bitfinex","BTCUSD",1761035576921,0.64232812,107940.0,107920.0,0.17762433]
["bitfinex","BTCUSD",1761035577085,0.64232812,107940.0,107920.0,0.17862433]
["bitfinex","BTCUSD",1761035577270,0.64232812,107940.0,107920.0,0.17762433]
["bitfinex","BTCUSD",1761035577874,0.18530529,107930.0,107920.0,0.17762433]
["bitfinex","BTCUSD",1761035578293,0.64232812,107940.0,107920.0,0.17762433]
["bitfinex","BTCUSD",1761035579277,0.18530529,107930.0,107920.0,0.17762433]
["bitfinex","BTCUSD",1761035579484,0.64232812,107940.0,107920.0,0.17762433]
["bitfinex","BTCUSD",1761035579892,0.64232812,107940.0,107920.0,0.17862433]
["bitfinex","BTCUSD",1761035580311,0.18530529,107930.0,107920.0,0.17762433]
["bitfinex","BTCUSD",1761035580535,0.18530529,107930.0,107920.0,0.17862433]
["bitfinex","BTCUSD",1761035580764,0.64232812,107940.0,107920.0,0.17762433]
["bitfinex","BTCUSD",1761035581393,0.18530529,107930.0,107920.0,0.17762433]
["bitfinex","BTCUSD",1761035581603,0.18530529,107930.0,107920.0,0.01903575]
["bitfinex","BTCUSD",1761035581806,0.18530529,107930.0,107920.0,0.00150351]
["bitfinex","BTCUSD",1761035582149,0.18530529,107930.0,107920.0,0.00050351]
["bitfinex","BTCUSD",1761035582978,0.18530529,107930.0,107920.0,0.00150351]
["bitfinex","BTCUSD",1761035583178,0.18530529,107930.0,107920.0,0.18682597]
["bitfinex","BTCUSD",1761035583382,0.18530529,107930.0,107920.0,0.18582597]
["bitfinex","BTCUSD",1761035583803,0.18530529,107930.0,107920.0,0.12382597]
["bitfinex","BTCUSD",1761035584202,0.18530529,107930.0,107910.0,0.25763801]
["bitfinex","BTCUSD",1761035584499,0.18530529,107930.0,107920.0,0.18532246]
["bitfinex","BTCUSD",1761035587408,0.18530529,107930.0,107920.0,0.2038547]
["bitfinex","BTCUSD",1761035587730,0.18530529,107930.0,107920.0,0.18532246]
["bitfinex","BTCUSD",1761035587885,0.18530529,107930.0,107920.0,0.2038547]
["bitfinex","BTCUSD",1761035588308,0.64232812,107940.0,107930.0,0.18530529]
["bitfinex","BTCUSD",1761035588496,0.64239696,107940.0,107930.0,0.18530529]
["bitfinex","BTCUSD",1761035589153,0.34014884,107940.0,107930.0,0.18530529]
["bitfinex","BTCUSD",1761035589344,0.00014884,107940.0,107930.0,0.20383581]
["bitfinex","BTCUSD",1761035589502,0.30243696,107940.0,107930.0,0.20383581]
["bitfinex","BTCUSD",1761035589709,0.11714884,107940.0,107930.0,0.20383581]
["bitfinex","BTCUSD",1761035589904,0.30243696,107940.0,107930.0,0.20383581]
["bitfinex","BTCUSD",1761035590100,0.11714884,107940.0,107930.0,0.20383581]
["bitfinex","BTCUSD",1761035590337,0.30243696,107940.0,107930.0,0.20383581]
["bitfinex","BTCUSD",1761035591061,0.30243696,107940.0,107930.0,0.14983581]
["bitfinex","BTCUSD",1761035591279,0.30243696,107940.0,107930.0,0.01853052]
["bitfinex","BTCUSD",1761035591492,0.30243696,107940.0,107920.0,0.30232246]
["bitfinex","BTCUSD",1761035591836,0.30243696,107940.0,107930.0,0.18530529]
["bitfinex","BTCUSD",1761035592038,0.30243696,107940.0,107930.0,0.20383581]
["bitfinex","BTCUSD",1761035593482,0.30118293,107940.0,107930.0,0.20383581]
["bitfinex","BTCUSD",1761035595120,0.11696,107940.0,107930.0,0.19647617]
["bitfinex","BTCUSD",1761035595329,0.30224812,107940.0,107930.0,0.19647617]
["bitfinex","BTCUSD",1761035595552,0.03107761,107950.0,107940.0,0.18528812]
["bitfinex","BTCUSD",1761035595759,0.37107761,107950.0,107940.0,0.18528812]
["bitfinex","BTCUSD",1761035595971,0.48548005,107960.0,107940.0,0.20381693]
["bitfinex","BTCUSD",1761035596188,0.18527095,107950.0,107940.0,0.20381693]
["bitfinex","BTCUSD",1761035596602,0.60244005,107960.0,107940.0,0.20381693]
["bitfinex","BTCUSD",1761035596809,0.18527095,107950.0,107940.0,0.20381693]
["bitfinex","BTCUSD",1761035597483,0.49474273,107960.0,107940.0,0.20381693]
["bitfinex","BTCUSD",1761035597717,0.61170273,107960.0,107950.0,0.18527095]
["bitfinex","BTCUSD",1761035597972,0.19641258,107970.0,107960.0,0.18525379]
["bitfinex","BTCUSD",1761035598200,0.19641258,107970.0,107950.0,0.18527095]
["bitfinex","BTCUSD",1761035598422,0.18525379,107960.0,107950.0,0.18527095]
["bitfinex","BTCUSD",1761035599090,0.18525379,107960.0,107950.0,0.20379804]
["bitfinex","BTCUSD",1761035600192,0.18525379,107960.0,107950.0,0.32075804]
["bitfinex","BTCUSD",1761035600409,0.18525379,107960.0,107950.0,0.30223095]
["bitfinex","BTCUSD",1761035601320,0.31337258,107970.0,107950.0,0.30223095]
["bitfinex","BTCUSD",1761035601555,0.18525379,107960.0,107950.0,0.30223095]
["bitfinex","BTCUSD",1761035602015,0.18525379,107960.0,107950.0,0.30227095]
["bitfinex","BTCUSD",1761035602244,0.31337258,107970.0,107950.0,0.30227095]
["bitfinex","BTCUSD",1761035603065,0.65337258,107970.0,107950.0,0.30227095]
["bitfinex","BTCUSD",1761035603468,0.11876652,107970.0,107950.0,0.30227095]
["bitfinex","BTCUSD",1761035603723,0.64403195,107970.0,107950.0,0.30227095]
["bitfinex","BTCUSD",1761035603932,0.18525379,107960.0,107950.0,0.30227095]
["bitfinex","BTCUSD",1761035606690,0.53633378,107970.0,107950.0,0.30227095]
["bitfinex","BTCUSD",1761035607314,0.18525379,107960.0,107950.0,0.30227095]
["bitfinex","BTCUSD",1761035608207,0.53633378,107970.0,107950.0,0.30227095]
["bitfinex","BTCUSD",1761035609430,0.53633378,107970.0,107960.0,0.18525379]
["bitfinex","BTCUSD",1761035609765,0.18525379,107960.0,107950.0,0.30227095]
["bitfinex","BTCUSD",1761035610856,0.18525379,107960.0,107950.0,0.30231095]
["bitfinex","BTCUSD",1761035611117,0.18525379,107960.0,107950.0,0.28031095]
["bitfinex","BTCUSD",1761035616714,0.18525379,107960.0,107950.0,0.30231095]
["bitfinex","BTCUSD",1761035616912,0.18525379,107960.0,107950.0,8e-05]
["bitfinex","BTCUSD",1761035617152,0.18525379,107960.0,107950.0,0.30219095]
["bitfinex","BTCUSD",1761035618980,0.18525379,107960.0,107950.0,0.18535095]
["bitfinex","BTCUSD",1761035619417,0.53633378,107970.0,107950.0,0.18535095]
["bitfinex","BTCUSD",1761035619661,0.64384315,107970.0,107960.0,0.18525379]
["bitfinex","BTCUSD",1761035620486,0.64384315,107970.0,107950.0,0.18535095]
["bitfinex","BTCUSD",1761035620702,0.18525379,107960.0,107950.0,0.18535095]
["bitfinex","BTCUSD",1761035620907,0.52704315,107970.0,107960.0,0.18525379]
["bitfinex","BTCUSD",1761035622163,0.34180652,107970.0,107960.0,0.18525379]
["bitfinex","BTCUSD",1761035622367,0.52704315,107970.0,107960.0,0.18525379]
["bitfinex","BTCUSD",1761035623225,0.52704315,107970.0,107960.0,0.14525379]
["bitfinex","BTCUSD",1761035624038,0.52704315,107970.0,107960.0,0.18525379]
["bitfinex","BTCUSD",1761035626449,0.52704315,107970.0,107950.0,0.18535095]
["bitfinex","BTCUSD",1761035626714,0.52704315,107970.0,107960.0,0.18525379]
["bitfinex","BTCUSD",1761035628634,0.18525379,107960.0,107950.0,0.18535095]
["bitfinex","BTCUSD",1761035628831,0.52704315,107970.0,107960.0,0.18525379]
["bitfinex","BTCUSD",1761035629067,0.18525379,107960.0,107950.0,8e-05]
["bitfinex","BTCUSD",1761035629282,0.18525379,107960.0,107950.0,0.18535095]
["bitfinex","BTCUSD",1761035641196,0.18525379,107960.0,107950.0,8e-05]
["bitfinex","BTCUSD",1761035641624,0.18525379,107960.0,107950.0,0.18535095]
["bitfinex","BTCUSD",1761035641895,0.6110078,107970.0,107960.0,0.18525379]
["bitfinex","BTCUSD",1761035642101,0.7277278,107970.0,107960.0,0.18525379]
["bitfinex","BTCUSD",1761035642462,0.64376315,107970.0,107960.0,0.18525379]
["bitfinex","BTCUSD",1761035642670,0.64376315,107970.0,107950.0,0.18535095]
["bitfinex","BTCUSD",1761035643276,0.18525379,107960.0,107950.0,0.18535095]
["bitfinex","BTCUSD",1761035645199,0.64376315,107970.0,107950.0,0.18535095]
["bitfinex","BTCUSD",1761035645409,0.52704315,107970.0,107960.0,0.18525379]
["bitfinex","BTCUSD",1761035645653,0.64376315,107970.0,107960.0,0.18525379]
["bitfinex","BTCUSD",1761035646058,0.64376315,107970.0,107950.0,0.18535095]
["bitfinex","BTCUSD",1761035646671,0.64376315,107970.0,107960.0,0.18525379]
["bitfinex","BTCUSD",1761035647515,0.00180652,107970.0,107960.0,0.32049916]
["bitfinex","BTCUSD",1761035647721,0.00180652,107970.0,107960.0,0.3917928]
["bitfinex","BTCUSD",1761035649839,0.00180652,107970.0,107960.0,0.3927928]
["bitfinex","BTCUSD",1761035650261,0.00180652,107970.0,107960.0,0.3917928]
["bitfinex","BTCUSD",1761035650467,0.00180652,107970.0,107960.0,0.3927928]
["bitfinex","BTCUSD",1761035650679,0.00180652,107970.0,107960.0,0.3937928]
["bitfinex","BTCUSD",1761035650884,0.00180652,107970.0,107960.0,0.3927928]
["bitfinex","BTCUSD",1761035651058,0.00180652,107970.0,107960.0,0.3917928]
["bitfinex","BTCUSD",1761035651266,0.00180652,107970.0,107960.0,0.3937928]
["bitfinex","BTCUSD",1761035653081,0.18522042,107980.0,107970.0,0.18523663]
["bitfinex","BTCUSD",1761035653285,0.18571745,107980.0,107970.0,0.18523663]
["bitfinex","BTCUSD",1761035653495,0.00049703,107980.0,107970.0,0.18523663]
["bitfinex","BTCUSD",1761035653708,0.18571745,107980.0,107970.0,0.18523663]
["bitfinex","BTCUSD",1761035655154,0.18571745,107980.0,107970.0,0.11623663]
["bitfinex","BTCUSD",1761035658458,0.00049703,107980.0,107970.0,0.11623663]
["bitfinex","BTCUSD",1761035658670,0.00049703,107980.0,107970.0,0.13476029]
["bitfinex","BTCUSD",1761035660627,0.18571651,107980.0,107970.0,0.13476029]
["bitfinex","BTCUSD",1761035660836,0.18571651,107980.0,107970.0,0.11623663]
["bitfinex","BTCUSD",1761035661811,0.18571651,107980.0,107970.0,0.13476029]
["bitfinex","BTCUSD",1761035661812,0.00049703,107980.0,107970.0,0.13476029]
["bitfinex","BTCUSD",1761035662041,0.18571651,107980.0,107970.0,0.13476029]
["bitfinex","BTCUSD",1761035662219,0.18571651,107980.0,107970.0,0.07876029]
["bitfinex","BTCUSD",1761035662430,0.18571651,107980.0,107970.0,0.01852366]
["bitfinex","BTCUSD",1761035662776,0.18571651,107980.0,107960.0,0.30236339]
["bitfinex","BTCUSD",1761035662777,0.18523663,107970.0,107960.0,0.30236339]
["bitfinex","BTCUSD",1761035664032,0.18523663,107970.0,107960.0,0.1171096]
["bitfinex","BTCUSD",1761035664168,0.18523663,107970.0,107960.0,0.1181096]
["bitfinex","BTCUSD",1761035664599,0.18523663,107970.0,107960.0,0.1191096]
["bitfinex","BTCUSD",1761035664851,0.18523663,107970.0,107960.0,0.0023896]
["bitfinex","BTCUSD",1761035664852,0.52523663,107970.0,107960.0,0.0023896]
["bitfinex","BTCUSD",1761035665148,0.5530943,107970.0,107960.0,0.0023896]
["bitfinex","BTCUSD",1761035665354,0.63705895,107970.0,107960.0,0.0013896]
["bitfinex","BTCUSD",1761035666584,0.63705895,107970.0,107960.0,0.0003896]
["bitfinex","BTCUSD",1761035667400,0.63580527,107970.0,107960.0,0.0003896]
["bitfinex","BTCUSD",1761035672022,0.02785767,107970.0,107960.0,0.20416876]
["bitfinex","BTCUSD",1761035672231,0.18523663,107970.0,107960.0,0.18564339]
["bitfinex","BTCUSD",1761035673920,0.30239838,107980.0,107960.0,0.18564339]
["bitfinex","BTCUSD",1761035674139,0.38614857,107980.0,107960.0,0.18564339]
["bitfinex","BTCUSD",1761035675914,0.18523663,107970.0,107960.0,0.18564339]
["bitfinex","BTCUSD",1761035677447,0.18523663,107970.0,107960.0,0.0003896]
["bitfinex","BTCUSD",1761035677659,0.18523663,107970.0,107960.0,0.18564339]
["bitfinex","BTCUSD",1761035678904,0.18523663,107970.0,107960.0,0.0003896]
["bitfinex","BTCUSD",1761035679111,0.18523663,107970.0,107960.0,0.18564339]
["bitfinex","BTCUSD",1761035680379,0.18523663,107970.0,107960.0,0.0003896]
["bitfinex","BTCUSD",1761035680783,0.18523663,107970.0,107960.0,0.18564339]
["bitfinex","BTCUSD",1761035683465,0.18523663,107970.0,107960.0,0.0004296]
["bitfinex","BTCUSD",1761035684806,0.18523663,107970.0,107960.0,0.18568339]
["bitfinex","BTCUSD",1761035685656,0.29732621,107980.0,107960.0,0.18568339]
["bitfinex","BTCUSD",1761035685935,0.41400621,107980.0,107960.0,0.18568339]
["bitfinex","BTCUSD",1761035686828,0.18523663,107970.0,107960.0,0.18568339]
["bitfinex","BTCUSD",1761035690067,0.18523663,107970.0,107960.0,0.0004296]
["bitfinex","BTCUSD",1761035690861,0.18523663,107970.0,107960.0,0.18568339]
["bitfinex","BTCUSD",1761035691039,0.18523663,107970.0,107960.0,0.0004296]
["bitfinex","BTCUSD",1761035691187,0.52523663,107970.0,107960.0,0.0004296]
["bitfinex","BTCUSD",1761035695572,3.52523663,107970.0,107960.0,0.0004296]
["bitfinex","BTCUSD",1761035698746,0.52523663,107970.0,107960.0,0.0004296]
["bitfinex","BTCUSD",1761035709117,0.53976516,107970.0,107960.0,0.0004296]
["bitfinex","BTCUSD",1761035710749,0.62372981,107970.0,107960.0,0.0004296]
["bitfinex","BTCUSD",1761035714158,0.65158805,107970.0,107960.0,0.0004296]
["bitfinex","BTCUSD",1761035717440,0.62372981,107970.0,107960.0,0.0004296]
["bitfinex","BTCUSD",1761035719994,0.62372981,107970.0,107960.0,0.18568339]
["bitfinex","BTCUSD",1761035720379,0.62372981,107970.0,107960.0,0.0004296]
["bitfinex","BTCUSD",1761035720594,0.35452853,107970.0,107960.0,0.0004296]
["bitfinex","BTCUSD",1761035720758,0.01452853,107970.0,107960.0,0.18568339]
["bitfinex","BTCUSD",1761035720960,0.67026307,107980.0,107960.0,0.30236339]
["bitfinex","BTCUSD",1761035721629,0.67026307,107980.0,107970.0,0.18523663]
["bitfinex","BTCUSD",1761035721824,0.67026307,107980.0,107960.0,0.30236339]
["bitfinex","BTCUSD",1761035722362,0.18523663,107970.0,107960.0,0.30236339]
["bitfinex","BTCUSD",1761035722981,0.18523663,107970.0,107960.0,0.1171096]
["bitfinex","BTCUSD",1761035723193,0.18523663,107970.0,107960.0,0.0004296]
["bitfinex","BTCUSD",1761035723392,0.18523663,107970.0,107960.0,0.18568339]
["bitfinex","BTCUSD",1761035724163,0.18523663,107970.0,107960.0,0.18668339]
["bitfinex","BTCUSD",1761035724379,0.18523663,107970.0,107960.0,0.18568339]
["bitfinex","BTCUSD",1761035725185,0.18523663,107970.0,107960.0,0.18668339]
["bitfinex","BTCUSD",1761035725594,0.18523663,107970.0,107960.0,0.18568339]
["bitfinex","BTCUSD",1761035727124,0.55358307,107980.0,107960.0,0.18568339]
["bitfinex","BTCUSD",1761035727331,0.67026307,107980.0,107960.0,0.18568339]
["bitfinex","BTCUSD",1761035727751,0.64240483,107980.0,107960.0,0.18568339]
["bitfinex","BTCUSD",1761035727957,0.64240483,107980.0,107970.0,0.18523663]
["bitfinex","BTCUSD",1761035728799,0.64240483,107980.0,107960.0,0.18568339]
["bitfinex","BTCUSD",1761035729845,0.64240483,107980.0,107970.0,0.18523663]
["bitfinex","BTCUSD",1761035730924,0.64240483,107980.0,107960.0,0.18568339]
["bitfinex","BTCUSD",1761035732670,0.62802449,107980.0,107960.0,0.18568339]
["bitfinex","BTCUSD",1761035732888,0.18523663,107970.0,107960.0,0.18568339]
["bitfinex","BTCUSD",1761035733102,0.62802449,107980.0,107960.0,0.18568339]
["bitfinex","BTCUSD",1761035733554,0.62802449,107980.0,107960.0,0.18572339]
["bitfinex","BTCUSD",1761035734602,0.62802449,107980.0,107970.0,0.18523663]
["bitfinex","BTCUSD",1761035736114,0.52521948,107980.0,107970.0,0.20376029]
["bitfinex","BTCUSD",1761035736996,0.52521948,107980.0,107970.0,0.32044029]
["bitfinex","BTCUSD",1761035737222,0.52521948,107980.0,107970.0,0.30191663]
["bitfinex","BTCUSD",1761035738093,0.52521948,107980.0,107970.0,0.30195663]
["bitfinex","BTCUSD",1761035739421,0.52521948,107980.0,107970.0,0.23695663]
["bitfinex","BTCUSD",1761035740216,0.18521948,107980.0,107970.0,0.23695663]
["bitfinex","BTCUSD",1761035740422,0.32567178,107990.0,107970.0,0.23695663]
["bitfinex","BTCUSD",1761035740632,0.40904278,107990.0,107970.0,0.23695663]
["bitfinex","BTCUSD",1761035740848,0.18521948,107980.0,107970.0,0.23695663]
["bitfinex","BTCUSD",1761035746596,0.18521948,107980.0,107970.0,0.17295663]
["bitfinex","BTCUSD",1761035746819,0.18521948,107980.0,107970.0,0.19148029]
["bitfinex","BTCUSD",1761035747008,0.29236278,107990.0,107970.0,0.19148029]
["bitfinex","BTCUSD",1761035748575,0.18521948,107980.0,107970.0,0.19148029]
["bitfinex","BTCUSD",1761035748992,0.29236278,107990.0,107970.0,0.19148029]
["bitfinex","BTCUSD",1761035749266,0.29236278,107990.0,107980.0,0.18521948]
["bitfinex","BTCUSD",1761035749394,0.35457731,107990.0,107980.0,0.18521948]
["bitfinex","BTCUSD",1761035749599,4.968e-05,107990.0,107980.0,0.20374142]
["bitfinex","BTCUSD",1761035753505,4.968e-05,107990.0,107980.0,0.15178142]
["bitfinex","BTCUSD",1761035760671,4.968e-05,107990.0,107980.0,0.11278142]
["bitfinex","BTCUSD",1761035767747,0.18525201,107990.0,107970.0,0.02792939]
["bitfinex","BTCUSD",1761035767947,0.20374152,107980.0,107970.0,0.02792939]
["bitfinex","BTCUSD",1761035768148,0.01852204,107980.0,107970.0,0.34550632]
["bitfinex","BTCUSD",1761035768347,0.20374152,107980.0,107970.0,0.32980602]
["bitfinex","BTCUSD",1761035768548,0.20374152,107980.0,107970.0,0.30195663]
["bitfinex","BTCUSD",1761035769144,0.20374152,107980.0,107970.0,0.30295663]
["bitfinex","BTCUSD",1761035770372,0.20374152,107980.0,107970.0,0.30299663]
["bitfinex","BTCUSD",1761035770575,0.20374152,107980.0,107970.0,0.30199663]
["bitfinex","BTCUSD",1761035771173,0.20374152,107980.0,107970.0,0.30299663]
["bitfinex","BTCUSD",1761035771580,0.20374152,107980.0,107970.0,0.30199663]
["bitfinex","BTCUSD",1761035772303,0.38521333,107990.0,107970.0,0.30199663]
["bitfinex","BTCUSD",1761035772497,0.18521948,107980.0,107970.0,0.30199663]
["bitfinex","BTCUSD",1761035773862,0.38521333,107990.0,107970.0,0.30199663]
["bitfinex","BTCUSD",1761035774073,0.18521948,107980.0,107970.0,0.30199663]
["bitfinex","BTCUSD",1761035774289,0.18521948,107980.0,107970.0,0.00012]
["bitfinex","BTCUSD",1761035775483,0.26875523,107980.0,107970.0,0.00012]
["bitfinex","BTCUSD",1761035775687,3.26875523,107980.0,107970.0,0.00012]
["bitfinex","BTCUSD",1761035775908,3.29661295,107980.0,107970.0,0.00012]
["bitfinex","BTCUSD",1761035776813,3.63661295,107980.0,107970.0,0.00012]
["bitfinex","BTCUSD",1761035779892,0.18525379,107960.0,107950.0,0.25284395]
["bitfinex","BTCUSD",1761035780038,0.18523663,107970.0,107950.0,0.25284395]
["bitfinex","BTCUSD",1761035780401,0.18525379,107960.0,107950.0,0.25284395]
["bitfinex","BTCUSD",1761035780818,0.18523663,107970.0,107950.0,0.25284395]
["bitfinex","BTCUSD",1761035781233,0.18523663,107970.0,107950.0,0.25384395]
["bitfinex","BTCUSD",1761035781862,0.18525379,107960.0,107950.0,0.25384395]
["bitfinex","BTCUSD",1761035782089,0.18525379,107960.0,107950.0,0.18527095]
["bitfinex","BTCUSD",1761035782433,0.18527095,107950.0,107940.0,0.32978248]
["bitfinex","BTCUSD",1761035782656,0.18527095,107950.0,107940.0,0.30192476]
["bitfinex","BTCUSD",1761035783067,0.18525379,107960.0,107940.0,0.30192476]
["bitfinex","BTCUSD",1761035783603,0.1853458,107960.0,107940.0,0.30192476]
["bitfinex","BTCUSD",1761035784453,0.18527095,107950.0,107940.0,0.30192476]
["bitfinex","BTCUSD",1761035784899,0.1853458,107960.0,107940.0,0.30192476]
["bitfinex","BTCUSD",1761035785110,0.1853458,107960.0,107930.0,0.19457055]
["bitfinex","BTCUSD",1761035785111,0.18529181,107940.0,107930.0,0.18530511]
["bitfinex","BTCUSD",1761035785314,0.18527095,107950.0,107930.0,0.32047563]
["bitfinex","BTCUSD",1761035785516,0.18528812,107940.0,107930.0,0.30194511]
["bitfinex","BTCUSD",1761035785676,0.18527095,107950.0,107940.0,0.001]
["bitfinex","BTCUSD",1761035787267,0.18527095,107950.0,107930.0,0.30400796]
["bitfinex","BTCUSD",1761035787472,0.18527095,107950.0,107930.0,0.30394511]
["bitfinex","BTCUSD",1761035787674,0.18527095,107950.0,107940.0,0.0007085]
["bitfinex","BTCUSD",1761035791249,0.43596868,107950.0,107940.0,0.0007085]
["bitfinex","BTCUSD",1761035791469,3.72673366,107950.0,107940.0,0.0007085]
["bitfinex","BTCUSD",1761035791702,3.75459992,107950.0,107940.0,0.0007085]
["bitfinex","BTCUSD",1761035792113,0.18530529,107930.0,107920.0,0.16829506]
["bitfinex","BTCUSD",1761035792996,0.18530529,107930.0,107910.0,0.3111716]
["bitfinex","BTCUSD",1761035793442,0.18532246,107920.0,107910.0,0.3111716]
["bitfinex","BTCUSD",1761035793644,0.18532246,107920.0,107910.0,0.30197963]
["bitfinex","BTCUSD",1761035793786,0.18530529,107930.0,107910.0,0.30197963]
["bitfinex","BTCUSD",1761035794672,0.18535493,107930.0,107910.0,0.30197963]
["bitfinex","BTCUSD",1761035795440,0.18535493,107930.0,107920.0,0.18532246]
["bitfinex","BTCUSD",1761035795959,0.18535493,107930.0,107910.0,0.30197963]
["bitfinex","BTCUSD",1761035796813,4.964e-05,107930.0,107920.0,0.18532246]
["bitfinex","BTCUSD",1761035797026,0.18535493,107930.0,107920.0,0.18532246]
["bitfinex","BTCUSD",1761035798162,0.18535493,107930.0,107920.0,0.18603116]
["bitfinex","BTCUSD",1761035798808,4.964e-05,107930.0,107920.0,0.18603116]
["bitfinex","BTCUSD",1761035799036,0.18535493,107930.0,107920.0,0.18603116]
["bitfinex","BTCUSD",1761035802785,4.964e-05,107930.0,107920.0,0.18603116]
["bitfinex","BTCUSD",1761035804944,0.18535493,107930.0,107920.0,0.18603116]
["bitfinex","BTCUSD",1761035805408,4.964e-05,107930.0,107920.0,0.18603116]
["bitfinex","BTCUSD",1761035806561,0.18535493,107930.0,107920.0,0.18603116]
["bitfinex","BTCUSD",1761035808061,4.964e-05,107930.0,107920.0,0.18603116]
["bitfinex","BTCUSD",1761035815972,4.964e-05,107930.0,107920.0,0.27585017]
["bitfinex","BTCUSD",1761035816185,4.964e-05,107930.0,107920.0,0.31203245]
["bitfinex","BTCUSD",1761035816396,4.964e-05,107930.0,107920.0,0.33989284]
["bitfinex","BTCUSD",1761035816599,4.964e-05,107930.0,107920.0,0.67989284]
["bitfinex","BTCUSD",1761035817665,0.34,107970.0,107960.0,0.18525379]
["bitfinex","BTCUSD",1761035817865,0.34004967,107970.0,107960.0,0.18525379]
["bitfinex","BTCUSD",1761035818046,0.5252863,107970.0,107960.0,0.18525379]
["bitfinex","BTCUSD",1761035818252,0.5252863,107970.0,107950.0,0.30193544]
["bitfinex","BTCUSD",1761035819026,0.5252863,107970.0,107950.0,0.24293544]
["bitfinex","BTCUSD",1761035819443,0.5252863,107970.0,107960.0,0.18525379]
["bitfinex","BTCUSD",1761035820905,0.5252863,107970.0,107950.0,0.24293544]
["bitfinex","BTCUSD",1761035821121,0.18527095,107950.0,107940.0,0.18528812]
["bitfinex","BTCUSD",1761035821312,0.18528812,107940.0,107930.0,0.18525544]
["bitfinex","BTCUSD",1761035821518,0.18527095,107950.0,107930.0,0.30189544]
["bitfinex","BTCUSD",1761035822254,0.18527095,107950.0,107940.0,0.001]
["bitfinex","BTCUSD",1761035822664,0.18527095,107950.0,107930.0,0.30189544]
["bitfinex","BTCUSD",1761035822880,0.18528812,107940.0,107930.0,0.30189544]
["bitfinex","BTCUSD",1761035823089,0.18528812,107940.0,107930.0,0.30224976]
["bitfinex","BTCUSD",1761035823309,0.18527095,107950.0,107930.0,0.30224976]
["bitfinex","BTCUSD",1761035825408,0.18527095,107950.0,107930.0,0.00035432]
["bitfinex","BTCUSD",1761035825409,0.52528812,107940.0,107930.0,0.00035432]
["bitfinex","BTCUSD",1761035825832,0.52528812,107940.0,107930.0,0.18565961]
["bitfinex","BTCUSD",1761035826045,0.52528812,107940.0,107930.0,0.18569961]
["bitfinex","BTCUSD",1761035826283,0.52528812,107940.0,107930.0,0.00039432]
["bitfinex","BTCUSD",1761035827618,0.52528812,107940.0,107930.0,0.18569961]
["bitfinex","BTCUSD",1761035828594,0.55313589,107950.0,107940.0,0.18528812]
["bitfinex","BTCUSD",1761035828803,3.45268765,107950.0,107930.0,0.00039432]
["bitfinex","BTCUSD",1761035829009,0.27032539,107940.0,107930.0,0.00039432]
["bitfinex","BTCUSD",1761035830195,0.38696539,107940.0,107930.0,0.00039432]
["bitfinex","BTCUSD",1761035830875,0.20167727,107940.0,107930.0,0.00039432]
["bitfinex","BTCUSD",1761035831089,0.38696539,107940.0,107930.0,0.00039432]
["bitfinex","BTCUSD",1761035831797,0.75483269,107940.0,107930.0,0.00039432]
["bitfinex","BTCUSD",1761035832861,3.75483269,107940.0,107930.0,0.00039432]
["bitfinex","BTCUSD",1761035834234,3.72696539,107940.0,107930.0,0.00039432]
["bitfinex","BTCUSD",1761035834865,3.72896539,107940.0,107930.0,0.00039432]
["bitfinex","BTCUSD",1761035835269,3.76219748,107940.0,107930.0,0.00039432]
["bitfinex","BTCUSD",1761035835478,3.72896539,107940.0,107930.0,0.00039432]
["bitfinex","BTCUSD",1761035836135,0.18532246,107920.0,107910.0,0.18100029]
["bitfinex","BTCUSD",1761035837368,0.18532246,107920.0,107910.0,0.18149732]
["bitfinex","BTCUSD",1761035837946,0.18532084,107930.0,107910.0,0.18149732]
["bitfinex","BTCUSD",1761035838163,0.18532246,107920.0,107910.0,0.18149732]
["bitfinex","BTCUSD",1761035838976,0.18532246,107920.0,107910.0,0.18153732]
["bitfinex","BTCUSD",1761035840149,0.18532246,107920.0,107910.0,0.20007128]
["bitfinex","BTCUSD",1761035840605,0.18532246,107920.0,107910.0,0.18153732]
["bitfinex","BTCUSD",1761035841682,0.18532246,107920.0,107910.0,0.18224612]
["bitfinex","BTCUSD",1761035841885,0.18532246,107920.0,107910.0,0.20078008]
["bitfinex","BTCUSD",1761035843209,0.27121656,107930.0,107910.0,0.20078008]
["bitfinex","BTCUSD",1761035843403,0.27121656,107930.0,107910.0,0.20007128]
["bitfinex","BTCUSD",1761035845032,0.08589572,107920.0,107910.0,0.00053703]
["bitfinex","BTCUSD",1761035845232,0.30020926,107920.0,107910.0,0.00053703]
["bitfinex","BTCUSD",1761035845685,0.27121818,107920.0,107910.0,0.00053703]
["bitfinex","BTCUSD",1761035846442,0.38789818,107920.0,107910.0,0.00053703]
["bitfinex","BTCUSD",1761035847082,0.61121818,107920.0,107910.0,0.00053703]
["bitfinex","BTCUSD",1761035847655,3.61121818,107920.0,107910.0,0.00053703]
["bitfinex","BTCUSD",1761035847857,0.61121818,107920.0,107910.0,0.00053703]
["bitfinex","BTCUSD",1761035848224,0.61121818,107920.0,107890.0,0.13917953]
["bitfinex","BTCUSD",1761035848436,0.18536088,107900.0,107890.0,0.00014884]
["bitfinex","BTCUSD",1761035848611,0.18535461,107910.0,107890.0,0.18552283]
["bitfinex","BTCUSD",1761035848828,0.2721091,107910.0,107890.0,0.18552283]
["bitfinex","BTCUSD",1761035849051,0.3887891,107910.0,107900.0,0.0010633]
["bitfinex","BTCUSD",1761035851345,0.3887891,107910.0,107900.0,0.0011033]
["bitfinex","BTCUSD",1761035851580,0.08675449,107910.0,107900.0,0.18646011]
["bitfinex","BTCUSD",1761035851742,0.27209412,107910.0,107900.0,0.0011033]
["bitfinex","BTCUSD",1761035854173,0.27209412,107910.0,107900.0,0.18646011]
["bitfinex","BTCUSD",1761035854369,0.08675449,107910.0,107900.0,0.18646011]
["bitfinex","BTCUSD",1761035854991,0.65126858,107920.0,107900.0,0.18646011]
["bitfinex","BTCUSD",1761035855198,0.18533963,107910.0,107900.0,0.18646011]
["bitfinex","BTCUSD",1761035856260,0.73759365,107920.0,107900.0,0.18646011]
["bitfinex","BTCUSD",1761035856911,0.42632507,107920.0,107910.0,0.18533963]
["bitfinex","BTCUSD",1761035857159,0.72832753,107920.0,107910.0,0.18533963]
["bitfinex","BTCUSD",1761035857358,0.61164753,107920.0,107900.0,0.30207681]
["bitfinex","BTCUSD",1761035857684,0.27164753,107920.0,107900.0,0.30207681]
["bitfinex","BTCUSD",1761035859704,0.27164753,107920.0,107900.0,0.30211681]
["bitfinex","BTCUSD",1761035862253,0.27164753,107920.0,107910.0,0.0007088]
["bitfinex","BTCUSD",1761035864254,0.38832753,107920.0,107910.0,0.0007088]
["bitfinex","BTCUSD",1761035864830,0.38832753,107920.0,107910.0,0.0007488]
["bitfinex","BTCUSD",1761035865937,3.38832753,107920.0,107910.0,0.0007488]
["bitfinex","BTCUSD",1761035866141,0.18535898,107900.0,107890.0,0.30205377]
["bitfinex","BTCUSD",1761035866280,0.18533963,107910.0,107890.0,0.30205377]
["bitfinex","BTCUSD",1761035866502,0.27209412,107910.0,107890.0,0.30205377]
["bitfinex","BTCUSD",1761035867051,0.18535681,107900.0,107890.0,0.30205377]
["bitfinex","BTCUSD",1761035867521,0.18535681,107900.0,107890.0,0.30276276]
["bitfinex","BTCUSD",1761035868824,0.18535681,107900.0,107890.0,0.30376276]
["bitfinex","BTCUSD",1761035869041,0.18535681,107900.0,107890.0,0.00270899]
["bitfinex","BTCUSD",1761035872731,0.52535681,107900.0,107890.0,0.00270899]
["bitfinex","BTCUSD",1761035873372,3.76033455,107900.0,107890.0,0.00270899]
["bitfinex","BTCUSD",1761035874740,3.76033455,107900.0,107890.0,0.00170899]
["bitfinex","BTCUSD",1761035874998,3.72900605,107900.0,107890.0,0.00170899]
["bitfinex","BTCUSD",1761035875644,3.52540836,107870.0,107860.0,0.013248]
["bitfinex","BTCUSD",1761035875869,3.73054646,107870.0,107860.0,0.01329764]
["bitfinex","BTCUSD",1761035876297,3.61366646,107870.0,107860.0,0.01329764]
["bitfinex","BTCUSD",1761035877420,3.70348547,107870.0,107860.0,0.01329764]
["bitfinex","BTCUSD",1761035877900,3.71678311,107870.0,107860.0,0.01329764]
["bitfinex","BTCUSD",1761035878099,0.18544274,107850.0,107840.0,0.1944303]
["bitfinex","BTCUSD",1761035878261,3.0,107850.0,107840.0,0.20360452]
["bitfinex","BTCUSD",1761035878444,0.18544274,107850.0,107840.0,0.20360452]
["bitfinex","BTCUSD",1761035878790,0.27456049,107850.0,107840.0,0.00917422]
["bitfinex","BTCUSD",1761035879054,0.27456049,107850.0,107840.0,0.19463416]
["bitfinex","BTCUSD",1761035879292,0.27456049,107850.0,107840.0,0.00917422]
["bitfinex","BTCUSD",1761035879497,3.35455909,107850.0,107840.0,0.00917422]
["bitfinex","BTCUSD",1761035879726,3.27456049,107850.0,107840.0,0.00917422]
["bitfinex","BTCUSD",1761035879928,3.27456049,107850.0,107840.0,0.0004969]
["bitfinex","BTCUSD",1761035880379,0.27456049,107850.0,107840.0,0.18595684]
["bitfinex","BTCUSD",1761035880827,0.08911775,107850.0,107840.0,0.19461916]
["bitfinex","BTCUSD",1761035881037,0.52542555,107860.0,107840.0,0.19461916]
["bitfinex","BTCUSD",1761035881261,0.27456049,107850.0,107840.0,0.00915922]
["bitfinex","BTCUSD",1761035881466,0.27456049,107850.0,107840.0,0.0004969]
["bitfinex","BTCUSD",1761035881668,0.27456049,107850.0,107840.0,0.00227038]
["bitfinex","BTCUSD",1761035882686,0.27456049,107850.0,107840.0,0.18773032]
["bitfinex","BTCUSD",1761035883207,0.27456049,107850.0,107840.0,0.00227038]
["bitfinex","BTCUSD",1761035883404,0.1765963,107850.0,107840.0,0.18773032]
["bitfinex","BTCUSD",1761035883610,0.36203904,107850.0,107840.0,0.00227038]
["bitfinex","BTCUSD",1761035883854,0.27456049,107850.0,107840.0,0.18773032]
["bitfinex","BTCUSD",1761035884258,3.27456049,107850.0,107840.0,0.00227038]
["bitfinex","BTCUSD",1761035885503,3.61456049,107850.0,107840.0,0.00227038]
["bitfinex","BTCUSD",1761035887125,3.73216049,107850.0,107840.0,0.00227038]
["bitfinex","BTCUSD",1761035887313,3.75927562,107850.0,107840.0,0.00227038]
["bitfinex","BTCUSD",1761035887600,3.84909463,107850.0,107840.0,0.00227038]
["bitfinex","BTCUSD",1761035887764,3.8219795,107850.0,107840.0,0.00227038]
["bitfinex","BTCUSD",1761035888337,3.8365249,107850.0,107840.0,0.00227038]
["bitfinex","BTCUSD",1761035888732,3.85207095,107850.0,107840.0,0.00227038]
["bitfinex","BTCUSD",1761035889285,3.85207095,107850.0,107820.0,0.00024]
["bitfinex","BTCUSD",1761035889286,3.52547713,107830.0,107820.0,0.00024]
["bitfinex","BTCUSD",1761035889479,0.42981901,107830.0,107820.0,0.18578403]
["bitfinex","BTCUSD",1761035889843,0.61529614,107830.0,107820.0,0.18578403]
["bitfinex","BTCUSD",1761035890093,0.08981901,107830.0,107820.0,0.18578403]
["bitfinex","BTCUSD",1761035890301,0.34,107840.0,107830.0,0.18547713]
["bitfinex","BTCUSD",1761035890498,0.61500763,107840.0,107830.0,0.18547713]
["bitfinex","BTCUSD",1761035891082,0.70482664,107840.0,107820.0,0.24262403]
["bitfinex","BTCUSD",1761035891329,0.18547713,107830.0,107810.0,0.11812]
["bitfinex","BTCUSD",1761035891534,0.27531335,107820.0,107810.0,0.00037212]
["bitfinex","BTCUSD",1761035891734,0.3331764,107820.0,107810.0,0.00037212]
["bitfinex","BTCUSD",1761035893109,0.27531335,107820.0,107810.0,0.00037212]
["bitfinex","BTCUSD",1761035893319,0.30331713,107830.0,107810.0,0.18588366]
["bitfinex","BTCUSD",1761035893492,3.0,107820.0,107810.0,0.18588366]
["bitfinex","BTCUSD",1761035893676,0.20765901,107830.0,107820.0,0.18549434]
["bitfinex","BTCUSD",1761035893883,0.27529614,107830.0,107820.0,0.18549434]
["bitfinex","BTCUSD",1761035894289,0.08981901,107830.0,107820.0,0.18549434]
["bitfinex","BTCUSD",1761035894514,0.18545994,107840.0,107830.0,0.18547706]
["bitfinex","BTCUSD",1761035894715,0.27500763,107840.0,107820.0,0.18549434]
["bitfinex","BTCUSD",1761035894920,0.27500763,107840.0,107820.0,0.18620403]
["bitfinex","BTCUSD",1761035895140,0.27500763,107840.0,107820.0,0.18549434]
["bitfinex","BTCUSD",1761035895339,0.28523355,107840.0,107830.0,0.00035481]
["bitfinex","BTCUSD",1761035896105,0.28523355,107840.0,107830.0,0.18583194]
["bitfinex","BTCUSD",1761035896312,0.08954769,107840.0,107830.0,0.18583194]
["bitfinex","BTCUSD",1761035896499,0.27500763,107840.0,107830.0,0.18583194]
["bitfinex","BTCUSD",1761035897037,0.65799162,107850.0,107830.0,0.18583194]
["bitfinex","BTCUSD",1761035897385,3.0,107840.0,107830.0,0.23483194]
["bitfinex","BTCUSD",1761035898588,0.18545994,107840.0,107830.0,0.23483194]
["bitfinex","BTCUSD",1761035899189,0.18545994,107840.0,107830.0,0.118]
["bitfinex","BTCUSD",1761035899391,0.18545994,107840.0,107830.0,0.30347713]
["bitfinex","BTCUSD",1761035899712,0.61477893,107850.0,107830.0,0.30347713]
["bitfinex","BTCUSD",1761035900128,0.18545994,107840.0,107830.0,0.30347713]
["bitfinex","BTCUSD",1761035900455,0.61477893,107850.0,107840.0,0.18545994]
["bitfinex","BTCUSD",1761035900620,0.61477893,107850.0,107830.0,0.30347713]
["bitfinex","BTCUSD",1761035900941,0.27477893,107850.0,107830.0,0.30347713]
["bitfinex","BTCUSD",1761035901174,0.18545994,107840.0,107830.0,0.118]
["bitfinex","BTCUSD",1761035901381,0.18545994,107840.0,107830.0,0.32202484]
["bitfinex","BTCUSD",1761035901653,0.18545994,107840.0,107830.0,0.30347713]
["bitfinex","BTCUSD",1761035901903,0.27477893,107850.0,107830.0,0.30347713]
["bitfinex","BTCUSD",1761035902249,0.27477893,107850.0,107840.0,0.18545994]
["bitfinex","BTCUSD",1761035902437,0.001,107850.0,107840.0,0.18545994]
["bitfinex","BTCUSD",1761035902841,0.18652509,107860.0,107840.0,0.18545994]
["bitfinex","BTCUSD",1761035903066,0.00109954,107860.0,107850.0,0.30336274]
["bitfinex","BTCUSD",1761035904180,0.00159639,107860.0,107850.0,0.30336274]
["bitfinex","BTCUSD",1761035904409,0.00159639,107860.0,107850.0,0.23436274]
["bitfinex","BTCUSD",1761035905354,0.18702194,107860.0,107830.0,0.19475098]
["bitfinex","BTCUSD",1761035905562,0.18544274,107850.0,107830.0,0.18547403]
["bitfinex","BTCUSD",1761035905833,0.18545994,107840.0,107830.0,0.30339403]
["bitfinex","BTCUSD",1761035906100,0.18544274,107850.0,107830.0,0.30343713]
["bitfinex","BTCUSD",1761035907099,0.19471487,107850.0,107830.0,0.30343713]
["bitfinex","BTCUSD",1761035907503,0.18545994,107840.0,107830.0,0.30343713]
["bitfinex","BTCUSD",1761035907871,0.19471487,107850.0,107830.0,0.30343713]
["bitfinex","BTCUSD",1761035908134,0.25826098,107850.0,107830.0,0.30343713]
["bitfinex","BTCUSD",1761035908448,0.18545994,107840.0,107830.0,0.30343713]
["bitfinex","BTCUSD",1761035908676,0.25826098,107850.0,107830.0,0.30343713]
["bitfinex","BTCUSD",1761035909098,0.19471487,107850.0,107840.0,0.18545994]
["bitfinex","BTCUSD",1761035909274,0.34,107850.0,107840.0,0.18545994]
["bitfinex","BTCUSD",1761035909488,0.52544274,107850.0,107840.0,0.18545994]
["bitfinex","BTCUSD",1761035909699,0.6249811,107860.0,107850.0,0.18544274]
["bitfinex","BTCUSD",1761035909910,0.34159639,107860.0,107850.0,0.18544274]
["bitfinex","BTCUSD",1761035910056,0.00159639,107860.0,107850.0,0.30340274]
["bitfinex","BTCUSD",1761035910658,0.18702194,107860.0,107850.0,0.30340274]
["bitfinex","BTCUSD",1761035911614,0.20840005,107860.0,107850.0,0.23440274]
["bitfinex","BTCUSD",1761035912051,0.18702194,107860.0,107850.0,0.23440274]
["bitfinex","BTCUSD",1761035913502,0.00159639,107860.0,107850.0,0.23440274]
["bitfinex","BTCUSD",1761035918899,0.00159639,107860.0,107850.0,0.18940274]
["bitfinex","BTCUSD",1761035925829,0.00159639,107860.0,107850.0,0.11796]
["bitfinex","BTCUSD",1761035926030,0.00159639,107860.0,107850.0,0.32194701]
["bitfinex","BTCUSD",1761035926233,0.00159639,107860.0,107850.0,0.30340274]
["bitfinex","BTCUSD",1761035932944,0.00159639,107860.0,107850.0,0.25640274]
["bitfinex","BTCUSD",1761035936898,0.18702194,107860.0,107850.0,0.18544274]
["bitfinex","BTCUSD",1761035937074,0.00159639,107860.0,107850.0,0.30312274]
["bitfinex","BTCUSD",1761035939785,0.18702194,107860.0,107850.0,0.30312274]
["bitfinex","BTCUSD",1761035939985,0.18702194,107860.0,107850.0,0.23904274]
["bitfinex","BTCUSD",1761035941224,0.18546683,107850.0,107830.0,0.18547614]
["bitfinex","BTCUSD",1761035941449,0.18546683,107850.0,107830.0,0.18547713]
["bitfinex","BTCUSD",1761035941450,0.18545994,107840.0,107830.0,0.18547713]
["bitfinex","BTCUSD",1761035941775,3.18545994,107840.0,107830.0,0.18547713]
["bitfinex","BTCUSD",1761035941981,3.0,107840.0,107830.0,0.18547713]
["bitfinex","BTCUSD",1761035942507,3.18545994,107840.0,107830.0,0.18547713]
["bitfinex","BTCUSD",1761035942750,0.26720742,107850.0,107830.0,0.18547713]
["bitfinex","BTCUSD",1761035942897,0.18545994,107840.0,107830.0,0.18547713]
["bitfinex","BTCUSD",1761035943537,0.26720742,107850.0,107830.0,0.18547713]
["bitfinex","BTCUSD",1761035943766,3.0,107840.0,107830.0,0.18547713]
["bitfinex","BTCUSD",1761035944151,0.18702194,107860.0,107840.0,0.18545994]
["bitfinex","BTCUSD",1761035944382,3.0,107850.0,107840.0,0.30325994]
["bitfinex","BTCUSD",1761035944752,0.52702194,107860.0,107850.0,0.18544274]
["bitfinex","BTCUSD",1761035945897,0.34159639,107860.0,107850.0,0.18544274]
["bitfinex","BTCUSD",1761035946102,0.00159639,107860.0,107850.0,0.18544274]
["bitfinex","BTCUSD",1761035947053,0.00159639,107860.0,107850.0,0.15544274]
["bitfinex","BTCUSD",1761035947388,0.00159639,107860.0,107850.0,0.17398701]
["bitfinex","BTCUSD",1761035954019,3.1854086,107870.0,107860.0,0.18542555]
["bitfinex","BTCUSD",1761035954249,3.1854086,107870.0,107860.0,0.26814554]
["bitfinex","BTCUSD",1761035954250,3.18545825,107870.0,107860.0,0.26814554]
["bitfinex","BTCUSD",1761035956860,4.965e-05,107870.0,107860.0,0.26814554]
["bitfinex","BTCUSD",1761035957272,0.18545801,107870.0,107860.0,0.26814554]
["bitfinex","BTCUSD",1761035959136,4.965e-05,107870.0,107860.0,0.26814554]
["bitfinex","BTCUSD",1761035959836,0.18545801,107870.0,107860.0,0.26814554]
["bitfinex","BTCUSD",1761035960283,4.965e-05,107870.0,107860.0,0.26814554]
["bitfinex","BTCUSD",1761035961031,0.18545801,107870.0,107860.0,0.26814554]
["bitfinex","BTCUSD",1761035961239,0.18545801,107870.0,107860.0,0.22414554]
["bitfinex","BTCUSD",1761035962738,0.22324175,107870.0,107850.0,0.15583281]
["bitfinex","BTCUSD",1761035962950,3.18542555,107860.0,107850.0,0.00039007]
["bitfinex","BTCUSD",1761035963190,0.18542555,107860.0,107850.0,0.00039007]
["bitfinex","BTCUSD",1761035963397,3.18542555,107860.0,107850.0,0.18583281]
["bitfinex","BTCUSD",1761035964875,3.27524456,107860.0,107850.0,0.18583281]
["bitfinex","BTCUSD",1761035965736,3.36393245,107860.0,107850.0,0.00039007]
["bitfinex","BTCUSD",1761035965936,3.70393245,107860.0,107850.0,0.00039007]
["bitfinex","BTCUSD",1761035967417,3.61411344,107860.0,107850.0,0.18583281]
["bitfinex","BTCUSD",1761035968026,3.64302555,107860.0,107850.0,0.18583281]
["bitfinex","BTCUSD",1761035968894,3.64302555,107860.0,107850.0,0.00039007]
["bitfinex","BTCUSD",1761035969106,3.64302555,107860.0,107850.0,0.18583281]
["bitfinex","BTCUSD",1761035969733,3.64302555,107860.0,107850.0,0.15383281]
["bitfinex","BTCUSD",1761035971086,3.52542555,107860.0,107850.0,0.15383281]
["bitfinex","BTCUSD",1761035971291,3.64298555,107860.0,107850.0,0.15383281]
["bitfinex","BTCUSD",1761035972293,0.11756,107860.0,107850.0,0.15383281]
["bitfinex","BTCUSD",1761035972476,0.52545801,107870.0,107860.0,0.18542555]
["bitfinex","BTCUSD",1761035972677,0.18545801,107870.0,107860.0,0.18542555]
["bitfinex","BTCUSD",1761035972919,0.30297801,107870.0,107860.0,0.18542555]
["bitfinex","BTCUSD",1761035973273,0.18545801,107870.0,107860.0,0.18542555]
["bitfinex","BTCUSD",1761035974908,4.965e-05,107870.0,107860.0,0.18542555]
["bitfinex","BTCUSD",1761035976107,0.45862391,107880.0,107870.0,0.18540836]
["bitfinex","BTCUSD",1761035976316,0.73184349,107880.0,107860.0,0.18542555]
["bitfinex","BTCUSD",1761035976440,0.73184349,107880.0,107860.0,0.18551767]
["bitfinex","BTCUSD",1761035976640,0.73184349,107880.0,107860.0,0.11651767]
["bitfinex","BTCUSD",1761035976896,0.73184349,107880.0,107860.0,0.13506022]
["bitfinex","BTCUSD",1761035977420,3.0,107870.0,107860.0,0.13506022]
["bitfinex","BTCUSD",1761035980077,3.0,107870.0,107860.0,0.25254022]
["bitfinex","BTCUSD",1761035980259,3.0,107870.0,107860.0,0.23399767]
["bitfinex","BTCUSD",1761035983730,3.0,107870.0,107860.0,0.18899767]
["bitfinex","BTCUSD",1761035985540,0.00106391,107880.0,107870.0,0.18540836]
["bitfinex","BTCUSD",1761035987976,0.00106391,107880.0,107870.0,0.31140965]
["bitfinex","BTCUSD",1761035991003,0.00106391,107880.0,107870.0,0.26240965]
["bitfinex","BTCUSD",1761035991607,0.00106391,107880.0,107870.0,0.26340965]
["bitfinex","BTCUSD",1761035991762,0.00106391,107880.0,107870.0,0.22722737]
["bitfinex","BTCUSD",1761035991978,0.00106391,107880.0,107870.0,0.34458737]
["bitfinex","BTCUSD",1761035992302,0.00106391,107880.0,107870.0,0.25476836]
["bitfinex","BTCUSD",1761035992459,0.00106391,107880.0,107870.0,0.30376836]
["bitfinex","BTCUSD",1761035992658,0.18645508,107880.0,107870.0,0.11836]
["bitfinex","BTCUSD",1761035992910,0.18645508,107880.0,107870.0,0.30376836]
["bitfinex","BTCUSD",1761035993328,3.18645508,107880.0,107870.0,0.18640836]
["bitfinex","BTCUSD",1761035994336,3.18645508,107880.0,107870.0,0.18540836]
["bitfinex","BTCUSD",1761035995004,3.18645508,107880.0,107860.0,0.30287753]
["bitfinex","BTCUSD",1761035995005,3.18540836,107870.0,107860.0,0.30287753]
["bitfinex","BTCUSD",1761035995218,3.18540836,107870.0,107860.0,0.30287767]
["bitfinex","BTCUSD",1761035995447,3.0,107870.0,107860.0,0.30287767]
["bitfinex","BTCUSD",1761035995668,3.18540836,107870.0,107860.0,9.212e-05]
["bitfinex","BTCUSD",1761035995899,3.52540836,107870.0,107860.0,9.212e-05]
["bitfinex","BTCUSD",1761035996311,3.0,107870.0,107860.0,0.18551767]
["bitfinex","BTCUSD",1761036001802,3.0,107870.0,107860.0,0.30287767]
["bitfinex","BTCUSD",1761036004950,0.45842391,107880.0,107870.0,0.18540836]
["bitfinex","BTCUSD",1761036005150,0.34106391,107880.0,107870.0,0.18540836]
["bitfinex","BTCUSD",1761036005413,0.00106391,107880.0,107870.0,0.18540836]
["bitfinex","BTCUSD",1761036006236,3.0,107890.0,107880.0,0.18537964]
["bitfinex","BTCUSD",1761036006445,3.0,107890.0,107880.0,0.30269964]
["bitfinex","BTCUSD",1761036006660,3.0,107900.0,107890.0,0.18537399]
["bitfinex","BTCUSD",1761036006867,0.00109898,107900.0,107890.0,0.18537399]
["bitfinex","BTCUSD",1761036008132,0.00109898,107900.0,107890.0,0.14837399]
["bitfinex","BTCUSD",1761036014047,0.00109898,107900.0,107890.0,0.16691138]
["bitfinex","BTCUSD",1761036015203,0.00109898,107900.0,107890.0,0.12791138]
["bitfinex","BTCUSD",1761036017221,0.34,107910.0,107900.0,0.18535681]
["bitfinex","BTCUSD",1761036017378,3.52534013,107910.0,107900.0,0.30259681]
["bitfinex","BTCUSD",1761036017781,3.34,107910.0,107900.0,0.30259681]
["bitfinex","BTCUSD",1761036018562,3.52533963,107910.0,107900.0,0.30259681]
["bitfinex","BTCUSD",1761036019915,3.52533963,107910.0,107900.0,0.11724]
["bitfinex","BTCUSD",1761036020115,3.52533963,107910.0,107900.0,0.30259681]
["bitfinex","BTCUSD",1761036021869,0.18537399,107890.0,107880.0,0.18539117]
["bitfinex","BTCUSD",1761036022082,0.18537399,107890.0,107880.0,0.30255117]
["bitfinex","BTCUSD",1761036022736,0.52537399,107890.0,107880.0,0.30255117]
["bitfinex","BTCUSD",1761036022936,0.52537399,107890.0,107880.0,0.30365027]
["bitfinex","BTCUSD",1761036023166,0.52537399,107890.0,107880.0,0.30465027]
["bitfinex","BTCUSD",1761036023797,0.34,107890.0,107880.0,0.30465027]
["bitfinex","BTCUSD",1761036024001,0.52537399,107890.0,107880.0,0.30465027]
["bitfinex","BTCUSD",1761036024430,3.59644759,107890.0,107880.0,0.0010991]
["bitfinex","BTCUSD",1761036024629,3.68384637,107890.0,107880.0,0.0010991]
["bitfinex","BTCUSD",1761036025050,3.61277277,107890.0,107880.0,0.0010991]
["bitfinex","BTCUSD",1761036026014,3.64065232,107890.0,107880.0,0.0010991]
["bitfinex","BTCUSD",1761036034578,3.64065232,107890.0,107880.0,0.18649027]
["bitfinex","BTCUSD",1761036035421,3.64065232,107890.0,107880.0,0.0010991]
["bitfinex","BTCUSD",1761036036047,3.64065232,107890.0,107880.0,0.18649027]
["bitfinex","BTCUSD",1761036037203,3.64065232,107890.0,107880.0,0.0010991]
["bitfinex","BTCUSD",1761036041931,3.73047133,107890.0,107880.0,0.0010991]
["bitfinex","BTCUSD",1761036042344,3.18542555,107860.0,107850.0,0.18544274]
["bitfinex","BTCUSD",1761036042685,3.52542555,107860.0,107850.0,0.30261486]
["bitfinex","BTCUSD",1761036043933,3.52542555,107860.0,107850.0,0.18553486]
["bitfinex","BTCUSD",1761036044455,3.34,107860.0,107850.0,0.18553486]
["bitfinex","BTCUSD",1761036046048,3.52542555,107860.0,107850.0,0.18553486]
["bitfinex","BTCUSD",1761036046667,3.34,107860.0,107850.0,0.18553486]
["bitfinex","BTCUSD",1761036046868,3.52542555,107860.0,107850.0,0.18553486]
["bitfinex","BTCUSD",1761036047273,3.34,107860.0,107850.0,0.18553486]
["bitfinex","BTCUSD",1761036047997,3.34,107860.0,107850.0,0.1865989]
["bitfinex","BTCUSD",1761036048711,3.70393245,107860.0,107850.0,0.1865989]
["bitfinex","BTCUSD",1761036049500,3.61411344,107860.0,107850.0,0.1865989]
["bitfinex","BTCUSD",1761036050563,3.61411344,107860.0,107850.0,0.00115616]
["bitfinex","BTCUSD",1761036051929,3.61411344,107860.0,107850.0,0.1865989]
["bitfinex","BTCUSD",1761036052379,3.61411344,107860.0,107850.0,0.00115616]
["bitfinex","BTCUSD",1761036055965,3.61411344,107860.0,107850.0,0.1865989]
["bitfinex","BTCUSD",1761036056163,3.61411344,107860.0,107850.0,0.00115616]
["bitfinex","BTCUSD",1761036056600,3.61411344,107860.0,107850.0,0.1865989]
["bitfinex","BTCUSD",1761036056818,3.61411344,107860.0,107850.0,0.00115616]
["bitfinex","BTCUSD",1761036057021,3.61411344,107860.0,107850.0,0.1865989]
["bitfinex","BTCUSD",1761036057225,3.61411344,107860.0,107850.0,0.00115616]
["bitfinex","BTCUSD",1761036057997,3.34,107860.0,107850.0,0.20514317]
["bitfinex","BTCUSD",1761036058199,0.19466072,107880.0,107870.0,0.18540836]
["bitfinex","BTCUSD",1761036058423,3.28248913,107880.0,107870.0,0.18540836]
["bitfinex","BTCUSD",1761036058621,3.0,107870.0,107860.0,0.30248987]
["bitfinex","BTCUSD",1761036058823,3.52540836,107870.0,107850.0,9.212e-05]
["bitfinex","BTCUSD",1761036059025,3.52542555,107860.0,107850.0,0.30261486]
["bitfinex","BTCUSD",1761036059262,3.52542555,107860.0,107850.0,0.11717212]
["bitfinex","BTCUSD",1761036059421,3.52542555,107860.0,107850.0,0.30261486]
["bitfinex","BTCUSD",1761036059637,3.52542555,107860.0,107850.0,0.11717212]
["bitfinex","BTCUSD",1761036059818,3.61524456,107860.0,107850.0,9.212e-05]
["bitfinex","BTCUSD",1761036060019,3.61524456,107860.0,107850.0,0.30261486]
["bitfinex","BTCUSD",1761036060425,3.61524456,107860.0,107850.0,0.11717212]
["bitfinex","BTCUSD",1761036060695,3.61524456,107860.0,107850.0,0.30261486]
["bitfinex","BTCUSD",1761036062056,3.61524456,107860.0,107850.0,0.11717212]
["bitfinex","BTCUSD",1761036062803,3.61524456,107860.0,107850.0,9.212e-05]
["bitfinex","BTCUSD",1761036063631,3.70393245,107860.0,107850.0,9.212e-05]
["bitfinex","BTCUSD",1761036064060,3.70393245,107860.0,107850.0,0.00115615]
["bitfinex","BTCUSD",1761036064667,3.73182078,107860.0,107850.0,0.00115615]
["bitfinex","BTCUSD",1761036066430,3.64200177,107860.0,107850.0,0.00115615]
["bitfinex","BTCUSD",1761036074705,3.55331388,107860.0,107850.0,0.18659889]
["bitfinex","BTCUSD",1761036074906,3.52542555,107860.0,107850.0,0.18659889]
["bitfinex","BTCUSD",1761036075130,3.55331064,107860.0,107850.0,0.18659889]
["bitfinex","BTCUSD",1761036076321,3.55331064,107860.0,107850.0,0.00115615]
["bitfinex","BTCUSD",1761036076715,3.55331064,107860.0,107850.0,0.18659889]
["bitfinex","BTCUSD",1761036078351,3.64312965,107860.0,107850.0,0.00115615]
["bitfinex","BTCUSD",1761036078933,3.6576743,107860.0,107850.0,0.00115615]
["bitfinex","BTCUSD",1761036079872,3.74636219,107860.0,107850.0,0.00115615]
["bitfinex","BTCUSD",1761036081026,3.65654318,107860.0,107850.0,0.00115615]
["bitfinex","BTCUSD",1761036082601,3.70839963,107860.0,107850.0,0.00115615]
["bitfinex","BTCUSD",1761036083930,3.70939963,107860.0,107850.0,0.00115615]
["bitfinex","BTCUSD",1761036084387,3.34,107820.0,107810.0,0.26954296]
["bitfinex","BTCUSD",1761036084593,0.52549434,107820.0,107810.0,0.27003981]
["bitfinex","BTCUSD",1761036085305,3.52549434,107820.0,107810.0,0.27145925]
["bitfinex","BTCUSD",1761036085504,3.18549434,107820.0,107810.0,0.27145925]
["bitfinex","BTCUSD",1761036085662,3.21338832,107820.0,107810.0,0.27145925]
["bitfinex","BTCUSD",1761036087601,3.21338832,107820.0,107810.0,0.1967031]
["bitfinex","BTCUSD",1761036091016,3.64320733,107820.0,107810.0,0.00191629]
["bitfinex","BTCUSD",1761036091421,3.73302634,107820.0,107810.0,0.00191629]
["bitfinex","BTCUSD",1761036093202,3.64320733,107820.0,107810.0,0.00191629]
["bitfinex","BTCUSD",1761036094969,3.55338832,107820.0,107810.0,0.18742783]
["bitfinex","BTCUSD",1761036095534,3.36789398,107820.0,107810.0,0.18742783]
["bitfinex","BTCUSD",1761036096132,0.36789398,107820.0,107810.0,0.18742783]
["bitfinex","BTCUSD",1761036097818,0.55338832,107820.0,107810.0,0.18742783]
["bitfinex","BTCUSD",1761036098028,0.36789398,107820.0,107810.0,0.18742783]
["bitfinex","BTCUSD",1761036098233,0.55338832,107820.0,107810.0,0.18742783]
["bitfinex","BTCUSD",1761036098543,0.36789398,107820.0,107810.0,0.18742783]
["bitfinex","BTCUSD",1761036098863,0.55338832,107820.0,107810.0,0.18742783]
["bitfinex","BTCUSD",1761036099065,0.36789398,107820.0,107810.0,0.18742783]
["bitfinex","BTCUSD",1761036099487,0.55338832,107820.0,107810.0,0.18742783]
["bitfinex","BTCUSD",1761036100060,0.36789398,107820.0,107810.0,0.18742783]
["bitfinex","BTCUSD",1761036100238,0.02789398,107820.0,107810.0,0.18742783]
["bitfinex","BTCUSD",1761036100441,3.0,107830.0,107820.0,0.1854796]
["bitfinex","BTCUSD",1761036100640,0.36789162,107830.0,107820.0,0.3025996]
["bitfinex","BTCUSD",1761036101468,3.55336875,107830.0,107820.0,0.18549434]
["bitfinex","BTCUSD",1761036101669,3.55336875,107830.0,107820.0,0.30261434]
["bitfinex","BTCUSD",1761036101893,0.52549434,107820.0,107810.0,0.31240396]
["bitfinex","BTCUSD",1761036102089,0.34,107820.0,107810.0,0.31240396]
["bitfinex","BTCUSD",1761036102288,0.52549434,107820.0,107810.0,0.31240396]
["bitfinex","BTCUSD",1761036102553,0.52549434,107820.0,107810.0,0.30312839]
["bitfinex","BTCUSD",1761036103349,0.34,107820.0,107810.0,0.30312839]
["bitfinex","BTCUSD",1761036103548,0.36789393,107820.0,107810.0,0.30312839]
["bitfinex","BTCUSD",1761036103718,0.55338827,107820.0,107810.0,0.30312839]
["bitfinex","BTCUSD",1761036103925,0.36789393,107820.0,107810.0,0.30312839]
["bitfinex","BTCUSD",1761036104225,0.34,107820.0,107810.0,0.30312839]
["bitfinex","BTCUSD",1761036105182,0.02789393,107830.0,107820.0,0.18549434]
["bitfinex","BTCUSD",1761036105533,0.26870652,107830.0,107810.0,0.30312839]
["bitfinex","BTCUSD",1761036105740,0.34,107820.0,107810.0,0.30312839]
["bitfinex","BTCUSD",1761036106455,3.21337106,107830.0,107820.0,0.18549434]
["bitfinex","BTCUSD",1761036107019,3.21337106,107830.0,107810.0,0.30312839]
["bitfinex","BTCUSD",1761036107020,3.0,107820.0,107810.0,0.30312839]
["bitfinex","BTCUSD",1761036109073,0.18549434,107820.0,107810.0,0.30312839]
["bitfinex","BTCUSD",1761036109738,3.65519989,107820.0,107810.0,0.00049685]
["bitfinex","BTCUSD",1761036110546,3.68309787,107820.0,107810.0,0.00049685]
["bitfinex","BTCUSD",1761036111134,3.68309787,107820.0,107810.0,0.00191629]
["bitfinex","BTCUSD",1761036111903,3.64321133,107820.0,107810.0,0.18742783]
["bitfinex","BTCUSD",1761036112939,3.64321133,107820.0,107810.0,0.00191629]
["bitfinex","BTCUSD",1761036124632,3.64321133,107820.0,107810.0,0.18742783]
["bitfinex","BTCUSD",1761036124887,0.02789798,107820.0,107810.0,0.18742783]
["bitfinex","BTCUSD",1761036125086,3.0,107830.0,107820.0,0.18548457]
["bitfinex","BTCUSD",1761036125226,3.36789373,107830.0,107820.0,0.18548457]
["bitfinex","BTCUSD",1761036125436,0.02789373,107830.0,107820.0,0.18548457]
["bitfinex","BTCUSD",1761036125646,0.36789373,107830.0,107820.0,0.18548457]
["bitfinex","BTCUSD",1761036125851,0.55337086,107830.0,107820.0,0.18548457]
["bitfinex","BTCUSD",1761036126333,0.36789373,107830.0,107820.0,0.18548457]
["bitfinex","BTCUSD",1761036126545,0.55337086,107830.0,107820.0,0.18548457]
["bitfinex","BTCUSD",1761036126745,0.55337086,107830.0,107810.0,0.18600839]
["bitfinex","BTCUSD",1761036126746,3.34,107820.0,107810.0,0.18600839]
["bitfinex","BTCUSD",1761036126957,0.34,107820.0,107810.0,0.18600839]
["bitfinex","BTCUSD",1761036130259,0.58083146,107820.0,107810.0,0.18600839]
["bitfinex","BTCUSD",1761036130451,0.52549434,107820.0,107810.0,0.18600839]
["bitfinex","BTCUSD",1761036130639,0.34,107820.0,107810.0,0.30312839]
["bitfinex","BTCUSD",1761036131033,0.52549434,107820.0,107810.0,0.11903629]
["bitfinex","BTCUSD",1761036131398,3.52549434,107820.0,107810.0,0.11903629]
["bitfinex","BTCUSD",1761036131608,3.52549434,107820.0,107810.0,0.30454783]
["bitfinex","BTCUSD",1761036131809,3.52549434,107820.0,107810.0,0.00191629]
["bitfinex","BTCUSD",1761036131810,3.61531335,107820.0,107810.0,0.00191629]
["bitfinex","BTCUSD",1761036133199,3.61531335,107820.0,107810.0,0.18742783]
["bitfinex","BTCUSD",1761036134189,3.61531335,107820.0,107810.0,0.00191629]
["bitfinex","BTCUSD",1761036135254,3.52549434,107820.0,107810.0,0.00191629]
["bitfinex","BTCUSD",1761036135661,0.55338978,107820.0,107810.0,0.18742783]
["bitfinex","BTCUSD",1761036135864,0.36789544,107820.0,107810.0,0.18742783]
["bitfinex","BTCUSD",1761036136104,0.28449637,107840.0,107820.0,0.18547891]
["bitfinex","BTCUSD",1761036136320,0.02789414,107830.0,107820.0,0.18547891]
["bitfinex","BTCUSD",1761036136474,0.55337127,107830.0,107820.0,0.18547891]
["bitfinex","BTCUSD",1761036136884,0.36789414,107830.0,107820.0,0.18654339]
["bitfinex","BTCUSD",1761036137096,0.55337127,107830.0,107820.0,0.30366339]
["bitfinex","BTCUSD",1761036137370,0.55337127,107830.0,107820.0,0.30367882]
["bitfinex","BTCUSD",1761036137539,3.55337127,107830.0,107820.0,0.11818448]
["bitfinex","BTCUSD",1761036138513,0.52549434,107820.0,107810.0,0.31240396]
["bitfinex","BTCUSD",1761036139458,0.52549434,107820.0,107810.0,0.30312839]
["bitfinex","BTCUSD",1761036139609,0.5993809,107820.0,107810.0,0.18600839]
["bitfinex","BTCUSD",1761036139834,3.5993809,107820.0,107810.0,0.00049685]
["bitfinex","BTCUSD",1761036140719,3.62727631,107820.0,107810.0,0.00049685]
["bitfinex","BTCUSD",1761036144132,3.62727631,107820.0,107810.0,0.00085176]
["bitfinex","BTCUSD",1761036146846,0.55338975,107820.0,107810.0,0.1863633]
["bitfinex","BTCUSD",1761036147911,0.55338975,107820.0,107810.0,0.00085176]
["bitfinex","BTCUSD",1761036148527,0.55338975,107820.0,107810.0,0.1863633]
["bitfinex","BTCUSD",1761036148732,0.55338975,107820.0,107810.0,0.00085176]
["bitfinex","BTCUSD",1761036150832,0.55338975,107820.0,107810.0,0.1863633]
["bitfinex","BTCUSD",1761036151669,0.36789541,107820.0,107810.0,0.1863633]
["bitfinex","BTCUSD",1761036151874,0.55338975,107820.0,107810.0,0.1863633]
["bitfinex","BTCUSD",1761036152490,0.21338975,107820.0,107810.0,0.1863633]
["bitfinex","BTCUSD",1761036154518,0.55338975,107820.0,107810.0,0.1863633]
["bitfinex","BTCUSD",1761036156298,0.55338975,107820.0,107810.0,0.00085176]
["bitfinex","BTCUSD",1761036157853,0.55338975,107820.0,107810.0,0.1863633]
["bitfinex","BTCUSD",1761036158318,3.71709545,107820.0,107810.0,0.00085176]
["bitfinex","BTCUSD",1761036165662,0.18554441,107800.0,107780.0,0.19194993]
["bitfinex","BTCUSD",1761036165866,0.52554441,107800.0,107780.0,0.19199958]
["bitfinex","BTCUSD",1761036166074,0.52554441,107800.0,107790.0,0.18554596]
["bitfinex","BTCUSD",1761036166494,0.55344524,107800.0,107790.0,0.18554596]
["bitfinex","BTCUSD",1761036167998,0.36790083,107800.0,107790.0,0.18654596]
["bitfinex","BTCUSD",1761036168429,0.55342958,107800.0,107790.0,0.18154596]
["bitfinex","BTCUSD",1761036168638,0.36790083,107800.0,107790.0,0.18154596]
["bitfinex","BTCUSD",1761036169090,0.55342958,107800.0,107790.0,0.18154596]
["bitfinex","BTCUSD",1761036171295,0.55342958,107800.0,107790.0,0.18225594]
["bitfinex","BTCUSD",1761036171501,0.55342958,107800.0,107790.0,0.20081053]
["bitfinex","BTCUSD",1761036172529,0.21342958,107800.0,107790.0,0.20081053]
["bitfinex","BTCUSD",1761036172956,0.21342958,107800.0,107790.0,0.18225594]
["bitfinex","BTCUSD",1761036173158,0.21342958,107800.0,107790.0,0.20081053]
["bitfinex","BTCUSD",1761036173725,0.21342958,107800.0,107790.0,0.18225594]
["bitfinex","BTCUSD",1761036173943,0.21342958,107800.0,107790.0,0.20081053]
["bitfinex","BTCUSD",1761036174324,3.34146641,107800.0,107790.0,0.00170998]
["bitfinex","BTCUSD",1761036174758,3.68146641,107800.0,107790.0,0.00170998]
["bitfinex","BTCUSD",1761036174967,3.64324859,107800.0,107790.0,0.00170998]
["bitfinex","BTCUSD",1761036175178,3.64324859,107800.0,107790.0,0.00070998]
["bitfinex","BTCUSD",1761036177645,3.34,107780.0,107770.0,0.16861743]
["bitfinex","BTCUSD",1761036177869,0.34,107780.0,107770.0,0.16875585]
["bitfinex","BTCUSD",1761036178073,0.34,107780.0,107770.0,0.18731389]
["bitfinex","BTCUSD",1761036178282,0.36790579,107780.0,107770.0,0.18802408]
["bitfinex","BTCUSD",1761036178715,0.55346897,107780.0,107770.0,0.16946604]
["bitfinex","BTCUSD",1761036178935,0.55346897,107780.0,107770.0,0.17874506]
["bitfinex","BTCUSD",1761036180739,0.55346897,107780.0,107770.0,0.1973031]
["bitfinex","BTCUSD",1761036180951,0.55346897,107780.0,107770.0,0.17874506]
["bitfinex","BTCUSD",1761036181371,0.36790579,107780.0,107770.0,0.17874506]
["bitfinex","BTCUSD",1761036181813,3.69863316,107780.0,107770.0,0.00084861]
["bitfinex","BTCUSD",1761036183149,3.69963316,107780.0,107770.0,0.00084861]
["bitfinex","BTCUSD",1761036184855,0.18559762,107760.0,107750.0,0.13812059]
["bitfinex","BTCUSD",1761036185059,0.18559762,107760.0,107750.0,0.13826986]
["bitfinex","BTCUSD",1761036185709,0.21350904,107760.0,107750.0,0.13826986]
["bitfinex","BTCUSD",1761036187542,0.21350904,107760.0,107750.0,0.19504485]
["bitfinex","BTCUSD",1761036188614,0.25341953,107760.0,107750.0,0.19504485]
["bitfinex","BTCUSD",1761036188835,0.22550811,107760.0,107750.0,0.19504485]
["bitfinex","BTCUSD",1761036189590,0.21350725,107770.0,107750.0,0.19504485]
["bitfinex","BTCUSD",1761036189795,3.0,107760.0,107750.0,0.19504485]
["bitfinex","BTCUSD",1761036190040,0.18559762,107760.0,107750.0,0.19504485]
["bitfinex","BTCUSD",1761036190419,0.11773043,107770.0,107750.0,0.19504485]
["bitfinex","BTCUSD",1761036190626,3.5255804,107770.0,107760.0,0.18559762]
["bitfinex","BTCUSD",1761036190833,3.34,107770.0,107760.0,0.18559762]
["bitfinex","BTCUSD",1761036191447,3.5255804,107770.0,107760.0,0.18559762]
["bitfinex","BTCUSD",1761036191662,3.1855804,107770.0,107760.0,0.18559762]
["bitfinex","BTCUSD",1761036192845,3.0,107770.0,107760.0,0.18559762]
["bitfinex","BTCUSD",1761036193065,3.21347291,107780.0,107770.0,0.1855804]
["bitfinex","BTCUSD",1761036193694,3.27538325,107780.0,107770.0,0.1855804]
["bitfinex","BTCUSD",1761036193843,3.27538325,107780.0,107770.0,0.3028604]
["bitfinex","BTCUSD",1761036194070,3.18556424,107780.0,107770.0,0.3028604]
["bitfinex","BTCUSD",1761036194286,3.18656424,107780.0,107770.0,0.3028604]
["bitfinex","BTCUSD",1761036194730,3.18556424,107780.0,107770.0,0.3028604]
["bitfinex","BTCUSD",1761036195105,3.18556424,107780.0,107770.0,0.11728]
["bitfinex","BTCUSD",1761036196114,3.18556424,107780.0,107770.0,0.3028604]
["bitfinex","BTCUSD",1761036196357,3.52556424,107780.0,107770.0,0.11728]
["bitfinex","BTCUSD",1761036196587,3.61538325,107780.0,107770.0,0.11728]
["bitfinex","BTCUSD",1761036197093,3.61538325,107780.0,107760.0,0.30323277]
["bitfinex","BTCUSD",1761036197306,3.1855804,107770.0,107760.0,0.30323277]
["bitfinex","BTCUSD",1761036198803,3.0,107770.0,107760.0,0.30323277]
["bitfinex","BTCUSD",1761036200361,3.1855804,107770.0,107760.0,0.30323277]
["bitfinex","BTCUSD",1761036200724,3.0,107770.0,107760.0,0.30323277]
["bitfinex","BTCUSD",1761036203307,3.1855804,107770.0,107760.0,0.30323277]
["bitfinex","BTCUSD",1761036203501,3.0,107770.0,107760.0,0.30323277]
["bitfinex","BTCUSD",1761036203710,3.1855804,107770.0,107760.0,0.30323277]
["bitfinex","BTCUSD",1761036203921,3.0,107770.0,107760.0,0.30323277]
["bitfinex","BTCUSD",1761036217302,3.1855804,107770.0,107760.0,0.30323277]
["bitfinex","BTCUSD",1761036217511,3.0,107770.0,107760.0,0.30323277]
["bitfinex","BTCUSD",1761036221169,3.08981901,107770.0,107760.0,0.30323277]
["bitfinex","BTCUSD",1761036221365,3.0,107770.0,107760.0,0.30323277]
["bitfinex","BTCUSD",1761036222356,0.34,107780.0,107770.0,0.1855804]
["bitfinex","BTCUSD",1761036222897,0.52556318,107780.0,107770.0,0.1855804]
["bitfinex","BTCUSD",1761036225701,0.93546652,107780.0,107760.0,0.30323277]
["bitfinex","BTCUSD",1761036225905,0.52556318,107780.0,107770.0,0.20413844]
["bitfinex","BTCUSD",1761036226107,0.52556318,107780.0,107770.0,0.1855804]
["bitfinex","BTCUSD",1761036226955,0.93546652,107780.0,107770.0,0.1855804]
["bitfinex","BTCUSD",1761036228240,0.40990334,107780.0,107770.0,0.1855804]
["bitfinex","BTCUSD",1761036228467,0.00110047,107790.0,107780.0,0.18556318]
["bitfinex","BTCUSD",1761036228671,0.18664643,107790.0,107780.0,0.30272318]
["bitfinex","BTCUSD",1761036229336,0.00110047,107790.0,107780.0,0.30272318]
["bitfinex","BTCUSD",1761036229680,0.41100381,107790.0,107780.0,0.30272318]
["bitfinex","BTCUSD",1761036230964,0.59654977,107790.0,107780.0,0.30272318]
["bitfinex","BTCUSD",1761036231363,0.18664643,107790.0,107780.0,0.30272318]
["bitfinex","BTCUSD",1761036231550,0.41100381,107790.0,107780.0,0.30272318]
["bitfinex","BTCUSD",1761036231754,0.59654977,107790.0,107780.0,0.30272318]
["bitfinex","BTCUSD",1761036231961,0.59654977,107790.0,107780.0,0.25372318]
["bitfinex","BTCUSD",1761036232869,0.41100381,107790.0,107780.0,0.25372318]
["bitfinex","BTCUSD",1761036233504,0.00110047,107790.0,107780.0,0.25372318]
["bitfinex","BTCUSD",1761036234006,0.41100381,107790.0,107780.0,0.25372318]
["bitfinex","BTCUSD",1761036234925,0.00110047,107790.0,107780.0,0.25372318]
["bitfinex","BTCUSD",1761036235599,0.41100381,107790.0,107780.0,0.25372318]
["bitfinex","BTCUSD",1761036238590,0.00110047,107790.0,107780.0,0.25372318]
["bitfinex","BTCUSD",1761036239067,0.00110047,107790.0,107780.0,0.18472318]
["bitfinex","BTCUSD",1761036239272,0.00110047,107790.0,107780.0,0.20327949]
["bitfinex","BTCUSD",1761036240368,0.41100381,107790.0,107780.0,0.20327949]
["bitfinex","BTCUSD",1761036243307,0.00110047,107790.0,107780.0,0.20327949]
["bitfinex","BTCUSD",1761036243482,0.41100381,107790.0,107780.0,0.20327949]
["bitfinex","BTCUSD",1761036246102,0.41100381,107790.0,107780.0,0.32127949]
["bitfinex","BTCUSD",1761036246298,0.41100381,107790.0,107780.0,0.30272318]
["bitfinex","BTCUSD",1761036250282,0.59654993,107790.0,107770.0,0.1855804]
["bitfinex","BTCUSD",1761036250485,0.59654993,107790.0,107760.0,0.19523265]
["bitfinex","BTCUSD",1761036250486,3.59546659,107780.0,107760.0,0.19523265]
["bitfinex","BTCUSD",1761036250685,0.40990334,107770.0,107760.0,0.28505166]
["bitfinex","BTCUSD",1761036250887,0.40990334,107770.0,107760.0,0.40217166]
["bitfinex","BTCUSD",1761036251316,0.18556325,107780.0,107770.0,0.1855804]
["bitfinex","BTCUSD",1761036251490,3.93546659,107780.0,107770.0,0.1855804]
["bitfinex","BTCUSD",1761036252698,3.93546659,107780.0,107770.0,0.1865804]
["bitfinex","BTCUSD",1761036254508,3.93546659,107780.0,107770.0,0.1855804]
["bitfinex","BTCUSD",1761036257932,0.93546652,107780.0,107770.0,0.1855804]
["bitfinex","BTCUSD",1761036258134,0.74990334,107780.0,107770.0,0.1855804]
["bitfinex","BTCUSD",1761036258345,0.93546652,107780.0,107770.0,0.1855804]
["bitfinex","BTCUSD",1761036259662,1.02528553,107780.0,107770.0,0.1855804]
["bitfinex","BTCUSD",1761036261660,0.93546652,107780.0,107770.0,0.1855804]
["bitfinex","BTCUSD",1761036262921,1.345425,107780.0,107770.0,0.1855804]
["bitfinex","BTCUSD",1761036263974,0.1855804,107770.0,107760.0,0.00035515]
["bitfinex","BTCUSD",1761036264189,1.00544222,107770.0,107760.0,0.30307277]
["bitfinex","BTCUSD",1761036266449,1.00544222,107770.0,107760.0,0.18595277]
["bitfinex","BTCUSD",1761036266632,4.84519214,107770.0,107760.0,0.00035515]
["bitfinex","BTCUSD",1761036266840,3.63831435,107770.0,107760.0,0.00035515]
["bitfinex","BTCUSD",1761036267088,4.86810708,107770.0,107760.0,0.00035515]
["bitfinex","BTCUSD",1761036267287,3.63831435,107770.0,107760.0,0.00035515]
["bitfinex","BTCUSD",1761036267524,4.52508024,107770.0,107760.0,0.00035515]
["bitfinex","BTCUSD",1761036269036,4.93501115,107770.0,107760.0,0.00035515]
["bitfinex","BTCUSD",1761036270373,4.52508024,107770.0,107760.0,0.00035515]
["bitfinex","BTCUSD",1761036271676,3.70521842,107770.0,107760.0,0.00035515]
["bitfinex","BTCUSD",1761036271901,4.52508024,107770.0,107760.0,0.00035515]
["bitfinex","BTCUSD",1761036272333,4.52508024,107770.0,107760.0,0.18595277]
["bitfinex","BTCUSD",1761036273248,4.52508024,107770.0,107760.0,0.11695277]
["bitfinex","BTCUSD",1761036273686,0.93551131,107770.0,107760.0,0.11695277]
["bitfinex","BTCUSD",1761036273944,1.34544222,107770.0,107760.0,0.11695277]
["bitfinex","BTCUSD",1761036275047,1.15986182,107770.0,107760.0,0.11695277]
["bitfinex","BTCUSD",1761036275269,0.40993091,107770.0,107760.0,0.13551253]
["bitfinex","BTCUSD",1761036277193,3.93549524,107780.0,107770.0,0.1855804]
["bitfinex","BTCUSD",1761036277665,4.02531425,107780.0,107770.0,0.1855804]
["bitfinex","BTCUSD",1761036278285,4.43524516,107780.0,107770.0,0.1855804]
["bitfinex","BTCUSD",1761036279122,4.43524401,107780.0,107770.0,0.1855804]
["bitfinex","BTCUSD",1761036280409,4.43524401,107780.0,107770.0,0.1165804]
["bitfinex","BTCUSD",1761036280850,1.15986182,107780.0,107770.0,0.1165804]
["bitfinex","BTCUSD",1761036281063,1.15986182,107780.0,107770.0,0.13513844]
["bitfinex","BTCUSD",1761036282615,0.74993091,107780.0,107770.0,0.13513844]
["bitfinex","BTCUSD",1761036282869,1.15986182,107780.0,107770.0,0.13513844]
["bitfinex","BTCUSD",1761036286483,0.34,107780.0,107770.0,0.13513844]
["bitfinex","BTCUSD",1761036286700,1.15986182,107780.0,107770.0,0.25221844]
["bitfinex","BTCUSD",1761036286907,1.15986182,107780.0,107770.0,0.2336604]
["bitfinex","BTCUSD",1761036287342,1.15986182,107780.0,107770.0,0.1646604]
["bitfinex","BTCUSD",1761036287587,1.15986182,107780.0,107770.0,0.18321844]
["bitfinex","BTCUSD",1761036293176,0.81986182,107780.0,107770.0,0.18321844]
["bitfinex","BTCUSD",1761036294099,0.81986182,107780.0,107770.0,0.06613844]
["bitfinex","BTCUSD",1761036294272,1.005425,107780.0,107770.0,0.18321844]
["bitfinex","BTCUSD",1761036294467,1.005425,107780.0,107770.0,0.13221844]
["bitfinex","BTCUSD",1761036294646,1.005425,107780.0,107770.0,0.31779884]
["bitfinex","BTCUSD",1761036294852,1.005425,107780.0,107770.0,0.3026604]
["bitfinex","BTCUSD",1761036295239,0.81986182,107780.0,107770.0,0.3026604]
["bitfinex","BTCUSD",1761036298524,0.00110047,107790.0,107780.0,0.18556318]
["bitfinex","BTCUSD",1761036298748,0.00110047,107790.0,107780.0,1.13142629]
["bitfinex","BTCUSD",1761036299169,0.00110047,107790.0,107780.0,0.72149538]
["bitfinex","BTCUSD",1761036299384,0.40993091,107810.0,107800.0,0.18552875]
["bitfinex","BTCUSD",1761036299559,0.40993091,107820.0,107810.0,0.18551154]
["bitfinex","BTCUSD",1761036299995,0.74993091,107820.0,107810.0,0.18551154]
["bitfinex","BTCUSD",1761036300110,0.75135068,107820.0,107810.0,0.18551154]
["bitfinex","BTCUSD",1761036300561,0.34151201,107820.0,107810.0,0.18551154]
["bitfinex","BTCUSD",1761036300776,1.16137383,107820.0,107810.0,0.18551154]
["bitfinex","BTCUSD",1761036301119,1.16137383,107820.0,107810.0,0.18555154]
["bitfinex","BTCUSD",1761036301480,1.16137383,107820.0,107810.0,0.14555154]
["bitfinex","BTCUSD",1761036301899,0.34151201,107820.0,107810.0,0.14555154]
["bitfinex","BTCUSD",1761036302100,1.16137383,107820.0,107810.0,0.14555154]
["bitfinex","BTCUSD",1761036302980,1.35586241,107820.0,107810.0,0.14555154]
["bitfinex","BTCUSD",1761036303184,4.35586241,107820.0,107810.0,0.14555154]
["bitfinex","BTCUSD",1761036304114,4.35586241,107820.0,107810.0,4e-05]
["bitfinex","BTCUSD",1761036304115,4.79482791,107820.0,107810.0,4e-05]
["bitfinex","BTCUSD",1761036305030,6.11443965,107820.0,107810.0,4e-05]
["bitfinex","BTCUSD",1761036305241,6.13907202,107820.0,107810.0,4e-05]
["bitfinex","BTCUSD",1761036305458,6.1752543,107820.0,107810.0,4e-05]
["bitfinex","BTCUSD",1761036306142,6.1752543,107820.0,107780.0,0.00039031]
["bitfinex","BTCUSD",1761036306143,3.52554596,107790.0,107780.0,0.00039031]
["bitfinex","BTCUSD",1761036306389,4.5250458,107790.0,107780.0,0.00039031]
["bitfinex","BTCUSD",1761036306816,0.01910969,107770.0,107760.0,0.14479241]
["bitfinex","BTCUSD",1761036307044,0.4324603,107770.0,107760.0,0.14479241]
["bitfinex","BTCUSD",1761036307262,0.4290406,107770.0,107760.0,0.14479241]
["bitfinex","BTCUSD",1761036307917,0.4290406,107770.0,107760.0,0.14494168]
["bitfinex","BTCUSD",1761036309016,0.4290406,107770.0,107760.0,0.14498168]
["bitfinex","BTCUSD",1761036310701,0.01910969,107770.0,107760.0,0.14498168]
["bitfinex","BTCUSD",1761036310938,0.4290406,107770.0,107760.0,0.14498168]
["bitfinex","BTCUSD",1761036312682,0.01910969,107770.0,107760.0,0.14498168]
["bitfinex","BTCUSD",1761036312892,0.4290406,107770.0,107760.0,0.14498168]
["bitfinex","BTCUSD",1761036313804,0.01910969,107770.0,107760.0,0.14498168]
["bitfinex","BTCUSD",1761036313930,0.4290406,107770.0,107760.0,0.14498168]
["bitfinex","BTCUSD",1761036315952,0.01910969,107770.0,107760.0,0.27098297]
["bitfinex","BTCUSD",1761036316180,0.01910969,107770.0,107760.0,0.25242321]
["bitfinex","BTCUSD",1761036316621,0.4290406,107770.0,107760.0,0.25242321]
["bitfinex","BTCUSD",1761036317161,0.01910969,107770.0,107760.0,0.25313349]
["bitfinex","BTCUSD",1761036317362,0.01910969,107770.0,107760.0,0.25413349]
["bitfinex","BTCUSD",1761036317803,0.4290406,107770.0,107760.0,0.25413349]
["bitfinex","BTCUSD",1761036318490,0.4290406,107770.0,107760.0,0.27272349]
["bitfinex","BTCUSD",1761036318700,0.01910969,107770.0,107760.0,0.25413349]
["bitfinex","BTCUSD",1761036319563,0.4290406,107770.0,107760.0,0.25413349]
["bitfinex","BTCUSD",1761036320076,4.9303529,107770.0,107760.0,0.00189955]
["bitfinex","BTCUSD",1761036320538,4.54945658,107770.0,107760.0,0.00189955]
["bitfinex","BTCUSD",1761036320765,4.54945658,107770.0,107760.0,0.00089955]
["bitfinex","BTCUSD",1761036321453,4.95938749,107770.0,107760.0,0.00089955]
["bitfinex","BTCUSD",1761036323279,4.9303529,107770.0,107760.0,0.00089955]
["bitfinex","BTCUSD",1761036323723,0.52561484,107750.0,107740.0,0.16869326]
["bitfinex","BTCUSD",1761036323950,1.34547666,107750.0,107740.0,0.18725646]
["bitfinex","BTCUSD",1761036324101,1.43529567,107750.0,107740.0,0.16869326]
["bitfinex","BTCUSD",1761036324504,1.43529567,107750.0,107730.0,0.19486837]
["bitfinex","BTCUSD",1761036324710,0.41018165,107740.0,107730.0,0.19486837]
["bitfinex","BTCUSD",1761036325441,0.52561484,107750.0,107730.0,0.19486837]
["bitfinex","BTCUSD",1761036325613,0.41018165,107740.0,107730.0,0.19486837]
["bitfinex","BTCUSD",1761036326026,0.52561484,107750.0,107740.0,0.18563207]
["bitfinex","BTCUSD",1761036326227,0.93579649,107750.0,107740.0,0.18563207]
["bitfinex","BTCUSD",1761036326415,1.0256155,107750.0,107740.0,0.18563207]
["bitfinex","BTCUSD",1761036327494,1.0256155,107750.0,107730.0,0.19490837]
["bitfinex","BTCUSD",1761036327692,0.41018165,107740.0,107730.0,0.19490837]
["bitfinex","BTCUSD",1761036328434,4.43641616,107740.0,107730.0,4e-05]
["bitfinex","BTCUSD",1761036328660,4.55452594,107740.0,107730.0,4e-05]
["bitfinex","BTCUSD",1761036328889,4.42178392,107740.0,107730.0,4e-05]
["bitfinex","BTCUSD",1761036330141,4.42178392,107740.0,107730.0,8e-05]
["bitfinex","BTCUSD",1761036330578,4.42278392,107740.0,107730.0,0.00114581]
["bitfinex","BTCUSD",1761036331784,1.33296491,107740.0,107730.0,0.18679511]
["bitfinex","BTCUSD",1761036331994,1.33296491,107740.0,107730.0,0.00114581]
["bitfinex","BTCUSD",1761036332203,1.33296491,107740.0,107730.0,0.18679511]
["bitfinex","BTCUSD",1761036332403,4.33296491,107740.0,107730.0,0.00114581]
["bitfinex","BTCUSD",1761036334083,4.33296491,107740.0,107730.0,0.18679511]
["bitfinex","BTCUSD",1761036334285,4.33296491,107740.0,107730.0,0.00114581]
["bitfinex","BTCUSD",1761036334934,4.42278392,107740.0,107730.0,0.00114581]
["bitfinex","BTCUSD",1761036338189,3.70627009,107740.0,107730.0,0.00114581]
["bitfinex","BTCUSD",1761036338391,4.42278392,107740.0,107730.0,0.00114581]
["bitfinex","BTCUSD",1761036338783,4.08278392,107740.0,107730.0,0.00114581]
["bitfinex","BTCUSD",1761036340175,3.99296491,107740.0,107730.0,0.18679511]
["bitfinex","BTCUSD",1761036341167,3.27645108,107740.0,107730.0,0.18679511]
["bitfinex","BTCUSD",1761036341369,3.99296491,107740.0,107730.0,0.18679511]
["bitfinex","BTCUSD",1761036342861,3.71751383,107740.0,107730.0,0.18679511]
["bitfinex","BTCUSD",1761036343066,0.001,107740.0,107730.0,0.18679511]
["bitfinex","BTCUSD",1761036343243,0.9065656,107740.0,107730.0,0.18679511]
["bitfinex","BTCUSD",1761036343581,0.9031459,107740.0,107730.0,0.18679511]
["bitfinex","BTCUSD",1761036344196,0.9021459,107740.0,107730.0,0.18679511]
["bitfinex","BTCUSD",1761036344390,3.9021459,107740.0,107730.0,0.18679511]
["bitfinex","BTCUSD",1761036344646,3.99196491,107740.0,107730.0,0.18679511]
["bitfinex","BTCUSD",1761036345777,3.99196491,107740.0,107730.0,0.13479511]
["bitfinex","BTCUSD",1761036347045,3.71651383,107740.0,107730.0,0.13479511]
["bitfinex","BTCUSD",1761036347464,0.19489316,107760.0,107740.0,0.18563207]
["bitfinex","BTCUSD",1761036347680,3.90554837,107750.0,107740.0,0.18563207]
["bitfinex","BTCUSD",1761036347876,3.90212867,107750.0,107740.0,0.18563207]
["bitfinex","BTCUSD",1761036348099,3.93753532,107750.0,107740.0,0.18563207]
["bitfinex","BTCUSD",1761036349181,3.93753532,107750.0,107730.0,0.25199511]
["bitfinex","BTCUSD",1761036349398,3.71993353,107740.0,107730.0,0.25203511]
["bitfinex","BTCUSD",1761036349603,0.22102149,107750.0,107730.0,0.25203511]
["bitfinex","BTCUSD",1761036349809,3.22102149,107750.0,107740.0,0.18563207]
["bitfinex","BTCUSD",1761036350985,3.63118939,107750.0,107740.0,0.18563207]
["bitfinex","BTCUSD",1761036351437,3.63118939,107750.0,107740.0,0.18567207]
["bitfinex","BTCUSD",1761036351641,3.63118939,107750.0,107740.0,0.18571207]
["bitfinex","BTCUSD",1761036352062,3.63118939,107750.0,107740.0,8e-05]
["bitfinex","BTCUSD",1761036352238,3.63118939,107750.0,107740.0,0.18571207]
["bitfinex","BTCUSD",1761036352962,3.4101679,107750.0,107740.0,0.14771207]
["bitfinex","BTCUSD",1761036353193,0.4112689,107750.0,107740.0,0.16627527]
["bitfinex","BTCUSD",1761036353828,0.20766292,107750.0,107740.0,0.16627527]
["bitfinex","BTCUSD",1761036354054,0.001101,107750.0,107740.0,0.16627527]
["bitfinex","BTCUSD",1761036354305,0.60030344,107750.0,107740.0,0.16627527]
["bitfinex","BTCUSD",1761036354511,0.66866405,107750.0,107740.0,0.16627527]
["bitfinex","BTCUSD",1761036354936,0.25849615,107750.0,107740.0,0.16627527]
["bitfinex","BTCUSD",1761036355140,0.66866405,107750.0,107740.0,0.16627527]
["bitfinex","BTCUSD",1761036355358,0.66866405,107750.0,107740.0,0.14771207]
["bitfinex","BTCUSD",1761036355601,0.48304921,107750.0,107740.0,0.16627527]
["bitfinex","BTCUSD",1761036355818,0.4112689,107750.0,107740.0,0.16627527]
["bitfinex","BTCUSD",1761036357335,0.4112689,107750.0,107740.0,0.16631527]
["bitfinex","BTCUSD",1761036357557,0.59688374,107750.0,107740.0,0.16635527]
["bitfinex","BTCUSD",1761036357774,0.4112689,107750.0,107740.0,0.16635527]
["bitfinex","BTCUSD",1761036358011,0.50108791,107750.0,107740.0,0.16635527]
["bitfinex","BTCUSD",1761036358278,0.09092001,107750.0,107740.0,0.16635527]
["bitfinex","BTCUSD",1761036358491,0.4146886,107750.0,107740.0,0.16635527]
["bitfinex","BTCUSD",1761036358710,0.4112689,107750.0,107740.0,0.16635527]
["bitfinex","BTCUSD",1761036359613,0.4122689,107750.0,107740.0,0.16635527]
["bitfinex","BTCUSD",1761036360050,0.4122689,107750.0,107740.0,0.12635527]
["bitfinex","BTCUSD",1761036360494,0.4122689,107750.0,107740.0,0.24347527]
["bitfinex","BTCUSD",1761036360722,0.4122689,107750.0,107740.0,0.22491207]
["bitfinex","BTCUSD",1761036367065,0.4122689,107750.0,107740.0,0.17191207]
["bitfinex","BTCUSD",1761036367275,0.4122689,107750.0,107740.0,0.19047527]
["bitfinex","BTCUSD",1761036370342,0.50208791,107750.0,107740.0,0.19047527]
["bitfinex","BTCUSD",1761036371725,0.4122689,107750.0,107740.0,0.19047527]
["bitfinex","BTCUSD",1761036374065,0.002101,107750.0,107740.0,0.1357632]
["bitfinex","BTCUSD",1761036374268,0.4156886,107750.0,107740.0,0.32139527]
["bitfinex","BTCUSD",1761036374489,0.4122689,107750.0,107740.0,0.30283207]
["bitfinex","BTCUSD",1761036374702,0.4122689,107750.0,107740.0,0.18571207]
["bitfinex","BTCUSD",1761036374928,0.68770275,107750.0,107740.0,0.18571207]
["bitfinex","BTCUSD",1761036375132,3.68770275,107750.0,107740.0,8e-05]
["bitfinex","BTCUSD",1761036375975,3.27753485,107750.0,107740.0,8e-05]
["bitfinex","BTCUSD",1761036376180,3.68770275,107750.0,107740.0,0.18571207]
["bitfinex","BTCUSD",1761036377988,3.68770275,107750.0,107740.0,8e-05]
["bitfinex","BTCUSD",1761036379409,3.68770275,107750.0,107740.0,0.18571207]
["bitfinex","BTCUSD",1761036379608,3.27753485,107750.0,107740.0,0.18571207]
["bitfinex","BTCUSD",1761036379808,3.68770275,107750.0,107740.0,0.18571207]
["bitfinex","BTCUSD",1761036380670,3.68770275,107750.0,107740.0,8e-05]
["bitfinex","BTCUSD",1761036380671,4.11752176,107750.0,107740.0,8e-05]
["bitfinex","BTCUSD",1761036380916,4.14445535,107750.0,107740.0,8e-05]
["bitfinex","BTCUSD",1761036381165,0.1856493,107730.0,107720.0,0.15093124]
["bitfinex","BTCUSD",1761036381401,0.63294534,107730.0,107720.0,0.15142891]
["bitfinex","BTCUSD",1761036382041,0.63294534,107730.0,107720.0,0.16071223]
["bitfinex","BTCUSD",1761036382403,0.63294534,107730.0,107720.0,0.16171223]
["bitfinex","BTCUSD",1761036382830,0.5958172,107730.0,107720.0,0.16171223]
["bitfinex","BTCUSD",1761036383231,0.5958172,107730.0,107720.0,0.16175223]
["bitfinex","BTCUSD",1761036383998,0.5958172,107730.0,107720.0,0.16179223]
["bitfinex","BTCUSD",1761036384156,0.5958172,107730.0,107720.0,0.16079223]
["bitfinex","BTCUSD",1761036384565,3.0,107740.0,107730.0,0.1856493]
["bitfinex","BTCUSD",1761036385219,3.4101679,107740.0,107730.0,0.1856493]
["bitfinex","BTCUSD",1761036385586,3.4101679,107740.0,107730.0,0.3027693]
["bitfinex","BTCUSD",1761036386361,3.59579997,107740.0,107730.0,0.3027693]
["bitfinex","BTCUSD",1761036386568,3.59579997,107740.0,107730.0,0.1856493]
["bitfinex","BTCUSD",1761036386778,4.00599927,107740.0,107730.0,0.1856493]
["bitfinex","BTCUSD",1761036386992,4.00599927,107740.0,107720.0,0.36781124]
["bitfinex","BTCUSD",1761036387242,0.5958329,107730.0,107720.0,0.00057767]
["bitfinex","BTCUSD",1761036387447,4.09583551,107730.0,107720.0,0.00057767]
["bitfinex","BTCUSD",1761036387656,4.18565452,107730.0,107720.0,0.00057767]
["bitfinex","BTCUSD",1761036391130,3.36528732,107730.0,107720.0,0.00057767]
["bitfinex","BTCUSD",1761036391495,4.18565452,107730.0,107720.0,0.00057767]
["bitfinex","BTCUSD",1761036396958,4.52565452,107730.0,107720.0,0.00057767]
["bitfinex","BTCUSD",1761036398497,4.96487271,107730.0,107720.0,0.00057767]
["bitfinex","BTCUSD",1761036399132,4.52565452,107730.0,107720.0,0.00057767]
["bitfinex","BTCUSD",1761036399778,4.52665452,107730.0,107720.0,0.00057767]
["bitfinex","BTCUSD",1761036400513,4.52765452,107730.0,107720.0,0.00057767]
["bitfinex","BTCUSD",1761036402258,4.93783812,107730.0,107720.0,0.00057767]
["bitfinex","BTCUSD",1761036402466,4.52765452,107730.0,107720.0,0.00057767]
["bitfinex","BTCUSD",1761036402663,4.93783812,107730.0,107720.0,0.00057767]
["bitfinex","BTCUSD",1761036403296,3.18568378,107710.0,107700.0,0.02669649]
["bitfinex","BTCUSD",1761036403513,4.09636676,107710.0,107700.0,0.02669649]
["bitfinex","BTCUSD",1761036403942,4.09636676,107710.0,107700.0,0.02850862]
["bitfinex","BTCUSD",1761036405745,3.59636415,107710.0,107700.0,0.21424964]
["bitfinex","BTCUSD",1761036405966,4.00654775,107710.0,107700.0,0.02854862]
["bitfinex","BTCUSD",1761036408208,4.00654775,107710.0,107700.0,0.01985907]
["bitfinex","BTCUSD",1761036409938,4.00654775,107710.0,107700.0,0.20556009]
["bitfinex","BTCUSD",1761036410142,4.00654775,107710.0,107700.0,0.01985907]
["bitfinex","BTCUSD",1761036410363,4.06351279,107710.0,107700.0,0.01985907]
["bitfinex","BTCUSD",1761036413211,3.24314559,107710.0,107700.0,0.01985907]
["bitfinex","BTCUSD",1761036413423,4.06351279,107710.0,107700.0,0.01985907]
["bitfinex","BTCUSD",1761036415580,3.24314559,107710.0,107700.0,0.01985907]
["bitfinex","BTCUSD",1761036415789,4.06351279,107710.0,107700.0,0.01985907]
["bitfinex","BTCUSD",1761036418593,3.24314559,107710.0,107700.0,0.01985907]
["bitfinex","BTCUSD",1761036418832,4.06351279,107710.0,107700.0,0.01985907]
["bitfinex","BTCUSD",1761036420920,3.82086397,107710.0,107700.0,0.20556009]
["bitfinex","BTCUSD",1761036421123,3.00049677,107710.0,107700.0,0.20556009]
["bitfinex","BTCUSD",1761036421339,3.00049677,107710.0,107700.0,0.4125391]
["bitfinex","BTCUSD",1761036421487,3.41068037,107710.0,107700.0,0.4125391]
["bitfinex","BTCUSD",1761036422830,3.00049677,107710.0,107700.0,0.4125391]
["bitfinex","BTCUSD",1761036423053,3.41068037,107710.0,107700.0,0.4125391]
["bitfinex","BTCUSD",1761036423478,3.59636415,107710.0,107700.0,0.4125391]
["bitfinex","BTCUSD",1761036423899,3.59636415,107710.0,107700.0,0.22683808]
["bitfinex","BTCUSD",1761036424237,3.59636415,107710.0,107700.0,0.4125391]
["bitfinex","BTCUSD",1761036425363,3.18618055,107710.0,107700.0,0.4125391]
["bitfinex","BTCUSD",1761036425577,3.59636415,107710.0,107700.0,0.4125391]
["bitfinex","BTCUSD",1761036426035,3.00049677,107710.0,107700.0,0.4125391]
["bitfinex","BTCUSD",1761036426246,3.59636415,107710.0,107700.0,0.4125391]
["bitfinex","BTCUSD",1761036426877,3.00049677,107710.0,107700.0,0.4125391]
["bitfinex","BTCUSD",1761036427120,3.00049677,107710.0,107700.0,0.8227227]
["bitfinex","BTCUSD",1761036427365,0.00049677,107710.0,107700.0,0.4125391]
["bitfinex","BTCUSD",1761036427573,0.41068037,107710.0,107700.0,0.4125391]
["bitfinex","BTCUSD",1761036428450,0.00049677,107710.0,107700.0,0.85890498]
["bitfinex","BTCUSD",1761036428882,0.00049677,107710.0,107700.0,0.45872137]
["bitfinex","BTCUSD",1761036429095,0.00049677,107710.0,107700.0,0.86890497]
["bitfinex","BTCUSD",1761036429503,0.00049677,107710.0,107700.0,0.45872137]
["bitfinex","BTCUSD",1761036429719,0.00049677,107710.0,107700.0,0.45972137]
["bitfinex","BTCUSD",1761036429933,0.00049677,107710.0,107700.0,0.86990497]
["bitfinex","BTCUSD",1761036430775,0.00049677,107710.0,107700.0,0.45972137]
["bitfinex","BTCUSD",1761036431023,0.41068037,107710.0,107700.0,0.45072138]
["bitfinex","BTCUSD",1761036431722,0.41068037,107710.0,107700.0,0.4145391]
["bitfinex","BTCUSD",1761036432596,0.41068037,107710.0,107700.0,0.4135391]
["bitfinex","BTCUSD",1761036432808,0.41068037,107710.0,107700.0,0.4125391]
["bitfinex","BTCUSD",1761036436419,1.00654775,107710.0,107700.0,0.01985907]
["bitfinex","BTCUSD",1761036436626,0.59636415,107710.0,107700.0,0.20556009]
["bitfinex","BTCUSD",1761036436827,0.18618055,107710.0,107700.0,0.20556009]
["bitfinex","BTCUSD",1761036437023,0.93636415,107710.0,107700.0,0.01985907]
["bitfinex","BTCUSD",1761036437227,1.02618316,107710.0,107700.0,0.01985907]
["bitfinex","BTCUSD",1761036437657,0.61599956,107710.0,107700.0,0.20556009]
["bitfinex","BTCUSD",1761036437857,1.02618316,107710.0,107700.0,0.20556009]
["bitfinex","BTCUSD",1761036438426,0.93636415,107710.0,107700.0,0.20556009]
["bitfinex","BTCUSD",1761036438708,0.52618055,107710.0,107700.0,0.20556009]
["bitfinex","BTCUSD",1761036438916,0.75068037,107710.0,107700.0,0.20556009]
["bitfinex","BTCUSD",1761036439302,0.41068037,107710.0,107700.0,0.2953791]
["bitfinex","BTCUSD",1761036439543,0.00049677,107710.0,107700.0,0.33156138]
["bitfinex","BTCUSD",1761036440720,0.00049677,107710.0,107700.0,0.74174498]
["bitfinex","BTCUSD",1761036441101,0.00049677,107710.0,107700.0,0.33156138]
["bitfinex","BTCUSD",1761036441366,0.00049677,107710.0,107700.0,0.33256138]
["bitfinex","BTCUSD",1761036441696,0.00049677,107710.0,107700.0,0.74274498]
["bitfinex","BTCUSD",1761036441898,0.00049677,107710.0,107700.0,1.09274497]
["bitfinex","BTCUSD",1761036442989,0.23037844,107730.0,107720.0,0.18566654]
["bitfinex","BTCUSD",1761036443210,0.23037844,107730.0,107720.0,0.30293576]
["bitfinex","BTCUSD",1761036444455,3.18563427,107740.0,107730.0,0.1856493]
["bitfinex","BTCUSD",1761036444660,4.00600147,107740.0,107730.0,0.1856493]
["bitfinex","BTCUSD",1761036444873,4.00600147,107740.0,107720.0,0.30293576]
["bitfinex","BTCUSD",1761036445100,0.4101836,107730.0,107720.0,0.30293576]
["bitfinex","BTCUSD",1761036445902,3.59581787,107740.0,107730.0,0.1856493]
["bitfinex","BTCUSD",1761036446114,4.00700147,107740.0,107730.0,0.1856493]
["bitfinex","BTCUSD",1761036446344,4.06481608,107740.0,107730.0,0.1856893]
["bitfinex","BTCUSD",1761036446745,3.65470608,107740.0,107730.0,0.1856893]
["bitfinex","BTCUSD",1761036447231,3.65370608,107740.0,107730.0,0.1856893]
["bitfinex","BTCUSD",1761036447629,3.0,107740.0,107730.0,0.1856893]
["bitfinex","BTCUSD",1761036447828,3.59588927,107740.0,107730.0,0.1856893]
["bitfinex","BTCUSD",1761036448153,3.59688927,107740.0,107730.0,0.1856893]
["bitfinex","BTCUSD",1761036448318,3.59688927,107740.0,107730.0,4e-05]
["bitfinex","BTCUSD",1761036448524,3.59588927,107740.0,107730.0,0.20425423]
["bitfinex","BTCUSD",1761036448723,3.59588927,107740.0,107730.0,0.1856893]
["bitfinex","BTCUSD",1761036450954,4.02570828,107740.0,107720.0,0.1309557]
["bitfinex","BTCUSD",1761036451105,0.4102572,107730.0,107720.0,0.33789471]
["bitfinex","BTCUSD",1761036451541,0.4102572,107730.0,107720.0,0.30388768]
["bitfinex","BTCUSD",1761036451745,0.5959065,107730.0,107720.0,0.30388768]
["bitfinex","BTCUSD",1761036451947,0.4102572,107730.0,107720.0,0.30388768]
["bitfinex","BTCUSD",1761036453326,0.52563207,107740.0,107730.0,0.1856493]
["bitfinex","BTCUSD",1761036453543,3.0,107730.0,107720.0,0.30388768]
["bitfinex","BTCUSD",1761036453747,0.4102572,107730.0,107720.0,0.30388768]
["bitfinex","BTCUSD",1761036453956,0.4102572,107730.0,107720.0,0.30392768]
["bitfinex","BTCUSD",1761036454560,0.5959065,107730.0,107720.0,0.00114114]
["bitfinex","BTCUSD",1761036454738,0.5959065,107730.0,107720.0,0.11826114]
["bitfinex","BTCUSD",1761036454955,0.4102572,107730.0,107720.0,0.30392768]
["bitfinex","BTCUSD",1761036455163,0.4102572,107730.0,107720.0,0.18680768]
["bitfinex","BTCUSD",1761036455984,0.5959065,107730.0,107720.0,0.18680768]
["bitfinex","BTCUSD",1761036456193,0.4102572,107730.0,107720.0,0.18680768]
["bitfinex","BTCUSD",1761036458787,3.93588927,107740.0,107730.0,0.1856493]
["bitfinex","BTCUSD",1761036458992,3.0,107730.0,107720.0,0.18680768]
["bitfinex","BTCUSD",1761036459196,0.5959065,107730.0,107720.0,0.18680768]
["bitfinex","BTCUSD",1761036460062,0.5959065,107730.0,107720.0,0.11826114]
["bitfinex","BTCUSD",1761036460395,0.5959065,107730.0,107720.0,0.30392768]
["bitfinex","BTCUSD",1761036462205,0.5959065,107730.0,107720.0,0.18680768]
["bitfinex","BTCUSD",1761036463790,0.27546831,107730.0,107720.0,0.18680768]
["bitfinex","BTCUSD",1761036463941,3.68572551,107730.0,107720.0,0.18680768]
["bitfinex","BTCUSD",1761036464590,3.0,107730.0,107720.0,0.18680768]
["bitfinex","BTCUSD",1761036464949,0.1856493,107730.0,107720.0,0.18680768]
["bitfinex","BTCUSD",1761036466003,0.5959065,107730.0,107720.0,0.18680768]
["bitfinex","BTCUSD",1761036466335,0.1856493,107730.0,107720.0,0.18680768]
["bitfinex","BTCUSD",1761036467098,0.5959065,107730.0,107720.0,0.18680768]
["bitfinex","BTCUSD",1761036467314,0.68572551,107730.0,107720.0,0.18680768]
["bitfinex","BTCUSD",1761036468135,0.5959065,107730.0,107720.0,0.18680768]
["bitfinex","BTCUSD",1761036471826,0.1856493,107730.0,107720.0,0.18680768]
["bitfinex","BTCUSD",1761036472031,0.5959065,107730.0,107720.0,0.18680768]
["bitfinex","BTCUSD",1761036473077,0.4102572,107730.0,107720.0,0.18680768]
["bitfinex","BTCUSD",1761036473685,0.1856493,107730.0,107720.0,0.18680768]
["bitfinex","BTCUSD",1761036473900,0.5959065,107730.0,107720.0,0.18680768]
["bitfinex","BTCUSD",1761036475387,0.9359065,107730.0,107720.0,0.18680768]
["bitfinex","BTCUSD",1761036477378,0.5256493,107730.0,107720.0,0.18680768]
["bitfinex","BTCUSD",1761036477543,1.00703464,107730.0,107720.0,0.18680768]
["bitfinex","BTCUSD",1761036478158,1.41729184,107730.0,107720.0,0.00114114]
["bitfinex","BTCUSD",1761036479328,1.00803464,107730.0,107720.0,0.00114114]
["bitfinex","BTCUSD",1761036480872,1.00803464,107730.0,107720.0,0.18680768]
["bitfinex","BTCUSD",1761036481101,0.9369065,107730.0,107720.0,0.00114114]
["bitfinex","BTCUSD",1761036481736,0.9369065,107730.0,107720.0,0.18680768]
["bitfinex","BTCUSD",1761036481958,0.7512572,107730.0,107720.0,0.18680768]
["bitfinex","BTCUSD",1761036482401,0.9369065,107730.0,107720.0,0.18680768]
["bitfinex","BTCUSD",1761036482620,0.9359065,107730.0,107720.0,0.18680768]
["bitfinex","BTCUSD",1761036484384,1.02572551,107730.0,107720.0,0.18680768]
["bitfinex","BTCUSD",1761036484606,0.34,107730.0,107720.0,0.18684768]
["bitfinex","BTCUSD",1761036484818,0.9359065,107730.0,107720.0,0.18684768]
["bitfinex","BTCUSD",1761036486089,0.5256493,107730.0,107720.0,0.18684768]
["bitfinex","BTCUSD",1761036486294,0.34,107730.0,107720.0,0.18684768]
["bitfinex","BTCUSD",1761036486510,3.01491527,107750.0,107740.0,0.18563207]
["bitfinex","BTCUSD",1761036486737,0.93622735,107750.0,107740.0,0.18563207]
["bitfinex","BTCUSD",1761036487592,0.18597015,107750.0,107740.0,0.18563207]
["bitfinex","BTCUSD",1761036487804,0.93622735,107750.0,107740.0,0.18563207]
["bitfinex","BTCUSD",1761036488279,0.93622735,107750.0,107740.0,0.14463207]
["bitfinex","BTCUSD",1761036489389,0.93622735,107750.0,107740.0,0.14467207]
["bitfinex","BTCUSD",1761036489578,0.96444064,107750.0,107740.0,0.14467207]
["bitfinex","BTCUSD",1761036491144,0.75061251,107750.0,107740.0,0.16323527]
["bitfinex","BTCUSD",1761036491338,0.75061251,107750.0,107740.0,0.14467207]
["bitfinex","BTCUSD",1761036491552,0.34035531,107750.0,107740.0,0.16323527]
["bitfinex","BTCUSD",1761036492162,0.59586045,107760.0,107750.0,0.18561484]
["bitfinex","BTCUSD",1761036492362,3.59586045,107760.0,107750.0,0.18561484]
["bitfinex","BTCUSD",1761036492811,0.01910969,107770.0,107760.0,0.18559762]
["bitfinex","BTCUSD",1761036493157,0.02252939,107770.0,107760.0,0.18559762]
["bitfinex","BTCUSD",1761036493559,0.01910969,107770.0,107760.0,0.18559762]
["bitfinex","BTCUSD",1761036493777,0.01910969,107770.0,107760.0,0.18459762]
["bitfinex","BTCUSD",1761036493983,0.01910969,107770.0,107760.0,0.20315738]
["bitfinex","BTCUSD",1761036494377,0.01910969,107770.0,107760.0,0.29301639]
["bitfinex","BTCUSD",1761036494586,0.01910969,107770.0,107760.0,0.27445663]
["bitfinex","BTCUSD",1761036495234,0.01910969,107770.0,107760.0,0.25945663]
["bitfinex","BTCUSD",1761036497970,0.01910969,107770.0,107760.0,0.29563891]
["bitfinex","BTCUSD",1761036498388,0.01981996,107770.0,107760.0,0.29563891]
["bitfinex","BTCUSD",1761036500788,0.61565756,107770.0,107760.0,0.37653663]
["bitfinex","BTCUSD",1761036500998,0.67722332,107770.0,107760.0,0.11712]
["bitfinex","BTCUSD",1761036501212,0.61565756,107770.0,107760.0,0.18563762]
["bitfinex","BTCUSD",1761036505131,0.20540036,107770.0,107760.0,0.18563762]
["bitfinex","BTCUSD",1761036505343,0.61565756,107770.0,107760.0,0.18563762]
["bitfinex","BTCUSD",1761036505548,0.01981996,107770.0,107760.0,0.18563762]
["bitfinex","BTCUSD",1761036505759,0.20882006,107770.0,107760.0,0.18563762]
["bitfinex","BTCUSD",1761036505966,0.61565756,107770.0,107760.0,0.18563762]
["bitfinex","BTCUSD",1761036508746,0.61535096,107770.0,107760.0,0.18563762]
["bitfinex","BTCUSD",1761036515360,1.45512057,107770.0,107760.0,4e-05]
["bitfinex","BTCUSD",1761036515715,1.04516997,107770.0,107760.0,4e-05]
["bitfinex","BTCUSD",1761036517847,1.36530156,107770.0,107760.0,4e-05]
["bitfinex","BTCUSD",1761036519840,1.36530156,107770.0,107760.0,0.18563762]
["bitfinex","BTCUSD",1761036519841,0.95535096,107770.0,107760.0,0.18563762]
["bitfinex","BTCUSD",1761036520483,0.76977056,107770.0,107760.0,0.18563762]
["bitfinex","BTCUSD",1761036520696,0.95535096,107770.0,107760.0,0.18563762]
["bitfinex","BTCUSD",1761036520903,0.76977056,107770.0,107760.0,0.18563762]
["bitfinex","BTCUSD",1761036521126,0.95535096,107770.0,107760.0,0.18563762]
["bitfinex","BTCUSD",1761036522007,0.77293469,107770.0,107760.0,0.18563762]
["bitfinex","BTCUSD",1761036523220,0.595531,107770.0,107760.0,0.18563762]
["bitfinex","BTCUSD",1761036526899,0.595531,107770.0,107760.0,4e-05]
["bitfinex","BTCUSD",1761036527348,0.595531,107770.0,107760.0,0.18563762]
["bitfinex","BTCUSD",1761036527968,0.68535001,107770.0,107760.0,0.18563762]
["bitfinex","BTCUSD",1761036528998,0.595531,107770.0,107760.0,0.18563762]
["bitfinex","BTCUSD",1761036529336,0.935531,107770.0,107760.0,0.18563762]
["bitfinex","BTCUSD",1761036530341,1.3454816,107770.0,107760.0,0.18563762]
["bitfinex","BTCUSD",1761036532264,0.935531,107770.0,107760.0,0.18563762]
["bitfinex","BTCUSD",1761036533016,0.7499506,107770.0,107760.0,0.18563762]
["bitfinex","BTCUSD",1761036533941,0.34,107770.0,107760.0,0.18563762]
["bitfinex","BTCUSD",1761036534143,0.7499506,107770.0,107760.0,0.18563762]
["bitfinex","BTCUSD",1761036537133,0.21346996,107780.0,107770.0,0.1855804]
["bitfinex","BTCUSD",1761036537371,1.16005026,107780.0,107770.0,0.1855804]
["bitfinex","BTCUSD",1761036538360,1.34561344,107780.0,107770.0,0.1855804]
["bitfinex","BTCUSD",1761036538580,0.41009966,107780.0,107770.0,0.1855804]
["bitfinex","BTCUSD",1761036539214,0.41109966,107780.0,107770.0,0.1855804]
["bitfinex","BTCUSD",1761036540708,0.41109966,107780.0,107770.0,0.3026204]
["bitfinex","BTCUSD",1761036541615,1.00661344,107780.0,107770.0,0.3026204]
["bitfinex","BTCUSD",1761036541836,0.82105026,107780.0,107770.0,0.3026204]
["bitfinex","BTCUSD",1761036542283,0.4099506,107780.0,107770.0,0.3026204]
["bitfinex","BTCUSD",1761036542499,0.8199012,107780.0,107770.0,0.3026204]
["bitfinex","BTCUSD",1761036542719,0.82025627,107780.0,107770.0,0.3026204]
["bitfinex","BTCUSD",1761036543804,1.00581945,107780.0,107770.0,0.3026204]
["bitfinex","BTCUSD",1761036544011,0.82025627,107780.0,107770.0,0.3026204]
["bitfinex","BTCUSD",1761036544224,1.00581945,107780.0,107770.0,0.3026204]
["bitfinex","BTCUSD",1761036544664,0.82025627,107780.0,107770.0,0.3026204]
["bitfinex","BTCUSD",1761036544908,0.82025627,107780.0,107770.0,0.1855804]
["bitfinex","BTCUSD",1761036546218,1.00581945,107780.0,107770.0,0.1855804]
["bitfinex","BTCUSD",1761036546678,0.1855804,107770.0,107760.0,0.11708]
["bitfinex","BTCUSD",1761036546902,1.3454816,107770.0,107760.0,0.30267762]
["bitfinex","BTCUSD",1761036547123,0.935531,107770.0,107760.0,4e-05]
["bitfinex","BTCUSD",1761036547351,0.935531,107770.0,107760.0,0.18563762]
["bitfinex","BTCUSD",1761036549036,0.7499506,107770.0,107760.0,0.18563762]
["bitfinex","BTCUSD",1761036549459,0.935531,107770.0,107760.0,0.18563762]
["bitfinex","BTCUSD",1761036549670,0.34,107770.0,107760.0,0.18563762]
["bitfinex","BTCUSD",1761036549880,0.7499506,107770.0,107760.0,0.18563762]
["bitfinex","BTCUSD",1761036550089,0.935531,107770.0,107760.0,0.18563762]
["bitfinex","BTCUSD",1761036551524,0.7499506,107770.0,107760.0,0.18563762]
["bitfinex","BTCUSD",1761036551730,0.7499506,107770.0,107760.0,0.18567762]
["bitfinex","BTCUSD",1761036551932,0.34,107770.0,107760.0,0.18567762]
["bitfinex","BTCUSD",1761036552142,0.7499506,107770.0,107760.0,0.18567762]
["bitfinex","BTCUSD",1761036552592,0.935531,107770.0,107760.0,0.18567762]
["bitfinex","BTCUSD",1761036552788,0.34,107770.0,107760.0,0.18567762]
["bitfinex","BTCUSD",1761036553048,0.7499506,107770.0,107760.0,0.18567762]
["bitfinex","BTCUSD",1761036553582,3.4099506,107770.0,107760.0,0.18567762]
["bitfinex","BTCUSD",1761036553782,0.4099506,107770.0,107760.0,0.18567762]
["bitfinex","BTCUSD",1761036554058,0.59586885,107780.0,107760.0,0.59562822]
["bitfinex","BTCUSD",1761036554271,0.0034197,107770.0,107760.0,0.59562822]
["bitfinex","BTCUSD",1761036554475,0.1890001,107770.0,107760.0,0.18567762]
["bitfinex","BTCUSD",1761036554641,0.1855804,107770.0,107760.0,0.18567762]
["bitfinex","BTCUSD",1761036556155,0.59586885,107780.0,107760.0,0.18567762]
["bitfinex","BTCUSD",1761036556382,0.0034197,107770.0,107760.0,0.18567762]
["bitfinex","BTCUSD",1761036556938,0.93586885,107780.0,107770.0,0.1855804]
["bitfinex","BTCUSD",1761036557147,3.93586885,107780.0,107770.0,0.1855804]
["bitfinex","BTCUSD",1761036558186,3.0,107770.0,107760.0,0.59562822]
["bitfinex","BTCUSD",1761036559425,3.1855804,107770.0,107760.0,0.59562822]
["bitfinex","BTCUSD",1761036559576,0.1855804,107770.0,107760.0,0.18567762]
["bitfinex","BTCUSD",1761036560656,3.0,107770.0,107760.0,0.59562822]
["bitfinex","BTCUSD",1761036561067,3.1855804,107770.0,107760.0,0.59562822]
["bitfinex","BTCUSD",1761036561269,0.1855804,107770.0,107760.0,0.59562822]
["bitfinex","BTCUSD",1761036562260,0.52591825,107780.0,107770.0,0.1855804]
["bitfinex","BTCUSD",1761036562464,3.93586885,107780.0,107770.0,0.1855804]
["bitfinex","BTCUSD",1761036562870,3.93586885,107780.0,107760.0,0.59562822]
["bitfinex","BTCUSD",1761036563071,3.0034197,107770.0,107760.0,0.59562822]
["bitfinex","BTCUSD",1761036563284,3.0,107770.0,107760.0,0.59562822]
["bitfinex","BTCUSD",1761036565576,0.00035507,107780.0,107770.0,0.1855804]
["bitfinex","BTCUSD",1761036565775,0.00035507,107780.0,107770.0,0.80235001]
["bitfinex","BTCUSD",1761036566396,0.18591825,107780.0,107770.0,0.20681901]
["bitfinex","BTCUSD",1761036566592,0.18591825,107780.0,107770.0,0.39239941]
["bitfinex","BTCUSD",1761036566794,0.18591825,107780.0,107770.0,0.20681901]
["bitfinex","BTCUSD",1761036566996,1.00581945,107780.0,107770.0,0.39239941]
["bitfinex","BTCUSD",1761036567406,1.00581945,107780.0,107770.0,0.08981901]
["bitfinex","BTCUSD",1761036567799,1.00581945,107780.0,107770.0,0.41095745]
["bitfinex","BTCUSD",1761036568048,1.00581945,107780.0,107770.0,0.39239941]
["bitfinex","BTCUSD",1761036568750,0.18591825,107780.0,107770.0,0.39239941]
["bitfinex","BTCUSD",1761036568940,0.59585476,107780.0,107770.0,0.39239941]
["bitfinex","BTCUSD",1761036569592,0.59585476,107780.0,107770.0,0.39243941]
["bitfinex","BTCUSD",1761036571166,0.59585476,107780.0,107770.0,0.11704]
["bitfinex","BTCUSD",1761036571405,0.68567377,107780.0,107770.0,4e-05]
["bitfinex","BTCUSD",1761036571679,3.68567377,107780.0,107770.0,4e-05]
["bitfinex","BTCUSD",1761036571893,4.02567377,107780.0,107770.0,4e-05]
["bitfinex","BTCUSD",1761036572323,4.05357917,107780.0,107770.0,4e-05]
["bitfinex","BTCUSD",1761036572746,4.46351568,107780.0,107770.0,4e-05]
["bitfinex","BTCUSD",1761036572960,4.05357917,107780.0,107770.0,4e-05]
["bitfinex","BTCUSD",1761036573859,4.46351568,107780.0,107770.0,4e-05]
["bitfinex","BTCUSD",1761036574295,4.05357917,107780.0,107770.0,4e-05]
["bitfinex","BTCUSD",1761036575608,4.46351568,107780.0,107770.0,4e-05]
["bitfinex","BTCUSD",1761036576962,4.9632712,107780.0,107770.0,4e-05]
["bitfinex","BTCUSD",1761036577176,4.99047246,107780.0,107770.0,4e-05]
["bitfinex","BTCUSD",1761036577389,0.93555135,107750.0,107740.0,0.18563207]
["bitfinex","BTCUSD",1761036577596,0.34,107740.0,107730.0,0.31193176]
["bitfinex","BTCUSD",1761036577803,0.74993651,107740.0,107730.0,0.40175077]
["bitfinex","BTCUSD",1761036578527,0.93556858,107740.0,107730.0,0.40175077]
["bitfinex","BTCUSD",1761036578734,0.93556858,107740.0,107730.0,0.40189983]
["bitfinex","BTCUSD",1761036579859,0.74993651,107740.0,107730.0,0.40189983]
["bitfinex","BTCUSD",1761036580066,0.74993651,107740.0,107730.0,0.40193983]
["bitfinex","BTCUSD",1761036581923,0.93556858,107740.0,107730.0,0.40193983]
["bitfinex","BTCUSD",1761036582137,0.74993651,107740.0,107730.0,0.40193983]
["bitfinex","BTCUSD",1761036584865,0.75019134,107740.0,107730.0,0.40193983]
["bitfinex","BTCUSD",1761036585270,0.41019134,107740.0,107730.0,0.40265042]
["bitfinex","BTCUSD",1761036588969,0.52561566,107750.0,107740.0,0.18563207]
["bitfinex","BTCUSD",1761036589399,0.52561566,107750.0,107740.0,0.18598733]
["bitfinex","BTCUSD",1761036590296,0.935807,107750.0,107740.0,0.18598733]
["bitfinex","BTCUSD",1761036591014,0.75019134,107750.0,107740.0,0.18598733]
["bitfinex","BTCUSD",1761036591910,0.75019134,107750.0,107740.0,0.18602733]
["bitfinex","BTCUSD",1761036592132,0.34,107760.0,107750.0,0.18561484]
["bitfinex","BTCUSD",1761036592359,0.41019134,107760.0,107750.0,0.18561484]
["bitfinex","BTCUSD",1761036592561,1.0059803,107760.0,107750.0,0.18561484]
["bitfinex","BTCUSD",1761036592762,0.82038268,107760.0,107750.0,0.18561484]
["bitfinex","BTCUSD",1761036594271,0.41019134,107760.0,107750.0,0.18561484]
["bitfinex","BTCUSD",1761036594524,0.41019134,107760.0,107750.0,0.26061484]
["bitfinex","BTCUSD",1761036594732,0.41019134,107760.0,107750.0,0.26065484]
["bitfinex","BTCUSD",1761036595911,3.55459132,107770.0,107760.0,0.18559762]
["bitfinex","BTCUSD",1761036596137,3.96478266,107770.0,107760.0,0.18559762]
["bitfinex","BTCUSD",1761036597782,0.96478266,107770.0,107760.0,0.18559762]
["bitfinex","BTCUSD",1761036598619,0.96478098,107770.0,107760.0,0.18559762]
["bitfinex","BTCUSD",1761036598819,0.93687246,107770.0,107760.0,0.18563762]
["bitfinex","BTCUSD",1761036599234,0.59577174,107770.0,107760.0,0.18563762]
["bitfinex","BTCUSD",1761036601412,0.59577174,107770.0,107760.0,0.14263762]
["bitfinex","BTCUSD",1761036602019,0.18559762,107760.0,107750.0,0.11704]
["bitfinex","BTCUSD",1761036602276,4.0059803,107760.0,107750.0,4e-05]
["bitfinex","BTCUSD",1761036602490,3.81328526,107760.0,107750.0,4e-05]
["bitfinex","BTCUSD",1761036602715,3.99888288,107760.0,107750.0,4e-05]
["bitfinex","BTCUSD",1761036603340,4.02679308,107760.0,107750.0,4e-05]
["bitfinex","BTCUSD",1761036603599,4.083044,107760.0,107750.0,4e-05]
["bitfinex","BTCUSD",1761036604232,4.083044,107760.0,107750.0,8e-05]
["bitfinex","BTCUSD",1761036604588,4.02679308,107760.0,107750.0,8e-05]
["bitfinex","BTCUSD",1761036605440,4.36679308,107760.0,107750.0,8e-05]
["bitfinex","BTCUSD",1761036607629,4.36679308,107760.0,107750.0,0.18569484]
["bitfinex","BTCUSD",1761036608451,4.36679308,107760.0,107750.0,0.13969484]
["bitfinex","BTCUSD",1761036610187,4.36679308,107760.0,107740.0,0.18602606]
["bitfinex","BTCUSD",1761036610365,0.02111888,107750.0,107740.0,0.18602606]
["bitfinex","BTCUSD",1761036610556,0.43131022,107750.0,107740.0,0.18602606]
["bitfinex","BTCUSD",1761036610760,0.41019134,107750.0,107740.0,0.18602606]
["bitfinex","BTCUSD",1761036612499,0.21075724,107750.0,107740.0,0.18602606]
["bitfinex","BTCUSD",1761036612703,0.23866633,107750.0,107740.0,0.18602606]
["bitfinex","BTCUSD",1761036612911,0.23866633,107750.0,107740.0,0.18606606]
["bitfinex","BTCUSD",1761036615404,0.02790909,107750.0,107740.0,0.18606606]
["bitfinex","BTCUSD",1761036615602,0.43810043,107750.0,107740.0,0.18606606]
["bitfinex","BTCUSD",1761036617500,0.02790909,107750.0,107740.0,0.18606606]
["bitfinex","BTCUSD",1761036617824,0.43810043,107750.0,107740.0,0.18606606]
["bitfinex","BTCUSD",1761036618657,0.62371527,107750.0,107740.0,0.18606606]
["bitfinex","BTCUSD",1761036618864,0.43810043,107750.0,107740.0,0.18606606]
["bitfinex","BTCUSD",1761036619288,0.43810043,107750.0,107740.0,0.30306606]
["bitfinex","BTCUSD",1761036619467,0.62371527,107750.0,107740.0,0.30306606]
["bitfinex","BTCUSD",1761036619845,0.43810043,107750.0,107740.0,0.30306606]
["bitfinex","BTCUSD",1761036621402,0.62371527,107750.0,107740.0,0.30306606]
["bitfinex","BTCUSD",1761036621772,0.62371527,107750.0,107740.0,0.11743526]
["bitfinex","BTCUSD",1761036621964,4.08936568,107750.0,107740.0,0.00043526]
["bitfinex","BTCUSD",1761036622331,4.11656694,107750.0,107740.0,0.00043526]
["bitfinex","BTCUSD",1761036623754,4.20638595,107750.0,107740.0,0.00043526]
["bitfinex","BTCUSD",1761036624159,4.18860719,107750.0,107740.0,0.00043526]
["bitfinex","BTCUSD",1761036624690,3.77841585,107750.0,107740.0,0.00043526]
["bitfinex","BTCUSD",1761036625692,4.52860719,107750.0,107740.0,0.00043526]
["bitfinex","BTCUSD",1761036626109,4.11841585,107750.0,107740.0,0.00043526]
["bitfinex","BTCUSD",1761036626978,4.52860719,107750.0,107740.0,0.00043526]
["bitfinex","BTCUSD",1761036627823,4.11941585,107750.0,107740.0,0.00043526]
["bitfinex","BTCUSD",1761036628776,4.12041585,107750.0,107740.0,0.00043526]
["bitfinex","BTCUSD",1761036630875,4.53081827,107750.0,107740.0,0.00043526]
["bitfinex","BTCUSD",1761036631679,0.5256493,107730.0,107720.0,0.00698764]
["bitfinex","BTCUSD",1761036631889,0.93594618,107730.0,107720.0,9.226e-05]
["bitfinex","BTCUSD",1761036632092,0.93594618,107730.0,107720.0,0.00190391]
["bitfinex","BTCUSD",1761036632502,0.96386215,107730.0,107720.0,0.00190391]
["bitfinex","BTCUSD",1761036633365,0.98349442,107730.0,107720.0,0.00190391]
["bitfinex","BTCUSD",1761036633879,0.96386215,107730.0,107720.0,0.00190391]
["bitfinex","BTCUSD",1761036634812,0.96386215,107730.0,107720.0,0.00194391]
["bitfinex","BTCUSD",1761036635025,1.37415903,107730.0,107720.0,0.00194391]
["bitfinex","BTCUSD",1761036637549,1.1830091,107730.0,107720.0,0.00194391]
["bitfinex","BTCUSD",1761036638169,1.3686584,107730.0,107720.0,0.00194391]
["bitfinex","BTCUSD",1761036638927,1.45847741,107730.0,107720.0,0.00194391]
["bitfinex","BTCUSD",1761036640372,0.54806464,107730.0,107720.0,0.18761045]
["bitfinex","BTCUSD",1761036640576,0.95836152,107730.0,107720.0,0.00194391]
["bitfinex","BTCUSD",1761036640781,1.3686584,107730.0,107720.0,0.00194391]
["bitfinex","BTCUSD",1761036641454,0.95836152,107730.0,107720.0,0.00194391]
["bitfinex","BTCUSD",1761036641658,1.3686584,107730.0,107720.0,0.00194391]
["bitfinex","BTCUSD",1761036641866,1.45847741,107730.0,107720.0,0.00194391]
["bitfinex","BTCUSD",1761036643596,1.45847741,107730.0,107720.0,0.18761045]
["bitfinex","BTCUSD",1761036643768,1.45847741,107730.0,107720.0,0.00194391]
["bitfinex","BTCUSD",1761036644617,0.63788365,107730.0,107720.0,0.00194391]
["bitfinex","BTCUSD",1761036644762,1.45847741,107730.0,107720.0,0.00194391]
["bitfinex","BTCUSD",1761036646143,4.54829642,107730.0,107720.0,0.00194391]
["bitfinex","BTCUSD",1761036646366,0.36791597,107730.0,107720.0,0.27742946]
["bitfinex","BTCUSD",1761036646573,0.43821285,107730.0,107720.0,0.27742946]
["bitfinex","BTCUSD",1761036659582,0.62386215,107730.0,107720.0,0.27742946]
["bitfinex","BTCUSD",1761036660971,0.43821285,107730.0,107720.0,0.27742946]
["bitfinex","BTCUSD",1761036663640,0.4629061,107730.0,107720.0,0.27742946]
["bitfinex","BTCUSD",1761036664060,0.43821285,107730.0,107720.0,0.27742946]
["bitfinex","BTCUSD",1761036664264,0.41029688,107730.0,107720.0,0.27742946]
["bitfinex","BTCUSD",1761036672160,3.96384322,107740.0,107730.0,0.1856493]
["bitfinex","BTCUSD",1761036672369,4.18850794,107740.0,107730.0,0.1856493]
["bitfinex","BTCUSD",1761036672793,3.82059376,107740.0,107730.0,0.1856493]
["bitfinex","BTCUSD",1761036672997,4.00622583,107740.0,107730.0,0.1856493]
["bitfinex","BTCUSD",1761036673880,4.00622583,107740.0,107730.0,0.1526493]
["bitfinex","BTCUSD",1761036674750,4.34622583,107740.0,107730.0,0.1526493]
["bitfinex","BTCUSD",1761036677759,4.34622583,107740.0,107730.0,0.15410552]
["bitfinex","BTCUSD",1761036678369,4.34622583,107740.0,107730.0,0.18710552]
["bitfinex","BTCUSD",1761036680978,4.34622583,107740.0,107730.0,0.14510552]
["bitfinex","BTCUSD",1761036683244,3.34,107740.0,107730.0,0.14510552]
["bitfinex","BTCUSD",1761036683459,0.0094225,107750.0,107740.0,0.18563207]
["bitfinex","BTCUSD",1761036683678,0.60533422,107750.0,107740.0,0.18563207]
["bitfinex","BTCUSD",1761036683876,0.59591172,107750.0,107740.0,0.18563207]
["bitfinex","BTCUSD",1761036684089,0.94628119,107750.0,107740.0,0.18563207]
["bitfinex","BTCUSD",1761036684455,1.0361002,107750.0,107740.0,0.18563207]
["bitfinex","BTCUSD",1761036685651,1.0361002,107750.0,107730.0,0.35188453]
["bitfinex","BTCUSD",1761036685652,0.18563207,107740.0,107730.0,0.35188453]
["bitfinex","BTCUSD",1761036685869,0.82059376,107740.0,107730.0,0.35188453]
["bitfinex","BTCUSD",1761036687970,0.82059376,107740.0,107730.0,0.29588453]
["bitfinex","BTCUSD",1761036691114,0.82133955,107740.0,107730.0,0.29588453]
["bitfinex","BTCUSD",1761036692118,0.91115856,107740.0,107730.0,0.29588453]
["bitfinex","BTCUSD",1761036692530,1.09679063,107740.0,107730.0,0.29588453]
["bitfinex","BTCUSD",1761036692746,0.68643867,107740.0,107730.0,0.29588453]
["bitfinex","BTCUSD",1761036692952,0.41098759,107740.0,107730.0,0.29588453]
["bitfinex","BTCUSD",1761036693165,0.59661966,107740.0,107730.0,0.17892453]
["bitfinex","BTCUSD",1761036693362,0.82122939,107740.0,107730.0,0.29588453]
["bitfinex","BTCUSD",1761036693808,0.41098759,107740.0,107730.0,0.29588453]
["bitfinex","BTCUSD",1761036694424,0.59661966,107740.0,107730.0,0.29588453]
["bitfinex","BTCUSD",1761036694647,0.68643867,107740.0,107730.0,0.20677901]
["bitfinex","BTCUSD",1761036694817,1.43668047,107740.0,107730.0,0.11696]
["bitfinex","BTCUSD",1761036695653,1.43668047,107740.0,107720.0,0.31239748]
["bitfinex","BTCUSD",1761036695856,0.8204836,107730.0,107720.0,0.40221649]
["bitfinex","BTCUSD",1761036698593,0.8204836,107730.0,107720.0,0.40321649]
["bitfinex","BTCUSD",1761036698798,1.09595191,107730.0,107720.0,0.39393317]
["bitfinex","BTCUSD",1761036698971,1.09595191,107730.0,107720.0,0.39493317]
["bitfinex","BTCUSD",1761036699826,1.09595191,107730.0,107720.0,0.00148762]
["bitfinex","BTCUSD",1761036700031,4.55291191,107730.0,107720.0,0.00048762]
["bitfinex","BTCUSD",1761036701669,4.55291191,107730.0,107720.0,0.18615416]
["bitfinex","BTCUSD",1761036702073,4.55291191,107730.0,107720.0,0.00048762]
["bitfinex","BTCUSD",1761036702704,4.55291191,107730.0,107720.0,0.18615416]
["bitfinex","BTCUSD",1761036703116,4.55291191,107730.0,107720.0,0.00048762]
["bitfinex","BTCUSD",1761036703734,4.55291191,107730.0,107720.0,0.18615416]
["bitfinex","BTCUSD",1761036705126,4.55291191,107730.0,107720.0,0.00048762]
["bitfinex","BTCUSD",1761036705336,4.55291191,107730.0,107720.0,0.18615416]
["bitfinex","BTCUSD",1761036709644,4.55291191,107730.0,107720.0,0.00048762]
["bitfinex","BTCUSD",1761036714404,3.73242831,107730.0,107720.0,0.00048762]
["bitfinex","BTCUSD",1761036714581,4.55291191,107730.0,107720.0,0.00048762]
["bitfinex","BTCUSD",1761036716057,3.73242831,107730.0,107720.0,0.18615416]
["bitfinex","BTCUSD",1761036716348,4.55291191,107730.0,107720.0,0.18615416]
["bitfinex","BTCUSD",1761036717285,4.43595191,107730.0,107720.0,0.18615416]
["bitfinex","BTCUSD",1761036719149,4.43610553,107730.0,107720.0,0.18615416]
["bitfinex","BTCUSD",1761036721095,4.43610553,107730.0,107720.0,0.00048762]
["bitfinex","BTCUSD",1761036721445,4.43610553,107730.0,107720.0,0.18615416]
["bitfinex","BTCUSD",1761036722089,4.25045623,107730.0,107720.0,0.18615416]
["bitfinex","BTCUSD",1761036722316,0.75031861,107730.0,107720.0,0.27597317]
["bitfinex","BTCUSD",1761036725594,0.4110644,107740.0,107720.0,0.27597317]
["bitfinex","BTCUSD",1761036725813,0.4110644,107740.0,107730.0,0.20421423]
["bitfinex","BTCUSD",1761036726003,0.4110644,107740.0,107730.0,0.1856493]
["bitfinex","BTCUSD",1761036726139,0.59669647,107740.0,107730.0,0.1856493]
["bitfinex","BTCUSD",1761036727447,0.4110644,107740.0,107730.0,0.1856493]
["bitfinex","BTCUSD",1761036727869,0.4110644,107740.0,107730.0,0.39242831]
["bitfinex","BTCUSD",1761036728977,0.20926034,107740.0,107730.0,0.39242831]
["bitfinex","BTCUSD",1761036734908,0.39489241,107740.0,107730.0,0.39242831]
["bitfinex","BTCUSD",1761036735037,0.20926034,107740.0,107730.0,0.39242831]
["bitfinex","BTCUSD",1761036735252,0.3397572,107750.0,107730.0,0.39242831]
["bitfinex","BTCUSD",1761036735458,0.43143749,107740.0,107730.0,0.39242831]
["bitfinex","BTCUSD",1761036735668,0.41031861,107740.0,107730.0,0.39242831]
["bitfinex","BTCUSD",1761036738085,0.3397572,107750.0,107730.0,0.39242831]
["bitfinex","BTCUSD",1761036738298,0.43143749,107740.0,107730.0,0.39242831]
["bitfinex","BTCUSD",1761036738502,0.41031861,107740.0,107730.0,0.39242831]
["bitfinex","BTCUSD",1761036741678,0.03718064,107750.0,107740.0,0.18563207]
["bitfinex","BTCUSD",1761036741922,0.64092632,107770.0,107760.0,0.18559762]
["bitfinex","BTCUSD",1761036742135,0.75007732,107770.0,107760.0,0.18559762]
["bitfinex","BTCUSD",1761036742348,0.90449692,107770.0,107760.0,0.18559762]
["bitfinex","BTCUSD",1761036742565,0.03725831,107770.0,107760.0,0.18559762]
["bitfinex","BTCUSD",1761036742825,0.24488039,107800.0,107770.0,0.1855804]
["bitfinex","BTCUSD",1761036743029,0.45933838,107790.0,107780.0,0.18556256]
["bitfinex","BTCUSD",1761036743255,0.40148294,107800.0,107780.0,0.18556256]
["bitfinex","BTCUSD",1761036743455,0.75031861,107790.0,107780.0,0.27538157]
["bitfinex","BTCUSD",1761036743670,3.0,107790.0,107780.0,0.27538157]
["bitfinex","BTCUSD",1761036743868,0.41031861,107790.0,107780.0,0.27538157]
["bitfinex","BTCUSD",1761036747840,0.41031861,107790.0,107780.0,0.26738157]
["bitfinex","BTCUSD",1761036748261,0.41209406,107790.0,107780.0,0.26738157]
["bitfinex","BTCUSD",1761036748469,0.00177545,107790.0,107780.0,0.26738157]
["bitfinex","BTCUSD",1761036749844,0.41209406,107790.0,107780.0,0.26738157]
["bitfinex","BTCUSD",1761036750265,0.00177545,107790.0,107780.0,0.26738157]
["bitfinex","BTCUSD",1761036750514,0.41209406,107790.0,107780.0,0.26738157]
["bitfinex","BTCUSD",1761036750718,0.00177545,107790.0,107780.0,0.26738157]
["bitfinex","BTCUSD",1761036751447,0.41209406,107790.0,107780.0,0.26738157]
["bitfinex","BTCUSD",1761036752827,0.00177545,107790.0,107780.0,0.26738157]
["bitfinex","BTCUSD",1761036752952,0.41157948,107790.0,107780.0,0.26738157]
["bitfinex","BTCUSD",1761036753167,0.00177545,107790.0,107780.0,0.26738157]
["bitfinex","BTCUSD",1761036753376,0.41157948,107790.0,107780.0,0.26738157]
["bitfinex","BTCUSD",1761036754036,0.00177545,107790.0,107780.0,0.26738157]
["bitfinex","BTCUSD",1761036754304,0.41157948,107790.0,107780.0,0.26738157]
["bitfinex","BTCUSD",1761036764967,0.41157948,107790.0,107780.0,0.30356385]
["bitfinex","BTCUSD",1761036765343,0.00177545,107790.0,107780.0,0.33145872]
["bitfinex","BTCUSD",1761036765571,0.41157948,107790.0,107780.0,0.33145872]
["bitfinex","BTCUSD",1761036766516,0.00177545,107790.0,107780.0,0.33145872]
["bitfinex","BTCUSD",1761036766761,0.00177545,107790.0,107780.0,0.33086172]
["bitfinex","BTCUSD",1761036766990,0.45980403,107810.0,107800.0,0.18552875]
["bitfinex","BTCUSD",1761036766991,0.0092685,107810.0,107800.0,0.18552875]
["bitfinex","BTCUSD",1761036767192,0.40980403,107810.0,107800.0,0.30236875]
["bitfinex","BTCUSD",1761036767401,0.55969789,107820.0,107800.0,0.30236875]
["bitfinex","BTCUSD",1761036767640,0.02111888,107810.0,107800.0,0.30236875]
["bitfinex","BTCUSD",1761036767885,0.02111888,107810.0,107800.0,0.39218776]
["bitfinex","BTCUSD",1761036768520,0.43092291,107810.0,107800.0,0.39218776]
["bitfinex","BTCUSD",1761036768733,0.40980403,107810.0,107800.0,0.39218776]
["bitfinex","BTCUSD",1761036769594,0.40980403,107810.0,107800.0,0.39318776]
["bitfinex","BTCUSD",1761036772599,0.18622142,107810.0,107800.0,0.20765901]
["bitfinex","BTCUSD",1761036772806,0.18622142,107810.0,107800.0,0.11784]
["bitfinex","BTCUSD",1761036772807,1.00582948,107810.0,107800.0,0.11784]
["bitfinex","BTCUSD",1761036773467,1.00582948,107810.0,107800.0,0.11684]
["bitfinex","BTCUSD",1761036773680,1.00582948,107810.0,107800.0,0.30236875]
["bitfinex","BTCUSD",1761036773888,0.59602545,107810.0,107800.0,0.30236875]
["bitfinex","BTCUSD",1761036774090,1.00582948,107810.0,107800.0,0.30236875]
["bitfinex","BTCUSD",1761036774737,0.59602545,107810.0,107800.0,0.30236875]
["bitfinex","BTCUSD",1761036774941,0.18552875,107800.0,107790.0,0.18554596]
["bitfinex","BTCUSD",1761036775091,0.81960806,107800.0,107790.0,0.30238596]
["bitfinex","BTCUSD",1761036775293,0.81996303,107800.0,107790.0,0.30238596]
["bitfinex","BTCUSD",1761036775949,0.00035497,107800.0,107790.0,0.39220497]
["bitfinex","BTCUSD",1761036776178,0.410159,107800.0,107790.0,0.39320497]
["bitfinex","BTCUSD",1761036776730,0.00035497,107800.0,107790.0,0.39320497]
["bitfinex","BTCUSD",1761036776978,0.410159,107800.0,107790.0,0.42109929]
["bitfinex","BTCUSD",1761036778921,0.00035497,107800.0,107790.0,0.42109929]
["bitfinex","BTCUSD",1761036780427,0.00035497,107800.0,107790.0,0.45728157]
["bitfinex","BTCUSD",1761036780692,0.410159,107800.0,107790.0,0.45728157]
["bitfinex","BTCUSD",1761036781112,0.00035497,107800.0,107790.0,0.45728157]
["bitfinex","BTCUSD",1761036781551,0.410159,107800.0,107790.0,0.45728157]
["bitfinex","BTCUSD",1761036782384,0.00035497,107800.0,107790.0,0.45728157]
["bitfinex","BTCUSD",1761036783661,0.410159,107800.0,107790.0,0.45728157]
["bitfinex","BTCUSD",1761036783872,0.00035497,107800.0,107790.0,0.45728157]
["bitfinex","BTCUSD",1761036784289,0.00035497,107800.0,107790.0,0.42938725]
["bitfinex","BTCUSD",1761036785665,0.410159,107800.0,107790.0,0.42938725]
["bitfinex","BTCUSD",1761036785893,0.00035497,107800.0,107790.0,0.42938725]
["bitfinex","BTCUSD",1761036786334,0.410159,107800.0,107790.0,0.42938725]
["bitfinex","BTCUSD",1761036788950,0.00035497,107800.0,107790.0,0.42938725]
["bitfinex","BTCUSD",1761036790155,0.410159,107800.0,107790.0,0.42938725]
["bitfinex","BTCUSD",1761036790659,0.00035497,107800.0,107790.0,0.42938725]
["bitfinex","BTCUSD",1761036791932,0.01455119,107830.0,107820.0,0.18549434]
["bitfinex","BTCUSD",1761036792109,0.02829271,107840.0,107830.0,0.22165941]
["bitfinex","BTCUSD",1761036792346,0.02879047,107840.0,107830.0,0.73080386]
["bitfinex","BTCUSD",1761036792491,1e-08,107840.0,107830.0,0.73080386]
["bitfinex","BTCUSD",1761036792692,1e-08,107840.0,107830.0,0.74080385]
["bitfinex","BTCUSD",1761036793390,1e-08,107840.0,107830.0,0.75939385]
["bitfinex","BTCUSD",1761036793587,1e-08,107840.0,107830.0,0.74080385]
["bitfinex","BTCUSD",1761036793801,1e-08,107840.0,107830.0,0.42827842]
["bitfinex","BTCUSD",1761036795172,1e-08,107840.0,107830.0,0.43027842]
["bitfinex","BTCUSD",1761036796604,1e-08,107840.0,107830.0,0.84008245]
["bitfinex","BTCUSD",1761036797068,1e-08,107840.0,107830.0,0.43027842]
["bitfinex","BTCUSD",1761036798335,0.40980404,107840.0,107830.0,0.39409614]
["bitfinex","BTCUSD",1761036798747,0.41122334,107840.0,107830.0,0.39409614]
["bitfinex","BTCUSD",1761036798956,0.81960806,107840.0,107830.0,0.27729614]
["bitfinex","BTCUSD",1761036799176,0.81960806,107840.0,107830.0,0.39409614]
["bitfinex","BTCUSD",1761036799385,0.40980403,107840.0,107830.0,0.39309614]
["bitfinex","BTCUSD",1761036799609,0.74980403,107850.0,107840.0,0.18545994]
["bitfinex","BTCUSD",1761036799898,0.7499533,107850.0,107840.0,0.18545994]
["bitfinex","BTCUSD",1761036800976,0.00014927,107850.0,107840.0,0.72126526]
["bitfinex","BTCUSD",1761036801179,0.00014927,107850.0,107840.0,0.31146123]
["bitfinex","BTCUSD",1761036801395,0.4099533,107850.0,107840.0,0.31146123]
["bitfinex","BTCUSD",1761036802169,0.00014927,107850.0,107840.0,0.31146123]
["bitfinex","BTCUSD",1761036802769,0.4099533,107850.0,107840.0,0.31146123]
["bitfinex","BTCUSD",1761036803188,0.4099533,107850.0,107840.0,0.31246123]
["bitfinex","BTCUSD",1761036803393,0.4099533,107850.0,107840.0,0.31346123]
["bitfinex","BTCUSD",1761036803591,0.00014927,107850.0,107840.0,0.31346123]
["bitfinex","BTCUSD",1761036803777,0.4099533,107850.0,107840.0,0.31346123]
["bitfinex","BTCUSD",1761036805329,0.41030803,107850.0,107840.0,0.31346123]
["bitfinex","BTCUSD",1761036805729,0.000504,107850.0,107840.0,0.31346123]
["bitfinex","BTCUSD",1761036806672,0.41030803,107850.0,107840.0,0.31346123]
["bitfinex","BTCUSD",1761036806876,0.000504,107850.0,107840.0,0.72326526]
["bitfinex","BTCUSD",1761036807739,0.000504,107850.0,107840.0,1.13306929]
["bitfinex","BTCUSD",1761036808506,1e-08,107850.0,107840.0,0.31346123]
["bitfinex","BTCUSD",1761036808660,1e-08,107850.0,107840.0,1.14306928]
["bitfinex","BTCUSD",1761036808863,1e-08,107850.0,107840.0,1.16846928]
["bitfinex","BTCUSD",1761036809276,1e-08,107850.0,107840.0,1.14306928]
["bitfinex","BTCUSD",1761036809446,1e-08,107850.0,107840.0,1.14206928]
["bitfinex","BTCUSD",1761036809641,1e-08,107850.0,107840.0,1.14106928]
["bitfinex","BTCUSD",1761036809846,1e-08,107850.0,107840.0,0.73326525]
["bitfinex","BTCUSD",1761036810049,0.40980404,107850.0,107840.0,0.31546123]
["bitfinex","BTCUSD",1761036810254,0.40980404,107850.0,107840.0,0.39607895]
["bitfinex","BTCUSD",1761036810684,0.40980404,107850.0,107840.0,0.43226123]
["bitfinex","BTCUSD",1761036811307,0.40980404,107850.0,107840.0,0.43026123]
["bitfinex","BTCUSD",1761036811907,1e-08,107850.0,107840.0,0.43026123]
["bitfinex","BTCUSD",1761036812113,0.40980404,107850.0,107840.0,0.42826123]
["bitfinex","BTCUSD",1761036812328,1e-08,107850.0,107840.0,0.42826123]
["bitfinex","BTCUSD",1761036812542,0.40980404,107850.0,107840.0,0.42926123]
["bitfinex","BTCUSD",1761036812980,1e-08,107850.0,107840.0,0.42926123]
["bitfinex","BTCUSD",1761036813188,0.40980404,107850.0,107840.0,0.42926123]
["bitfinex","BTCUSD",1761036813852,1e-08,107850.0,107840.0,0.42926123]
["bitfinex","BTCUSD",1761036814216,0.40980404,107850.0,107840.0,0.42926123]
["bitfinex","BTCUSD",1761036814599,1e-08,107850.0,107840.0,0.42926123]
["bitfinex","BTCUSD",1761036820199,0.21443474,107860.0,107850.0,0.18544274]
["bitfinex","BTCUSD",1761036820409,0.21443474,107860.0,107850.0,0.27526175]
["bitfinex","BTCUSD",1761036822076,0.22007947,107870.0,107850.0,0.27526175]
["bitfinex","BTCUSD",1761036822294,0.40928732,107860.0,107850.0,0.27526175]
["bitfinex","BTCUSD",1761036822946,0.59471287,107860.0,107850.0,0.27526175]
["bitfinex","BTCUSD",1761036823625,0.59471287,107860.0,107830.0,0.19475098]
["bitfinex","BTCUSD",1761036823627,0.18544274,107850.0,107830.0,0.19475098]
["bitfinex","BTCUSD",1761036823828,0.18544274,107850.0,107830.0,0.11690927]
["bitfinex","BTCUSD",1761036823829,0.93474726,107840.0,107830.0,0.11690927]
["bitfinex","BTCUSD",1761036824259,0.93474726,107840.0,107830.0,0.00014927]
["bitfinex","BTCUSD",1761036825111,0.93474726,107840.0,107830.0,0.1856264]
["bitfinex","BTCUSD",1761036825756,0.93474726,107840.0,107830.0,0.18672614]
["bitfinex","BTCUSD",1761036825882,0.52545994,107840.0,107830.0,0.18672614]
["bitfinex","BTCUSD",1761036826086,0.93474726,107840.0,107830.0,0.18672614]
["bitfinex","BTCUSD",1761036827305,0.52545994,107840.0,107830.0,0.18672614]
["bitfinex","BTCUSD",1761036827491,0.93474726,107840.0,107830.0,0.18672614]
["bitfinex","BTCUSD",1761036827695,0.34,107840.0,107830.0,0.27654515]
["bitfinex","BTCUSD",1761036828845,0.74928732,107840.0,107830.0,0.27654515]
["bitfinex","BTCUSD",1761036829991,0.93474726,107840.0,107830.0,0.27654515]
["bitfinex","BTCUSD",1761036832812,0.93474726,107840.0,107830.0,0.27658515]
["bitfinex","BTCUSD",1761036834844,0.52545994,107840.0,107830.0,0.27658515]
["bitfinex","BTCUSD",1761036835017,0.93474726,107840.0,107830.0,0.27658515]
["bitfinex","BTCUSD",1761036836122,0.93474726,107840.0,107830.0,0.00128901]
["bitfinex","BTCUSD",1761036836359,0.52545994,107840.0,107830.0,0.00128901]
["bitfinex","BTCUSD",1761036836575,0.93474726,107840.0,107830.0,0.00128901]
["bitfinex","BTCUSD",1761036840153,0.93474726,107840.0,107830.0,0.18676614]
["bitfinex","BTCUSD",1761036840362,0.34,107840.0,107830.0,0.18676614]
["bitfinex","BTCUSD",1761036840967,0.34,107840.0,107830.0,0.27658515]
["bitfinex","BTCUSD",1761036841614,0.74928732,107840.0,107830.0,0.27658515]
["bitfinex","BTCUSD",1761036842579,0.34,107840.0,107830.0,0.27658515]
["bitfinex","BTCUSD",1761036844011,0.74928732,107840.0,107830.0,0.27658515]
["bitfinex","BTCUSD",1761036844348,0.18544478,107850.0,107840.0,0.18545994]
["bitfinex","BTCUSD",1761036844512,0.9347321,107850.0,107840.0,0.18545994]
["bitfinex","BTCUSD",1761036845669,0.52544478,107850.0,107840.0,0.30225994]
["bitfinex","BTCUSD",1761036845882,0.9347321,107850.0,107840.0,0.30225994]
["bitfinex","BTCUSD",1761036846721,0.93473006,107850.0,107840.0,0.30225994]
["bitfinex","BTCUSD",1761036847160,0.74928732,107850.0,107840.0,0.30225994]
["bitfinex","BTCUSD",1761036847380,0.34,107850.0,107840.0,0.30225994]
["bitfinex","BTCUSD",1761036847579,0.74928732,107850.0,107840.0,0.30225994]
["bitfinex","BTCUSD",1761036848732,0.93473006,107850.0,107840.0,0.30225994]
["bitfinex","BTCUSD",1761036849012,0.93473006,107850.0,107830.0,0.00128901]
["bitfinex","BTCUSD",1761036849013,0.18545994,107840.0,107830.0,0.00128901]
["bitfinex","BTCUSD",1761036849206,0.59474726,107840.0,107830.0,0.11804901]
["bitfinex","BTCUSD",1761036850157,0.59474726,107840.0,107830.0,0.30352614]
["bitfinex","BTCUSD",1761036850381,0.59474726,107840.0,107830.0,0.11804901]
["bitfinex","BTCUSD",1761036851008,0.93474726,107840.0,107830.0,0.11804901]
["bitfinex","BTCUSD",1761036853163,0.93474726,107840.0,107830.0,0.30352614]
["bitfinex","BTCUSD",1761036858695,0.74928732,107840.0,107830.0,0.30352614]
["bitfinex","BTCUSD",1761036858878,0.93474726,107840.0,107830.0,0.30352614]
["bitfinex","BTCUSD",1761036859240,0.52545994,107840.0,107830.0,0.30352614]
["bitfinex","BTCUSD",1761036859442,0.93474726,107840.0,107830.0,0.30352614]
["bitfinex","BTCUSD",1761036863909,0.52545994,107840.0,107830.0,0.30352614]
["bitfinex","BTCUSD",1761036864042,0.93474726,107840.0,107830.0,0.30352614]
["bitfinex","BTCUSD",1761036864825,0.52545994,107840.0,107830.0,0.30352614]
["bitfinex","BTCUSD",1761036864984,0.93474726,107840.0,107830.0,0.30352614]
["bitfinex","BTCUSD",1761036866289,0.74928732,107840.0,107830.0,0.30352614]
["bitfinex","BTCUSD",1761036866509,0.93474726,107840.0,107830.0,0.30352614]
["bitfinex","BTCUSD",1761036866820,0.74928732,107840.0,107830.0,0.30352614]
["bitfinex","BTCUSD",1761036867008,0.93473361,107850.0,107840.0,0.18545994]
["bitfinex","BTCUSD",1761036867214,0.93473361,107850.0,107840.0,0.18518294]
["bitfinex","BTCUSD",1761036868504,0.34,107850.0,107840.0,0.18518294]
["bitfinex","BTCUSD",1761036868703,0.93473006,107850.0,107830.0,0.30352614]
["bitfinex","BTCUSD",1761036868921,0.93473006,107850.0,107830.0,0.39334515]
["bitfinex","BTCUSD",1761036868922,0.18545994,107840.0,107830.0,0.39334515]
["bitfinex","BTCUSD",1761036869124,0.93473006,107850.0,107830.0,0.39334515]
["bitfinex","BTCUSD",1761036869333,0.93473006,107850.0,107840.0,0.18545994]
["bitfinex","BTCUSD",1761036869974,0.00035468,107860.0,107850.0,0.18544274]
["bitfinex","BTCUSD",1761036870202,0.00035468,107860.0,107850.0,0.83769135]
["bitfinex","BTCUSD",1761036870428,1e-08,107860.0,107850.0,1.17769135]
["bitfinex","BTCUSD",1761036870644,1e-08,107870.0,107860.0,0.18542555]
["bitfinex","BTCUSD",1761036870860,1e-08,107870.0,107860.0,0.68453188]
["bitfinex","BTCUSD",1761036871519,1e-08,107870.0,107860.0,0.69380054]
["bitfinex","BTCUSD",1761036872238,1e-08,107870.0,107860.0,0.69580054]
["bitfinex","BTCUSD",1761036873361,1e-08,107870.0,107860.0,0.69780054]
["bitfinex","BTCUSD",1761036873594,1e-08,107870.0,107860.0,1.03780054]
["bitfinex","BTCUSD",1761036874174,1e-08,107870.0,107860.0,1.03580054]
["bitfinex","BTCUSD",1761036874375,1e-08,107870.0,107860.0,1.03680054]
["bitfinex","BTCUSD",1761036874817,1e-08,107870.0,107860.0,1.44540644]
["bitfinex","BTCUSD",1761036875376,0.0004,107930.0,107900.0,0.00926784]
["bitfinex","BTCUSD",1761036875643,0.0004,107930.0,107920.0,1.09303469]
["bitfinex","BTCUSD",1761036875852,0.0004,107930.0,107920.0,1.10303468]
["bitfinex","BTCUSD",1761036876065,0.0004,107930.0,107920.0,0.69408807]
["bitfinex","BTCUSD",1761036876274,0.0004,107930.0,107920.0,0.27514147]
["bitfinex","BTCUSD",1761036876488,0.00054932,107930.0,107920.0,0.39270147]
["bitfinex","BTCUSD",1761036878659,0.00054932,107930.0,107920.0,0.39370147]
["bitfinex","BTCUSD",1761036879064,0.00054932,107930.0,107920.0,0.39470147]
["bitfinex","BTCUSD",1761036879307,0.00054932,107930.0,107920.0,0.39370147]
["bitfinex","BTCUSD",1761036879510,0.00054932,107930.0,107920.0,0.39470147]
["bitfinex","BTCUSD",1761036879961,0.65015253,107930.0,107920.0,0.18732246]
["bitfinex","BTCUSD",1761036880757,0.00054932,107930.0,107920.0,0.18732246]
["bitfinex","BTCUSD",1761036880972,0.00054932,107930.0,107920.0,0.18632246]
["bitfinex","BTCUSD",1761036881178,0.46484724,107930.0,107920.0,0.18632246]
["bitfinex","BTCUSD",1761036881378,0.00054932,107930.0,107920.0,0.18632246]
["bitfinex","BTCUSD",1761036881584,0.00303034,107930.0,107920.0,0.18632246]
["bitfinex","BTCUSD",1761036882187,0.00303034,107930.0,107920.0,0.18532246]
["bitfinex","BTCUSD",1761036882693,0.46732826,107930.0,107920.0,0.18632246]
["bitfinex","BTCUSD",1761036882887,0.00303034,107930.0,107920.0,0.18632246]
["bitfinex","BTCUSD",1761036883789,0.46732826,107930.0,107920.0,0.18632246]
["bitfinex","BTCUSD",1761036883999,0.99263355,107930.0,107920.0,0.001]
["bitfinex","BTCUSD",1761036884415,3.99263355,107930.0,107920.0,0.001]
["bitfinex","BTCUSD",1761036885353,3.99263355,107930.0,107910.0,0.1853393]
["bitfinex","BTCUSD",1761036885354,0.18532246,107920.0,107910.0,0.1853393]
["bitfinex","BTCUSD",1761036885556,0.64962038,107920.0,107900.0,0.31217813]
["bitfinex","BTCUSD",1761036885790,0.64962038,107920.0,107900.0,0.40199714]
["bitfinex","BTCUSD",1761036886003,0.64962038,107920.0,107910.0,0.18533963]
["bitfinex","BTCUSD",1761036886198,0.76718038,107920.0,107910.0,0.18533963]
["bitfinex","BTCUSD",1761036887094,0.76718038,107920.0,107900.0,0.28443714]
["bitfinex","BTCUSD",1761036887291,0.76718038,107920.0,107910.0,0.18533963]
["bitfinex","BTCUSD",1761036889529,0.64962038,107920.0,107910.0,0.18533963]
["bitfinex","BTCUSD",1761036889731,0.76710038,107920.0,107900.0,0.28443714]
["bitfinex","BTCUSD",1761036890165,0.76710038,107920.0,107910.0,0.18533963]
["bitfinex","BTCUSD",1761036890382,0.30280246,107920.0,107910.0,0.18533963]
["bitfinex","BTCUSD",1761036890599,0.76710038,107920.0,107910.0,0.18533963]
["bitfinex","BTCUSD",1761036890883,0.76922716,107920.0,107910.0,0.18533963]
["bitfinex","BTCUSD",1761036892994,0.18533963,107910.0,107900.0,0.28443714]
["bitfinex","BTCUSD",1761036893203,0.76710038,107920.0,107900.0,0.28443714]
["bitfinex","BTCUSD",1761036894515,0.76710038,107920.0,107900.0,0.28543714]
["bitfinex","BTCUSD",1761036895368,0.76710038,107920.0,107900.0,0.28443714]
["bitfinex","BTCUSD",1761036895583,0.18533963,107910.0,107900.0,0.18535681]
["bitfinex","BTCUSD",1761036896309,0.18183963,107910.0,107900.0,0.18535681]
["bitfinex","BTCUSD",1761036896551,0.19093992,107910.0,107900.0,0.18535681]
["bitfinex","BTCUSD",1761036896768,0.52535913,107900.0,107880.0,0.18539085]
["bitfinex","BTCUSD",1761036896988,0.59443703,107890.0,107880.0,0.27520585]
["bitfinex","BTCUSD",1761036897815,0.59443703,107890.0,107870.0,0.3120444]
["bitfinex","BTCUSD",1761036898017,0.40906304,107880.0,107870.0,0.40186341]
["bitfinex","BTCUSD",1761036898225,0.00014921,107890.0,107880.0,0.18539117]
["bitfinex","BTCUSD",1761036898429,0.00014921,107890.0,107880.0,1.09433626]
["bitfinex","BTCUSD",1761036898897,0.00014921,107890.0,107880.0,0.73980432]
["bitfinex","BTCUSD",1761036899302,0.00014921,107890.0,107880.0,0.27521018]
["bitfinex","BTCUSD",1761036899923,0.00014921,107890.0,107880.0,0.27621018]
["bitfinex","BTCUSD",1761036900322,0.00014921,107890.0,107880.0,0.74080432]
["bitfinex","BTCUSD",1761036901595,0.00014921,107890.0,107880.0,0.74180432]
["bitfinex","BTCUSD",1761036901804,1e-08,107890.0,107880.0,0.75180431]
["bitfinex","BTCUSD",1761036902233,1e-08,107890.0,107880.0,1.55639845]
["bitfinex","BTCUSD",1761036902435,1e-08,107890.0,107880.0,1.56639844]
["bitfinex","BTCUSD",1761036902844,1e-08,107890.0,107880.0,1.58106142]
["bitfinex","BTCUSD",1761036903045,1e-08,107890.0,107880.0,1.59106141]
["bitfinex","BTCUSD",1761036903249,1e-08,107890.0,107880.0,1.59006141]
["bitfinex","BTCUSD",1761036903662,0.0004,107930.0,107920.0,0.18532246]
["bitfinex","BTCUSD",1761036903854,0.00054918,107930.0,107920.0,0.41135371]
["bitfinex","BTCUSD",1761036904057,0.00054918,107930.0,107920.0,0.39282147]
["bitfinex","BTCUSD",1761036904264,0.0030302,107930.0,107920.0,0.39282147]
["bitfinex","BTCUSD",1761036905150,0.0030302,107930.0,107920.0,0.39382147]
["bitfinex","BTCUSD",1761036905351,0.0030302,107930.0,107920.0,0.39482147]
["bitfinex","BTCUSD",1761036906299,0.0030302,107930.0,107920.0,0.85941561]
["bitfinex","BTCUSD",1761036906498,0.0004,107940.0,107930.0,0.64989943]
["bitfinex","BTCUSD",1761036906698,0.0004,107940.0,107930.0,0.73971844]
["bitfinex","BTCUSD",1761036907203,0.0254,107950.0,107940.0,0.18528812]
["bitfinex","BTCUSD",1761036907402,0.0254,107950.0,107940.0,0.87595008]
["bitfinex","BTCUSD",1761036907624,0.0254,107950.0,107940.0,0.85742127]
["bitfinex","BTCUSD",1761036908035,0.0004,107980.0,107950.0,0.18527095]
["bitfinex","BTCUSD",1761036908232,3.0,108020.0,108010.0,0.18516803]
["bitfinex","BTCUSD",1761036908437,3.0,108020.0,108010.0,0.08981901]
["bitfinex","BTCUSD",1761036908438,3.19428935,108020.0,108010.0,0.08981901]
["bitfinex","BTCUSD",1761036908611,3.53428935,108020.0,108010.0,0.27498704]
["bitfinex","BTCUSD",1761036908781,3.53428935,108020.0,108010.0,0.08981901]
["bitfinex","BTCUSD",1761036908954,3.53428935,108020.0,108010.0,0.27498704]
["bitfinex","BTCUSD",1761036909155,3.19428935,108020.0,108010.0,0.27498704]
["bitfinex","BTCUSD",1761036909564,3.53428935,108020.0,108010.0,0.27498704]
["bitfinex","BTCUSD",1761036909969,3.19428935,108020.0,108010.0,0.27498704]
["bitfinex","BTCUSD",1761036910174,3.53428935,108020.0,108010.0,0.27498704]
["bitfinex","BTCUSD",1761036910379,3.19428935,108020.0,108010.0,0.27498704]
["bitfinex","BTCUSD",1761036910585,3.53428935,108020.0,108010.0,0.08981901]
["bitfinex","BTCUSD",1761036910786,3.19428935,108020.0,108010.0,0.27498704]
["bitfinex","BTCUSD",1761036910994,3.00913846,108020.0,108010.0,0.27498704]
["bitfinex","BTCUSD",1761036911190,3.34049779,108020.0,108010.0,0.27498704]
["bitfinex","BTCUSD",1761036911402,0.00049779,108020.0,108010.0,0.27498704]
["bitfinex","BTCUSD",1761036913730,0.18564868,108020.0,108010.0,0.27498704]
["bitfinex","BTCUSD",1761036913934,0.18564868,108020.0,108010.0,0.08981901]
["bitfinex","BTCUSD",1761036914295,0.00368397,108020.0,108010.0,0.27498704]
["bitfinex","BTCUSD",1761036914432,0.18883486,108020.0,108010.0,0.08981901]
["bitfinex","BTCUSD",1761036914632,0.18883486,108020.0,108010.0,0.27498704]
["bitfinex","BTCUSD",1761036915590,0.18883486,108020.0,108010.0,0.08981901]
["bitfinex","BTCUSD",1761036915788,0.993429,108020.0,108010.0,0.08981901]
["bitfinex","BTCUSD",1761036916559,0.993429,108020.0,108010.0,0.27498704]
["bitfinex","BTCUSD",1761036916757,0.993429,108020.0,108010.0,0.08981901]
["bitfinex","BTCUSD",1761036917182,0.993429,108020.0,108010.0,0.27498704]
["bitfinex","BTCUSD",1761036917411,0.993429,108020.0,108000.0,0.31261303]
["bitfinex","BTCUSD",1761036917621,0.65902057,108010.0,107980.0,0.19443201]
["bitfinex","BTCUSD",1761036917835,0.65902057,108010.0,107960.0,0.19443562]
["bitfinex","BTCUSD",1761036917836,0.64979647,107990.0,107960.0,0.19443562]
["bitfinex","BTCUSD",1761036918052,0.46459414,107980.0,107970.0,0.27505345]
["bitfinex","BTCUSD",1761036918250,0.18520233,107990.0,107980.0,0.18521948]
["bitfinex","BTCUSD",1761036918251,0.64979792,107990.0,107980.0,0.18521948]
["bitfinex","BTCUSD",1761036918666,0.64979792,107990.0,107970.0,0.27505345]
["bitfinex","BTCUSD",1761036919297,0.6502954,107990.0,107980.0,0.18521948]
["bitfinex","BTCUSD",1761036919542,0.65029395,107990.0,107980.0,0.18521948]
["bitfinex","BTCUSD",1761036920154,0.65029395,107990.0,107970.0,0.27505345]
["bitfinex","BTCUSD",1761036920563,0.65029395,107990.0,107980.0,0.001]
["bitfinex","BTCUSD",1761036920795,0.65029395,107990.0,107980.0,0.18621948]
["bitfinex","BTCUSD",1761036920999,0.65029395,107990.0,107980.0,0.20374142]
["bitfinex","BTCUSD",1761036921842,0.00049748,107990.0,107980.0,0.41176043]
["bitfinex","BTCUSD",1761036922047,0.00049748,107990.0,107980.0,0.39323849]
["bitfinex","BTCUSD",1761036923638,0.00049748,107990.0,107980.0,0.39423849]
["bitfinex","BTCUSD",1761036926107,0.00049748,107990.0,107980.0,0.85883263]
["bitfinex","BTCUSD",1761036926520,0.00049748,107990.0,107980.0,0.39423849]
["bitfinex","BTCUSD",1761036927153,0.00049748,107990.0,107980.0,0.85883263]
["bitfinex","BTCUSD",1761036928122,0.00049748,107990.0,107980.0,0.39423849]
["bitfinex","BTCUSD",1761036929003,0.00262219,107990.0,107980.0,0.39423849]
["bitfinex","BTCUSD",1761036935414,0.00262219,107990.0,107980.0,0.20901901]
["bitfinex","BTCUSD",1761036935627,0.00262219,107990.0,107980.0,0.39423849]
["bitfinex","BTCUSD",1761036936259,0.99241866,107990.0,107980.0,0.001]
["bitfinex","BTCUSD",1761036936547,3.99241866,107990.0,107980.0,0.001]
["bitfinex","BTCUSD",1761036936770,4.2408986,107990.0,107980.0,0.001]
["bitfinex","BTCUSD",1761036937205,4.32400551,107990.0,107980.0,0.001]
["bitfinex","BTCUSD",1761036937402,0.52523663,107970.0,107960.0,0.18525239]
["bitfinex","BTCUSD",1761036938908,0.52523663,107970.0,107960.0,0.18625239]
["bitfinex","BTCUSD",1761036939150,0.30331502,107980.0,107960.0,0.18625239]
["bitfinex","BTCUSD",1761036939350,3.0,107970.0,107960.0,0.18625239]
["bitfinex","BTCUSD",1761036940498,3.0,107970.0,107960.0,0.2750714]
["bitfinex","BTCUSD",1761036941705,3.0,107970.0,107960.0,0.2760714]
["bitfinex","BTCUSD",1761036943024,0.00141674,107970.0,107960.0,0.2760714]
["bitfinex","BTCUSD",1761036949006,0.00141674,107970.0,107960.0,1.02532776]
["bitfinex","BTCUSD",1761036949851,0.00141674,107970.0,107960.0,0.31225368]
["bitfinex","BTCUSD",1761036951205,0.92202813,108010.0,107960.0,0.31225368]
["bitfinex","BTCUSD",1761036951206,3.0,108010.0,108000.0,0.18518518]
["bitfinex","BTCUSD",1761036951504,0.0004,108030.0,108020.0,0.18515089]
["bitfinex","BTCUSD",1761036951725,0.01867038,108030.0,108020.0,0.11876]
["bitfinex","BTCUSD",1761036951920,0.35867038,108030.0,108010.0,0.18516803]
["bitfinex","BTCUSD",1761036952121,0.34920099,108030.0,108020.0,0.30391089]
["bitfinex","BTCUSD",1761036952501,0.01847425,108030.0,108020.0,0.30391089]
["bitfinex","BTCUSD",1761036952713,0.01847425,108030.0,108020.0,0.23491089]
["bitfinex","BTCUSD",1761036952902,0.00920099,108030.0,108020.0,0.23491089]
["bitfinex","BTCUSD",1761036953106,0.34920099,108030.0,108020.0,0.23491089]
["bitfinex","BTCUSD",1761036953652,0.34920099,108030.0,108020.0,0.23391089]
["bitfinex","BTCUSD",1761036955304,0.3405492,108030.0,108020.0,0.23391089]
["bitfinex","BTCUSD",1761036955951,0.34919093,108030.0,108020.0,0.23391089]
["bitfinex","BTCUSD",1761036956128,0.3405492,108030.0,108020.0,0.23391089]
["bitfinex","BTCUSD",1761036958104,0.3405492,108030.0,108020.0,0.23375089]
["bitfinex","BTCUSD",1761036958262,0.3405492,108030.0,108020.0,0.11515089]
["bitfinex","BTCUSD",1761036958469,0.3405492,108030.0,108020.0,0.23375089]
["bitfinex","BTCUSD",1761036959501,1.05362328,108030.0,108020.0,0.30371089]
["bitfinex","BTCUSD",1761036959700,4.05362328,108030.0,108020.0,0.11715089]
["bitfinex","BTCUSD",1761036959899,3.3405492,108030.0,108020.0,0.11715089]
["bitfinex","BTCUSD",1761036960116,3.52568295,108030.0,108020.0,0.11715089]
["bitfinex","BTCUSD",1761036960540,3.3405492,108030.0,108020.0,0.11715089]
["bitfinex","BTCUSD",1761036960859,3.52568295,108030.0,108020.0,0.11715089]
["bitfinex","BTCUSD",1761036962260,3.52780648,108030.0,108020.0,0.11715089]
["bitfinex","BTCUSD",1761036966823,3.52780648,108030.0,108020.0,0.06515089]
["bitfinex","BTCUSD",1761036967652,3.52780648,108030.0,108010.0,0.30372803]
["bitfinex","BTCUSD",1761036967897,3.0,108020.0,108010.0,0.30372803]
["bitfinex","BTCUSD",1761036968265,2.79014828,108020.0,108010.0,0.30372803]
["bitfinex","BTCUSD",1761036968461,3.52568295,108030.0,108020.0,0.18515089]
["bitfinex","BTCUSD",1761036970370,3.0,108020.0,108010.0,0.30372803]
["bitfinex","BTCUSD",1761036973010,3.0,108020.0,108010.0,0.30344803]
["bitfinex","BTCUSD",1761036973214,0.00176977,108020.0,108010.0,0.30344803]
["bitfinex","BTCUSD",1761036975214,0.00176977,108020.0,108010.0,0.39326704]
["bitfinex","BTCUSD",1761036975411,0.0005492,108030.0,108020.0,0.89822497]
["bitfinex","BTCUSD",1761036975617,0.0005492,108030.0,108020.0,0.98804398]
["bitfinex","BTCUSD",1761036975827,0.0005492,108030.0,108020.0,0.2749699]
["bitfinex","BTCUSD",1761036976033,0.0005492,108030.0,108020.0,0.31115218]
["bitfinex","BTCUSD",1761036976166,0.0005492,108030.0,108020.0,1.02422626]
["bitfinex","BTCUSD",1761036978052,0.0005492,108030.0,108020.0,1.02522626]
["bitfinex","BTCUSD",1761036978978,0.0005492,108030.0,108020.0,1.02622626]
["bitfinex","BTCUSD",1761036980532,0.0005492,108030.0,108020.0,1.02522626]
["bitfinex","BTCUSD",1761036980742,0.0005492,108030.0,108020.0,1.02422626]
["bitfinex","BTCUSD",1761036980956,0.00090304,108030.0,108020.0,1.02522626]
["bitfinex","BTCUSD",1761036981255,0.00090304,108030.0,108020.0,1.02622626]
["bitfinex","BTCUSD",1761036981706,0.00090304,108030.0,108020.0,0.31315218]
["bitfinex","BTCUSD",1761036981906,0.00090304,108030.0,108020.0,0.43175218]
["bitfinex","BTCUSD",1761036982123,0.00090304,108030.0,108020.0,1.14482626]
["bitfinex","BTCUSD",1761036983511,0.00090304,108030.0,108020.0,1.16341626]
["bitfinex","BTCUSD",1761036983708,0.00090304,108030.0,108020.0,1.14482626]
["bitfinex","BTCUSD",1761036984549,0.00090304,108030.0,108020.0,0.43175218]
["bitfinex","BTCUSD",1761036984780,0.00090304,108030.0,108020.0,1.14482626]
["bitfinex","BTCUSD",1761036987185,0.00090304,108030.0,108020.0,0.43175218]
["bitfinex","BTCUSD",1761036988290,0.00090304,108030.0,108020.0,1.14482626]
["bitfinex","BTCUSD",1761036989695,0.00090304,108030.0,108020.0,1.02622626]
["bitfinex","BTCUSD",1761036989894,0.00090304,108030.0,108020.0,1.14466626]
["bitfinex","BTCUSD",1761036990348,0.00090304,108030.0,108020.0,0.31315218]
["bitfinex","BTCUSD",1761036990550,0.00090304,108030.0,108020.0,0.2769699]
["bitfinex","BTCUSD",1761036990695,0.00090304,108030.0,108020.0,0.3954099]
["bitfinex","BTCUSD",1761036991097,0.00090304,108030.0,108020.0,0.3934099]
["bitfinex","BTCUSD",1761036991544,0.00090304,108030.0,108020.0,0.3954099]
["bitfinex","BTCUSD",1761036991680,0.00090304,108030.0,108020.0,0.2769699]
["bitfinex","BTCUSD",1761036991879,0.00090304,108030.0,108020.0,0.3953699]
["bitfinex","BTCUSD",1761036992495,0.18603679,108030.0,108020.0,0.3953699]
["bitfinex","BTCUSD",1761036992856,0.00090304,108030.0,108020.0,0.3943699]
["bitfinex","BTCUSD",1761036993182,0.00090304,108030.0,108020.0,0.3933699]
["bitfinex","BTCUSD",1761036993616,0.18603679,108030.0,108020.0,0.3933699]
["bitfinex","BTCUSD",1761036994448,0.00090304,108030.0,108020.0,0.3933699]
["bitfinex","BTCUSD",1761036994860,0.18603679,108030.0,108020.0,0.3933699]
["bitfinex","BTCUSD",1761036995271,0.18603679,108030.0,108020.0,0.30355089]
["bitfinex","BTCUSD",1761036995928,0.00090304,108030.0,108020.0,0.30355089]
["bitfinex","BTCUSD",1761036996125,0.18603679,108030.0,108020.0,0.30355089]
["bitfinex","BTCUSD",1761036998591,0.52603679,108030.0,108010.0,0.18516803]
["bitfinex","BTCUSD",1761036998795,0.52603679,108030.0,108020.0,0.18515089]
["bitfinex","BTCUSD",1761037000741,0.93401182,108030.0,108020.0,0.18515089]
["bitfinex","BTCUSD",1761037003226,0.74887807,108030.0,108020.0,0.18515089]
["bitfinex","BTCUSD",1761037003429,0.34090304,108030.0,108020.0,0.18515089]
["bitfinex","BTCUSD",1761037003658,3.93401182,108030.0,108020.0,0.18515089]
["bitfinex","BTCUSD",1761037003865,3.52603679,108030.0,108020.0,0.18515089]
["bitfinex","BTCUSD",1761037004085,3.93401182,108030.0,108020.0,0.11615089]
["bitfinex","BTCUSD",1761037004938,3.93401182,108030.0,108020.0,0.18515089]
["bitfinex","BTCUSD",1761037006733,0.18515089,108020.0,108010.0,0.39330704]
["bitfinex","BTCUSD",1761037006947,0.59312592,108020.0,108010.0,0.39330704]
["bitfinex","BTCUSD",1761037008005,0.52603679,108030.0,108010.0,0.39430704]
["bitfinex","BTCUSD",1761037008254,0.59312592,108020.0,108010.0,0.39430704]
["bitfinex","BTCUSD",1761037008467,0.59312592,108020.0,108010.0,0.39530704]
["bitfinex","BTCUSD",1761037009508,0.59312592,108020.0,108010.0,0.39430704]
["bitfinex","BTCUSD",1761037010115,0.18515089,108020.0,108010.0,0.39430704]
["bitfinex","BTCUSD",1761037010346,0.59312592,108020.0,108010.0,0.39430704]
["bitfinex","BTCUSD",1761037010589,0.40733023,108020.0,108010.0,0.39430704]
["bitfinex","BTCUSD",1761037010790,0.59248112,108020.0,108010.0,0.39530704]
["bitfinex","BTCUSD",1761037011346,0.40733023,108020.0,108010.0,0.39530704]
["bitfinex","BTCUSD",1761037011547,0.59248112,108020.0,108010.0,0.39530704]
["bitfinex","BTCUSD",1761037011988,0.40733023,108020.0,108010.0,0.39530704]
["bitfinex","BTCUSD",1761037012784,0.19449407,108020.0,108010.0,0.39530704]
["bitfinex","BTCUSD",1761037012980,0.41731821,108020.0,108010.0,0.39530704]
["bitfinex","BTCUSD",1761037013855,0.00934318,108020.0,108010.0,0.39530704]
["bitfinex","BTCUSD",1761037014059,0.41731821,108020.0,108010.0,0.27698704]
["bitfinex","BTCUSD",1761037014253,0.40797503,108020.0,108010.0,0.27698704]
["bitfinex","BTCUSD",1761037015152,0.59312592,108020.0,108010.0,0.27698704]
["bitfinex","BTCUSD",1761037015389,0.6025518,108020.0,108010.0,0.27698704]
["bitfinex","BTCUSD",1761037015597,0.41740091,108020.0,108010.0,0.27698704]
["bitfinex","BTCUSD",1761037018192,3.64415679,108030.0,108020.0,0.18515089]
["bitfinex","BTCUSD",1761037018342,4.05213182,108030.0,108020.0,0.18515089]
["bitfinex","BTCUSD",1761037019157,4.06134812,108030.0,108020.0,0.18515089]
["bitfinex","BTCUSD",1761037026031,4.06134812,108030.0,108010.0,0.27498704]
["bitfinex","BTCUSD",1761037026258,0.40797503,108020.0,108010.0,0.27498704]
["bitfinex","BTCUSD",1761037026493,0.34090304,108030.0,108020.0,0.18515089]
["bitfinex","BTCUSD",1761037026726,0.00090304,108030.0,108020.0,0.81930001]
["bitfinex","BTCUSD",1761037026959,0.00090304,108030.0,108020.0,0.80078493]
["bitfinex","BTCUSD",1761037029518,0.00090304,108030.0,108020.0,0.81014898]
["bitfinex","BTCUSD",1761037029744,0.00090304,108030.0,108020.0,0.80078493]
["bitfinex","BTCUSD",1761037030185,0.00090304,108030.0,108020.0,0.3928099]
["bitfinex","BTCUSD",1761037030628,0.00090304,108030.0,108020.0,0.80078493]
["bitfinex","BTCUSD",1761037032756,0.00090304,108030.0,108020.0,0.3928099]
["bitfinex","BTCUSD",1761037032998,0.00090304,108030.0,108020.0,0.2749699]
["bitfinex","BTCUSD",1761037033210,0.34090304,108030.0,108020.0,0.08981901]
["bitfinex","BTCUSD",1761037033420,0.34090304,108030.0,108020.0,0.18515089]
["bitfinex","BTCUSD",1761037033421,0.74887807,108030.0,108020.0,0.18515089]
["bitfinex","BTCUSD",1761037033680,0.74887807,108030.0,108020.0,0.30295089]
["bitfinex","BTCUSD",1761037033904,0.34090304,108030.0,108020.0,0.30295089]
["bitfinex","BTCUSD",1761037034113,0.74887807,108030.0,108020.0,0.18515089]
["bitfinex","BTCUSD",1761037034530,0.93401182,108030.0,108020.0,0.18515089]
["bitfinex","BTCUSD",1761037035779,0.74887807,108030.0,108020.0,0.18515089]
["bitfinex","BTCUSD",1761037037532,0.93401182,108030.0,108020.0,0.18515089]
["bitfinex","BTCUSD",1761037040782,0.74887807,108030.0,108020.0,0.18515089]
["bitfinex","BTCUSD",1761037043492,0.34090304,108030.0,108020.0,0.18515089]
["bitfinex","BTCUSD",1761037043660,0.74887807,108030.0,108020.0,0.18515089]
["bitfinex","BTCUSD",1761037045288,0.93401182,108030.0,108020.0,0.18515089]
["bitfinex","BTCUSD",1761037046741,0.52603679,108030.0,108020.0,0.18515089]
["bitfinex","BTCUSD",1761037046878,0.93401182,108030.0,108020.0,0.18515089]
["bitfinex","BTCUSD",1761037049824,0.93401182,108030.0,108000.0,0.18517793]
["bitfinex","BTCUSD",1761037049825,3.0,108010.0,108000.0,0.18517793]
["bitfinex","BTCUSD",1761037050048,0.40797503,108010.0,108000.0,0.39259694]
["bitfinex","BTCUSD",1761037050729,0.52516803,108010.0,107990.0,0.18664564]
["bitfinex","BTCUSD",1761037050934,0.40797503,108000.0,107990.0,0.39406465]
["bitfinex","BTCUSD",1761037052789,0.40797503,108000.0,107990.0,0.39402465]
["bitfinex","BTCUSD",1761037052990,0.40797503,108000.0,107990.0,0.00145152]
["bitfinex","BTCUSD",1761037052991,1.34113524,108000.0,107990.0,0.00145152]
["bitfinex","BTCUSD",1761037053187,4.45869524,108000.0,107990.0,0.00145152]
["bitfinex","BTCUSD",1761037053440,4.45869524,108000.0,107990.0,0.18665385]
["bitfinex","BTCUSD",1761037053684,4.45869524,108000.0,107990.0,0.00145152]
["bitfinex","BTCUSD",1761037054665,4.46778546,108000.0,107990.0,0.00145152]
["bitfinex","BTCUSD",1761037055517,3.6518354,108000.0,107990.0,0.00145152]
["bitfinex","BTCUSD",1761037055717,4.46778546,108000.0,107990.0,0.00145152]
["bitfinex","BTCUSD",1761037057199,4.46778546,108000.0,107990.0,0.18665385]
["bitfinex","BTCUSD",1761037059096,4.46778546,108000.0,107990.0,0.00145152]
["bitfinex","BTCUSD",1761037060777,4.14996151,108000.0,107990.0,0.00145152]
["bitfinex","BTCUSD",1761037061623,4.0601425,108000.0,107990.0,0.00145152]
["bitfinex","BTCUSD",1761037063361,3.87495732,108000.0,107990.0,0.00145152]
["bitfinex","BTCUSD",1761037063566,4.0601425,108000.0,107990.0,0.00145152]
["bitfinex","BTCUSD",1761037072031,4.4684496,108000.0,107990.0,0.00145152]
["bitfinex","BTCUSD",1761037073514,4.0601425,108000.0,107990.0,0.00145152]
["bitfinex","BTCUSD",1761037075276,4.52073288,108000.0,107990.0,0.00145152]
["bitfinex","BTCUSD",1761037075477,4.4684496,108000.0,107990.0,0.00145152]
["bitfinex","BTCUSD",1761037076099,4.55112776,108000.0,107990.0,0.00145152]
["bitfinex","BTCUSD",1761037079910,4.56565359,108000.0,107990.0,0.00145152]
["bitfinex","BTCUSD",1761037080106,0.52521948,107980.0,107970.0,0.19449761]
["bitfinex","BTCUSD",1761037080308,0.93352658,107980.0,107970.0,0.19449761]
["bitfinex","BTCUSD",1761037081110,0.52521948,107980.0,107970.0,0.19449761]
["bitfinex","BTCUSD",1761037081447,0.52536857,107980.0,107970.0,0.19449761]
["bitfinex","BTCUSD",1761037082419,0.52536857,107980.0,107970.0,0.14449761]
["bitfinex","BTCUSD",1761037083040,0.52536857,107980.0,107970.0,0.15375944]
["bitfinex","BTCUSD",1761037085129,0.93367567,107980.0,107970.0,0.15375944]
["bitfinex","BTCUSD",1761037085277,0.93367567,107980.0,107960.0,0.19451507]
["bitfinex","BTCUSD",1761037085631,0.52536857,107980.0,107970.0,0.18523663]
["bitfinex","BTCUSD",1761037086008,0.93367567,107980.0,107970.0,0.18523663]
["bitfinex","BTCUSD",1761037086995,0.52536857,107980.0,107970.0,0.18523663]
["bitfinex","BTCUSD",1761037088221,0.34014909,107980.0,107970.0,0.18523663]
["bitfinex","BTCUSD",1761037088422,0.52536857,107980.0,107970.0,0.18523663]
["bitfinex","BTCUSD",1761037088829,0.52536857,107980.0,107970.0,0.20379663]
["bitfinex","BTCUSD",1761037089031,0.52536857,107980.0,107970.0,0.18523663]
["bitfinex","BTCUSD",1761037092264,0.52536857,107980.0,107970.0,0.18527663]
["bitfinex","BTCUSD",1761037094887,0.93367567,107980.0,107970.0,4e-05]
["bitfinex","BTCUSD",1761037095540,0.93367567,107980.0,107970.0,0.18527663]
["bitfinex","BTCUSD",1761037096185,0.93367567,107980.0,107970.0,4e-05]
["bitfinex","BTCUSD",1761037096805,3.93367567,107980.0,107970.0,0.18527663]
["bitfinex","BTCUSD",1761037097274,3.93367567,107980.0,107970.0,4e-05]
["bitfinex","BTCUSD",1761037099531,3.93367567,107980.0,107970.0,0.18527663]
["bitfinex","BTCUSD",1761037099766,3.93367567,107980.0,107970.0,4e-05]
["bitfinex","BTCUSD",1761037100498,3.93367567,107980.0,107970.0,0.18527663]
["bitfinex","BTCUSD",1761037103382,3.52536857,107980.0,107970.0,0.18527663]
["bitfinex","BTCUSD",1761037103506,3.93367567,107980.0,107970.0,0.18527663]
["bitfinex","BTCUSD",1761037103911,4.05095567,107980.0,107970.0,4e-05]
["bitfinex","BTCUSD",1761037107186,4.13449142,107980.0,107970.0,4e-05]
["bitfinex","BTCUSD",1761037110651,4.54279852,107980.0,107970.0,4e-05]
["bitfinex","BTCUSD",1761037111897,4.5789808,107980.0,107970.0,4e-05]
["bitfinex","BTCUSD",1761037112038,4.58998079,107980.0,107970.0,4e-05]
["bitfinex","BTCUSD",1761037112229,4.61784299,107980.0,107970.0,4e-05]
["bitfinex","BTCUSD",1761037112855,4.61684299,107980.0,107970.0,4e-05]
["bitfinex","BTCUSD",1761037113059,4.706662,107980.0,107970.0,4e-05]
["bitfinex","BTCUSD",1761037113791,4.707662,107980.0,107970.0,4e-05]
["bitfinex","BTCUSD",1761037114775,4.71766199,107980.0,107970.0,4e-05]
["bitfinex","BTCUSD",1761037116387,5.12596909,107980.0,107970.0,4e-05]
["bitfinex","BTCUSD",1761037116730,4.71766199,107980.0,107970.0,4e-05]
["bitfinex","BTCUSD",1761037118436,4.71666199,107980.0,107970.0,4e-05]
["bitfinex","BTCUSD",1761037118559,4.71766199,107980.0,107970.0,4e-05]
["bitfinex","BTCUSD",1761037118966,4.71866199,107980.0,107970.0,4e-05]
["bitfinex","BTCUSD",1761037119163,4.61888299,107980.0,107970.0,4e-05]
["bitfinex","BTCUSD",1761037119386,4.62888298,107980.0,107970.0,4e-05]
["bitfinex","BTCUSD",1761037120015,4.64241295,107980.0,107970.0,4e-05]
["bitfinex","BTCUSD",1761037120416,4.62688298,107980.0,107970.0,4e-05]
["bitfinex","BTCUSD",1761037121731,4.62788298,107980.0,107970.0,4e-05]
["bitfinex","BTCUSD",1761037121936,4.490563,107980.0,107970.0,4e-05]
["bitfinex","BTCUSD",1761037122158,4.70794869,107980.0,107970.0,4e-05]
["bitfinex","BTCUSD",1761037122949,5.1172967,107980.0,107970.0,4e-05]
["bitfinex","BTCUSD",1761037123330,5.13182661,107980.0,107970.0,4e-05]
["bitfinex","BTCUSD",1761037129315,5.0527609,107980.0,107970.0,4e-05]
["bitfinex","BTCUSD",1761037132969,0.18528812,107940.0,107930.0,0.15882862]
["bitfinex","BTCUSD",1761037133170,0.59394219,107940.0,107930.0,0.15882862]
["bitfinex","BTCUSD",1761037133579,0.59394219,107940.0,107930.0,0.15918294]
["bitfinex","BTCUSD",1761037133937,0.59394219,107940.0,107930.0,0.00035432]
["bitfinex","BTCUSD",1761037134137,0.59394219,107940.0,107930.0,0.0008518]
["bitfinex","BTCUSD",1761037134344,0.59394219,107940.0,107930.0,0.0018518]
["bitfinex","BTCUSD",1761037134539,1.00259626,107940.0,107930.0,0.0018518]
["bitfinex","BTCUSD",1761037134745,4.00259626,107940.0,107930.0,0.0018518]
["bitfinex","BTCUSD",1761037135149,4.34259626,107940.0,107930.0,0.0018518]
["bitfinex","BTCUSD",1761037135340,4.34259626,107940.0,107930.0,0.0028518]
["bitfinex","BTCUSD",1761037135742,4.35172141,107940.0,107930.0,0.0028918]
["bitfinex","BTCUSD",1761037136052,4.35172141,107940.0,107930.0,0.0018918]
["bitfinex","BTCUSD",1761037136286,4.35172141,107940.0,107930.0,0.0008918]
["bitfinex","BTCUSD",1761037136496,3.94306734,107940.0,107930.0,0.0008918]
["bitfinex","BTCUSD",1761037136704,4.35172141,107940.0,107930.0,0.0008918]
["bitfinex","BTCUSD",1761037138197,4.35172141,107940.0,107930.0,0.18619709]
["bitfinex","BTCUSD",1761037138745,3.94306734,107940.0,107930.0,0.18619709]
["bitfinex","BTCUSD",1761037140123,3.94306734,107940.0,107930.0,0.0008918]
["bitfinex","BTCUSD",1761037140430,3.53441327,107940.0,107930.0,0.0008918]
["bitfinex","BTCUSD",1761037140628,3.94306734,107940.0,107930.0,0.0008918]
["bitfinex","BTCUSD",1761037144032,4.35172141,107940.0,107930.0,0.0008918]
["bitfinex","BTCUSD",1761037146061,3.53441327,107940.0,107930.0,0.0008918]
["bitfinex","BTCUSD",1761037146262,3.94306734,107940.0,107930.0,0.0008918]
["bitfinex","BTCUSD",1761037146639,4.1181382,107940.0,107930.0,0.0008918]
["bitfinex","BTCUSD",1761037146842,4.43697326,107940.0,107930.0,0.0095859]
["bitfinex","BTCUSD",1761037147036,4.84562733,107940.0,107930.0,0.0095859]
["bitfinex","BTCUSD",1761037147516,4.65815098,107940.0,107930.0,0.0095859]
["bitfinex","BTCUSD",1761037147833,4.8434391,107940.0,107930.0,0.0095859]
["bitfinex","BTCUSD",1761037148187,4.8434391,107940.0,107910.0,0.0004]
["bitfinex","BTCUSD",1761037148188,3.18313423,107920.0,107910.0,0.0004]
["bitfinex","BTCUSD",1761037148388,4.61252683,107920.0,107910.0,0.00923927]
["bitfinex","BTCUSD",1761037148598,4.20387276,107920.0,107910.0,0.00923927]
["bitfinex","BTCUSD",1761037149805,4.61252683,107920.0,107910.0,0.00054918]
["bitfinex","BTCUSD",1761037150003,0.18535681,107900.0,107880.0,0.28899561]
["bitfinex","BTCUSD",1761037150200,0.59401088,107900.0,107890.0,0.18537399]
["bitfinex","BTCUSD",1761037150403,0.62138949,107910.0,107900.0,0.18535681]
["bitfinex","BTCUSD",1761037150404,0.64265963,107910.0,107900.0,0.18535681]
["bitfinex","BTCUSD",1761037150605,1.0513137,107910.0,107890.0,0.18537399]
["bitfinex","BTCUSD",1761037150806,0.40865407,107900.0,107890.0,0.18537399]
["bitfinex","BTCUSD",1761037151108,0.41788866,107900.0,107890.0,0.18537399]
["bitfinex","BTCUSD",1761037151706,0.40865407,107900.0,107890.0,0.18537399]
["bitfinex","BTCUSD",1761037152331,0.59401088,107900.0,107890.0,0.18537399]
["bitfinex","BTCUSD",1761037152729,0.59401088,107900.0,107890.0,0.18541399]
["bitfinex","BTCUSD",1761037154081,0.40865407,107900.0,107890.0,0.18541399]
["bitfinex","BTCUSD",1761037154724,0.41773889,107900.0,107890.0,0.18541399]
["bitfinex","BTCUSD",1761037156074,0.41773889,107900.0,107890.0,0.21328509]
["bitfinex","BTCUSD",1761037159053,0.41773889,107900.0,107890.0,0.21470295]
["bitfinex","BTCUSD",1761037164262,0.86597407,107910.0,107900.0,0.18535681]
["bitfinex","BTCUSD",1761037164460,0.34,107910.0,107900.0,0.18535681]
["bitfinex","BTCUSD",1761037164656,0.34,107910.0,107900.0,0.18642011]
["bitfinex","BTCUSD",1761037164851,0.34,107910.0,107900.0,0.21428927]
["bitfinex","BTCUSD",1761037166113,0.34919313,107910.0,107900.0,0.21428927]
["bitfinex","BTCUSD",1761037167001,0.34919313,107910.0,107900.0,0.21432927]
["bitfinex","BTCUSD",1761037169289,0.00919313,107910.0,107900.0,0.21432927]
["bitfinex","BTCUSD",1761037169491,0.59397679,107920.0,107910.0,0.18533963]
["bitfinex","BTCUSD",1761037171023,0.18533963,107910.0,107900.0,0.21326597]
["bitfinex","BTCUSD",1761037171228,0.5939937,107910.0,107900.0,0.21326597]
["bitfinex","BTCUSD",1761037172465,0.40865407,107910.0,107900.0,0.21326597]
["bitfinex","BTCUSD",1761037172679,0.94336435,107920.0,107910.0,0.18533963]
["bitfinex","BTCUSD",1761037174981,0.94336435,107920.0,107910.0,0.18604843]
["bitfinex","BTCUSD",1761037175179,1.35201842,107920.0,107910.0,0.18604843]
["bitfinex","BTCUSD",1761037175592,0.94336435,107920.0,107910.0,0.18604843]
["bitfinex","BTCUSD",1761037176794,1.35201842,107920.0,107910.0,0.18604843]
["bitfinex","BTCUSD",1761037177167,1.35201842,107920.0,107910.0,0.11708843]
["bitfinex","BTCUSD",1761037179777,0.53471028,107920.0,107910.0,0.11708843]
["bitfinex","BTCUSD",1761037179934,0.94336435,107920.0,107910.0,0.11708843]
["bitfinex","BTCUSD",1761037181071,0.94336435,107920.0,107910.0,0.0007488]
["bitfinex","BTCUSD",1761037181824,1.35201842,107920.0,107910.0,0.0007488]
["bitfinex","BTCUSD",1761037182239,4.35201842,107920.0,107910.0,0.0007488]
["bitfinex","BTCUSD",1761037182658,4.35201842,107920.0,107910.0,0.18608843]
["bitfinex","BTCUSD",1761037182880,3.9435838,107920.0,107910.0,0.18608843]
["bitfinex","BTCUSD",1761037185191,3.9435838,107920.0,107910.0,0.11708843]
["bitfinex","BTCUSD",1761037186404,3.9435838,107920.0,107900.0,0.21330597]
["bitfinex","BTCUSD",1761037186600,3.0,107910.0,107900.0,0.21330597]
["bitfinex","BTCUSD",1761037187151,3.0,107910.0,107900.0,0.21366043]
["bitfinex","BTCUSD",1761037187778,3.18533963,107910.0,107900.0,0.21366043]
["bitfinex","BTCUSD",1761037187971,0.18533963,107910.0,107900.0,0.21366043]
["bitfinex","BTCUSD",1761037188170,3.0,107910.0,107900.0,0.21366043]
["bitfinex","BTCUSD",1761037188519,3.40887352,107910.0,107900.0,0.21366043]
["bitfinex","BTCUSD",1761037188726,0.40887352,107910.0,107900.0,0.21366043]
["bitfinex","BTCUSD",1761037188928,0.40887352,107910.0,107900.0,0.21370043]
["bitfinex","BTCUSD",1761037189540,0.53471028,107920.0,107910.0,0.18533963]
["bitfinex","BTCUSD",1761037189749,3.9435838,107920.0,107910.0,0.18533963]
["bitfinex","BTCUSD",1761037190705,0.9435838,107920.0,107910.0,0.18533963]
["bitfinex","BTCUSD",1761037192012,0.9435838,107920.0,107910.0,0.18537963]
["bitfinex","BTCUSD",1761037192214,0.9435838,107920.0,107910.0,0.11637963]
["bitfinex","BTCUSD",1761037196106,0.53471028,107920.0,107910.0,0.11637963]
["bitfinex","BTCUSD",1761037196659,0.9435838,107920.0,107910.0,0.11637963]
["bitfinex","BTCUSD",1761037199349,0.9435838,107920.0,107910.0,0.04737963]
["bitfinex","BTCUSD",1761037199953,0.53471028,107920.0,107910.0,0.04737963]
["bitfinex","BTCUSD",1761037200116,0.9435838,107920.0,107910.0,0.04737963]
["bitfinex","BTCUSD",1761037203426,0.53471028,107920.0,107910.0,4e-05]
["bitfinex","BTCUSD",1761037203645,0.9435838,107920.0,107910.0,0.18537963]
["bitfinex","BTCUSD",1761037204068,0.9435838,107920.0,107910.0,4e-05]
["bitfinex","BTCUSD",1761037204224,0.9435838,107920.0,107910.0,0.18537963]
["bitfinex","BTCUSD",1761037204436,0.9435838,107920.0,107910.0,4e-05]
["bitfinex","BTCUSD",1761037205271,1.03340281,107920.0,107910.0,0.18537963]
["bitfinex","BTCUSD",1761037205473,0.9435838,107920.0,107910.0,0.18537963]
["bitfinex","BTCUSD",1761037206385,0.9435838,107920.0,107900.0,0.15187127]
["bitfinex","BTCUSD",1761037206628,1.46032667,107910.0,107900.0,0.00047446]
["bitfinex","BTCUSD",1761037206853,4.46032667,107910.0,107900.0,0.00047446]
["bitfinex","BTCUSD",1761037207074,4.54686643,107910.0,107900.0,0.00047446]
["bitfinex","BTCUSD",1761037207290,4.63668544,107910.0,107900.0,0.00047446]
["bitfinex","BTCUSD",1761037208638,4.54686643,107910.0,107900.0,0.00047446]
["bitfinex","BTCUSD",1761037209094,4.13799291,107910.0,107900.0,0.00047446]
["bitfinex","BTCUSD",1761037209539,0.34,107910.0,107900.0,0.18583127]
["bitfinex","BTCUSD",1761037211064,0.31195104,107920.0,107910.0,0.18533963]
["bitfinex","BTCUSD",1761037211504,0.72082456,107920.0,107910.0,0.18533963]
["bitfinex","BTCUSD",1761037211722,0.72082456,107920.0,107900.0,0.18583127]
["bitfinex","BTCUSD",1761037212172,0.72082456,107920.0,107900.0,0.30307127]
["bitfinex","BTCUSD",1761037212632,0.59421315,107910.0,107900.0,0.30307127]
["bitfinex","BTCUSD",1761037212873,0.18533963,107910.0,107900.0,0.30307127]
["bitfinex","BTCUSD",1761037213317,0.72082456,107920.0,107900.0,0.30307127]
["bitfinex","BTCUSD",1761037213561,0.18533963,107910.0,107900.0,0.30307127]
["bitfinex","BTCUSD",1761037214018,0.59421315,107910.0,107900.0,0.18583127]
["bitfinex","BTCUSD",1761037214231,0.59421315,107910.0,107900.0,0.00047446]
["bitfinex","BTCUSD",1761037216396,0.59421315,107910.0,107900.0,0.18583127]
["bitfinex","BTCUSD",1761037216949,0.18533963,107910.0,107900.0,0.18583127]
["bitfinex","BTCUSD",1761037217146,0.59421315,107910.0,107900.0,0.18583127]
["bitfinex","BTCUSD",1761037218101,0.40887352,107910.0,107900.0,0.18583127]
["bitfinex","BTCUSD",1761037218432,0.65195002,107920.0,107900.0,0.18583127]
["bitfinex","BTCUSD",1761037218553,1.06082354,107920.0,107900.0,0.18583127]
["bitfinex","BTCUSD",1761037218754,1.06082354,107920.0,107910.0,0.18533963]
["bitfinex","BTCUSD",1761037219054,1.06082354,107920.0,107900.0,0.18583127]
["bitfinex","BTCUSD",1761037219254,1.06082354,107920.0,107910.0,0.18533963]
["bitfinex","BTCUSD",1761037219983,0.34,107910.0,107900.0,0.18583127]
["bitfinex","BTCUSD",1761037221426,0.52533963,107910.0,107900.0,0.18583127]
["bitfinex","BTCUSD",1761037222091,0.34,107910.0,107900.0,0.18583127]
["bitfinex","BTCUSD",1761037222591,0.52533963,107910.0,107900.0,0.18583127]
["bitfinex","BTCUSD",1761037223154,0.34,107910.0,107900.0,0.18583127]
["bitfinex","BTCUSD",1761037231942,0.93421315,107910.0,107900.0,0.18583127]
["bitfinex","BTCUSD",1761037232494,0.74887352,107910.0,107900.0,0.18583127]
["bitfinex","BTCUSD",1761037234182,0.93421315,107910.0,107900.0,0.18583127]
["bitfinex","BTCUSD",1761037234836,4.43290568,107910.0,107900.0,0.00047446]
["bitfinex","BTCUSD",1761037235059,4.34308667,107910.0,107900.0,0.00047446]
["bitfinex","BTCUSD",1761037235625,4.42962643,107910.0,107900.0,0.00047446]
["bitfinex","BTCUSD",1761037236181,4.42958012,107910.0,107900.0,0.00047446]
["bitfinex","BTCUSD",1761037236574,4.51939913,107910.0,107900.0,0.00047446]
["bitfinex","BTCUSD",1761037237039,4.54727489,107910.0,107900.0,0.00047446]
["bitfinex","BTCUSD",1761037238408,4.54727489,107910.0,107880.0,0.03051446]
["bitfinex","BTCUSD",1761037238409,3.52537399,107890.0,107880.0,0.03051446]
["bitfinex","BTCUSD",1761037238777,4.05144751,107890.0,107880.0,0.03051446]
["bitfinex","BTCUSD",1761037238981,4.05144751,107890.0,107880.0,0.03122356]
["bitfinex","BTCUSD",1761037239570,4.05144751,107890.0,107880.0,0.21661473]
["bitfinex","BTCUSD",1761037239778,4.05144751,107890.0,107880.0,0.03122356]
["bitfinex","BTCUSD",1761037241814,4.14126652,107890.0,107880.0,0.03122356]
["bitfinex","BTCUSD",1761037243084,4.2286653,107890.0,107880.0,0.03122356]
["bitfinex","BTCUSD",1761037244506,1.05144751,107890.0,107880.0,0.03122356]
["bitfinex","BTCUSD",1761037244704,0.93443447,107890.0,107880.0,0.21661473]
["bitfinex","BTCUSD",1761037244948,0.4572,107890.0,107880.0,0.21661473]
["bitfinex","BTCUSD",1761037245153,3.0,107900.0,107890.0,0.18537399]
["bitfinex","BTCUSD",1761037245353,0.40906048,107910.0,107900.0,0.18535681]
["bitfinex","BTCUSD",1761037245526,0.60377155,107920.0,107900.0,0.18535681]
["bitfinex","BTCUSD",1761037245746,0.72097155,107920.0,107910.0,0.18533963]
["bitfinex","BTCUSD",1761037245931,0.19471002,107920.0,107910.0,0.18533963]
["bitfinex","BTCUSD",1761037246129,0.19471002,107920.0,107900.0,0.18535681]
["bitfinex","BTCUSD",1761037246130,0.18533963,107910.0,107900.0,0.18535681]
["bitfinex","BTCUSD",1761037246543,0.59440011,107910.0,107900.0,0.18535681]
["bitfinex","BTCUSD",1761037246965,0.93440011,107910.0,107900.0,0.18535681]
["bitfinex","BTCUSD",1761037248165,0.93440011,107910.0,107890.0,0.33971166]
["bitfinex","BTCUSD",1761037248373,0.59441729,107900.0,107890.0,0.30306198]
["bitfinex","BTCUSD",1761037248574,0.59441729,107900.0,107890.0,0.02786898]
["bitfinex","BTCUSD",1761037248782,1.34347777,107900.0,107890.0,0.02786898]
["bitfinex","BTCUSD",1761037248977,0.93441729,107900.0,107890.0,0.02786898]
["bitfinex","BTCUSD",1761037249175,0.18537399,107890.0,107880.0,0.35164432]
["bitfinex","BTCUSD",1761037249374,0.18537399,107890.0,107880.0,0.33310521]
["bitfinex","BTCUSD",1761037250407,0.18537399,107890.0,107880.0,0.33410521]
["bitfinex","BTCUSD",1761037250550,0.59443447,107890.0,107880.0,0.33410521]
["bitfinex","BTCUSD",1761037250977,0.18537399,107890.0,107880.0,0.14871446]
["bitfinex","BTCUSD",1761037251184,0.18537399,107890.0,107880.0,0.33410563]
["bitfinex","BTCUSD",1761037254975,0.93441729,107900.0,107880.0,0.33410563]
["bitfinex","BTCUSD",1761037255928,0.93441729,107900.0,107880.0,0.33481473]
["bitfinex","BTCUSD",1761037256083,0.93441729,107900.0,107880.0,0.33410563]
["bitfinex","BTCUSD",1761037256284,0.93441729,107900.0,107880.0,0.33310563]
["bitfinex","BTCUSD",1761037257108,0.93441729,107900.0,107880.0,0.33306563]
["bitfinex","BTCUSD",1761037257774,0.18537399,107890.0,107880.0,0.33306563]
["bitfinex","BTCUSD",1761037257977,0.93441729,107900.0,107880.0,0.33306563]
["bitfinex","BTCUSD",1761037258621,0.34,107900.0,107890.0,0.20391138]
["bitfinex","BTCUSD",1761037258830,0.34,107900.0,107890.0,0.18537399]
["bitfinex","BTCUSD",1761037259023,0.34,107900.0,107890.0,0.59443447]
["bitfinex","BTCUSD",1761037259207,0.34,107900.0,107890.0,0.18537399]
["bitfinex","BTCUSD",1761037259506,0.34,107910.0,107900.0,0.18535681]
["bitfinex","BTCUSD",1761037259725,0.74906048,107910.0,107900.0,0.18535681]
["bitfinex","BTCUSD",1761037259929,0.93440011,107910.0,107900.0,0.18535681]
["bitfinex","BTCUSD",1761037260293,0.93440011,107910.0,107890.0,0.3030627]
["bitfinex","BTCUSD",1761037260492,0.93440011,107910.0,107890.0,0.2600627]
["bitfinex","BTCUSD",1761037261050,0.93440011,107910.0,107900.0,0.18535681]
["bitfinex","BTCUSD",1761037261456,0.93440011,107910.0,107890.0,0.26968591]
["bitfinex","BTCUSD",1761037261678,0.93440011,107910.0,107900.0,0.11716]
["bitfinex","BTCUSD",1761037262325,0.40906048,107910.0,107900.0,0.31814442]
["bitfinex","BTCUSD",1761037262539,0.59440011,107910.0,107900.0,0.11716]
["bitfinex","BTCUSD",1761037264127,0.59440011,107910.0,107900.0,0.11816]
["bitfinex","BTCUSD",1761037266322,0.59440011,107910.0,107900.0,0.001]
["bitfinex","BTCUSD",1761037266525,4.34346059,107910.0,107900.0,0.001]
["bitfinex","BTCUSD",1761037266730,4.43000035,107910.0,107900.0,0.001]
["bitfinex","BTCUSD",1761037267740,0.18537399,107890.0,107880.0,0.34522657]
["bitfinex","BTCUSD",1761037267969,0.59443447,107890.0,107880.0,0.32668746]
["bitfinex","BTCUSD",1761037269072,0.59443447,107890.0,107880.0,0.01486898]
["bitfinex","BTCUSD",1761037269415,0.59443447,107890.0,107880.0,0.01686898]
["bitfinex","BTCUSD",1761037269636,0.59443447,107890.0,107880.0,0.01786898]
["bitfinex","BTCUSD",1761037269842,3.59443447,107890.0,107880.0,0.01786898]
["bitfinex","BTCUSD",1761037270481,3.59443447,107890.0,107880.0,0.01486898]
["bitfinex","BTCUSD",1761037270691,3.59443447,107890.0,107880.0,0.01586898]
["bitfinex","BTCUSD",1761037270898,0.59443447,107890.0,107880.0,0.01586898]
["bitfinex","BTCUSD",1761037271303,0.59443447,107890.0,107880.0,0.01590898]
["bitfinex","BTCUSD",1761037273571,0.59443447,107890.0,107880.0,0.01626354]
["bitfinex","BTCUSD",1761037275475,0.59443447,107890.0,107880.0,0.01626354]
["bitfinex","BTCUSD",1761037277287,0.52537399,107890.0,107880.0,0.01626354]
["bitfinex","BTCUSD",1761037277513,0.93443447,107890.0,107880.0,0.01626354]
["bitfinex","BTCUSD",1761037278782,0.93443447,107890.0,107880.0,0.01630354]
["bitfinex","BTCUSD",1761037280327,0.34,107890.0,107880.0,0.6292943]
["bitfinex","BTCUSD",1761037280558,3.0,107900.0,107890.0,0.18536038]
["bitfinex","BTCUSD",1761037280779,0.72078709,107910.0,107890.0,0.30248038]
["bitfinex","BTCUSD",1761037281402,0.18535681,107900.0,107890.0,0.30248038]
["bitfinex","BTCUSD",1761037282882,0.59441729,107900.0,107890.0,0.30248038]
["bitfinex","BTCUSD",1761037283095,0.18535681,107900.0,107890.0,0.30252038]
["bitfinex","BTCUSD",1761037283282,0.18535681,107900.0,107890.0,0.30352038]
["bitfinex","BTCUSD",1761037283527,0.59441729,107900.0,107890.0,0.30352038]
["bitfinex","BTCUSD",1761037284208,1.00347777,107900.0,107890.0,0.11816]
["bitfinex","BTCUSD",1761037284431,4.34347777,107900.0,107890.0,0.00104]
["bitfinex","BTCUSD",1761037284911,4.34347777,107900.0,107880.0,0.31781315]
["bitfinex","BTCUSD",1761037284912,0.59443447,107890.0,107880.0,0.26985315]
["bitfinex","BTCUSD",1761037285435,0.20397614,107920.0,107880.0,0.26985315]
["bitfinex","BTCUSD",1761037285665,0.59440426,107910.0,107890.0,0.71205956]
["bitfinex","BTCUSD",1761037285889,0.59440426,107910.0,107890.0,0.28446169]
["bitfinex","BTCUSD",1761037286123,0.59440426,107910.0,107900.0,0.18535681]
["bitfinex","BTCUSD",1761037286820,0.40906048,107910.0,107900.0,0.18535681]
["bitfinex","BTCUSD",1761037287056,0.59440011,107910.0,107900.0,0.18535681]
["bitfinex","BTCUSD",1761037287521,0.18533963,107910.0,107900.0,0.18535681]
["bitfinex","BTCUSD",1761037287753,0.59440011,107910.0,107890.0,0.69356217]
["bitfinex","BTCUSD",1761037287968,0.59440011,107910.0,107900.0,0.20489249]
["bitfinex","BTCUSD",1761037288180,0.59440011,107910.0,107900.0,0.18635681]
["bitfinex","BTCUSD",1761037288661,0.59440011,107910.0,107900.0,0.30347681]
["bitfinex","BTCUSD",1761037289365,0.59440011,107910.0,107900.0,0.30247681]
["bitfinex","BTCUSD",1761037289568,0.18533963,107910.0,107900.0,0.30247681]
["bitfinex","BTCUSD",1761037289780,0.59440011,107910.0,107900.0,0.11712]
["bitfinex","BTCUSD",1761037290005,0.59440011,107910.0,107900.0,0.13565568]
["bitfinex","BTCUSD",1761037290267,0.59440011,107910.0,107900.0,0.32101249]
["bitfinex","BTCUSD",1761037290495,0.59440011,107910.0,107900.0,0.11812]
["bitfinex","BTCUSD",1761037290667,0.59440011,107910.0,107900.0,0.13665568]
["bitfinex","BTCUSD",1761037291923,0.59440011,107910.0,107890.0,0.37166169]
["bitfinex","BTCUSD",1761037291924,0.18535681,107900.0,107890.0,0.37166169]
["bitfinex","BTCUSD",1761037292143,0.18535681,107900.0,107890.0,0.38093038]
["bitfinex","BTCUSD",1761037292400,1.00347777,107900.0,107890.0,8e-05]
["bitfinex","BTCUSD",1761037292616,0.59441729,107900.0,107890.0,0.1172]
["bitfinex","BTCUSD",1761037293318,1.34347777,107900.0,107890.0,0.00108]
["bitfinex","BTCUSD",1761037293568,4.46059777,107900.0,107890.0,0.00108]
["bitfinex","BTCUSD",1761037297051,3.64247681,107900.0,107890.0,0.00108]
["bitfinex","BTCUSD",1761037297183,4.46059777,107900.0,107890.0,0.00108]
["bitfinex","BTCUSD",1761037299923,4.05153729,107900.0,107890.0,8e-05]
["bitfinex","BTCUSD",1761037300131,3.64247681,107900.0,107890.0,8e-05]
["bitfinex","BTCUSD",1761037300306,4.05153729,107900.0,107890.0,0.00108]
["bitfinex","BTCUSD",1761037300947,0.64247681,107900.0,107890.0,0.00108]
["bitfinex","BTCUSD",1761037301184,0.34,107900.0,107890.0,0.18645399]
["bitfinex","BTCUSD",1761037301389,0.62757274,107920.0,107900.0,0.18535681]
["bitfinex","BTCUSD",1761037301621,0.18533963,107910.0,107890.0,0.80245348]
["bitfinex","BTCUSD",1761037301936,0.18535681,107900.0,107890.0,0.80245348]
["bitfinex","BTCUSD",1761037302115,0.18535681,107900.0,107890.0,0.393393]
["bitfinex","BTCUSD",1761037302322,0.18535681,107900.0,107890.0,0.392393]
["bitfinex","BTCUSD",1761037302542,0.18535681,107900.0,107890.0,8e-05]
["bitfinex","BTCUSD",1761037302543,0.93441729,107900.0,107890.0,8e-05]
["bitfinex","BTCUSD",1761037302803,1.41697762,107900.0,107890.0,8e-05]
["bitfinex","BTCUSD",1761037303003,1.34347777,107900.0,107890.0,8e-05]
["bitfinex","BTCUSD",1761037303238,1.46059777,107900.0,107890.0,8e-05]
["bitfinex","BTCUSD",1761037303458,4.46059777,107900.0,107890.0,8e-05]
["bitfinex","BTCUSD",1761037303684,4.46059777,107900.0,107890.0,0.00108]
["bitfinex","BTCUSD",1761037304089,4.55041678,107900.0,107890.0,0.00108]
["bitfinex","BTCUSD",1761037304710,3.73229582,107900.0,107890.0,0.00108]
["bitfinex","BTCUSD",1761037304882,4.05155976,107900.0,107890.0,0.00108]
["bitfinex","BTCUSD",1761037305878,4.05155976,107900.0,107890.0,0.00112]
["bitfinex","BTCUSD",1761037308185,0.64247681,107900.0,107890.0,0.18649399]
["bitfinex","BTCUSD",1761037308422,0.52535681,107900.0,107890.0,0.18649399]
["bitfinex","BTCUSD",1761037309437,0.34,107900.0,107890.0,0.18649399]
["bitfinex","BTCUSD",1761037309767,0.18535681,107900.0,107890.0,0.18649399]
["bitfinex","BTCUSD",1761037310626,0.30245963,107910.0,107890.0,0.18649399]
["bitfinex","BTCUSD",1761037310843,0.18535681,107900.0,107890.0,0.00112]
["bitfinex","BTCUSD",1761037311038,3.52535681,107900.0,107890.0,0.00112]
["bitfinex","BTCUSD",1761037311520,3.52535681,107900.0,107890.0,0.00012]
["bitfinex","BTCUSD",1761037312520,3.52535681,107900.0,107890.0,0.00112]
["bitfinex","BTCUSD",1761037313902,0.52535681,107900.0,107890.0,0.00112]
["bitfinex","BTCUSD",1761037314396,0.52535681,107900.0,107890.0,0.18649399]
["bitfinex","BTCUSD",1761037314988,0.34,107900.0,107890.0,0.18649399]
["bitfinex","BTCUSD",1761037315208,0.52535681,107900.0,107890.0,0.18649399]
["bitfinex","BTCUSD",1761037315991,0.52535681,107900.0,107890.0,0.00112]
["bitfinex","BTCUSD",1761037316777,3.52535681,107900.0,107890.0,0.00112]
["bitfinex","BTCUSD",1761037317602,3.5236788,107900.0,107890.0,0.00112]
["bitfinex","BTCUSD",1761037317806,4.23761948,107900.0,107890.0,0.00112]
["bitfinex","BTCUSD",1761037318941,3.5236788,107900.0,107890.0,0.00112]
["bitfinex","BTCUSD",1761037319469,3.18535681,107900.0,107890.0,0.00112]
["bitfinex","BTCUSD",1761037321324,0.18535681,107900.0,107890.0,0.00112]
["bitfinex","BTCUSD",1761037321947,0.18535681,107900.0,107890.0,0.00116]
["bitfinex","BTCUSD",1761037324218,3.18535681,107900.0,107890.0,0.00116]
["bitfinex","BTCUSD",1761037324449,3.89929749,107900.0,107890.0,0.00116]
["bitfinex","BTCUSD",1761037324702,4.01637749,107900.0,107890.0,0.00116]
["bitfinex","BTCUSD",1761037324930,4.10334673,107900.0,107890.0,0.00116]
["bitfinex","BTCUSD",1761037325841,4.10334673,107900.0,107890.0,0.00016]
["bitfinex","BTCUSD",1761037327481,4.44334673,107900.0,107890.0,0.00016]
["bitfinex","BTCUSD",1761037327956,4.35637749,107900.0,107890.0,0.00016]
["bitfinex","BTCUSD",1761037328151,3.64243681,107900.0,107890.0,0.00016]
["bitfinex","BTCUSD",1761037328809,4.35637749,107900.0,107890.0,0.00016]
["bitfinex","BTCUSD",1761037329043,3.64243681,107900.0,107890.0,0.00016]
["bitfinex","BTCUSD",1761037329255,4.35637749,107900.0,107890.0,0.00016]
["bitfinex","BTCUSD",1761037330521,4.49515044,107900.0,107890.0,0.00016]
["bitfinex","BTCUSD",1761037331150,4.44334673,107900.0,107890.0,0.00016]
["bitfinex","BTCUSD",1761037331681,3.72940605,107900.0,107890.0,0.00016]
["bitfinex","BTCUSD",1761037331901,4.44334673,107900.0,107890.0,0.00016]
["bitfinex","BTCUSD",1761037332793,4.1384691,107900.0,107890.0,0.00016]
["bitfinex","BTCUSD",1761037339462,4.0213891,107900.0,107890.0,0.00016]
["bitfinex","BTCUSD",1761037339662,4.05149986,107900.0,107890.0,0.00016]
["bitfinex","BTCUSD",1761037341174,3.71149986,107900.0,107890.0,0.00016]
["bitfinex","BTCUSD",1761037341502,4.05149986,107900.0,107890.0,0.00016]
["bitfinex","BTCUSD",1761037341731,3.71149986,107900.0,107890.0,0.00016]
["bitfinex","BTCUSD",1761037341861,4.05149986,107900.0,107890.0,0.00016]
["bitfinex","BTCUSD",1761037344538,4.04523304,107900.0,107890.0,0.00016]
["bitfinex","BTCUSD",1761037344917,3.63616999,107900.0,107890.0,0.00016]
["bitfinex","BTCUSD",1761037345332,4.04523304,107900.0,107890.0,0.00016]
["bitfinex","BTCUSD",1761037345577,4.13220228,107900.0,107890.0,0.00016]
["bitfinex","BTCUSD",1761037345780,4.01512228,107900.0,107890.0,0.00016]
["bitfinex","BTCUSD",1761037346009,4.14673901,107900.0,107890.0,0.00016]
["bitfinex","BTCUSD",1761037346140,4.13220228,107900.0,107890.0,0.00016]
["bitfinex","BTCUSD",1761037349213,4.14673922,107900.0,107890.0,0.00016]
["bitfinex","BTCUSD",1761037349628,4.23655823,107900.0,107890.0,0.00016]
["bitfinex","BTCUSD",1761037350296,4.55580227,107900.0,107890.0,0.00016]
["bitfinex","BTCUSD",1761037350701,4.14673922,107900.0,107890.0,0.00016]
["bitfinex","BTCUSD",1761037355943,3.73767617,107900.0,107890.0,0.00016]
["bitfinex","BTCUSD",1761037356157,4.14673922,107900.0,107890.0,0.00016]
["bitfinex","BTCUSD",1761037359198,4.02965922,107900.0,107890.0,0.00016]
["bitfinex","BTCUSD",1761037359429,4.14673922,107900.0,107890.0,0.00016]
["bitfinex","BTCUSD",1761037361122,4.14663528,107900.0,107890.0,0.00016]
["bitfinex","BTCUSD",1761037362361,4.02955528,107900.0,107890.0,0.00016]
["bitfinex","BTCUSD",1761037362582,4.14663528,107900.0,107890.0,0.00016]
["bitfinex","BTCUSD",1761037364282,4.23645429,107900.0,107890.0,0.00016]
["bitfinex","BTCUSD",1761037364925,4.14663528,107900.0,107890.0,0.00016]
["bitfinex","BTCUSD",1761037366827,4.55577687,107900.0,107890.0,0.00016]
["bitfinex","BTCUSD",1761037369768,4.96487919,107900.0,107890.0,0.00016]
["bitfinex","BTCUSD",1761037375653,4.8061129,107900.0,107890.0,0.00016]
["bitfinex","BTCUSD",1761037378440,4.85399941,107900.0,107890.0,0.00016]
["bitfinex","BTCUSD",1761037378651,4.94381842,107900.0,107890.0,0.00016]
["bitfinex","BTCUSD",1761037379002,4.94381842,107900.0,107850.0,0.17407415]
["bitfinex","BTCUSD",1761037379003,0.18542555,107860.0,107850.0,0.17407415]
["bitfinex","BTCUSD",1761037379203,0.18551764,107860.0,107850.0,0.26389316]
["bitfinex","BTCUSD",1761037380115,0.18551764,107860.0,107850.0,0.27316529]
["bitfinex","BTCUSD",1761037380332,0.18551764,107860.0,107850.0,0.27516529]
["bitfinex","BTCUSD",1761037380530,0.18551764,107860.0,107850.0,0.27616529]
["bitfinex","BTCUSD",1761037381819,0.19489716,107860.0,107850.0,0.27616529]
["bitfinex","BTCUSD",1761037382257,0.19489716,107860.0,107850.0,0.27826175]
["bitfinex","BTCUSD",1761037383845,1.09204416,107860.0,107850.0,0.003]
["bitfinex","BTCUSD",1761037384099,4.43204416,107860.0,107850.0,0.003]
["bitfinex","BTCUSD",1761037384310,4.54908416,107860.0,107850.0,0.003]
["bitfinex","BTCUSD",1761037384708,4.54908416,107860.0,107850.0,0.00406404]
["bitfinex","BTCUSD",1761037385708,4.54908416,107860.0,107850.0,0.00106404]
["bitfinex","BTCUSD",1761037385927,4.54908416,107860.0,107850.0,0.00206404]
["bitfinex","BTCUSD",1761037386233,4.4701418,107860.0,107850.0,0.00206404]
["bitfinex","BTCUSD",1761037386538,4.28434715,107860.0,107850.0,0.00106404]
["bitfinex","BTCUSD",1761037386765,4.4697727,107860.0,107850.0,0.00206404]
["bitfinex","BTCUSD",1761037392134,1.4697727,107860.0,107850.0,0.00206404]
["bitfinex","BTCUSD",1761037394059,4.4697727,107860.0,107850.0,0.00206404]
["bitfinex","BTCUSD",1761037394294,4.55959171,107860.0,107850.0,0.00206404]
["bitfinex","BTCUSD",1761037394530,4.6482796,107860.0,107850.0,0.00206404]
["bitfinex","BTCUSD",1761037395309,5.05738192,107860.0,107850.0,0.00206404]
["bitfinex","BTCUSD",1761037395510,5.11401405,107860.0,107850.0,0.00206404]
["bitfinex","BTCUSD",1761037395696,5.08558734,107860.0,107850.0,0.00206404]
["bitfinex","BTCUSD",1761037395900,5.08527072,107860.0,107850.0,0.00206404]
["bitfinex","BTCUSD",1761037396160,0.18549434,107820.0,107810.0,0.49811608]
["bitfinex","BTCUSD",1761037396458,0.59457945,107830.0,107810.0,0.57964163]
["bitfinex","BTCUSD",1761037396658,0.93457945,107830.0,107820.0,0.01854943]
["bitfinex","BTCUSD",1761037397082,0.93457945,107830.0,107810.0,0.57964163]
["bitfinex","BTCUSD",1761037397282,0.93457945,107830.0,107810.0,0.58213939]
["bitfinex","BTCUSD",1761037397566,0.18549434,107820.0,107810.0,0.58213939]
["bitfinex","BTCUSD",1761037397914,0.93457945,107830.0,107810.0,0.58213939]
["bitfinex","BTCUSD",1761037398118,0.93457945,107830.0,107820.0,0.01854943]
["bitfinex","BTCUSD",1761037398844,0.93457945,107830.0,107810.0,0.58013939]
["bitfinex","BTCUSD",1761037399045,0.93457945,107830.0,107820.0,0.001]
["bitfinex","BTCUSD",1761037399249,0.93457945,107830.0,107820.0,0.002]
["bitfinex","BTCUSD",1761037399458,0.93457945,107830.0,107820.0,0.001]
["bitfinex","BTCUSD",1761037401745,0.52547713,107830.0,107820.0,0.001]
["bitfinex","BTCUSD",1761037401972,0.52547713,107830.0,107820.0,0.20504377]
["bitfinex","BTCUSD",1761037402261,0.93457945,107830.0,107820.0,0.18649434]
["bitfinex","BTCUSD",1761037402462,0.52547713,107830.0,107820.0,0.18755882]
["bitfinex","BTCUSD",1761037402661,0.93457945,107830.0,107820.0,0.18755882]
["bitfinex","BTCUSD",1761037404609,0.34,107830.0,107820.0,0.18755882]
["bitfinex","BTCUSD",1761037404830,0.93457945,107830.0,107820.0,0.18755882]
["bitfinex","BTCUSD",1761037405036,0.52547713,107830.0,107820.0,0.18759882]
["bitfinex","BTCUSD",1761037405260,0.93457945,107830.0,107820.0,0.18759882]
["bitfinex","BTCUSD",1761037406092,0.52547713,107830.0,107820.0,0.18759882]
["bitfinex","BTCUSD",1761037406301,0.93457945,107830.0,107820.0,0.18759882]
["bitfinex","BTCUSD",1761037407953,0.34,107830.0,107820.0,0.18759882]
["bitfinex","BTCUSD",1761037408226,0.64253994,107840.0,107830.0,0.18547713]
["bitfinex","BTCUSD",1761037408430,1.05164226,107840.0,107830.0,0.18547713]
["bitfinex","BTCUSD",1761037409474,0.93456226,107840.0,107830.0,0.18647713]
["bitfinex","BTCUSD",1761037409686,0.52545994,107840.0,107830.0,0.18647713]
["bitfinex","BTCUSD",1761037409912,0.93456226,107840.0,107830.0,0.18647713]
["bitfinex","BTCUSD",1761037411646,0.34,107840.0,107830.0,0.27629614]
["bitfinex","BTCUSD",1761037411851,0.34,107840.0,107830.0,0.39337614]
["bitfinex","BTCUSD",1761037412059,0.34,107840.0,107830.0,0.42126102]
["bitfinex","BTCUSD",1761037413434,0.34,107840.0,107830.0,0.83036334]
["bitfinex","BTCUSD",1761037413634,0.52544274,107850.0,107840.0,0.18544483]
["bitfinex","BTCUSD",1761037413843,0.93454506,107850.0,107840.0,0.18544483]
["bitfinex","BTCUSD",1761037414400,0.93454506,107850.0,107840.0,0.2133292]
["bitfinex","BTCUSD",1761037414610,0.52544274,107850.0,107840.0,0.2133292]
["bitfinex","BTCUSD",1761037415011,0.52544274,107850.0,107840.0,0.2143292]
["bitfinex","BTCUSD",1761037418551,0.93454506,107850.0,107840.0,0.2143292]
["bitfinex","BTCUSD",1761037418707,0.52544274,107850.0,107840.0,0.2143292]
["bitfinex","BTCUSD",1761037418915,0.93454506,107850.0,107840.0,0.2143292]
["bitfinex","BTCUSD",1761037419111,0.93454506,107850.0,107840.0,0.21468396]
["bitfinex","BTCUSD",1761037419761,0.93454506,107850.0,107840.0,0.21472396]
["bitfinex","BTCUSD",1761037426208,0.52544274,107850.0,107840.0,0.21472396]
["bitfinex","BTCUSD",1761037426408,0.93454506,107850.0,107840.0,0.21472396]
["bitfinex","BTCUSD",1761037426627,0.59454506,107850.0,107840.0,0.21472396]
["bitfinex","BTCUSD",1761037426871,0.18544274,107850.0,107840.0,0.21472396]
["bitfinex","BTCUSD",1761037431329,0.52544274,107850.0,107840.0,0.21472396]
["bitfinex","BTCUSD",1761037435529,0.93474734,107850.0,107840.0,0.02927913]
["bitfinex","BTCUSD",1761037435758,0.93474734,107850.0,107840.0,0.04782512]
["bitfinex","BTCUSD",1761037437690,0.93474734,107850.0,107840.0,0.04782512]
["bitfinex","BTCUSD",1761037439181,1.34405194,107850.0,107840.0,0.00139476]
["bitfinex","BTCUSD",1761037439350,0.93474734,107850.0,107840.0,0.00139476]
["bitfinex","BTCUSD",1761037440089,4.34405194,107850.0,107840.0,0.00139476]
["bitfinex","BTCUSD",1761037440259,3.52544274,107850.0,107840.0,0.00139476]
["bitfinex","BTCUSD",1761037440524,3.93474734,107850.0,107840.0,0.00139476]
["bitfinex","BTCUSD",1761037440940,4.34405194,107850.0,107840.0,0.00139476]
["bitfinex","BTCUSD",1761037441147,4.43387095,107850.0,107840.0,0.00139476]
["bitfinex","BTCUSD",1761037442401,3.93474734,107850.0,107840.0,0.00139476]
["bitfinex","BTCUSD",1761037442637,3.93474734,107850.0,107840.0,0.00039476]
["bitfinex","BTCUSD",1761037442875,3.93474734,107850.0,107840.0,0.00139476]
["bitfinex","BTCUSD",1761037443736,4.34405194,107850.0,107840.0,0.00139476]
["bitfinex","BTCUSD",1761037443983,3.93474734,107850.0,107840.0,0.00139476]
["bitfinex","BTCUSD",1761037444146,4.02456635,107850.0,107840.0,0.00139476]
["bitfinex","BTCUSD",1761037444560,4.46175902,107850.0,107840.0,0.00139476]
["bitfinex","BTCUSD",1761037445763,4.55087677,107850.0,107840.0,0.00139476]
["bitfinex","BTCUSD",1761037447947,4.55087677,107850.0,107840.0,1e-08]
["bitfinex","BTCUSD",1761037447948,4.5821746,107850.0,107840.0,1e-08]
["bitfinex","BTCUSD",1761037448154,0.18545994,107840.0,107830.0,0.26800001]
["bitfinex","BTCUSD",1761037448449,3.89117124,107840.0,107830.0,0.26800001]
["bitfinex","BTCUSD",1761037448822,3.91906393,107840.0,107830.0,0.26800001]
["bitfinex","BTCUSD",1761037453630,3.91906393,107840.0,107830.0,0.26835482]
["bitfinex","BTCUSD",1761037455370,3.91906393,107840.0,107830.0,0.23135482]
["bitfinex","BTCUSD",1761037459341,3.73969723,107840.0,107830.0,0.23135482]
["bitfinex","BTCUSD",1761037459758,0.21335263,107840.0,107830.0,0.41683195]
["bitfinex","BTCUSD",1761037459932,0.18545994,107840.0,107830.0,0.41683195]
["bitfinex","BTCUSD",1761037460375,0.52545994,107840.0,107830.0,0.23135482]
["bitfinex","BTCUSD",1761037461760,3.93476454,107840.0,107830.0,0.23135482]
["bitfinex","BTCUSD",1761037462114,4.02458355,107840.0,107830.0,0.23135482]
["bitfinex","BTCUSD",1761037462334,4.02458355,107840.0,107830.0,0.19535482]
["bitfinex","BTCUSD",1761037462548,4.05247437,107840.0,107830.0,0.19535482]
["bitfinex","BTCUSD",1761037463686,4.15656814,107840.0,107830.0,0.19535482]
["bitfinex","BTCUSD",1761037464147,4.14202206,107840.0,107830.0,0.19535482]
["bitfinex","BTCUSD",1761037467773,4.05220305,107840.0,107830.0,0.19535482]
["bitfinex","BTCUSD",1761037468020,4.16924305,107840.0,107830.0,0.19535482]
["bitfinex","BTCUSD",1761037469460,4.16924305,107840.0,107830.0,0.13035482]
["bitfinex","BTCUSD",1761037476604,4.16924305,107840.0,107830.0,0.09335482]
["bitfinex","BTCUSD",1761037483595,3.64289845,107840.0,107830.0,0.05535482]
["bitfinex","BTCUSD",1761037483803,4.16920305,107840.0,107830.0,0.05535482]
["bitfinex","BTCUSD",1761037484730,4.23796082,107840.0,107830.0,0.05535482]
["bitfinex","BTCUSD",1761037488753,4.64775182,107840.0,107830.0,0.05535482]
["bitfinex","BTCUSD",1761037491541,4.64775182,107840.0,107830.0,0.00535482]
["bitfinex","BTCUSD",1761037494173,4.57899405,107840.0,107830.0,0.00535482]
["bitfinex","BTCUSD",1761037498551,4.57899405,107840.0,107810.0,0.01509258]
["bitfinex","BTCUSD",1761037498552,0.18549434,107820.0,107810.0,0.01509258]
["bitfinex","BTCUSD",1761037498727,0.93504214,107820.0,107810.0,0.01509258]
["bitfinex","BTCUSD",1761037498941,0.52549434,107820.0,107810.0,0.01509258]
["bitfinex","BTCUSD",1761037499181,1.34458994,107820.0,107810.0,0.01580237]
["bitfinex","BTCUSD",1761037500757,1.34458994,107820.0,107810.0,0.01680237]
["bitfinex","BTCUSD",1761037501108,0.52549434,107820.0,107810.0,0.01680237]
["bitfinex","BTCUSD",1761037501362,1.35941932,107820.0,107810.0,0.01680237]
["bitfinex","BTCUSD",1761037501728,0.52549434,107820.0,107810.0,0.01680237]
["bitfinex","BTCUSD",1761037501932,1.34458994,107820.0,107810.0,0.01680237]
["bitfinex","BTCUSD",1761037503511,1.87113774,107820.0,107810.0,0.01680237]
["bitfinex","BTCUSD",1761037503730,4.46158994,107820.0,107810.0,0.01680237]
["bitfinex","BTCUSD",1761037503936,4.46158994,107820.0,107810.0,0.02550997]
["bitfinex","BTCUSD",1761037504145,4.57930545,107820.0,107810.0,0.01680237]
["bitfinex","BTCUSD",1761037504343,4.57930545,107820.0,107810.0,0.01684237]
["bitfinex","BTCUSD",1761037504603,4.57930545,107820.0,107810.0,0.01584237]
["bitfinex","BTCUSD",1761037510286,1.05204214,107820.0,107810.0,0.01584237]
["bitfinex","BTCUSD",1761037510669,0.59504214,107820.0,107810.0,0.01584237]
["bitfinex","BTCUSD",1761037511049,0.93504214,107820.0,107810.0,0.01584237]
["bitfinex","BTCUSD",1761037511244,0.52549434,107820.0,107810.0,0.20135391]
["bitfinex","BTCUSD",1761037512146,0.60428073,107840.0,107820.0,0.18549434]
["bitfinex","BTCUSD",1761037512269,0.52547713,107830.0,107820.0,0.18549434]
["bitfinex","BTCUSD",1761037512474,0.18547713,107830.0,107820.0,0.18549434]
["bitfinex","BTCUSD",1761037512726,0.52547713,107830.0,107820.0,0.30249434]
["bitfinex","BTCUSD",1761037512939,0.18547713,107830.0,107820.0,0.30249434]
["bitfinex","BTCUSD",1761037513380,0.52547713,107830.0,107820.0,0.30249434]
["bitfinex","BTCUSD",1761037513943,0.52547713,107830.0,107820.0,0.30253434]
["bitfinex","BTCUSD",1761037514475,0.60428073,107840.0,107830.0,0.18547713]
["bitfinex","BTCUSD",1761037514476,0.18545994,107840.0,107830.0,0.18547713]
["bitfinex","BTCUSD",1761037514713,0.52545994,107840.0,107830.0,0.18547713]
["bitfinex","BTCUSD",1761037515124,0.632153,107850.0,107830.0,0.18547713]
["bitfinex","BTCUSD",1761037515339,0.18545994,107840.0,107830.0,0.18547713]
["bitfinex","BTCUSD",1761037516188,0.60426267,107850.0,107830.0,0.18547713]
["bitfinex","BTCUSD",1761037516417,0.65609452,107860.0,107840.0,0.18545994]
["bitfinex","BTCUSD",1761037516640,0.19484355,107860.0,107850.0,0.18544274]
["bitfinex","BTCUSD",1761037516866,0.60439135,107860.0,107840.0,0.71196774]
["bitfinex","BTCUSD",1761037517097,0.60439135,107860.0,107840.0,0.30241994]
["bitfinex","BTCUSD",1761037517330,0.18544274,107850.0,107840.0,0.30241994]
["bitfinex","BTCUSD",1761037517627,0.59499054,107850.0,107840.0,0.11696]
["bitfinex","BTCUSD",1761037517846,0.59499054,107850.0,107830.0,4e-05]
["bitfinex","BTCUSD",1761037517847,0.52545994,107840.0,107830.0,4e-05]
["bitfinex","BTCUSD",1761037518063,4.34455554,107840.0,107830.0,4e-05]
["bitfinex","BTCUSD",1761037518283,0.52545994,107840.0,107830.0,4e-05]
["bitfinex","BTCUSD",1761037518503,1.34455554,107840.0,107830.0,4e-05]
["bitfinex","BTCUSD",1761037519850,0.52545994,107840.0,107830.0,4e-05]
["bitfinex","BTCUSD",1761037520067,0.93500774,107840.0,107830.0,0.01858771]
["bitfinex","BTCUSD",1761037520332,0.93500774,107840.0,107830.0,4e-05]
["bitfinex","BTCUSD",1761037520553,1.34455554,107840.0,107830.0,4e-05]
["bitfinex","BTCUSD",1761037521435,0.52545994,107840.0,107830.0,4e-05]
["bitfinex","BTCUSD",1761037521650,0.93500774,107840.0,107830.0,0.01858771]
["bitfinex","BTCUSD",1761037522296,0.93500774,107840.0,107830.0,4e-05]
["bitfinex","BTCUSD",1761037522954,1.34455554,107840.0,107830.0,4e-05]
["bitfinex","BTCUSD",1761037523174,0.93500774,107840.0,107830.0,0.01858771]
["bitfinex","BTCUSD",1761037523855,0.93500774,107840.0,107830.0,0.20406484]
["bitfinex","BTCUSD",1761037524187,0.93500774,107840.0,107830.0,0.18551713]
["bitfinex","BTCUSD",1761037525077,0.93500774,107840.0,107830.0,4e-05]
["bitfinex","BTCUSD",1761037525283,0.93500774,107840.0,107830.0,0.01858771]
["bitfinex","BTCUSD",1761037525860,0.59500774,107840.0,107830.0,0.01858771]
["bitfinex","BTCUSD",1761037526222,0.59500774,107840.0,107830.0,0.01958771]
["bitfinex","BTCUSD",1761037526887,0.59500774,107840.0,107830.0,0.20506484]
["bitfinex","BTCUSD",1761037527105,0.59500774,107840.0,107830.0,0.18651713]
["bitfinex","BTCUSD",1761037527349,0.18545994,107840.0,107830.0,0.18651713]
["bitfinex","BTCUSD",1761037527718,0.59500774,107840.0,107830.0,0.18651713]
["bitfinex","BTCUSD",1761037527933,0.02788753,107860.0,107840.0,0.22164222]
["bitfinex","BTCUSD",1761037528134,0.02788753,107860.0,107850.0,0.83795183]
["bitfinex","BTCUSD",1761037528618,0.59676553,107870.0,107850.0,0.24296129]
["bitfinex","BTCUSD",1761037528823,0.93676553,107870.0,107860.0,0.01854255]
["bitfinex","BTCUSD",1761037528997,0.60627036,107870.0,107860.0,0.10836156]
["bitfinex","BTCUSD",1761037529266,0.94627036,107870.0,107860.0,0.10836156]
["bitfinex","BTCUSD",1761037529493,0.94627036,107870.0,107860.0,0.10851077]
["bitfinex","BTCUSD",1761037529925,0.94627036,107870.0,107860.0,0.00014921]
["bitfinex","BTCUSD",1761037530126,0.94627036,107870.0,107860.0,0.11710921]
["bitfinex","BTCUSD",1761037530345,0.94627036,107870.0,107860.0,0.00014921]
["bitfinex","BTCUSD",1761037530549,0.94627036,107870.0,107860.0,0.00114921]
["bitfinex","BTCUSD",1761037530762,0.18542555,107860.0,107850.0,0.08806921]
["bitfinex","BTCUSD",1761037530975,0.59497335,107860.0,107850.0,0.08806921]
["bitfinex","BTCUSD",1761037532760,0.59497335,107860.0,107850.0,0.08906921]
["bitfinex","BTCUSD",1761037532987,0.18542555,107860.0,107850.0,0.08906921]
["bitfinex","BTCUSD",1761037533241,0.18542555,107860.0,107850.0,0.09006921]
["bitfinex","BTCUSD",1761037534519,0.18542555,107860.0,107850.0,0.10861348]
["bitfinex","BTCUSD",1761037535004,0.59497335,107860.0,107850.0,0.10861348]
["bitfinex","BTCUSD",1761037535834,0.18542555,107860.0,107850.0,0.10861348]
["bitfinex","BTCUSD",1761037536562,0.59497335,107860.0,107850.0,0.10861348]
["bitfinex","BTCUSD",1761037537750,0.18542555,107860.0,107850.0,0.10861348]
["bitfinex","BTCUSD",1761037538325,0.59497335,107860.0,107850.0,0.10861348]
["bitfinex","BTCUSD",1761037539631,0.18542555,107860.0,107850.0,0.10861348]
["bitfinex","BTCUSD",1761037540824,0.59497335,107860.0,107850.0,0.10861348]
["bitfinex","BTCUSD",1761037544966,0.18542555,107860.0,107850.0,0.10861348]
["bitfinex","BTCUSD",1761037545120,0.59497335,107860.0,107850.0,0.10861348]
["bitfinex","BTCUSD",1761037550904,0.18542555,107860.0,107850.0,0.10861348]
["bitfinex","BTCUSD",1761037552822,0.94595415,107870.0,107850.0,0.10861348]
["bitfinex","BTCUSD",1761037553024,0.18542555,107860.0,107850.0,0.10861348]
["bitfinex","BTCUSD",1761037554186,0.18542555,107860.0,107850.0,0.10761348]
["bitfinex","BTCUSD",1761037554411,0.18542555,107860.0,107850.0,0.10861348]
["bitfinex","BTCUSD",1761037555139,0.18542555,107860.0,107850.0,0.10761348]
["bitfinex","BTCUSD",1761037555338,0.59465714,107860.0,107850.0,0.10861348]
["bitfinex","BTCUSD",1761037555663,0.59465714,107860.0,107850.0,0.02054427]
["bitfinex","BTCUSD",1761037555870,4.38961458,107860.0,107850.0,0.002]
["bitfinex","BTCUSD",1761037556070,4.63129531,107860.0,107850.0,0.002]
["bitfinex","BTCUSD",1761037556280,0.52545994,107840.0,107830.0,4e-05]
["bitfinex","BTCUSD",1761037556482,0.52545994,107840.0,107830.0,0.00013209]
["bitfinex","BTCUSD",1761037556483,4.05157153,107840.0,107830.0,0.00013209]
["bitfinex","BTCUSD",1761037562716,1.05157153,107840.0,107830.0,0.00013209]
["bitfinex","BTCUSD",1761037562935,0.21334729,107850.0,107840.0,0.18545994]
["bitfinex","BTCUSD",1761037563155,0.18545841,107850.0,107840.0,0.18545994]
["bitfinex","BTCUSD",1761037563362,0.30237841,107850.0,107830.0,0.68465982]
["bitfinex","BTCUSD",1761037563580,0.30237841,107850.0,107840.0,0.18545994]
["bitfinex","BTCUSD",1761037564018,0.30237841,107850.0,107830.0,0.27542823]
["bitfinex","BTCUSD",1761037564234,0.18545994,107840.0,107830.0,0.12613338]
["bitfinex","BTCUSD",1761037564448,0.59469153,107840.0,107830.0,0.12613338]
["bitfinex","BTCUSD",1761037564668,0.59469153,107840.0,107830.0,0.00013209]
["bitfinex","BTCUSD",1761037565362,0.62257945,107840.0,107830.0,0.00013209]
["bitfinex","BTCUSD",1761037565586,3.71239846,107840.0,107830.0,0.00013209]
["bitfinex","BTCUSD",1761037565836,3.96257945,107840.0,107830.0,0.00013209]
["bitfinex","BTCUSD",1761037566897,3.96257945,107840.0,107830.0,0.00113209]
["bitfinex","BTCUSD",1761037567315,4.05212714,107840.0,107830.0,0.00013209]
["bitfinex","BTCUSD",1761037568230,4.46135873,107840.0,107830.0,0.00013209]
["bitfinex","BTCUSD",1761037568449,4.55117774,107840.0,107830.0,0.00013209]
["bitfinex","BTCUSD",1761037568801,4.55217774,107840.0,107830.0,0.00013209]
["bitfinex","BTCUSD",1761037569697,4.52428982,107840.0,107830.0,0.00013209]
["bitfinex","BTCUSD",1761037572905,0.18552875,107800.0,107790.0,0.22541239]
["bitfinex","BTCUSD",1761037573107,0.18552875,107800.0,107790.0,0.31572916]
["bitfinex","BTCUSD",1761037573528,0.18552875,107800.0,107790.0,0.31679409]
["bitfinex","BTCUSD",1761037574110,0.18552875,107800.0,107790.0,0.31779409]
["bitfinex","BTCUSD",1761037575317,0.71166313,107810.0,107800.0,0.18552875]
["bitfinex","BTCUSD",1761037575676,0.71166313,107810.0,107800.0,0.18623864]
["bitfinex","BTCUSD",1761037575890,0.59474313,107810.0,107800.0,0.18623864]
["bitfinex","BTCUSD",1761037576318,0.60383446,107810.0,107800.0,0.18623864]
["bitfinex","BTCUSD",1761037576552,0.60383446,107810.0,107800.0,0.18723864]
["bitfinex","BTCUSD",1761037577588,0.60383446,107810.0,107800.0,0.18727864]
["bitfinex","BTCUSD",1761037577759,0.60383446,107810.0,107800.0,0.00174989]
["bitfinex","BTCUSD",1761037577962,0.60383446,107810.0,107800.0,0.02030276]
["bitfinex","BTCUSD",1761037579409,0.19460287,107810.0,107800.0,0.02030276]
["bitfinex","BTCUSD",1761037579612,0.60383446,107810.0,107800.0,0.02030276]
["bitfinex","BTCUSD",1761037580763,0.60383446,107810.0,107800.0,0.20583151]
["bitfinex","BTCUSD",1761037580989,0.60383446,107810.0,107800.0,0.18727864]
["bitfinex","BTCUSD",1761037582730,0.60383446,107810.0,107800.0,0.18731864]
["bitfinex","BTCUSD",1761037586787,0.20934842,107830.0,107810.0,0.18551154]
["bitfinex","BTCUSD",1761037586937,0.64241434,107820.0,107810.0,0.18551154]
["bitfinex","BTCUSD",1761037587351,1.05164593,107820.0,107810.0,0.18551154]
["bitfinex","BTCUSD",1761037588441,0.34,107820.0,107810.0,0.18551154]
["bitfinex","BTCUSD",1761037588587,0.64241434,107820.0,107810.0,0.18551154]
["bitfinex","BTCUSD",1761037588792,1.05164593,107820.0,107810.0,0.18551154]
["bitfinex","BTCUSD",1761037589435,1.05164593,107820.0,107800.0,0.39234776]
["bitfinex","BTCUSD",1761037589633,0.18551154,107810.0,107800.0,0.27542776]
["bitfinex","BTCUSD",1761037589843,0.18551154,107810.0,107800.0,0.31161004]
["bitfinex","BTCUSD",1761037590057,0.59474313,107810.0,107800.0,8e-05]
["bitfinex","BTCUSD",1761037592354,0.59474313,107810.0,107800.0,0.00108]
["bitfinex","BTCUSD",1761037592764,0.59474313,107810.0,107800.0,0.18731864]
["bitfinex","BTCUSD",1761037592968,0.59474313,107810.0,107800.0,0.00178989]
["bitfinex","BTCUSD",1761037593182,4.02456214,107810.0,107800.0,0.00178989]
["bitfinex","BTCUSD",1761037596093,3.34,107810.0,107800.0,0.00178989]
["bitfinex","BTCUSD",1761037596299,4.15846318,107810.0,107800.0,0.00178989]
["bitfinex","BTCUSD",1761037596506,4.49024248,107810.0,107800.0,0.00178989]
["bitfinex","BTCUSD",1761037596726,4.46187325,107810.0,107800.0,0.01048833]
["bitfinex","BTCUSD",1761037596931,4.52361274,107810.0,107800.0,0.00178989]
["bitfinex","BTCUSD",1761037597367,4.52361274,107810.0,107800.0,0.00078989]
["bitfinex","BTCUSD",1761037597570,4.11438115,107810.0,107800.0,0.00078989]
["bitfinex","BTCUSD",1761037597892,4.02456214,107810.0,107800.0,0.00078989]
["bitfinex","BTCUSD",1761037598544,4.02556214,107810.0,107800.0,0.00078989]
["bitfinex","BTCUSD",1761037599143,4.43479373,107810.0,107800.0,0.00078989]
["bitfinex","BTCUSD",1761037599664,4.44108556,107810.0,107800.0,0.00078989]
["bitfinex","BTCUSD",1761037600108,0.59479477,107780.0,107770.0,0.22058583]
["bitfinex","BTCUSD",1761037600314,0.71171477,107780.0,107770.0,0.2207351]
["bitfinex","BTCUSD",1761037600541,0.71171477,107780.0,107770.0,0.22073634]
["bitfinex","BTCUSD",1761037600678,0.71171477,107780.0,107770.0,0.02587692]
["bitfinex","BTCUSD",1761037601309,0.71171477,107780.0,107770.0,0.02687692]
["bitfinex","BTCUSD",1761037601466,0.71171477,107780.0,107770.0,0.21245732]
["bitfinex","BTCUSD",1761037602683,3.71171477,107780.0,107770.0,0.02687692]
["bitfinex","BTCUSD",1761037602904,3.71171477,107780.0,107770.0,0.04543496]
["bitfinex","BTCUSD",1761037604335,3.695499,107780.0,107770.0,0.04543496]
["bitfinex","BTCUSD",1761037605613,3.695499,107780.0,107770.0,0.02794214]
["bitfinex","BTCUSD",1761037605818,3.71132969,107780.0,107770.0,0.02794214]
["bitfinex","BTCUSD",1761037606145,4.035499,107780.0,107770.0,0.02794214]
["bitfinex","BTCUSD",1761037609918,3.64248318,107780.0,107770.0,0.02794214]
["bitfinex","BTCUSD",1761037610114,4.05171477,107780.0,107770.0,0.02794214]
["bitfinex","BTCUSD",1761037611360,3.84268343,107780.0,107770.0,0.02798214]
["bitfinex","BTCUSD",1761037612613,3.84268343,107780.0,107770.0,0.02698214]
["bitfinex","BTCUSD",1761037612883,4.75342871,107780.0,107770.0,0.02698214]
["bitfinex","BTCUSD",1761037613149,4.75442871,107780.0,107770.0,0.02698214]
["bitfinex","BTCUSD",1761037613976,4.6646097,107780.0,107770.0,0.02698214]
["bitfinex","BTCUSD",1761037616839,4.6646097,107780.0,107770.0,0.00125449]
["bitfinex","BTCUSD",1761037617939,4.6646097,107780.0,107770.0,0.00129449]
["bitfinex","BTCUSD",1761037619217,4.6646097,107780.0,107770.0,0.00133449]
["bitfinex","BTCUSD",1761037621433,4.6646097,107780.0,107770.0,0.00137449]
["bitfinex","BTCUSD",1761037621848,4.6646097,107780.0,107770.0,0.00141449]
["bitfinex","BTCUSD",1761037622002,4.75442871,107780.0,107770.0,0.00141449]
["bitfinex","BTCUSD",1761037624505,4.6646097,107780.0,107770.0,0.00141449]
["bitfinex","BTCUSD",1761037624717,4.25455708,107780.0,107770.0,0.00141449]
["bitfinex","BTCUSD",1761037624922,4.6646097,107780.0,107770.0,0.00141449]
["bitfinex","BTCUSD",1761037630132,4.69251666,107780.0,107770.0,0.00141449]
["bitfinex","BTCUSD",1761037630342,4.78233567,107780.0,107770.0,0.00141449]
["bitfinex","BTCUSD",1761037630560,4.84394015,107780.0,107770.0,0.00141449]
["bitfinex","BTCUSD",1761037635024,4.78233567,107780.0,107770.0,0.00141449]
["bitfinex","BTCUSD",1761037636024,3.55217781,107780.0,107770.0,0.00141449]
["bitfinex","BTCUSD",1761037636227,4.78233567,107780.0,107770.0,0.00141449]
["bitfinex","BTCUSD",1761037647167,4.58425246,107780.0,107770.0,0.00141449]
["bitfinex","BTCUSD",1761037647856,3.3540946,107780.0,107770.0,0.00141449]
["bitfinex","BTCUSD",1761037648088,4.17419984,107780.0,107770.0,0.00141449]
["bitfinex","BTCUSD",1761037648766,4.58425246,107780.0,107770.0,0.00141449]
["bitfinex","BTCUSD",1761037648978,4.17419984,107780.0,107770.0,0.00141449]
["bitfinex","BTCUSD",1761037649210,4.58425246,107780.0,107770.0,0.00141449]
["bitfinex","BTCUSD",1761037653537,4.17419984,107780.0,107770.0,0.00141449]
["bitfinex","BTCUSD",1761037653946,3.3540946,107780.0,107770.0,0.00141449]
["bitfinex","BTCUSD",1761037654179,0.41105262,107780.0,107770.0,0.18699489]
["bitfinex","BTCUSD",1761037654387,0.41105262,107780.0,107770.0,0.31299618]
["bitfinex","BTCUSD",1761037654635,0.001,107780.0,107770.0,0.31299618]
["bitfinex","BTCUSD",1761037655097,0.001,107780.0,107770.0,0.34089476]
["bitfinex","BTCUSD",1761037655569,0.41005262,107800.0,107790.0,0.18554596]
["bitfinex","BTCUSD",1761037655788,0.22268569,107810.0,107800.0,0.18552875]
["bitfinex","BTCUSD",1761037655789,0.41005262,107810.0,107800.0,0.18552875]
["bitfinex","BTCUSD",1761037656016,0.59556416,107810.0,107800.0,0.18552875]
["bitfinex","BTCUSD",1761037656243,0.41005262,107810.0,107800.0,0.18552875]
["bitfinex","BTCUSD",1761037656476,0.75005262,107810.0,107800.0,0.18552875]
["bitfinex","BTCUSD",1761037656704,0.59556416,107810.0,107790.0,0.40156226]
["bitfinex","BTCUSD",1761037656934,0.52551154,107810.0,107800.0,0.18552875]
["bitfinex","BTCUSD",1761037658412,0.93556416,107810.0,107800.0,0.18556875]
["bitfinex","BTCUSD",1761037659014,0.52551154,107810.0,107800.0,0.18556875]
["bitfinex","BTCUSD",1761037659228,0.93556416,107810.0,107800.0,0.18556875]
["bitfinex","BTCUSD",1761037660073,0.75005262,107810.0,107800.0,0.18556875]
["bitfinex","BTCUSD",1761037660307,0.75005262,107810.0,107800.0,0.31157004]
["bitfinex","BTCUSD",1761037660515,0.93556416,107810.0,107800.0,0.31157004]
["bitfinex","BTCUSD",1761037661198,1.34561678,107810.0,107800.0,4e-05]
["bitfinex","BTCUSD",1761037661855,0.93556416,107810.0,107800.0,4e-05]
["bitfinex","BTCUSD",1761037662288,1.34561678,107810.0,107800.0,4e-05]
["bitfinex","BTCUSD",1761037662706,0.93556416,107810.0,107800.0,4e-05]
["bitfinex","BTCUSD",1761037663325,1.34561678,107810.0,107800.0,4e-05]
["bitfinex","BTCUSD",1761037666525,0.93556416,107810.0,107800.0,0.20412162]
["bitfinex","BTCUSD",1761037666730,0.93556416,107810.0,107800.0,0.18556875]
["bitfinex","BTCUSD",1761037667609,0.93556416,107810.0,107800.0,4e-05]
["bitfinex","BTCUSD",1761037670424,0.93556416,107810.0,107800.0,0.01859287]
["bitfinex","BTCUSD",1761037672675,0.52551154,107810.0,107800.0,0.20412162]
["bitfinex","BTCUSD",1761037672886,0.93519337,107810.0,107800.0,0.18556875]
["bitfinex","BTCUSD",1761037673500,0.59519337,107810.0,107800.0,0.18556875]
["bitfinex","BTCUSD",1761037676871,0.74968183,107810.0,107800.0,0.18556875]
["bitfinex","BTCUSD",1761037677080,0.93519337,107810.0,107800.0,0.18556875]
["bitfinex","BTCUSD",1761037677272,0.93519337,107810.0,107800.0,0.31157004]
["bitfinex","BTCUSD",1761037677873,0.74968183,107810.0,107800.0,0.31157004]
["bitfinex","BTCUSD",1761037678318,0.18660091,107820.0,107810.0,0.18551154]
["bitfinex","BTCUSD",1761037678526,3.93628274,107820.0,107810.0,0.18551154]
["bitfinex","BTCUSD",1761037679468,3.93677979,107820.0,107810.0,0.18551154]
["bitfinex","BTCUSD",1761037679668,3.93677979,107820.0,107810.0,0.30239154]
["bitfinex","BTCUSD",1761037680645,0.76582733,107820.0,107810.0,0.39221055]
["bitfinex","BTCUSD",1761037680852,0.00159709,107820.0,107810.0,0.42839283]
["bitfinex","BTCUSD",1761037681252,0.41127892,107820.0,107810.0,0.42839283]
["bitfinex","BTCUSD",1761037681847,0.59677326,107820.0,107810.0,0.42839283]
["bitfinex","BTCUSD",1761037682047,0.41127892,107820.0,107810.0,0.42939283]
["bitfinex","BTCUSD",1761037682508,0.59677326,107820.0,107810.0,0.42939283]
["bitfinex","BTCUSD",1761037683125,0.41127892,107820.0,107810.0,0.42939283]
["bitfinex","BTCUSD",1761037683302,0.59677326,107820.0,107810.0,0.42939283]
["bitfinex","BTCUSD",1761037683482,0.41127892,107820.0,107810.0,0.42939283]
["bitfinex","BTCUSD",1761037683898,0.00159709,107820.0,107810.0,0.42939283]
["bitfinex","BTCUSD",1761037690456,0.41127892,107820.0,107810.0,0.42939283]
["bitfinex","BTCUSD",1761037691113,0.00159709,107820.0,107810.0,0.42939283]
["bitfinex","BTCUSD",1761037698651,0.00159709,107820.0,107810.0,0.83907466]
["bitfinex","BTCUSD",1761037699653,0.00159709,107820.0,107810.0,0.83807466]
["bitfinex","BTCUSD",1761037699835,0.00159709,107820.0,107810.0,0.83907466]
["bitfinex","BTCUSD",1761037700039,0.00159709,107820.0,107810.0,0.84007466]
["bitfinex","BTCUSD",1761037700353,0.00159709,107820.0,107810.0,0.83907466]
["bitfinex","BTCUSD",1761037700715,0.00159709,107820.0,107810.0,0.84107466]
["bitfinex","BTCUSD",1761037701567,0.00159709,107820.0,107810.0,0.43139283]
["bitfinex","BTCUSD",1761037703502,0.00159709,107820.0,107810.0,0.84107466]
["bitfinex","BTCUSD",1761037707939,0.00159709,107820.0,107810.0,0.72419466]
["bitfinex","BTCUSD",1761037708065,0.00159709,107820.0,107810.0,0.43131283]
["bitfinex","BTCUSD",1761037711625,0.40968183,107840.0,107830.0,0.22165941]
["bitfinex","BTCUSD",1761037711826,0.59514194,107840.0,107830.0,0.42842769]
["bitfinex","BTCUSD",1761037712069,0.59514194,107840.0,107830.0,0.39042769]
["bitfinex","BTCUSD",1761037712247,0.60452687,107840.0,107830.0,0.39042769]
["bitfinex","BTCUSD",1761037712431,0.41906676,107840.0,107830.0,0.39042769]
["bitfinex","BTCUSD",1761037712868,0.41906676,107840.0,107830.0,0.39142769]
["bitfinex","BTCUSD",1761037713096,0.40968183,107840.0,107830.0,0.39142769]
["bitfinex","BTCUSD",1761037714083,0.19472299,107850.0,107830.0,0.39142769]
["bitfinex","BTCUSD",1761037714264,0.40968183,107840.0,107830.0,0.39142769]
["bitfinex","BTCUSD",1761037714670,0.59514177,107840.0,107830.0,0.39142769]
["bitfinex","BTCUSD",1761037715542,0.59514177,107840.0,107830.0,0.39042769]
["bitfinex","BTCUSD",1761037715943,0.59514177,107840.0,107830.0,0.39142769]
["bitfinex","BTCUSD",1761037715944,0.60431947,107840.0,107830.0,0.39142769]
["bitfinex","BTCUSD",1761037716357,0.60431947,107840.0,107830.0,0.39042769]
["bitfinex","BTCUSD",1761037716782,0.41885953,107840.0,107830.0,0.39142769]
["bitfinex","BTCUSD",1761037716984,0.60431947,107840.0,107830.0,0.39142769]
["bitfinex","BTCUSD",1761037717164,0.60502906,107840.0,107830.0,0.39142769]
["bitfinex","BTCUSD",1761037717688,0.41956912,107840.0,107830.0,0.39142769]
["bitfinex","BTCUSD",1761037718662,0.60502906,107840.0,107830.0,0.39142769]
["bitfinex","BTCUSD",1761037719085,0.00988729,107840.0,107830.0,0.36642769]
["bitfinex","BTCUSD",1761037719253,0.41956912,107840.0,107830.0,0.36642769]
["bitfinex","BTCUSD",1761037720110,0.53472299,107850.0,107840.0,0.18545994]
["bitfinex","BTCUSD",1761037720277,0.94440482,107850.0,107840.0,0.18545994]
["bitfinex","BTCUSD",1761037720715,0.94440482,107850.0,107830.0,0.36642769]
["bitfinex","BTCUSD",1761037720861,0.94475954,107850.0,107840.0,0.01854599]
["bitfinex","BTCUSD",1761037721063,0.94475954,107850.0,107840.0,0.20400593]
["bitfinex","BTCUSD",1761037721377,0.93547929,107850.0,107840.0,0.18545994]
["bitfinex","BTCUSD",1761037722212,0.93547929,107850.0,107840.0,0.18645994]
["bitfinex","BTCUSD",1761037722530,0.94480032,107850.0,107840.0,0.18645994]
["bitfinex","BTCUSD",1761037723187,0.75935758,107850.0,107840.0,0.18645994]
["bitfinex","BTCUSD",1761037723390,0.94480032,107850.0,107840.0,0.27627895]
["bitfinex","BTCUSD",1761037725498,0.75935758,107850.0,107840.0,0.27627895]
["bitfinex","BTCUSD",1761037726196,0.75935758,107850.0,107840.0,0.25427895]
["bitfinex","BTCUSD",1761037726418,0.94480032,107850.0,107840.0,0.25427895]
["bitfinex","BTCUSD",1761037727348,0.75935758,107850.0,107840.0,0.25427895]
["bitfinex","BTCUSD",1761037727470,0.94480032,107850.0,107840.0,0.25427895]
["bitfinex","BTCUSD",1761037728071,0.75935758,107850.0,107840.0,0.25427895]
["bitfinex","BTCUSD",1761037728745,0.94480032,107850.0,107840.0,0.25427895]
["bitfinex","BTCUSD",1761037729333,0.75935758,107850.0,107840.0,0.25427895]
["bitfinex","BTCUSD",1761037729737,0.94480032,107850.0,107840.0,0.25427895]
["bitfinex","BTCUSD",1761037729898,0.75935758,107850.0,107840.0,0.25427895]
["bitfinex","BTCUSD",1761037732775,0.34967575,107850.0,107840.0,0.25427895]
["bitfinex","BTCUSD",1761037734788,0.75898063,107850.0,107840.0,0.25427895]
["bitfinex","BTCUSD",1761037735428,0.34967575,107850.0,107840.0,0.25427895]
["bitfinex","BTCUSD",1761037735627,0.75898063,107850.0,107840.0,0.25427895]
["bitfinex","BTCUSD",1761037738690,0.94442337,107850.0,107840.0,0.25427895]
["bitfinex","BTCUSD",1761037739641,0.75898063,107850.0,107840.0,0.25427895]
["bitfinex","BTCUSD",1761037739854,0.34967575,107850.0,107840.0,0.25427895]
["bitfinex","BTCUSD",1761037740073,0.75898063,107850.0,107840.0,0.25427895]
["bitfinex","BTCUSD",1761037740292,0.75898063,107850.0,107840.0,0.29046123]
["bitfinex","BTCUSD",1761037740952,0.00035472,107850.0,107840.0,1.10907099]
["bitfinex","BTCUSD",1761037742105,0.00035472,107850.0,107840.0,1.10807099]
["bitfinex","BTCUSD",1761037742562,0.00035472,107850.0,107840.0,1.10907099]
["bitfinex","BTCUSD",1761037742779,0.00035472,107850.0,107840.0,1.11007099]
["bitfinex","BTCUSD",1761037742951,0.00035472,107850.0,107840.0,0.29146123]
["bitfinex","BTCUSD",1761037743175,0.00035472,107850.0,107840.0,1.11007099]
["bitfinex","BTCUSD",1761037743734,0.00031049,107850.0,107840.0,1.11007099]
["bitfinex","BTCUSD",1761037753373,1e-08,107850.0,107840.0,1.85837587]
["bitfinex","BTCUSD",1761037753578,1e-08,107850.0,107840.0,1.44907099]
["bitfinex","BTCUSD",1761037753783,1e-08,107850.0,107840.0,1.45107099]
["bitfinex","BTCUSD",1761037754207,1e-08,107850.0,107840.0,0.29246123]
["bitfinex","BTCUSD",1761037754417,1e-08,107850.0,107840.0,0.37299895]
["bitfinex","BTCUSD",1761037754627,1e-08,107850.0,107840.0,0.81748611]
["bitfinex","BTCUSD",1761037754828,1e-08,107850.0,107840.0,0.81848611]
["bitfinex","BTCUSD",1761037755646,1e-08,107850.0,107840.0,0.81748611]
["bitfinex","BTCUSD",1761037756023,1e-08,107850.0,107840.0,0.81848611]
["bitfinex","BTCUSD",1761037756318,1e-08,107850.0,107840.0,0.40718123]
["bitfinex","BTCUSD",1761037756518,1e-08,107850.0,107840.0,0.40818123]
["bitfinex","BTCUSD",1761037758673,0.40930489,107850.0,107840.0,0.40818123]
["bitfinex","BTCUSD",1761037758895,0.40930489,107850.0,107840.0,0.37199895]
["bitfinex","BTCUSD",1761037759184,0.43718591,107850.0,107840.0,0.37199895]
["bitfinex","BTCUSD",1761037759399,0.43718591,107850.0,107840.0,0.40818123]
["bitfinex","BTCUSD",1761037759865,0.02788103,107850.0,107840.0,0.40718123]
["bitfinex","BTCUSD",1761037760082,0.43718591,107850.0,107840.0,0.40718123]
["bitfinex","BTCUSD",1761037760324,0.43718591,107850.0,107840.0,0.40618123]
["bitfinex","BTCUSD",1761037760519,0.43718591,107850.0,107840.0,0.40718123]
["bitfinex","BTCUSD",1761037761394,0.02788103,107850.0,107840.0,0.40718123]
["bitfinex","BTCUSD",1761037761628,0.43718591,107850.0,107840.0,0.40718123]
["bitfinex","BTCUSD",1761037763293,0.02788103,107850.0,107840.0,0.40718123]
["bitfinex","BTCUSD",1761037764192,0.02788103,107850.0,107840.0,0.37099895]
["bitfinex","BTCUSD",1761037764844,0.02788103,107850.0,107840.0,0.81648611]
["bitfinex","BTCUSD",1761037765477,0.02788103,107850.0,107840.0,0.40718123]
["bitfinex","BTCUSD",1761037767832,1e-08,107850.0,107840.0,0.81648611]
["bitfinex","BTCUSD",1761037768041,1e-08,107850.0,107840.0,0.40718123]
["bitfinex","BTCUSD",1761037770406,1e-08,107850.0,107840.0,0.81648611]
["bitfinex","BTCUSD",1761037771429,1e-08,107850.0,107840.0,0.40718123]
["bitfinex","BTCUSD",1761037771642,1e-08,107850.0,107840.0,0.81648611]
["bitfinex","BTCUSD",1761037772731,1e-08,107850.0,107840.0,0.40718123]
["bitfinex","BTCUSD",1761037777750,1e-08,107850.0,107840.0,0.81648611]
["bitfinex","BTCUSD",1761037778356,0.25526698,107860.0,107850.0,0.22162502]
["bitfinex","BTCUSD",1761037778550,0.28314585,107860.0,107850.0,0.31144403]
["bitfinex","BTCUSD",1761037779011,0.28350053,107860.0,107850.0,0.31144403]
["bitfinex","BTCUSD",1761037779213,0.43753843,107860.0,107850.0,0.31144403]
["bitfinex","BTCUSD",1761037779997,0.40965956,107860.0,107850.0,0.31144403]
["bitfinex","BTCUSD",1761037782035,0.40965956,107860.0,107850.0,0.31244403]
["bitfinex","BTCUSD",1761037782644,0.00035468,107860.0,107850.0,0.31244403]
["bitfinex","BTCUSD",1761037783654,0.40965956,107860.0,107850.0,0.31244403]
["bitfinex","BTCUSD",1761037784636,0.00035468,107860.0,107850.0,0.31244403]
["bitfinex","BTCUSD",1761037785348,0.00035468,107860.0,107850.0,0.72174891]
["bitfinex","BTCUSD",1761037792312,0.00035468,107860.0,107850.0,0.73877961]
["bitfinex","BTCUSD",1761037794155,0.00035468,107860.0,107850.0,0.72174891]
["bitfinex","BTCUSD",1761037796769,0.00035468,107860.0,107850.0,0.72152461]
["bitfinex","BTCUSD",1761037797218,0.00035468,107860.0,107850.0,0.31244403]
["bitfinex","BTCUSD",1761037799624,0.00035468,107860.0,107850.0,0.72152461]
["bitfinex","BTCUSD",1761037799835,0.00035468,107860.0,107850.0,0.31244403]
["bitfinex","BTCUSD",1761037800617,0.00035468,107860.0,107850.0,0.72152461]
["bitfinex","BTCUSD",1761037801488,0.00035468,107860.0,107850.0,0.31244403]
["bitfinex","BTCUSD",1761037804836,0.00035468,107860.0,107850.0,0.72152461]
["bitfinex","BTCUSD",1761037805246,0.00035468,107860.0,107850.0,0.68534233]
["bitfinex","BTCUSD",1761037807949,0.19466155,107880.0,107870.0,0.22159064]
["bitfinex","BTCUSD",1761037808109,0.19466155,107880.0,107870.0,0.42808965]
["bitfinex","BTCUSD",1761037808318,0.19466155,107880.0,107870.0,0.35908965]
["bitfinex","BTCUSD",1761037808856,0.20231298,107880.0,107870.0,0.35908965]
["bitfinex","BTCUSD",1761037809082,0.20231298,107880.0,107870.0,0.32290737]
["bitfinex","BTCUSD",1761037809281,0.20240521,107880.0,107870.0,0.35908965]
["bitfinex","BTCUSD",1761037813640,0.2031144,107880.0,107870.0,0.35908965]
["bitfinex","BTCUSD",1761037815004,0.61219498,107880.0,107870.0,0.24268129]
["bitfinex","BTCUSD",1761037815211,0.18542405,107870.0,107840.0,0.17383253]
["bitfinex","BTCUSD",1761037815438,0.59452332,107850.0,107840.0,0.09091861]
["bitfinex","BTCUSD",1761037815815,0.59452332,107850.0,107840.0,0.20759861]
["bitfinex","BTCUSD",1761037816272,0.59452332,107850.0,107840.0,0.24478089]
["bitfinex","BTCUSD",1761037816886,0.59452332,107850.0,107840.0,0.24378089]
["bitfinex","BTCUSD",1761037817086,0.59452332,107850.0,107840.0,0.24478089]
["bitfinex","BTCUSD",1761037817282,0.6224052,107850.0,107840.0,0.24478089]
["bitfinex","BTCUSD",1761037818146,0.6224052,107850.0,107840.0,0.24378089]
["bitfinex","BTCUSD",1761037818352,0.6224052,107850.0,107840.0,0.0010996]
["bitfinex","BTCUSD",1761037818353,1.03148578,107850.0,107840.0,0.0010996]
["bitfinex","BTCUSD",1761037818555,1.12130479,107850.0,107840.0,0.0010996]
["bitfinex","BTCUSD",1761037818695,1.03148578,107850.0,107840.0,0.0010996]
["bitfinex","BTCUSD",1761037819110,0.21332462,107850.0,107840.0,0.0010996]
["bitfinex","BTCUSD",1761037819312,1.03148578,107850.0,107840.0,0.0010996]
["bitfinex","BTCUSD",1761037820525,4.37148578,107850.0,107840.0,0.0010996]
["bitfinex","BTCUSD",1761037820730,4.46130479,107850.0,107840.0,0.0010996]
["bitfinex","BTCUSD",1761037821095,4.37148578,107850.0,107840.0,0.0010996]
["bitfinex","BTCUSD",1761037821714,4.37248578,107850.0,107840.0,0.0010996]
["bitfinex","BTCUSD",1761037823254,4.46160353,107850.0,107840.0,0.0010996]
["bitfinex","BTCUSD",1761037824000,4.46160353,107850.0,107800.0,4e-05]
["bitfinex","BTCUSD",1761037824001,0.18551154,107810.0,107800.0,4e-05]
["bitfinex","BTCUSD",1761037824216,0.18551154,107810.0,107800.0,0.27538776]
["bitfinex","BTCUSD",1761037824377,0.18551154,107810.0,107800.0,0.31157004]
["bitfinex","BTCUSD",1761037824581,0.18551154,107810.0,107800.0,0.12604129]
["bitfinex","BTCUSD",1761037825264,0.18551154,107810.0,107800.0,0.12753834]
["bitfinex","BTCUSD",1761037825464,0.59459212,107810.0,107800.0,0.12853834]
["bitfinex","BTCUSD",1761037825608,0.93459212,107810.0,107800.0,0.12853834]
["bitfinex","BTCUSD",1761037825815,0.99260284,107810.0,107800.0,0.00253705]
["bitfinex","BTCUSD",1761037826050,1.02049776,107810.0,107800.0,0.00253705]
["bitfinex","BTCUSD",1761037826286,1.03694029,107810.0,107800.0,0.00153705]
["bitfinex","BTCUSD",1761037826462,3.97892957,107810.0,107800.0,0.00253705]
["bitfinex","BTCUSD",1761037826670,3.97892957,107810.0,107800.0,0.00153705]
["bitfinex","BTCUSD",1761037828061,3.56984899,107810.0,107800.0,0.00153705]
["bitfinex","BTCUSD",1761037828382,3.97892957,107810.0,107800.0,0.00153705]
["bitfinex","BTCUSD",1761037829724,0.18552875,107800.0,107790.0,0.03544692]
["bitfinex","BTCUSD",1761037829934,0.59460933,107800.0,107790.0,0.03559619]
["bitfinex","BTCUSD",1761037830600,0.62250593,107800.0,107790.0,0.05415078]
["bitfinex","BTCUSD",1761037830817,0.62250593,107800.0,107790.0,0.23969674]
["bitfinex","BTCUSD",1761037831031,0.62250593,107800.0,107790.0,0.22114215]
["bitfinex","BTCUSD",1761037831241,0.62250593,107800.0,107790.0,0.22214215]
["bitfinex","BTCUSD",1761037831880,0.62250593,107800.0,107790.0,0.22314215]
["bitfinex","BTCUSD",1761037832340,0.35644253,107810.0,107800.0,0.18552875]
["bitfinex","BTCUSD",1761037832565,0.01644253,107810.0,107800.0,0.31153004]
["bitfinex","BTCUSD",1761037832809,0.02789341,107810.0,107800.0,0.31153004]
["bitfinex","BTCUSD",1761037833035,0.52550004,107820.0,107810.0,0.18551154]
["bitfinex","BTCUSD",1761037833201,0.55338674,107820.0,107810.0,0.18551154]
["bitfinex","BTCUSD",1761037833432,0.3678924,107820.0,107810.0,0.18551154]
["bitfinex","BTCUSD",1761037833638,0.3678924,107820.0,107810.0,0.22169382]
["bitfinex","BTCUSD",1761037833796,0.60386158,107830.0,107810.0,0.31151283]
["bitfinex","BTCUSD",1761037834011,0.194781,107830.0,107810.0,0.42823283]
["bitfinex","BTCUSD",1761037834215,0.22267073,107830.0,107820.0,0.18549434]
["bitfinex","BTCUSD",1761037834438,0.56267073,107830.0,107820.0,0.18549434]
["bitfinex","BTCUSD",1761037834863,0.59320488,107830.0,107810.0,0.42823283]
["bitfinex","BTCUSD",1761037835271,0.18659438,107820.0,107810.0,0.42823283]
["bitfinex","BTCUSD",1761037835480,0.59567496,107820.0,107810.0,0.35923283]
["bitfinex","BTCUSD",1761037836109,0.00110004,107820.0,107810.0,0.35923283]
["bitfinex","BTCUSD",1761037836724,0.18659438,107820.0,107810.0,0.35923283]
["bitfinex","BTCUSD",1761037838438,0.18659438,107820.0,107810.0,0.36023283]
["bitfinex","BTCUSD",1761037838840,0.00110004,107820.0,107810.0,0.36023283]
["bitfinex","BTCUSD",1761037840532,0.18659438,107820.0,107810.0,0.36023283]
["bitfinex","BTCUSD",1761037841356,0.00110004,107820.0,107810.0,0.36023283]
["bitfinex","BTCUSD",1761037842660,0.18659438,107820.0,107810.0,0.36023283]
["bitfinex","BTCUSD",1761037843348,0.00110004,107820.0,107810.0,0.36023283]
["bitfinex","BTCUSD",1761037843608,0.18659438,107820.0,107810.0,0.36023283]
["bitfinex","BTCUSD",1761037845172,0.00110004,107820.0,107810.0,0.36023283]
["bitfinex","BTCUSD",1761037846518,0.18659438,107820.0,107810.0,0.36023283]
["bitfinex","BTCUSD",1761037847601,0.59567496,107820.0,107810.0,0.36023283]
["bitfinex","BTCUSD",1761037848613,0.59567496,107820.0,107810.0,0.35923283]
["bitfinex","BTCUSD",1761037849694,0.18659438,107820.0,107810.0,0.35923283]
["bitfinex","BTCUSD",1761037851626,0.59567496,107820.0,107810.0,0.35923283]
["bitfinex","BTCUSD",1761037852414,0.59567496,107820.0,107810.0,0.17372129]
["bitfinex","BTCUSD",1761037852615,0.59567496,107820.0,107810.0,0.35923283]
["bitfinex","BTCUSD",1761037855302,0.18659438,107820.0,107810.0,0.35923283]
["bitfinex","BTCUSD",1761037856890,0.59613837,107820.0,107810.0,0.35923283]
["bitfinex","BTCUSD",1761037858055,0.18659438,107820.0,107810.0,0.35923283]
["bitfinex","BTCUSD",1761037858252,0.59613837,107820.0,107810.0,0.35923283]
["bitfinex","BTCUSD",1761037860608,0.00110004,107820.0,107810.0,0.35923283]
["bitfinex","BTCUSD",1761037860796,0.41064403,107820.0,107810.0,0.35923283]
["bitfinex","BTCUSD",1761037861441,0.59613837,107820.0,107810.0,0.35923283]
["bitfinex","BTCUSD",1761037862310,0.18659438,107820.0,107810.0,0.35923283]
["bitfinex","BTCUSD",1761037862446,0.00110004,107820.0,107810.0,0.35923283]
["bitfinex","BTCUSD",1761037863265,0.18659438,107820.0,107810.0,0.35923283]
["bitfinex","BTCUSD",1761037866770,0.00110004,107820.0,107810.0,0.35923283]
["bitfinex","BTCUSD",1761037867266,0.00110004,107820.0,107810.0,0.36023283]
["bitfinex","BTCUSD",1761037867681,0.18659438,107820.0,107810.0,0.36023283]
["bitfinex","BTCUSD",1761037868758,0.59613837,107820.0,107810.0,0.36023283]
["bitfinex","BTCUSD",1761037871145,0.18659438,107820.0,107810.0,0.36023283]
["bitfinex","BTCUSD",1761037871352,0.41064403,107820.0,107810.0,0.36023283]
["bitfinex","BTCUSD",1761037871740,0.59613837,107820.0,107810.0,0.36023283]
["bitfinex","BTCUSD",1761037872715,0.18659438,107820.0,107810.0,0.36023283]
["bitfinex","BTCUSD",1761037873373,0.59613837,107820.0,107810.0,0.36023283]
["bitfinex","BTCUSD",1761037873622,0.00110004,107820.0,107810.0,0.8059591]
["bitfinex","BTCUSD",1761037873910,0.00110004,107820.0,107810.0,1.21550309]
["bitfinex","BTCUSD",1761037874954,0.00110004,107820.0,107810.0,0.8059591]
["bitfinex","BTCUSD",1761037875135,0.00110004,107820.0,107810.0,0.8049591]
["bitfinex","BTCUSD",1761037875341,0.00110004,107820.0,107810.0,0.8069591]
["bitfinex","BTCUSD",1761037875542,0.00110004,107820.0,107810.0,1.21750309]
["bitfinex","BTCUSD",1761037875764,0.00110004,107820.0,107810.0,1.24786209]
["bitfinex","BTCUSD",1761037876594,0.00110004,107820.0,107810.0,0.8383181]
["bitfinex","BTCUSD",1761037877149,0.00110004,107820.0,107810.0,1.1783181]
["bitfinex","BTCUSD",1761037877355,0.00110004,107820.0,107810.0,1.58786209]
["bitfinex","BTCUSD",1761037878376,0.00110004,107820.0,107810.0,0.76877411]
["bitfinex","BTCUSD",1761037878598,0.00110004,107820.0,107810.0,1.1783181]
["bitfinex","BTCUSD",1761037880055,0.00110004,107820.0,107810.0,1.58786209]
["bitfinex","BTCUSD",1761037882463,0.00110004,107820.0,107810.0,1.1783181]
["bitfinex","BTCUSD",1761037882667,0.00110004,107820.0,107810.0,1.58786209]
["bitfinex","BTCUSD",1761037883728,0.00110004,107820.0,107810.0,1.60645209]
["bitfinex","BTCUSD",1761037883937,0.00110004,107820.0,107810.0,1.67530142]
["bitfinex","BTCUSD",1761037885927,0.00110004,107820.0,107810.0,1.26575743]
["bitfinex","BTCUSD",1761037886331,0.00110004,107820.0,107810.0,1.67530142]
["bitfinex","BTCUSD",1761037888301,1e-08,107820.0,107810.0,1.6953014]
["bitfinex","BTCUSD",1761037889762,1e-08,107820.0,107810.0,1.72318128]
["bitfinex","BTCUSD",1761037889913,0.93495789,107870.0,107860.0,0.18542555]
["bitfinex","BTCUSD",1761037890286,0.93495789,107870.0,107860.0,0.30210555]
["bitfinex","BTCUSD",1761037890489,0.93672582,107870.0,107860.0,0.30210555]
["bitfinex","BTCUSD",1761037890690,0.96618066,107870.0,107860.0,0.11668]
["bitfinex","BTCUSD",1761037891025,0.96667832,107870.0,107860.0,0.11668]
["bitfinex","BTCUSD",1761037892791,0.96667832,107870.0,107860.0,0.28010555]
["bitfinex","BTCUSD",1761037893225,0.03172597,107870.0,107860.0,0.28010555]
["bitfinex","BTCUSD",1761037893427,0.03172597,107870.0,107860.0,0.77946855]
["bitfinex","BTCUSD",1761037893634,0.03172597,107870.0,107860.0,0.36992456]
["bitfinex","BTCUSD",1761037895348,0.03172597,107870.0,107860.0,0.37092456]
["bitfinex","BTCUSD",1761037895908,0.21713433,107870.0,107860.0,0.37092456]
["bitfinex","BTCUSD",1761037896096,0.62667832,107870.0,107860.0,0.37092456]
["bitfinex","BTCUSD",1761037896292,0.62667832,107870.0,107860.0,0.18549901]
["bitfinex","BTCUSD",1761037896500,0.00227113,107870.0,107860.0,1.22619482]
["bitfinex","BTCUSD",1761037896798,0.00227113,107870.0,107860.0,0.81665083]
["bitfinex","BTCUSD",1761037897058,0.00227113,107870.0,107860.0,0.81565083]
["bitfinex","BTCUSD",1761037897820,0.00227113,107870.0,107860.0,0.40610684]
["bitfinex","BTCUSD",1761037898138,0.00227113,107870.0,107860.0,0.81565083]
["bitfinex","BTCUSD",1761037898350,0.00227113,107870.0,107860.0,0.81665083]
["bitfinex","BTCUSD",1761037901492,0.00227113,107870.0,107860.0,1.22619482]
["bitfinex","BTCUSD",1761037901692,0.00227113,107870.0,107860.0,0.81665083]
["bitfinex","BTCUSD",1761037902101,0.00227113,107870.0,107860.0,1.22619482]
["bitfinex","BTCUSD",1761037906727,0.00227113,107870.0,107860.0,1.63573881]
["bitfinex","BTCUSD",1761037907704,0.00227113,107870.0,107860.0,1.63473881]
["bitfinex","BTCUSD",1761037907904,0.00227113,107870.0,107860.0,1.63673881]
["bitfinex","BTCUSD",1761037908653,0.00227113,107870.0,107860.0,1.63573881]
["bitfinex","BTCUSD",1761037909653,0.00227113,107870.0,107860.0,1.22619482]
["bitfinex","BTCUSD",1761037909850,0.00227113,107870.0,107860.0,1.22819482]
["bitfinex","BTCUSD",1761037913927,0.00227113,107870.0,107860.0,0.40910684]
["bitfinex","BTCUSD",1761037914334,0.00227113,107870.0,107860.0,1.22819482]
["bitfinex","BTCUSD",1761037914682,0.00227113,107870.0,107860.0,1.25369482]
["bitfinex","BTCUSD",1761037914882,0.00227113,107870.0,107860.0,1.25269482]
["bitfinex","BTCUSD",1761037915107,0.00227113,107870.0,107860.0,1.25169482]
["bitfinex","BTCUSD",1761037915320,0.00227113,107870.0,107860.0,1.25369482]
["bitfinex","BTCUSD",1761037917043,0.00227113,107870.0,107860.0,1.66323881]
["bitfinex","BTCUSD",1761037918894,0.00227113,107870.0,107860.0,0.84343242]
["bitfinex","BTCUSD",1761037921550,0.12078897,107910.0,107890.0,0.18535874]
["bitfinex","BTCUSD",1761037921755,0.55913617,107910.0,107900.0,0.18535681]
["bitfinex","BTCUSD",1761037923407,0.59767946,107910.0,107900.0,0.18535681]
["bitfinex","BTCUSD",1761037924394,0.25767946,107910.0,107900.0,0.18535681]
["bitfinex","BTCUSD",1761037924767,0.25767946,107910.0,107900.0,0.15735681]
["bitfinex","BTCUSD",1761037924993,0.07233983,107910.0,107900.0,0.69218368]
["bitfinex","BTCUSD",1761037925235,0.06368171,107910.0,107900.0,0.69218368]
["bitfinex","BTCUSD",1761037926234,0.02513842,107910.0,107900.0,1.10100926]
["bitfinex","BTCUSD",1761037926684,0.02513842,107910.0,107900.0,0.69218368]
["bitfinex","BTCUSD",1761037927086,0.02513842,107910.0,107900.0,0.69318368]
["bitfinex","BTCUSD",1761037927292,0.02655634,107910.0,107900.0,0.69318368]
["bitfinex","BTCUSD",1761037927478,0.02655634,107910.0,107900.0,0.69418368]
["bitfinex","BTCUSD",1761037929358,0.02655634,107910.0,107900.0,0.73187096]
["bitfinex","BTCUSD",1761037929545,0.02655634,107910.0,107900.0,0.69418368]
["bitfinex","BTCUSD",1761037930520,0.02655634,107910.0,107900.0,0.73149628]
["bitfinex","BTCUSD",1761037931640,0.02655634,107910.0,107900.0,0.69418368]
["bitfinex","BTCUSD",1761037932050,0.02655634,107910.0,107900.0,0.2853581]
["bitfinex","BTCUSD",1761037932189,0.02655634,107910.0,107900.0,0.69418368]
["bitfinex","BTCUSD",1761037935031,0.02655634,107910.0,107900.0,0.2853581]
["bitfinex","BTCUSD",1761037935257,0.02655634,107910.0,107900.0,0.24917582]
["bitfinex","BTCUSD",1761037935664,0.02655634,107910.0,107900.0,0.2853581]
["bitfinex","BTCUSD",1761037936014,0.02655634,107910.0,107900.0,0.2843581]
["bitfinex","BTCUSD",1761037936321,0.02655634,107910.0,107900.0,0.2853581]
["bitfinex","BTCUSD",1761037936496,0.02655634,107910.0,107900.0,0.69318368]
["bitfinex","BTCUSD",1761037936721,0.02655634,107910.0,107900.0,0.2843581]
["bitfinex","BTCUSD",1761037936923,0.02655634,107910.0,107900.0,0.69318368]
["bitfinex","BTCUSD",1761037939683,0.02655634,107910.0,107900.0,1.44200926]
["bitfinex","BTCUSD",1761037939858,0.02655634,107910.0,107900.0,1.45100925]
["bitfinex","BTCUSD",1761037940207,0.02655634,107910.0,107900.0,1.45400925]
["bitfinex","BTCUSD",1761037942062,0.02655634,107910.0,107900.0,1.04518367]
["bitfinex","BTCUSD",1761037942391,0.0004,107920.0,107910.0,0.22152191]
["bitfinex","BTCUSD",1761037942516,0.0004,107920.0,107910.0,1.12899208]
["bitfinex","BTCUSD",1761037943651,0.0004,107920.0,107910.0,1.12999208]
["bitfinex","BTCUSD",1761037943974,0.0004,107920.0,107910.0,1.13099208]
["bitfinex","BTCUSD",1761037944550,0.0004,107920.0,107910.0,1.20173296]
["bitfinex","BTCUSD",1761037944750,0.0004,107920.0,107910.0,1.13099208]
["bitfinex","BTCUSD",1761037947167,0.0004,107920.0,107910.0,1.19916524]
["bitfinex","BTCUSD",1761037947977,0.00075439,107920.0,107910.0,1.19916524]
["bitfinex","BTCUSD",1761037951171,0.0004,107930.0,107920.0,0.18532246]
["bitfinex","BTCUSD",1761037951311,1e-08,107930.0,107920.0,0.73868157]
["bitfinex","BTCUSD",1761037951512,1e-08,107940.0,107930.0,0.22148757]
["bitfinex","BTCUSD",1761037951696,1e-08,107940.0,107930.0,1.12895774]
["bitfinex","BTCUSD",1761037952159,1e-08,107940.0,107930.0,0.72013216]
["bitfinex","BTCUSD",1761037952362,1e-08,107940.0,107930.0,1.47895773]
["bitfinex","BTCUSD",1761037952727,1e-08,107940.0,107930.0,0.67130656]
["bitfinex","BTCUSD",1761037952959,1e-08,107940.0,107930.0,1.08013214]
["bitfinex","BTCUSD",1761037953127,1e-08,107940.0,107930.0,1.08313214]
["bitfinex","BTCUSD",1761037953332,1e-08,107940.0,107930.0,1.07313215]
["bitfinex","BTCUSD",1761037953533,1e-08,107940.0,107930.0,1.12163059]
["bitfinex","BTCUSD",1761037953929,1e-08,107940.0,107930.0,1.1116306]
["bitfinex","BTCUSD",1761037954145,1e-08,107940.0,107930.0,1.12163059]
["bitfinex","BTCUSD",1761037954801,1e-08,107940.0,107930.0,1.1116306]
["bitfinex","BTCUSD",1761037954947,1e-08,107940.0,107930.0,1.10163061]
["bitfinex","BTCUSD",1761037956175,1e-08,107940.0,107930.0,1.1116306]
["bitfinex","BTCUSD",1761037957284,1e-08,107940.0,107930.0,1.52045618]
["bitfinex","BTCUSD",1761037957442,1e-08,107940.0,107930.0,1.51045619]
["bitfinex","BTCUSD",1761037957648,1e-08,107940.0,107930.0,1.52045618]
["bitfinex","BTCUSD",1761037958931,1e-08,107940.0,107930.0,1.1116306]
["bitfinex","BTCUSD",1761037959428,1e-08,107940.0,107930.0,1.52045618]
["bitfinex","BTCUSD",1761037959655,1e-08,107940.0,107930.0,1.53045617]
["bitfinex","BTCUSD",1761037960294,1e-08,107940.0,107930.0,0.71280501]
["bitfinex","BTCUSD",1761037960521,1e-08,107940.0,107930.0,1.53045617]
["bitfinex","BTCUSD",1761037961531,1e-08,107940.0,107930.0,1.52045618]
["bitfinex","BTCUSD",1761037961734,1e-08,107940.0,107930.0,1.53045617]
["bitfinex","BTCUSD",1761037961878,0.0007086,107940.0,107930.0,1.53045617]
["bitfinex","BTCUSD",1761037962076,1e-08,107940.0,107930.0,1.53045617]
["bitfinex","BTCUSD",1761037962279,1e-08,107940.0,107930.0,1.52045618]
["bitfinex","BTCUSD",1761037962482,1e-08,107940.0,107930.0,1.53045617]
["bitfinex","BTCUSD",1761037962911,1e-08,107940.0,107930.0,1.52045618]
["bitfinex","BTCUSD",1761037963105,1e-08,107940.0,107930.0,1.53045617]
["bitfinex","BTCUSD",1761037964011,1e-08,107940.0,107930.0,1.52045618]
["bitfinex","BTCUSD",1761037964180,1e-08,107940.0,107930.0,1.53045617]
["bitfinex","BTCUSD",1761037965277,1e-08,107940.0,107930.0,1.67865617]
["bitfinex","BTCUSD",1761037968316,1e-08,107940.0,107930.0,1.66865618]
["bitfinex","BTCUSD",1761037968518,1e-08,107940.0,107930.0,1.68724618]
["bitfinex","BTCUSD",1761037970060,0.05951603,107990.0,107980.0,0.18521948]
["bitfinex","BTCUSD",1761037970282,0.05966521,107990.0,107980.0,0.18521948]
["bitfinex","BTCUSD",1761037970485,0.09840722,107990.0,107980.0,0.18521948]
["bitfinex","BTCUSD",1761037971157,0.03889119,107990.0,107980.0,0.18521948]
["bitfinex","BTCUSD",1761037971756,0.56409352,107990.0,107980.0,0.18521948]
["bitfinex","BTCUSD",1761037974318,0.9729191,107990.0,107970.0,0.18523663]
["bitfinex","BTCUSD",1761037974492,0.97114858,107990.0,107970.0,0.2935793]
["bitfinex","BTCUSD",1761037974838,0.97114858,107990.0,107970.0,0.27505564]
["bitfinex","BTCUSD",1761037974992,0.97114858,107990.0,107980.0,0.18521948]
["bitfinex","BTCUSD",1761037975813,0.97114858,107990.0,107970.0,0.27505564]
["bitfinex","BTCUSD",1761037976017,0.97980257,107990.0,107970.0,0.27505564]
["bitfinex","BTCUSD",1761037976529,0.97980494,107990.0,107980.0,0.18521948]
["bitfinex","BTCUSD",1761037976736,0.38577703,107990.0,107980.0,0.27503849]
["bitfinex","BTCUSD",1761037976936,0.37712067,107990.0,107980.0,0.27503849]
["bitfinex","BTCUSD",1761037977701,0.37712067,107990.0,107980.0,0.27467416]
["bitfinex","BTCUSD",1761037981356,0.38579574,107990.0,107980.0,0.27467416]
["bitfinex","BTCUSD",1761037981833,0.38756626,107990.0,107980.0,0.27467416]
["bitfinex","BTCUSD",1761037982078,0.37889119,107990.0,107980.0,0.27467416]
["bitfinex","BTCUSD",1761037982295,0.37889119,107990.0,107980.0,0.6828489]
["bitfinex","BTCUSD",1761037982772,0.78706593,107990.0,107980.0,0.27467416]
["bitfinex","BTCUSD",1761037982991,0.18521948,107980.0,107950.0,0.19448972]
["bitfinex","BTCUSD",1761037983199,0.40817474,107980.0,107970.0,0.18523437]
["bitfinex","BTCUSD",1761037984221,0.59339422,107980.0,107970.0,0.18523437]
["bitfinex","BTCUSD",1761037984633,0.59481077,107980.0,107970.0,0.18523437]
["bitfinex","BTCUSD",1761037985754,0.00141655,107980.0,107970.0,0.18523437]
["bitfinex","BTCUSD",1761037985966,0.40959129,107980.0,107970.0,0.18523437]
["bitfinex","BTCUSD",1761037986166,0.40959129,107980.0,107970.0,0.18623437]
["bitfinex","BTCUSD",1761037988976,0.59481077,107980.0,107970.0,0.18623437]
["bitfinex","BTCUSD",1761037989189,0.59481077,107980.0,107970.0,0.18623663]
["bitfinex","BTCUSD",1761037989410,0.40959129,107980.0,107970.0,0.18623663]
["bitfinex","BTCUSD",1761037990079,0.00141655,107980.0,107970.0,0.18623663]
["bitfinex","BTCUSD",1761037990284,0.40959129,107980.0,107970.0,0.18623663]
["bitfinex","BTCUSD",1761037990493,0.00141655,107980.0,107970.0,0.18623663]
["bitfinex","BTCUSD",1761037991138,0.40959129,107980.0,107970.0,0.18623663]
["bitfinex","BTCUSD",1761037991548,0.00141655,107980.0,107970.0,0.18623663]
["bitfinex","BTCUSD",1761037992218,0.40959129,107980.0,107970.0,0.18623663]
["bitfinex","BTCUSD",1761037992838,0.00141655,107980.0,107970.0,0.18623663]
["bitfinex","BTCUSD",1761037996517,0.00141655,107980.0,107970.0,0.68423038]
["bitfinex","BTCUSD",1761037997701,0.00141655,107980.0,107970.0,0.27605564]
["bitfinex","BTCUSD",1761037999253,0.00141655,107980.0,107970.0,0.68423038]
["bitfinex","BTCUSD",1761038000269,0.00141655,107980.0,107970.0,0.72041266]
["bitfinex","BTCUSD",1761038004186,0.0002,108000.0,107970.0,1.2263174]
["bitfinex","BTCUSD",1761038004384,0.00069718,108000.0,107990.0,1.1275531]
["bitfinex","BTCUSD",1761038004662,0.00069718,108000.0,107990.0,0.34847926]
["bitfinex","BTCUSD",1761038004833,0.00069718,108000.0,107990.0,0.71937836]
["bitfinex","BTCUSD",1761038005247,0.00069718,108000.0,107990.0,0.74721569]
["bitfinex","BTCUSD",1761038006038,0.00069718,108000.0,107990.0,0.74921569]
["bitfinex","BTCUSD",1761038007012,0.00069718,108000.0,107990.0,0.75021569]
["bitfinex","BTCUSD",1761038009875,0.00069718,108000.0,107990.0,0.72237836]
["bitfinex","BTCUSD",1761038010076,0.0004,108010.0,108000.0,0.56136746]
["bitfinex","BTCUSD",1761038010283,0.0502,108020.0,108010.0,0.22135031]
["bitfinex","BTCUSD",1761038010497,0.0502,108020.0,108010.0,0.71934406]
["bitfinex","BTCUSD",1761038010699,0.0502,108020.0,108010.0,1.1275188]
["bitfinex","BTCUSD",1761038010900,0.0502,108020.0,108010.0,1.15535052]
["bitfinex","BTCUSD",1761038011317,0.0502,108020.0,108010.0,0.74717578]
["bitfinex","BTCUSD",1761038011720,0.0502,108020.0,108010.0,0.74817578]
["bitfinex","BTCUSD",1761038012377,0.0502,108020.0,108010.0,1.15635052]
["bitfinex","BTCUSD",1761038012582,0.0502,108020.0,108010.0,0.34000104]
["bitfinex","BTCUSD",1761038012777,0.0502,108020.0,108010.0,0.74817578]
["bitfinex","BTCUSD",1761038013155,0.0502,108020.0,108010.0,0.74917578]
["bitfinex","BTCUSD",1761038014927,0.0502,108020.0,108010.0,0.34100104]
["bitfinex","BTCUSD",1761038015130,0.0502,108020.0,108010.0,0.74917578]
["bitfinex","BTCUSD",1761038018018,0.0502,108020.0,108010.0,0.72134406]
["bitfinex","BTCUSD",1761038018222,0.05090781,108020.0,108010.0,0.68516178]
["bitfinex","BTCUSD",1761038018648,0.05090781,108020.0,108010.0,0.72134406]
["bitfinex","BTCUSD",1761038028015,0.05090781,108020.0,108010.0,0.31316932]
["bitfinex","BTCUSD",1761038028297,0.05090781,108020.0,108010.0,0.72134406]
["bitfinex","BTCUSD",1761038041134,0.05090781,108020.0,108010.0,0.31316932]
["bitfinex","BTCUSD",1761038041880,0.05090781,108020.0,108010.0,0.31216932]
["bitfinex","BTCUSD",1761038042696,0.05090781,108020.0,108010.0,0.31116932]
["bitfinex","BTCUSD",1761038043822,0.05090781,108020.0,108010.0,0.31216932]
["bitfinex","BTCUSD",1761038044152,0.05090781,108020.0,108010.0,0.31116932]
["bitfinex","BTCUSD",1761038044620,0.05090781,108020.0,108010.0,0.31216932]
["bitfinex","BTCUSD",1761038047297,0.05090781,108020.0,108010.0,0.72008811]
["bitfinex","BTCUSD",1761038056231,0.05605035,108030.0,108020.0,0.18515089]
["bitfinex","BTCUSD",1761038056514,0.05619941,108030.0,108020.0,0.18515089]
["bitfinex","BTCUSD",1761038061828,0.05655325,108030.0,108020.0,0.18515089]
["bitfinex","BTCUSD",1761038062060,0.0005029,108030.0,108020.0,0.18515089]
["bitfinex","BTCUSD",1761038062302,0.0005029,108030.0,108020.0,0.2749699]
["bitfinex","BTCUSD",1761038064174,0.0005029,108030.0,108020.0,0.2759699]
["bitfinex","BTCUSD",1761038068358,0.59355544,108030.0,108020.0,0.001]
["bitfinex","BTCUSD",1761038068750,0.18563665,108030.0,108020.0,0.18615089]
["bitfinex","BTCUSD",1761038068923,0.59355544,108030.0,108020.0,0.18615089]
["bitfinex","BTCUSD",1761038070029,0.18563665,108030.0,108020.0,0.18615089]
["bitfinex","BTCUSD",1761038070233,0.18563665,108030.0,108020.0,0.18515089]
["bitfinex","BTCUSD",1761038075572,0.18563665,108030.0,108010.0,0.22135031]
["bitfinex","BTCUSD",1761038075785,0.18563665,108030.0,108020.0,0.18515089]
["bitfinex","BTCUSD",1761038076273,0.18563665,108030.0,108010.0,0.31116932]
["bitfinex","BTCUSD",1761038076487,0.18563665,108030.0,108020.0,0.18515089]
["bitfinex","BTCUSD",1761038078165,0.18563665,108030.0,108010.0,0.31116932]
["bitfinex","BTCUSD",1761038078783,0.18563665,108030.0,108020.0,0.18515089]
["bitfinex","BTCUSD",1761038085297,0.18783665,108030.0,108020.0,0.18515089]
["bitfinex","BTCUSD",1761038085539,0.18783665,108030.0,108010.0,0.31116932]
["bitfinex","BTCUSD",1761038085716,0.18783665,108030.0,108020.0,0.18515089]
["bitfinex","BTCUSD",1761038085929,0.18783665,108030.0,108010.0,0.31116932]
["bitfinex","BTCUSD",1761038086105,0.18783665,108030.0,108020.0,0.18515089]
["bitfinex","BTCUSD",1761038086506,0.0022,108030.0,108020.0,0.18515089]
["bitfinex","BTCUSD",1761038086724,0.18733375,108030.0,108020.0,0.18515089]
["bitfinex","BTCUSD",1761038087287,0.18515089,108020.0,108010.0,0.27498704]
["bitfinex","BTCUSD",1761038087523,0.18516803,108010.0,108000.0,0.18518518]
["bitfinex","BTCUSD",1761038087730,0.59308682,108010.0,108000.0,0.08981901]
["bitfinex","BTCUSD",1761038088149,0.18519368,108000.0,107990.0,0.185202]
["bitfinex","BTCUSD",1761038088372,0.59311247,108000.0,107990.0,0.27502101]
["bitfinex","BTCUSD",1761038088567,0.18519368,108000.0,107990.0,0.27502101]
["bitfinex","BTCUSD",1761038089809,0.18519368,108000.0,107990.0,0.27502134]
["bitfinex","BTCUSD",1761038090027,0.52519368,108000.0,107980.0,0.19448045]
["bitfinex","BTCUSD",1761038090253,0.34,108000.0,107990.0,0.18520233]
["bitfinex","BTCUSD",1761038091138,0.52518518,108000.0,107990.0,0.18520233]
["bitfinex","BTCUSD",1761038093231,0.34,108000.0,107990.0,0.18520233]
["bitfinex","BTCUSD",1761038093595,0.34,108000.0,107990.0,0.18620233]
["bitfinex","BTCUSD",1761038094012,0.52518518,108000.0,107990.0,0.18620233]
["bitfinex","BTCUSD",1761038095878,0.34,108000.0,107990.0,0.18620233]
["bitfinex","BTCUSD",1761038096117,0.52518518,108000.0,107990.0,0.18620233]
["bitfinex","BTCUSD",1761038096923,0.34,108000.0,107990.0,0.18620233]
["bitfinex","BTCUSD",1761038098231,0.52518518,108000.0,107990.0,0.18620233]
["bitfinex","BTCUSD",1761038098645,0.34,108000.0,107990.0,0.18620233]
["bitfinex","BTCUSD",1761038100799,0.52518518,108000.0,107990.0,0.18620233]
["bitfinex","BTCUSD",1761038101777,0.34,108000.0,107990.0,0.18620233]
["bitfinex","BTCUSD",1761038102009,0.34,108000.0,107990.0,0.18520233]
["bitfinex","BTCUSD",1761038102571,0.52518518,108000.0,107990.0,0.18520233]
["bitfinex","BTCUSD",1761038102974,0.34,108000.0,107990.0,0.18520233]
["bitfinex","BTCUSD",1761038103383,0.60234522,108010.0,107990.0,0.18520233]
["bitfinex","BTCUSD",1761038103579,0.18518518,108000.0,107990.0,0.18520233]
["bitfinex","BTCUSD",1761038103808,0.60234522,108010.0,107990.0,0.18520233]
["bitfinex","BTCUSD",1761038104007,0.18518518,108000.0,107990.0,0.18520233]
["bitfinex","BTCUSD",1761038104363,0.60234522,108010.0,107990.0,0.18520233]
["bitfinex","BTCUSD",1761038104830,0.60254705,108010.0,107990.0,0.18520233]
["bitfinex","BTCUSD",1761038105398,0.18518518,108000.0,107990.0,0.18520233]
["bitfinex","BTCUSD",1761038105927,0.60254705,108010.0,107990.0,0.18520233]
["bitfinex","BTCUSD",1761038106133,0.18518518,108000.0,107990.0,0.18520233]
["bitfinex","BTCUSD",1761038106697,0.5933058,108000.0,107990.0,0.18520233]
["bitfinex","BTCUSD",1761038107870,0.18518518,108000.0,107990.0,0.18520233]
["bitfinex","BTCUSD",1761038108069,0.5933058,108000.0,107990.0,0.18520233]
["bitfinex","BTCUSD",1761038108429,0.18518518,108000.0,107990.0,0.18520233]
["bitfinex","BTCUSD",1761038108655,0.5933058,108000.0,107990.0,0.18520233]
["bitfinex","BTCUSD",1761038109057,0.60254705,108010.0,107990.0,0.18520233]
["bitfinex","BTCUSD",1761038109229,0.94254705,108010.0,108000.0,0.18518518]
["bitfinex","BTCUSD",1761038111749,0.94254705,108010.0,107980.0,0.69242008]
["bitfinex","BTCUSD",1761038111955,0.40812062,108000.0,107990.0,0.18520233]
["bitfinex","BTCUSD",1761038113234,0.53442643,108010.0,107990.0,0.18520233]
["bitfinex","BTCUSD",1761038113446,0.40812062,108000.0,107990.0,0.18520233]
["bitfinex","BTCUSD",1761038115029,0.5933058,108000.0,107990.0,0.18520233]
["bitfinex","BTCUSD",1761038115322,0.40812062,108000.0,107990.0,0.18520233]
["bitfinex","BTCUSD",1761038115691,0.20623308,108000.0,107990.0,0.18520233]
["bitfinex","BTCUSD",1761038116219,0.53442643,108010.0,108000.0,0.18518518]
["bitfinex","BTCUSD",1761038116418,0.52518518,108000.0,107980.0,0.27503218]
["bitfinex","BTCUSD",1761038116645,0.40812062,107990.0,107980.0,0.27503218]
["bitfinex","BTCUSD",1761038117261,0.59332295,107990.0,107980.0,0.27503218]
["bitfinex","BTCUSD",1761038117865,0.59341486,107990.0,107980.0,0.27503218]
["bitfinex","BTCUSD",1761038118512,0.93341486,107990.0,107980.0,0.18521948]
["bitfinex","BTCUSD",1761038118659,0.93341486,107990.0,107980.0,0.18621948]
["bitfinex","BTCUSD",1761038119326,0.93341486,107990.0,107980.0,0.18521948]
["bitfinex","BTCUSD",1761038121443,0.93341486,107990.0,107970.0,0.18522096]
["bitfinex","BTCUSD",1761038121651,0.93341486,107990.0,107980.0,0.18521948]
["bitfinex","BTCUSD",1761038122496,0.18521948,107980.0,107970.0,0.27503997]
["bitfinex","BTCUSD",1761038122707,0.40812062,107980.0,107970.0,0.27503997]
["bitfinex","BTCUSD",1761038122915,0.93341486,107990.0,107970.0,0.27503997]
["bitfinex","BTCUSD",1761038123308,0.40812062,107980.0,107970.0,0.27503997]
["bitfinex","BTCUSD",1761038124554,0.40812062,107980.0,107970.0,0.27603997]
["bitfinex","BTCUSD",1761038125169,0.03839952,107980.0,107970.0,0.27603997]
["bitfinex","BTCUSD",1761038125600,0.93341486,107990.0,107970.0,0.27603997]
["bitfinex","BTCUSD",1761038125808,3.18521948,107980.0,107970.0,0.27603997]
["bitfinex","BTCUSD",1761038125956,0.18521948,107980.0,107970.0,0.27603997]
["bitfinex","BTCUSD",1761038126361,3.0,107980.0,107970.0,0.27603997]
["bitfinex","BTCUSD",1761038126806,3.0,107980.0,107970.0,0.27503997]
["bitfinex","BTCUSD",1761038127842,0.0380604,107980.0,107970.0,0.27603997]
["bitfinex","BTCUSD",1761038128219,0.18521948,107980.0,107970.0,0.27603997]
["bitfinex","BTCUSD",1761038128424,1.00146072,107980.0,107970.0,0.001]
["bitfinex","BTCUSD",1761038128627,0.5933401,107980.0,107970.0,0.001]
["bitfinex","BTCUSD",1761038129316,0.63108898,107980.0,107970.0,0.001]
["bitfinex","BTCUSD",1761038129709,0.18523663,107970.0,107960.0,0.23525245]
["bitfinex","BTCUSD",1761038130107,0.59335725,107970.0,107960.0,0.23525245]
["bitfinex","BTCUSD",1761038130510,0.40812062,107970.0,107960.0,0.23525245]
["bitfinex","BTCUSD",1761038131025,0.40812062,107970.0,107960.0,0.23625245]
["bitfinex","BTCUSD",1761038131326,0.63108898,107980.0,107970.0,0.18523663]
["bitfinex","BTCUSD",1761038131477,3.63108898,107980.0,107970.0,0.18523663]
["bitfinex","BTCUSD",1761038132902,3.63108898,107980.0,107970.0,0.2935793]
["bitfinex","BTCUSD",1761038132903,0.03774888,107980.0,107970.0,0.2935793]
["bitfinex","BTCUSD",1761038133119,0.93341486,107990.0,107980.0,0.18521948]
["bitfinex","BTCUSD",1761038133332,3.3775092,107990.0,107980.0,0.18521948]
["bitfinex","BTCUSD",1761038133534,3.56271153,107990.0,107980.0,0.18521948]
["bitfinex","BTCUSD",1761038133734,3.97083215,107990.0,107980.0,0.18521948]
["bitfinex","BTCUSD",1761038135470,3.18521948,107980.0,107970.0,0.08981901]
["bitfinex","BTCUSD",1761038135678,0.18523663,107970.0,107960.0,0.26310127]
["bitfinex","BTCUSD",1761038135896,0.59335725,107970.0,107960.0,0.3250728]
["bitfinex","BTCUSD",1761038136061,0.40812062,107970.0,107960.0,0.3250728]
["bitfinex","BTCUSD",1761038136274,0.59335725,107970.0,107960.0,0.3250728]
["bitfinex","BTCUSD",1761038137498,0.59335725,107970.0,107960.0,0.3260728]
["bitfinex","BTCUSD",1761038137672,0.59335725,107970.0,107960.0,0.14081901]
["bitfinex","BTCUSD",1761038137875,0.59335725,107970.0,107960.0,0.3260728]
["bitfinex","BTCUSD",1761038138116,0.18523663,107970.0,107960.0,0.3260728]
["bitfinex","BTCUSD",1761038138353,0.59335725,107970.0,107960.0,0.3260728]
["bitfinex","BTCUSD",1761038145392,0.59335725,107970.0,107960.0,0.14081901]
["bitfinex","BTCUSD",1761038145598,0.59335725,107970.0,107960.0,0.23625379]
["bitfinex","BTCUSD",1761038147278,0.18523663,107970.0,107960.0,0.23625379]
["bitfinex","BTCUSD",1761038147479,0.59335725,107970.0,107960.0,0.23625379]
["bitfinex","BTCUSD",1761038149288,0.18523663,107970.0,107960.0,0.23625379]
["bitfinex","BTCUSD",1761038149594,0.59335725,107970.0,107960.0,0.23625379]
["bitfinex","BTCUSD",1761038149800,0.399745,107970.0,107960.0,0.23625379]
["bitfinex","BTCUSD",1761038150014,0.58498163,107970.0,107960.0,0.23625379]
["bitfinex","BTCUSD",1761038150568,0.18523663,107970.0,107960.0,0.23625379]
["bitfinex","BTCUSD",1761038150782,0.40812062,107970.0,107960.0,0.23625379]
["bitfinex","BTCUSD",1761038151188,0.59335725,107970.0,107960.0,0.23625379]
["bitfinex","BTCUSD",1761038151789,0.59335725,107970.0,107960.0,0.051]
["bitfinex","BTCUSD",1761038152117,0.59335725,107970.0,107960.0,0.23625379]
["bitfinex","BTCUSD",1761038152339,0.59335725,107970.0,107960.0,0.051]
["bitfinex","BTCUSD",1761038152948,0.59335725,107970.0,107960.0,0.05]
["bitfinex","BTCUSD",1761038154910,3.59335725,107970.0,107960.0,0.05]
["bitfinex","BTCUSD",1761038163880,4.43129688,107970.0,107960.0,0.05]
["bitfinex","BTCUSD",1761038164286,4.34147787,107970.0,107960.0,0.05]
["bitfinex","BTCUSD",1761038165106,3.93435725,107970.0,107960.0,0.05]
["bitfinex","BTCUSD",1761038165287,3.93535725,107970.0,107960.0,0.05]
["bitfinex","BTCUSD",1761038166053,4.43329688,107970.0,107960.0,0.05]
["bitfinex","BTCUSD",1761038166446,4.46115602,107970.0,107960.0,0.05]
["bitfinex","BTCUSD",1761038166957,4.46218782,107970.0,107960.0,0.038]
["bitfinex","BTCUSD",1761038170955,4.55200683,107970.0,107960.0,0.038]
["bitfinex","BTCUSD",1761038172091,4.52414769,107970.0,107960.0,0.038]
["bitfinex","BTCUSD",1761038172512,4.45888228,107970.0,107960.0,0.038]
["bitfinex","BTCUSD",1761038173464,4.48338355,107970.0,107960.0,0.038]
["bitfinex","BTCUSD",1761038173757,4.45888228,107970.0,107960.0,0.038]
["bitfinex","BTCUSD",1761038174111,4.45888228,107970.0,107960.0,0.014]
["bitfinex","BTCUSD",1761038174318,4.48674393,107970.0,107960.0,0.014]
["bitfinex","BTCUSD",1761038174592,4.54776344,107970.0,107960.0,0.014]
["bitfinex","BTCUSD",1761038181060,4.54776344,107970.0,107960.0,0.005]
["bitfinex","BTCUSD",1761038181417,4.54765967,107970.0,107960.0,0.005]
["bitfinex","BTCUSD",1761038188319,3.52525379,107960.0,107950.0,0.04886847]
["bitfinex","BTCUSD",1761038188512,4.02370932,107960.0,107950.0,0.04886847]
["bitfinex","BTCUSD",1761038188737,4.11352833,107960.0,107950.0,0.04886847]
["bitfinex","BTCUSD",1761038189372,0.52528812,107940.0,107930.0,0.05]
["bitfinex","BTCUSD",1761038189594,4.34256116,107940.0,107930.0,0.05]
["bitfinex","BTCUSD",1761038190565,4.34256116,107940.0,107930.0,0.05049718]
["bitfinex","BTCUSD",1761038192112,4.34356116,107940.0,107930.0,0.05049718]
["bitfinex","BTCUSD",1761038192828,4.44661475,107940.0,107930.0,0.05049718]
["bitfinex","BTCUSD",1761038193053,4.57225405,107940.0,107930.0,0.05049718]
["bitfinex","BTCUSD",1761038194642,0.18532246,107920.0,107910.0,0.0502]
["bitfinex","BTCUSD",1761038194816,3.68377799,107920.0,107910.0,0.05034906]
["bitfinex","BTCUSD",1761038195227,0.52533963,107910.0,107900.0,0.04554906]
["bitfinex","BTCUSD",1761038195433,3.93397615,107910.0,107900.0,0.04569824]
["bitfinex","BTCUSD",1761038196468,3.96569453,107910.0,107900.0,0.04569824]
["bitfinex","BTCUSD",1761038202294,4.04617321,107910.0,107900.0,0.04569824]
["bitfinex","BTCUSD",1761038205387,3.96569453,107910.0,107900.0,0.04569824]
["bitfinex","BTCUSD",1761038205922,4.37433105,107910.0,107900.0,0.04569824]
["bitfinex","BTCUSD",1761038206703,4.37533105,107910.0,107900.0,0.04569824]
["bitfinex","BTCUSD",1761038206915,4.48965133,107910.0,107900.0,0.04569824]
["bitfinex","BTCUSD",1761038207142,4.51420493,107910.0,107900.0,0.04569824]
["bitfinex","BTCUSD",1761038207371,0.18540836,107870.0,107860.0,0.00895195]
["bitfinex","BTCUSD",1761038207579,0.18540836,107870.0,107860.0,0.09890938]
["bitfinex","BTCUSD",1761038207794,0.18540836,107870.0,107860.0,0.08995743]
["bitfinex","BTCUSD",1761038208251,0.17540836,107870.0,107860.0,0.08995743]
["bitfinex","BTCUSD",1761038208892,0.17540836,107870.0,107860.0,0.27638298]
["bitfinex","BTCUSD",1761038209125,0.17540836,107870.0,107860.0,0.27738298]
["bitfinex","BTCUSD",1761038209984,0.18539117,107880.0,107860.0,0.27638298]
["bitfinex","BTCUSD",1761038210212,3.0,107870.0,107860.0,0.27638298]
["bitfinex","BTCUSD",1761038210439,0.18540836,107870.0,107860.0,0.27638298]
["bitfinex","BTCUSD",1761038210661,3.0,107870.0,107860.0,0.27538298]
["bitfinex","BTCUSD",1761038210886,0.19467453,107900.0,107880.0,0.18539117]
["bitfinex","BTCUSD",1761038211103,3.0,107890.0,107880.0,0.59402769]
["bitfinex","BTCUSD",1761038211540,3.34,107900.0,107890.0,0.18537399]
["bitfinex","BTCUSD",1761038211786,3.21705801,107910.0,107890.0,0.68382952]
["bitfinex","BTCUSD",1761038212002,3.0,107900.0,107890.0,0.68382952]
["bitfinex","BTCUSD",1761038212223,3.18535681,107900.0,107890.0,0.08981901]
["bitfinex","BTCUSD",1761038212443,0.18535681,107900.0,107870.0,0.60328575]
["bitfinex","BTCUSD",1761038212663,0.18537399,107890.0,107880.0,0.27521018]
["bitfinex","BTCUSD",1761038212936,0.18535681,107900.0,107880.0,0.27556474]
["bitfinex","BTCUSD",1761038213126,0.18535681,107900.0,107890.0,0.18537399]
["bitfinex","BTCUSD",1761038213260,0.18535681,107900.0,107880.0,0.27556474]
["bitfinex","BTCUSD",1761038215541,0.19989351,107900.0,107880.0,0.27556474]
["bitfinex","BTCUSD",1761038216577,0.18537399,107890.0,107880.0,0.27556474]
["bitfinex","BTCUSD",1761038216911,0.18537399,107890.0,107880.0,0.09017357]
["bitfinex","BTCUSD",1761038217475,0.18537399,107890.0,107880.0,0.27556474]
["bitfinex","BTCUSD",1761038217895,0.18537399,107890.0,107880.0,0.27656474]
["bitfinex","BTCUSD",1761038218091,0.18537399,107890.0,107880.0,0.18674573]
["bitfinex","BTCUSD",1761038218313,0.18537399,107890.0,107880.0,0.18574573]
["bitfinex","BTCUSD",1761038220366,0.18537399,107890.0,107880.0,0.00035456]
["bitfinex","BTCUSD",1761038220604,0.19991132,107890.0,107880.0,0.00035456]
["bitfinex","BTCUSD",1761038220906,0.94854784,107890.0,107880.0,0.00035456]
["bitfinex","BTCUSD",1761038221473,1.03836685,107890.0,107880.0,0.00035456]
["bitfinex","BTCUSD",1761038221748,4.03836685,107890.0,107880.0,0.00035456]
["bitfinex","BTCUSD",1761038221937,3.94854784,107890.0,107880.0,0.00035456]
["bitfinex","BTCUSD",1761038222732,3.53991132,107890.0,107880.0,0.00035456]
["bitfinex","BTCUSD",1761038223969,3.94854784,107890.0,107880.0,0.00035456]
["bitfinex","BTCUSD",1761038226772,3.94898102,107890.0,107880.0,0.00035456]
["bitfinex","BTCUSD",1761038227369,4.35805072,107890.0,107880.0,0.00035456]
["bitfinex","BTCUSD",1761038227590,4.03880003,107890.0,107880.0,0.00035456]
["bitfinex","BTCUSD",1761038229015,4.03397463,107890.0,107880.0,0.00035456]
["bitfinex","BTCUSD",1761038229217,4.35322532,107890.0,107880.0,0.00035456]
["bitfinex","BTCUSD",1761038229424,3.94415562,107890.0,107880.0,0.00035456]
["bitfinex","BTCUSD",1761038229839,3.93444369,107890.0,107880.0,0.00035456]
["bitfinex","BTCUSD",1761038230253,3.52637399,107890.0,107880.0,0.00035456]
["bitfinex","BTCUSD",1761038230644,3.93444369,107890.0,107880.0,0.00035456]
["bitfinex","BTCUSD",1761038230872,3.93544369,107890.0,107880.0,0.00035456]
["bitfinex","BTCUSD",1761038233445,4.0252627,107890.0,107880.0,0.00035456]
["bitfinex","BTCUSD",1761038233651,4.4343324,107890.0,107880.0,0.00035456]
["bitfinex","BTCUSD",1761038234236,4.0252627,107890.0,107880.0,0.00035456]
["bitfinex","BTCUSD",1761038234847,3.93544369,107890.0,107880.0,0.00035456]
["bitfinex","BTCUSD",1761038235867,4.34451339,107890.0,107880.0,0.00035456]
["bitfinex","BTCUSD",1761038238165,3.52637399,107890.0,107880.0,0.00035456]
["bitfinex","BTCUSD",1761038238352,3.93544369,107890.0,107880.0,0.00035456]
["bitfinex","BTCUSD",1761038240118,3.18637399,107890.0,107880.0,0.18574573]
["bitfinex","BTCUSD",1761038240332,3.52637399,107890.0,107880.0,0.18574573]
["bitfinex","BTCUSD",1761038240774,3.341,107890.0,107880.0,0.18574573]
["bitfinex","BTCUSD",1761038240983,3.52637399,107890.0,107880.0,0.18574573]
["bitfinex","BTCUSD",1761038241381,3.52637399,107890.0,107880.0,0.27556474]
["bitfinex","BTCUSD",1761038241584,3.93544369,107890.0,107880.0,0.09017357]
["bitfinex","BTCUSD",1761038242329,3.93544369,107890.0,107880.0,0.00035456]
["bitfinex","BTCUSD",1761038242535,4.02027367,107890.0,107880.0,0.00035456]
["bitfinex","BTCUSD",1761038243150,3.93544369,107890.0,107880.0,0.00035456]
["bitfinex","BTCUSD",1761038243567,3.73668393,107890.0,107880.0,0.00035456]
["bitfinex","BTCUSD",1761038243768,3.93544369,107890.0,107880.0,0.00035456]
["bitfinex","BTCUSD",1761038246185,3.93444369,107890.0,107880.0,0.00035456]
["bitfinex","BTCUSD",1761038252190,3.52537399,107890.0,107880.0,0.00035456]
["bitfinex","BTCUSD",1761038252406,3.93444369,107890.0,107880.0,0.00035456]
["bitfinex","BTCUSD",1761038255369,3.52537399,107890.0,107880.0,0.00035456]
["bitfinex","BTCUSD",1761038257757,3.52537399,107890.0,107880.0,0.18574573]
["bitfinex","BTCUSD",1761038258003,3.34,107890.0,107880.0,0.27556474]
["bitfinex","BTCUSD",1761038258229,3.52537399,107890.0,107880.0,0.27556474]
["bitfinex","BTCUSD",1761038259178,3.93444369,107890.0,107880.0,0.09017357]
["bitfinex","BTCUSD",1761038259840,3.93444369,107890.0,107880.0,0.29410385]
["bitfinex","BTCUSD",1761038260044,3.93444369,107890.0,107880.0,0.09017357]
["bitfinex","BTCUSD",1761038260810,3.52537399,107890.0,107880.0,0.29410385]
["bitfinex","BTCUSD",1761038261033,3.52537399,107890.0,107880.0,0.27556474]
["bitfinex","BTCUSD",1761038261456,3.93444369,107890.0,107880.0,0.27556474]
["bitfinex","BTCUSD",1761038262658,3.93444369,107890.0,107880.0,0.09017357]
["bitfinex","BTCUSD",1761038263693,3.93444369,107890.0,107880.0,0.10871268]
["bitfinex","BTCUSD",1761038264812,3.93444369,107890.0,107880.0,0.09017357]
["bitfinex","BTCUSD",1761038265019,3.52537399,107890.0,107880.0,0.09017357]
["bitfinex","BTCUSD",1761038265176,3.93444369,107890.0,107880.0,0.09017357]
["bitfinex","BTCUSD",1761038265746,3.52537399,107890.0,107880.0,0.10871268]
["bitfinex","BTCUSD",1761038266001,3.52537399,107890.0,107880.0,0.29410385]
["bitfinex","BTCUSD",1761038266220,3.52537399,107890.0,107880.0,0.27556474]
["bitfinex","BTCUSD",1761038266433,3.0,107890.0,107880.0,0.27556474]
["bitfinex","BTCUSD",1761038266645,3.18537399,107890.0,107880.0,0.27556474]
["bitfinex","BTCUSD",1761038267796,3.18537399,107890.0,107880.0,0.27656474]
["bitfinex","BTCUSD",1761038270866,3.19991206,107890.0,107880.0,0.27656474]
["bitfinex","BTCUSD",1761038271292,3.18537399,107890.0,107880.0,0.27656474]
["bitfinex","BTCUSD",1761038272555,0.22632499,107910.0,107890.0,0.18535749]
["bitfinex","BTCUSD",1761038272766,3.18535681,107900.0,107890.0,0.59442719]
["bitfinex","BTCUSD",1761038273377,3.18535681,107900.0,107890.0,0.18535749]
["bitfinex","BTCUSD",1761038274199,0.22632499,107910.0,107890.0,0.6842462]
["bitfinex","BTCUSD",1761038274399,0.22632499,107910.0,107900.0,0.59442651]
["bitfinex","BTCUSD",1761038274603,0.22632499,107910.0,107900.0,0.18535681]
["bitfinex","BTCUSD",1761038274781,0.22632499,107910.0,107900.0,0.59442651]
["bitfinex","BTCUSD",1761038275561,0.03171838,107910.0,107900.0,1.1294975]
["bitfinex","BTCUSD",1761038275761,0.1853231,107920.0,107910.0,0.18533963]
["bitfinex","BTCUSD",1761038275972,0.1853231,107920.0,107910.0,0.68422834]
["bitfinex","BTCUSD",1761038276366,0.5253231,107920.0,107910.0,0.68422834]
["bitfinex","BTCUSD",1761038276565,0.5490949,107920.0,107910.0,0.68422834]
["bitfinex","BTCUSD",1761038276771,0.5490949,107920.0,107910.0,0.27515864]
["bitfinex","BTCUSD",1761038277026,0.3637718,107920.0,107910.0,0.68422834]
["bitfinex","BTCUSD",1761038277218,0.54909426,107920.0,107910.0,0.68422834]
["bitfinex","BTCUSD",1761038277671,0.3637718,107920.0,107910.0,0.68422834]
["bitfinex","BTCUSD",1761038277845,0.54909426,107920.0,107910.0,0.68422834]
["bitfinex","BTCUSD",1761038278041,0.3637718,107920.0,107910.0,0.68422834]
["bitfinex","BTCUSD",1761038278293,0.54909426,107920.0,107910.0,0.27515864]
["bitfinex","BTCUSD",1761038278489,0.54909426,107920.0,107910.0,0.68422834]
["bitfinex","BTCUSD",1761038278722,0.3637718,107920.0,107910.0,0.68422834]
["bitfinex","BTCUSD",1761038278932,0.3637718,107920.0,107910.0,0.27515864]
["bitfinex","BTCUSD",1761038279132,0.3637718,107920.0,107910.0,0.68422834]
["bitfinex","BTCUSD",1761038279362,0.0237718,107920.0,107910.0,0.68422834]
["bitfinex","BTCUSD",1761038279784,0.525308,107930.0,107920.0,0.18532246]
["bitfinex","BTCUSD",1761038280077,0.525308,107930.0,107920.0,0.59439216]
["bitfinex","BTCUSD",1761038280078,0.52530529,107930.0,107920.0,0.59439216]
["bitfinex","BTCUSD",1761038281066,0.52530529,107930.0,107920.0,0.59539216]
["bitfinex","BTCUSD",1761038281471,0.54969513,107930.0,107920.0,0.59539216]
["bitfinex","BTCUSD",1761038282288,0.54969513,107930.0,107920.0,0.18632246]
["bitfinex","BTCUSD",1761038282699,0.36438984,107930.0,107920.0,0.59539216]
["bitfinex","BTCUSD",1761038282906,0.36438984,107930.0,107920.0,0.18632246]
["bitfinex","BTCUSD",1761038283106,0.02438984,107930.0,107920.0,0.68521117]
["bitfinex","BTCUSD",1761038283308,0.6540487,107960.0,107930.0,0.18530529]
["bitfinex","BTCUSD",1761038283511,0.18527391,107950.0,107940.0,0.18528812]
["bitfinex","BTCUSD",1761038283716,0.6687312,107960.0,107940.0,0.59435782]
["bitfinex","BTCUSD",1761038283984,3.0,107950.0,107940.0,0.59435782]
["bitfinex","BTCUSD",1761038284183,0.18527095,107950.0,107940.0,0.59435782]
["bitfinex","BTCUSD",1761038284415,0.0505389,107960.0,107950.0,0.18527095]
["bitfinex","BTCUSD",1761038284567,0.57579269,107960.0,107950.0,0.59434065]
["bitfinex","BTCUSD",1761038285032,0.57579269,107960.0,107940.0,0.68417683]
["bitfinex","BTCUSD",1761038285033,0.5991934,107960.0,107940.0,0.68417683]
["bitfinex","BTCUSD",1761038285245,0.5991934,107960.0,107940.0,0.27510713]
["bitfinex","BTCUSD",1761038285246,0.18527095,107950.0,107940.0,0.27510713]
["bitfinex","BTCUSD",1761038285418,0.18527095,107950.0,107940.0,0.08981901]
["bitfinex","BTCUSD",1761038285655,0.64729253,107960.0,107940.0,0.29363594]
["bitfinex","BTCUSD",1761038285854,0.18527095,107950.0,107940.0,0.68417683]
["bitfinex","BTCUSD",1761038286202,0.18527095,107950.0,107940.0,0.09081901]
["bitfinex","BTCUSD",1761038287111,0.18527095,107950.0,107940.0,0.27610713]
["bitfinex","BTCUSD",1761038287333,0.18527095,107950.0,107940.0,0.68517683]
["bitfinex","BTCUSD",1761038287500,0.57822283,107960.0,107940.0,0.68517683]
["bitfinex","BTCUSD",1761038288138,0.57822283,107960.0,107950.0,0.59434065]
["bitfinex","BTCUSD",1761038288306,0.57822283,107960.0,107950.0,0.18527095]
["bitfinex","BTCUSD",1761038288950,0.57822283,107960.0,107940.0,0.68455229]
["bitfinex","BTCUSD",1761038289489,0.57822283,107960.0,107940.0,0.68355229]
["bitfinex","BTCUSD",1761038290708,0.57822283,107960.0,107950.0,0.18527095]
["bitfinex","BTCUSD",1761038292354,0.57822283,107960.0,107940.0,0.27510713]
["bitfinex","BTCUSD",1761038292474,0.57822283,107960.0,107940.0,0.68355229]
["bitfinex","BTCUSD",1761038293106,0.18527095,107950.0,107940.0,0.27510713]
["bitfinex","BTCUSD",1761038294679,0.18527095,107950.0,107940.0,0.27610713]
["bitfinex","BTCUSD",1761038299413,0.57822283,107960.0,107940.0,0.27610713]
["bitfinex","BTCUSD",1761038300204,0.57822283,107960.0,107940.0,0.27510713]
["bitfinex","BTCUSD",1761038300568,0.57822283,107960.0,107940.0,0.68355229]
["bitfinex","BTCUSD",1761038300818,0.57822283,107960.0,107950.0,0.18527095]
["bitfinex","BTCUSD",1761038301207,0.39296904,107960.0,107950.0,0.18527095]
["bitfinex","BTCUSD",1761038301528,0.39296904,107960.0,107950.0,0.59371611]
["bitfinex","BTCUSD",1761038302707,0.57822283,107960.0,107950.0,0.18527095]
["bitfinex","BTCUSD",1761038304648,0.39296904,107960.0,107950.0,0.59371611]
["bitfinex","BTCUSD",1761038305526,0.57822283,107960.0,107950.0,0.59371611]
["bitfinex","BTCUSD",1761038305727,0.57822283,107960.0,107950.0,0.18527095]
["bitfinex","BTCUSD",1761038306804,0.39786251,107960.0,107950.0,0.18527095]
["bitfinex","BTCUSD",1761038307521,0.20942215,107960.0,107950.0,0.18527095]
["bitfinex","BTCUSD",1761038309394,0.02416836,107960.0,107950.0,0.70206221]
["bitfinex","BTCUSD",1761038309631,0.5,107970.0,107960.0,0.18525379]
["bitfinex","BTCUSD",1761038309850,0.18528718,107970.0,107960.0,0.18525379]
["bitfinex","BTCUSD",1761038310068,4.97e-05,107970.0,107960.0,0.18525379]
["bitfinex","BTCUSD",1761038310700,4.97e-05,107970.0,107960.0,0.20377916]
["bitfinex","BTCUSD",1761038310918,0.18528633,107970.0,107960.0,0.20377916]
["bitfinex","BTCUSD",1761038311335,0.20957054,107970.0,107960.0,0.20477916]
["bitfinex","BTCUSD",1761038311483,0.20957054,107970.0,107960.0,0.18625379]
["bitfinex","BTCUSD",1761038312092,0.20957054,107970.0,107960.0,0.001]
["bitfinex","BTCUSD",1761038312299,0.20957054,107970.0,107960.0,0.20477916]
["bitfinex","BTCUSD",1761038312525,0.20957054,107970.0,107960.0,0.18625379]
["bitfinex","BTCUSD",1761038314517,0.20957054,107970.0,107960.0,0.001]
["bitfinex","BTCUSD",1761038314722,3.6180157,107970.0,107960.0,0.001]
["bitfinex","BTCUSD",1761038314933,4.04783471,107970.0,107960.0,0.001]
["bitfinex","BTCUSD",1761038315068,4.07569065,107970.0,107960.0,0.001]
["bitfinex","BTCUSD",1761038315275,0.18526762,107960.0,107940.0,0.19455178]
["bitfinex","BTCUSD",1761038315481,0.00212578,107950.0,107940.0,0.28437079]
["bitfinex","BTCUSD",1761038316103,0.18739673,107950.0,107940.0,0.28437079]
["bitfinex","BTCUSD",1761038316323,0.00212578,107950.0,107940.0,0.28437079]
["bitfinex","BTCUSD",1761038317276,0.18739673,107950.0,107940.0,0.28437079]
["bitfinex","BTCUSD",1761038317495,0.00212578,107950.0,107940.0,0.28437079]
["bitfinex","BTCUSD",1761038318396,0.00212578,107950.0,107940.0,0.28537079]
["bitfinex","BTCUSD",1761038322051,0.18739673,107950.0,107940.0,0.28537079]
["bitfinex","BTCUSD",1761038322255,0.18739673,107950.0,107940.0,0.27610639]
["bitfinex","BTCUSD",1761038323047,0.18739673,107950.0,107940.0,0.09081901]
["bitfinex","BTCUSD",1761038323278,3.93584189,107950.0,107940.0,0.001]
["bitfinex","BTCUSD",1761038323479,3.96370383,107950.0,107940.0,0.001]
["bitfinex","BTCUSD",1761038324063,0.18530529,107930.0,107920.0,0.19457866]
["bitfinex","BTCUSD",1761038324306,0.18530529,107930.0,107920.0,0.28439767]
["bitfinex","BTCUSD",1761038324558,0.18532594,107920.0,107910.0,0.18533158]
["bitfinex","BTCUSD",1761038324751,0.18532594,107920.0,107910.0,0.27515864]
["bitfinex","BTCUSD",1761038324890,0.40844516,107930.0,107910.0,0.27515864]
["bitfinex","BTCUSD",1761038325087,0.59377907,107930.0,107910.0,0.27515864]
["bitfinex","BTCUSD",1761038325359,0.59382874,107930.0,107910.0,0.27515864]
["bitfinex","BTCUSD",1761038325641,0.18538358,107930.0,107910.0,0.27515864]
["bitfinex","BTCUSD",1761038325847,0.59382874,107930.0,107910.0,0.27515864]
["bitfinex","BTCUSD",1761038326498,0.52538358,107930.0,107920.0,0.18532246]
["bitfinex","BTCUSD",1761038326715,0.34004967,107930.0,107920.0,0.18532246]
["bitfinex","BTCUSD",1761038326911,0.52535496,107930.0,107920.0,0.18532246]
["bitfinex","BTCUSD",1761038327497,0.52535496,107930.0,107910.0,0.27515864]
["bitfinex","BTCUSD",1761038327711,0.52535496,107930.0,107920.0,0.18532246]
["bitfinex","BTCUSD",1761038328813,0.52535496,107930.0,107910.0,0.27515864]
["bitfinex","BTCUSD",1761038329002,0.52535496,107930.0,107920.0,0.18532246]
["bitfinex","BTCUSD",1761038329541,0.52677237,107930.0,107920.0,0.18532246]
["bitfinex","BTCUSD",1761038330820,0.52677237,107930.0,107910.0,0.27515864]
["bitfinex","BTCUSD",1761038331026,0.52535496,107930.0,107910.0,0.27515864]
["bitfinex","BTCUSD",1761038331843,0.93380012,107930.0,107910.0,0.27515864]
["bitfinex","BTCUSD",1761038332510,0.18532246,107920.0,107910.0,0.27515864]
["bitfinex","BTCUSD",1761038333898,0.18532246,107920.0,107910.0,0.27615864]
["bitfinex","BTCUSD",1761038334008,3.0,107920.0,107910.0,0.27615864]
["bitfinex","BTCUSD",1761038334877,0.18532246,107920.0,107910.0,0.27615864]
["bitfinex","BTCUSD",1761038335532,0.18532246,107920.0,107910.0,0.18633963]
["bitfinex","BTCUSD",1761038335725,0.59376762,107920.0,107910.0,0.18633963]
["bitfinex","BTCUSD",1761038336338,0.59483075,107920.0,107910.0,0.18633963]
["bitfinex","BTCUSD",1761038336854,0.18638559,107920.0,107910.0,0.18633963]
["bitfinex","BTCUSD",1761038342809,0.18638559,107920.0,107910.0,0.001]
["bitfinex","BTCUSD",1761038343690,0.18638559,107920.0,107910.0,0.18633963]
["bitfinex","BTCUSD",1761038343894,1.00587454,107920.0,107910.0,0.001]
["bitfinex","BTCUSD",1761038344083,3.93483075,107920.0,107910.0,0.001]
["bitfinex","BTCUSD",1761038344290,4.43309492,107920.0,107910.0,0.001]
["bitfinex","BTCUSD",1761038344490,4.02464976,107920.0,107910.0,0.001]
["bitfinex","BTCUSD",1761038344687,0.18535681,107900.0,107890.0,0.1946423]
["bitfinex","BTCUSD",1761038344862,0.59380197,107900.0,107890.0,0.1946423]
["bitfinex","BTCUSD",1761038346015,0.6321654,107900.0,107880.0,0.18539066]
["bitfinex","BTCUSD",1761038346218,0.6321654,107900.0,107880.0,0.27520967]
["bitfinex","BTCUSD",1761038346464,0.22372024,107900.0,107890.0,0.18537399]
["bitfinex","BTCUSD",1761038350219,0.2240746,107900.0,107890.0,0.18537399]
["bitfinex","BTCUSD",1761038350789,0.63300935,107900.0,107890.0,0.18537399]
["bitfinex","BTCUSD",1761038353657,3.63300935,107900.0,107880.0,0.27520967]
["bitfinex","BTCUSD",1761038353866,3.63300935,107900.0,107880.0,0.68414442]
["bitfinex","BTCUSD",1761038353867,3.0,107890.0,107880.0,0.68414442]
["bitfinex","BTCUSD",1761038354963,3.00004964,107890.0,107880.0,0.68414442]
["bitfinex","BTCUSD",1761038355277,4.964e-05,107890.0,107880.0,0.68414442]
["bitfinex","BTCUSD",1761038355677,4.964e-05,107890.0,107880.0,0.68514442]
["bitfinex","BTCUSD",1761038356282,4.964e-05,107890.0,107880.0,0.27620967]
["bitfinex","BTCUSD",1761038356633,4.964e-05,107890.0,107880.0,0.68514442]
["bitfinex","BTCUSD",1761038357265,4.964e-05,107890.0,107880.0,1.09407917]
["bitfinex","BTCUSD",1761038361711,4.964e-05,107890.0,107880.0,0.27620967]
["bitfinex","BTCUSD",1761038361904,4.964e-05,107890.0,107880.0,0.68514442]
["bitfinex","BTCUSD",1761038363784,4.964e-05,107890.0,107880.0,1.09407917]
["bitfinex","BTCUSD",1761038370444,4.964e-05,107890.0,107880.0,1.13026145]
["bitfinex","BTCUSD",1761038371299,4.964e-05,107890.0,107880.0,1.15812893]
["bitfinex","BTCUSD",1761038408216,0.18533963,107910.0,107900.0,0.59429156]
["bitfinex","BTCUSD",1761038408433,0.18538933,107910.0,107900.0,0.59429156]
["bitfinex","BTCUSD",1761038408639,0.18574376,107910.0,107900.0,0.59429156]
["bitfinex","BTCUSD",1761038408841,0.18574376,107910.0,107900.0,0.18535681]
["bitfinex","BTCUSD",1761038408991,0.18574376,107910.0,107900.0,0.59429156]
["bitfinex","BTCUSD",1761038409516,0.18574376,107910.0,107900.0,0.18535681]
["bitfinex","BTCUSD",1761038410127,0.00040413,107910.0,107900.0,0.18535681]
["bitfinex","BTCUSD",1761038412299,0.00040413,107910.0,107900.0,0.68411057]
["bitfinex","BTCUSD",1761038412521,0.00040413,107910.0,107900.0,1.09304532]
["bitfinex","BTCUSD",1761038412726,0.00040413,107910.0,107900.0,0.27517582]
["bitfinex","BTCUSD",1761038412960,0.00040413,107910.0,107900.0,0.71173895]
["bitfinex","BTCUSD",1761038413793,0.34,107930.0,107920.0,0.18531506]
["bitfinex","BTCUSD",1761038414006,0.3400497,107930.0,107920.0,0.18531506]
["bitfinex","BTCUSD",1761038414286,0.3778394,107930.0,107920.0,0.18531506]
["bitfinex","BTCUSD",1761038414698,0.56314469,107930.0,107920.0,0.18532246]
["bitfinex","BTCUSD",1761038414897,0.97184285,107930.0,107910.0,0.02786246]
["bitfinex","BTCUSD",1761038415147,0.18533963,107910.0,107900.0,0.001]
["bitfinex","BTCUSD",1761038415334,0.18533963,107910.0,107900.0,0.18635681]
["bitfinex","BTCUSD",1761038415537,0.18533963,107910.0,107900.0,0.21422488]
["bitfinex","BTCUSD",1761038416117,0.18533963,107910.0,107900.0,0.21322488]
["bitfinex","BTCUSD",1761038416604,0.18532246,107920.0,107900.0,0.21322488]
["bitfinex","BTCUSD",1761038416819,0.52532246,107920.0,107910.0,0.18533963]
["bitfinex","BTCUSD",1761038417863,0.52532246,107920.0,107900.0,0.21322488]
["bitfinex","BTCUSD",1761038419253,0.52532246,107920.0,107910.0,0.18533963]
["bitfinex","BTCUSD",1761038419826,0.75879519,107930.0,107910.0,0.6838568]
["bitfinex","BTCUSD",1761038419827,0.06570747,107930.0,107910.0,0.6838568]
["bitfinex","BTCUSD",1761038420045,0.22314588,107930.0,107920.0,0.18532246]
["bitfinex","BTCUSD",1761038421054,0.56314588,107930.0,107920.0,0.18532246]
["bitfinex","BTCUSD",1761038423843,0.3778394,107930.0,107920.0,0.2038547]
["bitfinex","BTCUSD",1761038424253,0.3778394,107930.0,107920.0,0.70237187]
["bitfinex","BTCUSD",1761038424465,0.3778394,107930.0,107920.0,0.27514147]
["bitfinex","BTCUSD",1761038424666,0.3778394,107930.0,107920.0,0.30300235]
["bitfinex","BTCUSD",1761038425033,0.3785481,107930.0,107920.0,0.30300235]
["bitfinex","BTCUSD",1761038425648,0.0385481,107930.0,107920.0,0.30300235]
["bitfinex","BTCUSD",1761038426236,0.0385481,107930.0,107920.0,0.30400235]
["bitfinex","BTCUSD",1761038426855,0.0385481,107930.0,107920.0,0.30500235]
["bitfinex","BTCUSD",1761038427548,0.0385481,107930.0,107920.0,0.71370051]
["bitfinex","BTCUSD",1761038429602,0.0385481,107930.0,107920.0,0.30500235]
["bitfinex","BTCUSD",1761038429823,0.0007584,107930.0,107920.0,0.71370051]
["bitfinex","BTCUSD",1761038432078,0.0007584,107930.0,107920.0,0.74988279]
["bitfinex","BTCUSD",1761038439473,0.0007584,107930.0,107920.0,0.34118463]
["bitfinex","BTCUSD",1761038439674,0.0007584,107930.0,107920.0,0.30500235]
["bitfinex","BTCUSD",1761038441044,0.0007584,107930.0,107920.0,0.74988279]
["bitfinex","BTCUSD",1761038445751,0.03825057,107960.0,107950.0,0.18527095]
["bitfinex","BTCUSD",1761038445949,0.19457247,107970.0,107960.0,0.18525379]
["bitfinex","BTCUSD",1761038447200,0.23137469,107970.0,107960.0,0.18525379]
["bitfinex","BTCUSD",1761038447554,0.23237469,107970.0,107950.0,0.30294303]
["bitfinex","BTCUSD",1761038447766,0.57237469,107970.0,107960.0,0.18525379]
["bitfinex","BTCUSD",1761038449718,0.57137469,107970.0,107960.0,0.18525379]
["bitfinex","BTCUSD",1761038450954,0.98007285,107970.0,107960.0,0.18525379]
["bitfinex","BTCUSD",1761038451196,0.98007285,107970.0,107950.0,0.30294303]
["bitfinex","BTCUSD",1761038451587,0.98148959,107970.0,107960.0,0.18525379]
["bitfinex","BTCUSD",1761038451784,0.98007285,107970.0,107960.0,0.18525379]
["bitfinex","BTCUSD",1761038456740,0.34,107960.0,107950.0,0.30294303]
["bitfinex","BTCUSD",1761038456945,0.52631645,107960.0,107950.0,0.30294303]
["bitfinex","BTCUSD",1761038457351,0.34106266,107960.0,107950.0,0.30294303]
["bitfinex","BTCUSD",1761038462841,0.52631645,107960.0,107950.0,0.30294303]
["bitfinex","BTCUSD",1761038463140,0.34106266,107960.0,107950.0,0.30294303]
["bitfinex","BTCUSD",1761038463350,0.52631645,107960.0,107950.0,0.30294303]
["bitfinex","BTCUSD",1761038464201,0.52631645,107960.0,107950.0,0.27508996]
["bitfinex","BTCUSD",1761038465119,0.55416952,107960.0,107950.0,0.27508996]
["bitfinex","BTCUSD",1761038466465,0.36891573,107960.0,107950.0,0.27508996]
["bitfinex","BTCUSD",1761038466896,0.02891573,107960.0,107950.0,0.27508996]
["bitfinex","BTCUSD",1761038468271,0.00106266,107960.0,107950.0,1.02378812]
["bitfinex","BTCUSD",1761038468517,0.00106266,107960.0,107950.0,0.27508996]
["bitfinex","BTCUSD",1761038468732,0.00106266,107960.0,107950.0,0.68378812]
["bitfinex","BTCUSD",1761038469867,0.00106266,107960.0,107950.0,0.68478812]
["bitfinex","BTCUSD",1761038470517,0.00106266,107960.0,107950.0,0.68578812]
["bitfinex","BTCUSD",1761038471583,0.00106266,107960.0,107950.0,1.02578812]
["bitfinex","BTCUSD",1761038472759,0.00106266,107960.0,107950.0,1.43348766]
["bitfinex","BTCUSD",1761038473404,0.00106266,107960.0,107950.0,1.46966994]
["bitfinex","BTCUSD",1761038474200,0.00106266,107960.0,107950.0,1.06147109]
["bitfinex","BTCUSD",1761038474399,0.00106266,107960.0,107950.0,1.46966994]
["bitfinex","BTCUSD",1761038474766,0.00106266,107960.0,107950.0,1.46866994]
["bitfinex","BTCUSD",1761038474962,0.00106266,107960.0,107950.0,1.46966994]
["bitfinex","BTCUSD",1761038475810,0.00106266,107960.0,107950.0,1.46866994]
["bitfinex","BTCUSD",1761038476252,0.00106266,107960.0,107950.0,1.46966994]
["bitfinex","BTCUSD",1761038481493,0.3404,108000.0,107990.0,0.18520233]
["bitfinex","BTCUSD",1761038481694,0.93428142,108000.0,107990.0,0.20372256]
["bitfinex","BTCUSD",1761038482282,0.93569756,108000.0,107990.0,0.20372256]
["bitfinex","BTCUSD",1761038482459,0.52749871,108000.0,107990.0,0.20372256]
["bitfinex","BTCUSD",1761038482666,0.93569756,108000.0,107990.0,0.20372256]
["bitfinex","BTCUSD",1761038482883,0.97421463,108000.0,107990.0,0.20372256]
["bitfinex","BTCUSD",1761038485523,0.97421463,108000.0,107990.0,0.01852023]
["bitfinex","BTCUSD",1761038487017,0.97421463,108000.0,107990.0,0.20372256]
["bitfinex","BTCUSD",1761038487988,0.97421463,108000.0,107990.0,0.01852023]
["bitfinex","BTCUSD",1761038488358,0.0408306,108000.0,107990.0,0.68322019]
["bitfinex","BTCUSD",1761038489280,0.0408306,108000.0,107990.0,0.27502134]
["bitfinex","BTCUSD",1761038490770,0.0408306,108000.0,107990.0,0.27602134]
["bitfinex","BTCUSD",1761038492024,0.0408306,108000.0,107990.0,0.68422019]
["bitfinex","BTCUSD",1761038494438,0.0408306,108000.0,107990.0,0.27602134]
["bitfinex","BTCUSD",1761038494648,1.04241348,108000.0,107990.0,0.09081901]
["bitfinex","BTCUSD",1761038494804,1.38241348,108000.0,107990.0,0.001]
["bitfinex","BTCUSD",1761038495619,0.18521788,107990.0,107970.0,0.19446571]
["bitfinex","BTCUSD",1761038495816,0.59341673,107990.0,107980.0,0.08981901]
["bitfinex","BTCUSD",1761038496898,0.59341673,107990.0,107980.0,0.27503849]
["bitfinex","BTCUSD",1761038497468,0.98205774,108000.0,107980.0,0.27503849]
["bitfinex","BTCUSD",1761038497865,0.98205774,108000.0,107990.0,0.18520233]
["bitfinex","BTCUSD",1761038498314,0.97279849,108000.0,107990.0,0.18520233]
["bitfinex","BTCUSD",1761038498472,0.18520233,107990.0,107980.0,0.27503849]
["bitfinex","BTCUSD",1761038499574,0.59340118,107990.0,107980.0,0.27503849]
["bitfinex","BTCUSD",1761038500916,0.40819885,107990.0,107980.0,0.27503849]
["bitfinex","BTCUSD",1761038501256,0.40926106,107990.0,107980.0,0.27503849]
["bitfinex","BTCUSD",1761038501864,0.40926106,107990.0,107980.0,0.27603849]
["bitfinex","BTCUSD",1761038502713,0.59446339,107990.0,107980.0,0.27603849]
["bitfinex","BTCUSD",1761038510518,0.40926106,107990.0,107980.0,0.27603849]
["bitfinex","BTCUSD",1761038511765,0.00106221,107990.0,107980.0,0.27603849]
["bitfinex","BTCUSD",1761038512857,0.00106221,107990.0,107980.0,0.68423734]
["bitfinex","BTCUSD",1761038513067,0.00106221,107990.0,107980.0,0.27603849]
["bitfinex","BTCUSD",1761038514183,0.00106221,107990.0,107980.0,0.68423734]
["bitfinex","BTCUSD",1761038514598,0.00106221,107990.0,107980.0,0.27603849]
["bitfinex","BTCUSD",1761038516037,0.18626454,107990.0,107980.0,0.27603849]
["bitfinex","BTCUSD",1761038516398,0.00106221,107990.0,107980.0,0.27603849]
["bitfinex","BTCUSD",1761038519854,0.18626454,107990.0,107980.0,0.27603849]
["bitfinex","BTCUSD",1761038520072,0.59446339,107990.0,107980.0,0.09081901]
["bitfinex","BTCUSD",1761038520276,0.93446339,107990.0,107980.0,0.09081901]
["bitfinex","BTCUSD",1761038520481,1.34266224,107990.0,107980.0,0.001]
["bitfinex","BTCUSD",1761038520689,0.93446339,107990.0,107980.0,0.001]
["bitfinex","BTCUSD",1761038523127,0.52626454,107990.0,107980.0,0.001]
["bitfinex","BTCUSD",1761038523330,0.93446339,107990.0,107980.0,0.001]
["bitfinex","BTCUSD",1761038523747,1.34266224,107990.0,107980.0,0.001]
["bitfinex","BTCUSD",1761038523891,0.18521948,107980.0,107970.0,0.18523545]
["bitfinex","BTCUSD",1761038524098,0.40819885,107980.0,107970.0,0.29357812]
["bitfinex","BTCUSD",1761038524306,0.40819885,107980.0,107970.0,0.27505446]
["bitfinex","BTCUSD",1761038524997,0.74819885,107990.0,107980.0,0.18521948]
["bitfinex","BTCUSD",1761038525192,0.93341682,107990.0,107980.0,0.18521948]
["bitfinex","BTCUSD",1761038526912,0.34,107990.0,107980.0,0.70175928]
["bitfinex","BTCUSD",1761038527161,0.34,107990.0,107980.0,0.27503849]
["bitfinex","BTCUSD",1761038528401,0.98066452,108000.0,107990.0,0.18520233]
["bitfinex","BTCUSD",1761038528608,0.98066452,108000.0,107990.0,0.20372256]
["bitfinex","BTCUSD",1761038530176,0.37802119,108000.0,107990.0,0.29354157]
["bitfinex","BTCUSD",1761038530397,0.56320637,108000.0,107990.0,0.27502134]
["bitfinex","BTCUSD",1761038530696,0.97282136,108000.0,107990.0,0.27502134]
["bitfinex","BTCUSD",1761038530989,0.56462251,108000.0,107990.0,0.27502134]
["bitfinex","BTCUSD",1761038531198,0.97282136,108000.0,107990.0,0.27502134]
["bitfinex","BTCUSD",1761038532825,0.56462251,108000.0,107990.0,0.27502134]
["bitfinex","BTCUSD",1761038534283,0.97278923,108000.0,107990.0,0.08981901]
["bitfinex","BTCUSD",1761038534735,0.97278923,108000.0,107990.0,0.29354157]
["bitfinex","BTCUSD",1761038534883,0.97278923,108000.0,107990.0,0.27502134]
["bitfinex","BTCUSD",1761038535084,0.97278923,108000.0,107990.0,0.27602134]
["bitfinex","BTCUSD",1761038535483,0.97278923,108000.0,107990.0,0.09081901]
["bitfinex","BTCUSD",1761038535719,0.97278923,108000.0,107990.0,0.001]
["bitfinex","BTCUSD",1761038535955,0.97278923,108000.0,107990.0,0.01952023]
["bitfinex","BTCUSD",1761038541982,0.97278923,108000.0,107990.0,0.20472256]
["bitfinex","BTCUSD",1761038542159,0.97278923,108000.0,107990.0,0.18620233]
["bitfinex","BTCUSD",1761038545318,0.97278923,108000.0,107990.0,0.001]
["bitfinex","BTCUSD",1761038545537,0.97278923,108000.0,107990.0,0.01952023]
["bitfinex","BTCUSD",1761038548363,0.97278923,108000.0,107990.0,0.001]
["bitfinex","BTCUSD",1761038548978,0.97278923,108000.0,107990.0,0.01952023]
["bitfinex","BTCUSD",1761038552087,0.97278923,108000.0,107990.0,0.001]
["bitfinex","BTCUSD",1761038556685,0.97278923,108000.0,107990.0,0.18620233]
["bitfinex","BTCUSD",1761038557786,0.97278923,108000.0,107990.0,0.001]
["bitfinex","BTCUSD",1761038564532,0.91144517,108000.0,107990.0,0.001]
["bitfinex","BTCUSD",1761038565398,0.91144517,108000.0,107990.0,0.18620233]
["bitfinex","BTCUSD",1761038566778,0.91144517,108000.0,107990.0,0.001]
["bitfinex","BTCUSD",1761038566990,0.94892929,108000.0,107990.0,0.001]
["bitfinex","BTCUSD",1761038567814,0.54076257,108000.0,107990.0,0.001]
["bitfinex","BTCUSD",1761038568024,0.94892929,108000.0,107990.0,0.001]
["bitfinex","BTCUSD",1761038568470,0.94892929,108000.0,107990.0,0.18620233]
["bitfinex","BTCUSD",1761038568757,0.94892929,108000.0,107990.0,0.001]
["bitfinex","BTCUSD",1761038572389,0.94892929,108000.0,107990.0,0.18620233]
["bitfinex","BTCUSD",1761038576903,0.63225216,108000.0,107990.0,0.18620233]
["bitfinex","BTCUSD",1761038577104,0.22408544,108000.0,107990.0,0.18620233]
["bitfinex","BTCUSD",1761038577304,0.63225216,108000.0,107990.0,0.18620233]
["bitfinex","BTCUSD",1761038580542,0.63225216,108000.0,107990.0,0.001]
["bitfinex","BTCUSD",1761038585717,0.63225216,108000.0,107990.0,0.18620233]
["bitfinex","BTCUSD",1761038586124,0.63225216,108000.0,107990.0,0.001]
["bitfinex","BTCUSD",1761038586452,0.63225216,108000.0,107990.0,0.18620233]
["bitfinex","BTCUSD",1761038587024,0.22408544,108000.0,107990.0,0.18620233]
["bitfinex","BTCUSD",1761038587233,0.63225216,108000.0,107990.0,0.18620233]
["bitfinex","BTCUSD",1761038588161,0.63225216,108000.0,107990.0,0.001]
["bitfinex","BTCUSD",1761038589152,0.63225216,108000.0,107990.0,0.18620233]
["bitfinex","BTCUSD",1761038589353,0.63225216,108000.0,107990.0,0.001]
["bitfinex","BTCUSD",1761038593235,0.97225216,108000.0,107990.0,0.001]
["bitfinex","BTCUSD",1761038594114,1.00009631,108000.0,107990.0,0.001]
["bitfinex","BTCUSD",1761038594331,1.00009631,108000.0,107990.0,0.18620233]
["bitfinex","BTCUSD",1761038594752,1.00012477,108000.0,107990.0,0.18620233]
["bitfinex","BTCUSD",1761038597190,1.00012477,108000.0,107990.0,0.001]
["bitfinex","BTCUSD",1761038599455,0.59192959,108000.0,107990.0,0.18620233]
["bitfinex","BTCUSD",1761038599699,1.40831995,108000.0,107990.0,0.18620233]
["bitfinex","BTCUSD",1761038600187,1.00012477,108000.0,107990.0,0.18620233]
["bitfinex","BTCUSD",1761038601396,1.00012477,108000.0,107990.0,0.001]
["bitfinex","BTCUSD",1761038601608,1.40831995,108000.0,107990.0,0.001]
["bitfinex","BTCUSD",1761038604926,1.40831995,108000.0,107990.0,0.18620233]
["bitfinex","BTCUSD",1761038607655,1.00012477,108000.0,107990.0,0.18620233]
["bitfinex","BTCUSD",1761038608227,1.00012477,108000.0,107990.0,0.18721233]
["bitfinex","BTCUSD",1761038608631,1.00012477,108000.0,107990.0,0.00201]
["bitfinex","BTCUSD",1761038610166,1.00012477,108000.0,107990.0,0.18721233]
["bitfinex","BTCUSD",1761038610322,1.00012477,108000.0,107990.0,0.00201]
["bitfinex","BTCUSD",1761038611126,1.40831995,108000.0,107990.0,0.00201]
["bitfinex","BTCUSD",1761038612378,1.40831995,108000.0,107990.0,0.18721233]
["bitfinex","BTCUSD",1761038612772,1.40831995,108000.0,107990.0,0.00201]
["bitfinex","BTCUSD",1761038613115,1.40831995,108000.0,107990.0,0.18721233]
["bitfinex","BTCUSD",1761038614148,0.59192959,108000.0,107990.0,0.18721233]
["bitfinex","BTCUSD",1761038614358,1.00012477,108000.0,107990.0,0.18721233]
["bitfinex","BTCUSD",1761038614792,0.40674441,108000.0,107990.0,0.27703134]
["bitfinex","BTCUSD",1761038615669,0.81493959,108000.0,107990.0,0.27703134]
["bitfinex","BTCUSD",1761038617898,1.00012477,108000.0,107990.0,0.27703134]
["bitfinex","BTCUSD",1761038621024,0.06674441,108000.0,107990.0,0.27703134]
["bitfinex","BTCUSD",1761038624234,0.66012477,108000.0,107990.0,0.27703134]
["bitfinex","BTCUSD",1761038624435,0.06674441,108000.0,107990.0,0.27703134]
["bitfinex","BTCUSD",1761038624859,0.06674441,108000.0,107990.0,0.68522652]
["bitfinex","BTCUSD",1761038625906,0.00141614,108000.0,107990.0,0.68522652]
["bitfinex","BTCUSD",1761038626649,0.00141614,108000.0,107990.0,1.0934217]
["bitfinex","BTCUSD",1761038626802,0.00141614,108000.0,107990.0,0.68522652]
["bitfinex","BTCUSD",1761038627002,0.00141614,108000.0,107990.0,0.71306488]
["bitfinex","BTCUSD",1761038627252,0.00141614,108000.0,107990.0,0.71206488]
["bitfinex","BTCUSD",1761038627458,0.00141614,108000.0,107990.0,1.12026006]
["bitfinex","BTCUSD",1761038627607,0.00141614,108000.0,107990.0,0.71406488]
["bitfinex","BTCUSD",1761038627815,0.00141614,108000.0,107990.0,0.71306488]
["bitfinex","BTCUSD",1761038628011,0.00141614,108000.0,107990.0,0.71206488]
["bitfinex","BTCUSD",1761038628419,0.00141614,108000.0,107990.0,0.71306488]
["bitfinex","BTCUSD",1761038628809,0.00141614,108000.0,107990.0,0.3048697]
["bitfinex","BTCUSD",1761038629066,0.00141614,108000.0,107990.0,0.71306488]
["bitfinex","BTCUSD",1761038629271,0.00141614,108000.0,107990.0,0.71406488]
["bitfinex","BTCUSD",1761038629495,0.00141614,108000.0,107990.0,1.12226006]
["bitfinex","BTCUSD",1761038630121,0.00141614,108000.0,107990.0,0.71406488]
["bitfinex","BTCUSD",1761038630776,0.00141614,108000.0,107990.0,0.3058697]
["bitfinex","BTCUSD",1761038631180,0.00141614,108000.0,107990.0,0.71406488]
["bitfinex","BTCUSD",1761038633007,0.00141614,108000.0,107990.0,1.12226006]
["bitfinex","BTCUSD",1761038654226,0.00141614,108000.0,107990.0,1.12006006]
["bitfinex","BTCUSD",1761038654875,0.00141614,108000.0,107990.0,0.71158168]
["bitfinex","BTCUSD",1761038655097,0.00141614,108000.0,107990.0,1.11949366]
["bitfinex","BTCUSD",1761038659013,1e-08,108000.0,107990.0,1.50567593]
["bitfinex","BTCUSD",1761038660365,1e-08,108000.0,107990.0,0.68985197]
["bitfinex","BTCUSD",1761038660586,1e-08,108000.0,107990.0,1.50467593]
["bitfinex","BTCUSD",1761038660808,1e-08,108000.0,107990.0,1.50367593]
["bitfinex","BTCUSD",1761038661022,1e-08,108000.0,107990.0,1.50567593]
["bitfinex","BTCUSD",1761038661268,1e-08,108000.0,107990.0,1.50767593]
["bitfinex","BTCUSD",1761038662758,1e-08,108010.0,108000.0,0.18518518]
["bitfinex","BTCUSD",1761038662972,1e-08,108010.0,108000.0,1.90344091]
["bitfinex","BTCUSD",1761038663178,1e-08,108010.0,108000.0,1.07809844]
["bitfinex","BTCUSD",1761038663600,1e-08,108010.0,108000.0,1.10309844]
["bitfinex","BTCUSD",1761038663981,1e-08,108010.0,108000.0,1.10409844]
["bitfinex","BTCUSD",1761038664397,1e-08,108010.0,108000.0,1.10509844]
["bitfinex","BTCUSD",1761038665602,1e-08,108010.0,108000.0,1.10709844]
["bitfinex","BTCUSD",1761038668194,0.08757729,108050.0,108040.0,0.18511662]
["bitfinex","BTCUSD",1761038668407,0.08757729,108050.0,108040.0,0.27493563]
["bitfinex","BTCUSD",1761038668408,0.08766928,108050.0,108040.0,0.27493563]
["bitfinex","BTCUSD",1761038668745,0.08943832,108050.0,108040.0,0.27493563]
["bitfinex","BTCUSD",1761038669330,0.12681219,108050.0,108040.0,0.27493563]
["bitfinex","BTCUSD",1761038669738,0.12681219,108050.0,108040.0,0.27593563]
["bitfinex","BTCUSD",1761038670133,0.0392349,108050.0,108040.0,0.27593563]
["bitfinex","BTCUSD",1761038681211,0.66807549,108060.0,108050.0,0.18509949]
["bitfinex","BTCUSD",1761038681577,0.66842919,108060.0,108050.0,0.18509949]
["bitfinex","BTCUSD",1761038682063,0.26051721,108060.0,108050.0,0.18509949]
["bitfinex","BTCUSD",1761038682300,0.66842919,108060.0,108050.0,0.18509949]
["bitfinex","BTCUSD",1761038685055,0.66842919,108060.0,108050.0,0.17989763]
["bitfinex","BTCUSD",1761038686749,0.66842919,108060.0,108040.0,0.27493563]
["bitfinex","BTCUSD",1761038687544,0.18509949,108050.0,108040.0,0.27493563]
["bitfinex","BTCUSD",1761038688802,0.182323,108050.0,108040.0,0.27493563]
["bitfinex","BTCUSD",1761038689222,0.182323,108050.0,108040.0,0.27593563]
["bitfinex","BTCUSD",1761038692580,0.59023498,108050.0,108040.0,0.09081901]
["bitfinex","BTCUSD",1761038692744,3.59023498,108050.0,108040.0,0.001]
["bitfinex","BTCUSD",1761038693186,3.66876951,108050.0,108040.0,0.001]
["bitfinex","BTCUSD",1761038693602,3.65425102,108050.0,108040.0,0.001]
["bitfinex","BTCUSD",1761038694880,0.18515088,108030.0,108010.0,0.19442473]
["bitfinex","BTCUSD",1761038695139,0.59306286,108030.0,108020.0,0.08981901]
["bitfinex","BTCUSD",1761038695456,0.59306286,108030.0,108020.0,0.2749699]
["bitfinex","BTCUSD",1761038695650,0.21298717,108030.0,108020.0,0.2749699]
["bitfinex","BTCUSD",1761038695851,0.21297004,108030.0,108020.0,0.2749699]
["bitfinex","BTCUSD",1761038697337,0.60231553,108040.0,108020.0,0.2749699]
["bitfinex","BTCUSD",1761038697547,0.18513375,108030.0,108020.0,0.2749699]
["bitfinex","BTCUSD",1761038698985,3.0,108030.0,108020.0,0.2749699]
["bitfinex","BTCUSD",1761038699620,0.18513375,108030.0,108020.0,0.08981901]
["bitfinex","BTCUSD",1761038699822,0.18513375,108030.0,108020.0,0.10833409]
["bitfinex","BTCUSD",1761038700030,0.18513375,108030.0,108020.0,0.29348498]
["bitfinex","BTCUSD",1761038700235,0.18513375,108030.0,108020.0,0.2749699]
["bitfinex","BTCUSD",1761038700438,0.59304573,108030.0,108020.0,0.2749699]
["bitfinex","BTCUSD",1761038700655,0.18513375,108030.0,108020.0,0.2749699]
["bitfinex","BTCUSD",1761038701300,0.59304573,108030.0,108010.0,9.199e-05]
["bitfinex","BTCUSD",1761038701505,3.59306287,108020.0,108010.0,9.199e-05]
["bitfinex","BTCUSD",1761038701712,3.18515089,108020.0,108010.0,9.199e-05]
["bitfinex","BTCUSD",1761038701915,3.59306287,108020.0,108010.0,9.199e-05]
["bitfinex","BTCUSD",1761038703863,3.62090637,108020.0,108010.0,9.199e-05]
["bitfinex","BTCUSD",1761038706020,3.65708865,108020.0,108010.0,9.199e-05]
["bitfinex","BTCUSD",1761038706240,3.24917667,108020.0,108010.0,9.199e-05]
["bitfinex","BTCUSD",1761038706456,3.65708865,108020.0,108010.0,9.199e-05]
["bitfinex","BTCUSD",1761038706901,3.81047026,108020.0,108010.0,9.199e-05]
["bitfinex","BTCUSD",1761038707110,4.21838224,108020.0,108010.0,9.199e-05]
["bitfinex","BTCUSD",1761038707340,4.55838224,108020.0,108010.0,9.199e-05]
["bitfinex","BTCUSD",1761038708403,4.49481964,108020.0,108010.0,9.199e-05]
["bitfinex","BTCUSD",1761038709473,4.50481963,108020.0,108010.0,9.199e-05]
["bitfinex","BTCUSD",1761038709687,0.59313146,107980.0,107970.0,0.18080543]
["bitfinex","BTCUSD",1761038709902,0.18521948,107980.0,107970.0,0.18130282]
["bitfinex","BTCUSD",1761038710318,0.18521948,107980.0,107970.0,0.17204099]
["bitfinex","BTCUSD",1761038710755,0.03777131,107980.0,107970.0,0.17204099]
["bitfinex","BTCUSD",1761038711197,3.0,107980.0,107970.0,0.17204099]
["bitfinex","BTCUSD",1761038711413,0.18521948,107980.0,107970.0,0.17204099]
["bitfinex","BTCUSD",1761038712067,0.2227534,107980.0,107970.0,0.17204099]
["bitfinex","BTCUSD",1761038713591,0.03753392,107980.0,107970.0,0.17204099]
["bitfinex","BTCUSD",1761038713832,0.34,107990.0,107970.0,0.17204099]
["bitfinex","BTCUSD",1761038714050,0.37758667,107990.0,107980.0,0.18521948]
["bitfinex","BTCUSD",1761038714261,0.562789,107990.0,107980.0,0.18521948]
["bitfinex","BTCUSD",1761038714470,0.37758667,107990.0,107980.0,0.18521948]
["bitfinex","BTCUSD",1761038714694,0.37758667,107990.0,107980.0,0.27503849]
["bitfinex","BTCUSD",1761038715544,0.37858667,107990.0,107980.0,0.27503849]
["bitfinex","BTCUSD",1761038716627,0.03858667,107990.0,107980.0,0.27503849]
["bitfinex","BTCUSD",1761038724722,0.03858667,107990.0,107980.0,0.68322881]
["bitfinex","BTCUSD",1761038725269,0.03758667,107990.0,107980.0,0.68322881]
["bitfinex","BTCUSD",1761038725469,0.74819032,108000.0,107990.0,0.18520233]
["bitfinex","BTCUSD",1761038725675,3.74819032,108000.0,107990.0,0.18520233]
["bitfinex","BTCUSD",1761038726087,3.78670484,108000.0,107990.0,0.18520233]
["bitfinex","BTCUSD",1761038726580,3.97189002,108000.0,107990.0,0.18520233]
["bitfinex","BTCUSD",1761038726993,3.78670484,108000.0,107990.0,0.18520233]
["bitfinex","BTCUSD",1761038728421,0.64404582,108020.0,108010.0,0.18516803]
["bitfinex","BTCUSD",1761038728422,0.51452233,108020.0,108010.0,0.18516803]
["bitfinex","BTCUSD",1761038728635,3.01452233,108020.0,108010.0,0.18516803]
["bitfinex","BTCUSD",1761038728847,3.76271265,108020.0,108010.0,0.18516803]
["bitfinex","BTCUSD",1761038729065,3.35452233,108020.0,108010.0,0.18516803]
["bitfinex","BTCUSD",1761038729274,3.44522801,108020.0,108010.0,0.18516803]
["bitfinex","BTCUSD",1761038729482,3.78522801,108020.0,108010.0,0.18516803]
["bitfinex","BTCUSD",1761038731335,3.78622801,108020.0,108010.0,0.18516803]
["bitfinex","BTCUSD",1761038731764,3.78522801,108020.0,108010.0,0.18516803]
["bitfinex","BTCUSD",1761038733011,3.37703769,108020.0,108010.0,0.18516803]
["bitfinex","BTCUSD",1761038733218,3.78522801,108020.0,108010.0,0.18516803]
["bitfinex","BTCUSD",1761038733630,0.78522801,108020.0,108010.0,0.18516803]
["bitfinex","BTCUSD",1761038733847,0.37703769,108020.0,108010.0,0.27498704]
["bitfinex","BTCUSD",1761038734069,0.03703769,108020.0,108010.0,0.68317736]
["bitfinex","BTCUSD",1761038734287,0.03703769,108020.0,108010.0,0.27498704]
["bitfinex","BTCUSD",1761038734497,3.93332432,108030.0,108020.0,0.18515089]
["bitfinex","BTCUSD",1761038735530,3.97160903,108030.0,108020.0,0.18515089]
["bitfinex","BTCUSD",1761038735938,3.78647503,108030.0,108020.0,0.18515089]
["bitfinex","BTCUSD",1761038737578,3.97160878,108030.0,108020.0,0.18515089]
["bitfinex","BTCUSD",1761038738183,3.78647503,108030.0,108020.0,0.18515089]
["bitfinex","BTCUSD",1761038740771,0.03828471,108030.0,108020.0,0.18515089]
["bitfinex","BTCUSD",1761038741186,3.95709351,108040.0,108030.0,0.18513375]
["bitfinex","BTCUSD",1761038743299,3.99457825,108040.0,108030.0,0.18513375]
["bitfinex","BTCUSD",1761038743937,3.99557825,108040.0,108030.0,0.18513375]
["bitfinex","BTCUSD",1761038747265,3.58738793,108040.0,108030.0,0.18513375]
["bitfinex","BTCUSD",1761038747459,3.99557825,108040.0,108030.0,0.18513375]
["bitfinex","BTCUSD",1761038749111,4.40376857,108040.0,108030.0,0.18513375]
["bitfinex","BTCUSD",1761038750610,4.40376857,108040.0,108020.0,0.18515089]
["bitfinex","BTCUSD",1761038750819,0.40819032,108030.0,108020.0,0.18515089]
["bitfinex","BTCUSD",1761038754843,3.99457825,108040.0,108030.0,0.18513375]
["bitfinex","BTCUSD",1761038755259,3.39200513,108040.0,108030.0,0.18513375]
["bitfinex","BTCUSD",1761038755478,3.37748474,108040.0,108030.0,0.18513375]
["bitfinex","BTCUSD",1761038755936,4.19386538,108040.0,108030.0,0.18513375]
["bitfinex","BTCUSD",1761038756159,3.78567506,108040.0,108030.0,0.18513375]
["bitfinex","BTCUSD",1761038757770,0.03748474,108040.0,108030.0,0.68314308]
["bitfinex","BTCUSD",1761038757993,0.59362638,108060.0,108050.0,0.18509949]
["bitfinex","BTCUSD",1761038758338,3.93376431,108060.0,108050.0,0.18409949]
["bitfinex","BTCUSD",1761038758585,4.34195463,108060.0,108050.0,0.18409949]
["bitfinex","BTCUSD",1761038758969,4.35647245,108060.0,108050.0,0.18409949]
["bitfinex","BTCUSD",1761038759603,4.39503419,108060.0,108050.0,0.18409949]
["bitfinex","BTCUSD",1761038760028,4.20995183,108060.0,108050.0,0.18409949]
["bitfinex","BTCUSD",1761038760451,3.80176151,108060.0,108050.0,0.18409949]
["bitfinex","BTCUSD",1761038761486,3.98684387,108060.0,108050.0,0.18409949]
["bitfinex","BTCUSD",1761038763485,3.80176151,108060.0,108050.0,0.18409949]
["bitfinex","BTCUSD",1761038763654,3.98684387,108060.0,108050.0,0.18409949]
["bitfinex","BTCUSD",1761038765272,3.80176151,108060.0,108050.0,0.18409949]
["bitfinex","BTCUSD",1761038766053,3.98684387,108060.0,108050.0,0.18409949]
["bitfinex","BTCUSD",1761038766990,4.39503419,108060.0,108050.0,0.18409949]
["bitfinex","BTCUSD",1761038767595,3.98684387,108060.0,108050.0,0.18409949]
["bitfinex","BTCUSD",1761038767806,3.80176151,108060.0,108050.0,0.18409949]
["bitfinex","BTCUSD",1761038768422,3.39357119,108060.0,108050.0,0.18409949]
["bitfinex","BTCUSD",1761038768633,3.80176151,108060.0,108050.0,0.18409949]
["bitfinex","BTCUSD",1761038769466,3.03905337,108060.0,108050.0,0.18409949]
["bitfinex","BTCUSD",1761038769669,0.03905337,108060.0,108050.0,0.18409949]
["bitfinex","BTCUSD",1761038770524,0.44724369,108060.0,108050.0,0.18409949]
["bitfinex","BTCUSD",1761038775666,0.03905337,108060.0,108050.0,0.18409949]
["bitfinex","BTCUSD",1761038775836,0.03905337,108060.0,108050.0,0.59228981]
["bitfinex","BTCUSD",1761038776209,0.03905337,108060.0,108050.0,0.18409949]
["bitfinex","BTCUSD",1761038776616,0.44724369,108060.0,108050.0,0.18409949]
["bitfinex","BTCUSD",1761038776837,0.03905337,108060.0,108050.0,0.18409949]
["bitfinex","BTCUSD",1761038778096,0.03905337,108060.0,108050.0,0.2739185]
["bitfinex","BTCUSD",1761038778310,0.00049163,108060.0,108050.0,0.68161484]
["bitfinex","BTCUSD",1761038779867,0.00049163,108060.0,108050.0,0.68261484]
["bitfinex","BTCUSD",1761038780082,0.00049163,108060.0,108050.0,0.68361484]
["bitfinex","BTCUSD",1761038781558,0.24152094,108080.0,108070.0,0.18506523]
["bitfinex","BTCUSD",1761038781757,3.0,108080.0,108070.0,0.18506523]
["bitfinex","BTCUSD",1761038781978,3.03762789,108080.0,108070.0,0.18506523]
["bitfinex","BTCUSD",1761038782175,3.22660316,108080.0,108070.0,0.18506523]
["bitfinex","BTCUSD",1761038782379,3.6342995,108080.0,108070.0,0.18506523]
["bitfinex","BTCUSD",1761038783241,3.44925139,108080.0,108070.0,0.18506523]
["bitfinex","BTCUSD",1761038786758,3.44925139,108080.0,108070.0,0.11606523]
["bitfinex","BTCUSD",1761038786967,3.44892694,108080.0,108070.0,0.11606523]
["bitfinex","BTCUSD",1761038787203,3.63397505,108080.0,108070.0,0.11606523]
["bitfinex","BTCUSD",1761038787418,3.44892694,108080.0,108070.0,0.11606523]
["bitfinex","BTCUSD",1761038788327,3.0412306,108080.0,108070.0,0.11606523]
["bitfinex","BTCUSD",1761038788779,3.78892694,108080.0,108070.0,0.11606523]
["bitfinex","BTCUSD",1761038790512,3.3812306,108080.0,108070.0,0.11606523]
["bitfinex","BTCUSD",1761038790714,3.78892694,108080.0,108070.0,0.11606523]
["bitfinex","BTCUSD",1761038792942,3.3812306,108080.0,108070.0,0.11606523]
["bitfinex","BTCUSD",1761038793145,3.78892694,108080.0,108070.0,0.11606523]
["bitfinex","BTCUSD",1761038793786,3.78892694,108080.0,108070.0,0.09406523]
["bitfinex","BTCUSD",1761038794012,3.97397505,108080.0,108070.0,0.09406523]
["bitfinex","BTCUSD",1761038794859,3.78892694,108080.0,108070.0,0.09406523]
["bitfinex","BTCUSD",1761038796992,3.3812306,108080.0,108070.0,0.09406523]
["bitfinex","BTCUSD",1761038797209,3.78892694,108080.0,108070.0,0.09406523]
["bitfinex","BTCUSD",1761038798325,3.3812306,108080.0,108070.0,0.09406523]
["bitfinex","BTCUSD",1761038798568,3.78892694,108080.0,108070.0,0.09406523]
["bitfinex","BTCUSD",1761038798780,3.78892694,108080.0,108070.0,0.11262523]
["bitfinex","BTCUSD",1761038799011,3.78892694,108080.0,108070.0,0.09406523]
["bitfinex","BTCUSD",1761038800781,3.78892694,108080.0,108060.0,0.18508236]
["bitfinex","BTCUSD",1761038801004,2.99967555,108070.0,108060.0,0.18508236]
["bitfinex","BTCUSD",1761038803786,2.99967555,108070.0,108060.0,0.18708236]
["bitfinex","BTCUSD",1761038806943,3.40737189,108070.0,108060.0,0.002]
["bitfinex","BTCUSD",1761038807141,3.93243712,108070.0,108060.0,0.002]
["bitfinex","BTCUSD",1761038807571,3.93243712,108070.0,108060.0,0.18708236]
["bitfinex","BTCUSD",1761038808217,3.93243712,108070.0,108060.0,0.001]
["bitfinex","BTCUSD",1761038808763,3.93243712,108070.0,108060.0,0.18608236]
["bitfinex","BTCUSD",1761038809623,3.93243712,108070.0,108060.0,0.18508236]
["bitfinex","BTCUSD",1761038811220,2.99967555,108050.0,108040.0,0.18510098]
["bitfinex","BTCUSD",1761038811410,3.40737189,108050.0,108040.0,0.18523891]
["bitfinex","BTCUSD",1761038812447,2.99967555,108050.0,108040.0,0.18623891]
["bitfinex","BTCUSD",1761038812649,3.59247138,108050.0,108040.0,0.18623891]
["bitfinex","BTCUSD",1761038813084,3.59247138,108050.0,108040.0,0.18723891]
["bitfinex","BTCUSD",1761038813250,3.59247138,108050.0,108040.0,0.00213793]
["bitfinex","BTCUSD",1761038813484,3.93247138,108050.0,108040.0,0.00213793]
["bitfinex","BTCUSD",1761038813686,3.93247138,108050.0,108040.0,0.00113793]
["bitfinex","BTCUSD",1761038813890,3.93247138,108050.0,108040.0,0.00013793]
["bitfinex","BTCUSD",1761038818207,3.76398907,108050.0,108040.0,0.00013793]
["bitfinex","BTCUSD",1761038820408,3.48229402,108050.0,108040.0,0.00013793]
["bitfinex","BTCUSD",1761038820620,3.88999036,108050.0,108040.0,0.00013793]
["bitfinex","BTCUSD",1761038821624,3.35629273,108050.0,108040.0,0.00013793]
["bitfinex","BTCUSD",1761038821848,3.76398907,108050.0,108040.0,0.00013793]
["bitfinex","BTCUSD",1761038823336,3.17119324,108050.0,108040.0,0.18525455]
["bitfinex","BTCUSD",1761038823538,3.35629273,108050.0,108040.0,0.18525455]
["bitfinex","BTCUSD",1761038824149,2.83119324,108050.0,108040.0,0.18525455]
["bitfinex","BTCUSD",1761038824364,3.17119324,108050.0,108040.0,0.18525455]
["bitfinex","BTCUSD",1761038824553,0.34,108050.0,108040.0,0.18525455]
["bitfinex","BTCUSD",1761038826044,3.18508521,108060.0,108050.0,0.18509949]
["bitfinex","BTCUSD",1761038826363,3.52508236,108060.0,108050.0,0.18509949]
["bitfinex","BTCUSD",1761038835988,3.34,108060.0,108050.0,0.18509949]
["bitfinex","BTCUSD",1761038836187,3.52508236,108060.0,108050.0,0.18509949]
["bitfinex","BTCUSD",1761038838486,3.33574557,108060.0,108050.0,0.18509949]
["bitfinex","BTCUSD",1761038838664,3.52508236,108060.0,108050.0,0.18509949]
["bitfinex","BTCUSD",1761038838936,3.93279634,108060.0,108050.0,0.18509949]
["bitfinex","BTCUSD",1761038842532,3.74771398,108060.0,108050.0,0.18509949]
["bitfinex","BTCUSD",1761038842896,3.34,108060.0,108050.0,0.18509949]
["bitfinex","BTCUSD",1761038843094,3.52508236,108060.0,108050.0,0.18509949]
["bitfinex","BTCUSD",1761038845607,3.93279634,108060.0,108050.0,0.18509949]
["bitfinex","BTCUSD",1761038847421,0.34,108060.0,108050.0,0.18509949]
["bitfinex","BTCUSD",1761038847850,3.19431849,108070.0,108060.0,0.18508236]
["bitfinex","BTCUSD",1761038848052,3.53431849,108070.0,108060.0,0.18508236]
["bitfinex","BTCUSD",1761038848207,3.0,108060.0,108050.0,0.18509949]
["bitfinex","BTCUSD",1761038850789,2.79817024,108060.0,108050.0,0.18509949]
["bitfinex","BTCUSD",1761038850953,3.93277931,108070.0,108060.0,0.18508236]
["bitfinex","BTCUSD",1761038851943,3.93277931,108070.0,108050.0,0.18509949]
["bitfinex","BTCUSD",1761038852197,3.0,108060.0,108050.0,0.18509949]
["bitfinex","BTCUSD",1761038860250,2.999021,108060.0,108050.0,0.18509949]
["bitfinex","BTCUSD",1761038861803,2.999021,108060.0,108050.0,0.29342844]
["bitfinex","BTCUSD",1761038862029,3.97431726,108080.0,108070.0,0.18506523]
["bitfinex","BTCUSD",1761038863684,3.97431726,108080.0,108070.0,0.15606523]
["bitfinex","BTCUSD",1761038864829,3.0,108060.0,108040.0,0.02796697]
["bitfinex","BTCUSD",1761038865060,3.0,108060.0,107970.0,0.30035385]
["bitfinex","BTCUSD",1761038865061,0.00999999,108010.0,107970.0,0.11670337]
["bitfinex","BTCUSD",1761038865272,0.00999999,108010.0,107970.0,0.18559048]
["bitfinex","BTCUSD",1761038865273,0.81542796,107980.0,107970.0,0.18559048]
["bitfinex","BTCUSD",1761038865475,0.82542795,107980.0,107970.0,0.00035385]
["bitfinex","BTCUSD",1761038865697,0.00999999,107980.0,107970.0,0.18559048]
["bitfinex","BTCUSD",1761038865906,0.00999999,107990.0,107980.0,0.18521948]
["bitfinex","BTCUSD",1761038866133,0.00999999,108000.0,107990.0,0.18520233]
["bitfinex","BTCUSD",1761038866348,0.41771397,108000.0,107990.0,0.18520233]
["bitfinex","BTCUSD",1761038866877,0.60289915,108000.0,107990.0,0.18520233]
["bitfinex","BTCUSD",1761038867341,1.01061313,108000.0,107990.0,0.10833924]
["bitfinex","BTCUSD",1761038867496,1.01061313,108000.0,107970.0,0.18558864]
["bitfinex","BTCUSD",1761038867497,0.19521006,107990.0,107970.0,0.18558864]
["bitfinex","BTCUSD",1761038867696,0.19521006,107990.0,107980.0,0.29356043]
["bitfinex","BTCUSD",1761038867900,0.19521006,107990.0,107980.0,0.27503849]
["bitfinex","BTCUSD",1761038868364,0.00999999,107990.0,107980.0,0.27503849]
["bitfinex","BTCUSD",1761038868827,0.18518518,108000.0,107990.0,0.18520233]
["bitfinex","BTCUSD",1761038868828,0.00999999,108000.0,107990.0,0.18520233]
["bitfinex","BTCUSD",1761038868946,0.00999999,108000.0,107990.0,0.70125555]
["bitfinex","BTCUSD",1761038869150,3.5100496,108010.0,108000.0,0.18518518]
["bitfinex","BTCUSD",1761038869357,3.19521763,108010.0,108000.0,0.2935227]
["bitfinex","BTCUSD",1761038869554,3.22752675,108010.0,108000.0,0.27500419]
["bitfinex","BTCUSD",1761038869754,3.60293161,108010.0,108000.0,0.27500419]
["bitfinex","BTCUSD",1761038870173,3.19521763,108010.0,108000.0,0.27500419]
["bitfinex","BTCUSD",1761038870799,3.60293161,108010.0,108000.0,0.27500419]
["bitfinex","BTCUSD",1761038871856,3.60293161,108010.0,108000.0,0.09081901]
["bitfinex","BTCUSD",1761038872078,3.60293161,108010.0,108000.0,0.10933752]
["bitfinex","BTCUSD",1761038872855,3.63535272,108010.0,108000.0,0.10933752]
["bitfinex","BTCUSD",1761038873402,3.63535272,108010.0,108000.0,0.2945227]
["bitfinex","BTCUSD",1761038873597,3.63535272,108010.0,108000.0,0.27600419]
["bitfinex","BTCUSD",1761038875485,3.22763874,108010.0,108000.0,0.27600419]
["bitfinex","BTCUSD",1761038875680,3.63535272,108010.0,108000.0,0.27600419]
["bitfinex","BTCUSD",1761038875888,0.04247071,108010.0,108000.0,0.68371817]
["bitfinex","BTCUSD",1761038876406,0.04247071,108010.0,108000.0,0.27600419]
["bitfinex","BTCUSD",1761038878681,0.45018469,108010.0,108000.0,0.27600419]
["bitfinex","BTCUSD",1761038879517,0.63535272,108010.0,108000.0,0.27600419]
["bitfinex","BTCUSD",1761038881134,0.22763874,108010.0,108000.0,0.27600419]
["bitfinex","BTCUSD",1761038881339,0.63535272,108010.0,108000.0,0.27600419]
["bitfinex","BTCUSD",1761038881705,3.04247071,108010.0,108000.0,0.27600419]
["bitfinex","BTCUSD",1761038881941,3.63535272,108010.0,108000.0,0.27600419]
["bitfinex","BTCUSD",1761038882322,3.22763874,108010.0,108000.0,0.27600419]
["bitfinex","BTCUSD",1761038882524,3.45018469,108010.0,108000.0,0.27600419]
["bitfinex","BTCUSD",1761038882727,3.63535272,108010.0,108000.0,0.27600419]
["bitfinex","BTCUSD",1761038887011,3.45018469,108010.0,108000.0,0.27600419]
["bitfinex","BTCUSD",1761038887214,4.961e-05,108010.0,108000.0,0.27600419]
["bitfinex","BTCUSD",1761038887853,0.41776358,108010.0,108000.0,0.27600419]
["bitfinex","BTCUSD",1761038888498,0.0100496,108010.0,108000.0,0.27600419]
["bitfinex","BTCUSD",1761038891755,0.0372329,108010.0,108000.0,0.27600419]
["bitfinex","BTCUSD",1761038895036,0.44494688,108010.0,108000.0,0.27600419]
["bitfinex","BTCUSD",1761038896421,0.44494688,108010.0,108000.0,0.001]
["bitfinex","BTCUSD",1761038896422,4.03782889,108010.0,108000.0,0.001]
["bitfinex","BTCUSD",1761038896634,4.37782889,108010.0,108000.0,0.001]
["bitfinex","BTCUSD",1761038897475,0.18520233,107990.0,107980.0,0.194469]
["bitfinex","BTCUSD",1761038897680,0.6029163,107990.0,107980.0,0.27503849]
["bitfinex","BTCUSD",1761038897883,3.6029163,107990.0,107980.0,0.08981901]
["bitfinex","BTCUSD",1761038898292,0.19521947,107980.0,107970.0,0.18558476]
["bitfinex","BTCUSD",1761038898500,0.60293345,107980.0,107970.0,0.27540377]
["bitfinex","BTCUSD",1761038898917,1.01064743,107980.0,107970.0,0.27540377]
["bitfinex","BTCUSD",1761038899360,1.01064743,107980.0,107970.0,0.00035385]
["bitfinex","BTCUSD",1761038899987,1.01064743,107980.0,107970.0,0.00135385]
["bitfinex","BTCUSD",1761038900368,4.01064743,107980.0,107970.0,0.00135385]
["bitfinex","BTCUSD",1761038900804,3.60363697,107980.0,107970.0,0.00135385]
["bitfinex","BTCUSD",1761038901015,3.59085507,107980.0,107970.0,0.00135385]
["bitfinex","BTCUSD",1761038901709,0.18523663,107970.0,107960.0,0.18475046]
["bitfinex","BTCUSD",1761038901940,0.59365413,107970.0,107960.0,0.27456947]
["bitfinex","BTCUSD",1761038902909,0.59370371,107970.0,107960.0,0.27456947]
["bitfinex","BTCUSD",1761038903126,0.59370371,107970.0,107960.0,0.27556947]
["bitfinex","BTCUSD",1761038903326,0.40846708,107970.0,107960.0,0.27556947]
["bitfinex","BTCUSD",1761038903696,4.958e-05,107970.0,107960.0,0.27556947]
["bitfinex","BTCUSD",1761038907368,4.958e-05,107970.0,107960.0,0.27592364]
["bitfinex","BTCUSD",1761038908839,4.958e-05,107970.0,107960.0,0.68434114]
["bitfinex","BTCUSD",1761038909974,4.958e-05,107970.0,107960.0,0.27592364]
["bitfinex","BTCUSD",1761038911049,4.958e-05,107970.0,107960.0,0.68434114]
["bitfinex","BTCUSD",1761038915071,4.958e-05,107970.0,107960.0,0.27592364]
["bitfinex","BTCUSD",1761038916579,4.958e-05,107970.0,107960.0,0.68434114]
["bitfinex","BTCUSD",1761038926742,4.958e-05,107970.0,107960.0,0.68334114]
["bitfinex","BTCUSD",1761038927190,4.958e-05,107970.0,107960.0,0.68534114]
["bitfinex","BTCUSD",1761038927590,4.958e-05,107970.0,107960.0,0.75534676]
["bitfinex","BTCUSD",1761038932045,0.0271833,108010.0,108000.0,0.18518518]
["bitfinex","BTCUSD",1761038932241,0.34,108010.0,108000.0,0.2935227]
["bitfinex","BTCUSD",1761038932488,0.34,108010.0,108000.0,0.27500419]
["bitfinex","BTCUSD",1761038932647,0.4084175,108020.0,108010.0,0.18516803]
["bitfinex","BTCUSD",1761038933025,3.4084175,108020.0,108010.0,0.18516803]
["bitfinex","BTCUSD",1761038933456,3.43587661,108020.0,108010.0,0.18516803]
["bitfinex","BTCUSD",1761038933856,3.6210275,108020.0,108010.0,0.18516803]
["bitfinex","BTCUSD",1761038934200,3.6220275,108020.0,108010.0,0.18516803]
["bitfinex","BTCUSD",1761038934821,3.6210275,108020.0,108010.0,0.18516803]
["bitfinex","BTCUSD",1761038937930,3.43587661,108020.0,108010.0,0.18516803]
["bitfinex","BTCUSD",1761038939710,0.02745911,108020.0,108010.0,0.27498704]
["bitfinex","BTCUSD",1761038940186,3.0,108020.0,108010.0,0.27498704]
["bitfinex","BTCUSD",1761038942511,3.02737077,108020.0,108010.0,0.27498704]
["bitfinex","BTCUSD",1761038942715,0.02737077,108020.0,108010.0,0.27498704]
["bitfinex","BTCUSD",1761038942931,3.0,108020.0,108010.0,0.27498704]
["bitfinex","BTCUSD",1761038944765,0.4084175,108020.0,108010.0,0.27498704]
["bitfinex","BTCUSD",1761038945105,3.0,108020.0,108010.0,0.27498704]
["bitfinex","BTCUSD",1761038945514,0.02736151,108020.0,108010.0,0.27498704]
["bitfinex","BTCUSD",1761038945889,3.93355577,108030.0,108020.0,0.18515089]
["bitfinex","BTCUSD",1761038946613,3.93355577,108030.0,108010.0,0.27498704]
["bitfinex","BTCUSD",1761038946811,3.0,108020.0,108010.0,0.27498704]
["bitfinex","BTCUSD",1761038947945,0.02426182,108020.0,108010.0,0.27498704]
["bitfinex","BTCUSD",1761038948361,3.0,108020.0,108010.0,0.27498704]
["bitfinex","BTCUSD",1761038950907,0.02437183,108020.0,108010.0,0.27498704]
["bitfinex","BTCUSD",1761038951373,3.0,108020.0,108010.0,0.27498704]
["bitfinex","BTCUSD",1761038954625,0.02414562,108020.0,108010.0,0.27498704]
["bitfinex","BTCUSD",1761038955061,3.0,108020.0,108010.0,0.27498704]
["bitfinex","BTCUSD",1761038956882,0.0235646,108020.0,108010.0,0.27498704]
["bitfinex","BTCUSD",1761038957092,0.96139439,108030.0,108010.0,0.27498704]
["bitfinex","BTCUSD",1761038957300,3.0,108020.0,108010.0,0.27498704]
["bitfinex","BTCUSD",1761038959012,0.02396464,108020.0,108010.0,0.27498704]
["bitfinex","BTCUSD",1761038959481,3.0,108020.0,108010.0,0.27498704]
["bitfinex","BTCUSD",1761038960954,3.18515089,108020.0,108010.0,0.27498704]
["bitfinex","BTCUSD",1761038961096,0.18515089,108020.0,108010.0,0.27498704]
["bitfinex","BTCUSD",1761038961945,0.59356839,108020.0,108010.0,0.27498704]
["bitfinex","BTCUSD",1761038962565,0.61745445,108020.0,108010.0,0.27498704]
["bitfinex","BTCUSD",1761038962782,1.02514715,108020.0,108010.0,0.27498704]
["bitfinex","BTCUSD",1761038964095,0.43194116,108020.0,108010.0,0.27498704]
["bitfinex","BTCUSD",1761038964327,0.61709205,108020.0,108010.0,0.27498704]
["bitfinex","BTCUSD",1761038966213,0.43194116,108020.0,108010.0,0.27498704]
["bitfinex","BTCUSD",1761038972364,0.02388606,108020.0,108010.0,0.27498704]
["bitfinex","BTCUSD",1761038972502,0.43194116,108020.0,108010.0,0.27498704]
["bitfinex","BTCUSD",1761038972707,0.4080551,108020.0,108010.0,0.27498704]
["bitfinex","BTCUSD",1761038973117,0.34,108030.0,108020.0,0.18515089]
["bitfinex","BTCUSD",1761038973319,3.34,108030.0,108020.0,0.20366597]
["bitfinex","BTCUSD",1761038975224,3.34,108030.0,108010.0,0.08981901]
["bitfinex","BTCUSD",1761038975225,0.18515089,108020.0,108010.0,0.08981901]
["bitfinex","BTCUSD",1761038975516,3.0,108010.0,108000.0,0.18517087]
["bitfinex","BTCUSD",1761038975654,0.59320599,108020.0,108000.0,0.27498988]
["bitfinex","BTCUSD",1761038975855,0.59322313,108010.0,108000.0,0.27498988]
["bitfinex","BTCUSD",1761038976904,0.59322313,108010.0,108000.0,0.08981901]
["bitfinex","BTCUSD",1761038977175,0.59322313,108010.0,108000.0,0.27500419]
["bitfinex","BTCUSD",1761038978070,0.4080551,108010.0,108000.0,0.27500419]
["bitfinex","BTCUSD",1761038978296,0.59322313,108010.0,108000.0,0.27500419]
["bitfinex","BTCUSD",1761038980421,0.22909707,108010.0,108000.0,0.27500419]
["bitfinex","BTCUSD",1761038980625,0.4080551,108010.0,108000.0,0.27500419]
["bitfinex","BTCUSD",1761038982495,3.0,108010.0,108000.0,0.27500419]
["bitfinex","BTCUSD",1761038983842,3.4080551,108010.0,108000.0,0.27500419]
["bitfinex","BTCUSD",1761038983989,0.4080551,108010.0,108000.0,0.27500419]
["bitfinex","BTCUSD",1761038984209,0.59322313,108010.0,108000.0,0.27500419]
["bitfinex","BTCUSD",1761038985438,0.59322313,108010.0,108000.0,0.08981901]
["bitfinex","BTCUSD",1761038986017,0.59322313,108010.0,108000.0,0.27500419]
["bitfinex","BTCUSD",1761038989929,0.4080551,108010.0,108000.0,0.27500419]
["bitfinex","BTCUSD",1761038991103,0.59322313,108010.0,108000.0,0.27500419]
["bitfinex","BTCUSD",1761038998289,0.59322313,108010.0,108000.0,0.08981901]
["bitfinex","BTCUSD",1761038998290,3.59322313,108010.0,108000.0,0.08981901]
["bitfinex","BTCUSD",1761038998463,0.1851931,108000.0,107980.0,0.19446477]
["bitfinex","BTCUSD",1761038998685,0.5932482,108000.0,107990.0,0.08981901]
["bitfinex","BTCUSD",1761038998884,1.3413033,108000.0,107990.0,0.08981901]
["bitfinex","BTCUSD",1761038999090,0.18520233,107990.0,107980.0,0.19496216]
["bitfinex","BTCUSD",1761038999306,0.59325743,107990.0,107980.0,0.28478117]
["bitfinex","BTCUSD",1761038999523,0.59325743,107990.0,107980.0,0.0903164]
["bitfinex","BTCUSD",1761038999725,0.59325743,107990.0,107980.0,0.27553588]
["bitfinex","BTCUSD",1761039000730,0.59325743,107990.0,107980.0,0.0903164]
["bitfinex","BTCUSD",1761039000939,0.59325743,107990.0,107980.0,0.27553588]
["bitfinex","BTCUSD",1761039006293,0.59325743,107990.0,107980.0,0.0903164]
["bitfinex","BTCUSD",1761039006513,4.34131253,107990.0,107980.0,0.00049739]
["bitfinex","BTCUSD",1761039006734,3.93325743,107990.0,107980.0,0.00049739]
["bitfinex","BTCUSD",1761039006949,4.34131253,107990.0,107980.0,0.00049739]
["bitfinex","BTCUSD",1761039007217,4.43113154,107990.0,107980.0,0.00049739]
["bitfinex","BTCUSD",1761039007446,4.34131253,107990.0,107980.0,0.00049739]
["bitfinex","BTCUSD",1761039011014,4.90840158,107990.0,107980.0,0.00049739]
["bitfinex","BTCUSD",1761039011233,0.02785361,107990.0,107980.0,0.18571687]
["bitfinex","BTCUSD",1761039011473,0.59324334,108000.0,107980.0,0.27553588]
["bitfinex","BTCUSD",1761039011678,0.34,107990.0,107980.0,0.68359098]
["bitfinex","BTCUSD",1761039011884,3.61700513,108010.0,108000.0,0.18518518]
["bitfinex","BTCUSD",1761039012095,3.61700513,108010.0,108000.0,0.18418518]
["bitfinex","BTCUSD",1761039012096,2.81359515,108010.0,108000.0,0.18418518]
["bitfinex","BTCUSD",1761039012301,3.0,108010.0,108000.0,0.18418518]
["bitfinex","BTCUSD",1761039012507,0.34,108010.0,108000.0,0.18418518]
["bitfinex","BTCUSD",1761039013141,3.59320678,108020.0,108000.0,0.18418518]
["bitfinex","BTCUSD",1761039013346,3.0,108010.0,108000.0,0.18418518]
["bitfinex","BTCUSD",1761039013572,0.34,108010.0,108000.0,0.18418518]
["bitfinex","BTCUSD",1761039013785,0.52516803,108010.0,108000.0,0.18418518]
["bitfinex","BTCUSD",1761039014464,0.52516803,108010.0,108000.0,0.18518518]
["bitfinex","BTCUSD",1761039014673,0.93322313,108010.0,108000.0,0.18518518]
["bitfinex","BTCUSD",1761039015375,3.93322313,108010.0,107990.0,0.19444692]
["bitfinex","BTCUSD",1761039015590,0.59324249,108000.0,107990.0,0.18520233]
["bitfinex","BTCUSD",1761039015813,0.59324249,108000.0,107990.0,0.20372256]
["bitfinex","BTCUSD",1761039016436,0.4080551,108000.0,107990.0,0.20372256]
["bitfinex","BTCUSD",1761039017495,0.4080551,108000.0,107990.0,0.20472256]
["bitfinex","BTCUSD",1761039017702,3.0,108000.0,107990.0,0.18620233]
["bitfinex","BTCUSD",1761039018153,3.0,108000.0,107990.0,0.18720233]
["bitfinex","BTCUSD",1761039018576,3.0,108000.0,107990.0,0.59525743]
["bitfinex","BTCUSD",1761039020285,3.0,108000.0,107990.0,0.18720233]
["bitfinex","BTCUSD",1761039020974,3.4080551,108000.0,107990.0,0.18720233]
["bitfinex","BTCUSD",1761039021199,3.59324028,108000.0,107990.0,0.18720233]
["bitfinex","BTCUSD",1761039022744,3.18518518,108000.0,107990.0,0.18720233]
["bitfinex","BTCUSD",1761039024914,3.0,108000.0,107990.0,0.18720233]
["bitfinex","BTCUSD",1761039033855,0.21869096,108030.0,108010.0,0.18515243]
["bitfinex","BTCUSD",1761039034071,3.0,108020.0,108010.0,0.18515243]
["bitfinex","BTCUSD",1761039034293,3.0,108020.0,108010.0,0.70168249]
["bitfinex","BTCUSD",1761039034503,3.34,108030.0,108020.0,0.18515089]
["bitfinex","BTCUSD",1761039034716,0.36117365,108030.0,108020.0,0.18515089]
["bitfinex","BTCUSD",1761039035108,0.5463074,108030.0,108020.0,0.18515089]
["bitfinex","BTCUSD",1761039049832,0.2063074,108030.0,108020.0,0.18515089]
["bitfinex","BTCUSD",1761039050141,0.02117365,108030.0,108020.0,0.18515089]
["bitfinex","BTCUSD",1761039050291,0.18513375,108030.0,108020.0,0.18515089]
["bitfinex","BTCUSD",1761039052188,0.20567994,108030.0,108020.0,0.18515089]
["bitfinex","BTCUSD",1761039059544,0.20567994,108030.0,108020.0,0.20366597]
["bitfinex","BTCUSD",1761039060804,0.02054619,108030.0,108020.0,0.29348498]
["bitfinex","BTCUSD",1761039061022,0.02054619,108030.0,108020.0,0.2749699]
["bitfinex","BTCUSD",1761039061237,0.34,108040.0,108030.0,0.18513375]
["bitfinex","BTCUSD",1761039061238,0.52511662,108040.0,108030.0,0.18513375]
["bitfinex","BTCUSD",1761039061472,0.02086318,108040.0,108030.0,0.29346613]
["bitfinex","BTCUSD",1761039061691,0.02086318,108040.0,108030.0,0.27495276]
["bitfinex","BTCUSD",1761039061908,0.18511662,108040.0,108030.0,0.08981901]
["bitfinex","BTCUSD",1761039062125,0.59331087,108040.0,108030.0,0.10833238]
["bitfinex","BTCUSD",1761039062385,0.18511662,108040.0,108030.0,0.10833238]
["bitfinex","BTCUSD",1761039062605,0.18511662,108040.0,108030.0,0.29346613]
["bitfinex","BTCUSD",1761039062841,0.18513897,108030.0,108010.0,0.19441083]
["bitfinex","BTCUSD",1761039063064,0.18515089,108020.0,108010.0,0.27498228]
["bitfinex","BTCUSD",1761039063280,0.59333322,108030.0,108010.0,0.27498228]
["bitfinex","BTCUSD",1761039063492,3.18515089,108020.0,108010.0,0.27498228]
["bitfinex","BTCUSD",1761039063720,0.18515089,108020.0,108010.0,0.27498228]
["bitfinex","BTCUSD",1761039064811,3.0,108020.0,108010.0,0.27498228]
["bitfinex","BTCUSD",1761039066862,0.18515089,108020.0,108010.0,0.27598228]
["bitfinex","BTCUSD",1761039067433,3.0,108020.0,108010.0,0.27598228]
["bitfinex","BTCUSD",1761039067789,0.18515089,108020.0,108010.0,0.27598228]
["bitfinex","BTCUSD",1761039067991,3.0,108020.0,108010.0,0.27598228]
["bitfinex","BTCUSD",1761039068675,3.0,108020.0,108010.0,0.27698228]
["bitfinex","BTCUSD",1761039069305,3.18515089,108020.0,108010.0,0.27698228]
["bitfinex","BTCUSD",1761039069466,0.18515089,108020.0,108010.0,0.27698228]
["bitfinex","BTCUSD",1761039070061,3.0,108020.0,108010.0,0.27698228]
["bitfinex","BTCUSD",1761039071292,2.80402003,108020.0,108010.0,0.27698228]
["bitfinex","BTCUSD",1761039071514,3.0,108020.0,108010.0,0.27698228]
["bitfinex","BTCUSD",1761039072223,0.18515089,108020.0,108010.0,0.27698228]
["bitfinex","BTCUSD",1761039074483,3.0,108020.0,108010.0,0.27698228]
["bitfinex","BTCUSD",1761039080259,0.34,108030.0,108020.0,0.18515089]
["bitfinex","BTCUSD",1761039080466,0.52518344,108030.0,108020.0,0.18515089]
["bitfinex","BTCUSD",1761039081817,4.969e-05,108030.0,108020.0,0.70167923]
["bitfinex","BTCUSD",1761039082026,4.969e-05,108030.0,108020.0,0.68316415]
["bitfinex","BTCUSD",1761039082755,4.969e-05,108030.0,108020.0,0.6828043]
["bitfinex","BTCUSD",1761039085916,4.969e-05,108030.0,108020.0,0.2749699]
["bitfinex","BTCUSD",1761039086608,4.969e-05,108030.0,108020.0,0.6828043]
["bitfinex","BTCUSD",1761039088589,4.969e-05,108030.0,108020.0,0.7001589]
["bitfinex","BTCUSD",1761039099724,4.969e-05,108030.0,108020.0,0.2923245]
["bitfinex","BTCUSD",1761039100041,4.969e-05,108030.0,108020.0,0.7001589]
["bitfinex","BTCUSD",1761039103448,0.59295135,108040.0,108030.0,0.18513375]
["bitfinex","BTCUSD",1761039103653,0.59295135,108040.0,108030.0,0.22100172]
["bitfinex","BTCUSD",1761039103870,0.59295135,108040.0,108030.0,0.20248835]
["bitfinex","BTCUSD",1761039104387,0.01823449,108040.0,108030.0,0.70014176]
["bitfinex","BTCUSD",1761039104589,0.34,108050.0,108040.0,0.18511662]
["bitfinex","BTCUSD",1761039104807,0.01819128,108050.0,108040.0,0.31080189]
["bitfinex","BTCUSD",1761039105019,0.01819128,108050.0,108040.0,0.29229023]
["bitfinex","BTCUSD",1761039105368,0.01819128,108050.0,108040.0,0.27493563]
["bitfinex","BTCUSD",1761039112716,3.7910312,108060.0,108050.0,0.18509949]
["bitfinex","BTCUSD",1761039112935,3.0,108050.0,108040.0,0.27493563]
["bitfinex","BTCUSD",1761039113689,3.59293389,108050.0,108030.0,0.18513375]
["bitfinex","BTCUSD",1761039113890,0.4078344,108040.0,108030.0,0.29351578]
["bitfinex","BTCUSD",1761039114017,0.4078344,108040.0,108030.0,0.27500241]
["bitfinex","BTCUSD",1761039114214,3.0,108040.0,108030.0,0.27500241]
["bitfinex","BTCUSD",1761039114474,3.4078344,108040.0,108030.0,0.27500241]
["bitfinex","BTCUSD",1761039114740,0.4078344,108040.0,108030.0,0.27500241]
["bitfinex","BTCUSD",1761039115543,0.4078344,108040.0,108030.0,0.27600241]
["bitfinex","BTCUSD",1761039116323,0.4078344,108040.0,108030.0,0.27700241]
["bitfinex","BTCUSD",1761039118100,3.42672255,108050.0,108040.0,0.18511662]
["bitfinex","BTCUSD",1761039118654,3.42672255,108050.0,108040.0,0.29344729]
["bitfinex","BTCUSD",1761039118655,0.01888815,108050.0,108040.0,0.29344729]
["bitfinex","BTCUSD",1761039118962,0.4078344,108050.0,108040.0,0.27493563]
["bitfinex","BTCUSD",1761039120629,0.42619103,108050.0,108040.0,0.27493563]
["bitfinex","BTCUSD",1761039122239,0.61129052,108050.0,108040.0,0.27493563]
["bitfinex","BTCUSD",1761039122453,0.18511662,108040.0,108030.0,4.965e-05]
["bitfinex","BTCUSD",1761039122676,0.4078344,108040.0,108030.0,0.27500241]
["bitfinex","BTCUSD",1761039123438,3.95129052,108050.0,108040.0,0.18511662]
["bitfinex","BTCUSD",1761039124305,0.95129052,108050.0,108040.0,0.18511662]
["bitfinex","BTCUSD",1761039127425,0.95129052,108050.0,108030.0,0.27500241]
["bitfinex","BTCUSD",1761039128030,0.95129052,108050.0,108040.0,0.18511662]
["bitfinex","BTCUSD",1761039129609,0.95129052,108050.0,108030.0,0.27500241]
["bitfinex","BTCUSD",1761039129832,0.95129052,108050.0,108040.0,0.18511662]
["bitfinex","BTCUSD",1761039135555,0.01835663,108050.0,108040.0,0.70128169]
["bitfinex","BTCUSD",1761039135718,0.01835663,108050.0,108040.0,0.68277003]
["bitfinex","BTCUSD",1761039135906,0.4078344,108060.0,108050.0,0.18509949]
["bitfinex","BTCUSD",1761039136107,0.03175783,108070.0,108060.0,0.18508236]
["bitfinex","BTCUSD",1761039136312,0.03175783,108070.0,108060.0,0.68273577]
["bitfinex","BTCUSD",1761039136510,0.03175783,108070.0,108060.0,0.27490137]
["bitfinex","BTCUSD",1761039137068,0.00392742,108070.0,108060.0,0.27490137]
["bitfinex","BTCUSD",1761039138546,0.02208792,108070.0,108060.0,0.27490137]
["bitfinex","BTCUSD",1761039139594,0.00392742,108070.0,108060.0,1.09057017]
["bitfinex","BTCUSD",1761039139814,0.00392742,108070.0,108060.0,0.68273577]
["bitfinex","BTCUSD",1761039140031,0.02279354,108070.0,108060.0,0.71055993]
["bitfinex","BTCUSD",1761039140207,0.00392742,108070.0,108060.0,0.30272553]
["bitfinex","BTCUSD",1761039140412,0.00392742,108070.0,108060.0,1.11839433]
["bitfinex","BTCUSD",1761039141032,0.00392742,108070.0,108060.0,0.71055993]
["bitfinex","BTCUSD",1761039142204,0.00392742,108070.0,108060.0,0.30272553]
["bitfinex","BTCUSD",1761039142410,0.00392742,108070.0,108060.0,0.27490137]
["bitfinex","BTCUSD",1761039142411,0.41176182,108070.0,108060.0,0.27490137]
["bitfinex","BTCUSD",1761039142608,0.00392742,108070.0,108060.0,0.27490137]
["bitfinex","BTCUSD",1761039143696,0.00392742,108070.0,108060.0,0.27590137]
["bitfinex","BTCUSD",1761039143908,0.00392742,108070.0,108060.0,0.27690137]
["bitfinex","BTCUSD",1761039145561,0.00392742,108070.0,108060.0,0.68448516]
["bitfinex","BTCUSD",1761039146370,0.00392742,108070.0,108060.0,0.27690137]
["bitfinex","BTCUSD",1761039152374,0.00392742,108070.0,108060.0,0.68448516]
["bitfinex","BTCUSD",1761039152829,0.00392742,108070.0,108060.0,0.27690137]
["bitfinex","BTCUSD",1761039154088,0.59657644,108070.0,108060.0,0.09181901]
["bitfinex","BTCUSD",1761039154220,0.18899265,108070.0,108060.0,0.27690137]
["bitfinex","BTCUSD",1761039155230,0.18899265,108070.0,108060.0,0.27590137]
["bitfinex","BTCUSD",1761039155437,0.18899265,108070.0,108060.0,0.27490137]
["bitfinex","BTCUSD",1761039157038,3.18506523,108070.0,108060.0,0.27490137]
["bitfinex","BTCUSD",1761039157256,0.18506523,108070.0,108060.0,0.27490137]
["bitfinex","BTCUSD",1761039157430,3.0,108070.0,108060.0,0.27490137]
["bitfinex","BTCUSD",1761039159026,0.18506523,108070.0,108060.0,0.27490137]
["bitfinex","BTCUSD",1761039160051,3.0,108070.0,108060.0,0.27490137]
["bitfinex","BTCUSD",1761039167683,3.0,108060.0,108040.0,0.19437245]
["bitfinex","BTCUSD",1761039167894,0.62049237,108070.0,108050.0,0.2749185]
["bitfinex","BTCUSD",1761039168096,3.0,108060.0,108050.0,0.2749185]
["bitfinex","BTCUSD",1761039168609,0.18508236,108060.0,108050.0,0.2749185]
["bitfinex","BTCUSD",1761039168903,3.0,108060.0,108050.0,0.2749185]
["bitfinex","BTCUSD",1761039177950,0.59266615,108060.0,108050.0,0.18509949]
["bitfinex","BTCUSD",1761039178179,3.18509949,108050.0,108030.0,0.19444008]
["bitfinex","BTCUSD",1761039178403,3.0,108040.0,108030.0,0.28425909]
["bitfinex","BTCUSD",1761039178824,3.59270041,108040.0,108030.0,0.28425909]
["bitfinex","BTCUSD",1761039179046,3.74758379,108040.0,108030.0,0.1851834]
["bitfinex","BTCUSD",1761039179263,3.93270041,108040.0,108030.0,0.1851834]
["bitfinex","BTCUSD",1761039179525,3.93270041,108040.0,108030.0,0.1861834]
["bitfinex","BTCUSD",1761039179737,3.77541815,108040.0,108030.0,0.1861834]
["bitfinex","BTCUSD",1761039180104,3.36783436,108040.0,108030.0,0.1861834]
["bitfinex","BTCUSD",1761039180721,3.36783436,108040.0,108030.0,0.1851834]
["bitfinex","BTCUSD",1761039180910,0.36783436,108040.0,108030.0,0.1851834]
["bitfinex","BTCUSD",1761039181808,0.34,108040.0,108030.0,0.1851834]
["bitfinex","BTCUSD",1761039183471,3.34,108040.0,108030.0,0.1851834]
["bitfinex","BTCUSD",1761039185374,3.74758379,108040.0,108030.0,0.1851834]
["bitfinex","BTCUSD",1761039186359,3.34,108040.0,108030.0,0.1851834]
["bitfinex","BTCUSD",1761039187223,3.96888269,108040.0,108030.0,4.965e-05]
["bitfinex","BTCUSD",1761039187444,4.5483808,108040.0,108030.0,4.965e-05]
["bitfinex","BTCUSD",1761039187659,4.46628549,108040.0,108030.0,4.965e-05]
["bitfinex","BTCUSD",1761039187894,4.49412669,108040.0,108030.0,4.965e-05]
["bitfinex","BTCUSD",1761039188311,4.0865429,108040.0,108030.0,4.965e-05]
["bitfinex","BTCUSD",1761039188646,4.49412669,108040.0,108030.0,4.965e-05]
["bitfinex","BTCUSD",1761039189436,4.10106256,108040.0,108030.0,4.965e-05]
["bitfinex","BTCUSD",1761039189637,3.7465429,108040.0,108030.0,4.965e-05]
["bitfinex","BTCUSD",1761039189843,4.15412669,108040.0,108030.0,4.965e-05]
["bitfinex","BTCUSD",1761039190260,4.2439457,108040.0,108030.0,4.965e-05]
["bitfinex","BTCUSD",1761039190933,3.59275182,108010.0,108000.0,0.13823453]
["bitfinex","BTCUSD",1761039191136,3.59275182,108010.0,108000.0,0.13828422]
["bitfinex","BTCUSD",1761039194309,3.40758379,108010.0,108000.0,0.13828422]
["bitfinex","BTCUSD",1761039195109,3.44085121,108010.0,108000.0,0.13828422]
["bitfinex","BTCUSD",1761039195505,3.62601924,108010.0,108000.0,4.969e-05]
["bitfinex","BTCUSD",1761039195710,4.00220152,108010.0,108000.0,4.969e-05]
["bitfinex","BTCUSD",1761039198395,3.96601924,108010.0,108000.0,4.969e-05]
["bitfinex","BTCUSD",1761039198604,4.00220152,108010.0,108000.0,4.969e-05]
["bitfinex","BTCUSD",1761039203151,4.01672259,108010.0,108000.0,4.969e-05]
["bitfinex","BTCUSD",1761039203354,4.00220152,108010.0,108000.0,4.969e-05]
["bitfinex","BTCUSD",1761039206496,4.01672259,108010.0,108000.0,4.969e-05]
["bitfinex","BTCUSD",1761039206957,4.01736041,108010.0,108000.0,4.969e-05]
["bitfinex","BTCUSD",1761039208723,4.51540103,108010.0,108000.0,4.969e-05]
["bitfinex","BTCUSD",1761039208940,4.52477634,108010.0,108000.0,4.969e-05]
["bitfinex","BTCUSD",1761039226184,4.51540103,108010.0,108000.0,4.969e-05]
["bitfinex","BTCUSD",1761039228456,4.52992464,108010.0,108000.0,4.969e-05]
["bitfinex","BTCUSD",1761039229633,4.51540357,108010.0,108000.0,4.969e-05]
["bitfinex","BTCUSD",1761039231296,4.51640357,108010.0,108000.0,4.969e-05]
["bitfinex","BTCUSD",1761039232562,4.53092782,108010.0,108000.0,4.969e-05]
["bitfinex","BTCUSD",1761039234498,4.62074683,108010.0,108000.0,4.969e-05]
["bitfinex","BTCUSD",1761039237859,3.7144846,108010.0,108000.0,4.969e-05]
["bitfinex","BTCUSD",1761039238056,3.35996099,108010.0,108000.0,4.969e-05]
["bitfinex","BTCUSD",1761039238280,3.64218131,108010.0,108000.0,4.969e-05]
["bitfinex","BTCUSD",1761039238586,4.01836359,108010.0,108000.0,4.969e-05]
["bitfinex","BTCUSD",1761039238785,4.00383934,108010.0,108000.0,4.969e-05]
["bitfinex","BTCUSD",1761039240392,3.59561773,108010.0,108000.0,0.18523487]
["bitfinex","BTCUSD",1761039240857,3.4104497,108010.0,108000.0,0.59345648]
["bitfinex","BTCUSD",1761039241075,3.59561773,108010.0,108000.0,0.59345648]
["bitfinex","BTCUSD",1761039241301,3.37426742,108010.0,108000.0,0.59345648]
["bitfinex","BTCUSD",1761039241645,0.55943545,108010.0,108000.0,0.59345648]
["bitfinex","BTCUSD",1761039242059,0.55843545,108010.0,108000.0,0.59345648]
["bitfinex","BTCUSD",1761039243095,0.03326742,108010.0,108000.0,1.0914971]
["bitfinex","BTCUSD",1761039243516,3.34,108020.0,108010.0,0.18516803]
["bitfinex","BTCUSD",1761039244330,3.52515089,108020.0,108010.0,0.18516803]
["bitfinex","BTCUSD",1761039244515,3.37677335,108020.0,108010.0,0.18516803]
["bitfinex","BTCUSD",1761039244727,3.03677335,108020.0,108010.0,0.18516803]
["bitfinex","BTCUSD",1761039245095,0.03677335,108020.0,108010.0,0.59338964]
["bitfinex","BTCUSD",1761039245342,3.57060274,108030.0,108020.0,0.18515089]
["bitfinex","BTCUSD",1761039245688,3.0,108030.0,108020.0,0.5933725]
["bitfinex","BTCUSD",1761039245899,3.0,108040.0,108030.0,0.18513375]
["bitfinex","BTCUSD",1761039246334,3.52511662,108040.0,108030.0,0.18513375]
["bitfinex","BTCUSD",1761039246533,3.5612989,108040.0,108030.0,0.18513375]
["bitfinex","BTCUSD",1761039247163,3.34,108040.0,108030.0,0.18513375]
["bitfinex","BTCUSD",1761039247365,0.34,108040.0,108030.0,0.59335536]
["bitfinex","BTCUSD",1761039247584,0.52511662,108040.0,108030.0,0.18513375]
["bitfinex","BTCUSD",1761039248681,0.56370585,108040.0,108030.0,0.18513375]
["bitfinex","BTCUSD",1761039249644,0.37858923,108040.0,108030.0,0.18513375]
["bitfinex","BTCUSD",1761039249847,0.37858923,108040.0,108030.0,0.70168774]
["bitfinex","BTCUSD",1761039249848,0.03858923,108040.0,108030.0,0.70168774]
["bitfinex","BTCUSD",1761039250083,0.52510007,108050.0,108040.0,0.18511662]
["bitfinex","BTCUSD",1761039250288,3.52510007,108050.0,108040.0,0.18511662]
["bitfinex","BTCUSD",1761039250637,3.93332168,108050.0,108040.0,0.18511662]
["bitfinex","BTCUSD",1761039252677,3.97038127,108050.0,108040.0,0.18511662]
["bitfinex","BTCUSD",1761039254668,3.97038127,108050.0,108030.0,0.68317437]
["bitfinex","BTCUSD",1761039254876,3.0,108040.0,108030.0,0.68317437]
["bitfinex","BTCUSD",1761039255067,2.80067142,108040.0,108030.0,0.68317437]
["bitfinex","BTCUSD",1761039255271,0.97038127,108050.0,108030.0,0.68317437]
["bitfinex","BTCUSD",1761039255478,3.0,108040.0,108030.0,0.68317437]
["bitfinex","BTCUSD",1761039256635,0.18511662,108040.0,108030.0,0.68317437]
["bitfinex","BTCUSD",1761039257147,0.18513683,108030.0,108010.0,0.22225911]
["bitfinex","BTCUSD",1761039257375,3.5933725,108020.0,108010.0,0.02788237]
["bitfinex","BTCUSD",1761039257574,4.00159411,108020.0,108010.0,4.969e-05]
["bitfinex","BTCUSD",1761039257788,3.5933725,108020.0,108010.0,4.969e-05]
["bitfinex","BTCUSD",1761039260270,4.34159411,108020.0,108010.0,4.969e-05]
["bitfinex","BTCUSD",1761039260626,3.9333725,108020.0,108010.0,4.969e-05]
["bitfinex","BTCUSD",1761039260812,4.34159411,108020.0,108010.0,4.969e-05]
["bitfinex","BTCUSD",1761039261219,3.9333725,108020.0,108010.0,4.969e-05]
["bitfinex","BTCUSD",1761039262002,4.34159411,108020.0,108010.0,4.969e-05]
["bitfinex","BTCUSD",1761039262774,3.9333725,108020.0,108010.0,4.969e-05]
["bitfinex","BTCUSD",1761039264917,4.34159411,108020.0,108010.0,4.969e-05]
["bitfinex","BTCUSD",1761039266092,3.9333725,108020.0,108010.0,4.969e-05]
["bitfinex","BTCUSD",1761039268755,3.93322868,108020.0,108010.0,4.969e-05]
["bitfinex","BTCUSD",1761039272811,3.93322868,108020.0,108010.0,0.18521772]
["bitfinex","BTCUSD",1761039274025,3.93322868,108020.0,108010.0,4.969e-05]
["bitfinex","BTCUSD",1761039279169,3.96941096,108020.0,108010.0,4.969e-05]
["bitfinex","BTCUSD",1761039279602,4.05922997,108020.0,108010.0,4.969e-05]
["bitfinex","BTCUSD",1761039284648,3.86269187,108020.0,108010.0,4.969e-05]
["bitfinex","BTCUSD",1761039284851,4.04784276,108020.0,108010.0,4.969e-05]
["bitfinex","BTCUSD",1761039286674,3.02479507,108020.0,108010.0,0.18521772]
["bitfinex","BTCUSD",1761039286859,3.17376368,108020.0,108010.0,0.18521772]
["bitfinex","BTCUSD",1761039287064,3.51376368,108020.0,108010.0,0.18521772]
["bitfinex","BTCUSD",1761039288393,3.32861279,108020.0,108010.0,0.18521772]
["bitfinex","BTCUSD",1761039289258,3.32861279,108020.0,108010.0,0.29355353]
["bitfinex","BTCUSD",1761039289486,3.32861279,108020.0,108010.0,0.27503673]
["bitfinex","BTCUSD",1761039289871,3.18514051,108030.0,108020.0,0.18515089]
["bitfinex","BTCUSD",1761039290274,3.52514051,108030.0,108020.0,0.18515089]
["bitfinex","BTCUSD",1761039290512,3.0,108020.0,108010.0,0.27503673]
["bitfinex","BTCUSD",1761039294094,0.18515089,108020.0,108010.0,0.27503673]
["bitfinex","BTCUSD",1761039295182,3.0,108020.0,108010.0,0.27503673]
["bitfinex","BTCUSD",1761039334423,3.0,108020.0,108010.0,0.68303456]
["bitfinex","BTCUSD",1761039339566,3.0,108020.0,108010.0,0.27503673]
["bitfinex","BTCUSD",1761039339738,3.0,108020.0,108010.0,0.68303456]
["bitfinex","BTCUSD",1761039341830,3.0,108020.0,108010.0,0.68403456]
["bitfinex","BTCUSD",1761039342349,3.0,108020.0,108010.0,0.68503456]
["bitfinex","BTCUSD",1761039345099,3.0,108020.0,108010.0,0.27703673]
["bitfinex","BTCUSD",1761039345306,3.0,108020.0,108010.0,0.27954921]
["bitfinex","BTCUSD",1761039346372,3.0,108020.0,108010.0,0.68754704]
["bitfinex","BTCUSD",1761039346774,3.0,108030.0,108020.0,0.18513486]
["bitfinex","BTCUSD",1761039347554,3.52515089,108020.0,108010.0,0.00356217]
["bitfinex","BTCUSD",1761039347757,4.34114655,108020.0,108010.0,0.00356217]
["bitfinex","BTCUSD",1761039347964,3.93314872,108020.0,108010.0,0.00356217]
["bitfinex","BTCUSD",1761039348165,4.34114655,108020.0,108010.0,0.00356217]
["bitfinex","BTCUSD",1761039349239,4.34114655,108020.0,108010.0,0.00256217]
["bitfinex","BTCUSD",1761039353119,3.93314872,108020.0,108010.0,0.00256217]
["bitfinex","BTCUSD",1761039355248,3.93314872,108020.0,108010.0,0.1877302]
["bitfinex","BTCUSD",1761039357533,3.52515089,108020.0,108010.0,0.1877302]
["bitfinex","BTCUSD",1761039357737,3.93314872,108020.0,108010.0,0.1877302]
["bitfinex","BTCUSD",1761039362830,3.93314872,108020.0,108010.0,0.00256217]
["bitfinex","BTCUSD",1761039363778,3.52515089,108020.0,108010.0,0.00256217]
["bitfinex","BTCUSD",1761039363993,3.93314872,108020.0,108010.0,0.00256217]
["bitfinex","BTCUSD",1761039365106,3.93314872,108020.0,108010.0,0.1877302]
["bitfinex","BTCUSD",1761039365310,3.52515089,108020.0,108010.0,0.1877302]
["bitfinex","BTCUSD",1761039365509,3.93314872,108020.0,108010.0,0.1877302]
["bitfinex","BTCUSD",1761039366504,3.93314872,108020.0,108010.0,0.00256217]
["bitfinex","BTCUSD",1761039367048,4.37732883,108020.0,108010.0,0.00256217]
["bitfinex","BTCUSD",1761039374157,4.19217794,108020.0,108010.0,0.00256217]
["bitfinex","BTCUSD",1761039374365,4.37732883,108020.0,108010.0,0.00256217]
["bitfinex","BTCUSD",1761039376177,4.40517306,108020.0,108010.0,0.00256217]
["bitfinex","BTCUSD",1761039378867,4.41969557,108020.0,108010.0,0.00256217]
["bitfinex","BTCUSD",1761039386933,4.50951458,108020.0,108010.0,0.00256217]
["bitfinex","BTCUSD",1761039387129,4.550685,108020.0,108010.0,0.00256217]
["bitfinex","BTCUSD",1761039387433,4.91751241,108020.0,108010.0,0.00256217]
["bitfinex","BTCUSD",1761039389498,4.9029899,108020.0,108010.0,0.00256217]
["bitfinex","BTCUSD",1761039389696,4.9039899,108020.0,108010.0,0.00256217]
["bitfinex","BTCUSD",1761039390317,5.31198773,108020.0,108010.0,0.00256217]
["bitfinex","BTCUSD",1761039390662,6.12798339,108020.0,108010.0,0.00256217]
["bitfinex","BTCUSD",1761039390804,6.2178024,108020.0,108010.0,0.00256217]
["bitfinex","BTCUSD",1761039391016,5.0038089,108020.0,108010.0,0.00256217]
["bitfinex","BTCUSD",1761039392719,5.01833365,108020.0,108010.0,0.00256217]
["bitfinex","BTCUSD",1761039392936,0.56135031,108010.0,108000.0,0.06077717]
["bitfinex","BTCUSD",1761039393113,4.4679329,108010.0,108000.0,0.06077717]
["bitfinex","BTCUSD",1761039393316,4.55775191,108010.0,108000.0,0.06077717]
["bitfinex","BTCUSD",1761039393661,4.60012624,108010.0,108000.0,0.06077717]
["bitfinex","BTCUSD",1761039396777,4.40074233,108010.0,108000.0,0.06077717]
["bitfinex","BTCUSD",1761039396973,4.58591036,108010.0,108000.0,0.06077717]
["bitfinex","BTCUSD",1761039397822,4.49609135,108010.0,108000.0,0.06077717]
["bitfinex","BTCUSD",1761039398616,4.49609135,108010.0,108000.0,0.06113115]
["bitfinex","BTCUSD",1761039400096,4.49609135,108010.0,108000.0,0.00213115]
["bitfinex","BTCUSD",1761039405888,3.67932777,108010.0,108000.0,0.00213115]
["bitfinex","BTCUSD",1761039406094,4.49609135,108010.0,108000.0,0.00213115]
["bitfinex","BTCUSD",1761039406634,4.58591036,108010.0,108000.0,0.00213115]
["bitfinex","BTCUSD",1761039407216,0.52521948,107980.0,107970.0,0.13962835]
["bitfinex","BTCUSD",1761039407416,0.52521948,107980.0,107970.0,0.1586494]
["bitfinex","BTCUSD",1761039409467,0.52521948,107980.0,107970.0,0.14938757]
["bitfinex","BTCUSD",1761039410574,0.34,107980.0,107970.0,0.14938757]
["bitfinex","BTCUSD",1761039410788,0.54880232,107980.0,107970.0,0.14938757]
["bitfinex","BTCUSD",1761039412900,0.54880232,107980.0,107970.0,0.15044983]
["bitfinex","BTCUSD",1761039413498,0.36358284,107980.0,107970.0,0.15044983]
["bitfinex","BTCUSD",1761039415662,0.02358284,107980.0,107970.0,0.55883162]
["bitfinex","BTCUSD",1761039415881,0.59353268,108020.0,108000.0,0.18518518]
["bitfinex","BTCUSD",1761039416089,3.52516803,108010.0,108000.0,0.18518518]
["bitfinex","BTCUSD",1761039416300,3.18516803,108010.0,108000.0,0.18518518]
["bitfinex","BTCUSD",1761039416790,3.52516803,108010.0,108000.0,0.18518518]
["bitfinex","BTCUSD",1761039417239,3.18516803,108010.0,108000.0,0.18518518]
["bitfinex","BTCUSD",1761039417708,3.52516803,108010.0,108000.0,0.18518518]
["bitfinex","BTCUSD",1761039417947,3.93354982,108010.0,108000.0,0.18518518]
["bitfinex","BTCUSD",1761039419231,3.95727083,108010.0,108000.0,0.18518518]
["bitfinex","BTCUSD",1761039419431,3.76559132,108010.0,108000.0,0.18518518]
["bitfinex","BTCUSD",1761039419672,3.95727083,108010.0,108000.0,0.18518518]
["bitfinex","BTCUSD",1761039420419,3.7721028,108010.0,108000.0,0.18518518]
["bitfinex","BTCUSD",1761039420615,3.36372101,108010.0,108000.0,0.18518518]
["bitfinex","BTCUSD",1761039421470,3.54888904,108010.0,108000.0,0.18518518]
["bitfinex","BTCUSD",1761039423043,0.34,108010.0,108000.0,0.18518518]
["bitfinex","BTCUSD",1761039423248,0.52516803,108010.0,108000.0,0.18518518]
["bitfinex","BTCUSD",1761039423481,0.34,108010.0,108000.0,0.18518518]
["bitfinex","BTCUSD",1761039424244,0.52516803,108010.0,108000.0,0.18518518]
["bitfinex","BTCUSD",1761039424536,0.93354982,108010.0,108000.0,0.18518518]
["bitfinex","BTCUSD",1761039424899,0.34,108010.0,108000.0,0.18518518]
["bitfinex","BTCUSD",1761039425275,0.34,108010.0,108000.0,0.20370369]
["bitfinex","BTCUSD",1761039425495,0.6389545,108030.0,108010.0,0.18516803]
["bitfinex","BTCUSD",1761039425711,3.18515089,108020.0,108010.0,0.18516803]
["bitfinex","BTCUSD",1761039425924,0.18515089,108020.0,108000.0,0.28426344]
["bitfinex","BTCUSD",1761039426130,0.59353268,108020.0,108000.0,0.27500419]
["bitfinex","BTCUSD",1761039426344,3.0,108010.0,108000.0,0.27500419]
["bitfinex","BTCUSD",1761039426774,3.0,108010.0,108000.0,0.30284441]
["bitfinex","BTCUSD",1761039432001,0.59354982,108010.0,108000.0,0.2130254]
["bitfinex","BTCUSD",1761039435462,3.74838179,108020.0,108010.0,0.18516803]
["bitfinex","BTCUSD",1761039435671,3.34,108020.0,108010.0,0.18516803]
["bitfinex","BTCUSD",1761039435881,3.74838179,108020.0,108010.0,0.18516803]
["bitfinex","BTCUSD",1761039436410,3.93353268,108020.0,108010.0,0.18516803]
["bitfinex","BTCUSD",1761039442360,3.74838179,108020.0,108010.0,0.18516803]
["bitfinex","BTCUSD",1761039442994,3.93353268,108020.0,108010.0,0.18516803]
["bitfinex","BTCUSD",1761039448146,3.93353268,108020.0,108000.0,0.27500419]
["bitfinex","BTCUSD",1761039448147,3.0,108010.0,108000.0,0.27500419]
["bitfinex","BTCUSD",1761039455324,0.40807127,108010.0,108000.0,0.27500419]
["bitfinex","BTCUSD",1761039460355,0.40807127,108010.0,108000.0,0.30284477]
["bitfinex","BTCUSD",1761039463265,3.40807127,108010.0,108000.0,0.30284477]
["bitfinex","BTCUSD",1761039464558,3.40807127,108010.0,108000.0,0.27500419]
["bitfinex","BTCUSD",1761039466449,3.0,108010.0,108000.0,0.27500419]
["bitfinex","BTCUSD",1761039466664,3.40807127,108010.0,108000.0,0.27500419]
["bitfinex","BTCUSD",1761039468650,3.21966331,108010.0,108000.0,0.27500419]
["bitfinex","BTCUSD",1761039469001,0.93322263,108020.0,108010.0,0.18516803]
["bitfinex","BTCUSD",1761039469226,4.3412939,108020.0,108010.0,0.18516803]
["bitfinex","BTCUSD",1761039472077,0.34,108010.0,107990.0,0.0281946]
["bitfinex","BTCUSD",1761039472279,0.34926097,107980.0,107950.0,0.0004]
["bitfinex","BTCUSD",1761039472486,4.78564988,107960.0,107950.0,0.0094]
["bitfinex","BTCUSD",1761039472710,4.87546889,107960.0,107950.0,0.0004]
["bitfinex","BTCUSD",1761039472950,4.9701428,107960.0,107950.0,0.0004]
["bitfinex","BTCUSD",1761039473168,4.97385768,107960.0,107950.0,0.0004]
["bitfinex","BTCUSD",1761039473381,4.96385768,107960.0,107950.0,0.0004]
["bitfinex","BTCUSD",1761039473808,4.92980405,107960.0,107950.0,0.00054915]
["bitfinex","BTCUSD",1761039476220,4.90163664,107960.0,107950.0,0.00054915]
["bitfinex","BTCUSD",1761039477464,4.91616716,107960.0,107950.0,0.00054915]
["bitfinex","BTCUSD",1761039479667,4.73418228,107960.0,107950.0,0.00054915]
["bitfinex","BTCUSD",1761039479885,4.91943607,107960.0,107950.0,0.00054915]
["bitfinex","BTCUSD",1761039480112,4.91943607,107960.0,107950.0,0.00196583]
["bitfinex","BTCUSD",1761039481334,5.00925508,107960.0,107950.0,0.00196583]
["bitfinex","BTCUSD",1761039481759,5.02975014,107960.0,107950.0,0.00196583]
["bitfinex","BTCUSD",1761039482073,4.74948476,107950.0,107940.0,0.0004]
["bitfinex","BTCUSD",1761039482237,4.87548605,107950.0,107940.0,1e-08]
["bitfinex","BTCUSD",1761039482438,4.92843924,107950.0,107940.0,1e-08]
["bitfinex","BTCUSD",1761039482637,4.92843924,107950.0,107940.0,0.00035428]
["bitfinex","BTCUSD",1761039483255,4.90793892,107950.0,107940.0,0.00035428]
["bitfinex","BTCUSD",1761039483426,4.91165466,107950.0,107940.0,0.00035428]
["bitfinex","BTCUSD",1761039483632,4.93214972,107950.0,107940.0,0.00035428]
["bitfinex","BTCUSD",1761039484286,4.93214972,107950.0,107940.0,1e-08]
["bitfinex","BTCUSD",1761039484287,4.94314971,107950.0,107940.0,1e-08]
["bitfinex","BTCUSD",1761039484497,6.26474553,107950.0,107940.0,1e-08]
["bitfinex","BTCUSD",1761039484711,6.27474552,107950.0,107940.0,1e-08]
["bitfinex","BTCUSD",1761039486203,3.62484998,107940.0,107930.0,1e-08]
["bitfinex","BTCUSD",1761039486398,4.21255927,107940.0,107930.0,4.959e-05]
["bitfinex","BTCUSD",1761039486753,6.25291562,107940.0,107930.0,4.959e-05]
["bitfinex","BTCUSD",1761039486954,6.26291561,107940.0,107930.0,4.959e-05]
["bitfinex","BTCUSD",1761039487347,6.0726303,107940.0,107930.0,4.959e-05]
["bitfinex","BTCUSD",1761039487551,6.25891842,107940.0,107930.0,4.959e-05]
["bitfinex","BTCUSD",1761039487889,6.27345422,107940.0,107930.0,4.959e-05]
["bitfinex","BTCUSD",1761039488065,0.52535681,107900.0,107890.0,0.00019749]
["bitfinex","BTCUSD",1761039488279,4.34149935,107900.0,107890.0,0.00034643]
["bitfinex","BTCUSD",1761039488896,4.36937226,107900.0,107890.0,0.00034643]
["bitfinex","BTCUSD",1761039489088,3.59344526,107890.0,107880.0,0.19375258]
["bitfinex","BTCUSD",1761039489438,3.59344526,107890.0,107880.0,0.19380228]
["bitfinex","BTCUSD",1761039490266,3.59344526,107890.0,107880.0,0.18544087]
["bitfinex","BTCUSD",1761039490667,3.59344526,107890.0,107880.0,0.18644087]
["bitfinex","BTCUSD",1761039490921,3.59344526,107890.0,107880.0,0.0010497]
["bitfinex","BTCUSD",1761039491126,3.59344526,107890.0,107880.0,0.18744087]
["bitfinex","BTCUSD",1761039494449,3.40705572,107890.0,107880.0,0.18744087]
["bitfinex","BTCUSD",1761039494624,0.59344526,107890.0,107880.0,0.18744087]
["bitfinex","BTCUSD",1761039494825,3.59344526,107890.0,107880.0,0.18956776]
["bitfinex","BTCUSD",1761039495258,3.40807127,107890.0,107880.0,0.18956776]
["bitfinex","BTCUSD",1761039495463,3.0,107900.0,107890.0,0.18537399]
["bitfinex","BTCUSD",1761039495692,3.40807127,107920.0,107910.0,0.18533963]
["bitfinex","BTCUSD",1761039496094,3.59339373,107920.0,107910.0,0.18533963]
["bitfinex","BTCUSD",1761039496245,3.93339373,107920.0,107910.0,0.18533963]
["bitfinex","BTCUSD",1761039497475,0.52533963,107910.0,107900.0,0.18535681]
["bitfinex","BTCUSD",1761039497677,0.9334109,107910.0,107900.0,0.18535681]
["bitfinex","BTCUSD",1761039497907,0.74807127,107910.0,107900.0,0.18535681]
["bitfinex","BTCUSD",1761039498119,0.74807127,107910.0,107900.0,0.18404992]
["bitfinex","BTCUSD",1761039498320,0.9334109,107910.0,107890.0,0.28446169]
["bitfinex","BTCUSD",1761039498721,0.59342808,107900.0,107890.0,0.275193]
["bitfinex","BTCUSD",1761039498899,4.00149935,107900.0,107890.0,0.275193]
["bitfinex","BTCUSD",1761039499101,0.0013068,107890.0,107880.0,0.19471042]
["bitfinex","BTCUSD",1761039499364,0.40937807,107890.0,107880.0,0.28452943]
["bitfinex","BTCUSD",1761039499571,0.0013068,107890.0,107880.0,0.6926007]
["bitfinex","BTCUSD",1761039500731,0.0013068,107890.0,107880.0,0.6936007]
["bitfinex","BTCUSD",1761039501161,0.0013068,107890.0,107880.0,0.28552943]
["bitfinex","BTCUSD",1761039501570,0.0013068,107890.0,107880.0,0.28765632]
["bitfinex","BTCUSD",1761039501938,0.0013068,107890.0,107880.0,0.28865632]
["bitfinex","BTCUSD",1761039502296,0.0013068,107890.0,107880.0,0.18956776]
["bitfinex","BTCUSD",1761039502490,0.18668079,107890.0,107880.0,0.18956776]
["bitfinex","BTCUSD",1761039502726,0.59475206,107890.0,107880.0,0.18956776]
["bitfinex","BTCUSD",1761039503466,0.40937807,107890.0,107880.0,0.18956776]
["bitfinex","BTCUSD",1761039504102,3.93475206,107890.0,107880.0,0.18956776]
["bitfinex","BTCUSD",1761039504651,3.93344526,107890.0,107880.0,0.18956776]
["bitfinex","BTCUSD",1761039505304,3.93344526,107890.0,107880.0,0.00417659]
["bitfinex","BTCUSD",1761039505520,3.93344526,107890.0,107880.0,0.18956776]
["bitfinex","BTCUSD",1761039507410,3.34,107890.0,107880.0,0.18956776]
["bitfinex","BTCUSD",1761039507612,0.34,107890.0,107880.0,0.68745804]
["bitfinex","BTCUSD",1761039508127,0.34,107890.0,107880.0,0.27938677]
["bitfinex","BTCUSD",1761039508339,0.74807127,107890.0,107880.0,0.27938677]
["bitfinex","BTCUSD",1761039508930,0.18535759,107900.0,107880.0,0.27938677]
["bitfinex","BTCUSD",1761039509115,0.40807127,107890.0,107880.0,0.27725988]
["bitfinex","BTCUSD",1761039509889,0.40807127,107890.0,107880.0,0.27625988]
["bitfinex","BTCUSD",1761039510234,0.59344526,107890.0,107880.0,0.27725988]
["bitfinex","BTCUSD",1761039510403,0.59344526,107890.0,107880.0,0.27625988]
["bitfinex","BTCUSD",1761039510603,0.59344526,107890.0,107880.0,0.27525988]
["bitfinex","BTCUSD",1761039510783,0.59344526,107890.0,107880.0,0.18544087]
["bitfinex","BTCUSD",1761039510982,0.59344526,107890.0,107880.0,0.18644087]
["bitfinex","BTCUSD",1761039511189,0.59344526,107890.0,107880.0,0.18744087]
["bitfinex","BTCUSD",1761039511628,0.59344526,107890.0,107880.0,0.18644087]
["bitfinex","BTCUSD",1761039511954,0.59344526,107890.0,107880.0,0.0020497]
["bitfinex","BTCUSD",1761039512544,3.59344526,107890.0,107880.0,0.0020497]
["bitfinex","BTCUSD",1761039516734,3.59441749,107890.0,107880.0,0.0020497]
["bitfinex","BTCUSD",1761039517114,3.93441749,107890.0,107880.0,0.00417659]
["bitfinex","BTCUSD",1761039517942,3.93441749,107890.0,107880.0,0.18850918]
["bitfinex","BTCUSD",1761039519108,3.93441749,107890.0,107880.0,0.18745067]
["bitfinex","BTCUSD",1761039519780,3.34,107890.0,107880.0,0.18745067]
["bitfinex","BTCUSD",1761039520018,0.34,107890.0,107880.0,0.18745067]
["bitfinex","BTCUSD",1761039520244,0.52537399,107890.0,107880.0,0.18745067]
["bitfinex","BTCUSD",1761039520692,0.34,107890.0,107880.0,0.18745067]
["bitfinex","BTCUSD",1761039522120,0.59440109,107900.0,107890.0,0.18537399]
["bitfinex","BTCUSD",1761039522345,3.0,107890.0,107880.0,0.18539117]
["bitfinex","BTCUSD",1761039522704,0.93440109,107900.0,107880.0,0.18539117]
["bitfinex","BTCUSD",1761039522909,0.18537399,107890.0,107880.0,0.18539117]
["bitfinex","BTCUSD",1761039525559,0.18537399,107890.0,107880.0,0.18639117]
["bitfinex","BTCUSD",1761039527671,0.18537399,107890.0,107880.0,0.18845067]
["bitfinex","BTCUSD",1761039528052,0.18537399,107890.0,107880.0,0.18749795]
["bitfinex","BTCUSD",1761039529262,0.18537399,107890.0,107880.0,0.18654529]
["bitfinex","BTCUSD",1761039532167,0.18537399,107890.0,107880.0,0.17797081]
["bitfinex","BTCUSD",1761039532384,0.18537399,107890.0,107880.0,0.19650992]
["bitfinex","BTCUSD",1761039533139,0.18537399,107890.0,107880.0,0.187936]
["bitfinex","BTCUSD",1761039533351,0.18537399,107890.0,107880.0,0.20698978]
["bitfinex","BTCUSD",1761039533576,0.18537399,107890.0,107880.0,0.18845067]
["bitfinex","BTCUSD",1761039540043,3.0,107890.0,107880.0,0.18845067]
["bitfinex","BTCUSD",1761039540225,0.18537399,107890.0,107880.0,0.18845067]
["bitfinex","BTCUSD",1761039540382,0.92635708,107900.0,107880.0,0.18845067]
["bitfinex","BTCUSD",1761039540589,3.0,107900.0,107890.0,0.18537399]
["bitfinex","BTCUSD",1761039540786,3.0,107900.0,107890.0,0.18707885]
["bitfinex","BTCUSD",1761039541424,3.0,107910.0,107900.0,0.18535681]
["bitfinex","BTCUSD",1761039541621,3.0,107920.0,107910.0,0.18533963]
["bitfinex","BTCUSD",1761039542260,0.34,107920.0,107910.0,0.18533963]
["bitfinex","BTCUSD",1761039542869,0.34,107920.0,107910.0,0.18633963]
["bitfinex","BTCUSD",1761039544291,0.34,107920.0,107910.0,0.18733963]
["bitfinex","BTCUSD",1761039544953,0.52532246,107920.0,107910.0,0.18733963]
["bitfinex","BTCUSD",1761039545598,0.34,107920.0,107910.0,0.18733963]
["bitfinex","BTCUSD",1761039547296,0.52532246,107920.0,107910.0,0.18733963]
["bitfinex","BTCUSD",1761039547431,0.34,107920.0,107910.0,0.18733963]
["bitfinex","BTCUSD",1761039552753,0.34,107920.0,107910.0,0.1883354]
["bitfinex","BTCUSD",1761039559093,3.0,107920.0,107910.0,0.1883354]
["bitfinex","BTCUSD",1761039561837,2.81380234,107920.0,107910.0,0.1883354]
["bitfinex","BTCUSD",1761039562036,3.93435223,107930.0,107920.0,0.18532246]
["bitfinex","BTCUSD",1761039563471,0.34,107930.0,107920.0,0.18532246]
["bitfinex","BTCUSD",1761039563677,3.01453325,107940.0,107930.0,0.18530529]
["bitfinex","BTCUSD",1761039563875,0.19982137,107940.0,107930.0,0.18530529]
["bitfinex","BTCUSD",1761039564144,0.35453325,107940.0,107930.0,0.18530529]
["bitfinex","BTCUSD",1761039564329,0.35467116,107940.0,107930.0,0.18530529]
["bitfinex","BTCUSD",1761039564558,0.52542603,107940.0,107930.0,0.18530529]
["bitfinex","BTCUSD",1761039565568,0.93446953,107940.0,107930.0,0.18530529]
["bitfinex","BTCUSD",1761039565935,0.93446953,107940.0,107930.0,0.18630529]
["bitfinex","BTCUSD",1761039576935,0.93409278,107940.0,107930.0,0.18630529]
["bitfinex","BTCUSD",1761039582456,0.93409278,107940.0,107930.0,0.18659223]
["bitfinex","BTCUSD",1761039582746,0.93409278,107940.0,107930.0,0.00128694]
["bitfinex","BTCUSD",1761039582910,0.93409278,107940.0,107930.0,0.18659223]
["bitfinex","BTCUSD",1761039583553,4.34275953,107940.0,107930.0,0.18659223]
["bitfinex","BTCUSD",1761039583994,3.52542603,107940.0,107930.0,0.18659223]
["bitfinex","BTCUSD",1761039584189,4.34275953,107940.0,107930.0,0.18659223]
["bitfinex","BTCUSD",1761039584401,4.78760856,107940.0,107930.0,0.00128694]
["bitfinex","BTCUSD",1761039584574,4.82122825,107940.0,107930.0,0.00128694]
["bitfinex","BTCUSD",1761039584778,4.4125615,107940.0,107930.0,0.00128694]
["bitfinex","BTCUSD",1761039585190,4.4125615,107940.0,107930.0,0.00028694]
["bitfinex","BTCUSD",1761039585396,4.37894181,107940.0,107930.0,0.00028694]
["bitfinex","BTCUSD",1761039586010,4.03894181,107940.0,107930.0,0.00028694]
["bitfinex","BTCUSD",1761039590280,3.84335031,107940.0,107930.0,0.00028694]
["bitfinex","BTCUSD",1761039590485,4.02863843,107940.0,107930.0,0.00028694]
["bitfinex","BTCUSD",1761039594265,4.36863843,107940.0,107930.0,0.00028694]
["bitfinex","BTCUSD",1761039601788,4.36863843,107940.0,107930.0,0.18559223]
["bitfinex","BTCUSD",1761039602004,4.38317079,107940.0,107930.0,0.18559223]
["bitfinex","BTCUSD",1761039602408,4.38317079,107940.0,107930.0,0.00028694]
["bitfinex","BTCUSD",1761039602653,3.56583729,107940.0,107930.0,0.00028694]
["bitfinex","BTCUSD",1761039602856,4.38317079,107940.0,107930.0,0.00028694]
["bitfinex","BTCUSD",1761039603212,4.36863843,107940.0,107930.0,0.00028694]
["bitfinex","BTCUSD",1761039608467,4.36863843,107940.0,107930.0,0.18559223]
["bitfinex","BTCUSD",1761039608667,4.38317085,107940.0,107930.0,0.18559223]
["bitfinex","BTCUSD",1761039609521,4.38317085,107940.0,107930.0,0.00028694]
["bitfinex","BTCUSD",1761039609673,3.93832182,107940.0,107930.0,0.18559223]
["bitfinex","BTCUSD",1761039609880,3.93832182,107940.0,107930.0,0.00028694]
["bitfinex","BTCUSD",1761039610081,4.34698857,107940.0,107930.0,0.00028694]
["bitfinex","BTCUSD",1761039610605,4.34698857,107940.0,107930.0,0.18559223]
["bitfinex","BTCUSD",1761039611938,4.34698857,107940.0,107930.0,0.00028694]
["bitfinex","BTCUSD",1761039612724,4.34698857,107940.0,107930.0,0.18559223]
["bitfinex","BTCUSD",1761039613219,4.34698857,107940.0,107930.0,0.00028694]
["bitfinex","BTCUSD",1761039614259,4.34698857,107940.0,107930.0,0.18559223]
["bitfinex","BTCUSD",1761039615179,4.34698857,107940.0,107930.0,0.00028694]
["bitfinex","BTCUSD",1761039615807,4.34698857,107940.0,107930.0,0.18559223]
["bitfinex","BTCUSD",1761039617413,3.93832182,107940.0,107930.0,0.18559223]
["bitfinex","BTCUSD",1761039619629,4.34698857,107940.0,107930.0,0.00028694]
["bitfinex","BTCUSD",1761039620186,4.34698857,107940.0,107930.0,0.18559223]
["bitfinex","BTCUSD",1761039620755,4.34698857,107940.0,107930.0,0.00028694]
["bitfinex","BTCUSD",1761039621655,4.88165661,107940.0,107930.0,0.00028694]
["bitfinex","BTCUSD",1761039621880,4.94771482,107940.0,107930.0,0.00028694]
["bitfinex","BTCUSD",1761039622120,4.97558227,107940.0,107930.0,0.00028694]
["bitfinex","BTCUSD",1761039622587,4.96104985,107940.0,107930.0,0.00028694]
["bitfinex","BTCUSD",1761039623017,4.96204985,107940.0,107930.0,0.00028694]
["bitfinex","BTCUSD",1761039623271,5.05186886,107940.0,107930.0,0.00028694]
["bitfinex","BTCUSD",1761039623759,5.05286886,107940.0,107930.0,0.00028694]
["bitfinex","BTCUSD",1761039623971,5.05186886,107940.0,107930.0,0.00028694]
["bitfinex","BTCUSD",1761039624699,5.46153561,107940.0,107930.0,0.00028694]
["bitfinex","BTCUSD",1761039625261,5.05286886,107940.0,107930.0,0.00028694]
["bitfinex","BTCUSD",1761039634693,5.06740324,107940.0,107930.0,0.00028694]
["bitfinex","BTCUSD",1761039635251,5.08193825,107940.0,107930.0,0.00028694]
["bitfinex","BTCUSD",1761039635502,5.06740324,107940.0,107930.0,0.00028694]
["bitfinex","BTCUSD",1761039637592,2.98983453,107890.0,107880.0,0.19466072]
["bitfinex","BTCUSD",1761039638770,2.98983453,107890.0,107880.0,0.19579863]
["bitfinex","BTCUSD",1761039640176,2.98983453,107890.0,107880.0,0.19679863]
["bitfinex","BTCUSD",1761039641038,2.98983453,107890.0,107880.0,0.19479863]
["bitfinex","BTCUSD",1761039641245,2.98983453,107890.0,107880.0,0.19679863]
["bitfinex","BTCUSD",1761039641661,2.98983453,107890.0,107880.0,0.19579863]
["bitfinex","BTCUSD",1761039641872,2.98983453,107890.0,107880.0,0.19479863]
["bitfinex","BTCUSD",1761039642081,2.98983453,107890.0,107880.0,0.19579863]
["bitfinex","BTCUSD",1761039643092,2.98983453,107890.0,107880.0,0.19679863]
["bitfinex","BTCUSD",1761039643288,2.98983453,107890.0,107880.0,0.19857112]
["bitfinex","BTCUSD",1761039643940,3.17520852,107890.0,107880.0,0.19857112]
["bitfinex","BTCUSD",1761039644154,3.65274857,107890.0,107880.0,0.0039104]
["bitfinex","BTCUSD",1761039644333,3.63740966,107890.0,107880.0,0.0039104]
["bitfinex","BTCUSD",1761039644560,3.58417535,107890.0,107880.0,0.18930157]
["bitfinex","BTCUSD",1761039644740,3.58417535,107890.0,107880.0,0.18830157]
["bitfinex","BTCUSD",1761039645043,3.58417535,107890.0,107880.0,0.0019104]
["bitfinex","BTCUSD",1761039645246,3.58417535,107890.0,107880.0,0.0029104]
["bitfinex","BTCUSD",1761039645398,3.61779504,107890.0,107880.0,0.0029104]
["bitfinex","BTCUSD",1761039645597,3.92417535,107890.0,107880.0,0.0029104]
["bitfinex","BTCUSD",1761039646795,3.95205119,107890.0,107880.0,0.0029104]
["bitfinex","BTCUSD",1761039646997,3.54308436,107890.0,107880.0,0.0029104]
["bitfinex","BTCUSD",1761039647217,3.95205119,107890.0,107880.0,0.0029104]
["bitfinex","BTCUSD",1761039648637,3.74508884,107890.0,107880.0,0.0029104]
["bitfinex","BTCUSD",1761039648982,3.96221666,107890.0,107880.0,0.0029104]
["bitfinex","BTCUSD",1761039649837,3.96098854,107890.0,107880.0,0.0029104]
["bitfinex","BTCUSD",1761039650370,3.55202171,107890.0,107880.0,0.0029104]
["bitfinex","BTCUSD",1761039650572,3.96098854,107890.0,107880.0,0.0029104]
["bitfinex","BTCUSD",1761039650776,3.55202171,107890.0,107880.0,0.18830157]
["bitfinex","BTCUSD",1761039653441,3.55202171,107890.0,107880.0,0.0029104]
["bitfinex","BTCUSD",1761039653747,3.55202171,107890.0,107880.0,0.18830157]
["bitfinex","BTCUSD",1761039653894,3.55202171,107890.0,107880.0,0.0029104]
["bitfinex","BTCUSD",1761039661228,3.55202171,107890.0,107880.0,0.18830157]
["bitfinex","BTCUSD",1761039661632,0.36787584,107890.0,107880.0,0.18830157]
["bitfinex","BTCUSD",1761039661834,0.28518976,107930.0,107910.0,0.18533963]
["bitfinex","BTCUSD",1761039661835,0.6841566,107930.0,107910.0,0.18533963]
["bitfinex","BTCUSD",1761039662034,3.21319188,107920.0,107910.0,0.18533963]
["bitfinex","BTCUSD",1761039662322,3.0,107910.0,107900.0,0.18534113]
["bitfinex","BTCUSD",1761039663425,0.18533963,107910.0,107900.0,0.18534113]
["bitfinex","BTCUSD",1761039664476,3.0,107910.0,107900.0,0.18534113]
["bitfinex","BTCUSD",1761039664726,3.18533963,107910.0,107900.0,0.18534113]
["bitfinex","BTCUSD",1761039664916,0.18533963,107910.0,107900.0,0.18634113]
["bitfinex","BTCUSD",1761039665116,3.0,107910.0,107900.0,0.18634113]
["bitfinex","BTCUSD",1761039665321,3.0,107910.0,107900.0,0.18534113]
["bitfinex","BTCUSD",1761039665899,0.18533963,107910.0,107900.0,0.18534113]
["bitfinex","BTCUSD",1761039666714,3.59430646,107910.0,107890.0,0.31232979]
["bitfinex","BTCUSD",1761039666919,3.0,107900.0,107890.0,0.31232979]
["bitfinex","BTCUSD",1761039668857,3.0,107900.0,107890.0,0.31332979]
["bitfinex","BTCUSD",1761039669293,3.0,107900.0,107890.0,0.31474765]
["bitfinex","BTCUSD",1761039677061,3.0,107900.0,107890.0,0.28687955]
["bitfinex","BTCUSD",1761039682833,3.0,107900.0,107890.0,0.00241786]
["bitfinex","BTCUSD",1761039682834,3.62794333,107900.0,107890.0,0.00241786]
["bitfinex","BTCUSD",1761039683061,4.00038185,107900.0,107890.0,0.00241786]
["bitfinex","BTCUSD",1761039683532,3.96676216,107900.0,107890.0,0.00241786]
["bitfinex","BTCUSD",1761039683744,4.00294444,107900.0,107890.0,0.00241786]
["bitfinex","BTCUSD",1761039684872,4.00394444,107900.0,107890.0,0.00241786]
["bitfinex","BTCUSD",1761039685287,3.56253909,107900.0,107890.0,0.00141786]
["bitfinex","BTCUSD",1761039685740,3.97150592,107900.0,107890.0,0.00141786]
["bitfinex","BTCUSD",1761039686541,3.98604201,107900.0,107890.0,0.00141786]
["bitfinex","BTCUSD",1761039686925,3.98504201,107900.0,107890.0,0.00141786]
["bitfinex","BTCUSD",1761039687109,3.98604201,107900.0,107890.0,0.00141786]
["bitfinex","BTCUSD",1761039692996,4.00291557,107900.0,107890.0,0.00141786]
["bitfinex","BTCUSD",1761039698926,4.41200392,107900.0,107890.0,0.00141786]
["bitfinex","BTCUSD",1761039709885,3.55776646,107900.0,107890.0,0.00141786]
["bitfinex","BTCUSD",1761039710099,3.96679405,107900.0,107890.0,0.00141786]
["bitfinex","BTCUSD",1761039713034,3.96679405,107900.0,107890.0,0.18679185]
["bitfinex","BTCUSD",1761039713262,3.96679405,107900.0,107890.0,0.00141786]
["bitfinex","BTCUSD",1761039713865,0.55776646,107900.0,107890.0,0.20532924]
["bitfinex","BTCUSD",1761039714075,0.55776646,107900.0,107890.0,0.18679185]
["bitfinex","BTCUSD",1761039714646,0.35787356,107900.0,107890.0,0.18679185]
["bitfinex","BTCUSD",1761039714795,0.35687356,107900.0,107890.0,0.18679185]
["bitfinex","BTCUSD",1761039715579,0.54223037,107900.0,107890.0,0.18679185]
["bitfinex","BTCUSD",1761039715774,0.95125796,107900.0,107890.0,0.18679185]
["bitfinex","BTCUSD",1761039718151,0.54223037,107900.0,107890.0,0.18679185]
["bitfinex","BTCUSD",1761039718289,0.95125796,107900.0,107890.0,0.18679185]
["bitfinex","BTCUSD",1761039721589,0.54223037,107900.0,107890.0,0.18679185]
["bitfinex","BTCUSD",1761039721802,0.95125796,107900.0,107890.0,0.18679185]
["bitfinex","BTCUSD",1761039728963,0.35687356,107900.0,107890.0,0.18679185]
["bitfinex","BTCUSD",1761039729180,0.34,107910.0,107900.0,0.18534116]
["bitfinex","BTCUSD",1761039729332,0.34,107910.0,107900.0,0.68418776]
["bitfinex","BTCUSD",1761039729810,0.35504631,107910.0,107900.0,0.68418776]
["bitfinex","BTCUSD",1761039729953,0.01504631,107910.0,107900.0,0.68418776]
["bitfinex","BTCUSD",1761039730156,0.34,107920.0,107910.0,0.18533963]
["bitfinex","BTCUSD",1761039730430,0.74902759,107920.0,107910.0,0.18533963]
["bitfinex","BTCUSD",1761039730654,0.93435005,107920.0,107910.0,0.18533963]
["bitfinex","BTCUSD",1761039734098,0.94934012,107920.0,107910.0,0.18533963]
["bitfinex","BTCUSD",1761039736828,0.18533963,107910.0,107900.0,0.27622347]
["bitfinex","BTCUSD",1761039737059,0.40902759,107910.0,107900.0,0.27622347]
["bitfinex","BTCUSD",1761039737684,3.40902759,107910.0,107900.0,0.27622347]
["bitfinex","BTCUSD",1761039737891,0.40902759,107910.0,107900.0,0.27622347]
["bitfinex","BTCUSD",1761039738412,0.94934012,107920.0,107910.0,0.18533963]
["bitfinex","BTCUSD",1761039738627,3.94934012,107920.0,107910.0,0.18533963]
["bitfinex","BTCUSD",1761039741102,3.54031253,107920.0,107910.0,0.18533963]
["bitfinex","BTCUSD",1761039741309,3.94934012,107920.0,107910.0,0.18533963]
["bitfinex","BTCUSD",1761039742081,3.60934012,107920.0,107910.0,0.18533963]
["bitfinex","BTCUSD",1761039743952,3.60934012,107920.0,107910.0,0.18604843]
["bitfinex","BTCUSD",1761039744582,3.94934012,107920.0,107910.0,0.18604843]
["bitfinex","BTCUSD",1761039749011,3.94934012,107920.0,107910.0,0.0007088]
["bitfinex","BTCUSD",1761039749204,3.94934012,107920.0,107910.0,0.01924276]
["bitfinex","BTCUSD",1761039749449,3.94934012,107920.0,107910.0,0.20458239]
["bitfinex","BTCUSD",1761039749637,3.54031253,107920.0,107910.0,0.18604843]
["bitfinex","BTCUSD",1761039749808,3.94934012,107920.0,107910.0,0.18604843]
["bitfinex","BTCUSD",1761039750501,3.94934012,107920.0,107910.0,0.0007088]
["bitfinex","BTCUSD",1761039750736,3.94934012,107920.0,107910.0,0.01924276]
["bitfinex","BTCUSD",1761039751248,3.94934012,107920.0,107910.0,0.20458239]
["bitfinex","BTCUSD",1761039751460,4.44818672,107920.0,107910.0,0.0007088]
["bitfinex","BTCUSD",1761039751661,5.98022648,107920.0,107910.0,1e-08]
["bitfinex","BTCUSD",1761039751870,6.18343046,107920.0,107910.0,1e-08]
["bitfinex","BTCUSD",1761039752067,6.2352822,107920.0,107910.0,1e-08]
["bitfinex","BTCUSD",1761039752628,6.25528218,107920.0,107910.0,1e-08]
["bitfinex","BTCUSD",1761039752829,6.24628219,107920.0,107910.0,1e-08]
["bitfinex","BTCUSD",1761039753238,6.25628218,107920.0,107910.0,1e-08]
["bitfinex","BTCUSD",1761039753843,6.25828218,107920.0,107910.0,1e-08]
["bitfinex","BTCUSD",1761039754308,6.24828219,107920.0,107910.0,1e-08]
["bitfinex","BTCUSD",1761039754505,6.25628218,107920.0,107910.0,1e-08]
["bitfinex","BTCUSD",1761039754843,6.07122428,107920.0,107910.0,1e-08]
["bitfinex","BTCUSD",1761039755246,6.08576223,107920.0,107910.0,1e-08]
["bitfinex","BTCUSD",1761039756498,6.10065923,107920.0,107910.0,1e-08]
["bitfinex","BTCUSD",1761039758728,6.09065924,107920.0,107910.0,1e-08]
["bitfinex","BTCUSD",1761039758944,6.10065923,107920.0,107910.0,1e-08]
["bitfinex","BTCUSD",1761039760816,4.45479436,107920.0,107910.0,1e-08]
["bitfinex","BTCUSD",1761039760995,4.46479435,107920.0,107910.0,1e-08]
["bitfinex","BTCUSD",1761039765087,4.46479435,107920.0,107860.0,0.18163281]
["bitfinex","BTCUSD",1761039765088,0.18540836,107870.0,107860.0,0.18163281]
["bitfinex","BTCUSD",1761039765296,3.41770482,107870.0,107860.0,0.27159024]
["bitfinex","BTCUSD",1761039766506,3.41770482,107870.0,107860.0,0.27259024]
["bitfinex","BTCUSD",1761039766715,3.00855449,107870.0,107860.0,0.27259024]
["bitfinex","BTCUSD",1761039766870,3.02386165,107870.0,107860.0,0.27259024]
["bitfinex","BTCUSD",1761039767276,0.34,107890.0,107860.0,0.27259024]
["bitfinex","BTCUSD",1761039767468,3.0,107890.0,107880.0,0.18539117]
["bitfinex","BTCUSD",1761039767673,3.34,107890.0,107880.0,0.18539117]
["bitfinex","BTCUSD",1761039768559,3.341,107890.0,107880.0,0.18539117]
["bitfinex","BTCUSD",1761039769272,3.35590897,107890.0,107880.0,0.18539117]
["bitfinex","BTCUSD",1761039769606,3.7650593,107890.0,107880.0,0.18539117]
["bitfinex","BTCUSD",1761039770466,3.7640593,107890.0,107880.0,0.18539117]
["bitfinex","BTCUSD",1761039770787,3.35490897,107890.0,107880.0,0.18539117]
["bitfinex","BTCUSD",1761039771107,3.35590897,107890.0,107880.0,0.18645477]
["bitfinex","BTCUSD",1761039773077,3.7650593,107890.0,107880.0,0.18645477]
["bitfinex","BTCUSD",1761039774910,3.58386408,107890.0,107880.0,0.18645477]
["bitfinex","BTCUSD",1761039775051,3.7650593,107890.0,107880.0,0.18645477]
["bitfinex","BTCUSD",1761039780485,3.95043329,107890.0,107880.0,0.18645477]
["bitfinex","BTCUSD",1761039785578,3.54128296,107890.0,107880.0,0.18645477]
["bitfinex","BTCUSD",1761039785897,3.95043329,107890.0,107880.0,0.18645477]
["bitfinex","BTCUSD",1761039788409,3.54128296,107890.0,107880.0,0.18645477]
["bitfinex","BTCUSD",1761039788626,3.95043329,107890.0,107880.0,0.18645477]
["bitfinex","BTCUSD",1761039794215,3.95043329,107890.0,107880.0,0.0010636]
["bitfinex","BTCUSD",1761039803307,3.95043329,107890.0,107880.0,0.18645477]
["bitfinex","BTCUSD",1761039806136,3.95043329,107890.0,107880.0,0.0010636]
["bitfinex","BTCUSD",1761039808551,3.54128296,107890.0,107880.0,0.0010636]
["bitfinex","BTCUSD",1761039808761,3.95043329,107890.0,107880.0,0.18645477]
["bitfinex","BTCUSD",1761039808984,3.7650593,107890.0,107880.0,0.18645477]
["bitfinex","BTCUSD",1761039809142,3.35590897,107890.0,107880.0,0.18645477]
["bitfinex","BTCUSD",1761039810066,3.54128296,107890.0,107880.0,0.18645477]
["bitfinex","BTCUSD",1761039810383,3.35590897,107890.0,107880.0,0.18645477]
["bitfinex","BTCUSD",1761039810591,3.54128296,107890.0,107880.0,0.18645477]
["bitfinex","BTCUSD",1761039813754,0.35590897,107890.0,107880.0,0.18645477]
["bitfinex","BTCUSD",1761039815963,0.54128296,107890.0,107880.0,0.18645477]
["bitfinex","BTCUSD",1761039816173,0.35590897,107890.0,107880.0,0.18645477]
["bitfinex","BTCUSD",1761039816570,0.54128296,107890.0,107880.0,0.18645477]
["bitfinex","BTCUSD",1761039816974,0.20128296,107890.0,107880.0,0.18645477]
["bitfinex","BTCUSD",1761039817432,0.61043329,107890.0,107880.0,0.18645477]
["bitfinex","BTCUSD",1761039817730,0.4250593,107890.0,107880.0,0.18645477]
["bitfinex","BTCUSD",1761039818276,0.01590897,107890.0,107880.0,0.18645477]
["bitfinex","BTCUSD",1761039818475,0.4250593,107890.0,107880.0,0.18645477]
["bitfinex","BTCUSD",1761039819080,0.01590897,107890.0,107880.0,0.18645477]
["bitfinex","BTCUSD",1761039820671,0.42487418,107890.0,107880.0,0.18645477]
["bitfinex","BTCUSD",1761039822889,0.01590897,107890.0,107880.0,0.18645477]
["bitfinex","BTCUSD",1761039823113,0.42487418,107890.0,107880.0,0.18645477]
["bitfinex","BTCUSD",1761039825861,0.76487418,107890.0,107880.0,0.18645477]
["bitfinex","BTCUSD",1761039827622,0.95024817,107890.0,107880.0,0.18645477]
["bitfinex","BTCUSD",1761039828779,0.76487418,107890.0,107880.0,0.18645477]
["bitfinex","BTCUSD",1761039829669,0.34,107890.0,107880.0,0.18645477]
["bitfinex","BTCUSD",1761039829878,0.74896521,107890.0,107880.0,0.18645477]
["bitfinex","BTCUSD",1761039830071,0.77572845,107890.0,107880.0,0.18645477]
["bitfinex","BTCUSD",1761039833183,0.36676324,107890.0,107880.0,0.18645477]
["bitfinex","BTCUSD",1761039833408,0.77572845,107890.0,107880.0,0.18645477]
["bitfinex","BTCUSD",1761039835155,0.36676324,107890.0,107880.0,0.59541998]
["bitfinex","BTCUSD",1761039838913,0.36676324,107890.0,107880.0,1.00438519]
["bitfinex","BTCUSD",1761039839123,3.01453646,107910.0,107900.0,0.18535681]
["bitfinex","BTCUSD",1761039839330,3.0,107920.0,107910.0,0.18532843]
["bitfinex","BTCUSD",1761039839534,3.18532246,107920.0,107910.0,0.18532843]
["bitfinex","BTCUSD",1761039839708,3.93428767,107920.0,107910.0,0.18532843]
["bitfinex","BTCUSD",1761039839846,3.52532246,107920.0,107910.0,0.18532843]
["bitfinex","BTCUSD",1761039841434,3.5252571,107920.0,107910.0,0.18532843]
["bitfinex","BTCUSD",1761039842010,3.56276176,107920.0,107910.0,0.18532843]
["bitfinex","BTCUSD",1761039842211,3.56276176,107920.0,107910.0,0.14332843]
["bitfinex","BTCUSD",1761039842408,3.56376176,107920.0,107910.0,0.14332843]
["bitfinex","BTCUSD",1761039842612,3.3784393,107920.0,107910.0,0.55229364]
["bitfinex","BTCUSD",1761039842835,3.56376176,107920.0,107910.0,0.55229364]
["bitfinex","BTCUSD",1761039843688,3.56376176,107920.0,107910.0,0.14332843]
["bitfinex","BTCUSD",1761039844314,3.97272697,107920.0,107910.0,0.14332843]
["bitfinex","BTCUSD",1761039844600,3.97172697,107920.0,107910.0,0.14332843]
["bitfinex","BTCUSD",1761039845166,0.18533963,107910.0,107900.0,0.00035447]
["bitfinex","BTCUSD",1761039845363,3.59430484,107910.0,107900.0,0.00035447]
["bitfinex","BTCUSD",1761039845815,4.34327005,107910.0,107900.0,0.00035447]
["bitfinex","BTCUSD",1761039846130,4.49589626,107910.0,107900.0,0.00035447]
["bitfinex","BTCUSD",1761039846700,4.46927134,107910.0,107900.0,0.00035447]
["bitfinex","BTCUSD",1761039848034,4.47027134,107910.0,107900.0,0.00035447]
["bitfinex","BTCUSD",1761039850757,3.93530484,107910.0,107900.0,0.00035447]
["bitfinex","BTCUSD",1761039852558,3.93530484,107910.0,107900.0,0.18571128]
["bitfinex","BTCUSD",1761039853116,3.59530484,107910.0,107900.0,0.18571128]
["bitfinex","BTCUSD",1761039853324,3.93430484,107910.0,107900.0,0.18571128]
["bitfinex","BTCUSD",1761039853794,3.93530484,107910.0,107900.0,0.18571128]
["bitfinex","BTCUSD",1761039856707,3.52633963,107910.0,107900.0,0.18571128]
["bitfinex","BTCUSD",1761039856921,3.93530484,107910.0,107900.0,0.18571128]
["bitfinex","BTCUSD",1761039858486,3.341,107910.0,107900.0,0.18571128]
["bitfinex","BTCUSD",1761039858712,0.341,107910.0,107900.0,0.18571128]
["bitfinex","BTCUSD",1761039859188,0.74996521,107910.0,107900.0,0.18571128]
["bitfinex","BTCUSD",1761039859392,0.58078313,107910.0,107900.0,0.18571128]
["bitfinex","BTCUSD",1761039859548,0.40996521,107910.0,107900.0,0.18571128]
["bitfinex","BTCUSD",1761039859719,0.40896521,107910.0,107900.0,0.18571128]
["bitfinex","BTCUSD",1761039860767,0.59430484,107910.0,107900.0,0.18571128]
["bitfinex","BTCUSD",1761039863076,0.40896521,107910.0,107900.0,0.18571128]
["bitfinex","BTCUSD",1761039863897,0.59430484,107910.0,107900.0,0.18571128]
["bitfinex","BTCUSD",1761039864944,0.74896521,107910.0,107900.0,0.18571128]
["bitfinex","BTCUSD",1761039866309,0.93430484,107910.0,107900.0,0.18571128]
["bitfinex","BTCUSD",1761039869363,0.74896521,107910.0,107900.0,0.18571128]
["bitfinex","BTCUSD",1761039869576,0.74896521,107910.0,107900.0,0.20308648]
["bitfinex","BTCUSD",1761039870418,0.93430484,107910.0,107900.0,0.20308648]
["bitfinex","BTCUSD",1761039870631,0.52533963,107910.0,107900.0,0.20308648]
["bitfinex","BTCUSD",1761039870795,0.93430484,107910.0,107900.0,0.20308648]
["bitfinex","BTCUSD",1761039873274,0.74896521,107910.0,107900.0,0.20308648]
["bitfinex","BTCUSD",1761039873405,0.34,107910.0,107900.0,0.29290549]
["bitfinex","BTCUSD",1761039873608,0.9717935,107920.0,107910.0,0.18533963]
["bitfinex","BTCUSD",1761039873832,0.9717935,107920.0,107910.0,0.20271483]
["bitfinex","BTCUSD",1761039874654,1.38075871,107920.0,107910.0,0.0173752]
["bitfinex","BTCUSD",1761039874854,1.38075871,107920.0,107910.0,0.03590916]
["bitfinex","BTCUSD",1761039875057,1.38175871,107920.0,107910.0,0.03590916]
["bitfinex","BTCUSD",1761039875456,1.38175871,107920.0,107910.0,0.22124879]
["bitfinex","BTCUSD",1761039875661,1.38175871,107920.0,107910.0,0.20271483]
["bitfinex","BTCUSD",1761039876062,1.38175871,107920.0,107910.0,0.0173752]
["bitfinex","BTCUSD",1761039876063,4.38175871,107920.0,107910.0,0.0173752]
["bitfinex","BTCUSD",1761039878080,0.52533963,107910.0,107900.0,0.27552959]
["bitfinex","BTCUSD",1761039878281,0.93430484,107910.0,107900.0,0.2929112]
["bitfinex","BTCUSD",1761039880863,0.83430484,107910.0,107900.0,0.2929112]
["bitfinex","BTCUSD",1761039882399,0.42533963,107910.0,107900.0,0.2929112]
["bitfinex","BTCUSD",1761039882679,0.83430484,107910.0,107900.0,0.2929112]
["bitfinex","BTCUSD",1761039882874,0.83421322,107910.0,107900.0,0.2929112]
["bitfinex","BTCUSD",1761039883063,0.83421322,107910.0,107900.0,0.29292507]
["bitfinex","BTCUSD",1761039888561,0.83421322,107910.0,107900.0,0.29292583]
["bitfinex","BTCUSD",1761039891543,0.74887359,107910.0,107900.0,0.29292583]
["bitfinex","BTCUSD",1761039891747,0.63170188,107920.0,107910.0,0.18533963]
["bitfinex","BTCUSD",1761039891948,3.97170188,107920.0,107910.0,0.20273587]
["bitfinex","BTCUSD",1761039893058,3.97170188,107920.0,107910.0,0.01739624]
["bitfinex","BTCUSD",1761039895932,3.97270188,107920.0,107910.0,0.01739624]
["bitfinex","BTCUSD",1761039896535,3.18533963,107910.0,107900.0,0.18535611]
["bitfinex","BTCUSD",1761039896742,0.18533963,107910.0,107900.0,0.18535611]
["bitfinex","BTCUSD",1761039899522,0.18533963,107910.0,107900.0,0.19405255]
["bitfinex","BTCUSD",1761039899746,3.97170188,107920.0,107900.0,0.19405255]
["bitfinex","BTCUSD",1761039899942,3.0,107910.0,107900.0,0.19405255]
["bitfinex","BTCUSD",1761039901544,0.18533963,107910.0,107900.0,0.19405255]
["bitfinex","BTCUSD",1761039902225,3.0,107910.0,107900.0,0.19405255]
["bitfinex","BTCUSD",1761039903317,2.81331662,107910.0,107900.0,0.19405255]
["bitfinex","BTCUSD",1761039903559,3.97170188,107920.0,107910.0,0.18533963]
["bitfinex","BTCUSD",1761039903802,3.97170188,107920.0,107910.0,0.19403607]
["bitfinex","BTCUSD",1761039904017,0.56282712,107920.0,107910.0,0.19403607]
["bitfinex","BTCUSD",1761039904473,0.37750466,107920.0,107910.0,0.19403607]
["bitfinex","BTCUSD",1761039904674,0.37750466,107920.0,107910.0,0.28385508]
["bitfinex","BTCUSD",1761039904675,0.03750466,107920.0,107910.0,0.28385508]
["bitfinex","BTCUSD",1761039905043,3.53984079,107930.0,107920.0,0.18532246]
["bitfinex","BTCUSD",1761039905237,3.52530628,107930.0,107920.0,0.21255114]
["bitfinex","BTCUSD",1761039905442,3.93417987,107930.0,107920.0,0.1940189]
["bitfinex","BTCUSD",1761039906243,3.93417987,107930.0,107920.0,0.1930189]
["bitfinex","BTCUSD",1761039906791,3.93417987,107930.0,107920.0,0.19301233]
["bitfinex","BTCUSD",1761039907365,3.93517987,107930.0,107920.0,0.19301233]
["bitfinex","BTCUSD",1761039908680,3.93517987,107930.0,107920.0,0.18101233]
["bitfinex","BTCUSD",1761039908835,3.93517987,107930.0,107920.0,0.19954457]
["bitfinex","BTCUSD",1761039909359,3.97373497,107930.0,107920.0,0.19954457]
["bitfinex","BTCUSD",1761039909908,0.44842869,107930.0,107920.0,0.19954457]
["bitfinex","BTCUSD",1761039910110,0.0395551,107930.0,107920.0,0.19954457]
["bitfinex","BTCUSD",1761039910756,0.44842869,107930.0,107920.0,0.19954457]
["bitfinex","BTCUSD",1761039910951,0.44742869,107930.0,107920.0,0.19954457]
["bitfinex","BTCUSD",1761039911366,0.63273398,107930.0,107920.0,0.21254457]
["bitfinex","BTCUSD",1761039911580,0.63273398,107930.0,107920.0,0.19401233]
["bitfinex","BTCUSD",1761039912159,0.22386039,107930.0,107920.0,0.19401233]
["bitfinex","BTCUSD",1761039912361,0.63273398,107930.0,107920.0,0.19401233]
["bitfinex","BTCUSD",1761039915332,0.44742869,107930.0,107920.0,0.19401233]
["bitfinex","BTCUSD",1761039918207,0.47529172,107930.0,107920.0,0.19401233]
["bitfinex","BTCUSD",1761039919052,0.0385551,107930.0,107920.0,0.19401233]
["bitfinex","BTCUSD",1761039919205,0.0385551,107930.0,107920.0,0.18532246]
["bitfinex","BTCUSD",1761039919425,3.56913552,107940.0,107930.0,0.18530529]
["bitfinex","BTCUSD",1761039919641,3.97800911,107940.0,107930.0,0.18530529]
["bitfinex","BTCUSD",1761039922111,4.01651013,107940.0,107930.0,0.18530529]
["bitfinex","BTCUSD",1761039923758,3.60763654,107940.0,107930.0,0.18530529]
["bitfinex","BTCUSD",1761039923980,4.01651013,107940.0,107930.0,0.20383581]
["bitfinex","BTCUSD",1761039924208,3.83122201,107940.0,107930.0,0.20383581]
["bitfinex","BTCUSD",1761039925634,4.01651013,107940.0,107930.0,0.20383581]
["bitfinex","BTCUSD",1761039925922,4.01651013,107940.0,107930.0,0.19583581]
["bitfinex","BTCUSD",1761039927504,3.08234842,107940.0,107930.0,0.19583581]
["bitfinex","BTCUSD",1761039927712,0.06781557,107940.0,107930.0,0.19583581]
["bitfinex","BTCUSD",1761039928079,0.06781557,107940.0,107930.0,0.22369503]
["bitfinex","BTCUSD",1761039928239,0.03995381,107940.0,107930.0,0.20516451]
["bitfinex","BTCUSD",1761039929909,0.03995381,107940.0,107930.0,0.20616451]
["bitfinex","BTCUSD",1761039935301,0.03995381,107940.0,107930.0,0.29598352]
["bitfinex","BTCUSD",1761039940653,0.00145279,107940.0,107930.0,0.29598352]
["bitfinex","BTCUSD",1761039944745,0.00145279,107940.0,107930.0,0.70451053]
["bitfinex","BTCUSD",1761039946437,0.03857409,107940.0,107930.0,0.70451053]
["bitfinex","BTCUSD",1761039946769,0.00145279,107940.0,107930.0,0.70451053]
["bitfinex","BTCUSD",1761039946974,0.03884546,107940.0,107930.0,0.70451053]
["bitfinex","BTCUSD",1761039948118,0.03884546,107940.0,107930.0,0.29598352]
["bitfinex","BTCUSD",1761039948837,0.00145279,107940.0,107930.0,0.29598352]
["bitfinex","BTCUSD",1761039951354,0.00145279,107940.0,107930.0,0.70451053]
["bitfinex","BTCUSD",1761039956260,0.34821297,107950.0,107940.0,0.18528812]
["bitfinex","BTCUSD",1761039956507,0.34836208,107950.0,107940.0,0.20381693]
["bitfinex","BTCUSD",1761039957686,0.38571615,107950.0,107940.0,0.20381693]
["bitfinex","BTCUSD",1761039959450,0.5709871,107950.0,107940.0,0.20381693]
["bitfinex","BTCUSD",1761039959810,0.63130114,107950.0,107940.0,0.20381693]
["bitfinex","BTCUSD",1761039961060,0.44603019,107950.0,107940.0,0.20381693]
["bitfinex","BTCUSD",1761039964592,0.47388814,107950.0,107940.0,0.20381693]
["bitfinex","BTCUSD",1761039964854,0.06536113,107950.0,107940.0,0.20381693]
["bitfinex","BTCUSD",1761039965108,0.47388814,107950.0,107940.0,0.20381693]
["bitfinex","BTCUSD",1761039965313,3.93378198,107960.0,107950.0,0.18527095]
["bitfinex","BTCUSD",1761039965891,3.99364333,107960.0,107950.0,0.18527095]
["bitfinex","BTCUSD",1761039966093,3.0,107950.0,107940.0,0.18528812]
["bitfinex","BTCUSD",1761039966245,3.0,107950.0,107940.0,0.20381693]
["bitfinex","BTCUSD",1761039966447,0.40852701,107950.0,107940.0,0.20381693]
["bitfinex","BTCUSD",1761039966851,0.43638496,107950.0,107940.0,0.20381693]
["bitfinex","BTCUSD",1761039970362,0.33638496,107950.0,107940.0,0.20381693]
["bitfinex","BTCUSD",1761039971124,0.02785795,107950.0,107940.0,0.20381693]
["bitfinex","BTCUSD",1761039971336,0.43638496,107950.0,107940.0,0.20381693]
["bitfinex","BTCUSD",1761039971894,0.02785795,107950.0,107940.0,0.70216295]
["bitfinex","BTCUSD",1761039972099,0.02785795,107950.0,107940.0,0.68363414]
["bitfinex","BTCUSD",1761039973702,0.78053041,107960.0,107950.0,0.18527095]
["bitfinex","BTCUSD",1761039973906,0.80838557,107960.0,107950.0,0.20379804]
["bitfinex","BTCUSD",1761039975396,0.39985856,107960.0,107950.0,0.20379804]
["bitfinex","BTCUSD",1761039975739,0.80838557,107960.0,107950.0,0.20379804]
["bitfinex","BTCUSD",1761039976596,0.39985856,107960.0,107950.0,0.20379804]
["bitfinex","BTCUSD",1761039977684,0.99363936,107960.0,107950.0,0.20379804]
["bitfinex","BTCUSD",1761039977871,0.78053041,107960.0,107950.0,0.13479804]
["bitfinex","BTCUSD",1761039985028,0.78053041,107960.0,107950.0,0.11627095]
["bitfinex","BTCUSD",1761039985251,0.3720034,107960.0,107950.0,0.11627095]
["bitfinex","BTCUSD",1761039985452,0.78053041,107960.0,107950.0,0.11627095]
["bitfinex","BTCUSD",1761039986218,0.78053041,107960.0,107950.0,0.13479804]
["bitfinex","BTCUSD",1761039986583,0.3720034,107960.0,107950.0,0.13479804]
["bitfinex","BTCUSD",1761039988845,0.3720034,107960.0,107950.0,0.11627095]
["bitfinex","BTCUSD",1761039989255,0.78053041,107960.0,107950.0,0.11627095]
["bitfinex","BTCUSD",1761039990248,0.78053041,107960.0,107950.0,0.13479804]
["bitfinex","BTCUSD",1761039990967,0.78053041,107960.0,107950.0,0.11627095]
["bitfinex","BTCUSD",1761039992655,0.9657842,107960.0,107950.0,0.11627095]
["bitfinex","BTCUSD",1761039996210,0.55725719,107960.0,107950.0,0.11627095]
["bitfinex","BTCUSD",1761039996420,0.9657842,107960.0,107950.0,0.11627095]
["bitfinex","BTCUSD",1761040000743,0.55725719,107960.0,107950.0,0.11627095]
["bitfinex","BTCUSD",1761040000909,0.9657842,107960.0,107950.0,0.11627095]
["bitfinex","BTCUSD",1761040001558,0.78053041,107960.0,107950.0,0.11627095]
["bitfinex","BTCUSD",1761040002478,0.3720034,107960.0,107950.0,0.54332505]
["bitfinex","BTCUSD",1761040002714,0.0320034,107960.0,107950.0,0.61461697]
["bitfinex","BTCUSD",1761040002917,0.02927202,107970.0,107960.0,0.18525379]
["bitfinex","BTCUSD",1761040002918,0.00141686,107970.0,107960.0,0.18525379]
["bitfinex","BTCUSD",1761040003735,0.00141686,107970.0,107960.0,0.20377916]
["bitfinex","BTCUSD",1761040003969,0.03321933,107970.0,107960.0,0.20377916]
["bitfinex","BTCUSD",1761040004198,0.00141686,107970.0,107960.0,0.20377916]
["bitfinex","BTCUSD",1761040004429,0.03360025,107970.0,107960.0,0.20377916]
["bitfinex","BTCUSD",1761040004630,0.00141686,107970.0,107960.0,0.20377916]
["bitfinex","BTCUSD",1761040006284,0.76956557,107980.0,107970.0,0.18523663]
["bitfinex","BTCUSD",1761040006514,3.95478841,107980.0,107970.0,0.18523663]
["bitfinex","BTCUSD",1761040006717,3.95461499,107980.0,107970.0,0.18523663]
["bitfinex","BTCUSD",1761040007749,3.95561499,107980.0,107970.0,0.18523663]
["bitfinex","BTCUSD",1761040008769,3.98691627,107980.0,107970.0,0.18523663]
["bitfinex","BTCUSD",1761040009946,3.98691627,107980.0,107970.0,0.16723663]
["bitfinex","BTCUSD",1761040010534,3.0,107970.0,107960.0,0.18525379]
["bitfinex","BTCUSD",1761040010734,3.0,107970.0,107960.0,0.20377916]
["bitfinex","BTCUSD",1761040010735,0.18523663,107970.0,107960.0,0.20377916]
["bitfinex","BTCUSD",1761040012039,0.18523663,107970.0,107960.0,0.18525379]
["bitfinex","BTCUSD",1761040012040,0.59359022,107970.0,107960.0,0.18525379]
["bitfinex","BTCUSD",1761040020801,0.59359022,107970.0,107960.0,0.20377916]
["bitfinex","BTCUSD",1761040021594,0.18523663,107970.0,107960.0,0.20377916]
["bitfinex","BTCUSD",1761040021851,0.18525379,107960.0,107950.0,0.27508837]
["bitfinex","BTCUSD",1761040022063,3.59360738,107960.0,107950.0,0.18527095]
["bitfinex","BTCUSD",1761040022846,3.40835359,107960.0,107950.0,0.18527095]
["bitfinex","BTCUSD",1761040023071,3.40835359,107960.0,107950.0,0.20379804]
["bitfinex","BTCUSD",1761040023360,3.0,107960.0,107950.0,0.20379804]
["bitfinex","BTCUSD",1761040023596,3.0,107960.0,107950.0,0.20479804]
["bitfinex","BTCUSD",1761040023760,3.0,107960.0,107950.0,0.18627095]
["bitfinex","BTCUSD",1761040028583,0.59359193,107970.0,107960.0,0.18525379]
["bitfinex","BTCUSD",1761040028584,3.40835359,107970.0,107960.0,0.18525379]
["bitfinex","BTCUSD",1761040028760,3.0,107970.0,107960.0,0.18525379]
["bitfinex","BTCUSD",1761040028980,3.0,107970.0,107960.0,0.20377916]
["bitfinex","BTCUSD",1761040029394,2.81828018,107970.0,107960.0,0.20377916]
["bitfinex","BTCUSD",1761040029602,0.99308375,107980.0,107970.0,0.18523663]
["bitfinex","BTCUSD",1761040029827,3.99358087,107980.0,107970.0,0.18523663]
["bitfinex","BTCUSD",1761040032579,3.99458087,107980.0,107970.0,0.18523663]
["bitfinex","BTCUSD",1761040035149,3.0,107970.0,107960.0,0.18525379]
["bitfinex","BTCUSD",1761040035611,0.40835359,107970.0,107960.0,0.18525379]
["bitfinex","BTCUSD",1761040036286,0.40803892,107970.0,107960.0,0.18525379]
["bitfinex","BTCUSD",1761040036513,0.59327555,107970.0,107960.0,0.18525379]
["bitfinex","BTCUSD",1761040038601,0.62112802,107970.0,107960.0,0.18525379]
["bitfinex","BTCUSD",1761040038829,0.43589139,107970.0,107960.0,0.18525379]
["bitfinex","BTCUSD",1761040039001,0.43589139,107970.0,107960.0,0.20377916]
["bitfinex","BTCUSD",1761040039660,0.02785247,107970.0,107960.0,0.20377916]
["bitfinex","BTCUSD",1761040042360,0.2130891,107970.0,107960.0,0.20377916]
["bitfinex","BTCUSD",1761040042582,0.62144269,107970.0,107960.0,0.18525379]
["bitfinex","BTCUSD",1761040043429,0.43620606,107970.0,107960.0,0.18525379]
["bitfinex","BTCUSD",1761040043844,0.62144269,107970.0,107960.0,0.18525379]
["bitfinex","BTCUSD",1761040045303,3.62144269,107970.0,107950.0,0.19563261]
["bitfinex","BTCUSD",1761040045539,0.40835359,107960.0,107950.0,0.28545162]
["bitfinex","BTCUSD",1761040045771,3.40835359,107960.0,107950.0,0.18636907]
["bitfinex","BTCUSD",1761040047161,3.40835359,107960.0,107950.0,0.18736907]
["bitfinex","BTCUSD",1761040048962,3.0,107960.0,107950.0,0.18736907]
["bitfinex","BTCUSD",1761040049640,0.02785247,107970.0,107960.0,0.18525379]
["bitfinex","BTCUSD",1761040049822,0.02785247,107970.0,107960.0,0.20377916]
["bitfinex","BTCUSD",1761040056915,0.02785247,107970.0,107960.0,0.29359817]
["bitfinex","BTCUSD",1761040057173,0.02785247,107970.0,107960.0,0.2750728]
["bitfinex","BTCUSD",1761040063579,0.2130891,107970.0,107960.0,0.2750728]
["bitfinex","BTCUSD",1761040063750,0.43620606,107970.0,107960.0,0.2750728]
["bitfinex","BTCUSD",1761040065595,0.02785247,107970.0,107960.0,0.2750728]
["bitfinex","BTCUSD",1761040068455,3.640255,107980.0,107970.0,0.18523663]
["bitfinex","BTCUSD",1761040068672,4.07654997,107980.0,107970.0,0.18523663]
["bitfinex","BTCUSD",1761040069259,4.07654997,107980.0,107960.0,0.2750728]
["bitfinex","BTCUSD",1761040069464,3.66815133,107980.0,107970.0,0.18523663]
["bitfinex","BTCUSD",1761040070201,3.66915133,107980.0,107970.0,0.18523663]
["bitfinex","BTCUSD",1761040070602,4.07754997,107980.0,107970.0,0.18523663]
["bitfinex","BTCUSD",1761040071676,4.41754997,107980.0,107970.0,0.18523663]
["bitfinex","BTCUSD",1761040081956,3.34,107970.0,107960.0,0.2750728]
["bitfinex","BTCUSD",1761040082186,0.74839864,107970.0,107960.0,0.2750728]
["bitfinex","BTCUSD",1761040087463,0.93363527,107970.0,107960.0,0.08981901]
["bitfinex","BTCUSD",1761040087664,3.18525379,107960.0,107950.0,0.0289494]
["bitfinex","BTCUSD",1761040087803,4.00205107,107960.0,107950.0,0.18636907]
["bitfinex","BTCUSD",1761040090549,4.00205107,107960.0,107950.0,0.18736907]
["bitfinex","BTCUSD",1761040091087,3.81679728,107960.0,107950.0,0.18736907]
["bitfinex","BTCUSD",1761040091304,3.0,107960.0,107950.0,0.18736907]
["bitfinex","BTCUSD",1761040091508,0.59363527,107970.0,107960.0,0.18525379]
["bitfinex","BTCUSD",1761040091777,3.59363527,107970.0,107960.0,0.18525379]
["bitfinex","BTCUSD",1761040093581,3.59363527,107970.0,107960.0,0.20381379]
["bitfinex","BTCUSD",1761040093757,3.59363527,107970.0,107960.0,0.18525379]
["bitfinex","BTCUSD",1761040095185,3.59363527,107970.0,107950.0,0.18636907]
["bitfinex","BTCUSD",1761040095531,3.18523663,107970.0,107960.0,0.18525379]
["bitfinex","BTCUSD",1761040096498,3.59363527,107970.0,107960.0,0.18525379]
["bitfinex","BTCUSD",1761040097779,3.59363527,107970.0,107950.0,0.18636907]
["bitfinex","BTCUSD",1761040097994,0.40839864,107960.0,107950.0,0.18636907]
["bitfinex","BTCUSD",1761040098798,0.40839864,107960.0,107950.0,0.2142234]
["bitfinex","BTCUSD",1761040100803,3.18523663,107970.0,107960.0,0.18525379]
["bitfinex","BTCUSD",1761040101038,3.59363527,107970.0,107960.0,0.18525379]
["bitfinex","BTCUSD",1761040102666,3.58063596,107970.0,107960.0,0.18525379]
["bitfinex","BTCUSD",1761040105902,3.58063596,107970.0,107950.0,0.2142234]
["bitfinex","BTCUSD",1761040106125,0.40839864,107960.0,107950.0,0.2142234]
["bitfinex","BTCUSD",1761040107996,0.40839864,107960.0,107950.0,0.2152234]
["bitfinex","BTCUSD",1761040112794,0.2193298,107960.0,107950.0,0.2152234]
["bitfinex","BTCUSD",1761040113378,0.40458359,107960.0,107950.0,0.2152234]
["bitfinex","BTCUSD",1761040113792,0.40458359,107960.0,107950.0,0.2337834]
["bitfinex","BTCUSD",1761040114000,0.40458359,107960.0,107950.0,0.2152234]
["bitfinex","BTCUSD",1761040118904,0.2193298,107960.0,107950.0,0.2152234]
["bitfinex","BTCUSD",1761040119077,0.40458359,107960.0,107950.0,0.2152234]
["bitfinex","BTCUSD",1761040120880,0.20809111,107960.0,107950.0,0.2152234]
["bitfinex","BTCUSD",1761040125390,0.18525379,107960.0,107950.0,0.2152234]
["bitfinex","BTCUSD",1761040125707,3.0,107960.0,107950.0,0.2152234]
["bitfinex","BTCUSD",1761040125915,3.0,107960.0,107950.0,0.62362204]
["bitfinex","BTCUSD",1761040126651,3.0,107960.0,107950.0,0.2152234]
["bitfinex","BTCUSD",1761040126858,0.18525379,107960.0,107950.0,0.2152234]
["bitfinex","BTCUSD",1761040127332,0.59363527,107970.0,107950.0,0.2152234]
["bitfinex","BTCUSD",1761040127543,3.0,107960.0,107950.0,0.2152234]
["bitfinex","BTCUSD",1761040128257,3.0,107960.0,107950.0,0.2142234]
["bitfinex","BTCUSD",1761040129307,3.0,107960.0,107950.0,0.2152234]
["bitfinex","BTCUSD",1761040130237,0.18525379,107960.0,107950.0,0.2152234]
["bitfinex","BTCUSD",1761040136699,3.0,107960.0,107950.0,0.2152234]
["bitfinex","BTCUSD",1761040137666,3.5852263,107980.0,107970.0,0.18523663]
["bitfinex","BTCUSD",1761040137919,3.0,107970.0,107960.0,0.18525379]
["bitfinex","BTCUSD",1761040138149,3.0,107970.0,107960.0,0.20377916]
["bitfinex","BTCUSD",1761040138397,0.18523663,107970.0,107960.0,0.20377916]
["bitfinex","BTCUSD",1761040144436,0.18523663,107970.0,107960.0,0.18525379]
["bitfinex","BTCUSD",1761040144663,0.18523663,107970.0,107960.0,0.21310556]
["bitfinex","BTCUSD",1761040146420,0.18523663,107970.0,107960.0,0.02785177]
["bitfinex","BTCUSD",1761040146654,3.59367827,107970.0,107960.0,0.02785177]
["bitfinex","BTCUSD",1761040146865,3.18523663,107970.0,107960.0,0.02785177]
["bitfinex","BTCUSD",1761040147749,3.18523663,107970.0,107960.0,0.21310556]
["bitfinex","BTCUSD",1761040152856,3.59367827,107970.0,107960.0,0.02785177]
["bitfinex","BTCUSD",1761040153088,3.93367827,107970.0,107960.0,0.02785177]
["bitfinex","BTCUSD",1761040153285,0.18525379,107960.0,107950.0,0.18636814]
["bitfinex","BTCUSD",1761040153495,0.59369543,107960.0,107950.0,0.21422245]
["bitfinex","BTCUSD",1761040153934,0.18525379,107960.0,107950.0,0.21422245]
["bitfinex","BTCUSD",1761040154812,0.18525379,107960.0,107950.0,0.21522245]
["bitfinex","BTCUSD",1761040157569,3.0,107960.0,107950.0,0.21522245]
["bitfinex","BTCUSD",1761040189238,3.0,107970.0,107960.0,0.18525379]
["bitfinex","BTCUSD",1761040189425,3.0,107970.0,107960.0,0.20377916]
["bitfinex","BTCUSD",1761040190080,3.0,107970.0,107960.0,0.2316306]
["bitfinex","BTCUSD",1761040190305,3.0,107970.0,107960.0,0.21310523]
["bitfinex","BTCUSD",1761040190873,3.0,107970.0,107960.0,0.62142798]
["bitfinex","BTCUSD",1761040192304,3.0,107970.0,107960.0,0.21310523]
["bitfinex","BTCUSD",1761040192491,3.0,107970.0,107960.0,0.62142798]
["bitfinex","BTCUSD",1761040194080,0.62569587,107980.0,107970.0,0.18523663]
["bitfinex","BTCUSD",1761040194257,3.96569587,107980.0,107970.0,0.18523663]
["bitfinex","BTCUSD",1761040195268,3.96669587,107980.0,107970.0,0.18523663]
["bitfinex","BTCUSD",1761040197919,0.37315249,107980.0,107970.0,0.59355938]
["bitfinex","BTCUSD",1761040198130,0.55837197,107980.0,107970.0,0.59355938]
["bitfinex","BTCUSD",1761040198343,0.55837197,107980.0,107970.0,0.21308633]
["bitfinex","BTCUSD",1761040199912,0.96669472,107980.0,107970.0,0.21308633]
["bitfinex","BTCUSD",1761040200122,3.96669472,107980.0,107970.0,0.21308633]
["bitfinex","BTCUSD",1761040200413,3.96669472,107980.0,107970.0,0.0278497]
["bitfinex","BTCUSD",1761040200836,3.96649472,107980.0,107970.0,0.0278497]
["bitfinex","BTCUSD",1761040201443,0.18524613,107970.0,107950.0,0.28545069]
["bitfinex","BTCUSD",1761040201582,3.0,107960.0,107950.0,0.28545069]
["bitfinex","BTCUSD",1761040201930,0.59357654,107960.0,107950.0,0.18636907]
["bitfinex","BTCUSD",1761040202123,0.40832275,107960.0,107950.0,0.21422335]
["bitfinex","BTCUSD",1761040202576,3.40832275,107960.0,107950.0,0.21422335]
["bitfinex","BTCUSD",1761040202813,4.34189929,107960.0,107950.0,0.0289524]
["bitfinex","BTCUSD",1761040203015,3.52525379,107960.0,107950.0,0.00109812]
["bitfinex","BTCUSD",1761040203251,4.34189929,107960.0,107950.0,0.00109812]
["bitfinex","BTCUSD",1761040204046,4.36975849,107960.0,107950.0,0.00109812]
["bitfinex","BTCUSD",1761040206964,4.37075849,107960.0,107950.0,0.00109812]
["bitfinex","BTCUSD",1761040210411,4.4605775,107960.0,107950.0,0.00109812]
["bitfinex","BTCUSD",1761040210535,4.37075849,107960.0,107950.0,0.00109812]
["bitfinex","BTCUSD",1761040216961,3.96243574,107960.0,107950.0,0.00109812]
["bitfinex","BTCUSD",1761040217405,4.37075849,107960.0,107950.0,0.00109812]
["bitfinex","BTCUSD",1761040217684,3.96243574,107960.0,107950.0,0.00109812]
["bitfinex","BTCUSD",1761040218960,3.93457654,107960.0,107950.0,0.00109812]
["bitfinex","BTCUSD",1761040219614,3.341,107960.0,107950.0,0.18636907]
["bitfinex","BTCUSD",1761040219837,0.001,107960.0,107950.0,0.59469182]
["bitfinex","BTCUSD",1761040220056,0.001,107960.0,107950.0,0.68451083]
["bitfinex","BTCUSD",1761040220958,3.0,107970.0,107960.0,0.18523883]
["bitfinex","BTCUSD",1761040221185,3.0,107970.0,107960.0,0.61208695]
["bitfinex","BTCUSD",1761040221415,3.0,107970.0,107960.0,0.59356158]
["bitfinex","BTCUSD",1761040222761,3.0,107970.0,107960.0,0.18523883]
["bitfinex","BTCUSD",1761040222985,3.0,107970.0,107960.0,0.2037642]
["bitfinex","BTCUSD",1761040223406,3.0,107970.0,107960.0,0.61208695]
["bitfinex","BTCUSD",1761040223614,3.0,107970.0,107960.0,0.18523883]
["bitfinex","BTCUSD",1761040223793,3.0,107970.0,107960.0,0.2037642]
["bitfinex","BTCUSD",1761040224846,0.18523663,107970.0,107960.0,0.2037642]
["bitfinex","BTCUSD",1761040225279,3.0,107970.0,107960.0,0.2037642]
["bitfinex","BTCUSD",1761040226272,3.0,107970.0,107960.0,0.61208695]
["bitfinex","BTCUSD",1761040226481,3.0,107970.0,107960.0,0.68338059]
["bitfinex","BTCUSD",1761040227086,0.52607154,107980.0,107970.0,0.18523663]
["bitfinex","BTCUSD",1761040229492,0.34085121,107980.0,107970.0,0.18523663]
["bitfinex","BTCUSD",1761040230295,0.52707069,107980.0,107970.0,0.18523663]
["bitfinex","BTCUSD",1761040230911,0.52707069,107980.0,107960.0,0.68338059]
["bitfinex","BTCUSD",1761040230912,0.93439344,107980.0,107960.0,0.68338059]
["bitfinex","BTCUSD",1761040232879,0.93439344,107980.0,107970.0,0.18523663]
["bitfinex","BTCUSD",1761040234455,0.52607069,107980.0,107970.0,0.18523663]
["bitfinex","BTCUSD",1761040234654,0.93439344,107980.0,107970.0,0.18523663]
["bitfinex","BTCUSD",1761040234854,0.52607069,107980.0,107970.0,0.18523663]
["bitfinex","BTCUSD",1761040237801,0.34085121,107980.0,107970.0,0.18523663]
["bitfinex","BTCUSD",1761040239836,0.00085121,107980.0,107970.0,0.70190205]
["bitfinex","BTCUSD",1761040240013,0.00085121,107980.0,107970.0,0.68337839]
["bitfinex","BTCUSD",1761040242307,0.00085121,107980.0,107970.0,0.68437839]
["bitfinex","BTCUSD",1761040246010,0.00085121,107980.0,107970.0,1.09270114]
["bitfinex","BTCUSD",1761040246228,0.00085121,107980.0,107970.0,1.12054588]
["bitfinex","BTCUSD",1761040249289,0.00085121,107980.0,107970.0,0.71222313]
["bitfinex","BTCUSD",1761040252753,0.00085121,107980.0,107970.0,0.71204756]
["bitfinex","BTCUSD",1761040253146,0.00085121,107980.0,107970.0,1.12019474]
["bitfinex","BTCUSD",1761040253748,0.00085121,107980.0,107970.0,1.13875474]
["bitfinex","BTCUSD",1761040254508,0.00085121,107980.0,107970.0,1.17593702]
["bitfinex","BTCUSD",1761040255116,0.00085121,107980.0,107970.0,1.24585418]
["bitfinex","BTCUSD",1761040255318,0.00085121,107980.0,107970.0,1.24685418]
["bitfinex","BTCUSD",1761040255524,0.00085121,107980.0,107970.0,1.24585418]
["bitfinex","BTCUSD",1761040255753,0.00085121,107980.0,107970.0,1.24485418]
["bitfinex","BTCUSD",1761040256131,0.00085121,107980.0,107970.0,1.24685418]
["bitfinex","BTCUSD",1761040257161,0.00085121,107980.0,107970.0,1.24785418]
["bitfinex","BTCUSD",1761040262198,0.00085121,107980.0,107970.0,0.43155982]
["bitfinex","BTCUSD",1761040262413,0.00085121,107980.0,107970.0,0.839707]
["bitfinex","BTCUSD",1761040262596,0.00085121,107980.0,107970.0,1.24785418]
["bitfinex","BTCUSD",1761040264325,0.00085121,107980.0,107970.0,1.22000944]
["bitfinex","BTCUSD",1761040265528,0.00085121,107980.0,107970.0,0.81186226]
["bitfinex","BTCUSD",1761040266807,0.00085121,107980.0,107970.0,0.77567998]
["bitfinex","BTCUSD",1761040267016,0.00085121,107980.0,107970.0,0.3675328]
["bitfinex","BTCUSD",1761040267234,0.00085121,107980.0,107970.0,0.70476282]
["bitfinex","BTCUSD",1761040267436,0.00085121,107980.0,107970.0,0.29661564]
["bitfinex","BTCUSD",1761040267659,0.00085121,107980.0,107970.0,0.27805564]
["bitfinex","BTCUSD",1761040268745,0.00085121,107980.0,107970.0,0.27705564]
["bitfinex","BTCUSD",1761040268977,0.00085121,107980.0,107970.0,0.27505564]
["bitfinex","BTCUSD",1761040269314,0.00085121,107980.0,107970.0,0.27605564]
["bitfinex","BTCUSD",1761040271034,0.00085121,107980.0,107970.0,0.27805564]
["bitfinex","BTCUSD",1761040271456,0.00085121,107980.0,107970.0,0.27605564]
["bitfinex","BTCUSD",1761040271787,0.00085121,107980.0,107970.0,0.68520282]
["bitfinex","BTCUSD",1761040279495,0.00085121,107980.0,107970.0,0.27705564]
["bitfinex","BTCUSD",1761040279713,0.00085121,107980.0,107970.0,0.68520282]
["bitfinex","BTCUSD",1761040280498,0.00085121,107980.0,107970.0,0.27705564]
["bitfinex","BTCUSD",1761040289021,3.0,107990.0,107980.0,0.18521948]
["bitfinex","BTCUSD",1761040289225,3.18525211,107990.0,107980.0,0.18521948]
["bitfinex","BTCUSD",1761040289662,3.18560614,107990.0,107980.0,0.18521948]
["bitfinex","BTCUSD",1761040291134,3.20894509,107990.0,107980.0,0.18521948]
["bitfinex","BTCUSD",1761040291339,3.20894509,107990.0,107980.0,0.18621948]
["bitfinex","BTCUSD",1761040297891,3.61709227,107990.0,107980.0,0.001]
["bitfinex","BTCUSD",1761040298104,4.04691128,107990.0,107980.0,0.001]
["bitfinex","BTCUSD",1761040298523,3.98494285,107990.0,107980.0,0.001]
["bitfinex","BTCUSD",1761040299429,0.18523663,107970.0,107960.0,0.1955995]
["bitfinex","BTCUSD",1761040299630,0.18523663,107970.0,107960.0,0.28541851]
["bitfinex","BTCUSD",1761040300463,3.93338381,107970.0,107960.0,0.00109799]
["bitfinex","BTCUSD",1761040300676,4.34153099,107970.0,107960.0,0.00109799]
["bitfinex","BTCUSD",1761040300881,3.96123814,107970.0,107960.0,0.00209799]
["bitfinex","BTCUSD",1761040301302,4.36938532,107970.0,107960.0,0.00209799]
["bitfinex","BTCUSD",1761040302110,4.36938532,107970.0,107960.0,0.00309799]
["bitfinex","BTCUSD",1761040302700,4.36938532,107970.0,107960.0,0.00109799]
["bitfinex","BTCUSD",1761040304991,4.45920433,107970.0,107960.0,0.00109799]
["bitfinex","BTCUSD",1761040310024,3.64290997,107970.0,107960.0,0.00109799]
["bitfinex","BTCUSD",1761040310477,3.36785433,107970.0,107960.0,0.18635178]
["bitfinex","BTCUSD",1761040310899,3.40150408,107970.0,107960.0,0.18635178]
["bitfinex","BTCUSD",1761040311111,3.96123814,107970.0,107960.0,0.00109799]
["bitfinex","BTCUSD",1761040311542,4.05105715,107970.0,107960.0,0.00109799]
["bitfinex","BTCUSD",1761040311758,4.45920433,107970.0,107960.0,0.00109799]
["bitfinex","BTCUSD",1761040312399,4.47373258,107970.0,107960.0,0.00109799]
["bitfinex","BTCUSD",1761040312651,4.05105715,107970.0,107960.0,0.00109799]
["bitfinex","BTCUSD",1761040314787,4.45999625,107970.0,107960.0,0.00109799]
["bitfinex","BTCUSD",1761040319090,4.45999625,107970.0,107960.0,0.18635178]
["bitfinex","BTCUSD",1761040319091,3.55309096,107970.0,107960.0,0.18635178]
["bitfinex","BTCUSD",1761040319732,3.9616341,107970.0,107960.0,0.18635178]
["bitfinex","BTCUSD",1761040320300,3.9616341,107970.0,107960.0,0.00109799]
["bitfinex","BTCUSD",1761040320703,3.9616341,107970.0,107960.0,0.18635178]
["bitfinex","BTCUSD",1761040321398,3.55309096,107970.0,107960.0,0.18635178]
["bitfinex","BTCUSD",1761040321624,3.9616341,107970.0,107960.0,0.18635178]
["bitfinex","BTCUSD",1761040322715,3.55309096,107970.0,107960.0,0.18635178]
["bitfinex","BTCUSD",1761040323554,3.9616341,107970.0,107960.0,0.00109799]
["bitfinex","BTCUSD",1761040324434,3.93377977,107970.0,107960.0,0.00109799]
["bitfinex","BTCUSD",1761040326161,3.93377977,107970.0,107960.0,0.18635178]
["bitfinex","BTCUSD",1761040327002,3.18523663,107970.0,107960.0,0.18635178]
["bitfinex","BTCUSD",1761040327222,3.59377977,107970.0,107960.0,0.18635178]
["bitfinex","BTCUSD",1761040327654,3.18523663,107970.0,107960.0,0.18635178]
["bitfinex","BTCUSD",1761040329807,0.60830508,107980.0,107960.0,0.21420536]
["bitfinex","BTCUSD",1761040330006,3.18523663,107970.0,107960.0,0.21520536]
["bitfinex","BTCUSD",1761040330214,0.18523663,107970.0,107960.0,0.21520536]
["bitfinex","BTCUSD",1761040331469,0.60830508,107980.0,107960.0,0.21520536]
["bitfinex","BTCUSD",1761040331675,3.0,107970.0,107960.0,0.21520536]
["bitfinex","BTCUSD",1761040332171,0.18523663,107970.0,107960.0,0.21520536]
["bitfinex","BTCUSD",1761040332628,3.34,107980.0,107970.0,0.18523663]
["bitfinex","BTCUSD",1761040332848,0.02374267,107990.0,107980.0,0.18521948]
["bitfinex","BTCUSD",1761040333090,0.548945,107990.0,107980.0,0.18521948]
["bitfinex","BTCUSD",1761040333300,0.548945,107990.0,107970.0,0.18523663]
["bitfinex","BTCUSD",1761040333512,0.548945,107990.0,107970.0,0.61230343]
["bitfinex","BTCUSD",1761040333730,0.02374267,107990.0,107980.0,0.59376262]
["bitfinex","BTCUSD",1761040333950,0.02374267,107990.0,107980.0,0.62161067]
["bitfinex","BTCUSD",1761040335677,0.208945,107990.0,107980.0,0.21306753]
["bitfinex","BTCUSD",1761040335880,0.02374267,107990.0,107980.0,0.62161067]
["bitfinex","BTCUSD",1761040336356,0.208945,107990.0,107980.0,0.62161067]
["bitfinex","BTCUSD",1761040336549,0.02374267,107990.0,107980.0,0.62161067]
["bitfinex","BTCUSD",1761040336962,0.02374267,107990.0,107980.0,0.62261067]
["bitfinex","BTCUSD",1761040337316,0.02374267,107990.0,107980.0,0.21406753]
["bitfinex","BTCUSD",1761040337524,0.02374267,107990.0,107980.0,0.62261067]
["bitfinex","BTCUSD",1761040339055,0.02374267,107990.0,107980.0,0.21406753]
["bitfinex","BTCUSD",1761040339261,0.02374267,107990.0,107980.0,0.18621948]
["bitfinex","BTCUSD",1761040342471,0.208945,107990.0,107980.0,0.18621948]
["bitfinex","BTCUSD",1761040343088,0.02374267,107990.0,107980.0,0.18621948]
["bitfinex","BTCUSD",1761040343741,0.208945,107990.0,107980.0,0.18621948]
["bitfinex","BTCUSD",1761040343956,0.61748814,107990.0,107980.0,0.18621948]
["bitfinex","BTCUSD",1761040344713,0.208945,107990.0,107980.0,0.001]
["bitfinex","BTCUSD",1761040344931,0.61748814,107990.0,107980.0,0.18621948]
["bitfinex","BTCUSD",1761040349646,0.208945,107990.0,107980.0,0.18621948]
["bitfinex","BTCUSD",1761040354199,0.208945,107990.0,107980.0,0.59476262]
["bitfinex","BTCUSD",1761040358628,0.02374267,107990.0,107980.0,0.59476262]
["bitfinex","BTCUSD",1761040369189,0.208945,107990.0,107980.0,0.59476262]
["bitfinex","BTCUSD",1761040369592,0.02374267,107990.0,107980.0,0.59476262]
["bitfinex","BTCUSD",1761040369872,0.208945,107990.0,107980.0,0.18621948]
["bitfinex","BTCUSD",1761040370072,0.208945,107990.0,107980.0,0.59476262]
["bitfinex","BTCUSD",1761040370276,0.02374267,107990.0,107980.0,0.59476262]
["bitfinex","BTCUSD",1761040370486,0.208945,107990.0,107980.0,0.59476262]
["bitfinex","BTCUSD",1761040370859,0.02374267,107990.0,107980.0,0.59476262]
["bitfinex","BTCUSD",1761040373740,0.208945,107990.0,107980.0,0.59476262]
["bitfinex","BTCUSD",1761040373918,0.02374267,107990.0,107980.0,0.59476262]
["bitfinex","BTCUSD",1761040374677,0.02374267,107990.0,107980.0,0.18621948]
["bitfinex","BTCUSD",1761040379125,0.02374267,107990.0,107980.0,0.59441891]
["bitfinex","BTCUSD",1761040380889,0.02374267,107990.0,107980.0,0.18621948]
["bitfinex","BTCUSD",1761040381498,0.02374267,107990.0,107980.0,0.59441891]
["bitfinex","BTCUSD",1761040384118,0.02374267,107990.0,107980.0,0.18621948]
["bitfinex","BTCUSD",1761040387655,0.02374267,107990.0,107980.0,0.59441891]
["bitfinex","BTCUSD",1761040389023,0.02374267,107990.0,107980.0,0.18621948]
["bitfinex","BTCUSD",1761040389422,0.208945,107990.0,107980.0,0.18621948]
["bitfinex","BTCUSD",1761040389632,0.02374267,107990.0,107980.0,0.18621948]
["bitfinex","BTCUSD",1761040390980,0.208945,107990.0,107980.0,0.001]
["bitfinex","BTCUSD",1761040391193,0.208945,107990.0,107980.0,0.18621948]
["bitfinex","BTCUSD",1761040391841,0.208945,107990.0,107980.0,0.001]
["bitfinex","BTCUSD",1761040392072,3.95714443,107990.0,107980.0,0.001]
["bitfinex","BTCUSD",1761040392296,4.17794457,107990.0,107980.0,0.001]
["bitfinex","BTCUSD",1761040392776,4.16341907,107990.0,107980.0,0.001]
["bitfinex","BTCUSD",1761040394166,3.52523663,107970.0,107960.0,0.00109799]
["bitfinex","BTCUSD",1761040395513,3.52523663,107970.0,107960.0,0.00209799]
["bitfinex","BTCUSD",1761040396132,3.52523663,107970.0,107960.0,0.18735178]
["bitfinex","BTCUSD",1761040399406,3.52523663,107970.0,107960.0,0.00209799]
["bitfinex","BTCUSD",1761040399627,3.52523663,107970.0,107960.0,0.18735178]
["bitfinex","BTCUSD",1761040401790,3.34,107970.0,107960.0,0.18735178]
["bitfinex","BTCUSD",1761040401974,3.52523663,107970.0,107960.0,0.18735178]
["bitfinex","BTCUSD",1761040404263,3.18523663,107970.0,107960.0,0.18735178]
["bitfinex","BTCUSD",1761040404472,3.18523663,107970.0,107960.0,0.00209799]
["bitfinex","BTCUSD",1761040404814,3.18523663,107970.0,107960.0,0.18735178]
["bitfinex","BTCUSD",1761040409152,3.52523663,107970.0,107960.0,0.18735178]
["bitfinex","BTCUSD",1761040428055,3.52523663,107970.0,107960.0,0.00209799]
["bitfinex","BTCUSD",1761040428278,3.52523663,107970.0,107960.0,0.18735178]
["bitfinex","BTCUSD",1761040429848,3.34,107970.0,107960.0,0.18735178]
["bitfinex","BTCUSD",1761040430321,0.34,107970.0,107960.0,0.59555121]
["bitfinex","BTCUSD",1761040430563,3.03826976,107990.0,107980.0,0.18521948]
["bitfinex","BTCUSD",1761040430841,0.02374267,107990.0,107980.0,0.59341891]
["bitfinex","BTCUSD",1761040431072,0.02374267,107990.0,107980.0,0.18521948]
["bitfinex","BTCUSD",1761040431073,0.36374267,107990.0,107980.0,0.18521948]
["bitfinex","BTCUSD",1761040431298,0.02374267,107990.0,107980.0,0.18521948]
["bitfinex","BTCUSD",1761040431757,0.36374267,107990.0,107980.0,0.18521948]
["bitfinex","BTCUSD",1761040432630,0.36374267,107990.0,107980.0,0.18621948]
["bitfinex","BTCUSD",1761040439428,0.36374267,107990.0,107980.0,0.59444573]
["bitfinex","BTCUSD",1761040440058,0.36374267,107990.0,107980.0,0.18621948]
["bitfinex","BTCUSD",1761040442006,0.36374267,107990.0,107980.0,0.59444573]
["bitfinex","BTCUSD",1761040442261,0.02374267,107990.0,107980.0,0.59444573]
["bitfinex","BTCUSD",1761040442699,0.02374267,107990.0,107980.0,1.00267198]
["bitfinex","BTCUSD",1761040442906,0.02374267,107990.0,107980.0,0.59444573]
["bitfinex","BTCUSD",1761040444434,0.02374267,107990.0,107980.0,0.68426474]
["bitfinex","BTCUSD",1761040445269,0.00040372,107990.0,107980.0,1.12033656]
["bitfinex","BTCUSD",1761040446195,0.00040372,107990.0,107980.0,0.71211031]
["bitfinex","BTCUSD",1761040449259,0.00040372,107990.0,107980.0,1.12033656]
["bitfinex","BTCUSD",1761040451615,0.00040372,107990.0,107980.0,0.71211031]
["bitfinex","BTCUSD",1761040455169,0.00040372,107990.0,107980.0,1.12033656]
["bitfinex","BTCUSD",1761040457937,0.03837757,108000.0,107990.0,0.18520233]
["bitfinex","BTCUSD",1761040458163,0.6030567,108010.0,107990.0,0.61194881]
["bitfinex","BTCUSD",1761040458367,3.0,108000.0,107990.0,0.59342858]
["bitfinex","BTCUSD",1761040460199,3.0,108000.0,107990.0,0.68324759]
["bitfinex","BTCUSD",1761040460408,3.03248675,108000.0,107990.0,0.68424759]
["bitfinex","BTCUSD",1761040460629,0.03248675,108000.0,107990.0,0.68424759]
["bitfinex","BTCUSD",1761040461113,0.18556938,108010.0,108000.0,0.18518518]
["bitfinex","BTCUSD",1761040464961,0.21830075,108010.0,108000.0,0.18518518]
["bitfinex","BTCUSD",1761040465369,0.21900866,108010.0,108000.0,0.18518518]
["bitfinex","BTCUSD",1761040466404,0.03383928,108010.0,108000.0,0.18518518]
["bitfinex","BTCUSD",1761040466799,0.03383928,108010.0,108000.0,0.18618518]
["bitfinex","BTCUSD",1761040467006,0.03383928,108010.0,108000.0,0.59441143]
["bitfinex","BTCUSD",1761040469586,0.03383928,108010.0,108000.0,0.18618518]
["bitfinex","BTCUSD",1761040471665,0.21900731,108010.0,108000.0,0.18618518]
["bitfinex","BTCUSD",1761040471878,0.03383928,108010.0,108000.0,0.18618518]
["bitfinex","BTCUSD",1761040472505,3.0,108010.0,108000.0,0.18618518]
["bitfinex","BTCUSD",1761040473104,0.03263702,108010.0,108000.0,0.18618518]
["bitfinex","BTCUSD",1761040473539,3.812843,108020.0,108010.0,0.18516803]
["bitfinex","BTCUSD",1761040473958,3.0,108010.0,108000.0,0.18618518]
["bitfinex","BTCUSD",1761040474562,3.0,108010.0,108000.0,0.18518518]
["bitfinex","BTCUSD",1761040475654,3.0,108010.0,108000.0,0.20370369]
["bitfinex","BTCUSD",1761040476365,0.03279059,108010.0,108000.0,0.20370369]
["bitfinex","BTCUSD",1761040476784,3.0,108010.0,108000.0,0.20370369]
["bitfinex","BTCUSD",1761040477002,3.59339428,108010.0,108000.0,0.001]
["bitfinex","BTCUSD",1761040477891,3.93339428,108010.0,108000.0,0.001]
["bitfinex","BTCUSD",1761040478114,4.37377444,108010.0,108000.0,0.001]
["bitfinex","BTCUSD",1761040478323,4.46359345,108010.0,108000.0,0.001]
["bitfinex","BTCUSD",1761040478767,4.49977573,108010.0,108000.0,0.001]
["bitfinex","BTCUSD",1761040479397,4.90800198,108010.0,108000.0,0.001]
["bitfinex","BTCUSD",1761040479610,4.49977573,108010.0,108000.0,0.001]
["bitfinex","BTCUSD",1761040479820,4.52762693,108010.0,108000.0,0.001]
["bitfinex","BTCUSD",1761040480095,3.18520233,107990.0,107980.0,0.0014517]
["bitfinex","BTCUSD",1761040480300,4.00165483,107990.0,107980.0,0.0014517]
["bitfinex","BTCUSD",1761040486187,4.09147384,107990.0,107980.0,0.0014517]
["bitfinex","BTCUSD",1761040487735,3.68324759,107990.0,107980.0,0.0014517]
["bitfinex","BTCUSD",1761040487990,4.09147384,107990.0,107980.0,0.0014517]
["bitfinex","BTCUSD",1761040496822,3.68341207,107990.0,107980.0,0.0014517]
["bitfinex","BTCUSD",1761040500430,3.49457215,107990.0,107980.0,0.0014517]
["bitfinex","BTCUSD",1761040500662,3.67977448,107990.0,107980.0,0.0014517]
["bitfinex","BTCUSD",1761040502911,2.99636241,107990.0,107980.0,0.18667118]
["bitfinex","BTCUSD",1761040504980,2.99636241,107990.0,107980.0,0.21451856]
["bitfinex","BTCUSD",1761040505656,2.99636241,107990.0,107980.0,0.21551856]
["bitfinex","BTCUSD",1761040519822,2.99636241,107990.0,107980.0,0.18767118]
["bitfinex","BTCUSD",1761040525548,0.5935803,108000.0,107990.0,0.18520233]
["bitfinex","BTCUSD",1761040525549,2.99636241,108000.0,107990.0,0.18520233]
["bitfinex","BTCUSD",1761040525758,0.04667864,108010.0,108000.0,0.18518518]
["bitfinex","BTCUSD",1761040525977,0.37215391,108010.0,108000.0,0.18518518]
["bitfinex","BTCUSD",1761040526475,0.03215391,108010.0,108000.0,0.18518518]
["bitfinex","BTCUSD",1761040526687,3.0,108000.0,107990.0,0.30286427]
["bitfinex","BTCUSD",1761040528524,3.0,108000.0,107990.0,0.30386427]
["bitfinex","BTCUSD",1761040529172,3.0,108000.0,107990.0,0.30486427]
["bitfinex","BTCUSD",1761040548644,2.81031152,108000.0,107990.0,0.30486427]
["bitfinex","BTCUSD",1761040548852,3.97081845,108010.0,108000.0,0.18518518]
["bitfinex","BTCUSD",1761040551289,3.97086812,108010.0,108000.0,0.18518518]
["bitfinex","BTCUSD",1761040551700,3.97086812,108010.0,108000.0,0.18618518]
["bitfinex","BTCUSD",1761040554223,3.37730885,108010.0,108000.0,0.18618518]
["bitfinex","BTCUSD",1761040554421,3.56247688,108010.0,108000.0,0.18618518]
["bitfinex","BTCUSD",1761040554621,3.97086761,108010.0,108000.0,0.18618518]
["bitfinex","BTCUSD",1761040558707,3.97061364,108010.0,108000.0,0.18618518]
["bitfinex","BTCUSD",1761040566789,3.97061364,108010.0,108000.0,0.001]
["bitfinex","BTCUSD",1761040567832,4.46856941,108010.0,108000.0,0.001]
["bitfinex","BTCUSD",1761040568239,4.48309353,108010.0,108000.0,0.001]
["bitfinex","BTCUSD",1761040568438,4.3787504,108010.0,108000.0,0.001]
["bitfinex","BTCUSD",1761040568643,4.46856941,108010.0,108000.0,0.001]
["bitfinex","BTCUSD",1761040569759,2.98009049,107990.0,107980.0,0.19448021]
["bitfinex","BTCUSD",1761040569952,3.59333909,107990.0,107980.0,0.19448021]
["bitfinex","BTCUSD",1761040571082,3.59333909,107990.0,107980.0,0.19548021]
["bitfinex","BTCUSD",1761040571315,3.59333909,107990.0,107980.0,0.18621948]
["bitfinex","BTCUSD",1761040572187,3.59333909,107990.0,107980.0,0.18721948]
["bitfinex","BTCUSD",1761040572391,3.59333909,107990.0,107980.0,0.18621948]
["bitfinex","BTCUSD",1761040572830,3.59333909,107990.0,107980.0,0.001]
["bitfinex","BTCUSD",1761040572990,3.59333909,107990.0,107980.0,0.18521948]
["bitfinex","BTCUSD",1761040573606,3.59333909,107990.0,107980.0,0.18621948]
["bitfinex","BTCUSD",1761040580270,4.34147585,107990.0,107980.0,0.001]
["bitfinex","BTCUSD",1761040580482,4.36040805,107990.0,107980.0,0.001]
["bitfinex","BTCUSD",1761040580686,4.34147585,107990.0,107980.0,0.001]
["bitfinex","BTCUSD",1761040580899,4.43129486,107990.0,107980.0,0.001]
["bitfinex","BTCUSD",1761040581111,4.46747714,107990.0,107950.0,0.19704862]
["bitfinex","BTCUSD",1761040581315,3.59339055,107960.0,107950.0,0.18778541]
["bitfinex","BTCUSD",1761040582538,3.59339055,107960.0,107950.0,0.18828253]
["bitfinex","BTCUSD",1761040583793,3.59339055,107960.0,107950.0,0.18928253]
["bitfinex","BTCUSD",1761040585378,3.40813676,107960.0,107950.0,0.18928253]
["bitfinex","BTCUSD",1761040586467,3.59339055,107960.0,107950.0,0.18928253]
["bitfinex","BTCUSD",1761040588058,3.63184247,107960.0,107950.0,0.18928253]
["bitfinex","BTCUSD",1761040590202,3.4358574,107960.0,107950.0,0.18928253]
["bitfinex","BTCUSD",1761040590402,3.63184247,107960.0,107950.0,0.18928253]
["bitfinex","BTCUSD",1761040591235,3.44658868,107960.0,107950.0,0.18928253]
["bitfinex","BTCUSD",1761040591469,3.03845192,107960.0,107950.0,0.18928253]
["bitfinex","BTCUSD",1761040591673,3.44658868,107960.0,107950.0,0.18928253]
["bitfinex","BTCUSD",1761040594311,3.03845192,107960.0,107950.0,0.18928253]
["bitfinex","BTCUSD",1761040594462,3.63184247,107960.0,107950.0,0.18928253]
["bitfinex","BTCUSD",1761040595871,3.44658868,107960.0,107950.0,0.18928253]
["bitfinex","BTCUSD",1761040597611,3.63184247,107960.0,107950.0,0.18928253]
["bitfinex","BTCUSD",1761040599603,3.22370571,107960.0,107950.0,0.18928253]
["bitfinex","BTCUSD",1761040599817,3.63184247,107960.0,107950.0,0.18928253]
["bitfinex","BTCUSD",1761040600043,3.44658868,107960.0,107950.0,0.18928253]
["bitfinex","BTCUSD",1761040601936,3.63184247,107960.0,107950.0,0.18928253]
["bitfinex","BTCUSD",1761040607660,3.44658868,107960.0,107950.0,0.18928253]
["bitfinex","BTCUSD",1761040607885,3.63184247,107960.0,107950.0,0.18928253]
["bitfinex","BTCUSD",1761040609867,3.03845192,107960.0,107950.0,0.18928253]
["bitfinex","BTCUSD",1761040610115,3.44658868,107960.0,107950.0,0.18928253]
["bitfinex","BTCUSD",1761040611297,3.63184247,107960.0,107950.0,0.18928253]
["bitfinex","BTCUSD",1761040611447,3.44658868,107960.0,107950.0,0.18928253]
["bitfinex","BTCUSD",1761040611650,3.63184247,107960.0,107950.0,0.18928253]
["bitfinex","BTCUSD",1761040612367,3.44658868,107960.0,107950.0,0.18928253]
["bitfinex","BTCUSD",1761040612578,3.63184247,107960.0,107950.0,0.18928253]
["bitfinex","BTCUSD",1761040612782,3.44658868,107960.0,107950.0,0.18928253]
["bitfinex","BTCUSD",1761040613189,3.03845192,107960.0,107950.0,0.18928253]
["bitfinex","BTCUSD",1761040613387,3.44658868,107960.0,107950.0,0.18928253]
["bitfinex","BTCUSD",1761040613797,3.63184247,107960.0,107950.0,0.18928253]
["bitfinex","BTCUSD",1761040614215,3.22370571,107960.0,107950.0,0.18928253]
["bitfinex","BTCUSD",1761040614411,3.63184247,107960.0,107950.0,0.18928253]
["bitfinex","BTCUSD",1761040615847,3.44658868,107960.0,107950.0,0.18928253]
["bitfinex","BTCUSD",1761040616985,3.44158868,107960.0,107950.0,0.18928253]
["bitfinex","BTCUSD",1761040620602,3.62684247,107960.0,107950.0,0.18928253]
["bitfinex","BTCUSD",1761040620852,3.62717312,107960.0,107950.0,0.18928253]
["bitfinex","BTCUSD",1761040621559,3.62717312,107960.0,107950.0,0.00401158]
["bitfinex","BTCUSD",1761040621977,3.96717312,107960.0,107950.0,0.00401158]
["bitfinex","BTCUSD",1761040622198,4.14681114,107960.0,107950.0,0.01271131]
["bitfinex","BTCUSD",1761040622445,4.05699213,107960.0,107950.0,0.01171131]
["bitfinex","BTCUSD",1761040623078,4.05699213,107960.0,107950.0,0.00301158]
["bitfinex","BTCUSD",1761040623934,4.02354021,107960.0,107950.0,0.00301158]
["bitfinex","BTCUSD",1761040625176,3.9337212,107960.0,107950.0,0.00301158]
["bitfinex","BTCUSD",1761040630870,3.73720448,107960.0,107950.0,0.00301158]
["bitfinex","BTCUSD",1761040633421,3.5552426,107960.0,107950.0,0.00301158]
["bitfinex","BTCUSD",1761040646552,3.14677519,107960.0,107950.0,0.00301158]
["bitfinex","BTCUSD",1761040646759,3.5552426,107960.0,107950.0,0.00301158]
["bitfinex","BTCUSD",1761040680495,3.64506161,107960.0,107950.0,0.00301158]
["bitfinex","BTCUSD",1761040680655,4.17953031,107960.0,107950.0,0.00301158]
["bitfinex","BTCUSD",1761040680881,4.58901175,107960.0,107950.0,0.00301158]
["bitfinex","BTCUSD",1761040683177,4.49919274,107960.0,107950.0,0.00301158]
["bitfinex","BTCUSD",1761040684684,4.5137231,107960.0,107950.0,0.00301158]
["bitfinex","BTCUSD",1761040685498,4.52825374,107960.0,107950.0,0.00301158]
["bitfinex","BTCUSD",1761040688210,3.30183748,107960.0,107950.0,0.00301158]
["bitfinex","BTCUSD",1761040688498,4.0687354,107960.0,107950.0,0.00301158]
["bitfinex","BTCUSD",1761040693094,3.87424813,107960.0,107950.0,0.00301158]
["bitfinex","BTCUSD",1761040693642,4.447214,107960.0,107950.0,0.00301158]
["bitfinex","BTCUSD",1761040695267,4.43268364,107960.0,107950.0,0.00301158]
["bitfinex","BTCUSD",1761040697971,4.93130807,107960.0,107950.0,0.00301158]
["bitfinex","BTCUSD",1761040698579,4.94583781,107960.0,107950.0,0.00301158]
["bitfinex","BTCUSD",1761040698781,4.8560188,107960.0,107950.0,0.00301158]
["bitfinex","BTCUSD",1761040700981,4.44721338,107960.0,107950.0,0.00301158]
["bitfinex","BTCUSD",1761040701122,4.44721338,107960.0,107950.0,0.03087168]
["bitfinex","BTCUSD",1761040709269,4.43268364,107960.0,107950.0,0.03087168]
["bitfinex","BTCUSD",1761040710346,4.42268364,107960.0,107950.0,0.03087168]
["bitfinex","BTCUSD",1761040712728,4.86767134,107960.0,107950.0,0.03087168]
["bitfinex","BTCUSD",1761040713937,4.86767134,107960.0,107950.0,0.00301158]
["bitfinex","BTCUSD",1761040715564,4.45886592,107960.0,107950.0,0.00301158]
["bitfinex","BTCUSD",1761040720529,4.86767134,107960.0,107950.0,0.00301158]
["bitfinex","BTCUSD",1761040724106,4.53767134,107960.0,107950.0,0.00301158]
["bitfinex","BTCUSD",1761040727169,4.87767134,107960.0,107950.0,0.00301158]
["bitfinex","BTCUSD",1761040727551,4.86667257,107960.0,107950.0,0.00301158]
["bitfinex","BTCUSD",1761040731951,4.86667257,107960.0,107950.0,0.00297158]
["bitfinex","BTCUSD",1761040738636,4.45786715,107960.0,107950.0,0.00297158]
["bitfinex","BTCUSD",1761040739627,4.47239717,107960.0,107950.0,0.00297158]
["bitfinex","BTCUSD",1761040740842,4.06343932,107960.0,107950.0,0.00297158]
["bitfinex","BTCUSD",1761040742067,3.65478633,107960.0,107950.0,0.00293158]
["bitfinex","BTCUSD",1761040742262,4.06343932,107960.0,107950.0,0.00293158]
["bitfinex","BTCUSD",1761040746610,3.65478633,107960.0,107950.0,0.00293158]
["bitfinex","BTCUSD",1761040746813,4.06343932,107960.0,107950.0,0.00293158]
["bitfinex","BTCUSD",1761040748131,3.61860405,107960.0,107950.0,0.00293158]
["bitfinex","BTCUSD",1761040748328,3.53978381,107960.0,107950.0,0.00293158]
["bitfinex","BTCUSD",1761040748974,3.52525379,107960.0,107950.0,0.00293158]
["bitfinex","BTCUSD",1761040749256,3.2131126,107960.0,107950.0,0.00293158]
["bitfinex","BTCUSD",1761040749466,3.5531126,107960.0,107950.0,0.00293158]
["bitfinex","BTCUSD",1761040751763,0.2131126,107960.0,107950.0,0.59685552]
["bitfinex","BTCUSD",1761040752614,0.36785881,107960.0,107950.0,0.59685552]
["bitfinex","BTCUSD",1761040752799,0.52525379,107960.0,107950.0,0.59685552]
["bitfinex","BTCUSD",1761040753022,0.22762226,107970.0,107960.0,0.18525379]
["bitfinex","BTCUSD",1761040753445,0.19976635,107970.0,107960.0,0.18525379]
["bitfinex","BTCUSD",1761040753865,0.53976635,107970.0,107960.0,0.18525379]
["bitfinex","BTCUSD",1761040754308,0.53976635,107970.0,107960.0,0.59390678]
["bitfinex","BTCUSD",1761040754516,0.52523663,107970.0,107960.0,0.59390678]
["bitfinex","BTCUSD",1761040754733,0.52523663,107970.0,107960.0,0.18525379]
["bitfinex","BTCUSD",1761040754944,0.52523663,107970.0,107960.0,0.20477916]
["bitfinex","BTCUSD",1761040755615,0.52523663,107970.0,107960.0,0.18625379]
["bitfinex","BTCUSD",1761040755813,0.52523663,107970.0,107960.0,0.001]
["bitfinex","BTCUSD",1761040756906,0.93388962,107970.0,107960.0,0.001]
["bitfinex","BTCUSD",1761040757334,0.93388962,107970.0,107960.0,0.01952537]
["bitfinex","BTCUSD",1761040759093,0.94678146,107970.0,107960.0,0.01952537]
["bitfinex","BTCUSD",1761040762461,0.94678146,107970.0,107960.0,0.20477916]
["bitfinex","BTCUSD",1761040762662,0.94678146,107970.0,107960.0,0.18625379]
["bitfinex","BTCUSD",1761040767093,0.93388962,107970.0,107960.0,0.18625379]
["bitfinex","BTCUSD",1761040768432,0.59388962,107970.0,107960.0,0.18625379]
["bitfinex","BTCUSD",1761040769052,0.59388962,107970.0,107960.0,0.001]
["bitfinex","BTCUSD",1761040769053,0.59370237,107970.0,107960.0,0.001]
["bitfinex","BTCUSD",1761040769281,0.59370237,107970.0,107960.0,0.01952537]
["bitfinex","BTCUSD",1761040770136,1.00216811,107970.0,107960.0,0.01952537]
["bitfinex","BTCUSD",1761040777715,0.18523663,107970.0,107960.0,0.20477916]
["bitfinex","BTCUSD",1761040777925,0.59370237,107970.0,107960.0,0.18625379]
["bitfinex","BTCUSD",1761040780426,0.59370237,107970.0,107960.0,0.001]
["bitfinex","BTCUSD",1761040780638,0.59370237,107970.0,107960.0,0.01952537]
["bitfinex","BTCUSD",1761040781691,0.59370237,107970.0,107960.0,0.20477916]
["bitfinex","BTCUSD",1761040781903,0.59370237,107970.0,107960.0,0.18625379]
["bitfinex","BTCUSD",1761040782117,1.00216811,107970.0,107960.0,0.001]
["bitfinex","BTCUSD",1761040782343,1.00216811,107970.0,107960.0,0.01952537]
["bitfinex","BTCUSD",1761040787045,1.34216811,107970.0,107960.0,0.01952537]
["bitfinex","BTCUSD",1761040790115,1.34216811,107970.0,107960.0,0.20477916]
["bitfinex","BTCUSD",1761040790326,1.34216811,107970.0,107960.0,0.18625379]
["bitfinex","BTCUSD",1761040794851,1.34216811,107970.0,107960.0,0.001]
["bitfinex","BTCUSD",1761040795061,1.34216811,107970.0,107960.0,0.01952537]
["bitfinex","BTCUSD",1761040797410,1.15693148,107970.0,107960.0,0.01952537]
["bitfinex","BTCUSD",1761040797621,0.74846574,107970.0,107960.0,0.01952537]
["bitfinex","BTCUSD",1761040798012,0.93370237,107970.0,107960.0,0.01952537]
["bitfinex","BTCUSD",1761040800945,0.93370237,107970.0,107960.0,0.20477916]
["bitfinex","BTCUSD",1761040801158,0.61745542,107990.0,107970.0,0.18523663]
["bitfinex","BTCUSD",1761040801387,0.18520238,107990.0,107980.0,0.20374142]
["bitfinex","BTCUSD",1761040801599,0.59366812,107990.0,107980.0,0.01852194]
["bitfinex","BTCUSD",1761040802694,0.59366812,107990.0,107980.0,0.20374142]
["bitfinex","BTCUSD",1761040802914,0.59345721,107990.0,107980.0,0.20374142]
["bitfinex","BTCUSD",1761040804338,0.59345721,107990.0,107980.0,0.01952194]
["bitfinex","BTCUSD",1761040804580,0.62130554,107990.0,107980.0,0.20474142]
["bitfinex","BTCUSD",1761040804812,0.62130554,107990.0,107980.0,0.18621948]
["bitfinex","BTCUSD",1761040806142,0.62130554,107990.0,107980.0,0.001]
["bitfinex","BTCUSD",1761040807001,1.36956037,107990.0,107980.0,0.001]
["bitfinex","BTCUSD",1761040807218,4.36956037,107990.0,107980.0,0.001]
["bitfinex","BTCUSD",1761040807678,4.45937938,107990.0,107980.0,0.001]
["bitfinex","BTCUSD",1761040807894,4.90381649,107990.0,107980.0,0.001]
["bitfinex","BTCUSD",1761040809220,0.18525379,107960.0,107950.0,0.00293158]
["bitfinex","BTCUSD",1761040809444,4.75001828,107960.0,107950.0,0.00293158]
["bitfinex","BTCUSD",1761040810124,4.91033804,107960.0,107950.0,0.00293158]
["bitfinex","BTCUSD",1761040810346,4.83983729,107960.0,107950.0,0.00293158]
["bitfinex","BTCUSD",1761040810565,4.86769731,107960.0,107950.0,0.00364537]
["bitfinex","BTCUSD",1761040810792,4.45944248,107960.0,107950.0,0.00364537]
["bitfinex","BTCUSD",1761040811232,4.45944248,107960.0,107950.0,0.00264537]
["bitfinex","BTCUSD",1761040812128,4.45944248,107960.0,107950.0,0.00250118]
["bitfinex","BTCUSD",1761040813528,4.47397189,107960.0,107950.0,0.00250118]
["bitfinex","BTCUSD",1761040815522,4.45944248,107960.0,107950.0,0.00250118]
["bitfinex","BTCUSD",1761040821594,3.64293282,107960.0,107950.0,0.00250118]
["bitfinex","BTCUSD",1761040821829,4.36962347,107960.0,107950.0,0.00250118]
["bitfinex","BTCUSD",1761040828247,3.55311381,107960.0,107950.0,0.00250118]
["bitfinex","BTCUSD",1761040828481,4.36962347,107960.0,107950.0,0.00250118]
["bitfinex","BTCUSD",1761040831540,0.02786002,107960.0,107950.0,0.18777213]
["bitfinex","BTCUSD",1761040831738,0.42278417,107970.0,107950.0,0.18777213]
["bitfinex","BTCUSD",1761040831739,0.60802742,107970.0,107960.0,0.18525379]
["bitfinex","BTCUSD",1761040831962,0.76278417,107970.0,107960.0,0.18525379]
["bitfinex","BTCUSD",1761040832174,0.96134647,107970.0,107960.0,0.18525379]
["bitfinex","BTCUSD",1761040832383,0.96134647,107970.0,107950.0,0.18777213]
["bitfinex","BTCUSD",1761040832605,0.18525379,107960.0,107950.0,0.27759114]
["bitfinex","BTCUSD",1761040833031,0.59350862,107960.0,107950.0,0.27859114]
["bitfinex","BTCUSD",1761040833240,0.59350862,107960.0,107950.0,0.27759114]
["bitfinex","BTCUSD",1761040834026,0.59350862,107960.0,107950.0,0.27859114]
["bitfinex","BTCUSD",1761040835496,0.59350862,107960.0,107950.0,0.27959114]
["bitfinex","BTCUSD",1761040837971,1.00176345,107960.0,107950.0,0.00450118]
["bitfinex","BTCUSD",1761040839269,0.59350862,107960.0,107950.0,0.20829922]
["bitfinex","BTCUSD",1761040839473,0.59350862,107960.0,107950.0,0.18777213]
["bitfinex","BTCUSD",1761040839691,0.59350862,107960.0,107950.0,0.20629922]
["bitfinex","BTCUSD",1761040839900,0.59350862,107960.0,107950.0,0.02102827]
["bitfinex","BTCUSD",1761040840107,0.59350862,107960.0,107950.0,0.00250118]
["bitfinex","BTCUSD",1761040840319,1.00176345,107960.0,107950.0,0.00250118]
["bitfinex","BTCUSD",1761040841406,1.00176345,107960.0,107950.0,0.20629922]
["bitfinex","BTCUSD",1761040841623,0.59350862,107960.0,107950.0,0.18777213]
["bitfinex","BTCUSD",1761040841850,0.59350862,107960.0,107950.0,0.18877213]
["bitfinex","BTCUSD",1761040842084,0.18525379,107960.0,107950.0,0.18877213]
["bitfinex","BTCUSD",1761040842298,0.59350862,107960.0,107950.0,0.18877213]
["bitfinex","BTCUSD",1761040845153,0.96134711,107970.0,107960.0,0.18525379]
["bitfinex","BTCUSD",1761040849862,0.96134711,107970.0,107960.0,0.18625379]
["bitfinex","BTCUSD",1761040852792,0.36785501,107970.0,107960.0,0.18625379]
["bitfinex","BTCUSD",1761040853011,0.52523663,107970.0,107960.0,0.18625379]
["bitfinex","BTCUSD",1761040853417,0.34,107970.0,107960.0,0.18625379]
["bitfinex","BTCUSD",1761040853618,0.52523663,107970.0,107960.0,0.18625379]
["bitfinex","BTCUSD",1761040856541,0.93349146,107970.0,107960.0,0.18625379]
["bitfinex","BTCUSD",1761040862783,0.93365751,107970.0,107960.0,0.001]
["bitfinex","BTCUSD",1761040862985,0.93365751,107970.0,107960.0,0.20477916]
["bitfinex","BTCUSD",1761040863237,0.93365751,107970.0,107960.0,0.18625379]
["bitfinex","BTCUSD",1761040864095,0.52523663,107970.0,107960.0,0.18625379]
["bitfinex","BTCUSD",1761040867099,0.34,107970.0,107960.0,0.18625379]
["bitfinex","BTCUSD",1761040868653,0.63078357,107980.0,107960.0,0.18625379]
["bitfinex","BTCUSD",1761040868811,0.60293151,107980.0,107960.0,0.18625379]
["bitfinex","BTCUSD",1761040869031,0.94293151,107980.0,107970.0,0.01857]
["bitfinex","BTCUSD",1761040869235,0.60293151,107980.0,107960.0,0.18625379]
["bitfinex","BTCUSD",1761040869793,0.94293151,107980.0,107970.0,0.18523663]
["bitfinex","BTCUSD",1761040870179,0.94293151,107980.0,107960.0,0.18525379]
["bitfinex","BTCUSD",1761040870386,0.94293151,107980.0,107960.0,0.20377916]
["bitfinex","BTCUSD",1761040870801,0.18523663,107970.0,107960.0,0.20377916]
["bitfinex","BTCUSD",1761040871733,0.94293151,107980.0,107960.0,0.20377916]
["bitfinex","BTCUSD",1761040873500,0.94293151,107980.0,107960.0,0.20477916]
["bitfinex","BTCUSD",1761040873722,0.94293151,107980.0,107960.0,0.18625379]
["bitfinex","BTCUSD",1761040874568,0.94293151,107980.0,107960.0,0.18525379]
["bitfinex","BTCUSD",1761040874749,0.94293151,107980.0,107960.0,0.20377916]
["bitfinex","BTCUSD",1761040874986,0.18523663,107970.0,107960.0,0.20377916]
["bitfinex","BTCUSD",1761040876437,0.94293151,107980.0,107960.0,0.20377916]
["bitfinex","BTCUSD",1761040877236,0.94293151,107980.0,107960.0,0.20477916]
["bitfinex","BTCUSD",1761040877440,0.94293151,107980.0,107960.0,0.18625379]
["bitfinex","BTCUSD",1761040877860,0.18523663,107970.0,107960.0,0.18525379]
["bitfinex","BTCUSD",1761040878005,0.18523663,107970.0,107960.0,0.20377916]
["bitfinex","BTCUSD",1761040880835,0.94293151,107980.0,107960.0,0.20377916]
["bitfinex","BTCUSD",1761040881638,0.94293151,107980.0,107960.0,0.20477916]
["bitfinex","BTCUSD",1761040881849,0.02785206,107970.0,107960.0,0.18625379]
["bitfinex","BTCUSD",1761040882249,0.02785206,107970.0,107960.0,0.18525379]
["bitfinex","BTCUSD",1761040882472,0.21308869,107970.0,107960.0,0.20377916]
["bitfinex","BTCUSD",1761040883559,0.02905483,108000.0,107980.0,0.18520289]
["bitfinex","BTCUSD",1761040883764,0.18518583,108000.0,107990.0,0.18520233]
["bitfinex","BTCUSD",1761040883978,3.0,108010.0,107990.0,0.20372256]
["bitfinex","BTCUSD",1761040884204,0.02784423,108000.0,107990.0,0.20372256]
["bitfinex","BTCUSD",1761040884409,0.36784423,108000.0,107990.0,0.20372256]
["bitfinex","BTCUSD",1761040884621,0.55302941,108000.0,107990.0,0.20372256]
["bitfinex","BTCUSD",1761040886165,0.55302941,108000.0,107990.0,0.20472256]
["bitfinex","BTCUSD",1761040886379,0.55302941,108000.0,107990.0,0.18620233]
["bitfinex","BTCUSD",1761040888812,0.36784423,108000.0,107990.0,0.18620233]
["bitfinex","BTCUSD",1761040889689,0.36784423,108000.0,107990.0,0.27602134]
["bitfinex","BTCUSD",1761040889936,0.02784423,108000.0,107990.0,0.27602134]
["bitfinex","BTCUSD",1761040891519,0.02784423,108000.0,107990.0,0.27702134]
["bitfinex","BTCUSD",1761040892159,0.02784423,108000.0,107990.0,0.27602134]
["bitfinex","BTCUSD",1761040892585,0.02784423,108000.0,107990.0,0.27802134]
["bitfinex","BTCUSD",1761040894281,0.02784423,108000.0,107990.0,0.27502134]
["bitfinex","BTCUSD",1761040894658,0.02784423,108000.0,107990.0,0.27602134]
["bitfinex","BTCUSD",1761040895777,0.02784423,108000.0,107990.0,0.27702134]
["bitfinex","BTCUSD",1761040900382,0.43626511,108000.0,107990.0,0.27702134]
["bitfinex","BTCUSD",1761040901096,1.36987117,108000.0,107990.0,0.002]
["bitfinex","BTCUSD",1761040901356,4.36987117,108000.0,107990.0,0.002]
["bitfinex","BTCUSD",1761040901987,4.36987117,108000.0,107990.0,0.001]
["bitfinex","BTCUSD",1761040902195,0.52521485,107990.0,107970.0,0.19448967]
["bitfinex","BTCUSD",1761040902410,0.52521485,107990.0,107980.0,0.08981901]
["bitfinex","BTCUSD",1761040903051,0.55306125,107990.0,107980.0,0.08981901]
["bitfinex","BTCUSD",1761040903280,0.55306125,107990.0,107970.0,4.969e-05]
["bitfinex","BTCUSD",1761040903281,0.18521948,107980.0,107970.0,4.969e-05]
["bitfinex","BTCUSD",1761040903485,0.59364036,107980.0,107970.0,4.969e-05]
["bitfinex","BTCUSD",1761040903732,0.59364036,107980.0,107970.0,0.00104969]
["bitfinex","BTCUSD",1761040903949,0.93364036,107980.0,107970.0,0.00104969]
["bitfinex","BTCUSD",1761040904170,3.96148937,107980.0,107970.0,4.969e-05]
["bitfinex","BTCUSD",1761040905501,3.55306849,107980.0,107970.0,4.969e-05]
["bitfinex","BTCUSD",1761040905717,3.96148937,107980.0,107970.0,4.969e-05]
["bitfinex","BTCUSD",1761040905932,3.96148937,107980.0,107970.0,0.00104969]
["bitfinex","BTCUSD",1761040906150,4.36991025,107980.0,107970.0,0.00104969]
["bitfinex","BTCUSD",1761040906366,3.96148937,107980.0,107970.0,4.969e-05]
["bitfinex","BTCUSD",1761040906644,3.77626989,107980.0,107970.0,4.969e-05]
["bitfinex","BTCUSD",1761040906867,3.96148937,107980.0,107970.0,0.00104969]
["bitfinex","BTCUSD",1761040917548,3.55306849,107980.0,107970.0,0.00104969]
["bitfinex","BTCUSD",1761040917754,3.96148937,107980.0,107970.0,0.00104969]
["bitfinex","BTCUSD",1761040919042,3.96149222,107980.0,107970.0,0.00104969]
["bitfinex","BTCUSD",1761040922931,4.36990345,107980.0,107970.0,0.00104969]
["bitfinex","BTCUSD",1761040924713,3.55306849,107980.0,107970.0,0.00104969]
["bitfinex","BTCUSD",1761040924922,4.36990345,107980.0,107970.0,0.00104969]
["bitfinex","BTCUSD",1761040926907,4.77832093,107980.0,107970.0,0.00104969]
["bitfinex","BTCUSD",1761040928238,4.77832093,107980.0,107970.0,4.969e-05]
["bitfinex","BTCUSD",1761040928622,4.77832093,107980.0,107970.0,0.00134525]
["bitfinex","BTCUSD",1761040930872,4.86813994,107980.0,107970.0,0.00134525]
["bitfinex","BTCUSD",1761040931073,4.88266772,107980.0,107970.0,0.00134525]
["bitfinex","BTCUSD",1761040936755,4.54266772,107980.0,107970.0,0.00134525]
["bitfinex","BTCUSD",1761040939025,4.13425024,107980.0,107970.0,0.00134525]
["bitfinex","BTCUSD",1761040939616,3.97987686,107980.0,107970.0,0.00134525]
["bitfinex","BTCUSD",1761040939751,4.38829434,107980.0,107970.0,0.00134525]
["bitfinex","BTCUSD",1761040940754,4.23181893,107980.0,107970.0,0.00134525]
["bitfinex","BTCUSD",1761040944034,4.21729115,107980.0,107970.0,0.00134525]
["bitfinex","BTCUSD",1761040947505,4.23181882,107980.0,107970.0,0.00134525]
["bitfinex","BTCUSD",1761040951508,4.21729115,107980.0,107970.0,0.00134525]
["bitfinex","BTCUSD",1761040952140,3.71905466,107980.0,107970.0,0.00134525]
["bitfinex","BTCUSD",1761040953735,3.5182206,107980.0,107970.0,0.00134525]
["bitfinex","BTCUSD",1761040953960,4.02990345,107980.0,107970.0,0.00134525]
["bitfinex","BTCUSD",1761040958148,4.43832093,107980.0,107970.0,0.00134525]
["bitfinex","BTCUSD",1761040958440,4.02990345,107980.0,107970.0,0.00134525]
["bitfinex","BTCUSD",1761040963061,4.52813994,107980.0,107970.0,0.00134525]
["bitfinex","BTCUSD",1761040963252,4.86813994,107980.0,107970.0,0.00134525]
["bitfinex","BTCUSD",1761040967656,4.45972246,107980.0,107970.0,0.00134525]
["bitfinex","BTCUSD",1761040970264,4.90432222,107980.0,107970.0,0.00134525]
["bitfinex","BTCUSD",1761040975152,4.49590474,107980.0,107970.0,0.00134525]
["bitfinex","BTCUSD",1761040975809,4.90432222,107980.0,107970.0,0.00134525]
["bitfinex","BTCUSD",1761040981171,4.99414123,107980.0,107970.0,0.00134525]
["bitfinex","BTCUSD",1761040982773,3.76888879,107980.0,107970.0,1e-08]
["bitfinex","BTCUSD",1761040982983,4.61107493,107980.0,107970.0,1e-08]
["bitfinex","BTCUSD",1761040983169,4.63308997,107980.0,107970.0,1e-08]
["bitfinex","BTCUSD",1761040983415,4.65308995,107980.0,107970.0,1e-08]
["bitfinex","BTCUSD",1761040983848,5.06178975,107980.0,107970.0,1e-08]
["bitfinex","BTCUSD",1761040984280,5.06278975,107980.0,107970.0,1e-08]
["bitfinex","BTCUSD",1761040984493,5.06178975,107980.0,107970.0,1e-08]
["bitfinex","BTCUSD",1761040986014,5.06278975,107980.0,107970.0,1e-08]
["bitfinex","BTCUSD",1761040986490,5.06178975,107980.0,107970.0,1e-08]
["bitfinex","BTCUSD",1761040986693,5.06378975,107980.0,107970.0,1e-08]
["bitfinex","BTCUSD",1761040987351,0.18533963,107910.0,107900.0,0.17162304]
["bitfinex","BTCUSD",1761040987580,0.18533963,107910.0,107900.0,0.17212016]
["bitfinex","BTCUSD",1761040988001,0.18533798,107920.0,107900.0,0.19313641]
["bitfinex","BTCUSD",1761040988217,0.18533798,107920.0,107900.0,0.19065584]
["bitfinex","BTCUSD",1761040988632,0.18533798,107920.0,107910.0,0.18533963]
["bitfinex","BTCUSD",1761040988862,0.18533798,107920.0,107900.0,0.17212016]
["bitfinex","BTCUSD",1761040989067,0.18533798,107920.0,107900.0,0.19992368]
["bitfinex","BTCUSD",1761040989504,0.18533798,107920.0,107900.0,0.20092368]
["bitfinex","BTCUSD",1761040990153,0.19460064,107930.0,107910.0,0.18533963]
["bitfinex","BTCUSD",1761040990356,0.18532246,107920.0,107910.0,0.18533963]
["bitfinex","BTCUSD",1761040991402,0.20566377,107930.0,107920.0,0.18532246]
["bitfinex","BTCUSD",1761040992382,0.01106313,107930.0,107920.0,0.18532246]
["bitfinex","BTCUSD",1761040992582,0.18532549,107940.0,107920.0,0.2038547]
["bitfinex","BTCUSD",1761040992808,0.18530529,107930.0,107920.0,0.2038547]
["bitfinex","BTCUSD",1761040994274,0.18530529,107930.0,107920.0,0.2048547]
["bitfinex","BTCUSD",1761040994475,0.18530529,107930.0,107920.0,0.18632246]
["bitfinex","BTCUSD",1761040994711,0.18530529,107930.0,107920.0,0.18809396]
["bitfinex","BTCUSD",1761040994911,0.18530529,107930.0,107920.0,0.18909396]
["bitfinex","BTCUSD",1761040995118,0.1961782,107940.0,107920.0,0.18909396]
["bitfinex","BTCUSD",1761040995333,0.1961782,107940.0,107920.0,0.18732246]
["bitfinex","BTCUSD",1761040995537,0.1961782,107940.0,107930.0,0.18530529]
["bitfinex","BTCUSD",1761040995937,0.01085271,107940.0,107930.0,0.20383581]
["bitfinex","BTCUSD",1761040996133,0.18528812,107940.0,107930.0,0.20383581]
["bitfinex","BTCUSD",1761040996618,0.020473,107950.0,107930.0,0.20383581]
["bitfinex","BTCUSD",1761040996789,0.19648805,107950.0,107940.0,0.18528812]
["bitfinex","BTCUSD",1761040997852,0.19648805,107950.0,107940.0,0.18578524]
["bitfinex","BTCUSD",1761040998052,0.19648805,107950.0,107940.0,0.18678524]
["bitfinex","BTCUSD",1761040998679,0.19648805,107950.0,107940.0,0.00149712]
["bitfinex","BTCUSD",1761040999531,0.19648805,107950.0,107940.0,0.00249712]
["bitfinex","BTCUSD",1761041000015,0.60518785,107950.0,107940.0,0.00249712]
["bitfinex","BTCUSD",1761041002248,0.60518785,107950.0,107940.0,0.00149712]
["bitfinex","BTCUSD",1761041002650,0.60518785,107950.0,107940.0,0.00355982]
["bitfinex","BTCUSD",1761041004102,0.60518785,107950.0,107940.0,0.00255982]
["bitfinex","BTCUSD",1761041013284,0.01120946,107950.0,107940.0,0.00255982]
["bitfinex","BTCUSD",1761041013494,3.0,107960.0,107950.0,0.18525536]
["bitfinex","BTCUSD",1761041013898,0.19603718,107970.0,107950.0,0.18525536]
["bitfinex","BTCUSD",1761041014108,0.18525379,107960.0,107950.0,0.18525536]
["bitfinex","BTCUSD",1761041014515,0.18525379,107960.0,107950.0,0.18527095]
["bitfinex","BTCUSD",1761041014730,0.18525379,107960.0,107950.0,0.20379804]
["bitfinex","BTCUSD",1761041015354,0.60473698,107970.0,107950.0,0.20379804]
["bitfinex","BTCUSD",1761041015571,0.19603718,107970.0,107950.0,0.20379804]
["bitfinex","BTCUSD",1761041015703,0.18525379,107960.0,107950.0,0.20379804]
["bitfinex","BTCUSD",1761041016267,0.19603718,107970.0,107960.0,0.18525379]
["bitfinex","BTCUSD",1761041016478,0.18525379,107960.0,107950.0,0.18527095]
["bitfinex","BTCUSD",1761041016690,0.18525379,107960.0,107950.0,0.20379804]
["bitfinex","BTCUSD",1761041017056,0.60473698,107970.0,107950.0,0.20379804]
["bitfinex","BTCUSD",1761041017258,0.60473698,107970.0,107960.0,0.18525379]
["bitfinex","BTCUSD",1761041017836,0.60473698,107970.0,107950.0,0.18627095]
["bitfinex","BTCUSD",1761041018035,0.19603718,107970.0,107950.0,0.20479804]
["bitfinex","BTCUSD",1761041018468,0.18525379,107960.0,107950.0,0.20479804]
["bitfinex","BTCUSD",1761041018694,0.18525379,107960.0,107950.0,0.18627095]
["bitfinex","BTCUSD",1761041018894,0.18525379,107960.0,107950.0,0.18597935]
["bitfinex","BTCUSD",1761041020130,0.18525379,107960.0,107950.0,0.18697935]
["bitfinex","BTCUSD",1761041020396,0.60473698,107970.0,107950.0,0.18697935]
["bitfinex","BTCUSD",1761041020712,0.19603718,107970.0,107950.0,0.18627095]
["bitfinex","BTCUSD",1761041020933,0.19602632,107970.0,107960.0,0.18525379]
["bitfinex","BTCUSD",1761041022355,0.19602632,107970.0,107960.0,0.01852537]
["bitfinex","BTCUSD",1761041022792,0.60472612,107970.0,107960.0,0.01852537]
["bitfinex","BTCUSD",1761041026004,0.60472612,107970.0,107960.0,0.20413333]
["bitfinex","BTCUSD",1761041026203,0.60472612,107970.0,107960.0,0.18560796]
["bitfinex","BTCUSD",1761041026585,0.19602632,107970.0,107960.0,0.18560796]
["bitfinex","BTCUSD",1761041029511,0.60325652,107980.0,107960.0,0.18660796]
["bitfinex","BTCUSD",1761041029512,0.94325652,107980.0,107960.0,0.18660796]
["bitfinex","BTCUSD",1761041029736,0.18522302,107980.0,107970.0,0.18523663]
["bitfinex","BTCUSD",1761041029949,0.18523663,107970.0,107960.0,0.18660796]
["bitfinex","BTCUSD",1761041030187,0.19600131,107980.0,107960.0,0.18660796]
["bitfinex","BTCUSD",1761041030441,0.60470111,107980.0,107960.0,0.18660796]
["bitfinex","BTCUSD",1761041030649,0.60470111,107980.0,107960.0,0.18560796]
["bitfinex","BTCUSD",1761041032624,0.18523663,107970.0,107960.0,0.18560796]
["bitfinex","BTCUSD",1761041032765,0.5828409,107980.0,107960.0,0.18560796]
["bitfinex","BTCUSD",1761041032983,0.18523663,107970.0,107960.0,0.18560796]
["bitfinex","BTCUSD",1761041033844,0.18523663,107970.0,107960.0,0.18660796]
["bitfinex","BTCUSD",1761041036578,0.59393643,107970.0,107960.0,0.18660796]
["bitfinex","BTCUSD",1761041036779,0.18523663,107970.0,107960.0,0.00135417]
["bitfinex","BTCUSD",1761041037986,0.59393643,107970.0,107960.0,0.00135417]
["bitfinex","BTCUSD",1761041038466,0.59393643,107970.0,107960.0,0.18660796]
["bitfinex","BTCUSD",1761041038683,0.18523663,107970.0,107960.0,0.18660796]
["bitfinex","BTCUSD",1761041041769,0.18523663,107970.0,107960.0,0.00135417]
["bitfinex","BTCUSD",1761041041987,0.59393643,107970.0,107960.0,0.00135417]
["bitfinex","BTCUSD",1761041044895,0.59374279,107970.0,107960.0,0.00135417]
["bitfinex","BTCUSD",1761041045084,0.62159746,107970.0,107960.0,0.00135417]
["bitfinex","BTCUSD",1761041047117,0.62159746,107970.0,107960.0,0.18660796]
["bitfinex","BTCUSD",1761041050343,0.62159746,107970.0,107960.0,0.00135417]
["bitfinex","BTCUSD",1761041050801,0.62159746,107970.0,107960.0,0.18660796]
["bitfinex","BTCUSD",1761041051130,0.62159746,107970.0,107960.0,0.00135417]
["bitfinex","BTCUSD",1761041052185,0.62159746,107970.0,107960.0,0.18660796]
["bitfinex","BTCUSD",1761041053703,0.2130913,107970.0,107960.0,0.18660796]
["bitfinex","BTCUSD",1761041053915,0.62159746,107970.0,107960.0,0.18660796]
["bitfinex","BTCUSD",1761041058382,0.43636083,107970.0,107960.0,0.18660796]
["bitfinex","BTCUSD",1761041059752,0.62159746,107970.0,107960.0,0.18660796]
["bitfinex","BTCUSD",1761041061204,0.43636083,107970.0,107960.0,0.18660796]
["bitfinex","BTCUSD",1761041061769,0.40850616,107970.0,107960.0,0.18660796]
["bitfinex","BTCUSD",1761041066092,0.59374279,107970.0,107960.0,0.18660796]
["bitfinex","BTCUSD",1761041072144,0.59374279,107970.0,107960.0,0.16524045]
["bitfinex","BTCUSD",1761041078699,0.04238236,107980.0,107970.0,0.18523663]
["bitfinex","BTCUSD",1761041078924,3.52518658,108000.0,107980.0,0.18520166]
["bitfinex","BTCUSD",1761041079155,3.0,107990.0,107980.0,0.2037236]
["bitfinex","BTCUSD",1761041079374,0.2130331,108000.0,107990.0,0.18520233]
["bitfinex","BTCUSD",1761041079629,0.0018056,108010.0,107990.0,0.59370849]
["bitfinex","BTCUSD",1761041079841,0.0018056,108010.0,108000.0,0.59369134]
["bitfinex","BTCUSD",1761041080056,0.00185527,108010.0,108000.0,0.59369134]
["bitfinex","BTCUSD",1761041080690,0.00185527,108010.0,108000.0,0.18518518]
["bitfinex","BTCUSD",1761041080945,0.00185527,108010.0,108000.0,0.20370369]
["bitfinex","BTCUSD",1761041081607,0.00185527,108010.0,108000.0,0.20470369]
["bitfinex","BTCUSD",1761041081832,0.00185527,108010.0,108000.0,0.18618518]
["bitfinex","BTCUSD",1761041082704,0.00185527,108010.0,108000.0,0.18718518]
["bitfinex","BTCUSD",1761041083572,0.00185527,108010.0,108000.0,0.59569134]
["bitfinex","BTCUSD",1761041083794,0.00185527,108010.0,108000.0,1.09401651]
["bitfinex","BTCUSD",1761041084234,0.00185527,108010.0,108000.0,0.68551035]
["bitfinex","BTCUSD",1761041090310,0.00185527,108010.0,108000.0,0.27700419]
["bitfinex","BTCUSD",1761041090520,0.00185527,108010.0,108000.0,0.68551035]
["bitfinex","BTCUSD",1761041091584,0.00185527,108010.0,108000.0,1.09401651]
["bitfinex","BTCUSD",1761041092873,0.00185527,108010.0,108000.0,0.68551035]
["bitfinex","BTCUSD",1761041093184,0.00185527,108010.0,108000.0,1.09401651]
["bitfinex","BTCUSD",1761041097502,0.00185527,108010.0,108000.0,0.68551035]
["bitfinex","BTCUSD",1761041100703,0.00185527,108010.0,108000.0,0.27700419]
["bitfinex","BTCUSD",1761041100946,0.00185527,108010.0,108000.0,0.68551035]
["bitfinex","BTCUSD",1761041101956,0.40850616,108030.0,108020.0,0.18515089]
["bitfinex","BTCUSD",1761041102206,0.59369006,108030.0,108020.0,0.20366597]
["bitfinex","BTCUSD",1761041103031,0.60294674,108030.0,108020.0,0.20366597]
["bitfinex","BTCUSD",1761041104370,0.61322548,108030.0,108020.0,0.20366597]
["bitfinex","BTCUSD",1761041104627,0.40855583,108030.0,108020.0,0.20366597]
["bitfinex","BTCUSD",1761041104834,0.02788625,108030.0,108020.0,0.20366597]
["bitfinex","BTCUSD",1761041105052,0.02788625,108030.0,108020.0,0.20466597]
["bitfinex","BTCUSD",1761041105282,0.03851663,108030.0,108020.0,0.18615089]
["bitfinex","BTCUSD",1761041106109,0.02788625,108030.0,108020.0,0.18615089]
["bitfinex","BTCUSD",1761041106361,0.02788625,108030.0,108020.0,0.18515089]
["bitfinex","BTCUSD",1761041106557,0.02788625,108030.0,108020.0,0.20366597]
["bitfinex","BTCUSD",1761041106808,0.02788625,108030.0,108020.0,0.20466597]
["bitfinex","BTCUSD",1761041107047,4.967e-05,108030.0,108020.0,0.68387484]
["bitfinex","BTCUSD",1761041107517,4.967e-05,108030.0,108020.0,1.02387484]
["bitfinex","BTCUSD",1761041107732,4.967e-05,108030.0,108020.0,1.02487484]
["bitfinex","BTCUSD",1761041108279,4.967e-05,108030.0,108020.0,1.07027032]
["bitfinex","BTCUSD",1761041108597,4.967e-05,108030.0,108020.0,1.08884032]
["bitfinex","BTCUSD",1761041108936,4.967e-05,108030.0,108020.0,1.09084032]
["bitfinex","BTCUSD",1761041109544,4.967e-05,108030.0,108020.0,1.08984032]
["bitfinex","BTCUSD",1761041109766,4.967e-05,108030.0,108020.0,1.10184031]
["bitfinex","BTCUSD",1761041113428,4.967e-05,108030.0,108020.0,1.08327031]
["bitfinex","BTCUSD",1761041115585,4.967e-05,108030.0,108020.0,0.67536537]
["bitfinex","BTCUSD",1761041115953,4.967e-05,108030.0,108020.0,1.08327031]
["bitfinex","BTCUSD",1761041120799,4.967e-05,108030.0,108020.0,1.49117525]
["bitfinex","BTCUSD",1761041121005,4.967e-05,108030.0,108020.0,1.08327031]
["bitfinex","BTCUSD",1761041123534,4.967e-05,108030.0,108020.0,1.10184031]
["bitfinex","BTCUSD",1761041125187,4.967e-05,108030.0,108020.0,1.50974525]
["bitfinex","BTCUSD",1761041125361,4.967e-05,108030.0,108020.0,1.65794525]
["bitfinex","BTCUSD",1761041126948,0.0254,108040.0,108030.0,0.56131603]
["bitfinex","BTCUSD",1761041127142,0.0254,108040.0,108030.0,1.46694492]
["bitfinex","BTCUSD",1761041128485,0.0254,108040.0,108030.0,1.46794492]
["bitfinex","BTCUSD",1761041129052,0.0254,108040.0,108030.0,1.46894492]
["bitfinex","BTCUSD",1761041130362,0.0254,108040.0,108030.0,0.65313504]
["bitfinex","BTCUSD",1761041130563,0.0254,108040.0,108030.0,1.46894492]
["bitfinex","BTCUSD",1761041131183,0.0254,108040.0,108030.0,0.65313504]
["bitfinex","BTCUSD",1761041131400,0.0254,108040.0,108030.0,1.61714492]
["bitfinex","BTCUSD",1761041132003,0.0254,108040.0,108030.0,1.62714491]
["bitfinex","BTCUSD",1761041133556,0.0254,108040.0,108030.0,1.64571491]
["bitfinex","BTCUSD",1761041133873,0.0254,108040.0,108030.0,1.62714491]
["bitfinex","BTCUSD",1761041134099,0.0254,108040.0,108030.0,1.64571491]
["bitfinex","BTCUSD",1761041134337,0.0004,108050.0,108040.0,0.5798689]
["bitfinex","BTCUSD",1761041134538,0.0004,108050.0,108040.0,1.07759285]
["bitfinex","BTCUSD",1761041135360,0.0004,108050.0,108040.0,1.23579284]
["bitfinex","BTCUSD",1761041136210,0.0004,108050.0,108040.0,1.23979284]
["bitfinex","BTCUSD",1761041137930,0.0004,108050.0,108040.0,1.22979285]
["bitfinex","BTCUSD",1761041138148,0.40790494,108070.0,108060.0,0.18508236]
["bitfinex","BTCUSD",1761041138371,0.2296898,108080.0,108070.0,0.18506523]
["bitfinex","BTCUSD",1761041138372,0.63759474,108080.0,108070.0,0.18506523]
["bitfinex","BTCUSD",1761041138595,0.63773281,108080.0,108070.0,0.27488424]
["bitfinex","BTCUSD",1761041138812,0.63844004,108080.0,108070.0,0.27488424]
["bitfinex","BTCUSD",1761041139259,0.42779176,108080.0,108070.0,0.27488424]
["bitfinex","BTCUSD",1761041139476,0.61286532,108080.0,108070.0,0.27488424]
["bitfinex","BTCUSD",1761041140137,0.61286532,108080.0,108070.0,0.27688424]
["bitfinex","BTCUSD",1761041140968,0.61283987,108080.0,108070.0,0.27688424]
["bitfinex","BTCUSD",1761041141666,0.0008453,108080.0,108070.0,0.27688424]
["bitfinex","BTCUSD",1761041148374,0.0008453,108080.0,108070.0,0.68478918]
["bitfinex","BTCUSD",1761041149515,0.0008453,108080.0,108070.0,0.68278918]
["bitfinex","BTCUSD",1761041149730,0.0008453,108080.0,108070.0,0.68478918]
["bitfinex","BTCUSD",1761041150637,0.0008453,108080.0,108070.0,0.27688424]
["bitfinex","BTCUSD",1761041151471,0.0008453,108080.0,108070.0,1.07097145]
["bitfinex","BTCUSD",1761041153555,0.0008453,108080.0,108070.0,1.08954145]
["bitfinex","BTCUSD",1761041154382,0.0008453,108080.0,108070.0,1.08854145]
["bitfinex","BTCUSD",1761041154613,0.0008453,108080.0,108070.0,1.08754145]
["bitfinex","BTCUSD",1761041154828,0.0008453,108080.0,108070.0,1.08954145]
["bitfinex","BTCUSD",1761041156716,0.0008453,108080.0,108070.0,1.09154145]
["bitfinex","BTCUSD",1761041158641,0.0002,108090.0,108080.0,0.18504811]
["bitfinex","BTCUSD",1761041158872,0.00069666,108090.0,108080.0,0.70127687]
["bitfinex","BTCUSD",1761041159088,0.00069666,108090.0,108080.0,0.68277206]
["bitfinex","BTCUSD",1761041159955,0.00069666,108090.0,108080.0,0.68477206]
["bitfinex","BTCUSD",1761041160181,0.00069666,108090.0,108080.0,0.27686712]
["bitfinex","BTCUSD",1761041160413,0.59363259,108090.0,108080.0,0.27786712]
["bitfinex","BTCUSD",1761041160855,0.59363259,108090.0,108080.0,0.09281901]
["bitfinex","BTCUSD",1761041161059,0.59363259,108090.0,108080.0,0.27786712]
["bitfinex","BTCUSD",1761041161257,0.59363259,108090.0,108080.0,0.27586712]
["bitfinex","BTCUSD",1761041161475,0.00069666,108090.0,108080.0,0.27586712]
["bitfinex","BTCUSD",1761041162525,0.18572765,108090.0,108080.0,0.27586712]
["bitfinex","BTCUSD",1761041162876,0.59363259,108090.0,108080.0,0.27586712]
["bitfinex","BTCUSD",1761041163733,0.59363259,108090.0,108080.0,0.001]
["bitfinex","BTCUSD",1761041163964,4.00153753,108090.0,108080.0,0.001]
["bitfinex","BTCUSD",1761041164174,3.59363259,108090.0,108080.0,0.001]
["bitfinex","BTCUSD",1761041164383,3.59398613,108090.0,108080.0,0.001]
["bitfinex","BTCUSD",1761041164602,0.1850585,108080.0,108060.0,0.53433647]
["bitfinex","BTCUSD",1761041164792,0.59268579,108080.0,108070.0,0.08981901]
["bitfinex","BTCUSD",1761041165032,0.1850585,108080.0,108060.0,0.53433647]
["bitfinex","BTCUSD",1761041165236,0.18506523,108070.0,108060.0,0.28415548]
["bitfinex","BTCUSD",1761041165443,0.18506523,108070.0,108060.0,0.27490137]
["bitfinex","BTCUSD",1761041166095,0.62050972,108080.0,108060.0,0.27490137]
["bitfinex","BTCUSD",1761041166311,0.62050972,108080.0,108070.0,0.01850652]
["bitfinex","BTCUSD",1761041166518,0.62050972,108080.0,108070.0,0.20357175]
["bitfinex","BTCUSD",1761041166967,0.62050972,108080.0,108070.0,0.01850652]
["bitfinex","BTCUSD",1761041167446,1.02813701,108080.0,108070.0,0.01850652]
["bitfinex","BTCUSD",1761041168531,0.18507608,108070.0,108050.0,0.19435337]
["bitfinex","BTCUSD",1761041168739,0.59270337,108070.0,108050.0,0.28417238]
["bitfinex","BTCUSD",1761041169173,0.18508236,108060.0,108050.0,0.28417238]
["bitfinex","BTCUSD",1761041170005,0.21291044,108060.0,108050.0,0.28417238]
["bitfinex","BTCUSD",1761041170220,0.43545537,108060.0,108050.0,0.28417238]
["bitfinex","BTCUSD",1761041171102,0.02782808,108060.0,108050.0,0.28417238]
["bitfinex","BTCUSD",1761041171742,0.02782808,108060.0,108050.0,0.28517238]
["bitfinex","BTCUSD",1761041174430,0.62053773,108060.0,108050.0,0.28517238]
["bitfinex","BTCUSD",1761041175676,0.43545537,108060.0,108050.0,0.28517238]
["bitfinex","BTCUSD",1761041176676,0.02782808,108060.0,108050.0,0.28517238]
["bitfinex","BTCUSD",1761041178288,0.43545537,108060.0,108050.0,0.28517238]
["bitfinex","BTCUSD",1761041178493,0.19533273,108090.0,108060.0,0.18506242]
["bitfinex","BTCUSD",1761041178661,0.19533273,108090.0,108070.0,0.18506523]
["bitfinex","BTCUSD",1761041178662,0.5926754,108080.0,108070.0,0.18506523]
["bitfinex","BTCUSD",1761041179104,0.62050106,108080.0,108070.0,0.18506523]
["bitfinex","BTCUSD",1761041179911,0.62050106,108080.0,108060.0,0.27488143]
["bitfinex","BTCUSD",1761041180134,0.18506523,108070.0,108060.0,0.27488143]
["bitfinex","BTCUSD",1761041180343,0.59269252,108070.0,108060.0,0.27488143]
["bitfinex","BTCUSD",1761041180571,0.62051818,108070.0,108060.0,0.27488143]
["bitfinex","BTCUSD",1761041181787,0.43545295,108070.0,108060.0,0.27488143]
["bitfinex","BTCUSD",1761041183465,0.62051818,108070.0,108060.0,0.27488143]
["bitfinex","BTCUSD",1761041187169,0.43545295,108070.0,108060.0,0.27488143]
["bitfinex","BTCUSD",1761041188005,0.62051818,108070.0,108060.0,0.27488143]
["bitfinex","BTCUSD",1761041188442,0.62051818,108070.0,108060.0,0.29345143]
["bitfinex","BTCUSD",1761041188673,0.62051818,108070.0,108060.0,0.27488143]
["bitfinex","BTCUSD",1761041190693,0.43545295,108070.0,108060.0,0.27488143]
["bitfinex","BTCUSD",1761041190898,0.02782566,108070.0,108060.0,0.27488143]
["bitfinex","BTCUSD",1761041191742,0.02782566,108070.0,108060.0,0.68250872]
["bitfinex","BTCUSD",1761041192394,0.0010502,108090.0,108080.0,0.18504811]
["bitfinex","BTCUSD",1761041192617,0.02886969,108090.0,108080.0,0.70099922]
["bitfinex","BTCUSD",1761041192832,0.02886969,108090.0,108080.0,0.27486712]
["bitfinex","BTCUSD",1761041194470,0.02886969,108090.0,108080.0,0.68249441]
["bitfinex","BTCUSD",1761041195751,0.02886969,108090.0,108080.0,0.68349441]
["bitfinex","BTCUSD",1761041195965,0.0010502,108090.0,108080.0,0.68349441]
["bitfinex","BTCUSD",1761041197259,0.0010502,108090.0,108080.0,0.27586712]
["bitfinex","BTCUSD",1761041197463,0.0010502,108090.0,108080.0,1.0911217]
["bitfinex","BTCUSD",1761041197682,0.0010502,108090.0,108080.0,0.68349441]
["bitfinex","BTCUSD",1761041198300,0.0010502,108090.0,108080.0,0.68249441]
["bitfinex","BTCUSD",1761041198748,0.0010502,108090.0,108080.0,0.27586712]
["bitfinex","BTCUSD",1761041200005,0.0010502,108090.0,108080.0,0.27686712]
["bitfinex","BTCUSD",1761041200224,0.0010502,108090.0,108080.0,0.27586712]
["bitfinex","BTCUSD",1761041200629,0.0010502,108090.0,108080.0,0.68349441]
["bitfinex","BTCUSD",1761041202083,0.0010502,108090.0,108080.0,0.27586712]
["bitfinex","BTCUSD",1761041202683,0.0010502,108090.0,108080.0,0.68349441]
["bitfinex","BTCUSD",1761041203322,0.0010502,108090.0,108080.0,1.53493127]
["bitfinex","BTCUSD",1761041203506,1e-08,108090.0,108080.0,1.87493127]
["bitfinex","BTCUSD",1761041203709,1e-08,108090.0,108080.0,1.47730397]
["bitfinex","BTCUSD",1761041203904,1e-08,108090.0,108080.0,1.46730398]
["bitfinex","BTCUSD",1761041204768,1e-08,108090.0,108080.0,1.46630398]
["bitfinex","BTCUSD",1761041204946,1e-08,108090.0,108080.0,1.46730398]
["bitfinex","BTCUSD",1761041205161,1e-08,108090.0,108080.0,1.46930398]
["bitfinex","BTCUSD",1761041208684,1e-08,108090.0,108080.0,1.48787398]
["bitfinex","BTCUSD",1761041211295,1e-08,108090.0,108080.0,1.89550127]
["bitfinex","BTCUSD",1761041212327,1e-08,108090.0,108080.0,1.48787398]
["bitfinex","BTCUSD",1761041214554,1e-08,108090.0,108080.0,1.63607398]
["bitfinex","BTCUSD",1761041218035,1e-08,108090.0,108080.0,0.78463712]
["bitfinex","BTCUSD",1761041218239,1e-08,108090.0,108080.0,1.5998917]
["bitfinex","BTCUSD",1761041219250,1e-08,108090.0,108080.0,1.19226441]
["bitfinex","BTCUSD",1761041220484,1e-08,108090.0,108080.0,1.04406441]
["bitfinex","BTCUSD",1761041220901,1e-08,108090.0,108080.0,0.63643712]
["bitfinex","BTCUSD",1761041221578,0.59265829,108090.0,108080.0,0.11138901]
["bitfinex","BTCUSD",1761041221798,0.59265829,108090.0,108080.0,0.27686712]
["bitfinex","BTCUSD",1761041222202,0.4076273,108090.0,108080.0,0.27786712]
["bitfinex","BTCUSD",1761041222644,3.00000001,108090.0,108080.0,0.27586712]
["bitfinex","BTCUSD",1761041222862,1e-08,108090.0,108080.0,1.0921217]
["bitfinex","BTCUSD",1761041223023,1e-08,108090.0,108080.0,0.27586712]
["bitfinex","BTCUSD",1761041223431,1e-08,108090.0,108080.0,0.27486712]
["bitfinex","BTCUSD",1761041223634,1e-08,108090.0,108080.0,0.27586712]
["bitfinex","BTCUSD",1761041224269,1e-08,108090.0,108080.0,0.27486712]
["bitfinex","BTCUSD",1761041224462,1e-08,108090.0,108080.0,0.27586712]
["bitfinex","BTCUSD",1761041225041,0.2132324,108100.0,108090.0,0.18503099]
["bitfinex","BTCUSD",1761041225042,0.45241898,108100.0,108090.0,0.18503099]
["bitfinex","BTCUSD",1761041225442,0.45241898,108100.0,108090.0,0.20353408]
["bitfinex","BTCUSD",1761041225684,0.59264116,108100.0,108090.0,0.20353408]
["bitfinex","BTCUSD",1761041225883,0.40762729,108100.0,108090.0,0.20353408]
["bitfinex","BTCUSD",1761041226292,0.59264116,108100.0,108090.0,0.20453408]
["bitfinex","BTCUSD",1761041226492,0.59264116,108100.0,108090.0,0.001]
["bitfinex","BTCUSD",1761041226721,0.592497,108100.0,108090.0,0.18603099]
["bitfinex","BTCUSD",1761041226897,0.592497,108100.0,108090.0,0.001]
["bitfinex","BTCUSD",1761041227492,0.592497,108100.0,108090.0,0.18603099]
["bitfinex","BTCUSD",1761041228106,0.592497,108100.0,108090.0,0.001]
["bitfinex","BTCUSD",1761041229438,0.932497,108100.0,108090.0,0.001]
["bitfinex","BTCUSD",1761041230675,0.9328505,108100.0,108090.0,0.001]
["bitfinex","BTCUSD",1761041232026,0.18503099,108090.0,108080.0,0.18504695]
["bitfinex","BTCUSD",1761041232243,0.59251412,108090.0,108080.0,0.20355176]
["bitfinex","BTCUSD",1761041233048,0.59251412,108090.0,108070.0,0.19430286]
["bitfinex","BTCUSD",1761041233266,0.52536737,108100.0,108070.0,0.19430286]
["bitfinex","BTCUSD",1761041233267,0.553189,108100.0,108080.0,0.001]
["bitfinex","BTCUSD",1761041233473,0.59251412,108090.0,108080.0,0.001]
["bitfinex","BTCUSD",1761041233896,0.59251412,108090.0,108080.0,0.18504811]
["bitfinex","BTCUSD",1761041234293,0.59251412,108090.0,108070.0,0.28412187]
["bitfinex","BTCUSD",1761041234501,0.40748313,108080.0,108070.0,0.28412187]
["bitfinex","BTCUSD",1761041235507,0.40748313,108080.0,108070.0,0.28512187]
["bitfinex","BTCUSD",1761041235669,0.40748313,108080.0,108070.0,0.28612187]
["bitfinex","BTCUSD",1761041235873,0.40748313,108080.0,108070.0,0.28512187]
["bitfinex","BTCUSD",1761041236132,0.18503099,108090.0,108070.0,0.28512187]
["bitfinex","BTCUSD",1761041236280,0.59251412,108090.0,108080.0,0.18504811]
["bitfinex","BTCUSD",1761041236472,0.59251412,108090.0,108070.0,0.28612187]
["bitfinex","BTCUSD",1761041236673,0.59251412,108090.0,108080.0,0.18504811]
["bitfinex","BTCUSD",1761041239349,0.59251412,108090.0,108080.0,0.18604811]
["bitfinex","BTCUSD",1761041242060,3.0,108090.0,108080.0,0.18604811]
["bitfinex","BTCUSD",1761041242265,0.40748313,108090.0,108080.0,0.18604811]
["bitfinex","BTCUSD",1761041242676,0.43530517,108090.0,108080.0,0.18604811]
["bitfinex","BTCUSD",1761041243092,0.62033616,108090.0,108080.0,0.18604811]
["bitfinex","BTCUSD",1761041246595,0.3403535,108100.0,108090.0,0.18503099]
["bitfinex","BTCUSD",1761041246826,0.0003535,108100.0,108090.0,0.27485]
["bitfinex","BTCUSD",1761041247031,0.02817157,108100.0,108090.0,0.27485]
["bitfinex","BTCUSD",1761041247234,0.0003535,108100.0,108090.0,0.27485]
["bitfinex","BTCUSD",1761041252129,0.18536737,108100.0,108090.0,0.08981901]
["bitfinex","BTCUSD",1761041252351,0.5928505,108100.0,108090.0,0.09081901]
["bitfinex","BTCUSD",1761041252552,0.5928505,108100.0,108090.0,0.27585]
["bitfinex","BTCUSD",1761041253741,0.5928505,108100.0,108090.0,0.09081901]
["bitfinex","BTCUSD",1761041254118,0.5928505,108100.0,108090.0,0.27585]
["bitfinex","BTCUSD",1761041264050,0.0003535,108100.0,108090.0,0.27585]
["bitfinex","BTCUSD",1761041264384,0.18536737,108100.0,108090.0,0.27585]
["bitfinex","BTCUSD",1761041269807,0.5928505,108100.0,108090.0,0.27585]
["bitfinex","BTCUSD",1761041270208,0.5928505,108100.0,108090.0,0.001]
["bitfinex","BTCUSD",1761041271046,3.5928505,108100.0,108090.0,0.001]
["bitfinex","BTCUSD",1761041271240,3.62067231,108100.0,108090.0,0.001]
["bitfinex","BTCUSD",1761041271525,0.18503099,108090.0,108080.0,0.18504338]
["bitfinex","BTCUSD",1761041271654,0.59251412,108090.0,108080.0,0.18504338]
["bitfinex","BTCUSD",1761041273964,0.62194584,108090.0,108080.0,0.18504338]
["bitfinex","BTCUSD",1761041275909,0.62194584,108090.0,108070.0,0.19430286]
["bitfinex","BTCUSD",1761041276115,0.62194584,108090.0,108080.0,0.18504811]
["bitfinex","BTCUSD",1761041279166,0.43691485,108090.0,108080.0,0.18504811]
["bitfinex","BTCUSD",1761041279301,0.62194584,108090.0,108080.0,0.18504811]
["bitfinex","BTCUSD",1761041281523,0.18506523,108070.0,108060.0,0.19431653]
["bitfinex","BTCUSD",1761041281729,0.18506523,108070.0,108060.0,0.27539803]
["bitfinex","BTCUSD",1761041281730,0.40748313,108070.0,108060.0,0.27539803]
["bitfinex","BTCUSD",1761041281940,0.59254836,108070.0,108060.0,0.27539803]
["bitfinex","BTCUSD",1761041282147,0.40748313,108070.0,108060.0,0.27539803]
["bitfinex","BTCUSD",1761041282971,0.21287333,108080.0,108060.0,0.27539803]
["bitfinex","BTCUSD",1761041283188,0.59254836,108070.0,108060.0,0.27539803]
["bitfinex","BTCUSD",1761041283395,0.59254836,108070.0,108060.0,0.00049666]
["bitfinex","BTCUSD",1761041283819,0.59254836,108070.0,108060.0,0.18657902]
["bitfinex","BTCUSD",1761041284654,0.59254836,108070.0,108060.0,0.18557902]
["bitfinex","BTCUSD",1761041287751,3.40748313,108070.0,108060.0,0.18557902]
["bitfinex","BTCUSD",1761041287921,0.40748313,108070.0,108060.0,0.18557902]
["bitfinex","BTCUSD",1761041288133,0.18506523,108070.0,108060.0,0.18557902]
["bitfinex","BTCUSD",1761041288749,0.59271491,108070.0,108060.0,0.18557902]
["bitfinex","BTCUSD",1761041290710,0.18506523,108070.0,108060.0,0.18557902]
["bitfinex","BTCUSD",1761041290911,0.59271491,108070.0,108060.0,0.18557902]
["bitfinex","BTCUSD",1761041291983,0.18506523,108070.0,108060.0,0.18557902]
["bitfinex","BTCUSD",1761041292189,0.59271491,108070.0,108060.0,0.18557902]
["bitfinex","BTCUSD",1761041296813,0.40764968,108070.0,108060.0,0.18557902]
["bitfinex","BTCUSD",1761041297007,0.62052301,108080.0,108070.0,0.18506523]
["bitfinex","BTCUSD",1761041297275,3.0,108070.0,108060.0,0.18557902]
["bitfinex","BTCUSD",1761041297454,3.40764968,108070.0,108060.0,0.18557902]
["bitfinex","BTCUSD",1761041297688,3.0,108070.0,108060.0,0.18557902]
["bitfinex","BTCUSD",1761041297897,0.40764968,108070.0,108060.0,0.18557902]
["bitfinex","BTCUSD",1761041298506,0.59271491,108070.0,108060.0,0.18557902]
["bitfinex","BTCUSD",1761041299094,0.40764968,108070.0,108060.0,0.18557902]
["bitfinex","BTCUSD",1761041300431,0.59271491,108070.0,108060.0,0.18557902]
["bitfinex","BTCUSD",1761041301448,0.40764968,108070.0,108060.0,0.18557902]
["bitfinex","BTCUSD",1761041303245,0.43547691,108070.0,108060.0,0.18557902]
["bitfinex","BTCUSD",1761041303462,0.23587312,108070.0,108060.0,0.18557902]
["bitfinex","BTCUSD",1761041305526,0.04048787,108070.0,108060.0,0.18557902]
["bitfinex","BTCUSD",1761041308108,0.04019173,108070.0,108060.0,0.18557902]
["bitfinex","BTCUSD",1761041308762,0.22525696,108070.0,108060.0,0.18557902]
["bitfinex","BTCUSD",1761041309119,0.04019173,108070.0,108060.0,0.18557902]
["bitfinex","BTCUSD",1761041309495,0.02782723,108070.0,108060.0,0.5932287]
["bitfinex","BTCUSD",1761041310246,0.21289246,108070.0,108060.0,0.5932287]
["bitfinex","BTCUSD",1761041310476,0.02782723,108070.0,108060.0,0.5932287]
["bitfinex","BTCUSD",1761041310677,0.02782723,108070.0,108060.0,0.18557902]
["bitfinex","BTCUSD",1761041311060,0.21289246,108070.0,108060.0,0.18557902]
["bitfinex","BTCUSD",1761041311302,0.04103582,108070.0,108060.0,0.18557902]
["bitfinex","BTCUSD",1761041311478,3.18506523,108070.0,108060.0,0.18557902]
["bitfinex","BTCUSD",1761041311621,0.18506523,108070.0,108060.0,0.18557902]
["bitfinex","BTCUSD",1761041312786,0.59271491,108070.0,108060.0,0.18557902]
["bitfinex","BTCUSD",1761041314789,0.62052502,108080.0,108070.0,0.18506523]
["bitfinex","BTCUSD",1761041315031,3.62052502,108080.0,108070.0,0.18506523]
["bitfinex","BTCUSD",1761041317181,3.0,108070.0,108060.0,0.18557902]
["bitfinex","BTCUSD",1761041330030,3.0,108070.0,108060.0,0.18561902]
["bitfinex","BTCUSD",1761041333620,2.81960315,108070.0,108060.0,0.18561902]
["bitfinex","BTCUSD",1761041333797,3.0,108070.0,108060.0,0.18561902]
["bitfinex","BTCUSD",1761041335095,3.18506523,108070.0,108060.0,0.18561902]
["bitfinex","BTCUSD",1761041335326,0.18506523,108070.0,108060.0,0.18561902]
["bitfinex","BTCUSD",1761041335764,0.59271491,108070.0,108060.0,0.18561902]
["bitfinex","BTCUSD",1761041339608,0.59271491,108070.0,108060.0,0.20416902]
["bitfinex","BTCUSD",1761041340232,0.59271491,108070.0,108060.0,0.18561902]
["bitfinex","BTCUSD",1761041343105,0.18506523,108070.0,108060.0,0.18561902]
["bitfinex","BTCUSD",1761041346572,0.59271491,108070.0,108060.0,0.18561902]
["bitfinex","BTCUSD",1761041347703,0.59271491,108070.0,108060.0,0.00053666]
["bitfinex","BTCUSD",1761041347956,4.00036459,108070.0,108060.0,0.00053666]
["bitfinex","BTCUSD",1761041348168,4.4301836,108070.0,108060.0,0.00053666]
["bitfinex","BTCUSD",1761041348420,4.45801663,108070.0,108060.0,0.00053666]
["bitfinex","BTCUSD",1761041348846,4.45850005,108070.0,108060.0,0.00053666]
["bitfinex","BTCUSD",1761041350970,4.05160866,108070.0,108060.0,0.00053666]
["bitfinex","BTCUSD",1761041355355,4.45950005,108070.0,108060.0,0.00053666]
["bitfinex","BTCUSD",1761041355925,4.05160866,108070.0,108060.0,0.00053666]
["bitfinex","BTCUSD",1761041358269,4.45950005,108070.0,108060.0,0.00053666]
["bitfinex","BTCUSD",1761041358664,4.05160866,108070.0,108060.0,0.00053666]
["bitfinex","BTCUSD",1761041358924,4.49568233,108070.0,108060.0,0.00053666]
["bitfinex","BTCUSD",1761041361537,4.51019914,108070.0,108060.0,0.00053666]
["bitfinex","BTCUSD",1761041361734,4.49568233,108070.0,108060.0,0.00053666]
["bitfinex","BTCUSD",1761041364284,4.51019916,108070.0,108060.0,0.00053666]
["bitfinex","BTCUSD",1761041375121,4.49568233,108070.0,108060.0,0.00053666]
["bitfinex","BTCUSD",1761041380692,4.29778448,108070.0,108060.0,0.00053666]
["bitfinex","BTCUSD",1761041380907,4.48284971,108070.0,108060.0,0.00053666]
["bitfinex","BTCUSD",1761041381742,4.48284971,108070.0,108030.0,0.00251186]
["bitfinex","BTCUSD",1761041381743,0.00925411,108060.0,108030.0,0.00251186]
["bitfinex","BTCUSD",1761041381983,3.92017539,108040.0,108030.0,0.00251186]
["bitfinex","BTCUSD",1761041382160,4.0099944,108040.0,108030.0,0.00251186]
["bitfinex","BTCUSD",1761041382362,4.41788579,108040.0,108030.0,0.00251186]
["bitfinex","BTCUSD",1761041383032,4.44572632,108040.0,108030.0,0.00251186]
["bitfinex","BTCUSD",1761041383701,4.44672632,108040.0,108030.0,0.00251186]
["bitfinex","BTCUSD",1761041385225,0.18516744,108020.0,108000.0,0.15799461]
["bitfinex","BTCUSD",1761041385430,2.98716738,108010.0,108000.0,0.15799461]
["bitfinex","BTCUSD",1761041386069,2.98716738,108010.0,108000.0,0.00106182]
["bitfinex","BTCUSD",1761041386283,4.55677111,108010.0,108000.0,0.00106182]
["bitfinex","BTCUSD",1761041386496,4.57880117,108010.0,108000.0,0.01087431]
["bitfinex","BTCUSD",1761041386702,4.58462252,108010.0,108000.0,0.00219989]
["bitfinex","BTCUSD",1761041386911,0.52520233,107990.0,107980.0,0.0004]
["bitfinex","BTCUSD",1761041387119,4.09395302,107990.0,107980.0,0.00044967]
["bitfinex","BTCUSD",1761041387323,4.05909501,107990.0,107980.0,0.00044967]
["bitfinex","BTCUSD",1761041388159,4.4669864,107990.0,107980.0,0.00044967]
["bitfinex","BTCUSD",1761041388367,4.4669864,107990.0,107970.0,0.0004]
["bitfinex","BTCUSD",1761041388368,3.56140176,107980.0,107970.0,0.0004]
["bitfinex","BTCUSD",1761041388581,0.56141891,107970.0,107960.0,0.0004]
["bitfinex","BTCUSD",1761041388788,4.46707027,107970.0,107960.0,0.0004]
["bitfinex","BTCUSD",1761041391402,4.48260069,107970.0,107960.0,0.0004]
["bitfinex","BTCUSD",1761041391559,4.48360069,107970.0,107960.0,0.0004]
["bitfinex","BTCUSD",1761041391784,4.5734197,107970.0,107960.0,0.0004]
["bitfinex","BTCUSD",1761041392241,4.60128218,107970.0,107960.0,0.0004]
["bitfinex","BTCUSD",1761041392410,4.60128218,107970.0,107960.0,0.00181648]
["bitfinex","BTCUSD",1761041394633,4.59798218,107970.0,107960.0,0.00181648]
["bitfinex","BTCUSD",1761041397529,3.69238039,107970.0,107960.0,0.00181648]
["bitfinex","BTCUSD",1761041397744,4.0640895,107970.0,107960.0,0.00181648]
["bitfinex","BTCUSD",1761041398184,4.04955908,107970.0,107960.0,0.00181648]
["bitfinex","BTCUSD",1761041398399,4.10027128,107970.0,107960.0,0.00181648]
["bitfinex","BTCUSD",1761041399883,4.064089,107970.0,107960.0,0.00181648]
["bitfinex","BTCUSD",1761041400095,3.04444197,107970.0,107960.0,0.18707027]
["bitfinex","BTCUSD",1761041400305,3.35657949,107970.0,107960.0,0.18707027]
["bitfinex","BTCUSD",1761041400495,3.5272862,107970.0,107960.0,0.18707027]
["bitfinex","BTCUSD",1761041400697,4.0249966,107970.0,107960.0,0.00181648]
["bitfinex","BTCUSD",1761041400916,4.11481561,107970.0,107960.0,0.00181648]
["bitfinex","BTCUSD",1761041401058,3.70692422,107970.0,107960.0,0.00181648]
["bitfinex","BTCUSD",1761041401260,0.18525379,107960.0,107950.0,0.18418672]
["bitfinex","BTCUSD",1761041401505,3.0,107950.0,107930.0,0.18570073]
["bitfinex","BTCUSD",1761041401710,0.59317951,107940.0,107930.0,0.0004]
["bitfinex","BTCUSD",1761041402113,0.18528812,107940.0,107930.0,0.0004]
["bitfinex","BTCUSD",1761041402340,3.59317951,107940.0,107930.0,0.0004]
["bitfinex","BTCUSD",1761041402682,3.59317951,107940.0,107930.0,0.18570529]
["bitfinex","BTCUSD",1761041403288,3.59317951,107940.0,107930.0,0.0004]
["bitfinex","BTCUSD",1761041405452,3.59317951,107940.0,107930.0,0.18570529]
["bitfinex","BTCUSD",1761041406770,3.59317951,107940.0,107930.0,0.0004]
["bitfinex","BTCUSD",1761041407387,3.18528812,107940.0,107930.0,0.18570529]
["bitfinex","BTCUSD",1761041407628,0.69222687,107960.0,107930.0,0.19497055]
["bitfinex","BTCUSD",1761041407843,3.0,107950.0,107940.0,0.18527295]
["bitfinex","BTCUSD",1761041408267,3.18528812,107940.0,107930.0,0.0004]
["bitfinex","BTCUSD",1761041408485,4.09088991,107940.0,107930.0,0.0004]
["bitfinex","BTCUSD",1761041409119,4.12707219,107940.0,107930.0,0.0004]
["bitfinex","BTCUSD",1761041410792,4.53793406,107940.0,107930.0,0.0004]
["bitfinex","BTCUSD",1761041411006,4.12905251,107940.0,107930.0,0.0004]
["bitfinex","BTCUSD",1761041411630,4.14358519,107940.0,107930.0,0.0004]
["bitfinex","BTCUSD",1761041414229,4.55246674,107940.0,107930.0,0.0004]
["bitfinex","BTCUSD",1761041414624,4.55246674,107940.0,107930.0,0.00146286]
["bitfinex","BTCUSD",1761041415048,4.14358519,107940.0,107930.0,0.00146286]
["bitfinex","BTCUSD",1761041415435,4.12905251,107940.0,107930.0,0.00146286]
["bitfinex","BTCUSD",1761041417131,3.31128941,107940.0,107930.0,0.00146286]
["bitfinex","BTCUSD",1761041417380,4.12905251,107940.0,107930.0,0.00146286]
["bitfinex","BTCUSD",1761041417770,4.62775307,107940.0,107930.0,0.00146286]
["bitfinex","BTCUSD",1761041419027,4.64228722,107940.0,107930.0,0.00146286]
["bitfinex","BTCUSD",1761041419942,4.14358666,107940.0,107930.0,0.00146286]
["bitfinex","BTCUSD",1761041420146,3.32582356,107940.0,107930.0,0.00146286]
["bitfinex","BTCUSD",1761041420351,4.09287023,107940.0,107930.0,0.00146286]
["bitfinex","BTCUSD",1761041421102,4.09387023,107940.0,107930.0,0.00146286]
["bitfinex","BTCUSD",1761041421313,4.09287023,107940.0,107930.0,0.00146286]
["bitfinex","BTCUSD",1761041421685,4.09387023,107940.0,107930.0,0.00146286]
["bitfinex","BTCUSD",1761041422545,4.09287023,107940.0,107930.0,0.00146286]
["bitfinex","BTCUSD",1761041423398,4.02398868,107940.0,107930.0,0.00146286]
["bitfinex","BTCUSD",1761041423608,4.43287023,107940.0,107930.0,0.00146286]
["bitfinex","BTCUSD",1761041425314,4.52268924,107940.0,107930.0,0.00146286]
["bitfinex","BTCUSD",1761041425941,4.02398868,107940.0,107930.0,0.00146286]
["bitfinex","BTCUSD",1761041426153,4.43287023,107940.0,107930.0,0.00146286]
["bitfinex","BTCUSD",1761041428094,4.44740223,107940.0,107930.0,0.00146286]
["bitfinex","BTCUSD",1761041428315,4.43287023,107940.0,107930.0,0.00146286]
["bitfinex","BTCUSD",1761041430462,3.93416967,107940.0,107930.0,0.00146286]
["bitfinex","BTCUSD",1761041430671,3.59416967,107940.0,107930.0,0.18676815]
["bitfinex","BTCUSD",1761041431095,3.59416967,107940.0,107930.0,0.00146286]
["bitfinex","BTCUSD",1761041431941,4.00305122,107940.0,107930.0,0.18676815]
["bitfinex","BTCUSD",1761041432380,4.00305122,107940.0,107930.0,0.00146286]
["bitfinex","BTCUSD",1761041433865,4.00305122,107940.0,107930.0,0.18676815]
["bitfinex","BTCUSD",1761041434740,3.59416967,107940.0,107930.0,0.18676815]
["bitfinex","BTCUSD",1761041434919,3.59416967,107940.0,107930.0,0.00146286]
["bitfinex","BTCUSD",1761041435147,3.59416967,107940.0,107930.0,0.18676815]
["bitfinex","BTCUSD",1761041441227,3.40888155,107940.0,107930.0,0.18676815]
["bitfinex","BTCUSD",1761041443041,3.59416967,107940.0,107930.0,0.18676815]
["bitfinex","BTCUSD",1761041443354,3.40888155,107940.0,107930.0,0.18676815]
["bitfinex","BTCUSD",1761041444515,3.93413534,107960.0,107940.0,0.18527241]
["bitfinex","BTCUSD",1761041444720,3.0,107950.0,107940.0,0.18527241]
["bitfinex","BTCUSD",1761041445788,0.01453013,107960.0,107950.0,0.18527095]
["bitfinex","BTCUSD",1761041446621,4.957e-05,107970.0,107960.0,0.18525379]
["bitfinex","BTCUSD",1761041447027,0.59416775,107970.0,107960.0,0.18525379]
["bitfinex","BTCUSD",1761041448035,0.59411818,107970.0,107960.0,0.18525379]
["bitfinex","BTCUSD",1761041448236,0.59411818,107970.0,107950.0,0.18527095]
["bitfinex","BTCUSD",1761041448475,0.59411818,107970.0,107960.0,0.18525379]
["bitfinex","BTCUSD",1761041450087,0.59337458,107970.0,107960.0,0.18525379]
["bitfinex","BTCUSD",1761041451306,0.59337458,107970.0,107950.0,0.18562517]
["bitfinex","BTCUSD",1761041451652,0.59337458,107970.0,107960.0,0.18525379]
["bitfinex","BTCUSD",1761041457029,0.59337458,107970.0,107950.0,0.18562517]
["bitfinex","BTCUSD",1761041457030,3.18525379,107960.0,107950.0,0.00035422]
["bitfinex","BTCUSD",1761041457226,4.00301689,107960.0,107950.0,0.18562517]
["bitfinex","BTCUSD",1761041457469,3.0,107960.0,107950.0,0.18562517]
["bitfinex","BTCUSD",1761041457676,3.40888155,107960.0,107950.0,0.18562517]
["bitfinex","BTCUSD",1761041457847,3.59413534,107960.0,107950.0,0.18562517]
["bitfinex","BTCUSD",1761041458669,3.44060576,107960.0,107950.0,0.18562517]
["bitfinex","BTCUSD",1761041458860,3.59413534,107960.0,107950.0,0.18562517]
["bitfinex","BTCUSD",1761041459079,3.18525379,107960.0,107950.0,0.18562517]
["bitfinex","BTCUSD",1761041459360,3.59413534,107960.0,107950.0,0.18562517]
["bitfinex","BTCUSD",1761041461031,3.18525379,107960.0,107950.0,0.18562517]
["bitfinex","BTCUSD",1761041461237,3.59413534,107960.0,107950.0,0.18562517]
["bitfinex","BTCUSD",1761041469048,3.59413534,107960.0,107950.0,0.00035422]
["bitfinex","BTCUSD",1761041469257,4.00301689,107960.0,107950.0,0.00035422]
["bitfinex","BTCUSD",1761041469486,4.34301689,107960.0,107950.0,0.00035422]
["bitfinex","BTCUSD",1761041469705,4.4328359,107960.0,107950.0,0.00035422]
["bitfinex","BTCUSD",1761041470584,4.84171745,107960.0,107950.0,0.00035422]
["bitfinex","BTCUSD",1761041471035,4.4328359,107960.0,107950.0,0.00035422]
["bitfinex","BTCUSD",1761041471593,4.4338359,107960.0,107950.0,0.00035422]
["bitfinex","BTCUSD",1761041472021,4.44836703,107960.0,107950.0,0.00035422]
["bitfinex","BTCUSD",1761041472398,4.4338359,107960.0,107950.0,0.00035422]
["bitfinex","BTCUSD",1761041472648,4.4348359,107960.0,107950.0,0.00035422]
["bitfinex","BTCUSD",1761041472860,3.6170728,107960.0,107950.0,0.00035422]
["bitfinex","BTCUSD",1761041473024,3.2770728,107960.0,107950.0,0.18562517]
["bitfinex","BTCUSD",1761041473235,3.18725379,107960.0,107950.0,0.00035422]
["bitfinex","BTCUSD",1761041473441,3.59586771,107960.0,107950.0,0.00035422]
["bitfinex","BTCUSD",1761041473697,3.59486771,107960.0,107950.0,0.00035422]
["bitfinex","BTCUSD",1761041473829,3.59386771,107960.0,107950.0,0.00035422]
["bitfinex","BTCUSD",1761041474326,3.68368672,107960.0,107950.0,0.00035422]
["bitfinex","BTCUSD",1761041474527,3.68368672,107960.0,107950.0,0.18562517]
["bitfinex","BTCUSD",1761041474736,3.68368672,107960.0,107950.0,0.00035422]
["bitfinex","BTCUSD",1761041474935,3.40861392,107960.0,107950.0,0.18562517]
["bitfinex","BTCUSD",1761041475157,3.18525379,107960.0,107950.0,0.00035422]
["bitfinex","BTCUSD",1761041477438,3.59386771,107960.0,107950.0,0.00035422]
["bitfinex","BTCUSD",1761041478153,3.18525379,107960.0,107950.0,0.18562517]
["bitfinex","BTCUSD",1761041478416,3.1997662,107970.0,107960.0,0.18525379]
["bitfinex","BTCUSD",1761041478646,3.0,107960.0,107950.0,0.30222517]
["bitfinex","BTCUSD",1761041480822,3.18525379,107960.0,107950.0,0.30222517]
["bitfinex","BTCUSD",1761041481039,0.18525379,107960.0,107950.0,0.30222517]
["bitfinex","BTCUSD",1761041481474,3.19977467,107970.0,107960.0,0.18525379]
["bitfinex","BTCUSD",1761041481709,3.0,107960.0,107950.0,0.30222517]
["bitfinex","BTCUSD",1761041484132,0.18525379,107960.0,107950.0,0.30222517]
["bitfinex","BTCUSD",1761041485883,0.60838859,107970.0,107950.0,0.30222517]
["bitfinex","BTCUSD",1761041486100,3.18525379,107960.0,107950.0,0.30222517]
["bitfinex","BTCUSD",1761041486311,0.18525379,107960.0,107950.0,0.30222517]
["bitfinex","BTCUSD",1761041489600,3.0,107960.0,107950.0,0.30222517]
["bitfinex","BTCUSD",1761041490587,3.18525379,107960.0,107950.0,0.30222517]
["bitfinex","BTCUSD",1761041490793,0.18525379,107960.0,107950.0,0.30222517]
["bitfinex","BTCUSD",1761041491028,3.0,107960.0,107950.0,0.30222517]
["bitfinex","BTCUSD",1761041491973,3.0,107960.0,107950.0,0.30214517]
["bitfinex","BTCUSD",1761041493997,3.18525379,107960.0,107950.0,0.30214517]
["bitfinex","BTCUSD",1761041494249,0.18525379,107960.0,107950.0,0.30214517]
["bitfinex","BTCUSD",1761041499694,3.0,107960.0,107950.0,0.30214517]
["bitfinex","BTCUSD",1761041503598,0.19976651,107970.0,107950.0,0.32069517]
["bitfinex","BTCUSD",1761041503793,0.60838043,107970.0,107960.0,0.18525379]
["bitfinex","BTCUSD",1761041504723,0.60838043,107970.0,107950.0,0.30214517]
["bitfinex","BTCUSD",1761041504901,0.60838043,107970.0,107960.0,0.18525379]
["bitfinex","BTCUSD",1761041505285,0.60838043,107970.0,107950.0,0.30214517]
["bitfinex","BTCUSD",1761041508361,0.60838043,107970.0,107960.0,0.18525379]
["bitfinex","BTCUSD",1761041509172,0.60838043,107970.0,107950.0,0.30214517]
["bitfinex","BTCUSD",1761041509373,0.60838043,107970.0,107960.0,0.18525379]
["bitfinex","BTCUSD",1761041512734,0.19976651,107970.0,107960.0,0.18525379]
["bitfinex","BTCUSD",1761041512939,0.60838043,107970.0,107960.0,0.18525379]
["bitfinex","BTCUSD",1761041513151,0.60838043,107970.0,107950.0,0.30214517]
["bitfinex","BTCUSD",1761041513352,0.60838043,107970.0,107960.0,0.18525379]
["bitfinex","BTCUSD",1761041514200,0.60838043,107970.0,107950.0,0.30214517]
["bitfinex","BTCUSD",1761041514415,0.60838043,107970.0,107960.0,0.18525379]
["bitfinex","BTCUSD",1761041516856,0.42314349,107970.0,107960.0,0.18525379]
["bitfinex","BTCUSD",1761041517085,0.1997662,107970.0,107960.0,0.18525379]
["bitfinex","BTCUSD",1761041517629,0.01452957,107970.0,107960.0,0.20377916]
["bitfinex","BTCUSD",1761041518244,0.86159003,107980.0,107970.0,0.18523663]
["bitfinex","BTCUSD",1761041518452,3.36159003,107980.0,107970.0,0.30167663]
["bitfinex","BTCUSD",1761041518728,3.02159003,107980.0,107970.0,0.30167663]
["bitfinex","BTCUSD",1761041518894,3.20680951,107980.0,107970.0,0.30167663]
["bitfinex","BTCUSD",1761041521636,3.61542343,107980.0,107970.0,0.30167663]
["bitfinex","BTCUSD",1761041522276,3.02159003,107980.0,107970.0,0.30167663]
["bitfinex","BTCUSD",1761041522449,0.02159003,107980.0,107970.0,0.30167663]
["bitfinex","BTCUSD",1761041522679,3.0,107980.0,107970.0,0.30167663]
["bitfinex","BTCUSD",1761041523046,0.18521948,107980.0,107970.0,0.30167663]
["bitfinex","BTCUSD",1761041523590,3.0,107980.0,107970.0,0.30167663]
["bitfinex","BTCUSD",1761041523978,0.18521948,107980.0,107970.0,0.30167663]
["bitfinex","BTCUSD",1761041525156,3.61146685,107980.0,107970.0,0.11644]
["bitfinex","BTCUSD",1761041525371,3.61146685,107980.0,107970.0,0.30167663]
["bitfinex","BTCUSD",1761041532329,3.61146685,107980.0,107970.0,0.11644]
["bitfinex","BTCUSD",1761041534752,4.01962881,107980.0,107970.0,0.11644]
["bitfinex","BTCUSD",1761041537260,3.20285293,107980.0,107970.0,0.11644]
["bitfinex","BTCUSD",1761041537509,4.01962881,107980.0,107970.0,0.11644]
["bitfinex","BTCUSD",1761041543774,4.01962881,107980.0,107970.0,0.13499]
["bitfinex","BTCUSD",1761041544014,4.01962881,107980.0,107970.0,0.11644]
["bitfinex","BTCUSD",1761041544218,4.047481,107980.0,107970.0,0.11644]
["bitfinex","BTCUSD",1761041545535,4.06200907,107980.0,107970.0,0.11644]
["bitfinex","BTCUSD",1761041545953,4.047481,107980.0,107970.0,0.11644]
["bitfinex","BTCUSD",1761041550542,0.18523663,107970.0,107960.0,0.18525379]
["bitfinex","BTCUSD",1761041550749,0.59362457,107970.0,107960.0,0.32009916]
["bitfinex","BTCUSD",1761041550941,0.59362457,107970.0,107960.0,0.30157379]
["bitfinex","BTCUSD",1761041551324,0.18523663,107970.0,107960.0,0.30157379]
["bitfinex","BTCUSD",1761041551534,0.59362457,107970.0,107960.0,0.30157379]
["bitfinex","BTCUSD",1761041555052,0.406802,107970.0,107960.0,0.30157379]
["bitfinex","BTCUSD",1761041555258,0.59203863,107970.0,107960.0,0.30157379]
["bitfinex","BTCUSD",1761041556074,3.70285293,107980.0,107970.0,0.18523663]
["bitfinex","BTCUSD",1761041556248,3.42602139,107980.0,107970.0,0.20376029]
["bitfinex","BTCUSD",1761041556434,3.61124087,107980.0,107970.0,0.18523663]
["bitfinex","BTCUSD",1761041557637,3.61124087,107980.0,107970.0,0.20376029]
["bitfinex","BTCUSD",1761041557839,3.01763345,107980.0,107970.0,0.20376029]
["bitfinex","BTCUSD",1761041558046,3.42602139,107980.0,107970.0,0.20376029]
["bitfinex","BTCUSD",1761041558467,3.61124087,107980.0,107970.0,0.20376029]
["bitfinex","BTCUSD",1761041558688,3.42602139,107980.0,107970.0,0.20376029]
["bitfinex","BTCUSD",1761041559171,3.61124087,107980.0,107970.0,0.20376029]
["bitfinex","BTCUSD",1761041559753,3.42602139,107980.0,107970.0,0.20376029]
["bitfinex","BTCUSD",1761041560875,0.01763345,107980.0,107970.0,0.20376029]
["bitfinex","BTCUSD",1761041561086,0.40838794,107980.0,107970.0,0.20376029]
["bitfinex","BTCUSD",1761041562230,3.21305639,107990.0,107980.0,0.18521948]
["bitfinex","BTCUSD",1761041562400,4.967e-05,107990.0,107980.0,0.30153948]
["bitfinex","BTCUSD",1761041562610,0.01545627,107990.0,107980.0,0.30153948]
["bitfinex","BTCUSD",1761041562801,0.42384421,107990.0,107980.0,0.30153948]
["bitfinex","BTCUSD",1761041563420,0.60904654,107990.0,107980.0,0.30153948]
["bitfinex","BTCUSD",1761041566540,0.01545627,107990.0,107980.0,0.30153948]
["bitfinex","BTCUSD",1761041566752,0.60904654,107990.0,107980.0,0.30153948]
["bitfinex","BTCUSD",1761041567975,0.42384421,107990.0,107980.0,0.30153948]
["bitfinex","BTCUSD",1761041568354,0.42384421,107990.0,107980.0,0.70992742]
["bitfinex","BTCUSD",1761041568355,4.967e-05,107990.0,107980.0,0.70992742]
["bitfinex","BTCUSD",1761041569463,4.967e-05,107990.0,107980.0,0.30153948]
["bitfinex","BTCUSD",1761041569664,4.967e-05,107990.0,107980.0,0.70992742]
["bitfinex","BTCUSD",1761041570827,4.967e-05,107990.0,107980.0,0.71006666]
["bitfinex","BTCUSD",1761041571465,4.967e-05,107990.0,107980.0,0.79988567]
["bitfinex","BTCUSD",1761041571676,4.967e-05,107990.0,107980.0,1.20827361]
["bitfinex","BTCUSD",1761041571883,4.967e-05,107990.0,107980.0,0.79988567]
["bitfinex","BTCUSD",1761041572096,4.967e-05,107990.0,107980.0,1.20827361]
["bitfinex","BTCUSD",1761041572310,4.967e-05,107990.0,107980.0,1.23611838]
["bitfinex","BTCUSD",1761041572698,4.967e-05,107990.0,107980.0,1.25165086]
["bitfinex","BTCUSD",1761041573079,4.967e-05,107990.0,107980.0,1.23611838]
["bitfinex","BTCUSD",1761041573888,4.967e-05,107990.0,107980.0,1.25175916]
["bitfinex","BTCUSD",1761041574130,4.967e-05,107990.0,107980.0,1.25275916]
["bitfinex","BTCUSD",1761041574346,4.967e-05,107990.0,107980.0,1.23811838]
["bitfinex","BTCUSD",1761041576134,4.967e-05,107990.0,107980.0,1.25361015]
["bitfinex","BTCUSD",1761041576312,4.967e-05,107990.0,107980.0,1.23811838]
["bitfinex","BTCUSD",1761041577838,4.967e-05,107990.0,107980.0,1.29009672]
["bitfinex","BTCUSD",1761041581591,4.967e-05,107990.0,107980.0,1.27430066]
["bitfinex","BTCUSD",1761041588375,4.967e-05,107990.0,107980.0,0.34120478]
["bitfinex","BTCUSD",1761041588574,4.967e-05,107990.0,107980.0,0.27717773]
["bitfinex","BTCUSD",1761041588738,4.967e-05,107990.0,107980.0,0.80184567]
["bitfinex","BTCUSD",1761041589922,4.967e-05,107990.0,107980.0,0.81184567]
["bitfinex","BTCUSD",1761041591254,0.01580575,107990.0,107980.0,0.81184567]
["bitfinex","BTCUSD",1761041591469,4.967e-05,107990.0,107980.0,0.81184567]
["bitfinex","BTCUSD",1761041592923,0.42291214,108000.0,107990.0,0.18520233]
["bitfinex","BTCUSD",1761041593085,0.42291214,108000.0,107990.0,0.29354157]
["bitfinex","BTCUSD",1761041593296,0.42291214,108000.0,107990.0,0.27502134]
["bitfinex","BTCUSD",1761041593906,0.42291214,108000.0,107990.0,0.27516058]
["bitfinex","BTCUSD",1761041595606,0.43831515,108000.0,107990.0,0.27516058]
["bitfinex","BTCUSD",1761041596662,0.62350033,108000.0,107990.0,0.27516058]
["bitfinex","BTCUSD",1761041596917,4.03187695,108000.0,107990.0,0.00013924]
["bitfinex","BTCUSD",1761041597322,3.62349467,108000.0,107990.0,0.00013924]
["bitfinex","BTCUSD",1761041597803,3.651343,108000.0,107990.0,0.00013924]
["bitfinex","BTCUSD",1761041598341,3.6658675,108000.0,107990.0,0.00013924]
["bitfinex","BTCUSD",1761041598539,3.25748522,108000.0,107990.0,0.00013924]
["bitfinex","BTCUSD",1761041598754,3.25748522,108000.0,107990.0,0.18534157]
["bitfinex","BTCUSD",1761041599195,3.25748522,108000.0,107990.0,0.00013924]
["bitfinex","BTCUSD",1761041601717,3.24296072,108000.0,107990.0,0.00013924]
["bitfinex","BTCUSD",1761041601931,3.651343,108000.0,107990.0,0.00013924]
["bitfinex","BTCUSD",1761041602126,4.05972528,108000.0,107990.0,0.00013924]
["bitfinex","BTCUSD",1761041602325,3.651343,108000.0,107990.0,0.00013924]
["bitfinex","BTCUSD",1761041622276,3.651343,108000.0,107990.0,0.18534157]
["bitfinex","BTCUSD",1761041627191,3.651303,108000.0,107990.0,0.18534157]
["bitfinex","BTCUSD",1761041629260,3.24292072,108000.0,107990.0,0.18534157]
["bitfinex","BTCUSD",1761041632654,3.651303,108000.0,107990.0,0.18534157]
["bitfinex","BTCUSD",1761041636645,3.65116293,108000.0,107990.0,0.18534157]
["bitfinex","BTCUSD",1761041641460,3.65116293,108000.0,107990.0,0.00013924]
["bitfinex","BTCUSD",1761041641679,3.83080095,108000.0,107990.0,0.00013924]
["bitfinex","BTCUSD",1761041641912,4.50388827,108000.0,107990.0,0.00013924]
["bitfinex","BTCUSD",1761041642367,4.48954414,108000.0,107990.0,0.00013924]
["bitfinex","BTCUSD",1761041642583,4.08116186,108000.0,107990.0,0.00013924]
["bitfinex","BTCUSD",1761041644305,4.05331353,108000.0,107990.0,0.00013924]
["bitfinex","BTCUSD",1761041644976,4.46169581,108000.0,107990.0,0.00013924]
["bitfinex","BTCUSD",1761041646680,4.05331353,108000.0,107990.0,0.00013924]
["bitfinex","BTCUSD",1761041647129,4.46169581,108000.0,107990.0,0.00013924]
["bitfinex","BTCUSD",1761041648232,4.48954795,108000.0,107990.0,0.00013924]
["bitfinex","BTCUSD",1761041648699,4.4750239,108000.0,107990.0,0.00013924]
["bitfinex","BTCUSD",1761041650028,4.51120618,108000.0,107990.0,0.00013924]
["bitfinex","BTCUSD",1761041650884,4.51220618,108000.0,107990.0,0.00013924]
["bitfinex","BTCUSD",1761041651325,4.51320618,108000.0,107990.0,0.00013924]
["bitfinex","BTCUSD",1761041651562,4.60302519,108000.0,107990.0,0.00013924]
["bitfinex","BTCUSD",1761041653006,4.49780317,108000.0,107990.0,0.00013924]
["bitfinex","BTCUSD",1761041655342,4.51233142,108000.0,107990.0,0.00013924]
["bitfinex","BTCUSD",1761041656021,4.49780317,108000.0,107990.0,0.00013924]
["bitfinex","BTCUSD",1761041658887,4.90643538,108000.0,107990.0,0.00013924]
["bitfinex","BTCUSD",1761041659123,4.92096367,108000.0,107990.0,0.00013924]
["bitfinex","BTCUSD",1761041659842,5.01078268,108000.0,107990.0,0.00013924]
["bitfinex","BTCUSD",1761041660898,4.92096367,108000.0,107990.0,0.00013924]
["bitfinex","BTCUSD",1761041669384,4.72374169,108000.0,107990.0,0.00013924]
["bitfinex","BTCUSD",1761041670829,2.97315974,108000.0,107990.0,0.00013924]
["bitfinex","BTCUSD",1761041671038,3.10763435,108000.0,107990.0,0.18534157]
["bitfinex","BTCUSD",1761041671255,3.51609994,108000.0,107990.0,0.00013924]
["bitfinex","BTCUSD",1761041671467,3.85609994,108000.0,107990.0,0.00013924]
["bitfinex","BTCUSD",1761041671699,4.26456553,108000.0,107990.0,0.00013924]
["bitfinex","BTCUSD",1761041674043,4.27909217,108000.0,107990.0,0.00013924]
["bitfinex","BTCUSD",1761041676245,4.68755776,108000.0,107990.0,0.00013924]
["bitfinex","BTCUSD",1761041677124,4.27909217,108000.0,107990.0,0.00013924]
["bitfinex","BTCUSD",1761041681730,4.27909217,108000.0,107990.0,0.10223924]
["bitfinex","BTCUSD",1761041682346,4.27909217,108000.0,107990.0,0.09223924]
["bitfinex","BTCUSD",1761041684844,4.26456553,108000.0,107990.0,0.09223924]
["bitfinex","BTCUSD",1761041685049,4.07450448,108000.0,107990.0,0.09223924]
["bitfinex","BTCUSD",1761041688000,4.07450448,108000.0,107990.0,0.27744157]
["bitfinex","BTCUSD",1761041688234,3.66603889,108000.0,107990.0,0.09223924]
["bitfinex","BTCUSD",1761041688656,4.07450448,108000.0,107990.0,0.09223924]
["bitfinex","BTCUSD",1761041689074,4.07350448,108000.0,107990.0,0.09223924]
["bitfinex","BTCUSD",1761041689701,4.07250448,108000.0,107990.0,0.09223924]
["bitfinex","BTCUSD",1761041690115,4.07250448,108000.0,107990.0,0.08323924]
["bitfinex","BTCUSD",1761041697255,4.07250448,108000.0,107990.0,0.07523924]
["bitfinex","BTCUSD",1761041698047,4.0870308,108000.0,107990.0,0.07523924]
["bitfinex","BTCUSD",1761041698444,4.07250448,108000.0,107990.0,0.07523924]
["bitfinex","BTCUSD",1761041699294,3.66403889,108000.0,107990.0,0.07523924]
["bitfinex","BTCUSD",1761041699450,4.07250448,108000.0,107990.0,0.07523924]
["bitfinex","BTCUSD",1761041701641,4.08703081,108000.0,107990.0,0.07523924]
["bitfinex","BTCUSD",1761041702265,4.62149769,108000.0,107990.0,0.07523924]
["bitfinex","BTCUSD",1761041702485,5.05463068,108000.0,107990.0,0.07523924]
["bitfinex","BTCUSD",1761041702693,4.64616509,108000.0,107990.0,0.07523924]
["bitfinex","BTCUSD",1761041703319,4.62149769,108000.0,107990.0,0.07523924]
["bitfinex","BTCUSD",1761041703984,4.62249769,108000.0,107990.0,0.07523924]
["bitfinex","BTCUSD",1761041704368,4.62249769,108000.0,107990.0,0.03723924]
["bitfinex","BTCUSD",1761041704954,4.62349769,108000.0,107990.0,0.03723924]
["bitfinex","BTCUSD",1761041706593,4.53367868,108000.0,107990.0,0.03723924]
["bitfinex","BTCUSD",1761041711420,4.53367868,108000.0,107990.0,0.02723924]
["bitfinex","BTCUSD",1761041712252,3.29375558,108000.0,107990.0,0.02723924]
["bitfinex","BTCUSD",1761041712450,4.11068676,108000.0,107990.0,0.02723924]
["bitfinex","BTCUSD",1761041713095,4.07450448,108000.0,107990.0,0.02723924]
["bitfinex","BTCUSD",1761041713327,3.66603889,108000.0,107990.0,0.02723924]
["bitfinex","BTCUSD",1761041713654,4.07450448,108000.0,107990.0,0.02723924]
["bitfinex","BTCUSD",1761041714713,4.16432349,108000.0,107990.0,0.02723924]
["bitfinex","BTCUSD",1761041716636,3.2575733,108000.0,107990.0,0.02723924]
["bitfinex","BTCUSD",1761041716841,3.66603889,108000.0,107990.0,0.02723924]
["bitfinex","BTCUSD",1761041717050,4.07450448,108000.0,107990.0,0.02723924]
["bitfinex","BTCUSD",1761041717471,4.07350448,108000.0,107990.0,0.02723924]
["bitfinex","BTCUSD",1761041717898,4.48197007,108000.0,107990.0,0.02723924]
["bitfinex","BTCUSD",1761041718106,4.51915235,108000.0,107990.0,0.02723924]
["bitfinex","BTCUSD",1761041718329,4.60897136,108000.0,107990.0,0.02723924]
["bitfinex","BTCUSD",1761041718530,0.18523663,107970.0,107960.0,0.19155718]
["bitfinex","BTCUSD",1761041718734,0.18523663,107970.0,107960.0,0.1920543]
["bitfinex","BTCUSD",1761041718735,0.59370222,107970.0,107960.0,0.1920543]
["bitfinex","BTCUSD",1761041719166,0.59370222,107970.0,107960.0,0.00049712]
["bitfinex","BTCUSD",1761041719381,3.59370222,107970.0,107960.0,0.00049712]
["bitfinex","BTCUSD",1761041720194,3.18523663,107970.0,107960.0,0.18575091]
["bitfinex","BTCUSD",1761041721198,3.18523663,107970.0,107960.0,0.00049712]
["bitfinex","BTCUSD",1761041721401,3.59363246,107970.0,107960.0,0.00049712]
["bitfinex","BTCUSD",1761041723102,3.59363246,107970.0,107960.0,0.18575091]
["bitfinex","BTCUSD",1761041723481,3.59363246,107970.0,107960.0,0.00049712]
["bitfinex","BTCUSD",1761041724293,3.18523663,107970.0,107960.0,0.00049712]
["bitfinex","BTCUSD",1761041725690,3.18523663,107970.0,107960.0,0.18575091]
["bitfinex","BTCUSD",1761041726048,3.18523663,107970.0,107960.0,0.00049712]
["bitfinex","BTCUSD",1761041726465,3.18523663,107970.0,107960.0,0.18575091]
["bitfinex","BTCUSD",1761041729117,3.19976481,107970.0,107960.0,0.00049712]
["bitfinex","BTCUSD",1761041729335,3.19976481,107970.0,107960.0,0.18575091]
["bitfinex","BTCUSD",1761041734031,3.19976481,107970.0,107960.0,0.20431091]
["bitfinex","BTCUSD",1761041734253,3.19976481,107970.0,107960.0,0.18575091]
["bitfinex","BTCUSD",1761041736913,3.01452818,107970.0,107960.0,0.18575091]
["bitfinex","BTCUSD",1761041737120,0.01452818,107970.0,107960.0,0.30207091]
["bitfinex","BTCUSD",1761041737343,0.01452818,107970.0,107960.0,0.71046674]
["bitfinex","BTCUSD",1761041737750,0.01452818,107970.0,107960.0,0.30207091]
["bitfinex","BTCUSD",1761041738252,0.01452818,107970.0,107960.0,0.80028575]
["bitfinex","BTCUSD",1761041738401,0.19446465,107990.0,107980.0,0.18521948]
["bitfinex","BTCUSD",1761041738633,3.19446465,107990.0,107980.0,0.18521948]
["bitfinex","BTCUSD",1761041738835,3.53446465,107990.0,107980.0,0.18521948]
["bitfinex","BTCUSD",1761041739232,3.52520233,107990.0,107980.0,0.20374142]
["bitfinex","BTCUSD",1761041741794,3.93359816,107990.0,107980.0,0.20374142]
["bitfinex","BTCUSD",1761041743302,3.93359816,107990.0,107980.0,0.01852194]
["bitfinex","BTCUSD",1761041743500,3.52520233,107990.0,107980.0,0.20374142]
["bitfinex","BTCUSD",1761041743816,3.93359816,107990.0,107980.0,0.20374142]
["bitfinex","BTCUSD",1761041745961,3.93359816,107990.0,107980.0,0.16174142]
["bitfinex","BTCUSD",1761041746192,3.93359816,107990.0,107980.0,0.18026336]
["bitfinex","BTCUSD",1761041748441,3.52520233,107990.0,107980.0,0.18026336]
["bitfinex","BTCUSD",1761041750149,3.52420233,107990.0,107980.0,0.01852194]
["bitfinex","BTCUSD",1761041751458,3.93259816,107990.0,107980.0,0.01852194]
["bitfinex","BTCUSD",1761041751964,3.93259816,107990.0,107980.0,0.20374142]
["bitfinex","BTCUSD",1761041752919,2.999,107980.0,107970.0,0.18374345]
["bitfinex","BTCUSD",1761041753322,2.999,107980.0,107970.0,0.19035764]
["bitfinex","BTCUSD",1761041754649,2.999,107980.0,107970.0,0.1930069]
["bitfinex","BTCUSD",1761041754850,2.999,107980.0,107970.0,0.18374345]
["bitfinex","BTCUSD",1761041755062,2.999,107980.0,107970.0,0.1930069]
["bitfinex","BTCUSD",1761041755279,0.18521948,107980.0,107970.0,0.1930069]
["bitfinex","BTCUSD",1761041758638,3.0,107980.0,107970.0,0.1930069]
["bitfinex","BTCUSD",1761041762018,0.18521948,107980.0,107970.0,0.1930069]
["bitfinex","BTCUSD",1761041762215,3.59361531,107980.0,107970.0,0.19450008]
["bitfinex","BTCUSD",1761041763752,3.18521948,107980.0,107970.0,0.19450008]
["bitfinex","BTCUSD",1761041767272,3.18523663,107970.0,107960.0,0.00049712]
["bitfinex","BTCUSD",1761041767627,3.59363246,107970.0,107960.0,0.11677712]
["bitfinex","BTCUSD",1761041767870,3.59363246,107970.0,107960.0,0.00049712]
["bitfinex","BTCUSD",1761041768044,3.62148822,107970.0,107960.0,0.00049712]
["bitfinex","BTCUSD",1761041778451,3.41282871,107970.0,107960.0,0.00049712]
["bitfinex","BTCUSD",1761041778627,3.62148822,107970.0,107960.0,0.00049712]
["bitfinex","BTCUSD",1761041781126,3.02785576,107970.0,107960.0,0.18575091]
["bitfinex","BTCUSD",1761041781339,0.18523663,107970.0,107960.0,0.18575091]
["bitfinex","BTCUSD",1761041782698,0.59364578,107970.0,107960.0,0.18575091]
["bitfinex","BTCUSD",1761041782909,0.62148348,107980.0,107960.0,0.18575091]
["bitfinex","BTCUSD",1761041783109,3.0,107970.0,107960.0,0.18575091]
["bitfinex","BTCUSD",1761041784152,3.0,107970.0,107960.0,0.71048006]
["bitfinex","BTCUSD",1761041784359,3.0,107980.0,107970.0,0.18523663]
["bitfinex","BTCUSD",1761041784680,0.02785203,107980.0,107970.0,0.18869241]
["bitfinex","BTCUSD",1761041784882,0.21307151,107980.0,107970.0,0.18869241]
["bitfinex","BTCUSD",1761041785632,0.21307151,107980.0,107970.0,0.19037297]
["bitfinex","BTCUSD",1761041785881,0.21307151,107980.0,107970.0,0.18523663]
["bitfinex","BTCUSD",1761041786108,0.21307151,107980.0,107970.0,0.19449846]
["bitfinex","BTCUSD",1761041787044,3.62148066,107980.0,107970.0,0.00926183]
["bitfinex","BTCUSD",1761041788196,3.62148066,107980.0,107970.0,0.19449846]
["bitfinex","BTCUSD",1761041790760,3.21307151,107980.0,107970.0,0.19449846]
["bitfinex","BTCUSD",1761041790973,3.62148066,107980.0,107970.0,0.19449846]
["bitfinex","BTCUSD",1761041797174,3.62148066,107980.0,107970.0,0.00926183]
["bitfinex","BTCUSD",1761041797383,3.62148066,107980.0,107970.0,0.19449846]
["bitfinex","BTCUSD",1761041799624,3.21307151,107980.0,107970.0,0.19449846]
["bitfinex","BTCUSD",1761041800142,3.62148066,107980.0,107970.0,0.19449846]
["bitfinex","BTCUSD",1761041805804,4.36988981,107980.0,107970.0,0.12554183]
["bitfinex","BTCUSD",1761041806128,3.96148066,107980.0,107970.0,0.31077846]
["bitfinex","BTCUSD",1761041806329,3.96148066,107980.0,107970.0,0.30151663]
["bitfinex","BTCUSD",1761041806532,3.96148066,107980.0,107970.0,0.11628]
["bitfinex","BTCUSD",1761041807359,3.18523663,107970.0,107960.0,0.00049712]
["bitfinex","BTCUSD",1761041807562,3.59364578,107970.0,107960.0,0.00049712]
["bitfinex","BTCUSD",1761041807974,3.62150154,107970.0,107960.0,0.00049712]
["bitfinex","BTCUSD",1761041810452,3.41927364,107970.0,107960.0,0.00049712]
["bitfinex","BTCUSD",1761041810596,3.60451027,107970.0,107960.0,0.00049712]
["bitfinex","BTCUSD",1761041810802,3.62150154,107970.0,107960.0,0.00049712]
["bitfinex","BTCUSD",1761041811984,3.21309239,107970.0,107960.0,0.00049712]
["bitfinex","BTCUSD",1761041812315,3.62150154,107970.0,107960.0,0.00049712]
["bitfinex","BTCUSD",1761041812523,3.62150154,107970.0,107960.0,0.18575091]
["bitfinex","BTCUSD",1761041813281,3.62150154,107970.0,107960.0,0.00049712]
["bitfinex","BTCUSD",1761041813861,3.62150154,107970.0,107960.0,0.18575091]
["bitfinex","BTCUSD",1761041815061,3.21309239,107970.0,107960.0,0.18575091]
["bitfinex","BTCUSD",1761041815262,3.62150154,107970.0,107960.0,0.18575091]
["bitfinex","BTCUSD",1761041818442,3.21309239,107970.0,107960.0,0.18575091]
["bitfinex","BTCUSD",1761041818649,3.62150154,107970.0,107960.0,0.18575091]
["bitfinex","BTCUSD",1761041819474,3.21309239,107970.0,107960.0,0.18575091]
["bitfinex","BTCUSD",1761041819778,3.62150154,107970.0,107960.0,0.18575091]
["bitfinex","BTCUSD",1761041820524,3.62150154,107970.0,107960.0,0.00049712]
["bitfinex","BTCUSD",1761041821864,4.4597297,107970.0,107960.0,0.00049712]
["bitfinex","BTCUSD",1761041822726,4.49591198,107970.0,107960.0,0.00049712]
["bitfinex","BTCUSD",1761041823362,4.51044249,107970.0,107960.0,0.00049712]
["bitfinex","BTCUSD",1761041823563,4.49591198,107970.0,107960.0,0.00049712]
["bitfinex","BTCUSD",1761041824174,4.49691198,107970.0,107960.0,0.00049712]
["bitfinex","BTCUSD",1761041824394,4.58673099,107970.0,107960.0,0.00049712]
["bitfinex","BTCUSD",1761041824796,4.60126213,107970.0,107960.0,0.00049712]
["bitfinex","BTCUSD",1761041825024,0.18528812,107940.0,107930.0,0.1853048]
["bitfinex","BTCUSD",1761041825370,0.18528812,107940.0,107930.0,0.18535447]
["bitfinex","BTCUSD",1761041825371,3.61685828,107940.0,107930.0,0.18535447]
["bitfinex","BTCUSD",1761041825578,4.00210642,107940.0,107930.0,4.967e-05]
["bitfinex","BTCUSD",1761041825771,4.02996864,107940.0,107930.0,4.967e-05]
["bitfinex","BTCUSD",1761041826184,4.02996864,107940.0,107930.0,0.18535496]
["bitfinex","BTCUSD",1761041826404,4.02996864,107940.0,107930.0,4.967e-05]
["bitfinex","BTCUSD",1761041826606,3.62155949,107940.0,107930.0,4.967e-05]
["bitfinex","BTCUSD",1761041827146,3.62155949,107940.0,107930.0,0.18535496]
["bitfinex","BTCUSD",1761041829920,3.62155949,107940.0,107930.0,4.967e-05]
["bitfinex","BTCUSD",1761041830136,3.62155949,107940.0,107930.0,0.18535496]
["bitfinex","BTCUSD",1761041830841,3.62155949,107940.0,107930.0,0.18606357]
["bitfinex","BTCUSD",1761041833993,3.43627137,107940.0,107930.0,0.18606357]
["bitfinex","BTCUSD",1761041834202,3.62155949,107940.0,107930.0,0.18606357]
["bitfinex","BTCUSD",1761041837450,3.21315034,107940.0,107930.0,0.18606357]
["bitfinex","BTCUSD",1761041837680,3.02786222,107940.0,107930.0,0.18606357]
["bitfinex","BTCUSD",1761041837888,3.43627137,107940.0,107930.0,0.18606357]
["bitfinex","BTCUSD",1761041840049,3.62155949,107940.0,107930.0,0.18606357]
["bitfinex","BTCUSD",1761041840500,3.43627137,107940.0,107930.0,0.18606357]
["bitfinex","BTCUSD",1761041840950,3.62155949,107940.0,107930.0,0.18606357]
["bitfinex","BTCUSD",1761041841105,3.44130259,107940.0,107930.0,0.18606357]
["bitfinex","BTCUSD",1761041841309,2.84760532,107940.0,107930.0,0.18606357]
["bitfinex","BTCUSD",1761041841493,0.02786222,107940.0,107930.0,0.18606357]
["bitfinex","BTCUSD",1761041841696,0.05102323,107940.0,107930.0,0.18606357]
["bitfinex","BTCUSD",1761041845186,0.23631135,107940.0,107930.0,0.18606357]
["bitfinex","BTCUSD",1761041845530,0.21315034,107940.0,107930.0,0.18606357]
["bitfinex","BTCUSD",1761041846167,0.02786222,107940.0,107930.0,0.18606357]
["bitfinex","BTCUSD",1761041846367,0.05102323,107940.0,107930.0,0.18606357]
["bitfinex","BTCUSD",1761041846893,0.23631135,107940.0,107930.0,0.18606357]
["bitfinex","BTCUSD",1761041847134,0.21315034,107940.0,107930.0,0.18606357]
["bitfinex","BTCUSD",1761041848541,0.21315034,107940.0,107930.0,0.20462357]
["bitfinex","BTCUSD",1761041848769,0.21315034,107940.0,107930.0,0.18606357]
["bitfinex","BTCUSD",1761041851119,0.02786222,107940.0,107930.0,0.18606357]
["bitfinex","BTCUSD",1761041851375,0.05102323,107940.0,107930.0,0.18606357]
["bitfinex","BTCUSD",1761041851749,0.02786222,107940.0,107930.0,0.18606357]
["bitfinex","BTCUSD",1761041854602,0.23631135,107940.0,107930.0,0.18606357]
["bitfinex","BTCUSD",1761041854811,0.21315034,107940.0,107930.0,0.18606357]
["bitfinex","BTCUSD",1761041855469,0.02786222,107940.0,107930.0,0.18606357]
["bitfinex","BTCUSD",1761041855690,0.23631135,107940.0,107930.0,0.18606357]
["bitfinex","BTCUSD",1761041855903,0.21315034,107940.0,107930.0,0.18606357]
["bitfinex","BTCUSD",1761041857482,0.02786222,107940.0,107930.0,0.18606357]
["bitfinex","BTCUSD",1761041858503,0.05102323,107940.0,107930.0,0.18606357]
["bitfinex","BTCUSD",1761041858899,0.23631135,107940.0,107930.0,0.18606357]
["bitfinex","BTCUSD",1761041859105,0.21315034,107940.0,107930.0,0.18606357]
["bitfinex","BTCUSD",1761041863646,0.02786222,107940.0,107930.0,0.18606357]
["bitfinex","BTCUSD",1761041863845,0.05102323,107940.0,107930.0,0.18606357]
["bitfinex","BTCUSD",1761041864346,0.23631135,107940.0,107930.0,0.18606357]
["bitfinex","BTCUSD",1761041864703,0.21315034,107940.0,107930.0,0.18606357]
["bitfinex","BTCUSD",1761041865523,0.02786222,107940.0,107930.0,0.18606357]
["bitfinex","BTCUSD",1761041865916,0.21315034,107940.0,107930.0,0.18606357]
["bitfinex","BTCUSD",1761041868079,0.02786222,107940.0,107930.0,0.18606357]
["bitfinex","BTCUSD",1761041873398,0.21315034,107940.0,107930.0,0.18606357]
["bitfinex","BTCUSD",1761041874761,0.02786222,107940.0,107930.0,0.18606357]
["bitfinex","BTCUSD",1761041875749,0.05102323,107940.0,107930.0,0.18606357]
["bitfinex","BTCUSD",1761041876220,0.23631135,107940.0,107930.0,0.18606357]
["bitfinex","BTCUSD",1761041876436,0.21315034,107940.0,107930.0,0.18606357]
["bitfinex","BTCUSD",1761041880617,0.02786222,107940.0,107930.0,0.18606357]
["bitfinex","BTCUSD",1761041881025,0.23631135,107940.0,107930.0,0.18606357]
["bitfinex","BTCUSD",1761041881261,0.21315034,107940.0,107930.0,0.18606357]
["bitfinex","BTCUSD",1761041882478,0.02786222,107940.0,107930.0,0.18606357]
["bitfinex","BTCUSD",1761041882678,0.02786222,107940.0,107930.0,0.6844719]
["bitfinex","BTCUSD",1761041883341,3.5145306,107960.0,107950.0,0.18527095]
["bitfinex","BTCUSD",1761041883491,3.04238762,107960.0,107950.0,0.30479452]
["bitfinex","BTCUSD",1761041883666,0.02785702,107960.0,107950.0,0.30159095]
["bitfinex","BTCUSD",1761041884569,0.23626753,107960.0,107950.0,0.30159095]
["bitfinex","BTCUSD",1761041884719,0.18525379,107960.0,107950.0,0.30159095]
["bitfinex","BTCUSD",1761041884922,0.20841051,107960.0,107950.0,0.30159095]
["bitfinex","BTCUSD",1761041889217,0.60835771,107970.0,107950.0,0.30159095]
["bitfinex","BTCUSD",1761041889392,3.18525379,107960.0,107950.0,0.30159095]
["bitfinex","BTCUSD",1761041889607,0.18525379,107960.0,107950.0,0.30159095]
["bitfinex","BTCUSD",1761041889767,0.20614728,107960.0,107950.0,0.30159095]
["bitfinex","BTCUSD",1761041890623,3.18527095,107950.0,107940.0,0.00035427]
["bitfinex","BTCUSD",1761041890837,3.59386027,107950.0,107940.0,0.00035427]
["bitfinex","BTCUSD",1761041894397,3.68367928,107950.0,107940.0,0.00035427]
["bitfinex","BTCUSD",1761041894611,4.02367928,107950.0,107940.0,0.00035427]
["bitfinex","BTCUSD",1761041895038,4.06345199,107950.0,107940.0,0.00035427]
["bitfinex","BTCUSD",1761041895489,4.47204131,107950.0,107940.0,0.00035427]
["bitfinex","BTCUSD",1761041895706,4.06345199,107950.0,107940.0,0.00035427]
["bitfinex","BTCUSD",1761041895920,4.05154469,107950.0,107940.0,0.00035427]
["bitfinex","BTCUSD",1761041896929,4.46013401,107950.0,107940.0,0.00035427]
["bitfinex","BTCUSD",1761041897140,4.46113401,107950.0,107940.0,0.00035427]
["bitfinex","BTCUSD",1761041897343,4.47566554,107950.0,107940.0,0.00035427]
["bitfinex","BTCUSD",1761041897574,4.46113401,107950.0,107940.0,0.00035427]
["bitfinex","BTCUSD",1761041898146,4.5871353,107950.0,107940.0,0.00035427]
["bitfinex","BTCUSD",1761041898570,4.5881353,107950.0,107940.0,0.00035427]
["bitfinex","BTCUSD",1761041898781,4.49831629,107950.0,107940.0,0.00035427]
["bitfinex","BTCUSD",1761041900640,4.51284829,107950.0,107940.0,0.00035427]
["bitfinex","BTCUSD",1761041901593,4.52738181,107950.0,107940.0,0.00035427]
["bitfinex","BTCUSD",1761041902245,3.0,107910.0,107900.0,0.18516511]
["bitfinex","BTCUSD",1761041902447,3.0,107910.0,107900.0,0.18531422]
["bitfinex","BTCUSD",1761041903000,3.0,107910.0,107900.0,0.19458206]
["bitfinex","BTCUSD",1761041903808,3.0,107910.0,107900.0,0.19558206]
["bitfinex","BTCUSD",1761041904662,3.0,107910.0,107900.0,0.19658206]
["bitfinex","BTCUSD",1761041906870,3.0,107910.0,107900.0,0.60538423]
["bitfinex","BTCUSD",1761041907785,3.0,107910.0,107900.0,0.19658206]
["bitfinex","BTCUSD",1761041908046,3.67845517,107910.0,107900.0,0.00214911]
["bitfinex","BTCUSD",1761041908306,3.5941418,107910.0,107900.0,0.00356678]
["bitfinex","BTCUSD",1761041908536,3.5941418,107910.0,107900.0,0.00256678]
["bitfinex","BTCUSD",1761041908761,3.68396081,107910.0,107900.0,0.00256678]
["bitfinex","BTCUSD",1761041909239,3.68396081,107910.0,107900.0,0.00156678]
["bitfinex","BTCUSD",1761041909470,3.69457359,107910.0,107900.0,0.00156678]
["bitfinex","BTCUSD",1761041909926,3.68396081,107910.0,107900.0,0.00156678]
["bitfinex","BTCUSD",1761041911145,3.27515864,107910.0,107900.0,0.00156678]
["bitfinex","BTCUSD",1761041911573,3.69555296,107910.0,107900.0,0.00156678]
["bitfinex","BTCUSD",1761041916340,3.28675079,107910.0,107900.0,0.00156678]
["bitfinex","BTCUSD",1761041916540,3.69555296,107910.0,107900.0,0.00156678]
["bitfinex","BTCUSD",1761041919185,3.18535681,107900.0,107890.0,0.17813916]
["bitfinex","BTCUSD",1761041919407,3.59415898,107900.0,107890.0,0.1868531]
["bitfinex","BTCUSD",1761041919782,3.57074779,107900.0,107890.0,0.1868531]
["bitfinex","BTCUSD",1761041919977,3.59415898,107900.0,107890.0,0.00871394]
["bitfinex","BTCUSD",1761041920306,3.18535681,107900.0,107890.0,0.19408793]
["bitfinex","BTCUSD",1761041920504,3.59415898,107900.0,107890.0,0.19408793]
["bitfinex","BTCUSD",1761041920725,3.59415898,107900.0,107890.0,0.19508793]
["bitfinex","BTCUSD",1761041921786,3.59415898,107900.0,107890.0,0.19608793]
["bitfinex","BTCUSD",1761041922338,3.18535681,107900.0,107890.0,0.19608793]
["bitfinex","BTCUSD",1761041922580,3.59415898,107900.0,107890.0,0.19608793]
["bitfinex","BTCUSD",1761041923662,3.18535681,107900.0,107890.0,0.19608793]
["bitfinex","BTCUSD",1761041924454,3.0,107900.0,107890.0,0.19608793]
["bitfinex","BTCUSD",1761041924662,3.18535681,107900.0,107890.0,0.19608793]
["bitfinex","BTCUSD",1761041924877,3.18535681,107900.0,107890.0,0.19644244]
["bitfinex","BTCUSD",1761041928419,3.0,107900.0,107890.0,0.19644244]
["bitfinex","BTCUSD",1761041928728,3.18535681,107900.0,107890.0,0.19644244]
["bitfinex","BTCUSD",1761041929113,3.18535681,107900.0,107890.0,0.18777807]
["bitfinex","BTCUSD",1761041929348,3.0,107900.0,107890.0,0.18777807]
["bitfinex","BTCUSD",1761041930305,3.18535681,107900.0,107890.0,0.18777807]
["bitfinex","BTCUSD",1761041930715,3.0,107900.0,107890.0,0.18777807]
["bitfinex","BTCUSD",1761041931752,3.0,107900.0,107890.0,0.59658024]
["bitfinex","BTCUSD",1761041932587,3.0,107900.0,107890.0,0.18777807]
["bitfinex","BTCUSD",1761041933661,3.0,107900.0,107890.0,0.20634807]
["bitfinex","BTCUSD",1761041933859,3.0,107900.0,107890.0,0.18777807]
["bitfinex","BTCUSD",1761041939359,0.18535681,107900.0,107890.0,0.18777807]
["bitfinex","BTCUSD",1761041942777,0.62026863,107910.0,107890.0,0.18777807]
["bitfinex","BTCUSD",1761041942944,3.0,107900.0,107890.0,0.18777807]
["bitfinex","BTCUSD",1761041943144,0.18535681,107900.0,107890.0,0.18777807]
["bitfinex","BTCUSD",1761041944259,0.18535681,107900.0,107890.0,0.18677807]
["bitfinex","BTCUSD",1761041944716,3.0,107900.0,107890.0,0.18677807]
["bitfinex","BTCUSD",1761041945491,3.0,107900.0,107890.0,0.18777807]
["bitfinex","BTCUSD",1761041946051,3.0,107900.0,107890.0,0.59658024]
["bitfinex","BTCUSD",1761041946622,3.0,107900.0,107890.0,0.18777807]
["bitfinex","BTCUSD",1761041948387,0.18535681,107900.0,107890.0,0.18777807]
["bitfinex","BTCUSD",1761041948765,3.59415898,107900.0,107890.0,0.18777807]
["bitfinex","BTCUSD",1761041948904,3.18535681,107900.0,107890.0,0.18777807]
["bitfinex","BTCUSD",1761041950775,3.0,107900.0,107890.0,0.18777807]
["bitfinex","BTCUSD",1761041951849,3.18535681,107900.0,107890.0,0.18777807]
["bitfinex","BTCUSD",1761041955363,3.0,107900.0,107890.0,0.18777807]
["bitfinex","BTCUSD",1761041955880,3.0,107900.0,107890.0,0.27759708]
["bitfinex","BTCUSD",1761041956115,0.02612631,107910.0,107900.0,0.18535681]
["bitfinex","BTCUSD",1761041956335,0.23463339,107910.0,107900.0,0.18535681]
["bitfinex","BTCUSD",1761041956540,0.02612631,107910.0,107900.0,0.18535681]
["bitfinex","BTCUSD",1761041956745,0.04929376,107910.0,107900.0,0.18535681]
["bitfinex","BTCUSD",1761041957652,0.23463339,107910.0,107900.0,0.18535681]
["bitfinex","BTCUSD",1761041957864,0.62026811,107910.0,107900.0,0.18535681]
["bitfinex","BTCUSD",1761041962327,0.02612631,107910.0,107900.0,0.18535681]
["bitfinex","BTCUSD",1761041962523,0.04929376,107910.0,107900.0,0.18535681]
["bitfinex","BTCUSD",1761041962748,0.64343556,107910.0,107900.0,0.18535681]
["bitfinex","BTCUSD",1761041962997,0.64343556,107910.0,107890.0,0.00040408]
["bitfinex","BTCUSD",1761041962998,0.18535681,107900.0,107890.0,0.00040408]
["bitfinex","BTCUSD",1761041963210,4.00296115,107900.0,107890.0,0.00909965]
["bitfinex","BTCUSD",1761041963421,4.43278016,107900.0,107890.0,0.00909965]
["bitfinex","BTCUSD",1761041964354,4.43278016,107900.0,107890.0,0.00040408]
["bitfinex","BTCUSD",1761041964569,4.52259917,107900.0,107890.0,0.00040408]
["bitfinex","BTCUSD",1761041965226,4.43278016,107900.0,107890.0,0.00040408]
["bitfinex","BTCUSD",1761041968806,4.02425784,107900.0,107890.0,0.00040408]
["bitfinex","BTCUSD",1761041970746,4.02525784,107900.0,107890.0,0.00040408]
["bitfinex","BTCUSD",1761041971239,4.02425784,107900.0,107890.0,0.00040408]
["bitfinex","BTCUSD",1761041973170,3.61517582,107900.0,107890.0,0.00040408]
["bitfinex","BTCUSD",1761041973582,4.02425784,107900.0,107890.0,0.00040408]
["bitfinex","BTCUSD",1761041974234,4.10134663,107900.0,107890.0,0.00040408]
["bitfinex","BTCUSD",1761041975704,4.02425784,107900.0,107890.0,0.00040408]
["bitfinex","BTCUSD",1761041977548,4.03879408,107900.0,107890.0,0.00040408]
["bitfinex","BTCUSD",1761041977952,4.02425784,107900.0,107890.0,0.00040408]
["bitfinex","BTCUSD",1761041979841,3.68425784,107900.0,107890.0,0.00040408]
["bitfinex","BTCUSD",1761041988598,3.68425784,107900.0,107890.0,0.01897408]
["bitfinex","BTCUSD",1761041988803,3.68425784,107900.0,107890.0,0.00040408]
["bitfinex","BTCUSD",1761041991206,3.69879339,107900.0,107890.0,0.00040408]
["bitfinex","BTCUSD",1761041991467,3.68425784,107900.0,107890.0,0.00040408]
["bitfinex","BTCUSD",1761041993361,3.27517582,107900.0,107890.0,0.00040408]
["bitfinex","BTCUSD",1761041993570,3.68425784,107900.0,107890.0,0.00040408]
["bitfinex","BTCUSD",1761041996252,3.27517582,107900.0,107890.0,0.00040408]
["bitfinex","BTCUSD",1761041996628,3.27517582,107900.0,107890.0,0.18577807]
["bitfinex","BTCUSD",1761041996866,3.27517582,107900.0,107890.0,0.00040408]
["bitfinex","BTCUSD",1761041997791,3.68425784,107900.0,107890.0,0.00040408]
["bitfinex","BTCUSD",1761042001276,3.0,107900.0,107890.0,0.18577807]
["bitfinex","BTCUSD",1761042001508,3.18535681,107900.0,107890.0,0.20431546]
["bitfinex","BTCUSD",1761042001760,3.0,107900.0,107890.0,0.18577807]
["bitfinex","BTCUSD",1761042002811,3.18535681,107900.0,107890.0,0.18577807]
["bitfinex","BTCUSD",1761042004381,3.59443883,107900.0,107890.0,0.00040408]
["bitfinex","BTCUSD",1761042004832,3.6089746,107900.0,107890.0,0.00040408]
["bitfinex","BTCUSD",1761042005187,3.59443883,107900.0,107890.0,0.00040408]
["bitfinex","BTCUSD",1761042007175,3.68425784,107900.0,107890.0,0.00040408]
["bitfinex","BTCUSD",1761042007383,3.68425784,107900.0,107890.0,0.00910062]
["bitfinex","BTCUSD",1761042007556,3.68425784,107900.0,107890.0,0.00040408]
["bitfinex","BTCUSD",1761042007762,3.68425784,107900.0,107890.0,0.00910058]
["bitfinex","BTCUSD",1761042007988,3.68425784,107900.0,107890.0,0.00040408]
["bitfinex","BTCUSD",1761042008141,3.78861302,107900.0,107890.0,0.00040408]
["bitfinex","BTCUSD",1761042008743,4.12861302,107900.0,107890.0,0.00040408]
["bitfinex","BTCUSD",1761042011277,4.03879401,107900.0,107890.0,0.00040408]
["bitfinex","BTCUSD",1761042013802,4.02425784,107900.0,107890.0,0.00040408]
["bitfinex","BTCUSD",1761042014022,3.52535681,107900.0,107890.0,0.00040408]
["bitfinex","BTCUSD",1761042014899,3.3285492,107900.0,107890.0,0.00040408]
["bitfinex","BTCUSD",1761042015114,3.52535681,107900.0,107890.0,0.00040408]
["bitfinex","BTCUSD",1761042015528,3.93443883,107900.0,107890.0,0.00040408]
["bitfinex","BTCUSD",1761042022090,3.52535681,107900.0,107890.0,0.00040408]
["bitfinex","BTCUSD",1761042022286,3.93443883,107900.0,107890.0,0.00040408]
["bitfinex","BTCUSD",1761042025625,3.52535681,107900.0,107890.0,0.00040408]
["bitfinex","BTCUSD",1761042025868,3.93443883,107900.0,107890.0,0.00040408]
["bitfinex","BTCUSD",1761042027942,3.94897501,107900.0,107890.0,0.00040408]
["bitfinex","BTCUSD",1761042028244,3.93443883,107900.0,107890.0,0.00040408]
["bitfinex","BTCUSD",1761042030798,4.34334555,107900.0,107890.0,0.00040408]
["bitfinex","BTCUSD",1761042031328,4.35788183,107900.0,107890.0,0.00040408]
["bitfinex","BTCUSD",1761042031710,3.94888746,107900.0,107890.0,0.18577807]
["bitfinex","BTCUSD",1761042031932,0.01453628,107900.0,107890.0,0.18577807]
["bitfinex","BTCUSD",1761042032132,0.22306269,107900.0,107890.0,0.18577807]
["bitfinex","BTCUSD",1761042032338,0.01453628,107900.0,107890.0,0.18577807]
["bitfinex","BTCUSD",1761042032543,0.22306269,107900.0,107890.0,0.21364987]
["bitfinex","BTCUSD",1761042032750,0.63205706,107900.0,107890.0,0.21364987]
["bitfinex","BTCUSD",1761042032960,0.60888746,107900.0,107890.0,0.21364987]
["bitfinex","BTCUSD",1761042033158,0.19989309,107900.0,107890.0,0.02827588]
["bitfinex","BTCUSD",1761042033373,0.60888746,107900.0,107890.0,0.21364987]
["bitfinex","BTCUSD",1761042033768,0.19989309,107900.0,107890.0,0.21364987]
["bitfinex","BTCUSD",1761042033944,0.60888746,107900.0,107890.0,0.21364987]
["bitfinex","BTCUSD",1761042035446,3.60888746,107900.0,107890.0,0.02827588]
["bitfinex","BTCUSD",1761042035856,3.60888746,107900.0,107890.0,0.21364987]
["bitfinex","BTCUSD",1761042036381,3.60888746,107900.0,107890.0,0.02827588]
["bitfinex","BTCUSD",1761042036579,3.60888746,107900.0,107890.0,0.23218726]
["bitfinex","BTCUSD",1761042036785,3.60888746,107900.0,107890.0,0.21364987]
["bitfinex","BTCUSD",1761042043439,3.19989309,107900.0,107890.0,0.21364987]
["bitfinex","BTCUSD",1761042043818,0.19989309,107900.0,107890.0,0.21364987]
["bitfinex","BTCUSD",1761042047893,0.60888746,107900.0,107890.0,0.21364987]
["bitfinex","BTCUSD",1761042048826,0.19989309,107900.0,107890.0,0.21364987]
["bitfinex","BTCUSD",1761042050965,0.60888746,107900.0,107890.0,0.21364987]
["bitfinex","BTCUSD",1761042053399,0.60888746,107900.0,107890.0,0.02827588]
["bitfinex","BTCUSD",1761042054090,0.60888746,107900.0,107890.0,0.21364987]
["bitfinex","BTCUSD",1761042054291,0.40899437,107900.0,107890.0,0.21364987]
["bitfinex","BTCUSD",1761042054517,0.59435118,107900.0,107890.0,0.21364987]
["bitfinex","BTCUSD",1761042059983,0.18535681,107900.0,107890.0,0.21364987]
["bitfinex","BTCUSD",1761042060159,0.59435118,107900.0,107890.0,0.21364987]
["bitfinex","BTCUSD",1761042061328,0.59435118,107900.0,107890.0,0.02827588]
["bitfinex","BTCUSD",1761042063476,0.18535681,107900.0,107890.0,0.22918772]
["bitfinex","BTCUSD",1761042063708,0.59435118,107900.0,107890.0,0.21364987]
["bitfinex","BTCUSD",1761042064947,0.59435118,107900.0,107890.0,0.00040408]
["bitfinex","BTCUSD",1761042066960,0.59435118,107900.0,107890.0,0.20064134]
["bitfinex","BTCUSD",1761042067166,0.59435118,107900.0,107890.0,0.18577807]
["bitfinex","BTCUSD",1761042069244,0.18535681,107900.0,107890.0,0.18577807]
["bitfinex","BTCUSD",1761042069447,0.59435118,107900.0,107890.0,0.18577807]
["bitfinex","BTCUSD",1761042071404,0.59435118,107900.0,107890.0,0.00040408]
["bitfinex","BTCUSD",1761042071607,0.40899437,107900.0,107890.0,0.00040408]
["bitfinex","BTCUSD",1761042071916,0.59435118,107900.0,107890.0,0.18577807]
["bitfinex","BTCUSD",1761042074902,0.59435118,107900.0,107890.0,0.00040408]
["bitfinex","BTCUSD",1761042075095,4.00334555,107900.0,107890.0,0.00040408]
["bitfinex","BTCUSD",1761042075509,4.04575717,107900.0,107890.0,0.00040408]
["bitfinex","BTCUSD",1761042075656,4.88457055,107900.0,107890.0,0.00040408]
["bitfinex","BTCUSD",1761042076072,4.47557618,107900.0,107890.0,0.00040408]
["bitfinex","BTCUSD",1761042077176,4.46103885,107900.0,107890.0,0.00040408]
["bitfinex","BTCUSD",1761042080469,4.47557731,107900.0,107890.0,0.00040408]
["bitfinex","BTCUSD",1761042080886,4.48574844,107900.0,107890.0,0.00040408]
["bitfinex","BTCUSD",1761042083131,4.47557731,107900.0,107890.0,0.00040408]
["bitfinex","BTCUSD",1761042086699,3.65758857,107900.0,107890.0,0.00040408]
["bitfinex","BTCUSD",1761042086859,4.2902205,107900.0,107890.0,0.00040408]
["bitfinex","BTCUSD",1761042087206,4.47557731,107900.0,107890.0,0.00040408]
["bitfinex","BTCUSD",1761042089504,4.49011441,107900.0,107890.0,0.00040408]
["bitfinex","BTCUSD",1761042089682,4.47557731,107900.0,107890.0,0.00040408]
["bitfinex","BTCUSD",1761042090142,4.5119543,107900.0,107890.0,0.00040408]
["bitfinex","BTCUSD",1761042090751,4.10301682,107900.0,107890.0,0.00040408]
["bitfinex","BTCUSD",1761042090958,4.05210137,107900.0,107890.0,0.00040408]
["bitfinex","BTCUSD",1761042094039,4.06663979,107900.0,107890.0,0.00040408]
["bitfinex","BTCUSD",1761042096387,0.18539117,107880.0,107870.0,0.19347967]
["bitfinex","BTCUSD",1761042096590,0.18539117,107880.0,107870.0,0.19361809]
["bitfinex","BTCUSD",1761042099325,3.0,107880.0,107870.0,0.19361809]
["bitfinex","BTCUSD",1761042100115,0.18539117,107880.0,107870.0,0.19361809]
["bitfinex","BTCUSD",1761042101151,0.18539117,107880.0,107870.0,0.18554678]
["bitfinex","BTCUSD",1761042102059,0.18539117,107880.0,107870.0,0.18625598]
["bitfinex","BTCUSD",1761042111423,3.0,107880.0,107870.0,0.18625598]
["bitfinex","BTCUSD",1761042112207,0.18539117,107880.0,107870.0,0.18625598]
["bitfinex","BTCUSD",1761042112738,3.18539117,107880.0,107870.0,0.18625598]
["bitfinex","BTCUSD",1761042115025,2.98813444,107880.0,107870.0,0.18625598]
["bitfinex","BTCUSD",1761042115221,3.17352561,107880.0,107870.0,0.18625598]
["bitfinex","BTCUSD",1761042118267,3.20985246,107880.0,107870.0,0.18625598]
["bitfinex","BTCUSD",1761042119370,3.17352561,107880.0,107870.0,0.18625598]
["bitfinex","BTCUSD",1761042119580,3.16352561,107880.0,107870.0,0.18625598]
["bitfinex","BTCUSD",1761042132471,4.41144714,107880.0,107870.0,0.00955225]
["bitfinex","BTCUSD",1761042132918,4.50030476,107880.0,107870.0,0.00084762]
["bitfinex","BTCUSD",1761042133124,4.59012377,107880.0,107870.0,0.00084762]
["bitfinex","BTCUSD",1761042133359,0.18544274,107850.0,107840.0,0.17637771]
["bitfinex","BTCUSD",1761042133571,3.16357718,107850.0,107840.0,0.18059336]
["bitfinex","BTCUSD",1761042133791,2.97813444,107850.0,107840.0,0.18165754]
["bitfinex","BTCUSD",1761042134228,2.97813444,107850.0,107840.0,0.18702178]
["bitfinex","BTCUSD",1761042134453,3.16357718,107850.0,107840.0,0.18702178]
["bitfinex","BTCUSD",1761042136210,2.97813444,107850.0,107840.0,0.18702178]
["bitfinex","BTCUSD",1761042136642,3.17382969,107850.0,107840.0,0.18702178]
["bitfinex","BTCUSD",1761042139164,3.58288095,107850.0,107840.0,0.18702178]
["bitfinex","BTCUSD",1761042140544,3.60924433,107850.0,107840.0,0.18702178]
["bitfinex","BTCUSD",1761042141768,3.58288095,107850.0,107840.0,0.18702178]
["bitfinex","BTCUSD",1761042144024,4.08175122,107850.0,107840.0,0.00156184]
["bitfinex","BTCUSD",1761042144202,3.67269996,107850.0,107840.0,0.00156184]
["bitfinex","BTCUSD",1761042145614,4.08175122,107850.0,107840.0,0.00156184]
["bitfinex","BTCUSD",1761042145896,4.10251897,107850.0,107840.0,0.00156184]
["bitfinex","BTCUSD",1761042146328,4.52611435,107850.0,107840.0,0.00156184]
["bitfinex","BTCUSD",1761042152868,4.52702189,107850.0,107840.0,0.00156184]
["bitfinex","BTCUSD",1761042155610,4.52702189,107850.0,107820.0,0.19496521]
["bitfinex","BTCUSD",1761042155611,3.16361157,107830.0,107820.0,0.18772705]
["bitfinex","BTCUSD",1761042155810,3.16410795,107830.0,107820.0,0.18772705]
["bitfinex","BTCUSD",1761042156045,3.57361298,107830.0,107820.0,0.18772705]
["bitfinex","BTCUSD",1761042156248,3.16410795,107830.0,107820.0,0.18772705]
["bitfinex","BTCUSD",1761042156489,3.57361298,107830.0,107820.0,0.18772705]
["bitfinex","BTCUSD",1761042156657,3.37449765,107830.0,107820.0,0.18772705]
["bitfinex","BTCUSD",1761042156861,3.59547854,107830.0,107820.0,0.18772705]
["bitfinex","BTCUSD",1761042157091,3.18597351,107830.0,107820.0,0.18772705]
["bitfinex","BTCUSD",1761042157295,3.59547854,107830.0,107820.0,0.18772705]
["bitfinex","BTCUSD",1761042158057,3.59547854,107830.0,107820.0,0.18872705]
["bitfinex","BTCUSD",1761042158259,3.59547854,107830.0,107820.0,0.18972705]
["bitfinex","BTCUSD",1761042159701,3.18597351,107830.0,107820.0,0.18972705]
["bitfinex","BTCUSD",1761042159905,3.59547854,107830.0,107820.0,0.18972705]
["bitfinex","BTCUSD",1761042161271,3.18597351,107830.0,107820.0,0.19043674]
["bitfinex","BTCUSD",1761042161520,3.59547854,107830.0,107820.0,0.19043674]
["bitfinex","BTCUSD",1761042164398,3.41000141,107830.0,107820.0,0.19043674]
["bitfinex","BTCUSD",1761042164610,3.00049638,107830.0,107820.0,0.19043674]
["bitfinex","BTCUSD",1761042164824,3.41000141,107830.0,107820.0,0.19043674]
["bitfinex","BTCUSD",1761042165910,3.41000141,107830.0,107820.0,0.19747874]
["bitfinex","BTCUSD",1761042166102,3.59547854,107830.0,107820.0,0.19747874]
["bitfinex","BTCUSD",1761042169812,3.59547854,107830.0,107820.0,0.21604874]
["bitfinex","BTCUSD",1761042170020,3.59547854,107830.0,107820.0,0.19747874]
["bitfinex","BTCUSD",1761042171378,3.41000141,107830.0,107820.0,0.19747874]
["bitfinex","BTCUSD",1761042171724,3.59547854,107830.0,107820.0,0.19747874]
["bitfinex","BTCUSD",1761042171922,3.18597351,107830.0,107820.0,0.19747874]
["bitfinex","BTCUSD",1761042172734,3.00049638,107830.0,107820.0,0.19747874]
["bitfinex","BTCUSD",1761042172947,0.00049638,107830.0,107820.0,1.0164888]
["bitfinex","BTCUSD",1761042173553,0.00049638,107830.0,107820.0,0.60698377]
["bitfinex","BTCUSD",1761042173802,0.00049638,107830.0,107820.0,0.69680278]
["bitfinex","BTCUSD",1761042174226,0.00049638,107830.0,107820.0,0.28729775]
["bitfinex","BTCUSD",1761042174454,0.00049638,107830.0,107820.0,0.72468971]
["bitfinex","BTCUSD",1761042184208,0.00049638,107830.0,107820.0,0.69680278]
["bitfinex","BTCUSD",1761042187390,0.00049638,107830.0,107820.0,0.28729775]
["bitfinex","BTCUSD",1761042187593,0.00049638,107830.0,107820.0,0.69680278]
["bitfinex","BTCUSD",1761042189499,0.00049638,107830.0,107820.0,1.10630781]
["bitfinex","BTCUSD",1761042189822,0.00049638,107830.0,107820.0,1.18894433]
["bitfinex","BTCUSD",1761042190105,0.00049638,107830.0,107820.0,1.17037433]
["bitfinex","BTCUSD",1761042212205,0.00049638,107830.0,107820.0,0.31518199]
["bitfinex","BTCUSD",1761042212356,0.41000141,107830.0,107820.0,0.43154199]
["bitfinex","BTCUSD",1761042212557,0.41000141,107830.0,107820.0,0.31518199]
["bitfinex","BTCUSD",1761042212756,0.00049638,107830.0,107820.0,0.43154199]
["bitfinex","BTCUSD",1761042212969,0.00049638,107830.0,107820.0,0.84104702]
["bitfinex","BTCUSD",1761042213169,0.1956953,107850.0,107840.0,0.18545994]
["bitfinex","BTCUSD",1761042213170,0.00927213,107850.0,107840.0,0.18545994]
["bitfinex","BTCUSD",1761042213381,3.62614256,107850.0,107840.0,0.18550964]
["bitfinex","BTCUSD",1761042213583,3.61396753,107850.0,107840.0,0.18550964]
["bitfinex","BTCUSD",1761042213793,3.41925261,107850.0,107840.0,0.18550964]
["bitfinex","BTCUSD",1761042214003,3.60469535,107850.0,107840.0,0.18550964]
["bitfinex","BTCUSD",1761042214868,3.60454708,107850.0,107840.0,4.97e-05]
["bitfinex","BTCUSD",1761042215491,3.60454708,107850.0,107840.0,0.18550964]
["bitfinex","BTCUSD",1761042218981,3.19519032,107850.0,107840.0,0.18550964]
["bitfinex","BTCUSD",1761042219188,3.60454708,107850.0,107840.0,0.18550964]
["bitfinex","BTCUSD",1761042221223,3.41910434,107850.0,107840.0,0.18550964]
["bitfinex","BTCUSD",1761042221424,3.60454708,107850.0,107840.0,0.18550964]
["bitfinex","BTCUSD",1761042221625,3.41910434,107850.0,107840.0,0.18550964]
["bitfinex","BTCUSD",1761042222049,3.60454708,107850.0,107840.0,0.18550964]
["bitfinex","BTCUSD",1761042224442,3.41910434,107850.0,107840.0,0.18550964]
["bitfinex","BTCUSD",1761042224813,3.60454708,107850.0,107840.0,0.18550964]
["bitfinex","BTCUSD",1761042224963,3.61909033,107850.0,107840.0,0.18550964]
["bitfinex","BTCUSD",1761042225174,3.00974758,107850.0,107840.0,0.18550964]
["bitfinex","BTCUSD",1761042226209,3.19519032,107850.0,107840.0,0.18550964]
["bitfinex","BTCUSD",1761042226736,3.60454708,107850.0,107840.0,0.18550964]
["bitfinex","BTCUSD",1761042236171,3.60454708,107850.0,107840.0,4.97e-05]
["bitfinex","BTCUSD",1761042237994,3.69436609,107850.0,107840.0,4.97e-05]
["bitfinex","BTCUSD",1761042238201,4.19354186,107850.0,107840.0,4.97e-05]
["bitfinex","BTCUSD",1761042238593,4.53354186,107850.0,107840.0,4.97e-05]
["bitfinex","BTCUSD",1761042239214,4.56143307,107850.0,107840.0,4.97e-05]
["bitfinex","BTCUSD",1761042241657,4.59761535,107850.0,107840.0,4.97e-05]
["bitfinex","BTCUSD",1761042242096,4.61216092,107850.0,107840.0,4.97e-05]
["bitfinex","BTCUSD",1761042242675,3.18549434,107820.0,107810.0,0.18739114]
["bitfinex","BTCUSD",1761042242895,3.18549434,107820.0,107810.0,0.18788752]
["bitfinex","BTCUSD",1761042243501,3.18549434,107820.0,107810.0,0.18600792]
["bitfinex","BTCUSD",1761042244855,3.0,107820.0,107810.0,0.18600792]
["bitfinex","BTCUSD",1761042245223,3.18549434,107820.0,107810.0,0.18600792]
["bitfinex","BTCUSD",1761042246255,3.5948511,107820.0,107810.0,0.18600792]
["bitfinex","BTCUSD",1761042247021,3.0,107820.0,107810.0,0.18600792]
["bitfinex","BTCUSD",1761042248360,3.0,107820.0,107810.0,0.18671771]
["bitfinex","BTCUSD",1761042250813,0.20002381,107830.0,107820.0,0.18549434]
["bitfinex","BTCUSD",1761042251031,0.18547713,107830.0,107820.0,0.18549434]
["bitfinex","BTCUSD",1761042251253,3.0,107830.0,107820.0,0.18549434]
["bitfinex","BTCUSD",1761042251490,0.18547713,107830.0,107820.0,0.18549434]
["bitfinex","BTCUSD",1761042252453,0.20002208,107830.0,107820.0,0.18549434]
["bitfinex","BTCUSD",1761042252638,0.60408969,107840.0,107820.0,0.18549434]
["bitfinex","BTCUSD",1761042252856,0.18547713,107830.0,107820.0,0.18549434]
["bitfinex","BTCUSD",1761042254091,3.0,107830.0,107820.0,0.18549434]
["bitfinex","BTCUSD",1761042256252,3.0,107830.0,107820.0,0.1858492]
["bitfinex","BTCUSD",1761042258190,3.0,107830.0,107820.0,0.3022092]
["bitfinex","BTCUSD",1761042259443,3.0,107840.0,107830.0,0.18547713]
["bitfinex","BTCUSD",1761042259617,0.34,107840.0,107830.0,0.18547713]
["bitfinex","BTCUSD",1761042259816,0.52545994,107840.0,107820.0,0.71156596]
["bitfinex","BTCUSD",1761042260022,0.52545994,107840.0,107830.0,0.20402484]
["bitfinex","BTCUSD",1761042260235,3.0,107840.0,107830.0,0.18547713]
["bitfinex","BTCUSD",1761042260851,0.18545994,107840.0,107830.0,0.18547713]
["bitfinex","BTCUSD",1761042261775,0.5948167,107840.0,107830.0,0.18547713]
["bitfinex","BTCUSD",1761042264117,0.5949467,107840.0,107830.0,0.18547713]
["bitfinex","BTCUSD",1761042266027,0.5948167,107840.0,107830.0,0.18534713]
["bitfinex","BTCUSD",1761042266871,0.5948167,107840.0,107830.0,0.16734713]
["bitfinex","BTCUSD",1761042267008,0.5948167,107840.0,107830.0,0.18589484]
["bitfinex","BTCUSD",1761042268840,0.5948167,107840.0,107830.0,0.20402484]
["bitfinex","BTCUSD",1761042268968,0.5948167,107840.0,107830.0,0.18547713]
["bitfinex","BTCUSD",1761042270171,0.60936087,107840.0,107830.0,0.18547713]
["bitfinex","BTCUSD",1761042273973,0.60936087,107840.0,107830.0,0.16747713]
["bitfinex","BTCUSD",1761042274179,0.60936087,107840.0,107830.0,0.18602484]
["bitfinex","BTCUSD",1761042276832,0.60942851,107840.0,107830.0,0.18602484]
["bitfinex","BTCUSD",1761042280734,0.4094244,107840.0,107830.0,0.18602484]
["bitfinex","BTCUSD",1761042280940,0.59488434,107840.0,107830.0,0.15302484]
["bitfinex","BTCUSD",1761042282923,0.22010789,107850.0,107830.0,0.15302484]
["bitfinex","BTCUSD",1761042283105,0.59488434,107840.0,107830.0,0.15302484]
["bitfinex","BTCUSD",1761042283265,0.40346806,107840.0,107830.0,0.15302484]
["bitfinex","BTCUSD",1761042283466,0.59488434,107840.0,107830.0,0.15302484]
["bitfinex","BTCUSD",1761042287409,0.4094244,107840.0,107830.0,0.15302484]
["bitfinex","BTCUSD",1761042288144,0.59488434,107840.0,107830.0,0.13802484]
["bitfinex","BTCUSD",1761042288742,0.4094244,107840.0,107830.0,0.13802484]
["bitfinex","BTCUSD",1761042289141,0.22010789,107850.0,107830.0,0.13802484]
["bitfinex","BTCUSD",1761042289368,0.4094244,107840.0,107830.0,0.13802484]
["bitfinex","BTCUSD",1761042289983,3.4094244,107840.0,107830.0,0.13802484]
["bitfinex","BTCUSD",1761042290207,0.4094244,107840.0,107830.0,0.13802484]
["bitfinex","BTCUSD",1761042292024,0.62953229,107850.0,107830.0,0.13802484]
["bitfinex","BTCUSD",1761042292246,0.18545994,107840.0,107830.0,0.13802484]
["bitfinex","BTCUSD",1761042292714,0.59488434,107840.0,107830.0,0.13802484]
["bitfinex","BTCUSD",1761042292918,0.4094244,107840.0,107830.0,0.13802484]
["bitfinex","BTCUSD",1761042293125,0.59488434,107840.0,107830.0,0.13802484]
["bitfinex","BTCUSD",1761042293325,0.4094244,107840.0,107830.0,0.13802484]
["bitfinex","BTCUSD",1761042293521,3.0,107840.0,107830.0,0.13802484]
["bitfinex","BTCUSD",1761042294903,0.0145441,107840.0,107830.0,0.13802484]
["bitfinex","BTCUSD",1761042295104,3.0,107840.0,107830.0,0.13802484]
["bitfinex","BTCUSD",1761042295244,3.0,107840.0,107830.0,0.11002484]
["bitfinex","BTCUSD",1761042296299,3.18545994,107840.0,107830.0,0.11002484]
["bitfinex","BTCUSD",1761042296496,0.62953229,107850.0,107830.0,0.11002484]
["bitfinex","BTCUSD",1761042296694,0.4094244,107840.0,107830.0,0.11002484]
["bitfinex","BTCUSD",1761042297836,0.59488434,107840.0,107830.0,0.11002484]
["bitfinex","BTCUSD",1761042298034,0.4094244,107840.0,107830.0,0.11002484]
["bitfinex","BTCUSD",1761042298189,0.4239685,107840.0,107830.0,0.11002484]
["bitfinex","BTCUSD",1761042298583,0.60942844,107840.0,107830.0,0.11002484]
["bitfinex","BTCUSD",1761042298804,3.60942844,107840.0,107830.0,0.11002484]
["bitfinex","BTCUSD",1761042300186,0.18547713,107830.0,107820.0,0.00035486]
["bitfinex","BTCUSD",1761042300386,0.59490153,107830.0,107820.0,0.1858492]
["bitfinex","BTCUSD",1761042301481,3.59490153,107830.0,107820.0,0.00035486]
["bitfinex","BTCUSD",1761042303390,3.59490153,107830.0,107820.0,0.1858492]
["bitfinex","BTCUSD",1761042305277,3.18547713,107830.0,107820.0,0.1858492]
["bitfinex","BTCUSD",1761042307043,3.59490153,107830.0,107820.0,0.1858492]
["bitfinex","BTCUSD",1761042309149,3.59490153,107830.0,107820.0,0.00035486]
["bitfinex","BTCUSD",1761042309150,3.68472054,107830.0,107820.0,0.00035486]
["bitfinex","BTCUSD",1761042309812,3.77453955,107830.0,107820.0,0.00035486]
["bitfinex","BTCUSD",1761042310636,4.18396395,107830.0,107820.0,0.00035486]
["bitfinex","BTCUSD",1761042311194,3.77453955,107830.0,107820.0,0.00035486]
["bitfinex","BTCUSD",1761042312152,3.36511515,107830.0,107820.0,0.00035486]
["bitfinex","BTCUSD",1761042312353,3.77453955,107830.0,107820.0,0.00035486]
["bitfinex","BTCUSD",1761042312814,4.52396395,107830.0,107820.0,0.00035486]
["bitfinex","BTCUSD",1761042313015,5.02226092,107830.0,107820.0,0.00035486]
["bitfinex","BTCUSD",1761042313381,4.61283652,107830.0,107820.0,0.00035486]
["bitfinex","BTCUSD",1761042313970,5.02226092,107830.0,107820.0,0.00035486]
["bitfinex","BTCUSD",1761042314213,4.61283652,107830.0,107820.0,0.00035486]
["bitfinex","BTCUSD",1761042314405,4.58904531,107830.0,107820.0,0.00035486]
["bitfinex","BTCUSD",1761042314623,4.58804531,107830.0,107820.0,0.00035486]
["bitfinex","BTCUSD",1761042315061,4.60459522,107830.0,107820.0,0.00035486]
["bitfinex","BTCUSD",1761042315453,5.01301962,107830.0,107820.0,0.00035486]
["bitfinex","BTCUSD",1761042315657,4.60359522,107830.0,107820.0,0.00035486]
["bitfinex","BTCUSD",1761042315976,4.60459522,107830.0,107820.0,0.00035486]
["bitfinex","BTCUSD",1761042322907,4.51477621,107830.0,107820.0,0.00035486]
["bitfinex","BTCUSD",1761042323110,4.10535181,107830.0,107820.0,0.00035486]
["bitfinex","BTCUSD",1761042323501,4.0908019,107830.0,107820.0,0.00035486]
["bitfinex","BTCUSD",1761042323912,4.02672054,107830.0,107820.0,0.00035486]
["bitfinex","BTCUSD",1761042324115,3.68672054,107830.0,107820.0,0.00035486]
["bitfinex","BTCUSD",1761042324332,4.02572054,107830.0,107820.0,0.00035486]
["bitfinex","BTCUSD",1761042324718,4.02472054,107830.0,107820.0,0.00035486]
["bitfinex","BTCUSD",1761042325159,4.02672054,107830.0,107820.0,0.00035486]
["bitfinex","BTCUSD",1761042325508,4.02572054,107830.0,107820.0,0.00035486]
["bitfinex","BTCUSD",1761042325942,4.02672054,107830.0,107820.0,0.00035486]
["bitfinex","BTCUSD",1761042326417,3.61729614,107830.0,107820.0,0.00035486]
["bitfinex","BTCUSD",1761042326620,4.02672054,107830.0,107820.0,0.00035486]
["bitfinex","BTCUSD",1761042327285,4.0412678,107830.0,107820.0,0.00035486]
["bitfinex","BTCUSD",1761042328344,4.4506922,107830.0,107820.0,0.00035486]
["bitfinex","BTCUSD",1761042328996,4.0412678,107830.0,107820.0,0.00035486]
["bitfinex","BTCUSD",1761042333844,4.4506922,107830.0,107820.0,0.00035486]
["bitfinex","BTCUSD",1761042334054,4.57669349,107830.0,107820.0,0.00035486]
["bitfinex","BTCUSD",1761042336835,4.16755541,107830.0,107820.0,0.00035486]
["bitfinex","BTCUSD",1761042338450,4.04155412,107830.0,107820.0,0.00035486]
["bitfinex","BTCUSD",1761042341590,3.6318434,107830.0,107820.0,0.00035486]
["bitfinex","BTCUSD",1761042341877,3.52747713,107830.0,107820.0,0.00035486]
["bitfinex","BTCUSD",1761042342318,3.93718785,107830.0,107820.0,0.00035486]
["bitfinex","BTCUSD",1761042353974,3.93718785,107830.0,107820.0,0.1858492]
["bitfinex","BTCUSD",1761042354354,3.93718785,107830.0,107810.0,0.15936194]
["bitfinex","BTCUSD",1761042354521,3.0,107820.0,107810.0,0.17791309]
["bitfinex","BTCUSD",1761042355936,2.81505899,107820.0,107810.0,0.17791309]
["bitfinex","BTCUSD",1761042356124,3.0,107820.0,107810.0,0.17791309]
["bitfinex","BTCUSD",1761042356330,3.0,107810.0,107800.0,0.18572659]
["bitfinex","BTCUSD",1761042356594,3.0,107810.0,107800.0,0.18577623]
["bitfinex","BTCUSD",1761042357094,3.18551154,107810.0,107800.0,0.18577623]
["bitfinex","BTCUSD",1761042357243,0.18551154,107810.0,107800.0,0.18577623]
["bitfinex","BTCUSD",1761042357881,0.53475098,107830.0,107810.0,0.18551154]
["bitfinex","BTCUSD",1761042358046,3.0,107820.0,107810.0,0.18551154]
["bitfinex","BTCUSD",1761042360250,3.0,107820.0,107810.0,0.18586645]
["bitfinex","BTCUSD",1761042363494,3.0,107830.0,107820.0,0.18548443]
["bitfinex","BTCUSD",1761042364060,0.18547713,107830.0,107820.0,0.18548443]
["bitfinex","BTCUSD",1761042365119,0.62009065,107840.0,107820.0,0.18548443]
["bitfinex","BTCUSD",1761042365406,3.0,107830.0,107820.0,0.18548443]
["bitfinex","BTCUSD",1761042365762,0.001,107830.0,107820.0,0.18548443]
["bitfinex","BTCUSD",1761042367122,0.18647713,107830.0,107820.0,0.18548443]
["bitfinex","BTCUSD",1761042367534,0.18747713,107830.0,107820.0,0.18548443]
["bitfinex","BTCUSD",1761042367754,0.68692653,107830.0,107810.0,0.30230645]
["bitfinex","BTCUSD",1761042367956,0.68692653,107830.0,107820.0,0.18549434]
["bitfinex","BTCUSD",1761042368779,0.68592653,107830.0,107820.0,0.18549434]
["bitfinex","BTCUSD",1761042368979,0.18647713,107830.0,107820.0,0.18549434]
["bitfinex","BTCUSD",1761042369188,0.59718785,107830.0,107820.0,0.18549434]
["bitfinex","BTCUSD",1761042369783,0.59618785,107830.0,107820.0,0.18549434]
["bitfinex","BTCUSD",1761042370349,0.59718785,107830.0,107820.0,0.18549434]
["bitfinex","BTCUSD",1761042371368,0.41171072,107830.0,107820.0,0.13749434]
["bitfinex","BTCUSD",1761042371976,0.59718785,107830.0,107820.0,0.13749434]
["bitfinex","BTCUSD",1761042376088,0.18747713,107830.0,107820.0,0.13749434]
["bitfinex","BTCUSD",1761042376253,0.59718785,107830.0,107820.0,0.13749434]
["bitfinex","BTCUSD",1761042378484,0.59718785,107830.0,107820.0,0.08649434]
["bitfinex","BTCUSD",1761042378683,0.18747713,107830.0,107820.0,0.08649434]
["bitfinex","BTCUSD",1761042378863,0.59718785,107830.0,107820.0,0.08649434]
["bitfinex","BTCUSD",1761042380475,0.18747713,107830.0,107820.0,0.08649434]
["bitfinex","BTCUSD",1761042380678,0.59718785,107830.0,107820.0,0.08649434]
["bitfinex","BTCUSD",1761042381414,0.59535704,107830.0,107820.0,0.08649434]
["bitfinex","BTCUSD",1761042382345,0.40987991,107830.0,107820.0,0.08649434]
["bitfinex","BTCUSD",1761042384007,0.59535704,107830.0,107820.0,0.08649434]
["bitfinex","BTCUSD",1761042385688,0.59535704,107830.0,107820.0,0.18549434]
["bitfinex","BTCUSD",1761042387494,0.40629917,107830.0,107820.0,0.18549434]
["bitfinex","BTCUSD",1761042387693,0.5917763,107830.0,107820.0,0.18549434]
["bitfinex","BTCUSD",1761042392811,3.40971072,107830.0,107820.0,0.13949434]
["bitfinex","BTCUSD",1761042393013,0.59518785,107830.0,107820.0,0.13949434]
["bitfinex","BTCUSD",1761042394174,0.68472653,107830.0,107820.0,0.13949434]
["bitfinex","BTCUSD",1761042394754,0.59518785,107830.0,107820.0,0.13949434]
["bitfinex","BTCUSD",1761042398045,3.18549434,107820.0,107810.0,0.30226645]
["bitfinex","BTCUSD",1761042398350,0.59520506,107820.0,107810.0,0.30226645]
["bitfinex","BTCUSD",1761042398832,1.00476272,107820.0,107810.0,0.30226645]
["bitfinex","BTCUSD",1761042399204,1.09458173,107820.0,107810.0,0.18586645]
["bitfinex","BTCUSD",1761042399770,0.68494754,107820.0,107810.0,0.18586645]
["bitfinex","BTCUSD",1761042402127,0.40963419,107820.0,107810.0,0.18586645]
["bitfinex","BTCUSD",1761042402328,0.59512853,107820.0,107810.0,0.18586645]
["bitfinex","BTCUSD",1761042405017,4.00476272,107820.0,107810.0,0.00035491]
["bitfinex","BTCUSD",1761042405397,4.00476272,107820.0,107810.0,0.18586645]
["bitfinex","BTCUSD",1761042409818,4.00476272,107820.0,107810.0,0.16586645]
["bitfinex","BTCUSD",1761042410024,3.59512853,107820.0,107810.0,0.16586645]
["bitfinex","BTCUSD",1761042411283,3.0,107810.0,107800.0,0.30217578]
["bitfinex","BTCUSD",1761042411487,3.18551154,107810.0,107800.0,0.30217578]
["bitfinex","BTCUSD",1761042411703,0.18551154,107810.0,107800.0,0.30253074]
["bitfinex","BTCUSD",1761042412497,0.59514573,107810.0,107800.0,0.30253074]
["bitfinex","BTCUSD",1761042413673,0.59514573,107810.0,107800.0,0.0006046]
["bitfinex","BTCUSD",1761042413872,0.68496474,107810.0,107800.0,0.0006046]
["bitfinex","BTCUSD",1761042415486,0.68496474,107810.0,107800.0,0.18613335]
["bitfinex","BTCUSD",1761042416916,0.59514573,107810.0,107800.0,0.15913335]
["bitfinex","BTCUSD",1761042419326,0.59514573,107810.0,107790.0,0.30194585]
["bitfinex","BTCUSD",1761042419571,0.01217503,107800.0,107790.0,0.30209512]
["bitfinex","BTCUSD",1761042420253,0.01217503,107800.0,107790.0,0.30245013]
["bitfinex","BTCUSD",1761042421322,0.01217503,107800.0,107790.0,0.30345013]
["bitfinex","BTCUSD",1761042421726,0.07290711,107800.0,107790.0,0.30345013]
["bitfinex","BTCUSD",1761042422809,0.59514573,107810.0,107800.0,0.18552875]
["bitfinex","BTCUSD",1761042423456,0.59514573,107810.0,107790.0,0.30445013]
["bitfinex","BTCUSD",1761042424072,0.59514573,107810.0,107790.0,0.30345013]
["bitfinex","BTCUSD",1761042424643,0.40963419,107810.0,107790.0,0.30345013]
["bitfinex","BTCUSD",1761042425025,0.59514573,107810.0,107790.0,0.30245013]
["bitfinex","BTCUSD",1761042425213,0.68496474,107810.0,107790.0,0.30245013]
["bitfinex","BTCUSD",1761042425859,0.27533055,107810.0,107790.0,0.30245013]
["bitfinex","BTCUSD",1761042426060,0.68496474,107810.0,107790.0,0.30245013]
["bitfinex","BTCUSD",1761042426264,0.68496474,107810.0,107800.0,0.18552875]
["bitfinex","BTCUSD",1761042426470,0.59514573,107810.0,107800.0,0.18552875]
["bitfinex","BTCUSD",1761042428184,0.59514573,107810.0,107790.0,0.30245013]
["bitfinex","BTCUSD",1761042428594,0.59514573,107810.0,107800.0,0.18552875]
["bitfinex","BTCUSD",1761042428922,0.59514573,107810.0,107790.0,0.71208432]
["bitfinex","BTCUSD",1761042429098,0.59514573,107810.0,107790.0,0.68808432]
["bitfinex","BTCUSD",1761042429398,0.68496474,107810.0,107790.0,0.68808432]
["bitfinex","BTCUSD",1761042430098,0.68496474,107810.0,107800.0,0.18552875]
["bitfinex","BTCUSD",1761042431289,0.18551154,107810.0,107800.0,0.18552875]
["bitfinex","BTCUSD",1761042431552,0.94550331,107820.0,107800.0,0.18552875]
["bitfinex","BTCUSD",1761042431752,3.9362286,107820.0,107800.0,0.59516294]
["bitfinex","BTCUSD",1761042431931,3.0,107810.0,107800.0,0.59516294]
["bitfinex","BTCUSD",1761042432825,3.0,107810.0,107800.0,0.18552875]
["bitfinex","BTCUSD",1761042433166,3.0,107810.0,107800.0,0.59516294]
["bitfinex","BTCUSD",1761042435138,0.00110007,107820.0,107810.0,0.18551154]
["bitfinex","BTCUSD",1761042435572,0.00110007,107820.0,107810.0,0.71154573]
["bitfinex","BTCUSD",1761042438963,0.00110007,107820.0,107810.0,0.80136474]
["bitfinex","BTCUSD",1761042439177,0.03983967,107860.0,107840.0,0.18545994]
["bitfinex","BTCUSD",1761042439447,0.40963419,107850.0,107840.0,0.30189994]
["bitfinex","BTCUSD",1761042439654,0.53929287,107860.0,107840.0,0.30189994]
["bitfinex","BTCUSD",1761042439775,0.43310842,107850.0,107840.0,0.30189994]
["bitfinex","BTCUSD",1761042439975,0.40963419,107850.0,107840.0,0.30189994]
["bitfinex","BTCUSD",1761042440174,0.59507693,107850.0,107840.0,0.30189994]
["bitfinex","BTCUSD",1761042440383,0.41013063,107850.0,107840.0,0.30189994]
["bitfinex","BTCUSD",1761042441347,0.00049644,107850.0,107840.0,0.30189994]
["bitfinex","BTCUSD",1761042442330,0.02435265,107850.0,107840.0,0.30189994]
["bitfinex","BTCUSD",1761042442510,0.00049644,107850.0,107840.0,0.30189994]
["bitfinex","BTCUSD",1761042445175,0.00156072,107850.0,107840.0,0.30189994]
["bitfinex","BTCUSD",1761042447268,3.18545994,107840.0,107830.0,0.02788475]
["bitfinex","BTCUSD",1761042447629,0.18547713,107830.0,107810.0,0.28460612]
["bitfinex","BTCUSD",1761042447796,3.18547713,107830.0,107820.0,0.21338244]
["bitfinex","BTCUSD",1761042448024,3.0,107820.0,107810.0,0.31122711]
["bitfinex","BTCUSD",1761042448133,3.40963419,107820.0,107810.0,0.33911783]
["bitfinex","BTCUSD",1761042448346,0.40963419,107820.0,107810.0,0.33911783]
["bitfinex","BTCUSD",1761042449468,0.59511132,107830.0,107820.0,0.18549434]
["bitfinex","BTCUSD",1761042449697,3.59511132,107830.0,107820.0,0.18549434]
["bitfinex","BTCUSD",1761042450352,3.40963419,107830.0,107820.0,0.18549434]
["bitfinex","BTCUSD",1761042452135,3.0,107830.0,107820.0,0.18549434]
["bitfinex","BTCUSD",1761042452504,3.40963419,107830.0,107820.0,0.18549434]
["bitfinex","BTCUSD",1761042453449,3.0,107830.0,107820.0,0.18549434]
["bitfinex","BTCUSD",1761042457347,0.18547713,107830.0,107820.0,0.18549434]
["bitfinex","BTCUSD",1761042457547,0.59511132,107830.0,107820.0,0.18549434]
["bitfinex","BTCUSD",1761042458180,0.59546615,107830.0,107820.0,0.18549434]
["bitfinex","BTCUSD",1761042460766,0.00035483,107830.0,107820.0,0.18549434]
["bitfinex","BTCUSD",1761042460936,0.18583196,107830.0,107820.0,0.18549434]
["bitfinex","BTCUSD",1761042461764,0.00035483,107830.0,107820.0,0.18549434]
["bitfinex","BTCUSD",1761042463583,3.59532855,107830.0,107820.0,0.11644]
["bitfinex","BTCUSD",1761042463884,3.0,107820.0,107810.0,0.33911783]
["bitfinex","BTCUSD",1761042465612,3.0,107820.0,107810.0,0.22267783]
["bitfinex","BTCUSD",1761042465859,3.0,107820.0,107810.0,0.33911783]
["bitfinex","BTCUSD",1761042467886,3.59499093,107820.0,107800.0,0.18662434]
["bitfinex","BTCUSD",1761042468079,3.0,107810.0,107800.0,0.30306434]
["bitfinex","BTCUSD",1761042469246,3.0,107810.0,107800.0,0.30321361]
["bitfinex","BTCUSD",1761042469666,3.02424261,107810.0,107800.0,0.30321361]
["bitfinex","BTCUSD",1761042469865,0.02424261,107810.0,107800.0,0.30321361]
["bitfinex","BTCUSD",1761042470389,3.0,107810.0,107800.0,0.30321361]
["bitfinex","BTCUSD",1761042473027,3.0,107810.0,107800.0,0.18677361]
["bitfinex","BTCUSD",1761042474644,0.02458138,107810.0,107800.0,0.18677361]
["bitfinex","BTCUSD",1761042474846,0.5949978,107820.0,107810.0,0.18551154]
["bitfinex","BTCUSD",1761042475096,3.5949978,107820.0,107810.0,0.18551154]
["bitfinex","BTCUSD",1761042477933,3.0,107810.0,107800.0,0.18677361]
["bitfinex","BTCUSD",1761042479028,0.0240205,107810.0,107800.0,0.18677361]
["bitfinex","BTCUSD",1761042479235,3.59500813,107810.0,107800.0,0.00124945]
["bitfinex","BTCUSD",1761042479431,3.68482714,107810.0,107800.0,0.00124945]
["bitfinex","BTCUSD",1761042479937,3.77464615,107810.0,107800.0,0.00124945]
["bitfinex","BTCUSD",1761042480599,3.7891964,107810.0,107800.0,0.00124945]
["bitfinex","BTCUSD",1761042481026,3.81709537,107810.0,107800.0,0.00124945]
["bitfinex","BTCUSD",1761042481201,3.40759878,107810.0,107800.0,0.00124945]
["bitfinex","BTCUSD",1761042481414,3.81709537,107810.0,107800.0,0.00124945]
["bitfinex","BTCUSD",1761042482709,3.84168686,107810.0,107800.0,0.00124945]
["bitfinex","BTCUSD",1761042485776,4.18168686,107810.0,107800.0,0.00124945]
["bitfinex","BTCUSD",1761042489739,3.40704071,107810.0,107800.0,0.00124945]
["bitfinex","BTCUSD",1761042489943,0.00035483,107830.0,107800.0,0.84803251]
["bitfinex","BTCUSD",1761042490085,0.00035483,107830.0,107820.0,1.43430653]
["bitfinex","BTCUSD",1761042490300,0.00035483,107830.0,107820.0,1.61287049]
["bitfinex","BTCUSD",1761042490711,0.00035483,107830.0,107820.0,1.64075276]
["bitfinex","BTCUSD",1761042491547,0.00035483,107830.0,107820.0,1.64175276]
["bitfinex","BTCUSD",1761042491756,0.00035483,107830.0,107820.0,1.64075276]
["bitfinex","BTCUSD",1761042492171,0.00035483,107830.0,107820.0,1.64175276]
["bitfinex","BTCUSD",1761042493431,0.00035483,107830.0,107820.0,1.64275276]
["bitfinex","BTCUSD",1761042494193,0.00035483,107830.0,107820.0,1.60657048]
["bitfinex","BTCUSD",1761042495168,0.00035483,107830.0,107820.0,1.61765108]
["bitfinex","BTCUSD",1761042497766,0.00035483,107830.0,107820.0,1.5814688]
["bitfinex","BTCUSD",1761042498168,0.00035483,107830.0,107820.0,1.61765108]
["bitfinex","BTCUSD",1761042500626,1e-08,107830.0,107820.0,1.61765108]
["bitfinex","BTCUSD",1761042501480,3.0,107870.0,107860.0,0.18542555]
["bitfinex","BTCUSD",1761042502744,4.965e-05,107870.0,107860.0,0.18542555]
["bitfinex","BTCUSD",1761042503596,4.965e-05,107870.0,107860.0,0.59492214]
["bitfinex","BTCUSD",1761042503773,4.965e-05,107870.0,107860.0,0.18542555]
["bitfinex","BTCUSD",1761042505011,4.965e-05,107870.0,107860.0,0.21330528]
["bitfinex","BTCUSD",1761042505387,4.965e-05,107870.0,107860.0,0.62280187]
["bitfinex","BTCUSD",1761042505788,4.965e-05,107870.0,107860.0,0.21330528]
["bitfinex","BTCUSD",1761042506623,4.965e-05,107870.0,107860.0,0.71262088]
["bitfinex","BTCUSD",1761042507021,4.965e-05,107870.0,107860.0,0.68474115]
["bitfinex","BTCUSD",1761042507230,0.00146836,107870.0,107860.0,0.68474115]
["bitfinex","BTCUSD",1761042509300,0.00146836,107870.0,107860.0,0.27524456]
["bitfinex","BTCUSD",1761042509726,0.00146836,107870.0,107860.0,0.68474115]
["bitfinex","BTCUSD",1761042514171,0.00146836,107870.0,107860.0,0.27524456]
["bitfinex","BTCUSD",1761042514438,0.00146836,107870.0,107860.0,0.39232456]
["bitfinex","BTCUSD",1761042519737,0.00146836,107870.0,107860.0,0.80182115]
["bitfinex","BTCUSD",1761042522736,0.00146836,107870.0,107860.0,0.80141303]
["bitfinex","BTCUSD",1761042528308,0.00146836,107870.0,107860.0,0.39232456]
["bitfinex","BTCUSD",1761042528515,0.00146836,107870.0,107860.0,0.80129303]
["bitfinex","BTCUSD",1761042532932,3.0,107860.0,107850.0,0.18544033]
["bitfinex","BTCUSD",1761042533146,0.18544274,107850.0,107840.0,0.19471573]
["bitfinex","BTCUSD",1761042533355,0.18542555,107860.0,107840.0,0.31167573]
["bitfinex","BTCUSD",1761042533567,3.18544274,107850.0,107840.0,0.31167573]
["bitfinex","BTCUSD",1761042533775,0.18544274,107850.0,107840.0,0.31167573]
["bitfinex","BTCUSD",1761042534082,3.0,107850.0,107840.0,0.31167573]
["bitfinex","BTCUSD",1761042534417,0.59453121,107850.0,107840.0,0.31267573]
["bitfinex","BTCUSD",1761042534624,0.18544274,107850.0,107840.0,0.11796]
["bitfinex","BTCUSD",1761042534869,0.63237764,107850.0,107840.0,0.30341994]
["bitfinex","BTCUSD",1761042538066,0.63237764,107850.0,107840.0,0.30441994]
["bitfinex","BTCUSD",1761042540284,0.22328917,107850.0,107840.0,0.30441994]
["bitfinex","BTCUSD",1761042540444,0.63237764,107850.0,107840.0,0.30441994]
["bitfinex","BTCUSD",1761042541875,0.48662459,107850.0,107840.0,0.30441994]
["bitfinex","BTCUSD",1761042543152,0.63135309,107850.0,107840.0,0.30441994]
["bitfinex","BTCUSD",1761042543978,0.03682188,107850.0,107840.0,0.30441994]
["bitfinex","BTCUSD",1761042544177,0.18544274,107850.0,107840.0,0.30441994]
["bitfinex","BTCUSD",1761042544748,0.59453121,107850.0,107840.0,0.30441994]
["bitfinex","BTCUSD",1761042545364,0.633051,107850.0,107840.0,0.30441994]
["bitfinex","BTCUSD",1761042545764,0.22467202,107850.0,107840.0,0.30441994]
["bitfinex","BTCUSD",1761042549537,0.00070949,107850.0,107840.0,0.71350841]
["bitfinex","BTCUSD",1761042550799,0.00070949,107850.0,107840.0,0.30441994]
["bitfinex","BTCUSD",1761042551003,0.00070949,107850.0,107840.0,0.71350841]
["bitfinex","BTCUSD",1761042553012,0.03836085,107850.0,107840.0,0.71350841]
["bitfinex","BTCUSD",1761042553887,0.00070949,107850.0,107840.0,0.71350841]
["bitfinex","BTCUSD",1761042554859,0.03922102,107850.0,107840.0,0.71350841]
["bitfinex","BTCUSD",1761042555092,0.00070949,107850.0,107840.0,1.21241589]
["bitfinex","BTCUSD",1761042555696,0.00070949,107850.0,107840.0,0.80332742]
["bitfinex","BTCUSD",1761042555903,0.00070949,107850.0,107840.0,0.27727895]
["bitfinex","BTCUSD",1761042556102,0.00070949,107850.0,107840.0,0.39415895]
["bitfinex","BTCUSD",1761042556694,0.00070949,107850.0,107840.0,0.80324742]
["bitfinex","BTCUSD",1761042557951,0.03810054,107850.0,107840.0,0.80324742]
["bitfinex","BTCUSD",1761042558288,0.00070949,107850.0,107840.0,0.80324742]
["bitfinex","BTCUSD",1761042559032,0.00070949,107850.0,107840.0,0.39415895]
["bitfinex","BTCUSD",1761042559256,0.00070949,107850.0,107840.0,0.80324742]
["bitfinex","BTCUSD",1761042562342,0.03879092,107850.0,107840.0,0.80324742]
["bitfinex","BTCUSD",1761042565064,0.00070949,107850.0,107840.0,0.80324742]
["bitfinex","BTCUSD",1761042565481,0.03843251,107850.0,107840.0,0.80324742]
["bitfinex","BTCUSD",1761042565682,0.00070949,107850.0,107840.0,0.80324742]
["bitfinex","BTCUSD",1761042566494,0.00070949,107850.0,107840.0,0.39415895]
["bitfinex","BTCUSD",1761042566698,0.00070949,107850.0,107840.0,0.80324742]
["bitfinex","BTCUSD",1761042572229,0.40979796,107850.0,107840.0,0.27727895]
["bitfinex","BTCUSD",1761042572392,0.00070949,107850.0,107840.0,0.80312742]
["bitfinex","BTCUSD",1761042573397,0.00070949,107850.0,107840.0,0.39403895]
["bitfinex","BTCUSD",1761042573744,0.00070949,107850.0,107840.0,0.41263895]
["bitfinex","BTCUSD",1761042573945,0.00070949,107850.0,107840.0,0.39403895]
["bitfinex","BTCUSD",1761042574852,0.18615223,107850.0,107840.0,0.39403895]
["bitfinex","BTCUSD",1761042576047,0.00070949,107850.0,107840.0,0.39403895]
["bitfinex","BTCUSD",1761042578919,0.18615223,107850.0,107840.0,0.39403895]
["bitfinex","BTCUSD",1761042581004,0.00070949,107850.0,107840.0,0.39403895]
["bitfinex","BTCUSD",1761042581404,0.18615223,107850.0,107840.0,0.39403895]
["bitfinex","BTCUSD",1761042588646,0.63317881,107860.0,107840.0,0.39403895]
["bitfinex","BTCUSD",1761042588846,0.18544274,107850.0,107840.0,0.39403895]
["bitfinex","BTCUSD",1761042590058,0.18544274,107850.0,107840.0,0.39303895]
["bitfinex","BTCUSD",1761042590260,3.0,107850.0,107840.0,0.39303895]
["bitfinex","BTCUSD",1761042592077,3.0,107850.0,107840.0,0.39403895]
["bitfinex","BTCUSD",1761042602326,0.59472589,107850.0,107840.0,0.11864]
["bitfinex","BTCUSD",1761042602651,0.18544274,107850.0,107840.0,0.11864]
["bitfinex","BTCUSD",1761042603038,0.59472589,107850.0,107840.0,0.002]
["bitfinex","BTCUSD",1761042603236,3.93472589,107850.0,107840.0,0.002]
["bitfinex","BTCUSD",1761042603395,4.0245449,107850.0,107840.0,0.002]
["bitfinex","BTCUSD",1761042603952,4.0245449,107850.0,107840.0,0.001]
["bitfinex","BTCUSD",1761042604173,4.0245449,107850.0,107830.0,0.1854768]
["bitfinex","BTCUSD",1761042604174,0.18545994,107840.0,107830.0,0.1854768]
["bitfinex","BTCUSD",1761042604396,3.18545994,107840.0,107830.0,0.1854768]
["bitfinex","BTCUSD",1761042607979,3.0,107840.0,107830.0,0.1854768]
["bitfinex","BTCUSD",1761042608192,0.05178563,107860.0,107850.0,0.18544274]
["bitfinex","BTCUSD",1761042608816,0.03723868,107860.0,107850.0,0.18544274]
["bitfinex","BTCUSD",1761042609082,3.0,107860.0,107850.0,0.18544274]
["bitfinex","BTCUSD",1761042609885,0.00035468,107860.0,107850.0,0.18544274]
["bitfinex","BTCUSD",1761042610250,0.03876199,107860.0,107850.0,0.18544274]
["bitfinex","BTCUSD",1761042611087,0.00035468,107860.0,107850.0,0.6665449]
["bitfinex","BTCUSD",1761042611307,0.00035468,107860.0,107850.0,1.07582805]
["bitfinex","BTCUSD",1761042611494,0.00035468,107860.0,107850.0,1.41582805]
["bitfinex","BTCUSD",1761042611927,0.00035468,107860.0,107850.0,1.45342035]
["bitfinex","BTCUSD",1761042612128,0.00035468,107860.0,107850.0,1.48960263]
["bitfinex","BTCUSD",1761042612581,4.965e-05,107870.0,107860.0,0.97089098]
["bitfinex","BTCUSD",1761042612787,4.965e-05,107870.0,107860.0,1.17746999]
["bitfinex","BTCUSD",1761042613351,4.965e-05,107870.0,107860.0,0.76818684]
["bitfinex","BTCUSD",1761042613586,4.965e-05,107870.0,107860.0,0.27524456]
["bitfinex","BTCUSD",1761042614030,4.965e-05,107870.0,107860.0,0.80128771]
["bitfinex","BTCUSD",1761042614483,4.965e-05,107870.0,107860.0,0.80228771]
["bitfinex","BTCUSD",1761042614682,4.965e-05,107870.0,107860.0,0.39300456]
["bitfinex","BTCUSD",1761042615643,4.965e-05,107870.0,107860.0,0.39400456]
["bitfinex","BTCUSD",1761042615844,4.965e-05,107870.0,107860.0,0.39300456]
["bitfinex","BTCUSD",1761042616257,4.965e-05,107870.0,107860.0,0.39400456]
["bitfinex","BTCUSD",1761042616459,4.965e-05,107870.0,107860.0,0.27724456]
["bitfinex","BTCUSD",1761042616668,4.965e-05,107870.0,107860.0,0.18742555]
["bitfinex","BTCUSD",1761042616865,4.965e-05,107870.0,107860.0,0.30422555]
["bitfinex","BTCUSD",1761042617874,4.965e-05,107870.0,107860.0,0.30322555]
["bitfinex","BTCUSD",1761042618096,4.965e-05,107870.0,107860.0,0.30222555]
["bitfinex","BTCUSD",1761042618297,0.00040427,107870.0,107860.0,0.30322555]
["bitfinex","BTCUSD",1761042618501,0.00040427,107870.0,107860.0,0.30422555]
["bitfinex","BTCUSD",1761042627255,0.00040427,107870.0,107860.0,0.18742555]
["bitfinex","BTCUSD",1761042627457,0.00040427,107870.0,107860.0,0.30418555]
["bitfinex","BTCUSD",1761042634031,0.00040427,107870.0,107860.0,0.7134687]
["bitfinex","BTCUSD",1761042634240,0.00040427,107870.0,107860.0,0.80328771]
["bitfinex","BTCUSD",1761042635537,0.00040427,107870.0,107860.0,0.39400456]
["bitfinex","BTCUSD",1761042635742,0.00040427,107870.0,107860.0,0.80328771]
["bitfinex","BTCUSD",1761042640896,0.00040427,107870.0,107860.0,0.83116083]
["bitfinex","BTCUSD",1761042644853,0.00040427,107870.0,107860.0,1.57976726]
["bitfinex","BTCUSD",1761042645054,0.00040427,107870.0,107860.0,2.02489433]
["bitfinex","BTCUSD",1761042645258,0.00040427,107870.0,107860.0,2.02389433]
["bitfinex","BTCUSD",1761042645419,0.00040427,107870.0,107860.0,1.61494954]
["bitfinex","BTCUSD",1761042645886,0.00040427,107870.0,107860.0,1.61594954]
["bitfinex","BTCUSD",1761042646314,0.00040427,107870.0,107860.0,1.61394954]
["bitfinex","BTCUSD",1761042646729,1e-08,107870.0,107860.0,2.02489433]
["bitfinex","BTCUSD",1761042646954,1e-08,107870.0,107860.0,2.05249432]
["bitfinex","BTCUSD",1761042647175,1e-08,107870.0,107860.0,2.05349432]
["bitfinex","BTCUSD",1761042648013,1e-08,107870.0,107860.0,2.05249432]
["bitfinex","BTCUSD",1761042648499,1e-08,107870.0,107860.0,2.05449432]
["bitfinex","BTCUSD",1761042648731,1e-08,107870.0,107860.0,2.03589432]
["bitfinex","BTCUSD",1761042649187,1e-08,107870.0,107860.0,2.03489432]
["bitfinex","BTCUSD",1761042649400,1e-08,107870.0,107860.0,2.03589432]
["bitfinex","BTCUSD",1761042650488,1e-08,107870.0,107860.0,2.10541487]
["bitfinex","BTCUSD",1761042655864,0.05,107900.0,107890.0,0.18537399]
["bitfinex","BTCUSD",1761042656108,0.05004976,107900.0,107890.0,1.24598486]
["bitfinex","BTCUSD",1761042656541,0.02504976,107900.0,107890.0,1.27384822]
["bitfinex","BTCUSD",1761042657680,0.02504976,107900.0,107890.0,1.61384822]
["bitfinex","BTCUSD",1761042657922,0.02504976,107900.0,107890.0,1.65109288]
["bitfinex","BTCUSD",1761042658384,0.02504976,107900.0,107890.0,1.65309288]
["bitfinex","BTCUSD",1761042660092,0.02504976,107900.0,107890.0,1.72242706]
["bitfinex","BTCUSD",1761042662026,0.02504976,107900.0,107890.0,1.68624478]
["bitfinex","BTCUSD",1761042664261,0.02504976,107900.0,107890.0,1.6945637]
["bitfinex","BTCUSD",1761042664960,0.02504976,107900.0,107890.0,1.62522952]
["bitfinex","BTCUSD",1761042665406,0.02504976,107900.0,107890.0,0.617193]
["bitfinex","BTCUSD",1761042665639,0.02504976,107900.0,107890.0,1.14281779]
["bitfinex","BTCUSD",1761042666507,0.0261133,107900.0,107890.0,1.14281779]
["bitfinex","BTCUSD",1761042667128,0.0261133,107900.0,107890.0,1.14181779]
["bitfinex","BTCUSD",1761042667333,0.0261133,107900.0,107890.0,0.731873]
["bitfinex","BTCUSD",1761042667553,0.0261133,107900.0,107890.0,1.14081779]
["bitfinex","BTCUSD",1761042667765,0.0261133,107900.0,107890.0,1.14181779]
["bitfinex","BTCUSD",1761042667974,0.0261133,107900.0,107890.0,1.14281779]
["bitfinex","BTCUSD",1761042668823,0.0261133,107900.0,107890.0,1.14181779]
["bitfinex","BTCUSD",1761042671278,0.0261133,107900.0,107890.0,1.14281779]
["bitfinex","BTCUSD",1761042671604,0.0261133,107900.0,107890.0,1.55176258]
["bitfinex","BTCUSD",1761042671805,0.0261133,107900.0,107890.0,1.14281779]
["bitfinex","BTCUSD",1761042674850,0.0261133,107900.0,107890.0,1.55176258]
["bitfinex","BTCUSD",1761042676293,0.0261133,107900.0,107890.0,1.14281779]
["bitfinex","BTCUSD",1761042677792,0.0261133,107900.0,107890.0,1.02613779]
["bitfinex","BTCUSD",1761042677980,0.0261133,107900.0,107890.0,1.14277779]
["bitfinex","BTCUSD",1761042688455,0.0011133,107900.0,107890.0,1.14277779]
["bitfinex","BTCUSD",1761042689085,0.0011133,107900.0,107890.0,1.55172258]
["bitfinex","BTCUSD",1761042690751,0.0011133,107900.0,107890.0,1.14277779]
["bitfinex","BTCUSD",1761042702392,0.0011133,107900.0,107890.0,0.733833]
["bitfinex","BTCUSD",1761042702635,0.0011133,107900.0,107890.0,0.277193]
["bitfinex","BTCUSD",1761042702847,0.0011133,107900.0,107890.0,0.30393399]
["bitfinex","BTCUSD",1761042703062,0.0011133,107900.0,107890.0,0.71287878]
["bitfinex","BTCUSD",1761042703276,0.0011133,107900.0,107890.0,0.30393399]
["bitfinex","BTCUSD",1761042703482,0.0011133,107900.0,107890.0,0.71287878]
["bitfinex","BTCUSD",1761042703703,0.03319756,107900.0,107890.0,0.71287878]
["bitfinex","BTCUSD",1761042704765,0.03319756,107900.0,107890.0,0.30393399]
["bitfinex","BTCUSD",1761042705653,0.44214235,107900.0,107890.0,0.18737399]
["bitfinex","BTCUSD",1761042705853,0.62749916,107900.0,107890.0,0.18737399]
["bitfinex","BTCUSD",1761042705993,4.06431707,107900.0,107890.0,0.30393399]
["bitfinex","BTCUSD",1761042706203,4.06431707,107900.0,107890.0,0.11856]
["bitfinex","BTCUSD",1761042706204,4.06276166,107900.0,107890.0,0.11856]
["bitfinex","BTCUSD",1761042706631,4.06276166,107900.0,107890.0,0.002]
["bitfinex","BTCUSD",1761042706840,3.65392686,107900.0,107890.0,0.002]
["bitfinex","BTCUSD",1761042707038,3.65392686,107900.0,107890.0,0.001]
["bitfinex","BTCUSD",1761042707240,4.08374587,107900.0,107890.0,0.001]
["bitfinex","BTCUSD",1761042707448,4.17356488,107900.0,107890.0,0.001]
["bitfinex","BTCUSD",1761042707657,3.18537399,107890.0,107880.0,0.1166]
["bitfinex","BTCUSD",1761042707964,3.59442877,107890.0,107880.0,0.1166]
["bitfinex","BTCUSD",1761042708369,3.59442877,107890.0,107880.0,0.30199117]
["bitfinex","BTCUSD",1761042708507,3.18537399,107890.0,107880.0,0.30199117]
["bitfinex","BTCUSD",1761042713366,3.21325017,107890.0,107880.0,0.30309027]
["bitfinex","BTCUSD",1761042715333,3.02787618,107890.0,107880.0,0.30309027]
["bitfinex","BTCUSD",1761042715523,3.21325017,107890.0,107880.0,0.18649027]
["bitfinex","BTCUSD",1761042719130,3.02787618,107890.0,107880.0,0.18649027]
["bitfinex","BTCUSD",1761042719393,0.02787618,107890.0,107880.0,0.18649027]
["bitfinex","BTCUSD",1761042719584,0.02787618,107890.0,107880.0,0.59554505]
["bitfinex","BTCUSD",1761042720146,0.02787618,107890.0,107880.0,0.18649027]
["bitfinex","BTCUSD",1761042720742,3.18535886,107900.0,107890.0,0.18537399]
["bitfinex","BTCUSD",1761042721362,3.21323297,107900.0,107890.0,0.18537399]
["bitfinex","BTCUSD",1761042721637,3.65455526,107900.0,107880.0,0.18749027]
["bitfinex","BTCUSD",1761042721809,3.0,107890.0,107880.0,0.18749027]
["bitfinex","BTCUSD",1761042721983,3.0,107890.0,107880.0,0.30309027]
["bitfinex","BTCUSD",1761042722777,0.02787411,107890.0,107880.0,0.30409027]
["bitfinex","BTCUSD",1761042722926,0.02787411,107890.0,107880.0,0.30309027]
["bitfinex","BTCUSD",1761042724422,3.0,107890.0,107880.0,0.30309027]
["bitfinex","BTCUSD",1761042735384,0.35489468,107910.0,107880.0,0.80196406]
["bitfinex","BTCUSD",1761042735553,0.00085204,107910.0,107900.0,0.59441159]
["bitfinex","BTCUSD",1761042735729,0.00085204,107910.0,107900.0,0.8009106]
["bitfinex","BTCUSD",1761042736312,0.00085204,107910.0,107900.0,0.82877396]
["bitfinex","BTCUSD",1761042736715,0.00085204,107910.0,107900.0,1.27578147]
["bitfinex","BTCUSD",1761042736941,0.00085204,107910.0,107900.0,0.86772669]
["bitfinex","BTCUSD",1761042738367,0.00085204,107910.0,107900.0,0.86672669]
["bitfinex","BTCUSD",1761042739038,0.00085204,107910.0,107900.0,0.86872669]
["bitfinex","BTCUSD",1761042739434,0.00085204,107910.0,107900.0,0.30503918]
["bitfinex","BTCUSD",1761042740010,0.00085204,107910.0,107900.0,0.42175918]
["bitfinex","BTCUSD",1761042740421,0.00085204,107910.0,107900.0,0.42075918]
["bitfinex","BTCUSD",1761042740852,0.00085204,107910.0,107900.0,0.30403918]
["bitfinex","BTCUSD",1761042741124,0.00085204,107910.0,107900.0,0.18635681]
["bitfinex","BTCUSD",1761042741326,0.00085204,107910.0,107900.0,0.30303681]
["bitfinex","BTCUSD",1761042741455,0.00085204,107910.0,107900.0,0.30203681]
["bitfinex","BTCUSD",1761042741870,0.00085204,107910.0,107900.0,0.30403681]
["bitfinex","BTCUSD",1761042742272,0.00085204,107910.0,107900.0,0.30203681]
["bitfinex","BTCUSD",1761042742477,0.00085204,107910.0,107900.0,0.30303681]
["bitfinex","BTCUSD",1761042742674,0.00085204,107910.0,107900.0,0.30403681]
["bitfinex","BTCUSD",1761042745180,0.00085204,107910.0,107900.0,0.8029106]
["bitfinex","BTCUSD",1761042745802,0.00085204,107910.0,107900.0,0.83077684]
["bitfinex","BTCUSD",1761042747858,0.00085204,107910.0,107900.0,0.8029106]
["bitfinex","BTCUSD",1761042749436,0.00085204,107910.0,107900.0,0.39385582]
["bitfinex","BTCUSD",1761042750526,0.00085204,107910.0,107900.0,0.18735681]
["bitfinex","BTCUSD",1761042750735,3.59524645,107910.0,107900.0,0.002]
["bitfinex","BTCUSD",1761042750941,3.59524645,107910.0,107900.0,0.11868]
["bitfinex","BTCUSD",1761042751279,3.59524645,107910.0,107900.0,0.30403681]
["bitfinex","BTCUSD",1761042751482,3.59524645,107910.0,107900.0,0.18735681]
["bitfinex","BTCUSD",1761042751715,3.0,107900.0,107890.0,0.30203829]
["bitfinex","BTCUSD",1761042753112,0.93524645,107910.0,107890.0,0.30203829]
["bitfinex","BTCUSD",1761042753315,0.93524645,107910.0,107900.0,0.18535681]
["bitfinex","BTCUSD",1761042753523,3.93524645,107910.0,107900.0,0.18535681]
["bitfinex","BTCUSD",1761042754649,3.93524645,107910.0,107890.0,0.30203829]
["bitfinex","BTCUSD",1761042754831,3.0,107900.0,107890.0,0.30203829]
["bitfinex","BTCUSD",1761042759842,0.00085204,107910.0,107900.0,0.18535681]
["bitfinex","BTCUSD",1761042760059,0.00085204,107910.0,107900.0,0.6842306]
["bitfinex","BTCUSD",1761042761697,0.00085204,107910.0,107900.0,0.72135277]
["bitfinex","BTCUSD",1761042761902,0.00085204,107910.0,107900.0,0.6842306]
["bitfinex","BTCUSD",1761042765748,0.00085204,107910.0,107900.0,0.27517582]
["bitfinex","BTCUSD",1761042766145,0.00085204,107910.0,107900.0,0.39197582]
["bitfinex","BTCUSD",1761042766768,0.00085204,107910.0,107900.0,0.80078763]
["bitfinex","BTCUSD",1761042768374,0.22978668,107920.0,107910.0,0.18533963]
["bitfinex","BTCUSD",1761042768667,0.61953317,107930.0,107910.0,0.20393963]
["bitfinex","BTCUSD",1761042768888,3.0,107920.0,107910.0,0.18533963]
["bitfinex","BTCUSD",1761042769061,0.40881181,107920.0,107910.0,0.18533963]
["bitfinex","BTCUSD",1761042769263,3.0,107920.0,107910.0,0.18533963]
["bitfinex","BTCUSD",1761042770866,9.216e-05,107920.0,107910.0,0.18533963]
["bitfinex","BTCUSD",1761042774045,0.00044654,107920.0,107910.0,0.18533963]
["bitfinex","BTCUSD",1761042775822,0.00044654,107920.0,107910.0,0.59415144]
["bitfinex","BTCUSD",1761042776844,0.00044654,107920.0,107910.0,0.68397045]
["bitfinex","BTCUSD",1761042777128,0.00044654,107920.0,107910.0,1.09378226]
["bitfinex","BTCUSD",1761042777302,0.00044654,107920.0,107910.0,1.09478226]
["bitfinex","BTCUSD",1761042780340,0.0254,107940.0,107910.0,1.09478226]
["bitfinex","BTCUSD",1761042780341,0.0254,107940.0,107910.0,1.91240588]
["bitfinex","BTCUSD",1761042780569,0.06493249,107960.0,107950.0,0.03618228]
["bitfinex","BTCUSD",1761042780570,0.0504,107960.0,107950.0,0.03618228]
["bitfinex","BTCUSD",1761042780800,0.02264684,107960.0,107950.0,3.75414218]
["bitfinex","BTCUSD",1761042781017,0.0254,107970.0,107960.0,1.06837878]
["bitfinex","BTCUSD",1761042781235,0.0004,107980.0,107970.0,1.43454391]
["bitfinex","BTCUSD",1761042781236,1e-08,107980.0,107970.0,1.43454391]
["bitfinex","BTCUSD",1761042781468,1e-08,107990.0,107980.0,0.18521948]
["bitfinex","BTCUSD",1761042781686,9.216e-05,107990.0,107980.0,1.63743586]
["bitfinex","BTCUSD",1761042781911,9.216e-05,107990.0,107980.0,1.61891392]
["bitfinex","BTCUSD",1761042782792,9.216e-05,107990.0,107980.0,0.85606494]
["bitfinex","BTCUSD",1761042783234,9.216e-05,107990.0,107980.0,0.85706494]
["bitfinex","BTCUSD",1761042783463,9.216e-05,107990.0,107980.0,0.85806494]
["bitfinex","BTCUSD",1761042783668,9.216e-05,107990.0,107980.0,0.87528798]
["bitfinex","BTCUSD",1761042786445,0.00257111,107990.0,107980.0,0.87528798]
["bitfinex","BTCUSD",1761042787007,0.00257111,107990.0,107980.0,0.91147026]
["bitfinex","BTCUSD",1761042787225,0.00257111,107990.0,107980.0,1.78459526]
["bitfinex","BTCUSD",1761042790453,0.0004,108010.0,108000.0,0.64877163]
["bitfinex","BTCUSD",1761042790658,0.0004,108010.0,108000.0,0.87309368]
["bitfinex","BTCUSD",1761042790874,0.0004,108010.0,108000.0,0.90927596]
["bitfinex","BTCUSD",1761042791118,0.00110791,108010.0,108000.0,0.90927596]
["bitfinex","BTCUSD",1761042791333,0.00110791,108010.0,108000.0,1.71286241]
["bitfinex","BTCUSD",1761042791546,0.0002,108050.0,108040.0,0.18511662]
["bitfinex","BTCUSD",1761042791762,0.00069743,108050.0,108040.0,0.30255662]
["bitfinex","BTCUSD",1761042791977,0.00069743,108050.0,108040.0,0.31968658]
["bitfinex","BTCUSD",1761042792187,0.00069743,108050.0,108040.0,0.30255662]
["bitfinex","BTCUSD",1761042793700,0.03853154,108050.0,108040.0,0.30255662]
["bitfinex","BTCUSD",1761042794877,0.00069743,108050.0,108040.0,0.30255662]
["bitfinex","BTCUSD",1761042796263,0.18579692,108050.0,108030.0,0.18512685]
["bitfinex","BTCUSD",1761042796568,3.18579692,108050.0,108040.0,0.30251662]
["bitfinex","BTCUSD",1761042796973,3.0,108040.0,108020.0,0.18514733]
["bitfinex","BTCUSD",1761042797334,3.0,108030.0,108020.0,0.18515089]
["bitfinex","BTCUSD",1761042797593,3.0,108030.0,108020.0,0.30255089]
["bitfinex","BTCUSD",1761042797965,3.0,108040.0,108030.0,0.18513375]
["bitfinex","BTCUSD",1761042798368,3.0,108040.0,108030.0,0.30253375]
["bitfinex","BTCUSD",1761042798716,3.18511662,108040.0,108030.0,0.30253375]
["bitfinex","BTCUSD",1761042799756,0.00069743,108050.0,108040.0,0.18511662]
["bitfinex","BTCUSD",1761042804087,3.0,108040.0,108030.0,0.30265375]
["bitfinex","BTCUSD",1761042804477,3.00106147,108040.0,108030.0,0.30265375]
["bitfinex","BTCUSD",1761042805917,3.50106147,108040.0,108030.0,0.31981666]
["bitfinex","BTCUSD",1761042806111,3.00106147,108040.0,108030.0,0.31981666]
["bitfinex","BTCUSD",1761042814063,3.00106147,108040.0,108030.0,0.40963567]
["bitfinex","BTCUSD",1761042814242,0.00106147,108040.0,108030.0,0.40963567]
["bitfinex","BTCUSD",1761042819473,0.00106147,108040.0,108030.0,0.40979725]
["bitfinex","BTCUSD",1761042820684,0.00106147,108040.0,108030.0,0.81760109]
["bitfinex","BTCUSD",1761042822779,0.00106147,108040.0,108030.0,0.40979725]
["bitfinex","BTCUSD",1761042822954,0.00106147,108040.0,108030.0,0.40959725]
["bitfinex","BTCUSD",1761042824546,0.00106147,108040.0,108030.0,0.4096096]
["bitfinex","BTCUSD",1761042826002,0.00106147,108040.0,108030.0,0.4095696]
["bitfinex","BTCUSD",1761042831888,0.00106147,108040.0,108030.0,0.39223276]
["bitfinex","BTCUSD",1761042832088,0.00106147,108040.0,108030.0,0.40957773]
["bitfinex","BTCUSD",1761042834975,0.00106147,108040.0,108030.0,0.01734497]
["bitfinex","BTCUSD",1761042834976,0.18617809,108040.0,108030.0,0.01734497]
["bitfinex","BTCUSD",1761042835177,0.59399839,108040.0,108030.0,0.01734497]
["bitfinex","BTCUSD",1761042835416,0.59399839,108040.0,108020.0,0.30235023]
["bitfinex","BTCUSD",1761042835417,0.18513375,108030.0,108020.0,0.30235023]
["bitfinex","BTCUSD",1761042835617,3.59295405,108030.0,108020.0,0.30235023]
["bitfinex","BTCUSD",1761042835830,3.59366177,108030.0,108020.0,0.30235023]
["bitfinex","BTCUSD",1761042836031,3.59366177,108030.0,108020.0,0.1172]
["bitfinex","BTCUSD",1761042836203,3.0,108020.0,108010.0,0.19442426]
["bitfinex","BTCUSD",1761042836392,3.0,108020.0,108010.0,0.40144327]
["bitfinex","BTCUSD",1761042837918,3.0,108030.0,108020.0,0.18515089]
["bitfinex","BTCUSD",1761042838895,3.18513375,108030.0,108020.0,0.18515089]
["bitfinex","BTCUSD",1761042842192,0.24505279,108050.0,108020.0,0.18515089]
["bitfinex","BTCUSD",1761042842193,0.05069743,108050.0,108040.0,0.18511662]
["bitfinex","BTCUSD",1761042842388,3.73579692,108050.0,108040.0,0.30227662]
["bitfinex","BTCUSD",1761042842547,3.23721209,108050.0,108040.0,0.30227662]
["bitfinex","BTCUSD",1761042842756,3.98503239,108050.0,108040.0,0.11716]
["bitfinex","BTCUSD",1761042842963,3.18511662,108040.0,108030.0,0.18513375]
["bitfinex","BTCUSD",1761042843164,3.18511662,108040.0,108030.0,0.30237375]
["bitfinex","BTCUSD",1761042843362,3.0,108040.0,108030.0,0.30237375]
["bitfinex","BTCUSD",1761042843568,3.18511662,108040.0,108030.0,0.30237375]
["bitfinex","BTCUSD",1761042846050,3.0,108040.0,108030.0,0.30237375]
["bitfinex","BTCUSD",1761042846249,3.18511662,108040.0,108030.0,0.30237375]
["bitfinex","BTCUSD",1761042848067,3.0,108040.0,108030.0,0.30237375]
["bitfinex","BTCUSD",1761042848483,3.0,108040.0,108030.0,0.68277306]
["bitfinex","BTCUSD",1761042848484,0.00106147,108040.0,108030.0,0.68277306]
["bitfinex","BTCUSD",1761042848688,0.00106147,108040.0,108030.0,0.79997306]
["bitfinex","BTCUSD",1761042848883,0.00106147,108040.0,108030.0,0.68277306]
["bitfinex","BTCUSD",1761042849088,0.00106147,108040.0,108030.0,0.79997306]
["bitfinex","BTCUSD",1761042849694,0.00106147,108040.0,108030.0,0.68277306]
["bitfinex","BTCUSD",1761042849900,0.00106147,108040.0,108030.0,0.79997306]
["bitfinex","BTCUSD",1761042850965,0.00106147,108040.0,108030.0,0.80097306]
["bitfinex","BTCUSD",1761042851349,0.00106147,108040.0,108030.0,0.68377306]
["bitfinex","BTCUSD",1761042851543,0.00106147,108040.0,108030.0,0.80193306]
["bitfinex","BTCUSD",1761042852305,0.00106147,108040.0,108030.0,1.09259336]
["bitfinex","BTCUSD",1761042852453,0.00106147,108040.0,108030.0,1.20975336]
["bitfinex","BTCUSD",1761042854597,0.00106147,108040.0,108030.0,1.20875336]
["bitfinex","BTCUSD",1761042855218,0.00106147,108040.0,108030.0,1.20975336]
["bitfinex","BTCUSD",1761042857570,0.00106147,108040.0,108030.0,1.24593564]
["bitfinex","BTCUSD",1761042859058,0.00106147,108040.0,108030.0,2.00375593]
["bitfinex","BTCUSD",1761042859059,1e-08,108040.0,108030.0,2.00375593]
["bitfinex","BTCUSD",1761042859185,1e-08,108040.0,108030.0,2.02231593]
["bitfinex","BTCUSD",1761042859809,1e-08,108040.0,108030.0,2.05013913]
["bitfinex","BTCUSD",1761042860370,1e-08,108040.0,108030.0,1.64131883]
["bitfinex","BTCUSD",1761042861229,1e-08,108050.0,108040.0,0.52511662]
["bitfinex","BTCUSD",1761042861441,1e-08,108050.0,108040.0,1.43057623]
["bitfinex","BTCUSD",1761042861993,1e-08,108050.0,108040.0,1.02646569]
["bitfinex","BTCUSD",1761042863222,1e-08,108050.0,108040.0,1.02746569]
["bitfinex","BTCUSD",1761042863406,1e-08,108050.0,108040.0,1.02846569]
["bitfinex","BTCUSD",1761042863606,1e-08,108050.0,108040.0,1.04702569]
["bitfinex","BTCUSD",1761042863862,1e-08,108050.0,108040.0,1.04802569]
["bitfinex","BTCUSD",1761042864617,1e-08,108050.0,108040.0,1.08420797]
["bitfinex","BTCUSD",1761042865017,1e-08,108050.0,108040.0,1.08220797]
["bitfinex","BTCUSD",1761042865418,1e-08,108050.0,108040.0,1.08420797]
["bitfinex","BTCUSD",1761042866862,0.0002,108080.0,108060.0,0.00925411]
["bitfinex","BTCUSD",1761042866863,0.9078203,108080.0,108060.0,0.00925411]
["bitfinex","BTCUSD",1761042867084,0.9078203,108080.0,108060.0,0.30264833]
["bitfinex","BTCUSD",1761042867085,3.0,108070.0,108060.0,0.30264833]
["bitfinex","BTCUSD",1761042867283,3.0,108070.0,108060.0,0.4013401]
["bitfinex","BTCUSD",1761042868519,3.0,108070.0,108060.0,0.31196423]
["bitfinex","BTCUSD",1761042868702,3.0,108070.0,108060.0,0.42916423]
["bitfinex","BTCUSD",1761042872085,3.0,108070.0,108060.0,0.71978453]
["bitfinex","BTCUSD",1761042872290,3.0,108070.0,108060.0,0.83694453]
["bitfinex","BTCUSD",1761042872485,0.00070732,108070.0,108060.0,0.83694453]
["bitfinex","BTCUSD",1761042872995,0.00070732,108070.0,108060.0,0.42912423]
["bitfinex","BTCUSD",1761042875344,0.00070732,108070.0,108060.0,0.43012423]
["bitfinex","BTCUSD",1761042877631,0.00070732,108070.0,108060.0,0.83794453]
["bitfinex","BTCUSD",1761042878032,0.00070732,108070.0,108060.0,0.43012423]
["bitfinex","BTCUSD",1761042880336,0.00070732,108070.0,108060.0,0.31296423]
["bitfinex","BTCUSD",1761042880551,0.00070732,108070.0,108060.0,0.43008423]
["bitfinex","BTCUSD",1761042881481,0.62292527,108090.0,108070.0,0.18506523]
["bitfinex","BTCUSD",1761042881683,3.18505032,108080.0,108070.0,0.20357175]
["bitfinex","BTCUSD",1761042885057,0.01451327,108090.0,108080.0,0.18504811]
["bitfinex","BTCUSD",1761042885329,0.0002,108100.0,108090.0,0.18503099]
["bitfinex","BTCUSD",1761042885531,0.0002,108100.0,108090.0,1.44899369]
["bitfinex","BTCUSD",1761042885737,0.0002,108100.0,108090.0,1.4304906]
["bitfinex","BTCUSD",1761042885969,0.0002,108100.0,108090.0,1.49448631]
["bitfinex","BTCUSD",1761042886085,0.0002,108100.0,108090.0,1.61180631]
["bitfinex","BTCUSD",1761042886301,0.0002,108100.0,108090.0,1.08666601]
["bitfinex","BTCUSD",1761042886493,0.0002,108100.0,108090.0,1.20398601]
["bitfinex","BTCUSD",1761042886913,0.0002,108100.0,108090.0,1.20498601]
["bitfinex","BTCUSD",1761042887114,0.0002,108100.0,108090.0,1.20598601]
["bitfinex","BTCUSD",1761042887560,0.00126059,108100.0,108090.0,1.20598601]
["bitfinex","BTCUSD",1761042887705,0.00126059,108100.0,108090.0,1.61380631]
["bitfinex","BTCUSD",1761042890795,0.00126059,108100.0,108090.0,1.61263137]
["bitfinex","BTCUSD",1761042891124,0.00126059,108100.0,108090.0,0.82917626]
["bitfinex","BTCUSD",1761042892163,0.00126059,108100.0,108090.0,0.82817626]
["bitfinex","BTCUSD",1761042892573,0.00126059,108100.0,108090.0,0.82917626]
["bitfinex","BTCUSD",1761042892980,0.00126059,108100.0,108090.0,0.82817626]
["bitfinex","BTCUSD",1761042893854,0.00126059,108100.0,108090.0,0.71089626]
["bitfinex","BTCUSD",1761042894049,0.00126059,108100.0,108090.0,0.82813626]
["bitfinex","BTCUSD",1761042895152,0.01773996,108100.0,108090.0,0.82813626]
["bitfinex","BTCUSD",1761042895983,0.01773996,108100.0,108090.0,0.71089626]
["bitfinex","BTCUSD",1761042896223,0.01773996,108100.0,108090.0,0.82813626]
["bitfinex","BTCUSD",1761042900490,0.01773996,108100.0,108090.0,0.71089626]
["bitfinex","BTCUSD",1761042900834,0.01773996,108100.0,108090.0,0.82809626]
["bitfinex","BTCUSD",1761042901986,0.01773996,108100.0,108090.0,0.71089626]
["bitfinex","BTCUSD",1761042902194,0.01773996,108100.0,108090.0,0.82805626]
["bitfinex","BTCUSD",1761042902811,0.01773996,108100.0,108090.0,0.21384442]
["bitfinex","BTCUSD",1761042902976,0.01773996,108100.0,108090.0,0.30319099]
["bitfinex","BTCUSD",1761042903334,0.01773996,108100.0,108090.0,0.30315099]
["bitfinex","BTCUSD",1761042904747,0.01773996,108100.0,108090.0,0.71038382]
["bitfinex","BTCUSD",1761042905383,0.01773996,108100.0,108090.0,0.70938382]
["bitfinex","BTCUSD",1761042906931,0.01773996,108100.0,108090.0,0.79920283]
["bitfinex","BTCUSD",1761042908181,0.01773996,108100.0,108090.0,1.20643566]
["bitfinex","BTCUSD",1761042909506,0.02406987,108130.0,108110.0,0.18499676]
["bitfinex","BTCUSD",1761042909709,0.02406987,108130.0,108120.0,1.22488228]
["bitfinex","BTCUSD",1761042909710,0.02421889,108130.0,108120.0,1.22488228]
["bitfinex","BTCUSD",1761042909885,0.02421889,108130.0,108120.0,1.20638432]
["bitfinex","BTCUSD",1761042910873,0.02421889,108130.0,108120.0,1.20738432]
["bitfinex","BTCUSD",1761042911294,0.02527904,108130.0,108120.0,1.20738432]
["bitfinex","BTCUSD",1761042911701,0.02527904,108130.0,108120.0,0.39295866]
["bitfinex","BTCUSD",1761042911903,0.02527904,108130.0,108120.0,0.80019149]
["bitfinex","BTCUSD",1761042912102,0.02527904,108130.0,108120.0,1.20742432]
["bitfinex","BTCUSD",1761042912719,0.02527904,108130.0,108120.0,0.80019149]
["bitfinex","BTCUSD",1761042912920,0.02527904,108130.0,108120.0,1.20842432]
["bitfinex","BTCUSD",1761042913283,0.02527904,108130.0,108120.0,1.20742432]
["bitfinex","BTCUSD",1761042913979,0.02527904,108130.0,108120.0,1.20642432]
["bitfinex","BTCUSD",1761042914535,0.02527904,108130.0,108120.0,1.20742432]
["bitfinex","BTCUSD",1761042915452,0.02527904,108130.0,108120.0,0.80019149]
["bitfinex","BTCUSD",1761042916707,0.02527904,108130.0,108120.0,1.20742432]
["bitfinex","BTCUSD",1761042917660,0.02527904,108130.0,108120.0,0.80019149]
["bitfinex","BTCUSD",1761042918583,0.02527904,108130.0,108120.0,0.68303149]
["bitfinex","BTCUSD",1761042918790,0.43251187,108130.0,108120.0,0.27579866]
["bitfinex","BTCUSD",1761042919025,3.43251187,108130.0,108120.0,0.18597965]
["bitfinex","BTCUSD",1761042919191,3.43251187,108130.0,108120.0,0.30309965]
["bitfinex","BTCUSD",1761042919810,3.43251187,108130.0,108120.0,0.30209965]
["bitfinex","BTCUSD",1761042920669,3.02527904,108130.0,108120.0,0.30209965]
["bitfinex","BTCUSD",1761042921764,0.02527904,108130.0,108120.0,0.30209965]
["bitfinex","BTCUSD",1761042922967,0.02527904,108130.0,108120.0,1.11656531]
["bitfinex","BTCUSD",1761042923123,0.02465004,108130.0,108120.0,1.11656531]
["bitfinex","BTCUSD",1761042923774,0.02465004,108130.0,108120.0,0.70933248]
["bitfinex","BTCUSD",1761042929196,0.05403533,108190.0,108150.0,0.18492834]
["bitfinex","BTCUSD",1761042929415,0.06318148,108190.0,108180.0,0.99934271]
["bitfinex","BTCUSD",1761042929664,0.05453227,108190.0,108180.0,0.68192889]
["bitfinex","BTCUSD",1761042929918,0.04002651,108190.0,108180.0,0.80000889]
["bitfinex","BTCUSD",1761042930366,0.04002651,108190.0,108180.0,0.27469606]
["bitfinex","BTCUSD",1761042930591,0.04002651,108190.0,108180.0,0.39273606]
["bitfinex","BTCUSD",1761042931267,0.04002651,108190.0,108180.0,0.85485224]
["bitfinex","BTCUSD",1761042931484,0.04002651,108190.0,108180.0,0.88062287]
["bitfinex","BTCUSD",1761042931918,0.04002651,108190.0,108180.0,0.88162287]
["bitfinex","BTCUSD",1761042933967,0.04002651,108190.0,108180.0,0.41950669]
["bitfinex","BTCUSD",1761042934446,0.04002651,108190.0,108180.0,0.88162287]
["bitfinex","BTCUSD",1761042934859,2.5515349,108200.0,108190.0,0.18485996]
["bitfinex","BTCUSD",1761042934985,0.0002,108210.0,108200.0,0.22102516]
["bitfinex","BTCUSD",1761042935187,0.00034901,108210.0,108200.0,0.91729098]
["bitfinex","BTCUSD",1761042935396,0.00034901,108210.0,108200.0,0.30043252]
["bitfinex","BTCUSD",1761042935608,0.00034901,108210.0,108200.0,0.8811087]
["bitfinex","BTCUSD",1761042936228,0.00034901,108210.0,108200.0,0.41899252]
["bitfinex","BTCUSD",1761042936436,0.00034901,108210.0,108200.0,0.8811087]
["bitfinex","BTCUSD",1761042936891,0.00034901,108210.0,108200.0,0.8821087]
["bitfinex","BTCUSD",1761042938716,4.57540846,108210.0,108200.0,1e-08]
["bitfinex","BTCUSD",1761042938913,3.18489414,108170.0,108160.0,0.02779487]
["bitfinex","BTCUSD",1761042939297,3.42981901,108170.0,108160.0,0.48991105]
["bitfinex","BTCUSD",1761042939497,3.0,108170.0,108160.0,0.18491124]
["bitfinex","BTCUSD",1761042939648,3.0,108180.0,108160.0,0.18491124]
["bitfinex","BTCUSD",1761042939853,3.0,108170.0,108160.0,0.18491124]
["bitfinex","BTCUSD",1761042940054,3.0001489,108170.0,108160.0,0.18491124]
["bitfinex","BTCUSD",1761042940261,3.18504304,108170.0,108160.0,0.18491124]
["bitfinex","BTCUSD",1761042941128,3.0001489,108170.0,108160.0,0.18491124]
["bitfinex","BTCUSD",1761042941327,0.04684137,108220.0,108180.0,3.0]
["bitfinex","BTCUSD",1761042941605,0.01593904,108220.0,108210.0,1.32223826]
["bitfinex","BTCUSD",1761042941798,0.01593904,108220.0,108210.0,0.97924208]
["bitfinex","BTCUSD",1761042941993,0.01593904,108220.0,108210.0,1.44135826]
["bitfinex","BTCUSD",1761042942152,0.01593904,108220.0,108210.0,1.78135826]
["bitfinex","BTCUSD",1761042942356,0.01593904,108220.0,108210.0,1.7972973]
["bitfinex","BTCUSD",1761042943335,0.01593904,108220.0,108210.0,1.7982973]
["bitfinex","BTCUSD",1761042944189,0.0002,108240.0,108210.0,1.7982973]
["bitfinex","BTCUSD",1761042944388,0.0002,108240.0,108230.0,0.77290911]
["bitfinex","BTCUSD",1761042944712,0.0002,108240.0,108230.0,0.89294911]
["bitfinex","BTCUSD",1761042945327,0.0002,108240.0,108230.0,1.70406528]
["bitfinex","BTCUSD",1761042945487,0.0002,108240.0,108230.0,1.7812441]
["bitfinex","BTCUSD",1761042946887,0.0002,108240.0,108230.0,1.7822441]
["bitfinex","BTCUSD",1761042947272,0.00408272,108240.0,108230.0,1.7822441]
["bitfinex","BTCUSD",1761042947671,0.00408272,108240.0,108230.0,2.24436028]
["bitfinex","BTCUSD",1761042948241,0.00408272,108240.0,108230.0,1.7822441]
["bitfinex","BTCUSD",1761042948388,0.00408272,108240.0,108230.0,1.77324411]
["bitfinex","BTCUSD",1761042948589,0.00408272,108240.0,108230.0,1.73706183]
["bitfinex","BTCUSD",1761042948915,0.00408272,108240.0,108230.0,1.31112793]
["bitfinex","BTCUSD",1761042949077,0.05372847,108260.0,108250.0,0.1847575]
["bitfinex","BTCUSD",1761042949429,0.05387732,108260.0,108250.0,0.85681269]
["bitfinex","BTCUSD",1761042950224,0.05387732,108260.0,108250.0,0.39469651]
["bitfinex","BTCUSD",1761042951038,0.05387732,108260.0,108250.0,0.85681269]
["bitfinex","BTCUSD",1761042952928,0.05387732,108260.0,108250.0,0.39469651]
["bitfinex","BTCUSD",1761042954880,0.05458278,108260.0,108250.0,0.39469651]
["bitfinex","BTCUSD",1761042956484,0.001,108270.0,108250.0,1.35981323]
["bitfinex","BTCUSD",1761042956685,0.06202237,108290.0,108280.0,0.22088859]
["bitfinex","BTCUSD",1761042956882,0.06202237,108290.0,108280.0,1.14020204]
["bitfinex","BTCUSD",1761042957462,0.06202237,108290.0,108280.0,1.35976204]
["bitfinex","BTCUSD",1761042959837,0.06202237,108290.0,108280.0,0.7711076]
["bitfinex","BTCUSD",1761042960074,0.06202237,108290.0,108280.0,1.48016204]
["bitfinex","BTCUSD",1761042960292,0.06202237,108290.0,108280.0,0.7711076]
["bitfinex","BTCUSD",1761042960516,0.06202237,108290.0,108280.0,1.48016204]
["bitfinex","BTCUSD",1761042961202,0.06202237,108290.0,108280.0,1.48116204]
["bitfinex","BTCUSD",1761042962258,0.06202237,108290.0,108280.0,1.49116203]
["bitfinex","BTCUSD",1761042962972,3.0,108320.0,108310.0,0.18465515]
["bitfinex","BTCUSD",1761042963178,3.0,108320.0,108310.0,0.41361967]
["bitfinex","BTCUSD",1761042963179,0.00049605,108320.0,108310.0,0.41361967]
["bitfinex","BTCUSD",1761042963387,0.00049605,108320.0,108310.0,0.39515416]
["bitfinex","BTCUSD",1761042963638,0.18513415,108320.0,108310.0,0.12068]
["bitfinex","BTCUSD",1761042964144,0.18513415,108320.0,108310.0,0.13914551]
["bitfinex","BTCUSD",1761042964287,0.18513415,108320.0,108310.0,0.32380066]
["bitfinex","BTCUSD",1761042964484,0.18513415,108320.0,108310.0,0.12068]
["bitfinex","BTCUSD",1761042964712,0.18513415,108320.0,108310.0,0.32380066]
["bitfinex","BTCUSD",1761042964912,0.00049605,108320.0,108310.0,0.30533515]
["bitfinex","BTCUSD",1761042965689,0.18513415,108320.0,108310.0,0.30533515]
["bitfinex","BTCUSD",1761042966291,0.18513415,108320.0,108310.0,0.12068]
["bitfinex","BTCUSD",1761042966494,0.18467083,108310.0,108270.0,0.19395953]
["bitfinex","BTCUSD",1761042966692,3.0,108290.0,108280.0,0.41350559]
["bitfinex","BTCUSD",1761042966911,3.0,108290.0,108280.0,0.39503496]
["bitfinex","BTCUSD",1761042967109,3.0,108290.0,108270.0,0.19395953]
["bitfinex","BTCUSD",1761042967315,3.18468926,108290.0,108270.0,0.28377854]
["bitfinex","BTCUSD",1761042967508,3.18468926,108290.0,108280.0,0.12052]
["bitfinex","BTCUSD",1761042968558,3.18468926,108290.0,108270.0,0.2745398]
["bitfinex","BTCUSD",1761042968802,3.0,108280.0,108270.0,0.3949798]
["bitfinex","BTCUSD",1761042969037,3.18470631,108280.0,108270.0,0.12044]
["bitfinex","BTCUSD",1761042969459,3.0,108270.0,108260.0,0.18473827]
["bitfinex","BTCUSD",1761042969664,3.0,108270.0,108260.0,0.39499728]
["bitfinex","BTCUSD",1761042969870,3.18472337,108270.0,108260.0,0.39499728]
["bitfinex","BTCUSD",1761042970079,3.0,108270.0,108260.0,0.39499728]
["bitfinex","BTCUSD",1761042970909,3.18472337,108270.0,108260.0,0.39499728]
["bitfinex","BTCUSD",1761042971120,3.0,108280.0,108270.0,0.18472277]
["bitfinex","BTCUSD",1761042972465,3.0,108280.0,108270.0,0.29301411]
["bitfinex","BTCUSD",1761042972725,3.0,108290.0,108280.0,0.18470631]
["bitfinex","BTCUSD",1761042972936,3.18468926,108290.0,108280.0,0.30510631]
["bitfinex","BTCUSD",1761042973168,3.0,108290.0,108280.0,0.30510631]
["bitfinex","BTCUSD",1761042974548,3.18468926,108290.0,108280.0,0.30510631]
["bitfinex","BTCUSD",1761042974759,3.0,108290.0,108280.0,0.30510631]
["bitfinex","BTCUSD",1761042976548,3.18468926,108290.0,108280.0,0.1204]
["bitfinex","BTCUSD",1761042976969,3.18468926,108290.0,108280.0,0.30510631]
["bitfinex","BTCUSD",1761042977174,3.18468926,108290.0,108270.0,0.39486107]
["bitfinex","BTCUSD",1761042977379,3.0,108280.0,108270.0,0.39486107]
["bitfinex","BTCUSD",1761042977763,3.0,108280.0,108270.0,0.30504206]
["bitfinex","BTCUSD",1761042977969,3.00070527,108280.0,108270.0,0.30504206]
["bitfinex","BTCUSD",1761042978172,0.00070527,108280.0,108270.0,0.30504206]
["bitfinex","BTCUSD",1761042980822,3.0,108270.0,108260.0,0.31413529]
["bitfinex","BTCUSD",1761042981066,3.0,108270.0,108260.0,0.4039543]
["bitfinex","BTCUSD",1761042984845,0.18470631,108280.0,108270.0,0.18472337]
["bitfinex","BTCUSD",1761042984846,3.18470631,108280.0,108270.0,0.18472337]
["bitfinex","BTCUSD",1761042986408,3.18470631,108280.0,108260.0,0.4039543]
["bitfinex","BTCUSD",1761042986640,3.0,108270.0,108260.0,0.4039543]
["bitfinex","BTCUSD",1761042988004,3.0,108270.0,108260.0,0.20997901]
["bitfinex","BTCUSD",1761042988181,3.18472337,108270.0,108260.0,0.39471944]
["bitfinex","BTCUSD",1761042988386,3.0,108270.0,108260.0,0.39471944]
["bitfinex","BTCUSD",1761042989654,3.18472337,108270.0,108260.0,0.39471944]
["bitfinex","BTCUSD",1761042989852,3.0,108270.0,108260.0,0.39471944]
["bitfinex","BTCUSD",1761042989989,3.18472337,108270.0,108260.0,0.30490043]
["bitfinex","BTCUSD",1761042990188,3.0,108270.0,108260.0,0.30490043]
["bitfinex","BTCUSD",1761042990953,3.0,108270.0,108260.0,0.32208073]
["bitfinex","BTCUSD",1761042991226,3.0,108270.0,108260.0,0.20192073]
["bitfinex","BTCUSD",1761042991847,3.18472337,108270.0,108260.0,0.20192073]
["bitfinex","BTCUSD",1761042992340,3.13472337,108270.0,108260.0,0.20192073]
["bitfinex","BTCUSD",1761042992515,3.18472337,108270.0,108260.0,0.20192073]
["bitfinex","BTCUSD",1761042993089,3.18472337,108270.0,108260.0,0.0171803]
["bitfinex","BTCUSD",1761042993935,3.89377781,108270.0,108260.0,0.0171803]
["bitfinex","BTCUSD",1761042994694,3.0,108250.0,108240.0,0.31376424]
["bitfinex","BTCUSD",1761042994915,3.0,108250.0,108240.0,0.19415309]
["bitfinex","BTCUSD",1761042995117,0.1847575,108250.0,108240.0,0.19415309]
["bitfinex","BTCUSD",1761042995530,0.20437746,108250.0,108240.0,0.00014885]
["bitfinex","BTCUSD",1761042995734,4.34325091,108250.0,108240.0,0.00014885]
["bitfinex","BTCUSD",1761042995936,4.06427611,108250.0,108240.0,0.00014885]
["bitfinex","BTCUSD",1761042996148,3.53997917,108250.0,108240.0,0.00014885]
["bitfinex","BTCUSD",1761042997895,4.24903361,108250.0,108240.0,0.00014885]
["bitfinex","BTCUSD",1761042999732,4.24903361,108250.0,108190.0,1.233819]
["bitfinex","BTCUSD",1761042999733,4.33885262,108250.0,108190.0,1.233819]
["bitfinex","BTCUSD",1761042999951,4.33885262,108250.0,108150.0,0.29651158]
["bitfinex","BTCUSD",1761042999952,0.19412333,108180.0,108150.0,0.00964641]
["bitfinex","BTCUSD",1761043000189,0.52485996,108190.0,108160.0,0.18490953]
["bitfinex","BTCUSD",1761043000395,3.0,108200.0,108160.0,0.22126031]
["bitfinex","BTCUSD",1761043000611,3.0,108190.0,108170.0,0.20337181]
["bitfinex","BTCUSD",1761043000868,3.0,108190.0,108170.0,0.2119842]
["bitfinex","BTCUSD",1761043000869,3.0,108180.0,108170.0,0.2119842]
["bitfinex","BTCUSD",1761043001082,3.0,108180.0,108170.0,0.00861239]
["bitfinex","BTCUSD",1761043001083,3.18487705,108180.0,108170.0,0.00861239]
["bitfinex","BTCUSD",1761043001490,3.89393149,108180.0,108170.0,0.00861239]
["bitfinex","BTCUSD",1761043001707,0.18489443,108170.0,108150.0,0.12145694]
["bitfinex","BTCUSD",1761043001916,0.89394887,108170.0,108150.0,0.41469712]
["bitfinex","BTCUSD",1761043002090,0.89394887,108170.0,108150.0,0.39620429]
["bitfinex","BTCUSD",1761043002441,0.18491124,108160.0,108150.0,0.39620429]
["bitfinex","BTCUSD",1761043002690,0.89396568,108160.0,108150.0,0.12145694]
["bitfinex","BTCUSD",1761043002889,0.89396568,108160.0,108150.0,0.00089694]
["bitfinex","BTCUSD",1761043005392,4.23396568,108160.0,108150.0,0.00089694]
["bitfinex","BTCUSD",1761043005845,3.52491124,108160.0,108150.0,0.00089694]
["bitfinex","BTCUSD",1761043005957,3.0,108160.0,108150.0,0.29413712]
["bitfinex","BTCUSD",1761043006174,3.0,108170.0,108160.0,0.1849023]
["bitfinex","BTCUSD",1761043006402,3.0,108170.0,108160.0,0.3057823]
["bitfinex","BTCUSD",1761043007410,0.19409239,108200.0,108160.0,0.40484687]
["bitfinex","BTCUSD",1761043007596,3.0,108190.0,108180.0,0.18487705]
["bitfinex","BTCUSD",1761043007793,3.18485996,108190.0,108180.0,0.30579705]
["bitfinex","BTCUSD",1761043013546,3.18485996,108190.0,108180.0,0.32435705]
["bitfinex","BTCUSD",1761043013746,3.18485996,108190.0,108180.0,0.30579705]
["bitfinex","BTCUSD",1761043014215,0.19409239,108200.0,108190.0,0.18485307]
["bitfinex","BTCUSD",1761043014216,3.0,108200.0,108190.0,0.18485307]
["bitfinex","BTCUSD",1761043014762,3.18484288,108200.0,108190.0,0.18485307]
["bitfinex","BTCUSD",1761043014968,3.0,108190.0,108180.0,0.30579705]
["bitfinex","BTCUSD",1761043015423,3.0,108190.0,108180.0,0.30594595]
["bitfinex","BTCUSD",1761043015636,3.0,108200.0,108190.0,0.18485996]
["bitfinex","BTCUSD",1761043015843,3.0,108210.0,108200.0,0.18484288]
["bitfinex","BTCUSD",1761043016065,3.0,108220.0,108210.0,0.1848258]
["bitfinex","BTCUSD",1761043016692,3.52479176,108230.0,108220.0,0.18480872]
["bitfinex","BTCUSD",1761043016917,3.0,108220.0,108210.0,0.1848258]
["bitfinex","BTCUSD",1761043017330,3.0,108250.0,108240.0,0.00923872]
["bitfinex","BTCUSD",1761043017521,3.0,108270.0,108250.0,0.18474386]
["bitfinex","BTCUSD",1761043017731,3.18472337,108270.0,108260.0,0.18474043]
["bitfinex","BTCUSD",1761043017873,3.00014879,108270.0,108260.0,0.18474043]
["bitfinex","BTCUSD",1761043019449,3.20447994,108270.0,108260.0,0.18474043]
["bitfinex","BTCUSD",1761043019814,3.18487216,108270.0,108260.0,0.18474043]
["bitfinex","BTCUSD",1761043020946,3.18474118,108260.0,108240.0,0.27459358]
["bitfinex","BTCUSD",1761043021115,3.0,108250.0,108240.0,0.30561296]
["bitfinex","BTCUSD",1761043021877,2.79077253,108250.0,108240.0,0.30561457]
["bitfinex","BTCUSD",1761043022076,3.64686192,108250.0,108240.0,0.30561457]
["bitfinex","BTCUSD",1761043023073,3.18477457,108240.0,108230.0,0.30551164]
["bitfinex","BTCUSD",1761043023861,3.0,108240.0,108230.0,0.30551164]
["bitfinex","BTCUSD",1761043024098,3.00014879,108270.0,108260.0,0.18474043]
["bitfinex","BTCUSD",1761043024262,3.00014879,108270.0,108260.0,0.32389447]
["bitfinex","BTCUSD",1761043024539,0.00014879,108270.0,108260.0,0.30542043]
["bitfinex","BTCUSD",1761043027871,0.18487216,108270.0,108260.0,0.30542043]
["bitfinex","BTCUSD",1761043028492,0.18487216,108270.0,108260.0,0.32398043]
["bitfinex","BTCUSD",1761043028733,0.18487216,108270.0,108260.0,0.12068]
["bitfinex","BTCUSD",1761043028967,3.18487216,108270.0,108260.0,0.12068]
["bitfinex","BTCUSD",1761043029196,0.18487216,108270.0,108240.0,0.1939836]
["bitfinex","BTCUSD",1761043029422,3.0,108260.0,108250.0,0.32383325]
["bitfinex","BTCUSD",1761043029628,3.0,108260.0,108250.0,0.3053575]
["bitfinex","BTCUSD",1761043030877,3.0,108260.0,108250.0,0.85728093]
["bitfinex","BTCUSD",1761043031081,0.34014879,108270.0,108260.0,0.18474043]
["bitfinex","BTCUSD",1761043031309,0.34014879,108270.0,108260.0,0.20321447]
["bitfinex","BTCUSD",1761043031917,0.52487216,108270.0,108260.0,0.20321447]
["bitfinex","BTCUSD",1761043032494,0.00014879,108270.0,108260.0,0.20321447]
["bitfinex","BTCUSD",1761043034572,0.18487216,108270.0,108260.0,0.20321447]
["bitfinex","BTCUSD",1761043034756,0.18487216,108270.0,108260.0,0.18474043]
["bitfinex","BTCUSD",1761043035942,0.18487216,108270.0,108250.0,0.39757651]
["bitfinex","BTCUSD",1761043036170,0.18487216,108270.0,108260.0,0.18474043]
["bitfinex","BTCUSD",1761043036574,0.18487216,108270.0,108250.0,0.39757651]
["bitfinex","BTCUSD",1761043036989,0.18487216,108270.0,108260.0,0.18474043]
["bitfinex","BTCUSD",1761043039105,0.00014879,108270.0,108260.0,0.18474043]
["bitfinex","BTCUSD",1761043039323,0.00014879,108270.0,108260.0,0.20321447]
["bitfinex","BTCUSD",1761043041302,0.00014879,108270.0,108260.0,0.7551379]
["bitfinex","BTCUSD",1761043041512,0.00014879,108270.0,108260.0,0.27455944]
["bitfinex","BTCUSD",1761043041711,0.00014879,108270.0,108260.0,0.73666386]
["bitfinex","BTCUSD",1761043041931,0.00014879,108270.0,108260.0,0.27455944]
["bitfinex","BTCUSD",1761043044973,3.18487216,108270.0,108250.0,0.1847575]
["bitfinex","BTCUSD",1761043045182,0.65560433,108270.0,108260.0,0.12]
["bitfinex","BTCUSD",1761043045427,3.19349991,108270.0,108260.0,0.30474043]
["bitfinex","BTCUSD",1761043045956,3.19349991,108270.0,108260.0,0.12]
["bitfinex","BTCUSD",1761043046716,3.53349991,108270.0,108240.0,0.1939836]
["bitfinex","BTCUSD",1761043046921,3.18474073,108260.0,108250.0,0.32319325]
["bitfinex","BTCUSD",1761043047265,3.18474073,108260.0,108250.0,0.11996]
["bitfinex","BTCUSD",1761043047683,3.18474073,108260.0,108230.0,0.19403122]
["bitfinex","BTCUSD",1761043047684,3.0,108250.0,108230.0,0.19403122]
["bitfinex","BTCUSD",1761043047885,3.0,108240.0,108230.0,0.28385023]
["bitfinex","BTCUSD",1761043048043,3.0,108240.0,108230.0,0.40385023]
["bitfinex","BTCUSD",1761043051504,0.18477457,108240.0,108230.0,0.40385023]
["bitfinex","BTCUSD",1761043052157,3.0,108240.0,108230.0,0.40385023]
["bitfinex","BTCUSD",1761043052392,0.18477457,108240.0,108230.0,0.40385023]
["bitfinex","BTCUSD",1761043052887,3.0,108240.0,108230.0,0.40385023]
["bitfinex","BTCUSD",1761043053139,0.18477457,108240.0,108230.0,0.40385023]
["bitfinex","BTCUSD",1761043054107,0.18477457,108240.0,108230.0,0.30479164]
["bitfinex","BTCUSD",1761043055076,0.18477457,108240.0,108230.0,0.12]
["bitfinex","BTCUSD",1761043055313,0.18477457,108240.0,108230.0,0.30479164]
["bitfinex","BTCUSD",1761043055860,3.0,108240.0,108230.0,0.30479164]
["bitfinex","BTCUSD",1761043056470,0.18477457,108240.0,108230.0,0.30479164]
["bitfinex","BTCUSD",1761043059152,0.34,108260.0,108240.0,0.18477457]
["bitfinex","BTCUSD",1761043059358,0.19936401,108270.0,108250.0,0.20323325]
["bitfinex","BTCUSD",1761043059585,3.0,108260.0,108250.0,0.32295325]
["bitfinex","BTCUSD",1761043059781,3.0,108260.0,108250.0,0.3044775]
["bitfinex","BTCUSD",1761043060354,0.18474043,108260.0,108250.0,0.3044775]
["bitfinex","BTCUSD",1761043061152,0.18487325,108270.0,108250.0,0.3044775]
["bitfinex","BTCUSD",1761043061290,3.0,108260.0,108250.0,0.3044775]
["bitfinex","BTCUSD",1761043062498,0.18474043,108260.0,108250.0,0.3044775]
["bitfinex","BTCUSD",1761043062727,3.0,108260.0,108250.0,0.3044775]
["bitfinex","BTCUSD",1761043063367,0.18474043,108260.0,108250.0,0.3044775]
["bitfinex","BTCUSD",1761043063706,0.18487325,108270.0,108250.0,0.3044775]
["bitfinex","BTCUSD",1761043063988,3.0,108260.0,108250.0,0.3044775]
["bitfinex","BTCUSD",1761043064146,0.18474043,108260.0,108250.0,0.3044775]
["bitfinex","BTCUSD",1761043064996,3.0,108260.0,108250.0,0.3044775]
["bitfinex","BTCUSD",1761043067265,0.18474043,108260.0,108250.0,0.3044775]
["bitfinex","BTCUSD",1761043068049,0.00014879,108270.0,108260.0,0.18474043]
["bitfinex","BTCUSD",1761043068254,0.00014879,108270.0,108260.0,0.7551379]
["bitfinex","BTCUSD",1761043068452,0.00014879,108270.0,108260.0,0.73666386]
["bitfinex","BTCUSD",1761043071053,0.00014879,108270.0,108260.0,0.27455944]
["bitfinex","BTCUSD",1761043071665,0.00014879,108270.0,108260.0,0.73666386]
["bitfinex","BTCUSD",1761043076865,0.00014879,108270.0,108260.0,0.27455944]
["bitfinex","BTCUSD",1761043077778,0.18487216,108270.0,108260.0,0.27455944]
["bitfinex","BTCUSD",1761043077973,0.00014879,108270.0,108260.0,0.27455944]
["bitfinex","BTCUSD",1761043078535,0.00014879,108270.0,108260.0,0.18474043]
["bitfinex","BTCUSD",1761043078950,0.52901572,108290.0,108270.0,0.18472337]
["bitfinex","BTCUSD",1761043079147,0.52901572,108290.0,108260.0,0.30410043]
["bitfinex","BTCUSD",1761043079148,3.0,108270.0,108260.0,0.30410043]
["bitfinex","BTCUSD",1761043081245,0.18472337,108270.0,108260.0,0.30402043]
["bitfinex","BTCUSD",1761043081452,0.18472337,108270.0,108260.0,0.11928]
["bitfinex","BTCUSD",1761043081686,3.0,108260.0,108250.0,0.31329982]
["bitfinex","BTCUSD",1761043081888,3.0,108260.0,108250.0,0.31344861]
["bitfinex","BTCUSD",1761043084933,0.18474043,108260.0,108250.0,0.19412861]
["bitfinex","BTCUSD",1761043085130,0.18474043,108260.0,108250.0,0.18490629]
["bitfinex","BTCUSD",1761043087811,3.52474043,108260.0,108250.0,0.00014879]
["bitfinex","BTCUSD",1761043088071,3.54203651,108260.0,108250.0,0.00014879]
["bitfinex","BTCUSD",1761043090001,4.34080527,108260.0,108250.0,0.00014879]
["bitfinex","BTCUSD",1761043090683,3.63185552,108260.0,108250.0,0.00014879]
["bitfinex","BTCUSD",1761043090885,3.72167453,108260.0,108250.0,0.00014879]
["bitfinex","BTCUSD",1761043091484,3.63185552,108260.0,108250.0,0.00014879]
["bitfinex","BTCUSD",1761043091659,4.34080527,108260.0,108250.0,0.00014879]
["bitfinex","BTCUSD",1761043092388,4.35529623,108260.0,108250.0,0.00014879]
["bitfinex","BTCUSD",1761043092589,4.36978846,108260.0,108250.0,0.00014879]
["bitfinex","BTCUSD",1761043092748,4.35529623,108260.0,108250.0,0.00014879]
["bitfinex","BTCUSD",1761043092952,4.37404263,108260.0,108250.0,0.00014879]
["bitfinex","BTCUSD",1761043094698,3.64634648,108260.0,108250.0,0.00014879]
["bitfinex","BTCUSD",1761043094938,4.35529623,108260.0,108250.0,0.00014879]
["bitfinex","BTCUSD",1761043095140,4.1705558,108260.0,108250.0,0.00014879]
["bitfinex","BTCUSD",1761043095317,4.35529623,108260.0,108250.0,0.00014879]
["bitfinex","BTCUSD",1761043097519,3.64634648,108260.0,108250.0,0.00014879]
["bitfinex","BTCUSD",1761043098633,3.03178704,108260.0,108250.0,0.00014879]
["bitfinex","BTCUSD",1761043098830,3.03178704,108260.0,108250.0,0.59108247]
["bitfinex","BTCUSD",1761043098831,3.0,108260.0,108250.0,0.59108247]
["bitfinex","BTCUSD",1761043099519,3.0,108260.0,108250.0,0.18490629]
["bitfinex","BTCUSD",1761043099894,3.18474043,108260.0,108250.0,0.18490629]
["bitfinex","BTCUSD",1761043100058,3.0,108260.0,108250.0,0.18490629]
["bitfinex","BTCUSD",1761043100682,3.18474043,108260.0,108250.0,0.18490629]
["bitfinex","BTCUSD",1761043105784,3.18474043,108260.0,108250.0,0.00014879]
["bitfinex","BTCUSD",1761043106448,3.18474043,108260.0,108250.0,0.18490629]
["bitfinex","BTCUSD",1761043110300,3.18474043,108260.0,108250.0,0.00014879]
["bitfinex","BTCUSD",1761043110632,3.18474043,108260.0,108250.0,0.18490629]
["bitfinex","BTCUSD",1761043111198,3.20204033,108260.0,108250.0,0.18490629]
["bitfinex","BTCUSD",1761043111750,3.20204033,108260.0,108250.0,0.00014879]
["bitfinex","BTCUSD",1761043112726,3.20204033,108260.0,108250.0,0.18490629]
["bitfinex","BTCUSD",1761043113193,3.20204212,108260.0,108250.0,0.18490629]
["bitfinex","BTCUSD",1761043117120,3.20204212,108260.0,108250.0,0.00014879]
["bitfinex","BTCUSD",1761043117494,3.20204212,108260.0,108250.0,0.18490629]
["bitfinex","BTCUSD",1761043117927,3.20204212,108260.0,108250.0,0.00014879]
["bitfinex","BTCUSD",1761043118160,3.20204776,108260.0,108250.0,0.00014879]
["bitfinex","BTCUSD",1761043119347,3.20204776,108260.0,108250.0,0.18490629]
["bitfinex","BTCUSD",1761043120141,3.20204776,108260.0,108250.0,0.00014879]
["bitfinex","BTCUSD",1761043121840,3.18474043,108260.0,108250.0,0.00014879]
["bitfinex","BTCUSD",1761043122747,3.20205085,108260.0,108250.0,0.00014879]
["bitfinex","BTCUSD",1761043124261,3.01731042,108260.0,108250.0,0.18490629]
["bitfinex","BTCUSD",1761043124470,3.20205085,108260.0,108250.0,0.18490629]
["bitfinex","BTCUSD",1761043130891,0.20205085,108260.0,108250.0,0.18490629]
["bitfinex","BTCUSD",1761043131836,0.20205085,108260.0,108250.0,0.00014879]
["bitfinex","BTCUSD",1761043133457,0.20205085,108260.0,108250.0,0.18490629]
["bitfinex","BTCUSD",1761043133657,0.20205085,108260.0,108250.0,0.00014879]
["bitfinex","BTCUSD",1761043134331,0.20208612,108260.0,108250.0,0.00014879]
["bitfinex","BTCUSD",1761043137547,3.20208612,108260.0,108250.0,0.00014879]
["bitfinex","BTCUSD",1761043138852,3.60830582,108260.0,108250.0,0.00014879]
["bitfinex","BTCUSD",1761043140175,3.20208612,108260.0,108250.0,0.00014879]
["bitfinex","BTCUSD",1761043140339,3.60830582,108260.0,108250.0,0.00014879]
["bitfinex","BTCUSD",1761043140729,3.59096013,108260.0,108250.0,0.00014879]
["bitfinex","BTCUSD",1761043141546,3.18474043,108260.0,108250.0,0.00014879]
["bitfinex","BTCUSD",1761043141769,3.59096013,108260.0,108250.0,0.00014879]
["bitfinex","BTCUSD",1761043144527,3.18474043,108260.0,108250.0,0.00014879]
["bitfinex","BTCUSD",1761043144708,3.59096013,108260.0,108250.0,0.00014879]
["bitfinex","BTCUSD",1761043146934,0.59096013,108260.0,108250.0,0.00014879]
["bitfinex","BTCUSD",1761043149230,3.18474043,108260.0,108250.0,0.00014879]
["bitfinex","BTCUSD",1761043149419,3.59096013,108260.0,108250.0,0.00014879]
["bitfinex","BTCUSD",1761043149638,3.60545097,108260.0,108250.0,0.00014879]
["bitfinex","BTCUSD",1761043150497,3.60545097,108260.0,108250.0,0.18490629]
["bitfinex","BTCUSD",1761043150973,3.60545097,108260.0,108250.0,0.00014879]
["bitfinex","BTCUSD",1761043153216,0.19923127,108260.0,108250.0,0.00014879]
["bitfinex","BTCUSD",1761043153414,0.60545097,108260.0,108250.0,0.00014879]
["bitfinex","BTCUSD",1761043160075,0.19923127,108260.0,108250.0,0.00014879]
["bitfinex","BTCUSD",1761043160238,0.60545097,108260.0,108250.0,0.00014879]
["bitfinex","BTCUSD",1761043162890,0.19923127,108260.0,108250.0,0.00014879]
["bitfinex","BTCUSD",1761043163286,0.60545097,108260.0,108250.0,0.00014879]
["bitfinex","BTCUSD",1761043164509,0.5946697,108260.0,108250.0,0.00014879]
["bitfinex","BTCUSD",1761043164679,0.59096013,108260.0,108250.0,0.00014879]
["bitfinex","BTCUSD",1761043170264,0.59096013,108260.0,108250.0,0.02792984]
["bitfinex","BTCUSD",1761043170489,4.33717983,108260.0,108250.0,0.00014879]
["bitfinex","BTCUSD",1761043170705,4.36496248,108260.0,108250.0,0.00014879]
["bitfinex","BTCUSD",1761043172648,3.55252308,108260.0,108250.0,0.00014879]
["bitfinex","BTCUSD",1761043172856,4.36496248,108260.0,108250.0,0.00014879]
["bitfinex","BTCUSD",1761043174505,4.45478149,108260.0,108250.0,0.00014879]
["bitfinex","BTCUSD",1761043182874,4.89718347,108260.0,108250.0,0.00014879]
["bitfinex","BTCUSD",1761043183300,4.49096377,108260.0,108250.0,0.00014879]
["bitfinex","BTCUSD",1761043184500,4.89718347,108260.0,108250.0,0.00014879]
["bitfinex","BTCUSD",1761043186754,0.18480872,108220.0,108210.0,0.33061318]
["bitfinex","BTCUSD",1761043186954,0.18485827,108220.0,108210.0,0.14578738]
["bitfinex","BTCUSD",1761043187285,0.59107797,108220.0,108210.0,0.14578738]
["bitfinex","BTCUSD",1761043188336,0.5708397,108220.0,108210.0,0.14578738]
["bitfinex","BTCUSD",1761043188717,0.5708397,108220.0,108210.0,0.33061318]
["bitfinex","BTCUSD",1761043188922,0.5708397,108220.0,108210.0,0.14578738]
["bitfinex","BTCUSD",1761043189085,0.18480872,108220.0,108210.0,0.33061318]
["bitfinex","BTCUSD",1761043189289,0.59102842,108220.0,108210.0,0.33061318]
["bitfinex","BTCUSD",1761043189679,0.59102842,108220.0,108210.0,0.14578738]
["bitfinex","BTCUSD",1761043190070,0.61479007,108220.0,108210.0,0.14578738]
["bitfinex","BTCUSD",1761043190964,0.61479007,108220.0,108210.0,0.02778738]
["bitfinex","BTCUSD",1761043196479,0.61479007,108220.0,108210.0,0.21261318]
["bitfinex","BTCUSD",1761043200860,0.20857037,108220.0,108210.0,0.21261318]
["bitfinex","BTCUSD",1761043202305,0.61509974,108220.0,108210.0,0.02778738]
["bitfinex","BTCUSD",1761043203139,0.1848258,108210.0,108190.0,0.19405778]
["bitfinex","BTCUSD",1761043203289,3.0,108200.0,108190.0,0.31205778]
["bitfinex","BTCUSD",1761043203500,0.18484288,108200.0,108190.0,0.31205778]
["bitfinex","BTCUSD",1761043203706,0.18484288,108200.0,108190.0,0.33065298]
["bitfinex","BTCUSD",1761043205519,0.59135517,108210.0,108190.0,0.33065298]
["bitfinex","BTCUSD",1761043205712,3.59135517,108210.0,108200.0,0.18484288]
["bitfinex","BTCUSD",1761043205907,3.0,108200.0,108190.0,0.30285996]
["bitfinex","BTCUSD",1761043207060,3.0,108200.0,108190.0,0.33065298]
["bitfinex","BTCUSD",1761043207490,2.81408277,108200.0,108190.0,0.33065298]
["bitfinex","BTCUSD",1761043207677,3.0,108200.0,108190.0,0.33065298]
["bitfinex","BTCUSD",1761043209713,3.0,108200.0,108190.0,0.82700136]
["bitfinex","BTCUSD",1761043209922,0.01449534,108220.0,108210.0,0.1848258]
["bitfinex","BTCUSD",1761043210081,0.01449534,108220.0,108210.0,0.72783775]
["bitfinex","BTCUSD",1761043210082,3.18480872,108220.0,108210.0,0.72783775]
["bitfinex","BTCUSD",1761043210282,0.18480872,108220.0,108210.0,0.3028258]
["bitfinex","BTCUSD",1761043210716,0.18480872,108220.0,108210.0,0.33061447]
["bitfinex","BTCUSD",1761043211103,3.0,108220.0,108210.0,0.33061447]
["bitfinex","BTCUSD",1761043211519,0.18480872,108220.0,108210.0,0.33061447]
["bitfinex","BTCUSD",1761043211943,0.20832319,108220.0,108210.0,0.33061447]
["bitfinex","BTCUSD",1761043212439,0.02351447,108220.0,108210.0,0.33061447]
["bitfinex","BTCUSD",1761043212862,0.18480872,108220.0,108210.0,0.33061447]
["bitfinex","BTCUSD",1761043213298,0.20788905,108220.0,108210.0,0.33061447]
["bitfinex","BTCUSD",1761043219495,0.20788905,108220.0,108210.0,0.14578867]
["bitfinex","BTCUSD",1761043219709,3.61441842,108220.0,108210.0,0.02778867]
["bitfinex","BTCUSD",1761043220802,3.95441842,108220.0,108210.0,0.02778867]
["bitfinex","BTCUSD",1761043224923,4.04423743,108220.0,108210.0,0.02778867]
["bitfinex","BTCUSD",1761043229598,3.1848258,108210.0,108200.0,0.1848428]
["bitfinex","BTCUSD",1761043230866,3.0,108210.0,108200.0,0.1848428]
["bitfinex","BTCUSD",1761043231190,0.02308033,108220.0,108210.0,0.1848258]
["bitfinex","BTCUSD",1761043231441,0.20788905,108220.0,108210.0,0.3027458]
["bitfinex","BTCUSD",1761043231623,0.59132147,108230.0,108210.0,0.3027458]
["bitfinex","BTCUSD",1761043231824,3.0,108220.0,108210.0,0.3027458]
["bitfinex","BTCUSD",1761043232554,0.02033781,108220.0,108210.0,0.3027458]
["bitfinex","BTCUSD",1761043232765,3.93132147,108230.0,108220.0,0.18480872]
["bitfinex","BTCUSD",1761043233156,3.95172297,108230.0,108220.0,0.18480872]
["bitfinex","BTCUSD",1761043233706,3.0,108220.0,108210.0,0.3027458]
["bitfinex","BTCUSD",1761043236981,0.18480872,108220.0,108210.0,0.3027458]
["bitfinex","BTCUSD",1761043240567,0.17957937,108220.0,108210.0,0.3027458]
["bitfinex","BTCUSD",1761043243632,0.17957937,108220.0,108210.0,0.3212658]
["bitfinex","BTCUSD",1761043243829,0.17957937,108220.0,108210.0,0.3027458]
["bitfinex","BTCUSD",1761043244612,0.93177043,108230.0,108210.0,0.3027458]
["bitfinex","BTCUSD",1761043244872,0.18480872,108220.0,108210.0,0.3027458]
["bitfinex","BTCUSD",1761043249953,0.59133809,108220.0,108210.0,0.11792]
["bitfinex","BTCUSD",1761043250984,3.59133809,108220.0,108210.0,0.11792]
["bitfinex","BTCUSD",1761043252112,3.18480872,108220.0,108210.0,0.11792]
["bitfinex","BTCUSD",1761043252331,3.18480872,108220.0,108210.0,0.3027458]
["bitfinex","BTCUSD",1761043252796,3.18480872,108220.0,108210.0,0.1848258]
["bitfinex","BTCUSD",1761043253533,3.18480872,108220.0,108200.0,0.33975425]
["bitfinex","BTCUSD",1761043253534,3.1848258,108210.0,108200.0,0.33975425]
["bitfinex","BTCUSD",1761043253776,0.1663058,108210.0,108200.0,0.33990315]
["bitfinex","BTCUSD",1761043254693,3.0,108210.0,108200.0,0.33990315]
["bitfinex","BTCUSD",1761043255564,3.1848258,108210.0,108200.0,0.02793821]
["bitfinex","BTCUSD",1761043255803,3.93135517,108210.0,108200.0,0.0001489]
["bitfinex","BTCUSD",1761043260801,3.93154574,108210.0,108200.0,0.0001489]
["bitfinex","BTCUSD",1761043261253,3.5248258,108210.0,108200.0,0.0001489]
["bitfinex","BTCUSD",1761043261434,3.93154574,108210.0,108200.0,0.0001489]
["bitfinex","BTCUSD",1761043262816,3.5248258,108210.0,108200.0,0.0001489]
["bitfinex","BTCUSD",1761043263018,3.93154574,108210.0,108200.0,0.0001489]
["bitfinex","BTCUSD",1761043268348,4.5179037,108210.0,108200.0,0.0001489]
["bitfinex","BTCUSD",1761043268753,4.53240076,108210.0,108200.0,0.0001489]
["bitfinex","BTCUSD",1761043269170,4.44258175,108210.0,108200.0,0.0001489]
["bitfinex","BTCUSD",1761043272939,0.04819864,108230.0,108200.0,1.21529281]
["bitfinex","BTCUSD",1761043273182,3.0,108220.0,108210.0,0.20329289]
["bitfinex","BTCUSD",1761043273405,3.0,108230.0,108220.0,0.59152866]
["bitfinex","BTCUSD",1761043273675,3.0,108230.0,108220.0,0.18480872]
["bitfinex","BTCUSD",1761043273884,3.0,108230.0,108220.0,0.30260872]
["bitfinex","BTCUSD",1761043274308,3.0,108230.0,108220.0,0.3303941]
["bitfinex","BTCUSD",1761043274482,3.0,108230.0,108220.0,0.73711404]
["bitfinex","BTCUSD",1761043276058,3.0,108230.0,108220.0,0.3303941]
["bitfinex","BTCUSD",1761043276293,3.0,108230.0,108220.0,0.73711404]
["bitfinex","BTCUSD",1761043276710,0.42766172,108240.0,108220.0,0.3303941]
["bitfinex","BTCUSD",1761043276920,0.42766172,108240.0,108230.0,0.18479164]
["bitfinex","BTCUSD",1761043277124,3.61243629,108240.0,108230.0,0.18479164]
["bitfinex","BTCUSD",1761043279367,3.0,108230.0,108220.0,0.2125941]
["bitfinex","BTCUSD",1761043281374,3.0,108230.0,108220.0,0.61931404]
["bitfinex","BTCUSD",1761043281602,3.0,108230.0,108220.0,1.02603398]
["bitfinex","BTCUSD",1761043281801,3.5247575,108250.0,108240.0,0.18477457]
["bitfinex","BTCUSD",1761043281937,3.93147744,108250.0,108240.0,0.18477457]
["bitfinex","BTCUSD",1761043282363,3.73431662,108250.0,108240.0,0.18477457]
["bitfinex","BTCUSD",1761043282566,3.32759668,108250.0,108240.0,0.18477457]
["bitfinex","BTCUSD",1761043284087,3.34625307,108250.0,108240.0,0.18477457]
["bitfinex","BTCUSD",1761043284964,3.34725307,108250.0,108240.0,0.18477457]
["bitfinex","BTCUSD",1761043299556,2.80283918,108240.0,108230.0,0.70925612]
["bitfinex","BTCUSD",1761043302466,2.80283918,108240.0,108230.0,0.30253618]
["bitfinex","BTCUSD",1761043302697,0.18480872,108220.0,108210.0,0.14546504]
["bitfinex","BTCUSD",1761043302919,0.59152719,108230.0,108210.0,0.33029084]
["bitfinex","BTCUSD",1761043303148,3.18480872,108220.0,108210.0,0.33029084]
["bitfinex","BTCUSD",1761043303378,0.59152866,108220.0,108210.0,0.3025058]
["bitfinex","BTCUSD",1761043304691,0.59152866,108220.0,108200.0,0.19408502]
["bitfinex","BTCUSD",1761043304896,3.59152866,108220.0,108210.0,0.1848258]
["bitfinex","BTCUSD",1761043305337,3.18480872,108220.0,108210.0,0.1848258]
["bitfinex","BTCUSD",1761043305556,3.0,108220.0,108210.0,0.1848258]
["bitfinex","BTCUSD",1761043305765,3.18480872,108220.0,108210.0,0.1848258]
["bitfinex","BTCUSD",1761043305973,3.0,108220.0,108210.0,0.1848258]
["bitfinex","BTCUSD",1761043306663,3.18480872,108220.0,108210.0,0.1848258]
["bitfinex","BTCUSD",1761043308093,3.0,108220.0,108210.0,0.1848258]
["bitfinex","BTCUSD",1761043311510,3.18480872,108220.0,108200.0,0.71863386]
["bitfinex","BTCUSD",1761043311805,3.59152866,108220.0,108210.0,0.1848258]
["bitfinex","BTCUSD",1761043312603,3.0,108210.0,108200.0,0.31191392]
["bitfinex","BTCUSD",1761043313704,3.0,108210.0,108200.0,0.71863386]
["bitfinex","BTCUSD",1761043315217,3.0,108220.0,108210.0,0.1848258]
["bitfinex","BTCUSD",1761043320665,3.40671994,108220.0,108210.0,0.1848258]
["bitfinex","BTCUSD",1761043321444,3.0,108220.0,108210.0,0.1848258]
["bitfinex","BTCUSD",1761043325719,3.18480872,108220.0,108210.0,0.1848258]
["bitfinex","BTCUSD",1761043326764,3.0,108220.0,108210.0,0.1848258]
["bitfinex","BTCUSD",1761043326943,3.18480872,108220.0,108210.0,0.1848258]
["bitfinex","BTCUSD",1761043329381,3.0,108220.0,108210.0,0.1848258]
["bitfinex","BTCUSD",1761043329811,3.18480872,108220.0,108210.0,0.1848258]
["bitfinex","BTCUSD",1761043330042,3.0,108220.0,108210.0,0.1848258]
["bitfinex","BTCUSD",1761043334983,3.18480872,108220.0,108210.0,0.1848258]
["bitfinex","BTCUSD",1761043337600,3.0,108220.0,108210.0,0.1848258]
["bitfinex","BTCUSD",1761043343785,3.18480872,108220.0,108210.0,0.1848258]
["bitfinex","BTCUSD",1761043344000,3.0,108220.0,108210.0,0.1848258]
["bitfinex","BTCUSD",1761043345605,3.18480872,108220.0,108210.0,0.1848258]
["bitfinex","BTCUSD",1761043347476,3.0,108220.0,108210.0,0.1848258]
["bitfinex","BTCUSD",1761043348600,3.18480872,108220.0,108210.0,0.1848258]
["bitfinex","BTCUSD",1761043349582,3.0,108220.0,108210.0,0.1848258]
["bitfinex","BTCUSD",1761043349798,3.18480872,108220.0,108210.0,0.1848258]
["bitfinex","BTCUSD",1761043350008,3.1848258,108210.0,108200.0,0.1178289]
["bitfinex","BTCUSD",1761043350210,3.68113199,108210.0,108200.0,0.0001489]
["bitfinex","BTCUSD",1761043350619,4.02113199,108210.0,108200.0,0.0001489]
["bitfinex","BTCUSD",1761043351779,4.0356282,108210.0,108200.0,0.0001489]
["bitfinex","BTCUSD",1761043352169,4.02113199,108210.0,108200.0,0.0001489]
["bitfinex","BTCUSD",1761043353427,4.03562817,108210.0,108200.0,0.0001489]
["bitfinex","BTCUSD",1761043353631,3.83801059,108210.0,108200.0,0.0001489]
["bitfinex","BTCUSD",1761043353820,4.00834021,108210.0,108200.0,0.0001489]
["bitfinex","BTCUSD",1761043356585,4.41482739,108210.0,108200.0,0.0001489]
["bitfinex","BTCUSD",1761043356793,4.00834021,108210.0,108200.0,0.0001489]
["bitfinex","BTCUSD",1761043356991,4.09815922,108210.0,108200.0,0.0001489]
["bitfinex","BTCUSD",1761043358925,4.00834021,108210.0,108200.0,0.0001489]
["bitfinex","BTCUSD",1761043359939,4.41482739,108210.0,108200.0,0.0001489]
["bitfinex","BTCUSD",1761043361365,4.00834021,108210.0,108200.0,0.0001489]
["bitfinex","BTCUSD",1761043361629,4.00934021,108210.0,108200.0,0.0001489]
["bitfinex","BTCUSD",1761043361825,4.45200967,108210.0,108200.0,0.0001489]
["bitfinex","BTCUSD",1761043361984,4.55757753,108210.0,108200.0,0.0001489]
["bitfinex","BTCUSD",1761043362182,4.58537962,108210.0,108200.0,0.0001489]
["bitfinex","BTCUSD",1761043362387,5.01186678,108210.0,108200.0,1e-08]
["bitfinex","BTCUSD",1761043362584,4.99611793,108210.0,108200.0,1e-08]
["bitfinex","BTCUSD",1761043362787,5.04299949,108210.0,108200.0,1e-08]
["bitfinex","BTCUSD",1761043363231,5.02098649,108210.0,108200.0,1e-08]
["bitfinex","BTCUSD",1761043363856,3.17213656,108150.0,108140.0,0.14799086]
["bitfinex","BTCUSD",1761043364005,3.17213656,108150.0,108140.0,0.1484878]
["bitfinex","BTCUSD",1761043364006,3.57862374,108150.0,108140.0,0.1484878]
["bitfinex","BTCUSD",1761043364212,2.98720822,108150.0,108140.0,0.1484878]
["bitfinex","BTCUSD",1761043364869,3.17213656,108150.0,108140.0,0.1484878]
["bitfinex","BTCUSD",1761043365177,2.98720822,108150.0,108140.0,0.15773507]
["bitfinex","BTCUSD",1761043365931,0.01644047,108160.0,108150.0,0.18492834]
["bitfinex","BTCUSD",1761043366136,0.93139842,108170.0,108150.0,0.18492834]
["bitfinex","BTCUSD",1761043366337,1.02121743,108170.0,108150.0,0.18492834]
["bitfinex","BTCUSD",1761043366544,3.0,108160.0,108150.0,0.18492834]
["bitfinex","BTCUSD",1761043366838,0.20125182,108160.0,108150.0,0.18492834]
["bitfinex","BTCUSD",1761043367065,3.20125182,108160.0,108150.0,0.18492834]
["bitfinex","BTCUSD",1761043369680,3.607739,108160.0,108150.0,0.18492834]
["bitfinex","BTCUSD",1761043371579,0.18492834,108150.0,108140.0,0.14586408]
["bitfinex","BTCUSD",1761043371808,3.59141552,108150.0,108140.0,0.18544238]
["bitfinex","BTCUSD",1761043372040,3.0,108150.0,108140.0,0.18544238]
["bitfinex","BTCUSD",1761043374810,3.40648718,108150.0,108140.0,0.18544238]
["bitfinex","BTCUSD",1761043374989,3.59141552,108150.0,108140.0,0.00049694]
["bitfinex","BTCUSD",1761043375187,3.59141552,108150.0,108140.0,0.18544238]
["bitfinex","BTCUSD",1761043376885,3.18492834,108150.0,108140.0,0.18544238]
["bitfinex","BTCUSD",1761043377317,3.59141552,108150.0,108140.0,0.00049694]
["bitfinex","BTCUSD",1761043377925,3.59141552,108150.0,108140.0,0.18544238]
["bitfinex","BTCUSD",1761043378192,0.02780912,108170.0,108140.0,1.16537678]
["bitfinex","BTCUSD",1761043378451,0.60923872,108240.0,108190.0,0.19408746]
["bitfinex","BTCUSD",1761043378452,0.91572676,108230.0,108190.0,0.19408746]
["bitfinex","BTCUSD",1761043378643,3.0,108210.0,108200.0,0.18484288]
["bitfinex","BTCUSD",1761043379264,3.0,108210.0,108200.0,0.21263642]
["bitfinex","BTCUSD",1761043379623,3.0,108210.0,108200.0,0.21268597]
["bitfinex","BTCUSD",1761043381259,3.1848258,108210.0,108200.0,0.21268597]
["bitfinex","BTCUSD",1761043381470,3.0,108210.0,108200.0,0.21268597]
["bitfinex","BTCUSD",1761043381813,3.68113199,108210.0,108200.0,4.955e-05]
["bitfinex","BTCUSD",1761043382156,4.02113199,108210.0,108200.0,4.955e-05]
["bitfinex","BTCUSD",1761043382773,3.61464481,108210.0,108200.0,4.955e-05]
["bitfinex","BTCUSD",1761043384718,4.07679918,108210.0,108200.0,4.955e-05]
["bitfinex","BTCUSD",1761043386957,4.07679918,108210.0,108200.0,0.18489243]
["bitfinex","BTCUSD",1761043387693,3.61464481,108210.0,108200.0,0.18489243]
["bitfinex","BTCUSD",1761043388282,3.61464481,108210.0,108200.0,4.955e-05]
["bitfinex","BTCUSD",1761043389800,3.46417677,108210.0,108200.0,4.955e-05]
["bitfinex","BTCUSD",1761043394044,3.92633114,108210.0,108200.0,4.955e-05]
["bitfinex","BTCUSD",1761043400440,4.01615015,108210.0,108200.0,4.955e-05]
["bitfinex","BTCUSD",1761043400684,4.04394752,108210.0,108200.0,4.955e-05]
["bitfinex","BTCUSD",1761043400957,3.95412851,108210.0,108200.0,4.955e-05]
["bitfinex","BTCUSD",1761043402272,3.95412851,108210.0,108200.0,8.955e-05]
["bitfinex","BTCUSD",1761043403208,3.49197414,108210.0,108200.0,8.955e-05]
["bitfinex","BTCUSD",1761043403403,3.95412851,108210.0,108200.0,8.955e-05]
["bitfinex","BTCUSD",1761043404763,3.89862725,108210.0,108200.0,8.955e-05]
["bitfinex","BTCUSD",1761043407346,4.30528036,108210.0,108200.0,8.955e-05]
["bitfinex","BTCUSD",1761043409596,4.30545534,108210.0,108200.0,8.955e-05]
["bitfinex","BTCUSD",1761043410176,4.27765797,108210.0,108200.0,8.955e-05]
["bitfinex","BTCUSD",1761043416437,4.68439857,108210.0,108200.0,8.955e-05]
["bitfinex","BTCUSD",1761043420850,4.4852815,108210.0,108200.0,8.955e-05]
["bitfinex","BTCUSD",1761043432138,4.49977868,108210.0,108200.0,8.955e-05]
["bitfinex","BTCUSD",1761043432916,4.09303808,108210.0,108200.0,8.955e-05]
["bitfinex","BTCUSD",1761043435972,4.49977868,108210.0,108200.0,8.955e-05]
["bitfinex","BTCUSD",1761043443678,4.09303808,108210.0,108200.0,8.955e-05]
["bitfinex","BTCUSD",1761043444986,4.18285709,108210.0,108200.0,8.955e-05]
["bitfinex","BTCUSD",1761043445199,4.09303808,108210.0,108200.0,8.955e-05]
["bitfinex","BTCUSD",1761043446743,4.09311764,108210.0,108200.0,8.955e-05]
["bitfinex","BTCUSD",1761043449509,4.10761737,108210.0,108200.0,8.955e-05]
["bitfinex","BTCUSD",1761043451581,4.10761737,108210.0,108200.0,0.18493243]
["bitfinex","BTCUSD",1761043453345,4.10761737,108210.0,108200.0,8.955e-05]
["bitfinex","BTCUSD",1761043460299,4.09311764,108210.0,108200.0,8.955e-05]
["bitfinex","BTCUSD",1761043463518,4.10761699,108210.0,108200.0,8.955e-05]
["bitfinex","BTCUSD",1761043466561,4.197436,108210.0,108200.0,8.955e-05]
["bitfinex","BTCUSD",1761043466749,4.60421638,108210.0,108200.0,8.955e-05]
["bitfinex","BTCUSD",1761043466955,4.197436,108210.0,108200.0,8.955e-05]
["bitfinex","BTCUSD",1761043467313,4.60421638,108210.0,108200.0,8.955e-05]
["bitfinex","BTCUSD",1761043468141,4.51439737,108210.0,108200.0,8.955e-05]
["bitfinex","BTCUSD",1761043468341,4.51539737,108210.0,108200.0,8.955e-05]
["bitfinex","BTCUSD",1761043470335,4.50090019,108210.0,108200.0,8.955e-05]
["bitfinex","BTCUSD",1761043470707,4.52869921,108210.0,108200.0,8.955e-05]
["bitfinex","BTCUSD",1761043472089,4.12191883,108210.0,108200.0,8.955e-05]
["bitfinex","BTCUSD",1761043474335,3.67760047,108210.0,108200.0,8.955e-05]
["bitfinex","BTCUSD",1761043474539,4.01760047,108210.0,108200.0,8.955e-05]
["bitfinex","BTCUSD",1761043476236,4.01660047,108210.0,108200.0,8.955e-05]
["bitfinex","BTCUSD",1761043476645,3.83177467,108210.0,108200.0,0.18493243]
["bitfinex","BTCUSD",1761043476857,1.18135978,108210.0,108200.0,0.18493243]
["bitfinex","BTCUSD",1761043477457,0.7745794,108210.0,108200.0,0.18493243]
["bitfinex","BTCUSD",1761043479270,0.36779902,108210.0,108200.0,0.18493243]
["bitfinex","BTCUSD",1761043479476,0.7745794,108210.0,108200.0,0.18493243]
["bitfinex","BTCUSD",1761043483874,0.9594052,108210.0,108200.0,0.18493243]
["bitfinex","BTCUSD",1761043487614,1.36618558,108210.0,108200.0,0.18493243]
["bitfinex","BTCUSD",1761043490511,0.02779902,108210.0,108200.0,0.20341671]
["bitfinex","BTCUSD",1761043490721,0.74678038,108220.0,108210.0,0.1848258]
["bitfinex","BTCUSD",1761043490918,0.74678038,108220.0,108210.0,0.3021858]
["bitfinex","BTCUSD",1761043491524,0.77457029,108220.0,108210.0,0.3021858]
["bitfinex","BTCUSD",1761043491963,0.77457029,108220.0,108210.0,0.3031858]
["bitfinex","BTCUSD",1761043492719,4.36615939,108220.0,108210.0,0.001]
["bitfinex","BTCUSD",1761043492921,3.95937901,108220.0,108210.0,0.001]
["bitfinex","BTCUSD",1761043494265,3.0,108210.0,108200.0,0.30225061]
["bitfinex","BTCUSD",1761043494482,0.40678038,108210.0,108200.0,0.30225061]
["bitfinex","BTCUSD",1761043494926,0.43457183,108210.0,108200.0,0.30225061]
["bitfinex","BTCUSD",1761043496126,0.43448183,108210.0,108200.0,0.30225061]
["bitfinex","BTCUSD",1761043496884,0.02779145,108210.0,108200.0,0.39206962]
["bitfinex","BTCUSD",1761043497586,0.43457183,108210.0,108200.0,0.39206962]
["bitfinex","BTCUSD",1761043497817,0.43457183,108210.0,108200.0,0.39306962]
["bitfinex","BTCUSD",1761043499470,0.02779145,108210.0,108200.0,0.39306962]
["bitfinex","BTCUSD",1761043499786,0.43457183,108210.0,108200.0,0.39306962]
["bitfinex","BTCUSD",1761043500861,0.02779145,108210.0,108200.0,0.39306962]
["bitfinex","BTCUSD",1761043501071,3.0,108230.0,108210.0,0.19403601]
["bitfinex","BTCUSD",1761043501275,0.42100284,108240.0,108230.0,0.18479164]
["bitfinex","BTCUSD",1761043501677,0.44878788,108240.0,108230.0,0.2032708]
["bitfinex","BTCUSD",1761043503518,0.02878504,108240.0,108230.0,0.2032708]
["bitfinex","BTCUSD",1761043503651,0.02778504,108240.0,108230.0,0.2032708]
["bitfinex","BTCUSD",1761043504079,0.43456542,108240.0,108230.0,0.2032708]
["bitfinex","BTCUSD",1761043505402,0.44814742,108240.0,108230.0,0.2032708]
["bitfinex","BTCUSD",1761043505769,0.44814742,108240.0,108230.0,0.2042708]
["bitfinex","BTCUSD",1761043505976,0.43456542,108240.0,108230.0,0.18579164]
["bitfinex","BTCUSD",1761043506791,0.44840127,108240.0,108230.0,0.18579164]
["bitfinex","BTCUSD",1761043508560,0.43456542,108240.0,108230.0,0.18579164]
["bitfinex","BTCUSD",1761043508787,0.44817924,108240.0,108230.0,0.18579164]
["bitfinex","BTCUSD",1761043509190,0.43410063,108240.0,108230.0,0.18579164]
["bitfinex","BTCUSD",1761043513771,0.84041622,108240.0,108230.0,0.18579164]
["bitfinex","BTCUSD",1761043514156,0.43410063,108240.0,108230.0,0.18579164]
["bitfinex","BTCUSD",1761043514960,0.3540578,108250.0,108240.0,0.18477457]
["bitfinex","BTCUSD",1761043515161,3.94513089,108250.0,108240.0,0.32049202]
["bitfinex","BTCUSD",1761043515314,3.94513089,108250.0,108240.0,0.30201457]
["bitfinex","BTCUSD",1761043515517,3.97291354,108250.0,108240.0,0.30201457]
["bitfinex","BTCUSD",1761043516154,3.78820566,108250.0,108240.0,0.30201457]
["bitfinex","BTCUSD",1761043517498,3.97296316,108250.0,108240.0,0.30201457]
["bitfinex","BTCUSD",1761043518319,3.38189007,108250.0,108240.0,0.30201457]
["bitfinex","BTCUSD",1761043518541,3.78820566,108250.0,108240.0,0.30201457]
["bitfinex","BTCUSD",1761043518747,3.77414786,108250.0,108240.0,0.30201457]
["bitfinex","BTCUSD",1761043518959,3.36783227,108250.0,108240.0,0.30201457]
["bitfinex","BTCUSD",1761043519156,3.9725745,108250.0,108240.0,0.30201457]
["bitfinex","BTCUSD",1761043519973,3.56625891,108250.0,108240.0,0.30201457]
["bitfinex","BTCUSD",1761043520190,0.02783227,108250.0,108240.0,0.39183358]
["bitfinex","BTCUSD",1761043520396,0.40636521,108250.0,108240.0,0.39183358]
["bitfinex","BTCUSD",1761043521029,4.962e-05,108250.0,108240.0,0.39183358]
["bitfinex","BTCUSD",1761043521654,0.40636521,108250.0,108240.0,0.39183358]
["bitfinex","BTCUSD",1761043522520,0.40636521,108250.0,108240.0,0.39283358]
["bitfinex","BTCUSD",1761043522948,4.962e-05,108250.0,108240.0,0.39183358]
["bitfinex","BTCUSD",1761043523799,4.962e-05,108250.0,108240.0,0.39283358]
["bitfinex","BTCUSD",1761043524251,0.40636521,108250.0,108240.0,0.39283358]
["bitfinex","BTCUSD",1761043524716,0.40636521,108250.0,108240.0,0.39383358]
["bitfinex","BTCUSD",1761043525586,4.962e-05,108250.0,108240.0,0.39383358]
["bitfinex","BTCUSD",1761043531328,0.59284301,108300.0,108280.0,0.18470162]
["bitfinex","BTCUSD",1761043531531,0.40631559,108290.0,108280.0,0.20317225]
["bitfinex","BTCUSD",1761043531704,0.59965495,108290.0,108280.0,0.20317225]
["bitfinex","BTCUSD",1761043532061,0.94036011,108290.0,108280.0,0.20317225]
["bitfinex","BTCUSD",1761043532284,0.74702075,108290.0,108280.0,0.20317225]
["bitfinex","BTCUSD",1761043532485,0.93171001,108290.0,108280.0,0.20317225]
["bitfinex","BTCUSD",1761043532863,0.74702075,108290.0,108280.0,0.20317225]
["bitfinex","BTCUSD",1761043533911,0.74802075,108290.0,108280.0,0.20317225]
["bitfinex","BTCUSD",1761043534701,0.74702075,108290.0,108280.0,0.20317225]
["bitfinex","BTCUSD",1761043535507,0.74702075,108290.0,108280.0,0.20417225]
["bitfinex","BTCUSD",1761043535671,0.74702075,108290.0,108280.0,0.18570162]
["bitfinex","BTCUSD",1761043537125,0.34070516,108290.0,108280.0,0.18570162]
["bitfinex","BTCUSD",1761043537282,0.74702075,108290.0,108280.0,0.18570162]
["bitfinex","BTCUSD",1761043538122,0.40702075,108290.0,108280.0,0.18570162]
["bitfinex","BTCUSD",1761043538371,0.00070516,108290.0,108280.0,0.61552063]
["bitfinex","BTCUSD",1761043538581,0.00070516,108290.0,108280.0,0.27552063]
["bitfinex","BTCUSD",1761043538792,0.00070516,108290.0,108280.0,0.61552063]
["bitfinex","BTCUSD",1761043538995,0.00070516,108290.0,108280.0,0.73268063]
["bitfinex","BTCUSD",1761043539197,0.00070516,108290.0,108280.0,0.76886291]
["bitfinex","BTCUSD",1761043539518,0.00070516,108290.0,108280.0,0.65170291]
["bitfinex","BTCUSD",1761043539724,0.00070516,108290.0,108280.0,0.76886291]
["bitfinex","BTCUSD",1761043540373,0.00070516,108290.0,108280.0,0.42986291]
["bitfinex","BTCUSD",1761043541166,0.00070516,108290.0,108280.0,0.42886291]
["bitfinex","BTCUSD",1761043541561,0.00070516,108290.0,108280.0,0.43086291]
["bitfinex","BTCUSD",1761043541965,0.00070516,108290.0,108280.0,0.39468063]
["bitfinex","BTCUSD",1761043546646,0.00070516,108290.0,108280.0,0.43086291]
["bitfinex","BTCUSD",1761043563250,0.00070516,108290.0,108280.0,0.91906291]
["bitfinex","BTCUSD",1761043566971,0.00049648,108300.0,108290.0,0.22087154]
["bitfinex","BTCUSD",1761043567186,0.00049648,108300.0,108290.0,0.31069055]
["bitfinex","BTCUSD",1761043567613,0.00049648,108300.0,108290.0,0.65069055]
["bitfinex","BTCUSD",1761043567859,1e-08,108300.0,108290.0,0.65069055]
["bitfinex","BTCUSD",1761043568611,1e-08,108300.0,108290.0,0.76773055]
["bitfinex","BTCUSD",1761043568815,1e-08,108300.0,108290.0,0.76873055]
["bitfinex","BTCUSD",1761043569252,0.01225036,108310.0,108300.0,0.56085448]
["bitfinex","BTCUSD",1761043569509,0.01239918,108310.0,108300.0,0.76771349]
["bitfinex","BTCUSD",1761043570355,0.01239918,108310.0,108300.0,0.66380277]
["bitfinex","BTCUSD",1761043570562,0.01239918,108310.0,108300.0,0.65067349]
["bitfinex","BTCUSD",1761043570774,0.01239918,108310.0,108300.0,0.73153121]
["bitfinex","BTCUSD",1761043572047,0.01239918,108310.0,108300.0,0.73253121]
["bitfinex","BTCUSD",1761043572576,0.01239918,108310.0,108300.0,0.27549121]
["bitfinex","BTCUSD",1761043572794,0.41818491,108310.0,108300.0,0.39253121]
["bitfinex","BTCUSD",1761043573239,0.4459482,108310.0,108300.0,0.39253121]
["bitfinex","BTCUSD",1761043574107,0.43354902,108310.0,108300.0,0.39253121]
["bitfinex","BTCUSD",1761043574318,0.02776329,108310.0,108300.0,0.39253121]
["bitfinex","BTCUSD",1761043577975,0.02846827,108310.0,108300.0,0.39253121]
["bitfinex","BTCUSD",1761043578608,0.434254,108310.0,108300.0,0.39253121]
["bitfinex","BTCUSD",1761043582452,0.61890915,108310.0,108300.0,0.39253121]
["bitfinex","BTCUSD",1761043582709,0.61890915,108310.0,108300.0,0.3027122]
["bitfinex","BTCUSD",1761043583303,0.21312342,108310.0,108300.0,0.3027122]
["bitfinex","BTCUSD",1761043583720,0.434254,108310.0,108300.0,0.3027122]
["bitfinex","BTCUSD",1761043584063,0.61890915,108310.0,108300.0,0.3027122]
["bitfinex","BTCUSD",1761043585508,3.95890915,108310.0,108300.0,0.001]
["bitfinex","BTCUSD",1761043585843,3.95890915,108310.0,108300.0,0.118]
["bitfinex","BTCUSD",1761043586243,3.95890915,108310.0,108300.0,0.001]
["bitfinex","BTCUSD",1761043586637,0.1846722,108300.0,108290.0,0.30168332]
["bitfinex","BTCUSD",1761043586838,0.59045793,108300.0,108290.0,0.30168332]
["bitfinex","BTCUSD",1761043587256,0.59045793,108300.0,108290.0,0.117]
["bitfinex","BTCUSD",1761043587468,3.99624366,108300.0,108290.0,0.117]
["bitfinex","BTCUSD",1761043587678,0.18468926,108290.0,108280.0,0.18470242]
["bitfinex","BTCUSD",1761043587883,3.59047499,108290.0,108280.0,0.30170242]
["bitfinex","BTCUSD",1761043588306,3.59047499,108290.0,108280.0,0.117]
["bitfinex","BTCUSD",1761043588940,0.18470631,108280.0,108270.0,0.18471163]
["bitfinex","BTCUSD",1761043589152,0.59049204,108280.0,108270.0,0.39153064]
["bitfinex","BTCUSD",1761043589358,3.59079265,108280.0,108270.0,0.30172337]
["bitfinex","BTCUSD",1761043589770,3.43385939,108280.0,108270.0,0.30172337]
["bitfinex","BTCUSD",1761043589985,0.43385939,108280.0,108270.0,0.30172337]
["bitfinex","BTCUSD",1761043590827,0.40608634,108280.0,108270.0,0.30172337]
["bitfinex","BTCUSD",1761043591858,0.40608634,108280.0,108270.0,0.30272337]
["bitfinex","BTCUSD",1761043595364,0.59079265,108280.0,108270.0,0.30272337]
["bitfinex","BTCUSD",1761043595567,0.40608634,108280.0,108270.0,0.30272337]
["bitfinex","BTCUSD",1761043596183,0.41859162,108280.0,108270.0,0.30272337]
["bitfinex","BTCUSD",1761043596601,0.40608634,108280.0,108270.0,0.30272337]
["bitfinex","BTCUSD",1761043597209,0.59079265,108280.0,108270.0,0.30272337]
["bitfinex","BTCUSD",1761043597424,0.60285606,108280.0,108270.0,0.30272337]
["bitfinex","BTCUSD",1761043598284,3.60285606,108280.0,108270.0,0.001]
["bitfinex","BTCUSD",1761043599304,0.18472337,108270.0,108260.0,0.30173662]
["bitfinex","BTCUSD",1761043599519,0.59080971,108270.0,108260.0,0.30174043]
["bitfinex","BTCUSD",1761043600561,0.59080971,108270.0,108260.0,0.30223691]
["bitfinex","BTCUSD",1761043601239,0.40608634,108270.0,108260.0,0.30223691]
["bitfinex","BTCUSD",1761043602985,0.40608634,108270.0,108260.0,0.30323691]
["bitfinex","BTCUSD",1761043604472,0.54388789,108310.0,108260.0,0.30323691]
["bitfinex","BTCUSD",1761043604473,0.01019999,108320.0,108290.0,3.0]
["bitfinex","BTCUSD",1761043604700,0.11675288,108360.0,108340.0,0.204604]
["bitfinex","BTCUSD",1761043604701,0.0002,108360.0,108340.0,0.204604]
["bitfinex","BTCUSD",1761043604899,0.0002,108360.0,108350.0,0.78507427]
["bitfinex","BTCUSD",1761043605155,0.0002,108360.0,108350.0,0.76661558]
["bitfinex","BTCUSD",1761043605297,0.0002,108370.0,108360.0,0.18456995]
["bitfinex","BTCUSD",1761043605555,0.0002,108370.0,108360.0,0.61065627]
["bitfinex","BTCUSD",1761043605811,0.0002,108370.0,108360.0,0.60865627]
["bitfinex","BTCUSD",1761043606020,0.00034879,108370.0,108360.0,0.32857122]
["bitfinex","BTCUSD",1761043606229,0.00034879,108370.0,108360.0,0.73465756]
["bitfinex","BTCUSD",1761043606429,0.00034879,108370.0,108360.0,0.75174362]
["bitfinex","BTCUSD",1761043607161,0.00034879,108370.0,108360.0,0.34565728]
["bitfinex","BTCUSD",1761043607378,0.00034879,108370.0,108360.0,0.75174362]
["bitfinex","BTCUSD",1761043607586,0.00034879,108370.0,108360.0,1.15782996]
["bitfinex","BTCUSD",1761043608221,0.00034879,108370.0,108360.0,1.15882996]
["bitfinex","BTCUSD",1761043608433,0.00034879,108370.0,108360.0,1.15982996]
["bitfinex","BTCUSD",1761043608887,0.00034879,108370.0,108360.0,1.05505348]
["bitfinex","BTCUSD",1761043610432,0.00034879,108370.0,108360.0,0.34765728]
["bitfinex","BTCUSD",1761043611049,0.00034879,108370.0,108360.0,1.05505348]
["bitfinex","BTCUSD",1761043613164,0.00034879,108370.0,108360.0,0.34765728]
["bitfinex","BTCUSD",1761043613385,0.00034879,108370.0,108360.0,0.311475]
["bitfinex","BTCUSD",1761043615297,0.00034879,108370.0,108360.0,0.29438894]
["bitfinex","BTCUSD",1761043615693,0.00034879,108370.0,108360.0,0.28438895]
["bitfinex","BTCUSD",1761043615694,0.00281471,108370.0,108360.0,0.28438895]
["bitfinex","BTCUSD",1761043615905,0.00281471,108370.0,108360.0,0.29438894]
["bitfinex","BTCUSD",1761043616249,0.00281471,108370.0,108360.0,0.31134133]
["bitfinex","BTCUSD",1761043616472,0.00281471,108370.0,108360.0,0.28438895]
["bitfinex","BTCUSD",1761043616680,0.00281471,108370.0,108360.0,0.29438894]
["bitfinex","BTCUSD",1761043617309,0.00281471,108370.0,108360.0,0.28438895]
["bitfinex","BTCUSD",1761043617548,0.00281471,108370.0,108360.0,0.29438894]
["bitfinex","BTCUSD",1761043617769,0.00281471,108370.0,108360.0,0.28438895]
["bitfinex","BTCUSD",1761043617980,0.00281471,108370.0,108360.0,0.29438894]
["bitfinex","BTCUSD",1761043618672,0.00281471,108370.0,108360.0,0.20656993]
["bitfinex","BTCUSD",1761043618908,0.00281471,108370.0,108360.0,0.29638894]
["bitfinex","BTCUSD",1761043619110,0.00281471,108370.0,108360.0,0.20656993]
["bitfinex","BTCUSD",1761043621209,0.00281471,108370.0,108360.0,0.19656994]
["bitfinex","BTCUSD",1761043621432,0.18736763,108370.0,108360.0,0.20656993]
["bitfinex","BTCUSD",1761043621632,0.18736763,108370.0,108360.0,0.19656994]
["bitfinex","BTCUSD",1761043623952,0.00281471,108370.0,108360.0,0.20656993]
["bitfinex","BTCUSD",1761043624284,0.18736763,108370.0,108360.0,0.19656994]
["bitfinex","BTCUSD",1761043624515,0.18736763,108370.0,108360.0,0.20656993]
["bitfinex","BTCUSD",1761043627412,0.18736763,108370.0,108360.0,0.02199998]
["bitfinex","BTCUSD",1761043627661,0.18458698,108350.0,108320.0,0.19387]
["bitfinex","BTCUSD",1761043627855,0.7073962,108340.0,108330.0,0.27444007]
["bitfinex","BTCUSD",1761043628105,0.18460402,108340.0,108330.0,0.08981901]
["bitfinex","BTCUSD",1761043628760,0.5902458,108340.0,108330.0,0.08981901]
["bitfinex","BTCUSD",1761043629419,0.5902458,108340.0,108330.0,0.27444007]
["bitfinex","BTCUSD",1761043629639,0.18460402,108340.0,108330.0,0.27444007]
["bitfinex","BTCUSD",1761043629854,0.5902458,108340.0,108330.0,0.27444007]
["bitfinex","BTCUSD",1761043630478,0.5902458,108340.0,108330.0,0.09081901]
["bitfinex","BTCUSD",1761043630957,0.18460402,108340.0,108330.0,0.09081901]
["bitfinex","BTCUSD",1761043631171,0.89286006,108340.0,108330.0,0.18562106]
["bitfinex","BTCUSD",1761043631385,0.89286006,108340.0,108330.0,0.001]
["bitfinex","BTCUSD",1761043631601,0.18460402,108340.0,108330.0,0.001]
["bitfinex","BTCUSD",1761043632046,0.18460402,108340.0,108330.0,0.002]
["bitfinex","BTCUSD",1761043632301,0.1968626,108340.0,108330.0,0.03549214]
["bitfinex","BTCUSD",1761043632524,0.1968626,108340.0,108330.0,0.2026511]
["bitfinex","BTCUSD",1761043632779,0.6578229,108340.0,108330.0,0.01803004]
["bitfinex","BTCUSD",1761043632997,0.6578229,108340.0,108330.0,0.01703004]
["bitfinex","BTCUSD",1761043633299,0.6578229,108340.0,108330.0,0.01803004]
["bitfinex","BTCUSD",1761043633555,0.6578229,108340.0,108330.0,0.01903004]
["bitfinex","BTCUSD",1761043633727,0.65923239,108340.0,108330.0,0.01903004]
["bitfinex","BTCUSD",1761043634160,0.65923239,108340.0,108330.0,0.03749214]
["bitfinex","BTCUSD",1761043634916,0.65923239,108340.0,108330.0,0.01903004]
["bitfinex","BTCUSD",1761043635115,0.00140949,108340.0,108330.0,0.34811449]
["bitfinex","BTCUSD",1761043635330,0.00140949,108340.0,108330.0,0.32965239]
["bitfinex","BTCUSD",1761043638638,0.00140949,108340.0,108330.0,0.34818239]
["bitfinex","BTCUSD",1761043638854,0.00140949,108340.0,108330.0,1.13061269]
["bitfinex","BTCUSD",1761043639054,0.00140949,108340.0,108330.0,1.19566809]
["bitfinex","BTCUSD",1761043639283,0.00140949,108340.0,108330.0,0.73470779]
["bitfinex","BTCUSD",1761043641056,0.00140949,108340.0,108330.0,0.73479461]
["bitfinex","BTCUSD",1761043646477,0.00140949,108340.0,108330.0,0.29355693]
["bitfinex","BTCUSD",1761043646478,0.46236979,108340.0,108330.0,0.29355693]
["bitfinex","BTCUSD",1761043647460,0.25654566,108340.0,108330.0,0.29355693]
["bitfinex","BTCUSD",1761043648108,0.10402756,108340.0,108330.0,0.29355693]
["bitfinex","BTCUSD",1761043650727,0.81120396,108340.0,108330.0,0.29355693]
["bitfinex","BTCUSD",1761043650929,0.81120396,108340.0,108330.0,0.29359693]
["bitfinex","BTCUSD",1761043652677,0.34,108360.0,108350.0,0.18457311]
["bitfinex","BTCUSD",1761043652830,0.34,108360.0,108350.0,0.22014866]
["bitfinex","BTCUSD",1761043652831,1.15120396,108360.0,108350.0,0.22014866]
["bitfinex","BTCUSD",1761043653056,1.15190844,108360.0,108350.0,0.20168997]
["bitfinex","BTCUSD",1761043653845,1.33647839,108360.0,108350.0,0.20168997]
["bitfinex","BTCUSD",1761043657992,1.33647839,108360.0,108350.0,0.20170384]
["bitfinex","BTCUSD",1761043658641,1.33647839,108360.0,108350.0,0.22023384]
["bitfinex","BTCUSD",1761043658852,1.33647839,108360.0,108350.0,0.20270384]
["bitfinex","BTCUSD",1761043661464,1.33647839,108360.0,108350.0,0.01811686]
["bitfinex","BTCUSD",1761043661663,1.33647839,108360.0,108350.0,0.20270384]
["bitfinex","BTCUSD",1761043661865,1.33647839,108360.0,108350.0,0.01811686]
["bitfinex","BTCUSD",1761043662135,1.33647839,108360.0,108350.0,0.22116253]
["bitfinex","BTCUSD",1761043662419,1.33643224,108360.0,108350.0,0.20270384]
["bitfinex","BTCUSD",1761043663798,1.33643224,108360.0,108350.0,0.01811686]
["bitfinex","BTCUSD",1761043664346,0.99647839,108360.0,108350.0,0.01811686]
["bitfinex","BTCUSD",1761043665551,0.99647839,108360.0,108350.0,0.03657555]
["bitfinex","BTCUSD",1761043666369,0.99647839,108360.0,108350.0,0.03661555]
["bitfinex","BTCUSD",1761043666712,0.99647839,108360.0,108350.0,0.22120253]
["bitfinex","BTCUSD",1761043666917,0.99647839,108360.0,108350.0,0.01815686]
["bitfinex","BTCUSD",1761043667560,0.99647839,108360.0,108350.0,0.03661555]
["bitfinex","BTCUSD",1761043668542,0.99647839,108360.0,108350.0,0.22120253]
["bitfinex","BTCUSD",1761043668741,0.99647839,108360.0,108350.0,0.20274384]
["bitfinex","BTCUSD",1761043669372,0.18527443,108360.0,108350.0,0.20274384]
["bitfinex","BTCUSD",1761043669579,0.59087641,108360.0,108350.0,0.20274384]
["bitfinex","BTCUSD",1761043669777,0.99647839,108360.0,108350.0,0.20274384]
["bitfinex","BTCUSD",1761043671168,0.18527443,108360.0,108350.0,0.20274384]
["bitfinex","BTCUSD",1761043671381,0.99647839,108360.0,108350.0,0.20274384]
["bitfinex","BTCUSD",1761043671577,0.59087641,108360.0,108350.0,0.20274384]
["bitfinex","BTCUSD",1761043671804,0.99647839,108360.0,108350.0,0.20274384]
["bitfinex","BTCUSD",1761043674286,0.00070448,108360.0,108350.0,0.20274384]
["bitfinex","BTCUSD",1761043674513,0.81190844,108360.0,108350.0,0.20281389]
["bitfinex","BTCUSD",1761043675396,0.99647839,108360.0,108350.0,0.20281389]
["bitfinex","BTCUSD",1761043677957,1.06504948,108360.0,108350.0,0.01822691]
["bitfinex","BTCUSD",1761043678196,4.40208037,108360.0,108350.0,0.01822691]
["bitfinex","BTCUSD",1761043678391,3.99647839,108360.0,108350.0,0.01822691]
["bitfinex","BTCUSD",1761043680932,0.18527443,108360.0,108350.0,0.22127258]
["bitfinex","BTCUSD",1761043681138,0.59087641,108360.0,108350.0,0.20281389]
["bitfinex","BTCUSD",1761043682609,0.59087641,108360.0,108350.0,0.01822691]
["bitfinex","BTCUSD",1761043682840,0.99647839,108360.0,108350.0,0.01822691]
["bitfinex","BTCUSD",1761043683057,0.99647839,108360.0,108350.0,0.20281389]
["bitfinex","BTCUSD",1761043683268,0.99647839,108360.0,108350.0,0.01822691]
["bitfinex","BTCUSD",1761043684828,0.81190844,108360.0,108350.0,0.22127258]
["bitfinex","BTCUSD",1761043685040,0.99647839,108360.0,108350.0,0.20281389]
["bitfinex","BTCUSD",1761043689189,0.18527443,108360.0,108350.0,0.20281389]
["bitfinex","BTCUSD",1761043689412,0.99647839,108360.0,108350.0,0.20281389]
["bitfinex","BTCUSD",1761043692859,0.59077391,108360.0,108350.0,0.20281389]
["bitfinex","BTCUSD",1761043698723,0.59077391,108360.0,108350.0,0.01822691]
["bitfinex","BTCUSD",1761043698925,0.59077391,108360.0,108350.0,0.0366856]
["bitfinex","BTCUSD",1761043699529,0.59077391,108360.0,108350.0,0.22127258]
["bitfinex","BTCUSD",1761043699678,0.59077391,108360.0,108350.0,0.20281523]
["bitfinex","BTCUSD",1761043699875,0.59077391,108360.0,108350.0,0.22127392]
["bitfinex","BTCUSD",1761043700103,0.59077391,108360.0,108350.0,0.03668694]
["bitfinex","BTCUSD",1761043700887,0.59077391,108360.0,108350.0,0.22127392]
["bitfinex","BTCUSD",1761043701103,0.59077391,108360.0,108350.0,0.20281523]
["bitfinex","BTCUSD",1761043702311,0.59077391,108360.0,108350.0,0.01822825]
["bitfinex","BTCUSD",1761043702520,0.59077391,108360.0,108350.0,0.03668694]
["bitfinex","BTCUSD",1761043703443,0.18527443,108360.0,108350.0,0.03668694]
["bitfinex","BTCUSD",1761043703633,0.58066361,108360.0,108350.0,0.03668694]
["bitfinex","BTCUSD",1761043704744,0.59006943,108360.0,108350.0,0.03668694]
["bitfinex","BTCUSD",1761043705983,0.18456995,108360.0,108350.0,0.03668694]
["bitfinex","BTCUSD",1761043706363,0.59006943,108360.0,108350.0,0.03668694]
["bitfinex","BTCUSD",1761043711667,0.61782149,108360.0,108350.0,0.03668694]
["bitfinex","BTCUSD",1761043714257,0.21232201,108360.0,108350.0,0.03668694]
["bitfinex","BTCUSD",1761043714475,0.61782149,108360.0,108350.0,0.03668694]
["bitfinex","BTCUSD",1761043715447,0.01454732,108360.0,108350.0,0.03668694]
["bitfinex","BTCUSD",1761043715647,0.60461675,108360.0,108350.0,0.03668694]
["bitfinex","BTCUSD",1761043715897,0.59006943,108360.0,108350.0,0.03668694]
["bitfinex","BTCUSD",1761043716105,3.99556891,108360.0,108350.0,0.01822825]
["bitfinex","BTCUSD",1761043717290,4.02332354,108360.0,108350.0,0.01822825]
["bitfinex","BTCUSD",1761043717679,3.21232458,108360.0,108350.0,0.20281523]
["bitfinex","BTCUSD",1761043717921,3.21232458,108360.0,108350.0,0.01822825]
["bitfinex","BTCUSD",1761043717922,3.59006943,108360.0,108350.0,0.01822825]
["bitfinex","BTCUSD",1761043718982,3.99556891,108360.0,108350.0,0.01822825]
["bitfinex","BTCUSD",1761043719790,3.99556891,108360.0,108350.0,0.01823932]
["bitfinex","BTCUSD",1761043723490,3.59006943,108360.0,108350.0,0.22128499]
["bitfinex","BTCUSD",1761043723662,3.59006943,108360.0,108350.0,0.2028263]
["bitfinex","BTCUSD",1761043725748,3.59006943,108360.0,108350.0,0.01823932]
["bitfinex","BTCUSD",1761043725932,3.59006943,108360.0,108350.0,0.01949869]
["bitfinex","BTCUSD",1761043726149,0.23433249,108370.0,108350.0,0.31110454]
["bitfinex","BTCUSD",1761043726150,0.04055141,108370.0,108350.0,0.31110454]
["bitfinex","BTCUSD",1761043726357,0.63060484,108370.0,108350.0,0.29264585]
["bitfinex","BTCUSD",1761043726655,0.40549948,108360.0,108350.0,0.29264585]
["bitfinex","BTCUSD",1761043727061,0.63060484,108370.0,108360.0,0.18456995]
["bitfinex","BTCUSD",1761043727316,0.63060484,108370.0,108360.0,0.20176981]
["bitfinex","BTCUSD",1761043730125,0.63060484,108370.0,108360.0,0.01719986]
["bitfinex","BTCUSD",1761043730374,0.22510536,108370.0,108360.0,0.03665685]
["bitfinex","BTCUSD",1761043730580,0.63060484,108370.0,108360.0,0.03665685]
["bitfinex","BTCUSD",1761043731150,0.63060484,108370.0,108360.0,0.2212268]
["bitfinex","BTCUSD",1761043731359,0.02810057,108370.0,108360.0,0.29258882]
["bitfinex","BTCUSD",1761043731569,0.00034879,108370.0,108360.0,1.25741006]
["bitfinex","BTCUSD",1761043731779,0.00034879,108370.0,108360.0,1.49827006]
["bitfinex","BTCUSD",1761043731987,0.00034879,108370.0,108360.0,1.27546598]
["bitfinex","BTCUSD",1761043732229,0.00034879,108370.0,108360.0,1.21041058]
["bitfinex","BTCUSD",1761043732436,0.00034879,108370.0,108360.0,1.27546598]
["bitfinex","BTCUSD",1761043732765,0.00070097,108370.0,108360.0,1.27441911]
["bitfinex","BTCUSD",1761043732980,0.00070097,108370.0,108360.0,1.27741911]
["bitfinex","BTCUSD",1761043733391,0.00070097,108370.0,108360.0,1.21036371]
["bitfinex","BTCUSD",1761043733623,0.00070097,108370.0,108360.0,1.23810528]
["bitfinex","BTCUSD",1761043733816,1e-08,108370.0,108360.0,1.59302016]
["bitfinex","BTCUSD",1761043734022,1e-08,108370.0,108360.0,1.71062016]
["bitfinex","BTCUSD",1761043734226,1e-08,108370.0,108360.0,1.59302016]
["bitfinex","BTCUSD",1761043734438,1e-08,108380.0,108370.0,0.5607352]
["bitfinex","BTCUSD",1761043734646,1e-08,108380.0,108370.0,1.09170668]
["bitfinex","BTCUSD",1761043735067,1e-08,108380.0,108370.0,1.20934668]
["bitfinex","BTCUSD",1761043735290,0.09997487,108440.0,108430.0,0.18445079]
["bitfinex","BTCUSD",1761043735507,0.10047086,108440.0,108430.0,0.31045208]
["bitfinex","BTCUSD",1761043735713,0.09547086,108440.0,108430.0,0.32753941]
["bitfinex","BTCUSD",1761043735920,0.09533986,108440.0,108430.0,0.32753941]
["bitfinex","BTCUSD",1761043736333,0.09533986,108440.0,108430.0,0.44533941]
["bitfinex","BTCUSD",1761043736751,0.09533986,108440.0,108430.0,0.32753941]
["bitfinex","BTCUSD",1761043737214,0.09533986,108440.0,108430.0,0.44629941]
["bitfinex","BTCUSD",1761043737411,0.09342283,108440.0,108430.0,0.86945208]
["bitfinex","BTCUSD",1761043737640,0.10776537,108470.0,108460.0,0.52439977]
["bitfinex","BTCUSD",1761043737847,0.10791412,108470.0,108460.0,0.69642156]
["bitfinex","BTCUSD",1761043738057,0.10791412,108470.0,108460.0,0.98312104]
["bitfinex","BTCUSD",1761043738272,0.10791412,108470.0,108460.0,0.69650156]
["bitfinex","BTCUSD",1761043738542,0.10791412,108470.0,108460.0,1.12971531]
["bitfinex","BTCUSD",1761043738804,0.10791412,108470.0,108460.0,0.69515484]
["bitfinex","BTCUSD",1761043739077,0.10791412,108470.0,108460.0,0.81407484]
["bitfinex","BTCUSD",1761043739275,0.10791412,108470.0,108460.0,0.31897256]
["bitfinex","BTCUSD",1761043739483,0.10791412,108470.0,108460.0,0.41037829]
["bitfinex","BTCUSD",1761043739695,0.10791412,108470.0,108460.0,0.44656057]
["bitfinex","BTCUSD",1761043740324,0.10791412,108470.0,108460.0,0.29125829]
["bitfinex","BTCUSD",1761043740534,0.10791412,108470.0,108460.0,0.39433878]
["bitfinex","BTCUSD",1761043740754,10.11515586,108500.0,108490.0,0.18434878]
["bitfinex","BTCUSD",1761043740963,10.087434,108500.0,108490.0,0.78890494]
["bitfinex","BTCUSD",1761043741174,10.05971214,108500.0,108490.0,0.78739291]
["bitfinex","BTCUSD",1761043741387,10.00426842,108500.0,108490.0,1.49360192]
["bitfinex","BTCUSD",1761043741585,9.97654656,108500.0,108490.0,1.49360192]
["bitfinex","BTCUSD",1761043741798,9.9488247,108500.0,108490.0,0.78739291]
["bitfinex","BTCUSD",1761043742018,9.92110284,108500.0,108490.0,0.78739291]
["bitfinex","BTCUSD",1761043742234,9.4740825,108500.0,108490.0,0.78739291]
["bitfinex","BTCUSD",1761043742452,9.44636064,108500.0,108490.0,1.49360192]
["bitfinex","BTCUSD",1761043742684,9.41867314,108500.0,108490.0,1.49460192]
["bitfinex","BTCUSD",1761043742902,9.39098564,108500.0,108490.0,0.78839291]
["bitfinex","BTCUSD",1761043743114,9.36329814,108500.0,108490.0,0.78839291]
["bitfinex","BTCUSD",1761043743340,9.33561064,108500.0,108490.0,0.78829568]
["bitfinex","BTCUSD",1761043743583,9.33561064,108500.0,108490.0,0.77147007]
["bitfinex","BTCUSD",1761043743812,8.3052341,108500.0,108490.0,1.47767908]
["bitfinex","BTCUSD",1761043744051,8.15662966,108500.0,108490.0,1.61426422]
["bitfinex","BTCUSD",1761043744266,8.00318727,108500.0,108490.0,1.74655766]
["bitfinex","BTCUSD",1761043744489,7.52410486,108500.0,108490.0,4.04956608]
["bitfinex","BTCUSD",1761043744718,6.99426447,108500.0,108490.0,4.77072658]
["bitfinex","BTCUSD",1761043744978,6.78409867,108500.0,108490.0,5.07794316]
["bitfinex","BTCUSD",1761043745193,6.28886598,108500.0,108490.0,4.97890757]
["bitfinex","BTCUSD",1761043745415,6.28886598,108500.0,108490.0,2.4842289]
["bitfinex","BTCUSD",1761043745416,0.93442809,108500.0,108490.0,2.4842289]
["bitfinex","BTCUSD",1761043745628,0.12295472,108540.0,108530.0,3.20428082]
["bitfinex","BTCUSD",1761043745629,0.09526722,108540.0,108530.0,3.20428082]
["bitfinex","BTCUSD",1761043745841,0.09526722,108540.0,108530.0,4.79996845]
["bitfinex","BTCUSD",1761043745842,0.06772834,108540.0,108530.0,4.79996845]
["bitfinex","BTCUSD",1761043746057,0.04004084,108540.0,108530.0,4.52918247]
["bitfinex","BTCUSD",1761043746314,0.14151423,108570.0,108530.0,4.54615072]
["bitfinex","BTCUSD",1761043746518,0.14200942,108570.0,108560.0,0.23041218]
["bitfinex","BTCUSD",1761043746732,0.14200942,108570.0,108560.0,0.93662119]
["bitfinex","BTCUSD",1761043746952,1e-08,108630.0,108570.0,0.4373]
["bitfinex","BTCUSD",1761043747177,0.14552959,108690.0,108680.0,0.19402648]
["bitfinex","BTCUSD",1761043747404,0.11833789,108690.0,108680.0,0.32850647]
["bitfinex","BTCUSD",1761043747644,0.11833789,108690.0,108680.0,0.31862648]
["bitfinex","BTCUSD",1761043747645,0.07621217,108690.0,108680.0,0.31862648]
["bitfinex","BTCUSD",1761043747890,0.07621217,108690.0,108680.0,0.21168153]
["bitfinex","BTCUSD",1761043748106,0.20085217,108690.0,108680.0,0.11747405]
["bitfinex","BTCUSD",1761043748569,3.20085217,108690.0,108680.0,0.08981901]
["bitfinex","BTCUSD",1761043748782,3.20085217,108690.0,108680.0,0.11748039]
["bitfinex","BTCUSD",1761043749016,4.00608066,108690.0,108620.0,0.01920639]
["bitfinex","BTCUSD",1761043749268,3.0,108660.0,108630.0,0.00920556]
["bitfinex","BTCUSD",1761043749494,0.12528,108660.0,108630.0,0.21168198]
["bitfinex","BTCUSD",1761043749717,0.07621217,108690.0,108660.0,0.00920301]
["bitfinex","BTCUSD",1761043749954,3.08981901,108680.0,108660.0,0.01840603]
["bitfinex","BTCUSD",1761043750195,0.12572,108670.0,108660.0,0.10822504]
["bitfinex","BTCUSD",1761043750427,0.12572,108670.0,108660.0,0.29228541]
["bitfinex","BTCUSD",1761043750428,0.46572,108670.0,108660.0,0.29228541]
["bitfinex","BTCUSD",1761043750646,0.46572,108670.0,108660.0,0.27387938]
["bitfinex","BTCUSD",1761043750874,0.12576,108670.0,108660.0,0.27387938]
["bitfinex","BTCUSD",1761043751308,0.12576,108680.0,108670.0,0.18403158]
["bitfinex","BTCUSD",1761043751546,0.12576,108680.0,108670.0,0.10822335]
["bitfinex","BTCUSD",1761043751775,0.12576,108680.0,108670.0,0.29226678]
["bitfinex","BTCUSD",1761043751994,0.13313089,108680.0,108670.0,0.27386244]
["bitfinex","BTCUSD",1761043752219,0.13313089,108680.0,108670.0,0.08981901]
["bitfinex","BTCUSD",1761043752438,0.13313089,108680.0,108670.0,0.10822335]
["bitfinex","BTCUSD",1761043752649,0.13313089,108680.0,108670.0,0.29226678]
["bitfinex","BTCUSD",1761043752951,1.1793399,108680.0,108670.0,0.08981901]
["bitfinex","BTCUSD",1761043753177,4.37256771,108680.0,108660.0,0.001]
["bitfinex","BTCUSD",1761043753395,4.23658546,108670.0,108660.0,0.001]
["bitfinex","BTCUSD",1761043753629,4.35625373,108670.0,108660.0,0.001]
["bitfinex","BTCUSD",1761043753848,3.0,108630.0,108610.0,0.01841451]
["bitfinex","BTCUSD",1761043754073,0.34,108630.0,108620.0,0.08981901]
["bitfinex","BTCUSD",1761043754311,3.52412866,108620.0,108610.0,0.01841451]
["bitfinex","BTCUSD",1761043754521,3.0,108610.0,108590.0,0.04609742]
["bitfinex","BTCUSD",1761043754733,3.34,108610.0,108600.0,0.08981901]
["bitfinex","BTCUSD",1761043754949,0.34,108610.0,108600.0,0.08981901]
["bitfinex","BTCUSD",1761043755169,0.46606855,108610.0,108600.0,0.08981901]
["bitfinex","BTCUSD",1761043755618,0.46606855,108610.0,108600.0,0.27398107]
["bitfinex","BTCUSD",1761043755824,0.46606855,108610.0,108600.0,0.08981901]
["bitfinex","BTCUSD",1761043756037,0.46606855,108610.0,108600.0,0.27398107]
["bitfinex","BTCUSD",1761043756258,0.46606855,108610.0,108590.0,0.18417713]
["bitfinex","BTCUSD",1761043756478,0.46606855,108610.0,108600.0,0.0184162]
["bitfinex","BTCUSD",1761043756717,0.65021365,108610.0,108600.0,0.0184162]
["bitfinex","BTCUSD",1761043756972,0.46606855,108610.0,108600.0,0.0184162]
["bitfinex","BTCUSD",1761043757193,1.10883735,108610.0,108600.0,0.0184162]
["bitfinex","BTCUSD",1761043757419,0.65021365,108610.0,108600.0,0.0184162]
["bitfinex","BTCUSD",1761043757630,0.92469225,108610.0,108600.0,0.0184162]
["bitfinex","BTCUSD",1761043757854,1.10883735,108610.0,108600.0,0.0184162]
["bitfinex","BTCUSD",1761043758121,1.10883735,108610.0,108590.0,0.09081901]
["bitfinex","BTCUSD",1761043758122,1.10883735,108610.0,108590.0,0.0184179]
["bitfinex","BTCUSD",1761043758329,1.10883735,108610.0,108580.0,0.01841959]
["bitfinex","BTCUSD",1761043758555,0.79877225,108610.0,108590.0,0.27399336]
["bitfinex","BTCUSD",1761043758785,0.9246637,108600.0,108590.0,0.08981901]
["bitfinex","BTCUSD",1761043759010,0.9246637,108600.0,108560.0,0.25727135]
["bitfinex","BTCUSD",1761043759011,0.34,108590.0,108560.0,0.1934015]
["bitfinex","BTCUSD",1761043759223,0.34,108590.0,108570.0,0.2740315]
["bitfinex","BTCUSD",1761043759224,0.46596,108580.0,108570.0,0.2740315]
["bitfinex","BTCUSD",1761043760137,0.02769038,108590.0,108570.0,0.2740315]
["bitfinex","BTCUSD",1761043760389,0.10293038,108590.0,108580.0,0.18419598]
["bitfinex","BTCUSD",1761043760666,0.10293038,108590.0,108580.0,0.27401499]
["bitfinex","BTCUSD",1761043760875,0.07524,108590.0,108580.0,0.27401499]
["bitfinex","BTCUSD",1761043761753,0.34,108600.0,108590.0,0.18417902]
["bitfinex","BTCUSD",1761043761992,0.1258,108600.0,108590.0,0.29241593]
["bitfinex","BTCUSD",1761043762221,0.00014855,108610.0,108600.0,0.22034434]
["bitfinex","BTCUSD",1761043762448,0.00014855,108610.0,108600.0,0.66016334]
["bitfinex","BTCUSD",1761043762683,0.00014855,108610.0,108600.0,0.67016333]
["bitfinex","BTCUSD",1761043762922,0.26230206,108650.0,108640.0,0.18409425]
["bitfinex","BTCUSD",1761043763148,0.2624505,108650.0,108640.0,0.29232268]
["bitfinex","BTCUSD",1761043763354,0.2624505,108650.0,108640.0,0.27391326]
["bitfinex","BTCUSD",1761043763571,0.00014844,108650.0,108640.0,0.27391326]
["bitfinex","BTCUSD",1761043763786,0.00014844,108650.0,108640.0,0.39991326]
["bitfinex","BTCUSD",1761043764027,0.00014844,108650.0,108640.0,0.43609554]
["bitfinex","BTCUSD",1761043764292,0.00014844,108650.0,108640.0,0.46376256]
["bitfinex","BTCUSD",1761043764511,0.00646805,108650.0,108640.0,0.46376256]
["bitfinex","BTCUSD",1761043766034,0.00646805,108650.0,108640.0,0.33776256]
["bitfinex","BTCUSD",1761043766249,0.00646805,108650.0,108640.0,0.46592256]
["bitfinex","BTCUSD",1761043766477,0.46509175,108650.0,108640.0,0.09181901]
["bitfinex","BTCUSD",1761043766704,0.00646805,108650.0,108640.0,0.27591326]
["bitfinex","BTCUSD",1761043768085,0.00646805,108650.0,108640.0,0.32883618]
["bitfinex","BTCUSD",1761043768086,1e-08,108650.0,108640.0,0.32883618]
["bitfinex","BTCUSD",1761043768362,1e-08,108650.0,108640.0,0.33883617]
["bitfinex","BTCUSD",1761043768590,1e-08,108650.0,108640.0,0.68883616]
["bitfinex","BTCUSD",1761043768805,0.04808076,108690.0,108680.0,0.18402649]
["bitfinex","BTCUSD",1761043769021,0.04857546,108690.0,108680.0,0.41852814]
["bitfinex","BTCUSD",1761043769236,0.04857546,108690.0,108680.0,0.4001255]
["bitfinex","BTCUSD",1761043769463,0.04857546,108690.0,108680.0,0.4001655]
["bitfinex","BTCUSD",1761043769925,0.04857546,108690.0,108680.0,0.4003655]
["bitfinex","BTCUSD",1761043770352,0.04857546,108690.0,108680.0,0.4003255]
["bitfinex","BTCUSD",1761043770796,0.04857546,108690.0,108680.0,0.41709973]
["bitfinex","BTCUSD",1761043771302,0.04857546,108690.0,108680.0,0.43850778]
["bitfinex","BTCUSD",1761043771532,0.04857546,108690.0,108680.0,0.45529036]
["bitfinex","BTCUSD",1761043773050,0.16828936,108720.0,108710.0,0.18397571]
["bitfinex","BTCUSD",1761043773051,0.04425413,108720.0,108710.0,0.18397571]
["bitfinex","BTCUSD",1761043773268,0.04440253,108720.0,108710.0,0.29219229]
["bitfinex","BTCUSD",1761043773488,0.04440253,108720.0,108710.0,0.27379472]
["bitfinex","BTCUSD",1761043774571,0.50302623,108720.0,108710.0,0.08981901]
["bitfinex","BTCUSD",1761043774802,0.04440253,108720.0,108710.0,0.27379472]
["bitfinex","BTCUSD",1761043775033,0.04685655,108720.0,108710.0,0.27379472]
["bitfinex","BTCUSD",1761043775711,0.04685655,108720.0,108710.0,0.40003472]
["bitfinex","BTCUSD",1761043775712,0.50548025,108720.0,108710.0,0.40003472]
["bitfinex","BTCUSD",1761043775989,0.50548025,108720.0,108700.0,0.31015112]
["bitfinex","BTCUSD",1761043776215,0.84302623,108720.0,108710.0,0.01839757]
["bitfinex","BTCUSD",1761043776433,0.38440253,108720.0,108710.0,0.10821658]
["bitfinex","BTCUSD",1761043776648,0.84548025,108720.0,108710.0,0.10821658]
["bitfinex","BTCUSD",1761043777100,1.02943904,108720.0,108710.0,0.10821658]
["bitfinex","BTCUSD",1761043777366,1.02943904,108720.0,108710.0,0.08981901]
["bitfinex","BTCUSD",1761043777593,1.02943904,108720.0,108710.0,0.01839757]
["bitfinex","BTCUSD",1761043777818,1.02943904,108720.0,108700.0,0.01839926]
["bitfinex","BTCUSD",1761043778059,1.02698502,108720.0,108700.0,0.10821827]
["bitfinex","BTCUSD",1761043778527,0.4586237,108710.0,108700.0,0.01839926]
["bitfinex","BTCUSD",1761043778743,0.4586237,108710.0,108690.0,0.01681384]
["bitfinex","BTCUSD",1761043778744,0.4586237,108710.0,108690.0,0.20240536]
["bitfinex","BTCUSD",1761043778952,0.4586237,108710.0,108700.0,0.10821827]
["bitfinex","BTCUSD",1761043779177,0.5845837,108710.0,108700.0,0.01839926]
["bitfinex","BTCUSD",1761043779854,0.5845837,108710.0,108700.0,0.2023919]
["bitfinex","BTCUSD",1761043780072,0.12596,108710.0,108700.0,0.29221091]
["bitfinex","BTCUSD",1761043780296,0.04440253,108720.0,108710.0,0.18397571]
["bitfinex","BTCUSD",1761043780519,0.04440253,108720.0,108710.0,0.29219229]
["bitfinex","BTCUSD",1761043780739,0.04440253,108720.0,108710.0,0.27379472]
["bitfinex","BTCUSD",1761043781399,0.04440253,108720.0,108710.0,0.29060242]
["bitfinex","BTCUSD",1761043782275,0.04440253,108720.0,108710.0,0.29059516]
["bitfinex","BTCUSD",1761043782754,0.04440253,108720.0,108710.0,0.29159516]
["bitfinex","BTCUSD",1761043783193,0.04440253,108720.0,108710.0,0.41739516]
["bitfinex","BTCUSD",1761043783405,0.04440253,108720.0,108710.0,0.29159516]
["bitfinex","BTCUSD",1761043783617,0.04440253,108720.0,108710.0,0.41739516]
["bitfinex","BTCUSD",1761043783911,0.04685655,108720.0,108710.0,0.41739516]
["bitfinex","BTCUSD",1761043784117,0.04685655,108720.0,108710.0,0.41639516]
["bitfinex","BTCUSD",1761043784331,0.04685655,108720.0,108710.0,0.29058663]
["bitfinex","BTCUSD",1761043784550,0.04685655,108720.0,108710.0,0.09181901]
["bitfinex","BTCUSD",1761043784766,0.50440139,108720.0,108710.0,0.02039757]
["bitfinex","BTCUSD",1761043784978,0.50440139,108720.0,108710.0,0.002]
["bitfinex","BTCUSD",1761043785245,0.04685655,108720.0,108710.0,0.29419229]
["bitfinex","BTCUSD",1761043785449,0.04685655,108720.0,108710.0,0.41827201]
["bitfinex","BTCUSD",1761043786297,0.04685655,108720.0,108710.0,0.41627201]
["bitfinex","BTCUSD",1761043786514,0.04685655,108720.0,108710.0,0.87381685]
["bitfinex","BTCUSD",1761043787147,0.04685655,108720.0,108710.0,0.41627201]
["bitfinex","BTCUSD",1761043787792,0.04685655,108720.0,108710.0,0.41727201]
["bitfinex","BTCUSD",1761043788233,1e-08,108720.0,108710.0,0.90999913]
["bitfinex","BTCUSD",1761043788656,1e-08,108730.0,108720.0,1.13523075]
["bitfinex","BTCUSD",1761043788907,1e-08,108730.0,108720.0,0.79330221]
["bitfinex","BTCUSD",1761043789111,1e-08,108730.0,108720.0,1.26084704]
["bitfinex","BTCUSD",1761043789373,0.01117737,108770.0,108760.0,0.18389113]
["bitfinex","BTCUSD",1761043789641,0.01132569,108770.0,108760.0,0.41845925]
["bitfinex","BTCUSD",1761043789882,0.01132569,108770.0,108750.0,0.18390804]
["bitfinex","BTCUSD",1761043789883,0.46887053,108770.0,108750.0,0.18390804]
["bitfinex","BTCUSD",1761043790112,0.80887053,108770.0,108760.0,0.01838911]
["bitfinex","BTCUSD",1761043790566,0.80887053,108770.0,108740.0,0.18392409]
["bitfinex","BTCUSD",1761043790567,0.34633302,108760.0,108740.0,0.18392409]
["bitfinex","BTCUSD",1761043790776,0.4664,108760.0,108750.0,0.0183908]
["bitfinex","BTCUSD",1761043790991,0.4664,108760.0,108750.0,0.20229884]
["bitfinex","BTCUSD",1761043791473,0.4664,108760.0,108750.0,0.29211785]
["bitfinex","BTCUSD",1761043791715,0.1264,108760.0,108750.0,0.27372705]
["bitfinex","BTCUSD",1761043791938,0.35132569,108770.0,108760.0,0.18389113]
["bitfinex","BTCUSD",1761043792162,0.01132569,108770.0,108760.0,0.29209925]
["bitfinex","BTCUSD",1761043792382,0.01132569,108770.0,108760.0,0.27371014]
["bitfinex","BTCUSD",1761043794352,0.53197105,108780.0,108760.0,0.27371014]
["bitfinex","BTCUSD",1761043794353,1e-08,108780.0,108770.0,0.18387423]
["bitfinex","BTCUSD",1761043794576,1e-08,108780.0,108770.0,0.30208065]
["bitfinex","BTCUSD",1761043794784,1e-08,108780.0,108770.0,0.86779807]
["bitfinex","BTCUSD",1761043795001,0.00210162,108780.0,108770.0,0.74123807]
["bitfinex","BTCUSD",1761043795211,0.00210162,108780.0,108770.0,0.27369324]
["bitfinex","BTCUSD",1761043795426,0.00210162,108780.0,108770.0,0.43663552]
["bitfinex","BTCUSD",1761043795637,0.00210162,108780.0,108770.0,0.89418036]
["bitfinex","BTCUSD",1761043796507,1e-08,108780.0,108770.0,0.89418036]
["bitfinex","BTCUSD",1761043796733,1e-08,108780.0,108770.0,0.43651552]
["bitfinex","BTCUSD",1761043796949,1e-08,108780.0,108770.0,0.89406036]
["bitfinex","BTCUSD",1761043797389,1e-08,108780.0,108770.0,0.30987552]
["bitfinex","BTCUSD",1761043797614,1e-08,108780.0,108770.0,0.27369324]
["bitfinex","BTCUSD",1761043798080,1e-08,108780.0,108770.0,0.27669324]
["bitfinex","BTCUSD",1761043798502,1e-08,108780.0,108770.0,0.27369324]
["bitfinex","BTCUSD",1761043798927,1e-08,108780.0,108770.0,0.27569324]
["bitfinex","BTCUSD",1761043800281,1e-08,108780.0,108770.0,0.40221324]
["bitfinex","BTCUSD",1761043800938,1e-08,108780.0,108770.0,0.27569324]
["bitfinex","BTCUSD",1761043801166,1e-08,108780.0,108770.0,0.41917705]
["bitfinex","BTCUSD",1761043801396,0.45754485,108780.0,108770.0,0.10866282]
["bitfinex","BTCUSD",1761043801610,1e-08,108780.0,108770.0,0.09181901]
["bitfinex","BTCUSD",1761043801828,0.45754485,108780.0,108770.0,0.09181901]
["bitfinex","BTCUSD",1761043802265,0.45754485,108780.0,108770.0,0.08981901]
["bitfinex","BTCUSD",1761043802479,0.79754485,108780.0,108770.0,0.08981901]
["bitfinex","BTCUSD",1761043802694,3.98140217,108780.0,108770.0,0.001]
["bitfinex","BTCUSD",1761043803136,0.34,108760.0,108740.0,0.2023145]
["bitfinex","BTCUSD",1761043803360,0.34,108760.0,108740.0,0.00014832]
["bitfinex","BTCUSD",1761043803361,3.59035786,108750.0,108740.0,0.00014832]
["bitfinex","BTCUSD",1761043803622,4.10793288,108750.0,108740.0,0.00014832]
["bitfinex","BTCUSD",1761043804114,4.19775189,108750.0,108740.0,0.00014832]
["bitfinex","BTCUSD",1761043804492,3.42981901,108750.0,108740.0,0.00014832]
["bitfinex","BTCUSD",1761043804712,3.34,108750.0,108740.0,0.00014832]
["bitfinex","BTCUSD",1761043804940,4.10801288,108750.0,108740.0,0.00014832]
["bitfinex","BTCUSD",1761043805149,4.19783189,108750.0,108740.0,0.00014832]
["bitfinex","BTCUSD",1761043805558,4.19783189,108750.0,108740.0,0.00114832]
["bitfinex","BTCUSD",1761043805745,1.19783189,108750.0,108740.0,0.00114832]
["bitfinex","BTCUSD",1761043805982,4.19783189,108750.0,108740.0,0.00014832]
["bitfinex","BTCUSD",1761043808864,4.23401417,108750.0,108740.0,0.00014832]
["bitfinex","BTCUSD",1761043809371,4.701559,108750.0,108740.0,0.00014832]
["bitfinex","BTCUSD",1761043809826,3.98152055,108710.0,108700.0,1.0]
["bitfinex","BTCUSD",1761043810038,4.19261713,108710.0,108700.0,1.0001484]
["bitfinex","BTCUSD",1761043810924,0.46648,108710.0,108700.0,1.18414104]
["bitfinex","BTCUSD",1761043811136,0.1264,108710.0,108700.0,1.18414104]
["bitfinex","BTCUSD",1761043811351,0.13273302,108710.0,108700.0,1.18414104]
["bitfinex","BTCUSD",1761043811805,0.59027786,108710.0,108700.0,1.0001484]
["bitfinex","BTCUSD",1761043812050,0.57742194,108710.0,108700.0,1.0001484]
["bitfinex","BTCUSD",1761043812669,1.10139765,108710.0,108700.0,1.0001484]
["bitfinex","BTCUSD",1761043812876,0.4598771,108710.0,108700.0,1.18414104]
["bitfinex","BTCUSD",1761043813090,0.4598771,108710.0,108700.0,1.18514104]
["bitfinex","BTCUSD",1761043813294,0.91742194,108710.0,108700.0,1.0011484]
["bitfinex","BTCUSD",1761043813525,0.91742194,108710.0,108700.0,1.18514104]
["bitfinex","BTCUSD",1761043813732,0.4598771,108710.0,108700.0,1.18514104]
["bitfinex","BTCUSD",1761043813945,0.1198771,108710.0,108700.0,1.18514104]
["bitfinex","BTCUSD",1761043814160,0.45754484,108730.0,108710.0,0.1931568]
["bitfinex","BTCUSD",1761043814370,0.13249302,108720.0,108710.0,0.18395802]
["bitfinex","BTCUSD",1761043814612,0.13249302,108720.0,108710.0,0.20235559]
["bitfinex","BTCUSD",1761043815259,0.13249302,108720.0,108710.0,0.20237328]
["bitfinex","BTCUSD",1761043815465,0.00633302,108720.0,108710.0,0.20237328]
["bitfinex","BTCUSD",1761043815912,0.00633302,108720.0,108710.0,0.18397571]
["bitfinex","BTCUSD",1761043816124,0.00633302,108720.0,108710.0,0.20237328]
["bitfinex","BTCUSD",1761043816333,0.00633302,108720.0,108710.0,0.18397571]
["bitfinex","BTCUSD",1761043816734,0.70949259,108720.0,108710.0,0.18397571]
["bitfinex","BTCUSD",1761043816892,0.70315957,108720.0,108710.0,0.18397571]
["bitfinex","BTCUSD",1761043817493,3.82919957,108750.0,108720.0,0.19315672]
["bitfinex","BTCUSD",1761043817702,0.00633302,108740.0,108730.0,0.18394049]
["bitfinex","BTCUSD",1761043818116,0.00633302,108740.0,108730.0,0.20233467]
["bitfinex","BTCUSD",1761043818326,0.47237302,108750.0,108730.0,0.20233467]
["bitfinex","BTCUSD",1761043818560,0.46604,108750.0,108740.0,0.18392495]
["bitfinex","BTCUSD",1761043819159,1.35310773,108750.0,108730.0,0.18394049]
["bitfinex","BTCUSD",1761043819377,0.70949259,108740.0,108730.0,0.01839418]
["bitfinex","BTCUSD",1761043819583,0.34,108730.0,108700.0,1.18399224]
["bitfinex","BTCUSD",1761043819788,0.70315957,108710.0,108700.0,1.18413965]
["bitfinex","BTCUSD",1761043819993,1.01287877,108720.0,108700.0,1.0001484]
["bitfinex","BTCUSD",1761043820203,0.00633302,108710.0,108700.0,1.18414025]
["bitfinex","BTCUSD",1761043823314,0.00633302,108710.0,108700.0,1.18514025]
["bitfinex","BTCUSD",1761043823763,0.70949259,108710.0,108700.0,1.18514104]
["bitfinex","BTCUSD",1761043823963,0.82891957,108720.0,108700.0,1.18514104]
["bitfinex","BTCUSD",1761043824168,0.00633302,108710.0,108700.0,1.18514104]
["bitfinex","BTCUSD",1761043824795,0.13169302,108730.0,108710.0,0.18396283]
["bitfinex","BTCUSD",1761043824996,0.47169302,108730.0,108710.0,0.18396283]
["bitfinex","BTCUSD",1761043825206,0.46536,108730.0,108710.0,0.18396283]
["bitfinex","BTCUSD",1761043825409,0.00633302,108720.0,108710.0,0.18396283]
["bitfinex","BTCUSD",1761043827608,0.00633302,108720.0,108710.0,0.18397571]
["bitfinex","BTCUSD",1761043828019,0.00633302,108720.0,108700.0,1.40851968]
["bitfinex","BTCUSD",1761043828273,0.70315957,108710.0,108700.0,1.0001484]
["bitfinex","BTCUSD",1761043828493,0.88711918,108720.0,108700.0,1.18413802]
["bitfinex","BTCUSD",1761043828695,0.12508,108710.0,108700.0,1.18413802]
["bitfinex","BTCUSD",1761043829146,0.12508,108710.0,108700.0,1.18414104]
["bitfinex","BTCUSD",1761043829605,0.12508,108710.0,108700.0,1.18514104]
["bitfinex","BTCUSD",1761043829876,1.01221528,108710.0,108700.0,1.0011484]
["bitfinex","BTCUSD",1761043830078,4.35221528,108710.0,108700.0,1.0011484]
["bitfinex","BTCUSD",1761043830921,4.28019791,108710.0,108700.0,1.0011484]
["bitfinex","BTCUSD",1761043832027,0.465,108710.0,108700.0,1.18514104]
["bitfinex","BTCUSD",1761043832251,0.465,108710.0,108700.0,1.18414104]
["bitfinex","BTCUSD",1761043832705,0.465,108710.0,108700.0,1.18514104]
["bitfinex","BTCUSD",1761043833137,0.465,108710.0,108700.0,1.27396005]
["bitfinex","BTCUSD",1761043833575,0.465,108710.0,108700.0,1.27496005]
["bitfinex","BTCUSD",1761043834098,0.465,108710.0,108700.0,1.27396005]
["bitfinex","BTCUSD",1761043834747,0.465,108710.0,108700.0,1.08996741]
["bitfinex","BTCUSD",1761043834966,0.465,108710.0,108700.0,1.27396005]
["bitfinex","BTCUSD",1761043835173,0.34,108710.0,108700.0,1.27396005]
["bitfinex","BTCUSD",1761043835443,0.34,108710.0,108700.0,1.18414104]
["bitfinex","BTCUSD",1761043835873,0.34,108710.0,108700.0,1.18514104]
["bitfinex","BTCUSD",1761043836092,0.52397571,108710.0,108700.0,1.0011484]
["bitfinex","BTCUSD",1761043836303,1.04315957,108710.0,108700.0,1.0011484]
["bitfinex","BTCUSD",1761043836531,1.22713528,108710.0,108700.0,1.0011484]
["bitfinex","BTCUSD",1761043836960,0.34,108710.0,108700.0,1.0011484]
["bitfinex","BTCUSD",1761043837381,0.52397571,108710.0,108700.0,1.0011484]
["bitfinex","BTCUSD",1761043837610,1.22713528,108710.0,108700.0,1.0011484]
["bitfinex","BTCUSD",1761043838314,0.34,108710.0,108700.0,1.18514104]
["bitfinex","BTCUSD",1761043838955,0.12476,108720.0,108700.0,1.18514104]
["bitfinex","BTCUSD",1761043839124,0.00633302,108710.0,108700.0,1.18514104]
["bitfinex","BTCUSD",1761043839383,0.00633302,108710.0,108700.0,1.27496005]
["bitfinex","BTCUSD",1761043839602,0.12436,108730.0,108720.0,0.1839485]
["bitfinex","BTCUSD",1761043840030,0.46436,108730.0,108720.0,0.1839485]
["bitfinex","BTCUSD",1761043840259,0.12432,108730.0,108720.0,0.1839485]
["bitfinex","BTCUSD",1761043840474,0.12432,108740.0,108720.0,0.1839485]
["bitfinex","BTCUSD",1761043840702,0.00633302,108740.0,108730.0,0.18394187]
["bitfinex","BTCUSD",1761043841354,0.13641054,108750.0,108730.0,0.18394187]
["bitfinex","BTCUSD",1761043841650,0.14274356,108750.0,108730.0,0.18394187]
["bitfinex","BTCUSD",1761043841871,0.32665342,108750.0,108730.0,0.18394187]
["bitfinex","BTCUSD",1761043842086,0.13641054,108750.0,108730.0,0.18394187]
["bitfinex","BTCUSD",1761043842302,0.14274356,108750.0,108730.0,0.18394187]
["bitfinex","BTCUSD",1761043842803,1.02981309,108750.0,108730.0,0.18394005]
["bitfinex","BTCUSD",1761043842996,1.02348007,108750.0,108730.0,0.18394005]
["bitfinex","BTCUSD",1761043843157,0.00633302,108740.0,108730.0,0.18394005]
["bitfinex","BTCUSD",1761043844126,0.14274356,108750.0,108730.0,0.18394005]
["bitfinex","BTCUSD",1761043844372,1.02981158,108750.0,108730.0,0.18394005]
["bitfinex","BTCUSD",1761043844619,1.02347856,108750.0,108730.0,0.18394005]
["bitfinex","BTCUSD",1761043844835,0.83957011,108750.0,108730.0,0.18394005]
["bitfinex","BTCUSD",1761043846590,1.02347943,108750.0,108730.0,0.18394005]
["bitfinex","BTCUSD",1761043847018,0.32031986,108750.0,108730.0,0.18394005]
["bitfinex","BTCUSD",1761043847229,0.70315957,108740.0,108730.0,0.18394187]
["bitfinex","BTCUSD",1761043847450,0.70315957,108740.0,108720.0,0.31742643]
["bitfinex","BTCUSD",1761043847660,0.70315957,108730.0,108720.0,0.40724544]
["bitfinex","BTCUSD",1761043847867,0.70315957,108740.0,108730.0,0.18394187]
["bitfinex","BTCUSD",1761043848089,0.70315957,108740.0,108720.0,0.40672544]
["bitfinex","BTCUSD",1761043848310,0.70315957,108740.0,108730.0,0.18394187]
["bitfinex","BTCUSD",1761043849208,0.32951526,108750.0,108730.0,0.18394187]
["bitfinex","BTCUSD",1761043849419,1.04315957,108740.0,108730.0,0.18394187]
["bitfinex","BTCUSD",1761043849632,3.0,108730.0,108700.0,1.00934803]
["bitfinex","BTCUSD",1761043849852,0.70949259,108720.0,108710.0,0.1839723]
["bitfinex","BTCUSD",1761043850071,0.70315957,108720.0,108700.0,1.40679599]
["bitfinex","BTCUSD",1761043850281,0.70315957,108710.0,108700.0,1.28315599]
["bitfinex","BTCUSD",1761043850514,0.70315957,108720.0,108700.0,1.40683599]
["bitfinex","BTCUSD",1761043850723,0.88711859,108720.0,108700.0,1.40683599]
["bitfinex","BTCUSD",1761043851151,0.70949259,108710.0,108700.0,1.3975583]
["bitfinex","BTCUSD",1761043851373,0.70315957,108710.0,108700.0,1.3975583]
["bitfinex","BTCUSD",1761043852267,0.70315957,108710.0,108700.0,1.30770104]
["bitfinex","BTCUSD",1761043853012,0.70315957,108710.0,108700.0,1.30766104]
["bitfinex","BTCUSD",1761043853195,0.70315957,108710.0,108700.0,1.18414104]
["bitfinex","BTCUSD",1761043853478,0.70315957,108730.0,108710.0,0.18397571]
["bitfinex","BTCUSD",1761043853700,0.82659957,108730.0,108710.0,0.20237328]
["bitfinex","BTCUSD",1761043853952,0.82659957,108730.0,108720.0,0.18395879]
["bitfinex","BTCUSD",1761043854425,0.82659957,108730.0,108710.0,0.18397571]
["bitfinex","BTCUSD",1761043854650,1.01054161,108730.0,108710.0,0.27379472]
["bitfinex","BTCUSD",1761043854856,0.82659957,108730.0,108710.0,0.27379472]
["bitfinex","BTCUSD",1761043855072,0.70949259,108720.0,108710.0,0.27379472]
["bitfinex","BTCUSD",1761043855291,0.70315957,108720.0,108710.0,0.18397571]
["bitfinex","BTCUSD",1761043856907,0.70315957,108720.0,108700.0,1.31678067]
["bitfinex","BTCUSD",1761043857140,0.30738282,108730.0,108710.0,0.12436]
["bitfinex","BTCUSD",1761043857345,0.30738488,108730.0,108710.0,0.001]
["bitfinex","BTCUSD",1761043857565,0.30738488,108730.0,108710.0,0.18397402]
["bitfinex","BTCUSD",1761043857980,0.30738488,108730.0,108710.0,0.18497402]
["bitfinex","BTCUSD",1761043858405,0.70315957,108720.0,108710.0,0.18397402]
["bitfinex","BTCUSD",1761043859854,0.70315957,108720.0,108710.0,0.18497571]
["bitfinex","BTCUSD",1761043860515,0.70315957,108720.0,108710.0,0.18397571]
["bitfinex","BTCUSD",1761043860801,0.70315957,108720.0,108710.0,0.18497571]
["bitfinex","BTCUSD",1761043861726,0.88711836,108720.0,108710.0,0.01800339]
["bitfinex","BTCUSD",1761043861957,0.70315957,108720.0,108710.0,0.01800339]
["bitfinex","BTCUSD",1761043862164,0.88711836,108720.0,108710.0,0.01800339]
["bitfinex","BTCUSD",1761043862377,0.70315957,108720.0,108710.0,0.01800339]
["bitfinex","BTCUSD",1761043862601,0.70315957,108720.0,108710.0,0.2019791]
["bitfinex","BTCUSD",1761043862836,0.88711836,108720.0,108710.0,0.01800339]
["bitfinex","BTCUSD",1761043863488,0.70315957,108720.0,108710.0,0.01800339]
["bitfinex","BTCUSD",1761043863717,0.88711836,108720.0,108710.0,0.01800339]
["bitfinex","BTCUSD",1761043864686,0.88711836,108720.0,108710.0,0.01800586]
["bitfinex","BTCUSD",1761043864687,1.22711836,108720.0,108710.0,0.01800586]
["bitfinex","BTCUSD",1761043864910,4.22711836,108720.0,108710.0,0.01800586]
["bitfinex","BTCUSD",1761043865356,0.52395879,108720.0,108710.0,0.01800586]
["bitfinex","BTCUSD",1761043865605,3.0,108730.0,108710.0,0.01800586]
["bitfinex","BTCUSD",1761043865838,0.70949259,108720.0,108710.0,0.20198157]
["bitfinex","BTCUSD",1761043866062,0.70315957,108720.0,108710.0,0.20198157]
["bitfinex","BTCUSD",1761043866513,0.70315957,108740.0,108720.0,0.18395879]
["bitfinex","BTCUSD",1761043866740,0.00633302,108730.0,108720.0,0.20096465]
["bitfinex","BTCUSD",1761043866962,0.70315957,108740.0,108730.0,0.18394187]
["bitfinex","BTCUSD",1761043867202,0.70315957,108740.0,108730.0,0.32362773]
["bitfinex","BTCUSD",1761043867418,1.02187888,108750.0,108730.0,0.13968586]
["bitfinex","BTCUSD",1761043867633,0.70315957,108740.0,108730.0,0.13968586]
["bitfinex","BTCUSD",1761043868299,0.88708452,108740.0,108730.0,0.13968586]
["bitfinex","BTCUSD",1761043869603,0.70315957,108740.0,108730.0,0.13968586]
["bitfinex","BTCUSD",1761043870637,0.88708452,108740.0,108730.0,0.13968586]
["bitfinex","BTCUSD",1761043871064,0.88708452,108740.0,108730.0,0.32362773]
["bitfinex","BTCUSD",1761043871065,0.70315957,108740.0,108730.0,0.32362773]
["bitfinex","BTCUSD",1761043871701,0.70315957,108740.0,108730.0,0.13968586]
["bitfinex","BTCUSD",1761043872031,0.70315957,108740.0,108730.0,0.32362773]
["bitfinex","BTCUSD",1761043872291,0.70315957,108740.0,108730.0,0.13968586]
["bitfinex","BTCUSD",1761043872697,0.70315957,108740.0,108730.0,0.32362773]
["bitfinex","BTCUSD",1761043875139,0.31871931,108750.0,108730.0,0.32362773]
["bitfinex","BTCUSD",1761043875380,0.00633302,108740.0,108730.0,0.32362773]
["bitfinex","BTCUSD",1761043875604,0.70315957,108770.0,108750.0,0.18389278]
["bitfinex","BTCUSD",1761043875828,0.18386397,108780.0,108750.0,0.18389278]
["bitfinex","BTCUSD",1761043875829,0.01241009,108760.0,108750.0,0.32307384]
["bitfinex","BTCUSD",1761043876062,0.70350972,108790.0,108760.0,0.19306454]
["bitfinex","BTCUSD",1761043876276,0.00035015,108790.0,108780.0,0.18385732]
["bitfinex","BTCUSD",1761043876517,0.00035015,108790.0,108780.0,0.21924891]
["bitfinex","BTCUSD",1761043876759,0.00035015,108790.0,108780.0,0.20086318]
["bitfinex","BTCUSD",1761043876760,0.00049842,108790.0,108780.0,0.20086318]
["bitfinex","BTCUSD",1761043876978,0.00683144,108790.0,108780.0,0.20086318]
["bitfinex","BTCUSD",1761043877216,0.01921202,108790.0,108780.0,0.20086318]
["bitfinex","BTCUSD",1761043877434,0.00683144,108790.0,108780.0,0.20086318]
["bitfinex","BTCUSD",1761043877656,0.01884753,108790.0,108780.0,0.20086318]
["bitfinex","BTCUSD",1761043877872,0.00049842,108790.0,108780.0,0.20086318]
["bitfinex","BTCUSD",1761043878509,0.00049842,108790.0,108780.0,0.20186318]
["bitfinex","BTCUSD",1761043878728,0.45752295,108790.0,108780.0,0.20186318]
["bitfinex","BTCUSD",1761043879834,0.00049842,108790.0,108780.0,0.20186318]
["bitfinex","BTCUSD",1761043880041,0.45752295,108790.0,108780.0,0.20186318]
["bitfinex","BTCUSD",1761043881357,0.00049842,108790.0,108780.0,0.20186318]
["bitfinex","BTCUSD",1761043881810,0.00049842,108790.0,108780.0,0.73170086]
["bitfinex","BTCUSD",1761043882046,0.0024,108800.0,108790.0,0.18384042]
["bitfinex","BTCUSD",1761043882264,0.19126086,108820.0,108810.0,0.64083116]
["bitfinex","BTCUSD",1761043882265,1e-08,108820.0,108810.0,0.64083116]
["bitfinex","BTCUSD",1761043882505,0.00049422,108820.0,108810.0,0.87849298]
["bitfinex","BTCUSD",1761043882731,0.00049422,108820.0,108810.0,1.05145335]
["bitfinex","BTCUSD",1761043882951,0.00049422,108820.0,108810.0,0.45769073]
["bitfinex","BTCUSD",1761043883399,0.00049422,108820.0,108810.0,0.42150845]
["bitfinex","BTCUSD",1761043884073,0.00049422,108820.0,108810.0,0.29950845]
["bitfinex","BTCUSD",1761043884272,0.00049422,108820.0,108810.0,0.42154845]
["bitfinex","BTCUSD",1761043885368,0.00049422,108820.0,108810.0,0.88149298]
["bitfinex","BTCUSD",1761043886029,0.00049422,108820.0,108810.0,0.30250845]
["bitfinex","BTCUSD",1761043886273,0.00049422,108820.0,108810.0,0.88149298]
["bitfinex","BTCUSD",1761043886701,0.00049422,108820.0,108810.0,0.42446845]
["bitfinex","BTCUSD",1761043887130,0.0002,108830.0,108820.0,0.67699655]
["bitfinex","BTCUSD",1761043887360,0.20624186,108880.0,108830.0,4.13400419]
["bitfinex","BTCUSD",1761043887623,0.20624186,108880.0,108870.0,0.27352434]
["bitfinex","BTCUSD",1761043887624,0.20639014,108880.0,108870.0,0.27352434]
["bitfinex","BTCUSD",1761043887862,0.20639014,108880.0,108870.0,0.41252715]
["bitfinex","BTCUSD",1761043888082,0.002,108900.0,108890.0,0.18367159]
["bitfinex","BTCUSD",1761043888312,0.04143638,108910.0,108900.0,0.18365472]
["bitfinex","BTCUSD",1761043888766,0.04143638,108910.0,108900.0,0.32418019]
["bitfinex","BTCUSD",1761043888974,0.04143638,108910.0,108900.0,0.30581472]
["bitfinex","BTCUSD",1761043889637,0.04143638,108910.0,108900.0,0.64967925]
["bitfinex","BTCUSD",1761043889862,0.04143638,108910.0,108900.0,0.28247373]
["bitfinex","BTCUSD",1761043890076,0.04143638,108910.0,108900.0,0.44089601]
["bitfinex","BTCUSD",1761043890947,0.04143638,108910.0,108900.0,0.88892054]
["bitfinex","BTCUSD",1761043890948,0.01385018,108910.0,108900.0,0.88892054]
["bitfinex","BTCUSD",1761043891169,0.00885018,108910.0,108900.0,0.90756327]
["bitfinex","BTCUSD",1761043891412,0.22142286,108940.0,108920.0,0.18361345]
["bitfinex","BTCUSD",1761043891672,0.22191698,108940.0,108930.0,0.23037942]
["bitfinex","BTCUSD",1761043891885,0.22191698,108940.0,108900.0,0.002]
["bitfinex","BTCUSD",1761043891886,3.0,108930.0,108900.0,0.002]
["bitfinex","BTCUSD",1761043892113,0.45702453,108910.0,108900.0,0.09181901]
["bitfinex","BTCUSD",1761043892335,0.45702453,108910.0,108900.0,0.21401901]
["bitfinex","BTCUSD",1761043892551,0.45702453,108910.0,108900.0,0.1242]
["bitfinex","BTCUSD",1761043893008,0.45702453,108910.0,108900.0,0.1222]
["bitfinex","BTCUSD",1761043893228,0.45702453,108910.0,108900.0,0.14056547]
["bitfinex","BTCUSD",1761043893449,0.45702453,108910.0,108850.0,0.28476528]
["bitfinex","BTCUSD",1761043893450,0.19286069,108900.0,108850.0,0.28476528]
["bitfinex","BTCUSD",1761043893672,0.19286069,108900.0,108860.0,0.08981901]
["bitfinex","BTCUSD",1761043893673,0.45702453,108870.0,108860.0,0.08981901]
["bitfinex","BTCUSD",1761043893905,0.45702453,108880.0,108860.0,0.21197901]
["bitfinex","BTCUSD",1761043894131,0.45702453,108910.0,108870.0,0.30107528]
["bitfinex","BTCUSD",1761043894356,0.45702453,108890.0,108880.0,0.12232]
["bitfinex","BTCUSD",1761043894578,0.45702453,108890.0,108880.0,0.21213901]
["bitfinex","BTCUSD",1761043894809,0.64987969,108890.0,108850.0,0.19292554]
["bitfinex","BTCUSD",1761043895043,0.45702453,108880.0,108870.0,0.1837024]
["bitfinex","BTCUSD",1761043895289,0.19283753,108900.0,108870.0,0.08981901]
["bitfinex","BTCUSD",1761043895290,0.18367205,108890.0,108870.0,0.08981901]
["bitfinex","BTCUSD",1761043895506,0.45702453,108880.0,108870.0,0.08981901]
["bitfinex","BTCUSD",1761043895926,0.45702453,108880.0,108870.0,0.21217901]
["bitfinex","BTCUSD",1761043896269,0.45702453,108880.0,108870.0,0.21317901]
["bitfinex","BTCUSD",1761043896681,0.19283753,108900.0,108870.0,0.39688339]
["bitfinex","BTCUSD",1761043896963,0.46335755,108890.0,108870.0,0.39688339]
["bitfinex","BTCUSD",1761043897170,0.6551423,108910.0,108880.0,0.2734969]
["bitfinex","BTCUSD",1761043897171,0.3151423,108910.0,108880.0,0.2734969]
["bitfinex","BTCUSD",1761043897378,0.46335755,108900.0,108880.0,0.2734969]
["bitfinex","BTCUSD",1761043897586,0.19282024,108910.0,108890.0,0.12224]
["bitfinex","BTCUSD",1761043897793,0.64982733,108920.0,108890.0,0.40490281]
["bitfinex","BTCUSD",1761043898024,0.45702453,108910.0,108890.0,0.40490281]
["bitfinex","BTCUSD",1761043898237,0.45702453,108900.0,108890.0,0.40490281]
["bitfinex","BTCUSD",1761043898886,0.45702453,108900.0,108870.0,0.19270513]
["bitfinex","BTCUSD",1761043899145,0.45702453,108880.0,108870.0,0.09881901]
["bitfinex","BTCUSD",1761043899340,0.1840224,108890.0,108870.0,0.21197901]
["bitfinex","BTCUSD",1761043899598,0.00034966,108890.0,108880.0,0.27350747]
["bitfinex","BTCUSD",1761043901309,0.45737419,108890.0,108880.0,0.27350747]
["bitfinex","BTCUSD",1761043901535,0.45737419,108890.0,108880.0,0.08981901]
["bitfinex","BTCUSD",1761043901755,0.45737419,108890.0,108880.0,0.01836884]
["bitfinex","BTCUSD",1761043901972,0.45737419,108890.0,108880.0,0.14048884]
["bitfinex","BTCUSD",1761043902408,0.45737419,108890.0,108880.0,0.41399631]
["bitfinex","BTCUSD",1761043902409,0.00034966,108890.0,108880.0,0.41399631]
["bitfinex","BTCUSD",1761043902622,0.00034966,108890.0,108880.0,0.39562747]
["bitfinex","BTCUSD",1761043902834,0.45737419,108890.0,108880.0,0.21293901]
["bitfinex","BTCUSD",1761043903097,0.00034966,108890.0,108880.0,0.39662747]
["bitfinex","BTCUSD",1761043905208,0.00034966,108890.0,108880.0,0.41339826]
["bitfinex","BTCUSD",1761043905465,0.00034966,108890.0,108880.0,0.01777079]
["bitfinex","BTCUSD",1761043905466,0.00668268,108890.0,108880.0,0.01777079]
["bitfinex","BTCUSD",1761043905691,0.00668268,108890.0,108880.0,0.12304]
["bitfinex","BTCUSD",1761043905692,0.6473788,108890.0,108880.0,0.12304]
["bitfinex","BTCUSD",1761043905909,0.64104578,108890.0,108880.0,0.12304]
["bitfinex","BTCUSD",1761043906122,0.64104578,108890.0,108880.0,0.12292]
["bitfinex","BTCUSD",1761043906567,0.64104578,108890.0,108880.0,0.001]
["bitfinex","BTCUSD",1761043906831,1.43807031,108890.0,108880.0,0.001]
["bitfinex","BTCUSD",1761043907501,4.52788932,108890.0,108880.0,0.001]
["bitfinex","BTCUSD",1761043907954,4.07086479,108890.0,108880.0,0.001]
["bitfinex","BTCUSD",1761043908418,0.18371473,108870.0,108850.0,0.04396216]
["bitfinex","BTCUSD",1761043908660,0.52369313,108880.0,108860.0,0.08981901]
["bitfinex","BTCUSD",1761043908875,0.64072986,108870.0,108860.0,0.08981901]
["bitfinex","BTCUSD",1761043909308,0.64072986,108870.0,108860.0,0.09820727]
["bitfinex","BTCUSD",1761043909563,0.64072986,108870.0,108860.0,0.13022826]
["bitfinex","BTCUSD",1761043909774,0.64072986,108870.0,108850.0,0.13133654]
["bitfinex","BTCUSD",1761043909986,0.64074674,108860.0,108850.0,0.22115555]
["bitfinex","BTCUSD",1761043910437,0.64074674,108860.0,108850.0,0.22015555]
["bitfinex","BTCUSD",1761043910681,1.11170208,108880.0,108850.0,0.22015555]
["bitfinex","BTCUSD",1761043910682,0.64104578,108890.0,108860.0,0.18371053]
["bitfinex","BTCUSD",1761043910916,0.00633302,108880.0,108860.0,0.30030032]
["bitfinex","BTCUSD",1761043911137,0.00034966,108890.0,108870.0,0.41365487]
["bitfinex","BTCUSD",1761043911358,0.00034966,108890.0,108880.0,0.18368846]
["bitfinex","BTCUSD",1761043911574,0.00034966,108890.0,108880.0,0.29187631]
["bitfinex","BTCUSD",1761043911804,0.00034966,108890.0,108880.0,0.27350747]
["bitfinex","BTCUSD",1761043913578,0.00034966,108890.0,108880.0,0.39618747]
["bitfinex","BTCUSD",1761043915713,0.00034966,108890.0,108880.0,0.9182674]
["bitfinex","BTCUSD",1761043915925,0.86203482,108940.0,108920.0,0.18360737]
["bitfinex","BTCUSD",1761043915926,0.22142286,108940.0,108920.0,0.18360737]
["bitfinex","BTCUSD",1761043916148,0.22142286,108940.0,108930.0,0.12156]
["bitfinex","BTCUSD",1761043916362,0.56142286,108940.0,108930.0,0.30516414]
["bitfinex","BTCUSD",1761043916577,0.67844739,108940.0,108930.0,0.12156]
["bitfinex","BTCUSD",1761043916787,0.68019479,108940.0,108930.0,0.12156]
["bitfinex","BTCUSD",1761043917018,0.86378208,108940.0,108930.0,0.12156]
["bitfinex","BTCUSD",1761043917259,1.2042762,108940.0,108930.0,0.12156]
["bitfinex","BTCUSD",1761043917481,0.18360414,108930.0,108920.0,0.12148]
["bitfinex","BTCUSD",1761043917692,0.64696169,108930.0,108920.0,0.12148]
["bitfinex","BTCUSD",1761043917927,0.64062867,108930.0,108920.0,0.12148]
["bitfinex","BTCUSD",1761043918458,0.98062867,108930.0,108920.0,0.12144]
["bitfinex","BTCUSD",1761043918901,0.98980887,108930.0,108900.0,0.18365139]
["bitfinex","BTCUSD",1761043919116,0.53278434,108930.0,108910.0,0.21121901]
["bitfinex","BTCUSD",1761043919318,0.98980887,108930.0,108910.0,0.39485687]
["bitfinex","BTCUSD",1761043919464,0.45702453,108920.0,108910.0,0.39485687]
["bitfinex","BTCUSD",1761043919671,0.45702453,108920.0,108910.0,0.21121901]
["bitfinex","BTCUSD",1761043919902,0.64064553,108920.0,108910.0,0.21121901]
["bitfinex","BTCUSD",1761043920110,0.67894151,108940.0,108910.0,0.39485529]
["bitfinex","BTCUSD",1761043920324,0.22191698,108940.0,108930.0,0.18360414]
["bitfinex","BTCUSD",1761043920531,0.22191698,108940.0,108930.0,0.12132]
["bitfinex","BTCUSD",1761043920933,0.22191698,108940.0,108930.0,0.39474315]
["bitfinex","BTCUSD",1761043921610,0.22191698,108940.0,108930.0,0.85176768]
["bitfinex","BTCUSD",1761043922082,0.22191698,108940.0,108930.0,0.27342315]
["bitfinex","BTCUSD",1761043922304,0.67894151,108940.0,108920.0,0.19261892]
["bitfinex","BTCUSD",1761043922526,0.67894151,108940.0,108930.0,0.01836041]
["bitfinex","BTCUSD",1761043922748,0.67894151,108940.0,108930.0,0.1214]
["bitfinex","BTCUSD",1761043922967,0.22191698,108940.0,108930.0,0.13963639]
["bitfinex","BTCUSD",1761043923192,0.22191698,108940.0,108930.0,0.41305954]
["bitfinex","BTCUSD",1761043923410,0.22191698,108940.0,108930.0,0.39582315]
["bitfinex","BTCUSD",1761043923411,0.22366438,108940.0,108930.0,0.39582315]
["bitfinex","BTCUSD",1761043924736,0.22366438,108940.0,108930.0,0.88902996]
["bitfinex","BTCUSD",1761043924975,0.19607666,108940.0,108930.0,0.88902996]
["bitfinex","BTCUSD",1761043925193,0.16848894,108940.0,108930.0,0.76762996]
["bitfinex","BTCUSD",1761043925424,0.16848894,108940.0,108930.0,1.34850361]
["bitfinex","BTCUSD",1761043925425,0.14090122,108940.0,108930.0,1.34850361]
["bitfinex","BTCUSD",1761043925644,0.01117737,108960.0,108950.0,0.18357044]
["bitfinex","BTCUSD",1761043925908,0.01132551,108960.0,108950.0,0.42210649]
["bitfinex","BTCUSD",1761043926129,0.01132551,108960.0,108950.0,0.09881901]
["bitfinex","BTCUSD",1761043926351,0.01132551,108960.0,108950.0,0.41916912]
["bitfinex","BTCUSD",1761043926584,0.01132551,108960.0,108950.0,0.86077398]
["bitfinex","BTCUSD",1761043927023,0.01132551,108960.0,108950.0,0.73041398]
["bitfinex","BTCUSD",1761043927268,0.01132551,108960.0,108950.0,0.39486945]
["bitfinex","BTCUSD",1761043927493,0.01132551,108960.0,108950.0,0.85189398]
["bitfinex","BTCUSD",1761043927715,0.01132551,108960.0,108950.0,0.27338945]
["bitfinex","BTCUSD",1761043927931,0.01132551,108960.0,108950.0,0.85189398]
["bitfinex","BTCUSD",1761043928149,0.23410242,108970.0,108960.0,0.18355359]
["bitfinex","BTCUSD",1761043928367,0.23410242,108970.0,108960.0,0.73039713]
["bitfinex","BTCUSD",1761043928572,0.23410242,108970.0,108960.0,0.2733726]
["bitfinex","BTCUSD",1761043928990,0.23410242,108970.0,108960.0,0.08981901]
["bitfinex","BTCUSD",1761043929240,0.23410242,108970.0,108960.0,0.22965436]
["bitfinex","BTCUSD",1761043929454,0.23410242,108970.0,108960.0,0.21129901]
["bitfinex","BTCUSD",1761043929679,0.23410242,108970.0,108960.0,0.85187713]
["bitfinex","BTCUSD",1761043929892,0.23410242,108970.0,108960.0,0.3958526]
["bitfinex","BTCUSD",1761043930318,0.23410242,108970.0,108960.0,0.85287713]
["bitfinex","BTCUSD",1761043930533,0.03750456,108970.0,108960.0,0.85287713]
["bitfinex","BTCUSD",1761043930750,0.03750456,108970.0,108960.0,0.3958526]
["bitfinex","BTCUSD",1761043931004,0.03750456,108970.0,108960.0,0.85287713]
["bitfinex","BTCUSD",1761043932327,0.03750456,108970.0,108960.0,0.2743726]
["bitfinex","BTCUSD",1761043932564,0.03750456,108970.0,108960.0,0.3958126]
["bitfinex","BTCUSD",1761043932994,0.03855248,108970.0,108960.0,0.3958126]
["bitfinex","BTCUSD",1761043933208,0.03855248,108970.0,108960.0,0.85283713]
["bitfinex","BTCUSD",1761043933865,0.03855248,108970.0,108960.0,0.3958126]
["bitfinex","BTCUSD",1761043934085,0.03855248,108970.0,108960.0,0.86283712]
["bitfinex","BTCUSD",1761043934300,0.03855248,108970.0,108960.0,0.40581259]
["bitfinex","BTCUSD",1761043934515,0.03855248,108970.0,108960.0,0.86283712]
["bitfinex","BTCUSD",1761043934718,0.03855248,108970.0,108960.0,0.86183712]
["bitfinex","BTCUSD",1761043934950,0.03855248,108970.0,108960.0,0.40481259]
["bitfinex","BTCUSD",1761043935177,0.03855248,108970.0,108960.0,0.3948126]
["bitfinex","BTCUSD",1761043935384,0.03855248,108970.0,108960.0,0.86283712]
["bitfinex","BTCUSD",1761043935801,0.03855248,108970.0,108960.0,0.2743726]
["bitfinex","BTCUSD",1761043936017,0.03855248,108970.0,108960.0,0.3947326]
["bitfinex","BTCUSD",1761043936237,0.01098301,108970.0,108960.0,0.88993941]
["bitfinex","BTCUSD",1761043936478,0.01098301,108970.0,108960.0,0.85375713]
["bitfinex","BTCUSD",1761043936695,8e-05,108990.0,108980.0,0.18351991]
["bitfinex","BTCUSD",1761043936909,8e-05,108990.0,108980.0,0.41293091]
["bitfinex","BTCUSD",1761043937133,8e-05,108990.0,108980.0,0.39457892]
["bitfinex","BTCUSD",1761043937406,0.00077838,108990.0,108980.0,0.39457892]
["bitfinex","BTCUSD",1761043937827,0.00077838,108990.0,108980.0,0.21105901]
["bitfinex","BTCUSD",1761043938044,0.00077838,108990.0,108980.0,0.39457892]
["bitfinex","BTCUSD",1761043938266,0.18428145,108990.0,108980.0,0.08981901]
["bitfinex","BTCUSD",1761043938479,0.18428145,108990.0,108980.0,0.21109901]
["bitfinex","BTCUSD",1761043938480,0.00077838,108990.0,108980.0,0.21109901]
["bitfinex","BTCUSD",1761043938696,0.00077838,108990.0,108980.0,0.39461892]
["bitfinex","BTCUSD",1761043938910,0.00077838,108990.0,108980.0,0.21109901]
["bitfinex","BTCUSD",1761043939558,0.00077838,108990.0,108980.0,0.21209901]
["bitfinex","BTCUSD",1761043940002,10.93055065,109000.0,108980.0,0.21209901]
["bitfinex","BTCUSD",1761043940225,10.93069868,109000.0,108980.0,0.21109901]
["bitfinex","BTCUSD",1761043940654,0.18350307,108990.0,108980.0,0.21109901]
["bitfinex","BTCUSD",1761043940877,0.19270967,108980.0,108940.0,0.20175477]
["bitfinex","BTCUSD",1761043941136,0.18353829,108970.0,108950.0,0.2287385]
["bitfinex","BTCUSD",1761043941346,0.18987131,108970.0,108950.0,0.39458798]
["bitfinex","BTCUSD",1761043941580,0.88298832,108990.0,108950.0,0.40376728]
["bitfinex","BTCUSD",1761043941794,0.19267822,108990.0,108980.0,0.001]
["bitfinex","BTCUSD",1761043942006,0.89216347,108990.0,108980.0,0.09081901]
["bitfinex","BTCUSD",1761043942462,0.18351991,108980.0,108970.0,0.1212]
["bitfinex","BTCUSD",1761043942677,0.18354806,108970.0,108950.0,0.001]
["bitfinex","BTCUSD",1761043942913,0.18354806,108970.0,108960.0,0.21105901]
["bitfinex","BTCUSD",1761043943131,0.1926959,108980.0,108960.0,0.21105901]
["bitfinex","BTCUSD",1761043943364,0.52353675,108970.0,108940.0,0.009]
["bitfinex","BTCUSD",1761043943586,0.1835559,108960.0,108950.0,0.21105901]
["bitfinex","BTCUSD",1761043943825,0.1835559,108960.0,108950.0,0.21101901]
["bitfinex","BTCUSD",1761043944039,0.88304115,108960.0,108920.0,0.18361959]
["bitfinex","BTCUSD",1761043944274,0.88304115,108960.0,108930.0,0.22937942]
["bitfinex","BTCUSD",1761043944275,0.18357917,108950.0,108930.0,0.22937942]
["bitfinex","BTCUSD",1761043944509,0.12124,108980.0,108940.0,0.8830723]
["bitfinex","BTCUSD",1761043944739,0.00633302,108980.0,108950.0,0.10817605]
["bitfinex","BTCUSD",1761043944974,0.88300616,108980.0,108960.0,0.12124]
["bitfinex","BTCUSD",1761043945193,0.18353675,108970.0,108960.0,0.22941436]
["bitfinex","BTCUSD",1761043945411,0.18353675,108970.0,108960.0,0.21105901]
["bitfinex","BTCUSD",1761043945633,0.18353675,108970.0,108960.0,0.21205901]
["bitfinex","BTCUSD",1761043946063,0.18353675,108970.0,108960.0,0.21105901]
["bitfinex","BTCUSD",1761043946519,0.18353675,108970.0,108960.0,0.21205901]
["bitfinex","BTCUSD",1761043946960,0.18353675,108970.0,108960.0,0.21105901]
["bitfinex","BTCUSD",1761043946961,0.883022,108970.0,108960.0,0.21105901]
["bitfinex","BTCUSD",1761043947418,0.883022,108970.0,108960.0,0.21113901]
["bitfinex","BTCUSD",1761043947647,0.89216353,108990.0,108960.0,0.3946926]
["bitfinex","BTCUSD",1761043947874,10.74741325,109000.0,108970.0,0.29170907]
["bitfinex","BTCUSD",1761043948096,10.23141572,109000.0,108980.0,0.30471768]
["bitfinex","BTCUSD",1761043948309,10.23141589,109000.0,108980.0,0.21101901]
["bitfinex","BTCUSD",1761043948751,10.23141589,109000.0,108980.0,0.39453712]
["bitfinex","BTCUSD",1761043948752,10.93090114,109000.0,108980.0,0.39453712]
["bitfinex","BTCUSD",1761043948972,10.23141589,109000.0,108980.0,0.21101901]
["bitfinex","BTCUSD",1761043949193,10.23141589,109000.0,108990.0,0.29167238]
["bitfinex","BTCUSD",1761043949194,10.047928,109000.0,108990.0,0.29167238]
["bitfinex","BTCUSD",1761043949425,10.93104751,109000.0,108990.0,0.08981901]
["bitfinex","BTCUSD",1761043949654,0.1835039,108990.0,108960.0,0.20173126]
["bitfinex","BTCUSD",1761043949885,10.24073657,109000.0,108970.0,0.41306911]
["bitfinex","BTCUSD",1761043950137,10.94022182,109000.0,108970.0,0.39471544]
["bitfinex","BTCUSD",1761043950356,0.18350332,108990.0,108980.0,0.01505249]
["bitfinex","BTCUSD",1761043950586,0.18350307,108990.0,108980.0,0.1048715]
["bitfinex","BTCUSD",1761043951025,0.88298832,108990.0,108980.0,0.08981901]
["bitfinex","BTCUSD",1761043951246,10.94022182,109000.0,108980.0,0.108171]
["bitfinex","BTCUSD",1761043951469,10.94022182,109000.0,108990.0,0.12128]
["bitfinex","BTCUSD",1761043953027,0.18350307,108990.0,108980.0,0.09081901]
["bitfinex","BTCUSD",1761043953252,0.88932134,108990.0,108980.0,0.21097901]
["bitfinex","BTCUSD",1761043953463,0.88298832,108990.0,108980.0,0.21097901]
["bitfinex","BTCUSD",1761043953918,0.88298832,108990.0,108950.0,0.2748967]
["bitfinex","BTCUSD",1761043953919,0.183526,108980.0,108950.0,0.2748967]
["bitfinex","BTCUSD",1761043954138,0.88302428,108970.0,108960.0,0.08981901]
["bitfinex","BTCUSD",1761043954584,0.69948525,108970.0,108960.0,0.21093901]
["bitfinex","BTCUSD",1761043954808,0.88270882,108970.0,108960.0,0.21093901]
["bitfinex","BTCUSD",1761043955038,0.883022,108970.0,108960.0,0.12112]
["bitfinex","BTCUSD",1761043955487,0.883022,108970.0,108950.0,0.01835704]
["bitfinex","BTCUSD",1761043955719,0.88303884,108960.0,108950.0,0.10817605]
["bitfinex","BTCUSD",1761043955958,0.88303884,108960.0,108930.0,0.009]
["bitfinex","BTCUSD",1761043956182,0.8894012,108950.0,108930.0,0.29178223]
["bitfinex","BTCUSD",1761043956395,0.69948525,108940.0,108930.0,0.08981901]
["bitfinex","BTCUSD",1761043956684,0.88306818,108950.0,108930.0,0.22925942]
["bitfinex","BTCUSD",1761043956912,0.88307254,108940.0,108930.0,0.08996715]
["bitfinex","BTCUSD",1761043957146,0.88307254,108940.0,108930.0,0.00014814]
["bitfinex","BTCUSD",1761043957369,0.88307254,108940.0,108930.0,0.12118814]
["bitfinex","BTCUSD",1761043957588,0.88307254,108940.0,108930.0,0.00114814]
["bitfinex","BTCUSD",1761043958264,1.09393155,108940.0,108930.0,0.00114814]
["bitfinex","BTCUSD",1761043958485,1.43393155,108940.0,108930.0,0.00114814]
["bitfinex","BTCUSD",1761043958699,4.43393155,108940.0,108930.0,0.00114814]
["bitfinex","BTCUSD",1761043959594,4.43393155,108940.0,108930.0,0.00014814]
["bitfinex","BTCUSD",1761043960038,4.43393155,108940.0,108930.0,0.00114814]
["bitfinex","BTCUSD",1761043960241,4.34411254,108940.0,108930.0,0.00114814]
["bitfinex","BTCUSD",1761043960517,0.30462729,108940.0,108930.0,0.00014814]
["bitfinex","BTCUSD",1761043960718,1.00411254,108940.0,108930.0,0.00014814]
["bitfinex","BTCUSD",1761043961365,4.52375056,108940.0,108930.0,0.00014814]
["bitfinex","BTCUSD",1761043961600,4.43393155,108940.0,108930.0,0.00014814]
["bitfinex","BTCUSD",1761043963577,4.44393154,108940.0,108930.0,0.00014814]
["bitfinex","BTCUSD",1761043963790,3.74444629,108940.0,108930.0,0.00014814]
["bitfinex","BTCUSD",1761043963994,4.44393154,108940.0,108930.0,0.00014814]
["bitfinex","BTCUSD",1761043965326,1.34423254,108940.0,108930.0,0.00014814]
["bitfinex","BTCUSD",1761043965777,4.34423254,108940.0,108930.0,0.00014814]
["bitfinex","BTCUSD",1761043965994,1.34423254,108940.0,108930.0,0.00014814]
["bitfinex","BTCUSD",1761043966213,0.64474729,108940.0,108930.0,0.00014814]
["bitfinex","BTCUSD",1761043966430,1.34423254,108940.0,108930.0,0.00014814]
["bitfinex","BTCUSD",1761043966869,1.00423254,108940.0,108930.0,0.00014814]
["bitfinex","BTCUSD",1761043967095,4.00423254,108940.0,108930.0,0.00014814]
["bitfinex","BTCUSD",1761043967544,1.00423254,108940.0,108930.0,0.00014814]
["bitfinex","BTCUSD",1761043968823,0.18362462,108920.0,108900.0,0.19228075]
["bitfinex","BTCUSD",1761043969032,0.88959078,108920.0,108910.0,0.08981901]
["bitfinex","BTCUSD",1761043969280,0.88325776,108920.0,108910.0,0.08981901]
["bitfinex","BTCUSD",1761043969492,0.88325776,108920.0,108890.0,0.19673579]
["bitfinex","BTCUSD",1761043969493,0.183638,108910.0,108890.0,0.00388116]
["bitfinex","BTCUSD",1761043969693,0.183638,108910.0,108900.0,0.08981901]
["bitfinex","BTCUSD",1761043969694,0.69948525,108910.0,108900.0,0.08981901]
["bitfinex","BTCUSD",1761043969918,0.88325776,108920.0,108900.0,0.08981901]
["bitfinex","BTCUSD",1761043970153,0.69948525,108910.0,108900.0,0.08981901]
["bitfinex","BTCUSD",1761043970338,0.88325776,108920.0,108900.0,0.09081901]
["bitfinex","BTCUSD",1761043970606,0.00014789,108920.0,108900.0,0.29283392]
["bitfinex","BTCUSD",1761043970820,0.88958734,108920.0,108900.0,0.27346845]
["bitfinex","BTCUSD",1761043971031,0.88325432,108920.0,108900.0,0.27346845]
["bitfinex","BTCUSD",1761043971237,0.88325432,108920.0,108900.0,0.27446845]
["bitfinex","BTCUSD",1761043971470,0.00014789,108920.0,108900.0,0.27446845]
["bitfinex","BTCUSD",1761043971679,0.69963314,108920.0,108900.0,0.39438845]
["bitfinex","BTCUSD",1761043971907,0.88325442,108920.0,108910.0,0.01836378]
["bitfinex","BTCUSD",1761043972123,0.88325442,108920.0,108910.0,0.10818279]
["bitfinex","BTCUSD",1761043972335,0.88325442,108920.0,108910.0,0.08981901]
["bitfinex","BTCUSD",1761043972550,0.88325442,108920.0,108900.0,0.12092]
["bitfinex","BTCUSD",1761043972762,0.69948525,108910.0,108900.0,0.21073901]
["bitfinex","BTCUSD",1761043972974,0.88325442,108920.0,108900.0,0.3943928]
["bitfinex","BTCUSD",1761043973207,0.88325442,108920.0,108910.0,0.01836378]
["bitfinex","BTCUSD",1761043974931,0.88325442,108920.0,108910.0,0.001]
["bitfinex","BTCUSD",1761043975137,0.88325442,108920.0,108910.0,0.01936378]
["bitfinex","BTCUSD",1761043975811,0.88325442,108920.0,108910.0,0.001]
["bitfinex","BTCUSD",1761043976241,1.00397442,108920.0,108910.0,0.001]
["bitfinex","BTCUSD",1761043976893,0.18364411,108910.0,108890.0,0.31745618]
["bitfinex","BTCUSD",1761043977126,0.88946238,108910.0,108890.0,0.40727519]
["bitfinex","BTCUSD",1761043977336,0.88312936,108910.0,108890.0,0.40727519]
["bitfinex","BTCUSD",1761043978184,0.69948525,108910.0,108890.0,0.40727519]
["bitfinex","BTCUSD",1761043978443,0.31367022,108920.0,108900.0,0.2918392]
["bitfinex","BTCUSD",1761043978444,0.00014789,108920.0,108900.0,0.2918392]
["bitfinex","BTCUSD",1761043978652,0.00014789,108920.0,108900.0,0.27347373]
["bitfinex","BTCUSD",1761043978866,0.183769,108920.0,108910.0,0.01836378]
["bitfinex","BTCUSD",1761043979081,0.18376889,108920.0,108910.0,0.01836378]
["bitfinex","BTCUSD",1761043979300,0.88958716,108920.0,108910.0,0.01836378]
["bitfinex","BTCUSD",1761043979535,0.00014789,108920.0,108910.0,0.41246065]
["bitfinex","BTCUSD",1761043979759,0.00014789,108920.0,108910.0,1.09358212]
["bitfinex","BTCUSD",1761043979971,0.00014789,108920.0,108910.0,0.39409687]
["bitfinex","BTCUSD",1761043980188,0.00014789,108920.0,108910.0,0.41259687]
["bitfinex","BTCUSD",1761043981241,0.69948525,108980.0,108960.0,0.18355359]
["bitfinex","BTCUSD",1761043981456,0.69948525,108980.0,108960.0,0.2733726]
["bitfinex","BTCUSD",1761043981457,0.69963333,108980.0,108960.0,0.2733726]
["bitfinex","BTCUSD",1761043981689,0.88315416,108980.0,108960.0,0.22720725]
["bitfinex","BTCUSD",1761043982109,0.88315416,108980.0,108960.0,0.41076079]
["bitfinex","BTCUSD",1761043983347,0.18366891,108980.0,108960.0,0.29020079]
["bitfinex","BTCUSD",1761043983549,0.70596635,108980.0,108960.0,0.41072079]
["bitfinex","BTCUSD",1761043983762,0.88315335,108980.0,108960.0,0.410718]
["bitfinex","BTCUSD",1761043984177,0.69948525,108970.0,108960.0,0.10664725]
["bitfinex","BTCUSD",1761043984378,0.69948525,108970.0,108960.0,0.2464426]
["bitfinex","BTCUSD",1761043984533,0.883022,108970.0,108960.0,0.22808725]
["bitfinex","BTCUSD",1761043984893,0.883022,108970.0,108960.0,0.01782824]
["bitfinex","BTCUSD",1761043985098,0.883022,108970.0,108960.0,0.01682824]
["bitfinex","BTCUSD",1761043985739,0.18355359,108960.0,108950.0,0.1204]
["bitfinex","BTCUSD",1761043985945,0.88937186,108960.0,108950.0,0.08981901]
["bitfinex","BTCUSD",1761043986165,0.18355359,108960.0,108950.0,0.10817605]
["bitfinex","BTCUSD",1761043986370,0.89219883,108970.0,108950.0,0.2917464]
["bitfinex","BTCUSD",1761043986571,0.89219883,108970.0,108960.0,0.001]
["bitfinex","BTCUSD",1761043986995,0.89219883,108970.0,108950.0,0.08981901]
["bitfinex","BTCUSD",1761043986996,0.18355359,108960.0,108950.0,0.08981901]
["bitfinex","BTCUSD",1761043987415,0.18355359,108960.0,108950.0,0.09081901]
["bitfinex","BTCUSD",1761043988062,0.88303884,108960.0,108950.0,0.09081901]
["bitfinex","BTCUSD",1761043988703,0.88303884,108960.0,108950.0,0.10917605]
["bitfinex","BTCUSD",1761043988916,0.88303884,108960.0,108950.0,0.001]
["bitfinex","BTCUSD",1761043989539,1.00327884,108960.0,108950.0,0.001]
["bitfinex","BTCUSD",1761043989768,0.30379359,108960.0,108950.0,0.001]
["bitfinex","BTCUSD",1761043989964,1.00327884,108960.0,108950.0,0.001]
["bitfinex","BTCUSD",1761043990818,0.18357248,108950.0,108930.0,0.31302255]
["bitfinex","BTCUSD",1761043991021,0.31291358,108970.0,108940.0,0.29176502]
["bitfinex","BTCUSD",1761043991230,0.88937191,108960.0,108950.0,0.001]
["bitfinex","BTCUSD",1761043991463,0.88303889,108960.0,108950.0,0.001]
["bitfinex","BTCUSD",1761043991862,0.88303889,108960.0,108940.0,0.27340615]
["bitfinex","BTCUSD",1761043993016,0.88315346,108980.0,108960.0,0.18353961]
["bitfinex","BTCUSD",1761043993228,0.18353965,108970.0,108960.0,0.08981901]
["bitfinex","BTCUSD",1761043993427,0.69948525,108970.0,108960.0,0.08981901]
["bitfinex","BTCUSD",1761043993646,0.883022,108970.0,108960.0,0.08981901]
["bitfinex","BTCUSD",1761043993876,0.88315346,108980.0,108960.0,0.21013901]
["bitfinex","BTCUSD",1761043994081,0.69948525,108970.0,108960.0,0.39369173]
["bitfinex","BTCUSD",1761043994289,0.88315346,108980.0,108960.0,0.21013901]
["bitfinex","BTCUSD",1761043994470,0.69948525,108970.0,108960.0,0.21013901]
["bitfinex","BTCUSD",1761043994675,0.88315346,108980.0,108960.0,0.21013901]
["bitfinex","BTCUSD",1761043994883,0.883022,108970.0,108960.0,0.21013901]
["bitfinex","BTCUSD",1761043995215,0.18353675,108970.0,108960.0,0.21013901]
["bitfinex","BTCUSD",1761043995419,0.00633302,108970.0,108960.0,0.3936926]
["bitfinex","BTCUSD",1761043995657,0.88935502,108970.0,108960.0,0.21113901]
["bitfinex","BTCUSD",1761043995839,0.883022,108970.0,108960.0,0.21113901]
["bitfinex","BTCUSD",1761043996260,0.883022,108970.0,108960.0,0.21013901]
["bitfinex","BTCUSD",1761043996800,0.63913058,108970.0,108960.0,0.21113901]
["bitfinex","BTCUSD",1761043997227,0.63913058,108970.0,108960.0,0.12116]
["bitfinex","BTCUSD",1761043997778,0.63913058,108970.0,108960.0,0.001]
["bitfinex","BTCUSD",1761043998729,0.18357044,108950.0,108940.0,0.0185]
["bitfinex","BTCUSD",1761043998935,0.46192685,108950.0,108940.0,0.43042502]
["bitfinex","BTCUSD",1761043999157,0.63916269,108960.0,108940.0,0.4120663]
["bitfinex","BTCUSD",1761043999351,0.00633302,108950.0,108940.0,0.4120663]
["bitfinex","BTCUSD",1761044000028,0.00633302,108950.0,108940.0,0.22947901]
["bitfinex","BTCUSD",1761044000237,0.46192685,108950.0,108940.0,0.22947901]
["bitfinex","BTCUSD",1761044000453,0.63916427,108950.0,108940.0,0.001]
["bitfinex","BTCUSD",1761044000584,0.63916427,108950.0,108940.0,0.12116]
["bitfinex","BTCUSD",1761044000996,0.63916427,108950.0,108940.0,0.001]
["bitfinex","BTCUSD",1761044001689,0.18358729,108940.0,108930.0,0.12016]
["bitfinex","BTCUSD",1761044001890,0.64551414,108940.0,108930.0,0.22833942]
["bitfinex","BTCUSD",1761044002104,0.63918112,108940.0,108930.0,0.20997901]
["bitfinex","BTCUSD",1761044003146,0.63918112,108940.0,108930.0,0.12016]
["bitfinex","BTCUSD",1761044003359,0.18361541,108930.0,108910.0,0.01839]
["bitfinex","BTCUSD",1761044003568,0.18361541,108930.0,108910.0,0.20997901]
["bitfinex","BTCUSD",1761044003569,0.64554785,108920.0,108910.0,0.20997901]
["bitfinex","BTCUSD",1761044003776,0.63921483,108920.0,108910.0,0.20997901]
["bitfinex","BTCUSD",1761044004401,0.19276665,108940.0,108910.0,0.20997901]
["bitfinex","BTCUSD",1761044004611,0.19276665,108940.0,108910.0,0.39361639]
["bitfinex","BTCUSD",1761044004612,0.18360503,108930.0,108910.0,0.39361639]
["bitfinex","BTCUSD",1761044005415,0.64553188,108930.0,108910.0,0.20997901]
["bitfinex","BTCUSD",1761044005599,0.63921483,108920.0,108910.0,0.20997901]
["bitfinex","BTCUSD",1761044005747,0.63921483,108920.0,108910.0,0.21097901]
["bitfinex","BTCUSD",1761044005944,0.183621,108920.0,108910.0,0.21097901]
["bitfinex","BTCUSD",1761044006188,0.183621,108920.0,108910.0,0.12116]
["bitfinex","BTCUSD",1761044006609,0.63919886,108930.0,108910.0,0.13852378]
["bitfinex","BTCUSD",1761044006759,0.63919886,108930.0,108910.0,0.32216063]
["bitfinex","BTCUSD",1761044006964,0.63919886,108930.0,108910.0,0.12116]
["bitfinex","BTCUSD",1761044007166,0.18995402,108920.0,108910.0,0.12116]
["bitfinex","BTCUSD",1761044007370,0.18995402,108920.0,108910.0,0.13952378]
["bitfinex","BTCUSD",1761044007583,0.18995402,108920.0,108910.0,0.12116]
["bitfinex","BTCUSD",1761044008211,0.64554785,108920.0,108910.0,0.12116]
["bitfinex","BTCUSD",1761044008423,0.18360503,108930.0,108910.0,0.12016]
["bitfinex","BTCUSD",1761044008663,0.63918151,108940.0,108920.0,0.08981901]
["bitfinex","BTCUSD",1761044008877,0.18360414,108930.0,108920.0,0.08981901]
["bitfinex","BTCUSD",1761044009109,0.63918151,108940.0,108920.0,0.08981901]
["bitfinex","BTCUSD",1761044009346,3.45559383,108950.0,108940.0,0.18358729]
["bitfinex","BTCUSD",1761044009559,0.45559383,108950.0,108940.0,0.18358729]
["bitfinex","BTCUSD",1761044010028,0.63916698,108950.0,108930.0,0.30376105]
["bitfinex","BTCUSD",1761044010249,0.63916608,108950.0,108930.0,0.39358006]
["bitfinex","BTCUSD",1761044010463,0.18357225,108950.0,108930.0,0.39358006]
["bitfinex","BTCUSD",1761044010688,0.6454991,108950.0,108930.0,0.39358006]
["bitfinex","BTCUSD",1761044010913,0.63918112,108940.0,108930.0,0.20997901]
["bitfinex","BTCUSD",1761044011149,0.63916608,108950.0,108930.0,0.39358229]
["bitfinex","BTCUSD",1761044011363,0.64834036,108960.0,108930.0,0.39358229]
["bitfinex","BTCUSD",1761044011580,0.19289456,108960.0,108940.0,0.01835872]
["bitfinex","BTCUSD",1761044011816,0.18357044,108950.0,108930.0,0.40276249]
["bitfinex","BTCUSD",1761044012025,0.63916427,108950.0,108930.0,0.40276249]
["bitfinex","BTCUSD",1761044013085,0.00014803,108960.0,108950.0,0.18357044]
["bitfinex","BTCUSD",1761044013306,0.00014803,108960.0,108950.0,0.27338945]
["bitfinex","BTCUSD",1761044014258,0.00014803,108960.0,108950.0,0.72898328]
["bitfinex","BTCUSD",1761044014479,0.45559383,108990.0,108970.0,0.19269151]
["bitfinex","BTCUSD",1761044014709,10.50352183,109000.0,108980.0,0.41183582]
["bitfinex","BTCUSD",1761044014924,10.50366983,109000.0,108990.0,0.18350307]
["bitfinex","BTCUSD",1761044015806,10.68715652,109000.0,108980.0,0.08981901]
["bitfinex","BTCUSD",1761044016026,0.19901124,108990.0,108980.0,0.12016]
["bitfinex","BTCUSD",1761044016265,0.64827205,108990.0,108970.0,0.01835367]
["bitfinex","BTCUSD",1761044016450,0.45559383,108980.0,108970.0,0.10817268]
["bitfinex","BTCUSD",1761044016652,0.45559383,108980.0,108970.0,0.22833268]
["bitfinex","BTCUSD",1761044016865,0.6390969,108990.0,108970.0,0.39351576]
["bitfinex","BTCUSD",1761044017831,0.6390969,108990.0,108970.0,0.20997901]
["bitfinex","BTCUSD",1761044018034,10.048076,109000.0,108980.0,0.29168239]
["bitfinex","BTCUSD",1761044018232,10.63715762,109000.0,108990.0,0.12012]
["bitfinex","BTCUSD",1761044018434,10.18156379,109000.0,108990.0,0.22828931]
["bitfinex","BTCUSD",1761044018622,10.18156379,109000.0,108990.0,0.20993901]
["bitfinex","BTCUSD",1761044018839,10.18156223,109000.0,108990.0,0.20993901]
["bitfinex","BTCUSD",1761044019226,9.998076,109000.0,108990.0,0.20993901]
["bitfinex","BTCUSD",1761044019440,10.45366983,109000.0,108990.0,0.39344208]
["bitfinex","BTCUSD",1761044019731,9.998076,109000.0,108990.0,0.39344208]
["bitfinex","BTCUSD",1761044019957,10.45366983,109000.0,108990.0,0.39444208]
["bitfinex","BTCUSD",1761044020528,10.45366983,109000.0,108990.0,0.21093901]
["bitfinex","BTCUSD",1761044020744,9.998076,109000.0,108990.0,0.39444208]
["bitfinex","BTCUSD",1761044021431,10.45366983,109000.0,108990.0,0.39444208]
["bitfinex","BTCUSD",1761044022035,9.998076,109000.0,108990.0,0.39444208]
["bitfinex","BTCUSD",1761044023669,9.3749466,109000.0,108990.0,0.39444208]
["bitfinex","BTCUSD",1761044023899,9.3749466,109000.0,108990.0,0.85003591]
["bitfinex","BTCUSD",1761044024124,0.03618228,108990.0,108960.0,0.00999999]
["bitfinex","BTCUSD",1761044024332,0.03618228,108990.0,108950.0,0.02758084]
["bitfinex","BTCUSD",1761044024333,3.18355359,108960.0,108950.0,0.02758084]
["bitfinex","BTCUSD",1761044024590,0.19276537,108950.0,108900.0,0.19283463]
["bitfinex","BTCUSD",1761044024813,0.65469363,108940.0,108910.0,0.0798]
["bitfinex","BTCUSD",1761044025031,0.18358734,108940.0,108910.0,0.09816378]
["bitfinex","BTCUSD",1761044025336,0.64838574,108930.0,108920.0,0.122]
["bitfinex","BTCUSD",1761044025585,0.19281028,108920.0,108890.0,0.00388116]
["bitfinex","BTCUSD",1761044025801,0.19281028,108920.0,108900.0,0.21181901]
["bitfinex","BTCUSD",1761044026024,0.19281028,108920.0,108900.0,0.08981901]
["bitfinex","BTCUSD",1761044026237,0.19281028,108920.0,108910.0,0.12196]
["bitfinex","BTCUSD",1761044026478,0.19281028,108920.0,108910.0,0.21177901]
["bitfinex","BTCUSD",1761044027339,0.64840411,108920.0,108910.0,0.21177901]
["bitfinex","BTCUSD",1761044027545,0.64840411,108920.0,108910.0,0.21277901]
["bitfinex","BTCUSD",1761044027959,0.19281028,108920.0,108910.0,0.21277901]
["bitfinex","BTCUSD",1761044028166,0.64840411,108920.0,108910.0,0.09081901]
["bitfinex","BTCUSD",1761044028576,1.10399794,108920.0,108910.0,0.09081901]
["bitfinex","BTCUSD",1761044029014,1.10399794,108920.0,108910.0,0.12284]
["bitfinex","BTCUSD",1761044030016,0.18365472,108900.0,108890.0,0.00437528]
["bitfinex","BTCUSD",1761044030225,0.18365472,108900.0,108890.0,0.09419429]
["bitfinex","BTCUSD",1761044030226,0.64558157,108900.0,108890.0,0.09419429]
["bitfinex","BTCUSD",1761044030429,0.63924855,108900.0,108890.0,0.00437528]
["bitfinex","BTCUSD",1761044030671,0.63924855,108900.0,108890.0,0.12613528]
["bitfinex","BTCUSD",1761044030894,0.63924855,108900.0,108890.0,0.00437528]
["bitfinex","BTCUSD",1761044031102,0.97924855,108900.0,108890.0,0.09085528]
["bitfinex","BTCUSD",1761044031935,1.43484238,108900.0,108890.0,0.09085528]
["bitfinex","BTCUSD",1761044032266,0.97924855,108900.0,108890.0,0.09085528]
["bitfinex","BTCUSD",1761044032499,0.97924855,108900.0,108890.0,0.12609528]
["bitfinex","BTCUSD",1761044033495,0.97924855,108900.0,108890.0,0.00437528]
["bitfinex","BTCUSD",1761044033700,0.97924855,108900.0,108890.0,0.12601528]
["bitfinex","BTCUSD",1761044034422,3.97924855,108900.0,108890.0,0.12601528]
["bitfinex","BTCUSD",1761044034959,3.97924855,108900.0,108890.0,0.00437528]
["bitfinex","BTCUSD",1761044035257,3.97924855,108900.0,108890.0,0.12593528]
["bitfinex","BTCUSD",1761044035457,3.95424855,108900.0,108890.0,0.00437528]
["bitfinex","BTCUSD",1761044035581,4.49966139,108900.0,108890.0,0.00437528]
["bitfinex","BTCUSD",1761044036802,4.52727986,108900.0,108890.0,0.00437528]
["bitfinex","BTCUSD",1761044037675,4.59139617,108900.0,108890.0,0.00437528]
["bitfinex","BTCUSD",1761044037890,0.18372221,108860.0,108850.0,0.05]
["bitfinex","BTCUSD",1761044038090,0.64564906,108860.0,108850.0,0.17158803]
["bitfinex","BTCUSD",1761044038341,0.63931604,108860.0,108850.0,0.17158803]
["bitfinex","BTCUSD",1761044038796,0.63931604,108860.0,108850.0,0.05014803]
["bitfinex","BTCUSD",1761044039071,0.63931604,108860.0,108850.0,0.17158803]
["bitfinex","BTCUSD",1761044040181,0.63931604,108860.0,108850.0,0.05014803]
["bitfinex","BTCUSD",1761044040382,0.63931604,108860.0,108850.0,0.17150803]
["bitfinex","BTCUSD",1761044040627,0.18372221,108860.0,108850.0,0.17250803]
["bitfinex","BTCUSD",1761044040824,0.64564906,108860.0,108850.0,0.17250803]
["bitfinex","BTCUSD",1761044041035,0.63931604,108860.0,108850.0,0.17250803]
["bitfinex","BTCUSD",1761044042718,0.63931604,108860.0,108850.0,0.05114803]
["bitfinex","BTCUSD",1761044042943,0.63931604,108860.0,108850.0,0.17238803]
["bitfinex","BTCUSD",1761044043405,0.63931604,108860.0,108840.0,0.025]
["bitfinex","BTCUSD",1761044043406,3.52373909,108850.0,108840.0,0.025]
["bitfinex","BTCUSD",1761044043649,4.52474576,108850.0,108840.0,0.02514789]
["bitfinex","BTCUSD",1761044043898,4.64602576,108850.0,108840.0,0.02514789]
["bitfinex","BTCUSD",1761044044106,4.64602576,108850.0,108840.0,0.026897]
["bitfinex","BTCUSD",1761044044309,4.64602576,108850.0,108840.0,0.014323]
["bitfinex","BTCUSD",1761044044310,4.65602575,108850.0,108840.0,0.014323]
["bitfinex","BTCUSD",1761044044485,4.64602576,108850.0,108840.0,0.014323]
["bitfinex","BTCUSD",1761044044751,3.2735581,108850.0,108840.0,0.014323]
["bitfinex","BTCUSD",1761044044923,0.45559383,108850.0,108840.0,0.014323]
["bitfinex","BTCUSD",1761044045179,0.63933292,108850.0,108840.0,0.014323]
["bitfinex","BTCUSD",1761044046266,0.18373909,108850.0,108840.0,0.014323]
["bitfinex","BTCUSD",1761044046492,0.19007211,108850.0,108840.0,0.014323]
["bitfinex","BTCUSD",1761044046704,0.64566594,108850.0,108840.0,0.014323]
["bitfinex","BTCUSD",1761044046851,0.63933292,108850.0,108840.0,0.014323]
["bitfinex","BTCUSD",1761044047621,0.18373909,108850.0,108840.0,0.135643]
["bitfinex","BTCUSD",1761044047857,0.64566594,108850.0,108840.0,0.135643]
["bitfinex","BTCUSD",1761044048081,0.63933292,108850.0,108840.0,0.135643]
["bitfinex","BTCUSD",1761044048286,0.18373909,108850.0,108840.0,0.135643]
["bitfinex","BTCUSD",1761044048511,0.64566594,108850.0,108840.0,0.135643]
["bitfinex","BTCUSD",1761044048710,0.63933292,108850.0,108840.0,0.135643]
["bitfinex","BTCUSD",1761044049421,0.53289059,108870.0,108850.0,0.1837387]
["bitfinex","BTCUSD",1761044049422,0.18370536,108870.0,108850.0,0.1837387]
["bitfinex","BTCUSD",1761044049638,0.19003838,108870.0,108860.0,0.12124]
["bitfinex","BTCUSD",1761044049851,0.64563221,108870.0,108860.0,0.12124]
["bitfinex","BTCUSD",1761044050051,0.18370536,108870.0,108860.0,0.12124]
["bitfinex","BTCUSD",1761044050254,0.46192685,108870.0,108860.0,0.12124]
["bitfinex","BTCUSD",1761044050473,0.63929916,108870.0,108860.0,0.12124]
["bitfinex","BTCUSD",1761044051784,0.63929916,108870.0,108860.0,0.12224]
["bitfinex","BTCUSD",1761044052199,0.18370533,108870.0,108860.0,0.12224]
["bitfinex","BTCUSD",1761044052437,0.64563218,108870.0,108860.0,0.12224]
["bitfinex","BTCUSD",1761044052628,0.63929916,108870.0,108860.0,0.12224]
["bitfinex","BTCUSD",1761044053053,0.72911817,108870.0,108860.0,0.001]
["bitfinex","BTCUSD",1761044053286,0.19289059,108870.0,108860.0,0.12108]
["bitfinex","BTCUSD",1761044053500,0.18370533,108870.0,108860.0,0.12108]
["bitfinex","BTCUSD",1761044053720,0.64563218,108870.0,108860.0,0.12108]
["bitfinex","BTCUSD",1761044053932,0.63929916,108870.0,108860.0,0.12108]
["bitfinex","BTCUSD",1761044054442,0.64849528,108880.0,108860.0,0.30480221]
["bitfinex","BTCUSD",1761044054815,0.18370533,108870.0,108860.0,0.12212928]
["bitfinex","BTCUSD",1761044055289,0.64849528,108880.0,108860.0,0.30585149]
["bitfinex","BTCUSD",1761044055473,0.18370533,108870.0,108860.0,0.12108]
["bitfinex","BTCUSD",1761044055764,0.64563218,108870.0,108860.0,0.12108]
["bitfinex","BTCUSD",1761044055994,0.18370533,108870.0,108860.0,0.12108]
["bitfinex","BTCUSD",1761044056200,0.64849528,108880.0,108860.0,0.30480221]
["bitfinex","BTCUSD",1761044056403,0.6393051,108890.0,108860.0,0.39462122]
["bitfinex","BTCUSD",1761044056626,0.6393051,108890.0,108870.0,0.18370533]
["bitfinex","BTCUSD",1761044056844,0.18367409,108890.0,108880.0,0.12092]
["bitfinex","BTCUSD",1761044057012,0.19000711,108890.0,108880.0,0.12092]
["bitfinex","BTCUSD",1761044057216,0.00633302,108890.0,108880.0,0.12092]
["bitfinex","BTCUSD",1761044057443,0.86885844,108900.0,108880.0,0.30460846]
["bitfinex","BTCUSD",1761044057602,0.86885844,108900.0,108880.0,0.3046069]
["bitfinex","BTCUSD",1761044057802,0.16783745,108900.0,108880.0,0.3046069]
["bitfinex","BTCUSD",1761044058022,0.87519146,108900.0,108880.0,0.30475479]
["bitfinex","BTCUSD",1761044058222,0.86885844,108900.0,108880.0,0.30475479]
["bitfinex","BTCUSD",1761044058961,0.18367159,108890.0,108880.0,0.12106789]
["bitfinex","BTCUSD",1761044059302,0.86885844,108900.0,108880.0,0.30475635]
["bitfinex","BTCUSD",1761044059452,0.88468567,108900.0,108880.0,0.39456554]
["bitfinex","BTCUSD",1761044059865,0.19286537,108910.0,108890.0,0.29184641]
["bitfinex","BTCUSD",1761044059866,0.89388636,108910.0,108890.0,0.29184641]
["bitfinex","BTCUSD",1761044060071,0.00633302,108900.0,108890.0,0.27347926]
["bitfinex","BTCUSD",1761044060412,0.00633302,108910.0,108900.0,0.18365472]
["bitfinex","BTCUSD",1761044060659,0.89391627,108930.0,108900.0,0.4126392]
["bitfinex","BTCUSD",1761044060873,0.89098129,108920.0,108900.0,0.39427373]
["bitfinex","BTCUSD",1761044061079,0.88464827,108920.0,108900.0,0.39427373]
["bitfinex","BTCUSD",1761044061284,0.18362728,108920.0,108900.0,0.39427373]
["bitfinex","BTCUSD",1761044061523,0.89098129,108920.0,108900.0,0.39427373]
["bitfinex","BTCUSD",1761044061775,0.70102099,108920.0,108910.0,0.08981901]
["bitfinex","BTCUSD",1761044062008,0.183621,108920.0,108910.0,0.08981901]
["bitfinex","BTCUSD",1761044062193,0.18995402,108920.0,108910.0,0.08981901]
["bitfinex","BTCUSD",1761044063485,0.18995402,108920.0,108910.0,0.10818279]
["bitfinex","BTCUSD",1761044064271,0.18995402,108920.0,108910.0,0.10918279]
["bitfinex","BTCUSD",1761044064684,0.18995402,108920.0,108910.0,0.10818279]
["bitfinex","BTCUSD",1761044065099,0.18995402,108920.0,108910.0,0.10918279]
["bitfinex","BTCUSD",1761044065517,0.00633302,108920.0,108910.0,0.29282065]
["bitfinex","BTCUSD",1761044065728,0.00633302,108920.0,108910.0,0.27445687]
["bitfinex","BTCUSD",1761044066837,0.89097501,108920.0,108910.0,0.09081901]
["bitfinex","BTCUSD",1761044067065,0.88464199,108920.0,108910.0,0.22974279]
["bitfinex","BTCUSD",1761044067279,0.88464199,108920.0,108910.0,0.21137901]
["bitfinex","BTCUSD",1761044067489,0.183621,108920.0,108910.0,0.21137901]
["bitfinex","BTCUSD",1761044067695,0.18995402,108920.0,108910.0,0.21137901]
["bitfinex","BTCUSD",1761044068109,0.99391627,108930.0,108910.0,0.39501687]
["bitfinex","BTCUSD",1761044069169,0.183621,108920.0,108910.0,0.21137901]
["bitfinex","BTCUSD",1761044069373,0.18995402,108920.0,108910.0,0.21137901]
["bitfinex","BTCUSD",1761044069795,0.89097501,108920.0,108910.0,0.21137901]
["bitfinex","BTCUSD",1761044070003,0.88464199,108920.0,108910.0,0.21137901]
["bitfinex","BTCUSD",1761044070216,0.88464199,108920.0,108910.0,0.12148]
["bitfinex","BTCUSD",1761044070424,0.88464199,108920.0,108910.0,0.001]
["bitfinex","BTCUSD",1761044070667,0.88464199,108920.0,108910.0,0.12136]
["bitfinex","BTCUSD",1761044070922,0.183621,108920.0,108910.0,0.12136]
["bitfinex","BTCUSD",1761044071191,0.18995402,108920.0,108910.0,0.12036]
["bitfinex","BTCUSD",1761044071431,0.89097501,108920.0,108910.0,0.12036]
["bitfinex","BTCUSD",1761044071671,0.183621,108920.0,108910.0,0.12036]
["bitfinex","BTCUSD",1761044071936,0.89097501,108920.0,108910.0,0.12036]
["bitfinex","BTCUSD",1761044072182,0.88464199,108920.0,108910.0,0.12036]
["bitfinex","BTCUSD",1761044072390,0.88464199,108920.0,108910.0,0.12136]
["bitfinex","BTCUSD",1761044072603,0.183621,108920.0,108910.0,0.12136]
["bitfinex","BTCUSD",1761044072826,0.18995402,108920.0,108910.0,0.12136]
["bitfinex","BTCUSD",1761044074127,0.18995402,108920.0,108910.0,0.001]
["bitfinex","BTCUSD",1761044074349,0.00633302,108920.0,108910.0,0.39477687]
["bitfinex","BTCUSD",1761044074571,0.29289528,108930.0,108910.0,0.39477687]
["bitfinex","BTCUSD",1761044075027,0.99391627,108930.0,108910.0,0.39477687]
["bitfinex","BTCUSD",1761044075238,0.99391627,108930.0,108910.0,0.39477597]
["bitfinex","BTCUSD",1761044075444,0.99391627,108930.0,108910.0,0.39377597]
["bitfinex","BTCUSD",1761044076627,0.98465384,108930.0,108910.0,0.39377597]
["bitfinex","BTCUSD",1761044077052,0.99383404,108930.0,108910.0,0.39377597]
["bitfinex","BTCUSD",1761044077687,0.29281305,108930.0,108910.0,0.39377597]
["bitfinex","BTCUSD",1761044077896,0.99383404,108930.0,108910.0,0.39377597]
["bitfinex","BTCUSD",1761044078364,0.99383404,108930.0,108910.0,0.39477597]
["bitfinex","BTCUSD",1761044079773,0.183621,108920.0,108910.0,0.39477597]
["bitfinex","BTCUSD",1761044079978,0.18995402,108920.0,108910.0,0.21113901]
["bitfinex","BTCUSD",1761044080202,0.29281305,108930.0,108910.0,0.001]
["bitfinex","BTCUSD",1761044080422,0.88464199,108920.0,108910.0,0.001]
["bitfinex","BTCUSD",1761044080864,0.88464199,108920.0,108910.0,0.12032]
["bitfinex","BTCUSD",1761044081087,0.18365472,108900.0,108880.0,0.21175066]
["bitfinex","BTCUSD",1761044081313,0.18365472,108900.0,108890.0,0.21013901]
["bitfinex","BTCUSD",1761044081523,0.89385605,108910.0,108890.0,0.39381005]
["bitfinex","BTCUSD",1761044082207,0.89385605,108910.0,108890.0,0.27349005]
["bitfinex","BTCUSD",1761044082489,0.89385605,108910.0,108900.0,0.12032]
["bitfinex","BTCUSD",1761044084196,0.89385605,108910.0,108890.0,0.001]
["bitfinex","BTCUSD",1761044084197,0.18365472,108900.0,108890.0,0.001]
["bitfinex","BTCUSD",1761044084410,0.18365472,108900.0,108890.0,0.12032]
["bitfinex","BTCUSD",1761044084622,0.18365472,108900.0,108890.0,0.30399159]
["bitfinex","BTCUSD",1761044085077,0.18365472,108900.0,108890.0,0.12032]
["bitfinex","BTCUSD",1761044085924,0.18365472,108900.0,108890.0,0.30399159]
["bitfinex","BTCUSD",1761044086138,0.18365472,108900.0,108890.0,0.12032]
["bitfinex","BTCUSD",1761044086776,0.18365472,108900.0,108890.0,0.12132]
["bitfinex","BTCUSD",1761044087424,0.18365472,108900.0,108890.0,0.12032]
["bitfinex","BTCUSD",1761044087855,0.18365472,108900.0,108890.0,0.12132]
["bitfinex","BTCUSD",1761044088282,0.18365472,108900.0,108890.0,0.12032]
["bitfinex","BTCUSD",1761044088687,0.18365472,108900.0,108890.0,0.12132]
["bitfinex","BTCUSD",1761044088888,0.18365472,108900.0,108890.0,0.001]
["bitfinex","BTCUSD",1761044089097,0.18365472,108900.0,108890.0,0.12132]
["bitfinex","BTCUSD",1761044092886,0.18365472,108900.0,108890.0,0.001]
["bitfinex","BTCUSD",1761044093095,0.88467571,108900.0,108890.0,0.12132]
["bitfinex","BTCUSD",1761044094036,0.19280205,108920.0,108890.0,0.21113901]
["bitfinex","BTCUSD",1761044094250,0.99383404,108930.0,108900.0,0.27347373]
["bitfinex","BTCUSD",1761044094469,0.183621,108920.0,108910.0,0.12028]
["bitfinex","BTCUSD",1761044096080,0.183621,108920.0,108900.0,0.08981901]
["bitfinex","BTCUSD",1761044096081,0.18363786,108910.0,108900.0,0.08981901]
["bitfinex","BTCUSD",1761044096327,0.88465885,108910.0,108900.0,0.08981901]
["bitfinex","BTCUSD",1761044096609,0.18365472,108900.0,108880.0,0.1933661]
["bitfinex","BTCUSD",1761044096830,0.18365472,108900.0,108890.0,0.08981901]
["bitfinex","BTCUSD",1761044097037,0.18362137,108920.0,108900.0,0.18365472]
["bitfinex","BTCUSD",1761044097245,0.18362137,108920.0,108910.0,0.12028]
["bitfinex","BTCUSD",1761044097246,0.183621,108920.0,108910.0,0.12028]
["bitfinex","BTCUSD",1761044097484,0.183621,108920.0,108910.0,0.12128]
["bitfinex","BTCUSD",1761044097685,0.29281305,108930.0,108910.0,0.30491786]
["bitfinex","BTCUSD",1761044097918,0.1,108930.0,108910.0,0.30491786]
["bitfinex","BTCUSD",1761044098130,0.1,108930.0,108910.0,0.39373687]
["bitfinex","BTCUSD",1761044098131,0.28361345,108930.0,108910.0,0.39373687]
["bitfinex","BTCUSD",1761044098341,0.28361345,108930.0,108920.0,0.183621]
["bitfinex","BTCUSD",1761044098342,0.28360414,108930.0,108920.0,0.183621]
["bitfinex","BTCUSD",1761044098982,0.183621,108920.0,108900.0,0.18365123]
["bitfinex","BTCUSD",1761044099200,0.183621,108920.0,108910.0,0.12028]
["bitfinex","BTCUSD",1761044099425,0.18363786,108910.0,108890.0,0.18367016]
["bitfinex","BTCUSD",1761044099635,0.18363786,108910.0,108900.0,0.12028]
["bitfinex","BTCUSD",1761044099842,0.18363786,108910.0,108890.0,0.00014789]
["bitfinex","BTCUSD",1761044100056,0.18363786,108910.0,108900.0,0.12028]
["bitfinex","BTCUSD",1761044100513,0.19280205,108920.0,108900.0,0.39375373]
["bitfinex","BTCUSD",1761044100719,0.183621,108920.0,108910.0,0.09081901]
["bitfinex","BTCUSD",1761044101152,0.183621,108920.0,108910.0,0.12028]
["bitfinex","BTCUSD",1761044102243,1.77336658,108920.0,108910.0,0.12028]
["bitfinex","BTCUSD",1761044102441,1.77336658,108920.0,108910.0,0.12128]
["bitfinex","BTCUSD",1761044103537,2.47438757,108920.0,108910.0,0.001]
["bitfinex","BTCUSD",1761044103750,2.47438757,108920.0,108910.0,0.12128]
["bitfinex","BTCUSD",1761044103961,2.47438757,108920.0,108910.0,0.12028]
["bitfinex","BTCUSD",1761044104170,2.47438757,108920.0,108910.0,0.12128]
["bitfinex","BTCUSD",1761044104596,2.47438757,108920.0,108910.0,0.001]
["bitfinex","BTCUSD",1761044104818,2.47438757,108920.0,108890.0,0.00014789]
["bitfinex","BTCUSD",1761044104819,0.18365472,108900.0,108890.0,0.00014789]
["bitfinex","BTCUSD",1761044105050,0.88467571,108900.0,108890.0,0.00014789]
["bitfinex","BTCUSD",1761044106182,0.18365472,108900.0,108890.0,0.00014789]
["bitfinex","BTCUSD",1761044106402,0.88467571,108900.0,108890.0,0.00014789]
["bitfinex","BTCUSD",1761044106607,1.31449472,108900.0,108890.0,0.00014789]
["bitfinex","BTCUSD",1761044108766,1.43473472,108900.0,108890.0,0.00014789]
["bitfinex","BTCUSD",1761044109188,4.52455373,108900.0,108890.0,1e-08]
["bitfinex","BTCUSD",1761044109416,4.43473472,108900.0,108890.0,1e-08]
["bitfinex","BTCUSD",1761044109855,4.44517094,108900.0,108890.0,1e-08]
["bitfinex","BTCUSD",1761044110068,1.22467571,108900.0,108890.0,1e-08]
["bitfinex","BTCUSD",1761044110954,0.88467571,108900.0,108890.0,1e-08]
["bitfinex","BTCUSD",1761044112627,0.18365472,108900.0,108890.0,0.18366666]
["bitfinex","BTCUSD",1761044112872,0.18365472,108900.0,108890.0,1e-08]
["bitfinex","BTCUSD",1761044113098,0.88467571,108900.0,108890.0,1e-08]
["bitfinex","BTCUSD",1761044113320,0.88467571,108900.0,108890.0,0.12024001]
["bitfinex","BTCUSD",1761044113536,0.88467571,108900.0,108890.0,1e-08]
["bitfinex","BTCUSD",1761044116747,0.64000996,108900.0,108890.0,1e-08]
["bitfinex","BTCUSD",1761044116980,4.06982897,108900.0,108890.0,1e-08]
["bitfinex","BTCUSD",1761044118274,1.06982897,108900.0,108890.0,1e-08]
["bitfinex","BTCUSD",1761044121962,4.06982897,108900.0,108890.0,1e-08]
["bitfinex","BTCUSD",1761044125042,4.07082897,108900.0,108890.0,1e-08]
["bitfinex","BTCUSD",1761044125687,4.06982897,108900.0,108890.0,1e-08]
["bitfinex","BTCUSD",1761044126111,4.61600322,108900.0,108890.0,1e-08]
["bitfinex","BTCUSD",1761044126335,4.62600321,108900.0,108890.0,1e-08]
["bitfinex","BTCUSD",1761044126764,0.18367159,108890.0,108880.0,1e-08]
["bitfinex","BTCUSD",1761044126978,4.30640108,108890.0,108880.0,1e-08]
["bitfinex","BTCUSD",1761044133179,4.33402484,108890.0,108880.0,1e-08]
["bitfinex","BTCUSD",1761044136473,1.19000584,108890.0,108880.0,1e-08]
["bitfinex","BTCUSD",1761044137218,1.06984584,108890.0,108880.0,1e-08]
["bitfinex","BTCUSD",1761044137431,1.19000584,108890.0,108880.0,1e-08]
["bitfinex","BTCUSD",1761044138087,4.64636108,108890.0,108880.0,1e-08]
["bitfinex","BTCUSD",1761044138497,4.06984584,108890.0,108880.0,1e-08]
["bitfinex","BTCUSD",1761044138881,4.19000584,108890.0,108880.0,1e-08]
["bitfinex","BTCUSD",1761044140182,4.06984584,108890.0,108880.0,1e-08]
["bitfinex","BTCUSD",1761044140408,4.19000584,108890.0,108880.0,1e-08]
["bitfinex","BTCUSD",1761044141036,4.64636108,108890.0,108880.0,1e-08]
["bitfinex","BTCUSD",1761044141499,4.66546382,108890.0,108880.0,1e-08]
["bitfinex","BTCUSD",1761044142153,4.71164609,108890.0,108880.0,1e-08]
["bitfinex","BTCUSD",1761044143239,4.72164608,108890.0,108880.0,1e-08]
["bitfinex","BTCUSD",1761044143930,4.71164609,108890.0,108880.0,1e-08]
["bitfinex","BTCUSD",1761044144148,4.72164608,108890.0,108880.0,1e-08]
["bitfinex","BTCUSD",1761044145202,4.72264608,108890.0,108880.0,1e-08]
["bitfinex","BTCUSD",1761044145619,4.72164608,108890.0,108880.0,1e-08]
["bitfinex","BTCUSD",1761044146021,4.60248608,108890.0,108880.0,1e-08]
["bitfinex","BTCUSD",1761044146221,4.72260608,108890.0,108880.0,1e-08]
["bitfinex","BTCUSD",1761044146807,4.74348405,108890.0,108880.0,1e-08]
["bitfinex","BTCUSD",1761044147435,4.76122759,108890.0,108880.0,1e-08]
["bitfinex","BTCUSD",1761044148884,4.85795759,108890.0,108880.0,1e-08]
["bitfinex","BTCUSD",1761044149109,0.18375597,108840.0,108830.0,0.0004]
["bitfinex","BTCUSD",1761044149296,1.21658645,108840.0,108830.0,0.00054828]
["bitfinex","BTCUSD",1761044149534,0.76023121,108840.0,108830.0,0.00054828]
["bitfinex","BTCUSD",1761044149749,0.76023121,108840.0,108830.0,0.00229762]
["bitfinex","BTCUSD",1761044150606,1.21658645,108840.0,108830.0,0.00229762]
["bitfinex","BTCUSD",1761044150820,1.30640546,108840.0,108830.0,0.00229762]
["bitfinex","BTCUSD",1761044151039,0.39369498,108840.0,108830.0,0.00229762]
["bitfinex","BTCUSD",1761044151234,1.30640546,108840.0,108830.0,0.00329762]
["bitfinex","BTCUSD",1761044152122,1.73622447,108840.0,108830.0,0.00329762]
["bitfinex","BTCUSD",1761044152338,4.73622447,108840.0,108830.0,0.00329762]
["bitfinex","BTCUSD",1761044153427,4.64640546,108840.0,108830.0,0.00329762]
["bitfinex","BTCUSD",1761044154115,4.64640546,108840.0,108770.0,0.45635524]
["bitfinex","BTCUSD",1761044154116,0.18382352,108800.0,108770.0,0.45635524]
["bitfinex","BTCUSD",1761044154337,0.18382352,108800.0,108790.0,0.18381356]
["bitfinex","BTCUSD",1761044154545,0.18382352,108800.0,108790.0,0.27363257]
["bitfinex","BTCUSD",1761044154756,0.18382352,108800.0,108790.0,0.27503287]
["bitfinex","BTCUSD",1761044154992,0.30388663,108810.0,108790.0,0.28422489]
["bitfinex","BTCUSD",1761044155211,0.30388663,108810.0,108790.0,0.28282459]
["bitfinex","BTCUSD",1761044156510,0.19299107,108830.0,108810.0,0.18380663]
["bitfinex","BTCUSD",1761044156761,0.18378974,108820.0,108810.0,0.18380663]
["bitfinex","BTCUSD",1761044157629,0.18380663,108810.0,108800.0,0.08981901]
["bitfinex","BTCUSD",1761044157834,0.18380663,108810.0,108800.0,0.10820136]
["bitfinex","BTCUSD",1761044158250,0.18383133,108800.0,108780.0,0.34125018]
["bitfinex","BTCUSD",1761044158455,0.18383133,108800.0,108790.0,0.10820305]
["bitfinex","BTCUSD",1761044158654,0.18383133,108800.0,108790.0,0.29204347]
["bitfinex","BTCUSD",1761044158955,0.18382352,108800.0,108790.0,0.27365943]
["bitfinex","BTCUSD",1761044159808,0.58589693,108800.0,108790.0,0.27365943]
["bitfinex","BTCUSD",1761044159959,0.18382352,108800.0,108790.0,0.27365943]
["bitfinex","BTCUSD",1761044160573,0.70596004,108810.0,108790.0,0.27365943]
["bitfinex","BTCUSD",1761044160821,0.70596004,108810.0,108790.0,0.27465943]
["bitfinex","BTCUSD",1761044161021,0.18382352,108800.0,108790.0,0.27465943]
["bitfinex","BTCUSD",1761044161224,0.18382352,108800.0,108790.0,0.09081901]
["bitfinex","BTCUSD",1761044161433,0.58589693,108800.0,108790.0,0.09221931]
["bitfinex","BTCUSD",1761044161564,0.98797034,108800.0,108790.0,0.01978434]
["bitfinex","BTCUSD",1761044161773,0.98797034,108800.0,108790.0,0.02078434]
["bitfinex","BTCUSD",1761044162392,0.98797034,108800.0,108790.0,0.01978434]
["bitfinex","BTCUSD",1761044162601,1.47004282,108800.0,108790.0,0.0014003]
["bitfinex","BTCUSD",1761044162819,1.39004375,108800.0,108790.0,0.0014003]
["bitfinex","BTCUSD",1761044163221,1.73004375,108800.0,108790.0,0.0098489]
["bitfinex","BTCUSD",1761044163687,1.73004375,108800.0,108790.0,0.0014003]
["bitfinex","BTCUSD",1761044163688,1.32797034,108800.0,108790.0,0.0014003]
["bitfinex","BTCUSD",1761044164113,1.32797034,108800.0,108790.0,0.0024003]
["bitfinex","BTCUSD",1761044164554,1.13916442,108800.0,108790.0,0.0014003]
["bitfinex","BTCUSD",1761044164773,1.32298794,108800.0,108790.0,0.0014003]
["bitfinex","BTCUSD",1761044165435,1.84510135,108800.0,108790.0,0.0014003]
["bitfinex","BTCUSD",1761044165657,1.93492036,108800.0,108790.0,0.0014003]
["bitfinex","BTCUSD",1761044166779,1.30805451,108800.0,108790.0,0.0014003]
["bitfinex","BTCUSD",1761044168583,1.18801451,108800.0,108790.0,0.0014003]
["bitfinex","BTCUSD",1761044168800,1.30805451,108800.0,108790.0,0.0014003]
["bitfinex","BTCUSD",1761044169242,1.18801451,108800.0,108790.0,0.0014003]
["bitfinex","BTCUSD",1761044169463,1.30805451,108800.0,108790.0,0.0014003]
["bitfinex","BTCUSD",1761044169675,1.2182355,108800.0,108790.0,0.0014003]
["bitfinex","BTCUSD",1761044170555,1.5582355,108800.0,108790.0,0.0014003]
["bitfinex","BTCUSD",1761044173467,1.64805451,108800.0,108790.0,0.0014003]
["bitfinex","BTCUSD",1761044176940,0.73368253,108800.0,108790.0,0.0014003]
["bitfinex","BTCUSD",1761044177156,1.64805451,108800.0,108790.0,0.0014003]
["bitfinex","BTCUSD",1761044178831,1.43623053,108800.0,108790.0,0.0014003]
["bitfinex","BTCUSD",1761044184455,4.43623053,108800.0,108790.0,0.0014003]
["bitfinex","BTCUSD",1761044186130,3.73368253,108800.0,108790.0,0.0014003]
["bitfinex","BTCUSD",1761044186346,4.43623053,108800.0,108790.0,0.0014003]
["bitfinex","BTCUSD",1761044187432,4.43623053,108800.0,108790.0,0.00987383]
["bitfinex","BTCUSD",1761044188919,4.13603633,108800.0,108790.0,0.00987383]
["bitfinex","BTCUSD",1761044189846,4.13603633,108800.0,108750.0,0.04775721]
["bitfinex","BTCUSD",1761044190086,4.13603633,108800.0,108750.0,0.04825142]
["bitfinex","BTCUSD",1761044190087,0.58624493,108760.0,108750.0,0.04825142]
["bitfinex","BTCUSD",1761044190579,0.18389113,108760.0,108750.0,0.04825142]
["bitfinex","BTCUSD",1761044190805,0.18389113,108760.0,108750.0,0.04965251]
["bitfinex","BTCUSD",1761044191033,0.58624493,108760.0,108750.0,0.04965251]
["bitfinex","BTCUSD",1761044193242,0.18387423,108770.0,108750.0,0.23356055]
["bitfinex","BTCUSD",1761044193451,0.18389113,108760.0,108750.0,0.63451257]
["bitfinex","BTCUSD",1761044193676,0.18389113,108760.0,108750.0,0.23215946]
["bitfinex","BTCUSD",1761044194369,0.18389113,108760.0,108750.0,0.04825142]
["bitfinex","BTCUSD",1761044194596,0.18389113,108760.0,108750.0,0.06664222]
["bitfinex","BTCUSD",1761044194817,0.18389113,108760.0,108750.0,0.04825142]
["bitfinex","BTCUSD",1761044195046,0.18389113,108760.0,108750.0,0.06664222]
["bitfinex","BTCUSD",1761044195268,0.18389113,108760.0,108750.0,0.25055026]
["bitfinex","BTCUSD",1761044195483,0.18389113,108760.0,108750.0,0.23215946]
["bitfinex","BTCUSD",1761044195702,0.18389113,108760.0,108750.0,0.04825142]
["bitfinex","BTCUSD",1761044195915,0.58624493,108760.0,108750.0,0.04825142]
["bitfinex","BTCUSD",1761044196824,0.92624493,108760.0,108750.0,0.04825142]
["bitfinex","BTCUSD",1761044197297,1.01606394,108760.0,108750.0,0.04825142]
["bitfinex","BTCUSD",1761044197497,1.02597952,108760.0,108750.0,0.04825142]
["bitfinex","BTCUSD",1761044197770,4.42833332,108760.0,108750.0,0.04825142]
["bitfinex","BTCUSD",1761044198450,0.92627875,108740.0,108730.0,0.0004]
["bitfinex","BTCUSD",1761044198708,1.13593776,108740.0,108730.0,0.00054827]
["bitfinex","BTCUSD",1761044199148,1.13593776,108740.0,108730.0,0.00265028]
["bitfinex","BTCUSD",1761044200899,1.04611875,108740.0,108730.0,0.00265028]
["bitfinex","BTCUSD",1761044201770,0.92627875,108740.0,108730.0,0.00265028]
["bitfinex","BTCUSD",1761044202205,1.04611875,108740.0,108730.0,0.00265028]
["bitfinex","BTCUSD",1761044202389,0.64376495,108740.0,108730.0,0.00265028]
["bitfinex","BTCUSD",1761044202671,1.04611875,108740.0,108730.0,0.00265028]
["bitfinex","BTCUSD",1761044204813,1.13593776,108740.0,108730.0,0.00265028]
["bitfinex","BTCUSD",1761044205305,1.04611875,108740.0,108730.0,0.00265028]
["bitfinex","BTCUSD",1761044211457,0.18392331,108750.0,108730.0,0.00265028]
["bitfinex","BTCUSD",1761044211682,0.18392495,108740.0,108730.0,0.18449014]
["bitfinex","BTCUSD",1761044211922,0.18392495,108740.0,108730.0,0.00054827]
["bitfinex","BTCUSD",1761044213897,0.18392495,108740.0,108730.0,0.18449014]
["bitfinex","BTCUSD",1761044214083,0.17975888,108750.0,108730.0,0.18449014]
["bitfinex","BTCUSD",1761044214307,0.18392495,108740.0,108730.0,0.67666295]
["bitfinex","BTCUSD",1761044214507,0.17975888,108750.0,108730.0,0.27430915]
["bitfinex","BTCUSD",1761044214758,0.19308568,108760.0,108740.0,0.18392495]
["bitfinex","BTCUSD",1761044214980,0.18389113,108760.0,108750.0,0.18390804]
["bitfinex","BTCUSD",1761044215199,0.18389113,108760.0,108740.0,0.67609776]
["bitfinex","BTCUSD",1761044215759,0.18390804,108750.0,108740.0,0.67609776]
["bitfinex","BTCUSD",1761044215985,0.18389113,108760.0,108740.0,0.67609776]
["bitfinex","BTCUSD",1761044216841,0.18390804,108750.0,108740.0,0.27374396]
["bitfinex","BTCUSD",1761044217039,0.18390804,108750.0,108740.0,0.27549548]
["bitfinex","BTCUSD",1761044217241,0.18390804,108750.0,108740.0,0.09157053]
["bitfinex","BTCUSD",1761044217653,0.18389113,108760.0,108740.0,0.09157053]
["bitfinex","BTCUSD",1761044217654,0.18389113,108760.0,108740.0,0.29388797]
["bitfinex","BTCUSD",1761044217901,0.18390804,108750.0,108740.0,0.27474396]
["bitfinex","BTCUSD",1761044218613,0.18390804,108750.0,108740.0,0.27374396]
["bitfinex","BTCUSD",1761044218904,0.18390804,108750.0,108740.0,0.27474396]
["bitfinex","BTCUSD",1761044219414,0.18390804,108750.0,108740.0,0.27374396]
["bitfinex","BTCUSD",1761044220518,0.18389152,108760.0,108740.0,0.27374396]
["bitfinex","BTCUSD",1761044220738,0.18389152,108760.0,108740.0,0.08981901]
["bitfinex","BTCUSD",1761044220948,0.18390804,108750.0,108740.0,0.27374259]
["bitfinex","BTCUSD",1761044221153,0.18390804,108750.0,108740.0,0.27474259]
["bitfinex","BTCUSD",1761044221552,0.18390804,108750.0,108740.0,0.27374259]
["bitfinex","BTCUSD",1761044221955,0.18390804,108750.0,108740.0,0.27474259]
["bitfinex","BTCUSD",1761044222489,0.18390804,108750.0,108740.0,0.27374259]
["bitfinex","BTCUSD",1761044222905,0.18390804,108750.0,108740.0,0.27474259]
["bitfinex","BTCUSD",1761044226430,0.18390804,108750.0,108740.0,0.27474396]
["bitfinex","BTCUSD",1761044226876,0.18390804,108750.0,108740.0,0.27649548]
["bitfinex","BTCUSD",1761044228017,0.88649018,108760.0,108740.0,0.27649548]
["bitfinex","BTCUSD",1761044228242,0.18390804,108750.0,108740.0,0.27474396]
["bitfinex","BTCUSD",1761044228843,0.18390804,108750.0,108740.0,0.09081901]
["bitfinex","BTCUSD",1761044229052,0.18390804,108750.0,108740.0,0.08981901]
["bitfinex","BTCUSD",1761044229275,0.18390804,108750.0,108740.0,0.27374396]
["bitfinex","BTCUSD",1761044229480,0.18390804,108750.0,108740.0,0.27474396]
["bitfinex","BTCUSD",1761044231569,0.18390804,108750.0,108740.0,0.27374396]
["bitfinex","BTCUSD",1761044231814,0.18390804,108750.0,108740.0,0.27474396]
["bitfinex","BTCUSD",1761044233921,0.18390804,108750.0,108740.0,0.09081901]
["bitfinex","BTCUSD",1761044234351,0.18390804,108750.0,108740.0,0.09257053]
["bitfinex","BTCUSD",1761044234757,0.18390804,108750.0,108740.0,0.18667647]
["bitfinex","BTCUSD",1761044235921,0.18389152,108760.0,108740.0,0.18667647]
["bitfinex","BTCUSD",1761044236169,0.18389152,108760.0,108740.0,0.18492495]
["bitfinex","BTCUSD",1761044236379,0.18390804,108750.0,108740.0,0.18492495]
["bitfinex","BTCUSD",1761044237485,0.18390804,108750.0,108740.0,0.001]
["bitfinex","BTCUSD",1761044237707,1.0060667,108750.0,108740.0,0.001]
["bitfinex","BTCUSD",1761044237923,0.18392495,108740.0,108730.0,0.00054827]
["bitfinex","BTCUSD",1761044238141,0.88652361,108740.0,108730.0,0.00054827]
["bitfinex","BTCUSD",1761044238788,0.58655688,108740.0,108730.0,0.00054827]
["bitfinex","BTCUSD",1761044239226,0.58655688,108740.0,108730.0,0.00154827]
["bitfinex","BTCUSD",1761044240950,0.98919855,108740.0,108730.0,0.00154827]
["bitfinex","BTCUSD",1761044241604,0.98919855,108740.0,108730.0,0.00054827]
["bitfinex","BTCUSD",1761044242026,0.98919855,108740.0,108730.0,0.00265028]
["bitfinex","BTCUSD",1761044242231,0.98919855,108740.0,108730.0,0.00365028]
["bitfinex","BTCUSD",1761044242662,0.58656175,108740.0,108730.0,0.00365028]
["bitfinex","BTCUSD",1761044242904,0.98919855,108740.0,108730.0,0.00365028]
["bitfinex","BTCUSD",1761044246018,0.4026368,108740.0,108730.0,0.18759215]
["bitfinex","BTCUSD",1761044246236,0.71524287,108760.0,108740.0,0.18390856]
["bitfinex","BTCUSD",1761044246440,0.58653655,108760.0,108750.0,0.18390804]
["bitfinex","BTCUSD",1761044246672,0.98917335,108760.0,108750.0,0.18390804]
["bitfinex","BTCUSD",1761044247134,0.98917335,108760.0,108740.0,0.30342856]
["bitfinex","BTCUSD",1761044247348,0.58653655,108760.0,108740.0,0.30342856]
["bitfinex","BTCUSD",1761044248910,0.18390804,108750.0,108740.0,0.30342856]
["bitfinex","BTCUSD",1761044249136,0.58654484,108750.0,108740.0,0.11952]
["bitfinex","BTCUSD",1761044249785,0.58654484,108750.0,108740.0,0.30344495]
["bitfinex","BTCUSD",1761044249993,0.58654484,108750.0,108740.0,0.11952]
["bitfinex","BTCUSD",1761044250175,0.18392495,108740.0,108730.0,0.00054827]
["bitfinex","BTCUSD",1761044250374,0.98919855,108740.0,108730.0,0.12002827]
["bitfinex","BTCUSD",1761044251537,1.32919855,108740.0,108730.0,0.00054827]
["bitfinex","BTCUSD",1761044252780,1.32919855,108740.0,108730.0,0.00154827]
["bitfinex","BTCUSD",1761044253005,1.35168476,108740.0,108730.0,0.00154827]
["bitfinex","BTCUSD",1761044253210,1.84414057,108740.0,108730.0,0.00365028]
["bitfinex","BTCUSD",1761044253429,1.82165436,108740.0,108730.0,0.00365028]
["bitfinex","BTCUSD",1761044255072,1.82165436,108740.0,108730.0,0.00265028]
["bitfinex","BTCUSD",1761044256868,1.41901756,108740.0,108730.0,0.00265028]
["bitfinex","BTCUSD",1761044257302,1.82165436,108740.0,108730.0,0.00265028]
["bitfinex","BTCUSD",1761044258515,4.82165436,108740.0,108730.0,1e-08]
["bitfinex","BTCUSD",1761044258740,4.91147337,108740.0,108730.0,1e-08]
["bitfinex","BTCUSD",1761044259915,4.94765565,108740.0,108730.0,1e-08]
["bitfinex","BTCUSD",1761044260698,4.97531815,108740.0,108730.0,1e-08]
["bitfinex","BTCUSD",1761044261815,4.97631815,108740.0,108730.0,1e-08]
["bitfinex","BTCUSD",1761044262754,5.00589914,108740.0,108730.0,1e-08]
["bitfinex","BTCUSD",1761044263193,4.88649914,108740.0,108730.0,1e-08]
["bitfinex","BTCUSD",1761044263366,5.00585914,108740.0,108730.0,1e-08]
["bitfinex","BTCUSD",1761044264936,3.64240646,108740.0,108730.0,1e-08]
["bitfinex","BTCUSD",1761044265140,4.56704006,108740.0,108730.0,1e-08]
["bitfinex","BTCUSD",1761044265513,0.0286625,108740.0,108730.0,0.9312749]
["bitfinex","BTCUSD",1761044265761,0.21661493,108800.0,108740.0,0.37618228]
["bitfinex","BTCUSD",1761044265936,0.5956799,108810.0,108780.0,0.58649149]
["bitfinex","BTCUSD",1761044266142,0.1930431,108810.0,108790.0,0.1838399]
["bitfinex","BTCUSD",1761044266354,0.18382352,108800.0,108780.0,0.68550336]
["bitfinex","BTCUSD",1761044266533,0.58646032,108800.0,108780.0,0.28286656]
["bitfinex","BTCUSD",1761044266980,0.18384042,108790.0,108780.0,0.08981901]
["bitfinex","BTCUSD",1761044267183,0.18384042,108790.0,108780.0,0.27367633]
["bitfinex","BTCUSD",1761044268227,0.18384042,108790.0,108780.0,0.27467633]
["bitfinex","BTCUSD",1761044268428,0.18384042,108790.0,108780.0,0.27367633]
["bitfinex","BTCUSD",1761044268864,0.18384042,108790.0,108780.0,0.27467633]
["bitfinex","BTCUSD",1761044269810,0.18384042,108790.0,108780.0,0.09181901]
["bitfinex","BTCUSD",1761044270414,0.18384042,108790.0,108780.0,0.27567633]
["bitfinex","BTCUSD",1761044270790,0.18384042,108790.0,108780.0,0.09181901]
["bitfinex","BTCUSD",1761044271307,0.18384042,108790.0,108780.0,0.27367633]
["bitfinex","BTCUSD",1761044271910,0.18384042,108790.0,108780.0,0.27467633]
["bitfinex","BTCUSD",1761044272787,0.18384042,108790.0,108780.0,0.27567633]
["bitfinex","BTCUSD",1761044273157,0.18384042,108790.0,108780.0,0.002]
["bitfinex","BTCUSD",1761044276026,0.18384042,108790.0,108780.0,0.18585732]
["bitfinex","BTCUSD",1761044276256,0.18384042,108790.0,108780.0,0.002]
["bitfinex","BTCUSD",1761044276462,0.18384042,108790.0,108780.0,0.18585732]
["bitfinex","BTCUSD",1761044276804,0.1843166,108800.0,108780.0,0.18585732]
["bitfinex","BTCUSD",1761044277434,0.18384042,108790.0,108780.0,0.18585732]
["bitfinex","BTCUSD",1761044277664,0.18384042,108790.0,108780.0,0.18485732]
["bitfinex","BTCUSD",1761044277887,0.18384042,108790.0,108780.0,0.20224305]
["bitfinex","BTCUSD",1761044278097,0.18384042,108790.0,108780.0,0.18485732]
["bitfinex","BTCUSD",1761044278277,0.18384042,108790.0,108780.0,0.20424305]
["bitfinex","BTCUSD",1761044278487,0.18384042,108790.0,108780.0,0.18585732]
["bitfinex","BTCUSD",1761044278716,0.1843166,108800.0,108780.0,0.18485732]
["bitfinex","BTCUSD",1761044278920,0.1843166,108800.0,108780.0,0.20324305]
["bitfinex","BTCUSD",1761044279127,0.1843166,108800.0,108790.0,0.18384042]
["bitfinex","BTCUSD",1761044280406,0.1843166,108800.0,108780.0,0.27567633]
["bitfinex","BTCUSD",1761044280821,0.18384042,108790.0,108780.0,0.27567633]
["bitfinex","BTCUSD",1761044281033,0.18384042,108790.0,108780.0,0.27467633]
["bitfinex","BTCUSD",1761044281760,0.18384042,108790.0,108780.0,0.27367633]
["bitfinex","BTCUSD",1761044282182,0.18384042,108790.0,108780.0,0.27467633]
["bitfinex","BTCUSD",1761044282411,0.18384042,108790.0,108780.0,0.27367633]
["bitfinex","BTCUSD",1761044282621,0.1843166,108800.0,108790.0,0.18384042]
["bitfinex","BTCUSD",1761044283481,0.1843166,108800.0,108780.0,0.27567633]
["bitfinex","BTCUSD",1761044283691,0.18384042,108790.0,108780.0,0.27467633]
["bitfinex","BTCUSD",1761044283876,0.18384042,108790.0,108780.0,0.27367633]
["bitfinex","BTCUSD",1761044285985,0.18384042,108790.0,108780.0,0.27467633]
["bitfinex","BTCUSD",1761044286463,0.18384042,108790.0,108780.0,0.27567633]
["bitfinex","BTCUSD",1761044290548,0.18384042,108790.0,108780.0,0.002]
["bitfinex","BTCUSD",1761044290837,0.58606258,108790.0,108780.0,0.002]
["bitfinex","BTCUSD",1761044292210,0.58606258,108790.0,108780.0,0.02038573]
["bitfinex","BTCUSD",1761044294465,0.18384042,108790.0,108780.0,0.02038573]
["bitfinex","BTCUSD",1761044294669,0.58606258,108790.0,108780.0,0.02038573]
["bitfinex","BTCUSD",1761044296167,0.58606258,108790.0,108780.0,0.002]
["bitfinex","BTCUSD",1761044296595,0.58606258,108790.0,108780.0,0.02038573]
["bitfinex","BTCUSD",1761044297138,0.18384042,108790.0,108780.0,0.02038573]
["bitfinex","BTCUSD",1761044297356,1.10740474,108790.0,108780.0,0.002]
["bitfinex","BTCUSD",1761044297582,1.52444266,108790.0,108780.0,0.002]
["bitfinex","BTCUSD",1761044297791,1.44740474,108790.0,108780.0,0.002]
["bitfinex","BTCUSD",1761044298338,0.64296042,108790.0,108780.0,0.002]
["bitfinex","BTCUSD",1761044298632,1.53722375,108790.0,108780.0,0.002]
["bitfinex","BTCUSD",1761044298837,0.18389113,108760.0,108750.0,0.31222199]
["bitfinex","BTCUSD",1761044299033,0.58611329,108760.0,108750.0,0.402041]
["bitfinex","BTCUSD",1761044300019,0.58626106,108760.0,108750.0,0.403041]
["bitfinex","BTCUSD",1761044300248,0.58626106,108760.0,108750.0,0.284921]
["bitfinex","BTCUSD",1761044300451,0.58626106,108760.0,108750.0,0.404041]
["bitfinex","BTCUSD",1761044300654,0.1840389,108760.0,108750.0,0.404041]
["bitfinex","BTCUSD",1761044300860,0.58643529,108760.0,108750.0,0.39484705]
["bitfinex","BTCUSD",1761044301075,0.58643529,108760.0,108750.0,0.002]
["bitfinex","BTCUSD",1761044302477,0.92643529,108760.0,108750.0,0.002]
["bitfinex","BTCUSD",1761044302681,0.92643529,108760.0,108750.0,0.001]
["bitfinex","BTCUSD",1761044302893,0.18392495,108740.0,108730.0,0.11908]
["bitfinex","BTCUSD",1761044303095,0.18392495,108740.0,108730.0,0.20889901]
["bitfinex","BTCUSD",1761044303761,0.18392495,108740.0,108730.0,0.08981901]
["bitfinex","BTCUSD",1761044304041,0.18394187,108730.0,108720.0,0.30338875]
["bitfinex","BTCUSD",1761044304254,0.18394187,108730.0,108720.0,0.39320776]
["bitfinex","BTCUSD",1761044304470,0.18392495,108740.0,108720.0,0.39320776]
["bitfinex","BTCUSD",1761044304654,0.18394187,108730.0,108720.0,0.39320611]
["bitfinex","BTCUSD",1761044304865,0.18392495,108740.0,108720.0,0.39320611]
["bitfinex","BTCUSD",1761044305004,0.18394187,108730.0,108720.0,0.39320611]
["bitfinex","BTCUSD",1761044305870,0.18394187,108730.0,108720.0,0.20924949]
["bitfinex","BTCUSD",1761044306073,0.18394187,108730.0,108720.0,0.39420828]
["bitfinex","BTCUSD",1761044306451,0.18394187,108730.0,108720.0,0.39520828]
["bitfinex","BTCUSD",1761044307544,0.18394187,108730.0,108720.0,0.21124949]
["bitfinex","BTCUSD",1761044307770,0.18394187,108730.0,108720.0,0.12143048]
["bitfinex","BTCUSD",1761044308224,0.18394187,108730.0,108720.0,0.00235048]
["bitfinex","BTCUSD",1761044308429,0.88679752,108730.0,108720.0,0.00235048]
["bitfinex","BTCUSD",1761044309084,0.18394187,108730.0,108720.0,0.00235048]
["bitfinex","BTCUSD",1761044309294,0.88679752,108730.0,108720.0,0.00235048]
["bitfinex","BTCUSD",1761044310148,1.00587752,108730.0,108720.0,0.00235048]
["bitfinex","BTCUSD",1761044310365,1.00587752,108730.0,108720.0,0.00135048]
["bitfinex","BTCUSD",1761044310569,1.00587752,108730.0,108720.0,0.00035048]
["bitfinex","BTCUSD",1761044310748,1.00587752,108730.0,108720.0,0.00235048]
["bitfinex","BTCUSD",1761044310983,0.30302187,108730.0,108720.0,0.00235048]
["bitfinex","BTCUSD",1761044311421,1.00587752,108730.0,108720.0,0.00235048]
["bitfinex","BTCUSD",1761044312111,0.30302187,108730.0,108720.0,0.00235048]
["bitfinex","BTCUSD",1761044314288,1.00587752,108730.0,108720.0,0.00235048]
["bitfinex","BTCUSD",1761044315330,0.30302187,108730.0,108720.0,0.00235048]
["bitfinex","BTCUSD",1761044316153,1.00587752,108730.0,108720.0,0.00235048]
["bitfinex","BTCUSD",1761044323468,0.30302187,108730.0,108720.0,0.00235048]
["bitfinex","BTCUSD",1761044323980,1.00587752,108730.0,108720.0,0.00235048]
["bitfinex","BTCUSD",1761044324740,0.70570936,108730.0,108720.0,0.00235048]
["bitfinex","BTCUSD",1761044326120,0.30302187,108730.0,108720.0,0.00235048]
["bitfinex","BTCUSD",1761044326326,0.70570936,108730.0,108720.0,0.00235048]
["bitfinex","BTCUSD",1761044329180,0.30302187,108730.0,108720.0,0.00235048]
["bitfinex","BTCUSD",1761044329393,0.70570936,108730.0,108720.0,0.00235048]
["bitfinex","BTCUSD",1761044329799,0.30302187,108730.0,108720.0,0.00235048]
["bitfinex","BTCUSD",1761044330019,0.70570936,108730.0,108720.0,0.00235048]
["bitfinex","BTCUSD",1761044332905,1.04570936,108730.0,108720.0,0.00235048]
["bitfinex","BTCUSD",1761044333881,1.53821586,108730.0,108720.0,0.00235048]
["bitfinex","BTCUSD",1761044334089,1.35427399,108730.0,108720.0,0.00235048]
["bitfinex","BTCUSD",1761044334256,1.53821586,108730.0,108720.0,0.00235048]
["bitfinex","BTCUSD",1761044334701,1.13552837,108730.0,108720.0,0.00235048]
["bitfinex","BTCUSD",1761044335095,1.53821586,108730.0,108720.0,0.00235048]
["bitfinex","BTCUSD",1761044335379,1.13552837,108730.0,108720.0,0.00235048]
["bitfinex","BTCUSD",1761044336833,1.16293779,108730.0,108720.0,0.00235048]
["bitfinex","BTCUSD",1761044338829,1.13552837,108730.0,108720.0,0.00235048]
["bitfinex","BTCUSD",1761044340449,0.73284088,108730.0,108720.0,0.00235048]
["bitfinex","BTCUSD",1761044340866,1.13552837,108730.0,108720.0,0.00235048]
["bitfinex","BTCUSD",1761044342026,0.73284088,108730.0,108720.0,0.00235048]
["bitfinex","BTCUSD",1761044342256,1.13552837,108730.0,108720.0,0.00235048]
["bitfinex","BTCUSD",1761044345897,0.52394187,108730.0,108720.0,0.00235048]
["bitfinex","BTCUSD",1761044346120,1.04550936,108730.0,108720.0,0.00235048]
["bitfinex","BTCUSD",1761044346958,1.13532837,108730.0,108720.0,0.00235048]
["bitfinex","BTCUSD",1761044352664,1.19039353,108730.0,108720.0,0.00235048]
["bitfinex","BTCUSD",1761044352877,1.13532837,108730.0,108720.0,0.00235048]
["bitfinex","BTCUSD",1761044353740,1.13032837,108730.0,108720.0,0.00235048]
["bitfinex","BTCUSD",1761044355656,4.53301586,108730.0,108720.0,0.00235048]
["bitfinex","BTCUSD",1761044355877,0.18399264,108700.0,108690.0,8e-05]
["bitfinex","BTCUSD",1761044356087,1.10816762,108700.0,108690.0,8e-05]
["bitfinex","BTCUSD",1761044356294,4.04548013,108700.0,108690.0,0.00858796]
["bitfinex","BTCUSD",1761044357228,4.04548013,108700.0,108690.0,0.00958796]
["bitfinex","BTCUSD",1761044357229,4.04557065,108700.0,108690.0,0.00958796]
["bitfinex","BTCUSD",1761044357437,4.04557065,108700.0,108690.0,0.01058796]
["bitfinex","BTCUSD",1761044357845,4.44825814,108700.0,108690.0,0.01058796]
["bitfinex","BTCUSD",1761044358053,4.04557065,108700.0,108690.0,0.01058796]
["bitfinex","BTCUSD",1761044358693,4.04557065,108700.0,108690.0,0.00958796]
["bitfinex","BTCUSD",1761044359117,4.04557065,108700.0,108690.0,0.01058796]
["bitfinex","BTCUSD",1761044360441,9.052e-05,108700.0,108690.0,0.18608956]
["bitfinex","BTCUSD",1761044360652,0.18408316,108700.0,108690.0,0.18608956]
["bitfinex","BTCUSD",1761044360865,0.58694385,108700.0,108690.0,0.18608956]
["bitfinex","BTCUSD",1761044361093,0.98980454,108700.0,108690.0,0.18608956]
["bitfinex","BTCUSD",1761044361520,0.98980454,108700.0,108690.0,0.18714129]
["bitfinex","BTCUSD",1761044361731,0.18408316,108700.0,108690.0,0.18714129]
["bitfinex","BTCUSD",1761044361942,0.98980454,108700.0,108690.0,0.18714129]
["bitfinex","BTCUSD",1761044362803,0.98980454,108700.0,108690.0,0.00313173]
["bitfinex","BTCUSD",1761044365246,0.30284316,108700.0,108690.0,0.20554224]
["bitfinex","BTCUSD",1761044365456,0.70570385,108700.0,108690.0,0.18714129]
["bitfinex","BTCUSD",1761044366980,1.10856454,108700.0,108690.0,0.00313173]
["bitfinex","BTCUSD",1761044367838,1.19838355,108700.0,108690.0,0.00313173]
["bitfinex","BTCUSD",1761044368055,1.10856454,108700.0,108690.0,0.00313173]
["bitfinex","BTCUSD",1761044369496,0.30284316,108700.0,108690.0,0.00313173]
["bitfinex","BTCUSD",1761044369734,1.10856454,108700.0,108690.0,0.00313173]
["bitfinex","BTCUSD",1761044370347,0.30284316,108700.0,108690.0,0.00313173]
["bitfinex","BTCUSD",1761044370591,1.10856454,108700.0,108690.0,0.00313173]
["bitfinex","BTCUSD",1761044372378,0.30284316,108700.0,108690.0,0.00313173]
["bitfinex","BTCUSD",1761044372674,1.10856454,108700.0,108690.0,0.00313173]
["bitfinex","BTCUSD",1761044377802,0.30284316,108700.0,108690.0,0.00313173]
["bitfinex","BTCUSD",1761044378014,1.10856454,108700.0,108690.0,0.00313173]
["bitfinex","BTCUSD",1761044378556,0.30284316,108700.0,108690.0,0.00313173]
["bitfinex","BTCUSD",1761044378759,1.10856454,108700.0,108690.0,0.00313173]
["bitfinex","BTCUSD",1761044386853,1.13640997,108700.0,108690.0,0.00313173]
["bitfinex","BTCUSD",1761044387060,1.10856454,108700.0,108690.0,0.00313173]
["bitfinex","BTCUSD",1761044387277,0.30284316,108700.0,108690.0,0.00313173]
["bitfinex","BTCUSD",1761044387485,1.10856454,108700.0,108690.0,0.00313173]
["bitfinex","BTCUSD",1761044388134,0.30284316,108700.0,108690.0,0.00313173]
["bitfinex","BTCUSD",1761044388337,1.10856454,108700.0,108690.0,0.00313173]
["bitfinex","BTCUSD",1761044388550,0.30284316,108700.0,108690.0,0.00313173]
["bitfinex","BTCUSD",1761044388752,1.10856454,108700.0,108690.0,0.00313173]
["bitfinex","BTCUSD",1761044393813,9.052e-05,108700.0,108690.0,0.18714129]
["bitfinex","BTCUSD",1761044394017,9.052e-05,108700.0,108690.0,0.20554224]
["bitfinex","BTCUSD",1761044394221,0.58694385,108700.0,108690.0,0.18714129]
["bitfinex","BTCUSD",1761044395439,0.18408316,108700.0,108690.0,0.18714129]
["bitfinex","BTCUSD",1761044395713,0.58694385,108700.0,108690.0,0.18714129]
["bitfinex","BTCUSD",1761044395921,9.052e-05,108700.0,108690.0,0.18714129]
["bitfinex","BTCUSD",1761044396300,0.58694385,108700.0,108690.0,0.18714129]
["bitfinex","BTCUSD",1761044396556,0.40295121,108700.0,108690.0,0.18714129]
["bitfinex","BTCUSD",1761044396908,0.58694385,108700.0,108690.0,0.18714129]
["bitfinex","BTCUSD",1761044399121,0.18408316,108700.0,108690.0,0.18714129]
["bitfinex","BTCUSD",1761044399315,0.58694385,108700.0,108690.0,0.18714129]
["bitfinex","BTCUSD",1761044399984,0.58694385,108700.0,108690.0,0.00313173]
["bitfinex","BTCUSD",1761044400208,0.98980454,108700.0,108690.0,0.00313173]
["bitfinex","BTCUSD",1761044400418,1.44832454,108700.0,108690.0,0.00313173]
["bitfinex","BTCUSD",1761044400593,1.53814355,108700.0,108690.0,0.01164471]
["bitfinex","BTCUSD",1761044401027,4.94100424,108700.0,108690.0,0.01164471]
["bitfinex","BTCUSD",1761044401227,4.94100424,108700.0,108690.0,0.00313173]
["bitfinex","BTCUSD",1761044402577,4.94100424,108700.0,108690.0,0.00213173]
["bitfinex","BTCUSD",1761044402786,5.03082325,108700.0,108690.0,0.00213173]
["bitfinex","BTCUSD",1761044403301,4.53814355,108700.0,108690.0,0.00213173]
["bitfinex","BTCUSD",1761044403515,4.41962355,108700.0,108690.0,0.00213173]
["bitfinex","BTCUSD",1761044403767,0.18408316,108700.0,108690.0,0.00963569]
["bitfinex","BTCUSD",1761044403982,9.052e-05,108700.0,108690.0,0.20354224]
["bitfinex","BTCUSD",1761044404204,0.18408316,108700.0,108690.0,0.20354224]
["bitfinex","BTCUSD",1761044404643,0.58694385,108700.0,108690.0,0.18514129]
["bitfinex","BTCUSD",1761044404864,0.58694385,108700.0,108690.0,0.00113173]
["bitfinex","BTCUSD",1761044405094,0.80572138,108700.0,108690.0,0.00113173]
["bitfinex","BTCUSD",1761044405319,1.41953303,108700.0,108690.0,0.00963416]
["bitfinex","BTCUSD",1761044405513,1.41953303,108700.0,108690.0,0.00963422]
["bitfinex","BTCUSD",1761044405770,1.41953303,108700.0,108690.0,0.01063422]
["bitfinex","BTCUSD",1761044405992,4.82239372,108700.0,108690.0,0.01063422]
["bitfinex","BTCUSD",1761044406208,4.83742339,108700.0,108690.0,0.01063422]
["bitfinex","BTCUSD",1761044406459,4.83742339,108700.0,108690.0,0.00213173]
["bitfinex","BTCUSD",1761044407335,4.83742339,108700.0,108690.0,0.00113173]
["bitfinex","BTCUSD",1761044408124,0.18407731,108650.0,108640.0,0.0004]
["bitfinex","BTCUSD",1761044408356,1.1980577,108650.0,108640.0,0.00890846]
["bitfinex","BTCUSD",1761044409003,1.22573835,108650.0,108640.0,0.00890846]
["bitfinex","BTCUSD",1761044409226,0.42001697,108650.0,108640.0,0.00890846]
["bitfinex","BTCUSD",1761044409432,1.22573835,108650.0,108640.0,0.00940316]
["bitfinex","BTCUSD",1761044409987,0.18406037,108660.0,108640.0,0.19349741]
["bitfinex","BTCUSD",1761044410204,0.18406037,108660.0,108640.0,0.28331642]
["bitfinex","BTCUSD",1761044410205,0.70536836,108660.0,108640.0,0.28331642]
["bitfinex","BTCUSD",1761044410418,0.70536836,108660.0,108650.0,0.01840773]
["bitfinex","BTCUSD",1761044410692,0.58692836,108660.0,108650.0,0.20248504]
["bitfinex","BTCUSD",1761044410902,0.98978905,108660.0,108650.0,0.20248504]
["bitfinex","BTCUSD",1761044411104,0.98978905,108660.0,108650.0,0.01840773]
["bitfinex","BTCUSD",1761044411319,0.18407731,108650.0,108640.0,0.27480796]
["bitfinex","BTCUSD",1761044411526,0.586938,108650.0,108640.0,0.09071371]
["bitfinex","BTCUSD",1761044411738,0.586938,108650.0,108640.0,0.29321738]
["bitfinex","BTCUSD",1761044411953,0.40286069,108650.0,108640.0,0.27480796]
["bitfinex","BTCUSD",1761044412165,0.58692836,108660.0,108640.0,0.27480796]
["bitfinex","BTCUSD",1761044412385,0.19326254,108670.0,108650.0,0.20248504]
["bitfinex","BTCUSD",1761044412606,0.61460973,108680.0,108660.0,0.18406037]
["bitfinex","BTCUSD",1761044412814,0.58688929,108680.0,108670.0,0.20244777]
["bitfinex","BTCUSD",1761044413023,0.58688929,108680.0,108670.0,0.01840434]
["bitfinex","BTCUSD",1761044413240,0.58688929,108680.0,108660.0,0.39231938]
["bitfinex","BTCUSD",1761044413438,0.40286069,108670.0,108660.0,0.39231938]
["bitfinex","BTCUSD",1761044413680,0.0421008,108700.0,108680.0,0.18402649]
["bitfinex","BTCUSD",1761044413889,0.61052662,108720.0,108700.0,0.18399264]
["bitfinex","BTCUSD",1761044414102,0.58681975,108720.0,108710.0,0.18397571]
["bitfinex","BTCUSD",1761044414324,0.58681975,108720.0,108700.0,0.27381165]
["bitfinex","BTCUSD",1761044414325,0.18397571,108710.0,108700.0,0.08981901]
["bitfinex","BTCUSD",1761044414571,0.5868364,108710.0,108700.0,0.27381165]
["bitfinex","BTCUSD",1761044414782,0.18397571,108710.0,108700.0,0.39240005]
["bitfinex","BTCUSD",1761044415890,0.18397571,108710.0,108700.0,0.20940741]
["bitfinex","BTCUSD",1761044416085,0.18397571,108710.0,108700.0,0.39340005]
["bitfinex","BTCUSD",1761044416288,0.18397571,108710.0,108700.0,0.20940741]
["bitfinex","BTCUSD",1761044416489,0.18397571,108710.0,108700.0,0.27496005]
["bitfinex","BTCUSD",1761044418117,0.18397571,108710.0,108700.0,0.26996005]
["bitfinex","BTCUSD",1761044418917,0.6416295,108710.0,108700.0,0.0011484]
["bitfinex","BTCUSD",1761044420601,0.6416295,108710.0,108700.0,0.0001484]
["bitfinex","BTCUSD",1761044420805,4.2743439,108710.0,108700.0,0.0001484]
["bitfinex","BTCUSD",1761044420966,4.2743439,108710.0,108700.0,0.0011484]
["bitfinex","BTCUSD",1761044421177,4.30201012,108710.0,108700.0,0.0011484]
["bitfinex","BTCUSD",1761044421725,4.30201012,108710.0,108700.0,0.0001484]
["bitfinex","BTCUSD",1761044422657,4.54801639,108710.0,108700.0,0.0001484]
["bitfinex","BTCUSD",1761044425062,0.64146094,108710.0,108700.0,0.0001484]
["bitfinex","BTCUSD",1761044425272,1.25530199,108710.0,108700.0,0.0001484]
["bitfinex","BTCUSD",1761044425450,1.37366199,108710.0,108700.0,0.0001484]
["bitfinex","BTCUSD",1761044425653,0.21164193,108710.0,108700.0,0.0001484]
["bitfinex","BTCUSD",1761044425900,0.18397571,108710.0,108700.0,0.0001484]
["bitfinex","BTCUSD",1761044426055,0.18397571,108710.0,108700.0,0.18414104]
["bitfinex","BTCUSD",1761044426483,0.18397571,108710.0,108700.0,0.0001484]
["bitfinex","BTCUSD",1761044429548,0.32998125,108720.0,108700.0,0.08996741]
["bitfinex","BTCUSD",1761044429771,0.18397571,108710.0,108700.0,0.08996741]
["bitfinex","BTCUSD",1761044429997,0.18397571,108710.0,108700.0,0.27396005]
["bitfinex","BTCUSD",1761044431430,0.97745478,108710.0,108700.0,0.0001484]
["bitfinex","BTCUSD",1761044431645,0.88763577,108710.0,108700.0,0.0011484]
["bitfinex","BTCUSD",1761044432256,0.88763577,108710.0,108700.0,0.0021484]
["bitfinex","BTCUSD",1761044439457,4.43573478,108710.0,108700.0,0.0021484]
["bitfinex","BTCUSD",1761044439944,1.43573478,108710.0,108700.0,0.0021484]
["bitfinex","BTCUSD",1761044440363,1.43573478,108710.0,108700.0,0.0011484]
["bitfinex","BTCUSD",1761044441819,1.43573478,108710.0,108700.0,0.0001484]
["bitfinex","BTCUSD",1761044442697,1.43573478,108710.0,108700.0,0.0011484]
["bitfinex","BTCUSD",1761044442912,0.18397571,108710.0,108700.0,0.18514104]
["bitfinex","BTCUSD",1761044443131,0.18397571,108710.0,108700.0,0.0011484]
["bitfinex","BTCUSD",1761044445357,0.88763577,108710.0,108700.0,0.0011484]
["bitfinex","BTCUSD",1761044449034,1.31745478,108710.0,108700.0,0.0011484]
["bitfinex","BTCUSD",1761044449242,4.31745478,108710.0,108700.0,0.0011484]
["bitfinex","BTCUSD",1761044450112,4.35363706,108710.0,108700.0,0.0011484]
["bitfinex","BTCUSD",1761044450446,4.38130701,108710.0,108700.0,0.0011484]
["bitfinex","BTCUSD",1761044450852,4.38130701,108710.0,108700.0,1e-08]
["bitfinex","BTCUSD",1761044451052,0.18407731,108650.0,108640.0,0.0004]
["bitfinex","BTCUSD",1761044451253,0.18407731,108650.0,108640.0,0.29321738]
["bitfinex","BTCUSD",1761044451487,0.18407731,108650.0,108640.0,0.27621117]
["bitfinex","BTCUSD",1761044451903,0.18407731,108650.0,108640.0,0.29706927]
["bitfinex","BTCUSD",1761044452715,0.18407731,108650.0,108640.0,0.27621117]
["bitfinex","BTCUSD",1761044453112,0.18406037,108660.0,108640.0,0.27621117]
["bitfinex","BTCUSD",1761044453316,0.18406037,108660.0,108640.0,0.27480796]
["bitfinex","BTCUSD",1761044453523,0.18407731,108650.0,108640.0,0.27480796]
["bitfinex","BTCUSD",1761044454119,0.18407731,108650.0,108640.0,0.27580796]
["bitfinex","BTCUSD",1761044454520,0.18407731,108650.0,108640.0,0.09271371]
["bitfinex","BTCUSD",1761044454821,0.18407731,108650.0,108640.0,0.11112313]
["bitfinex","BTCUSD",1761044455610,0.18407731,108650.0,108640.0,0.0028947]
["bitfinex","BTCUSD",1761044456349,0.18407731,108650.0,108640.0,0.18698895]
["bitfinex","BTCUSD",1761044456755,0.18407731,108650.0,108640.0,0.0028947]
["bitfinex","BTCUSD",1761044457345,0.18407731,108650.0,108640.0,0.18698895]
["bitfinex","BTCUSD",1761044457571,0.18407731,108650.0,108640.0,0.0028947]
["bitfinex","BTCUSD",1761044459045,0.88773737,108650.0,108640.0,0.0028947]
["bitfinex","BTCUSD",1761044459263,0.18407731,108650.0,108640.0,0.00429791]
["bitfinex","BTCUSD",1761044459468,0.88773737,108650.0,108640.0,0.00429791]
["bitfinex","BTCUSD",1761044459957,0.97755638,108650.0,108640.0,0.00429791]
["bitfinex","BTCUSD",1761044460132,1.09579638,108650.0,108640.0,0.00429791]
["bitfinex","BTCUSD",1761044460710,1.09579638,108650.0,108640.0,0.00329791]
["bitfinex","BTCUSD",1761044460916,1.09579638,108650.0,108640.0,0.00229791]
["bitfinex","BTCUSD",1761044461162,4.2068799,108650.0,108640.0,0.00229791]
["bitfinex","BTCUSD",1761044462642,1.18561539,108650.0,108640.0,0.00229791]
["bitfinex","BTCUSD",1761044463118,1.09579638,108650.0,108640.0,0.00229791]
["bitfinex","BTCUSD",1761044463316,0.88773737,108650.0,108640.0,0.00229791]
["bitfinex","BTCUSD",1761044463522,1.00593737,108650.0,108640.0,0.00229791]
["bitfinex","BTCUSD",1761044463724,4.09575638,108650.0,108640.0,0.00229791]
["bitfinex","BTCUSD",1761044465109,4.47193866,108650.0,108640.0,1e-08]
["bitfinex","BTCUSD",1761044465312,4.56175767,108650.0,108640.0,1e-08]
["bitfinex","BTCUSD",1761044468111,4.56275767,108650.0,108640.0,1e-08]
["bitfinex","BTCUSD",1761044468684,3.85909761,108650.0,108640.0,1e-08]
["bitfinex","BTCUSD",1761044468885,4.56275767,108650.0,108640.0,1e-08]
["bitfinex","BTCUSD",1761044471738,0.97855638,108650.0,108640.0,1e-08]
["bitfinex","BTCUSD",1761044471949,1.09675638,108650.0,108640.0,1e-08]
["bitfinex","BTCUSD",1761044472910,4.09675638,108650.0,108640.0,1e-08]
["bitfinex","BTCUSD",1761044473117,4.43675638,108650.0,108640.0,1e-08]
["bitfinex","BTCUSD",1761044477856,4.47293866,108650.0,108640.0,1e-08]
["bitfinex","BTCUSD",1761044477977,4.56275767,108650.0,108640.0,1e-08]
["bitfinex","BTCUSD",1761044478295,4.56644929,108650.0,108640.0,1e-08]
["bitfinex","BTCUSD",1761044478496,4.5808881,108650.0,108640.0,1e-08]
["bitfinex","BTCUSD",1761044482890,4.79447604,108650.0,108640.0,1e-08]
["bitfinex","BTCUSD",1761044483539,0.1841112,108630.0,108620.0,1e-08]
["bitfinex","BTCUSD",1761044483749,3.94053322,108630.0,108620.0,9.053e-05]
["bitfinex","BTCUSD",1761044485456,4.28053322,108630.0,108620.0,9.053e-05]
["bitfinex","BTCUSD",1761044486770,4.29497305,108630.0,108620.0,9.053e-05]
["bitfinex","BTCUSD",1761044487698,3.56031043,108620.0,108610.0,1e-08]
["bitfinex","BTCUSD",1761044487902,0.18416206,108600.0,108590.0,0.0002]
["bitfinex","BTCUSD",1761044488110,0.18416206,108600.0,108590.0,0.00034855]
["bitfinex","BTCUSD",1761044488111,0.88759732,108600.0,108590.0,0.00034855]
["bitfinex","BTCUSD",1761044488556,0.90886854,108600.0,108590.0,0.00034855]
["bitfinex","BTCUSD",1761044488776,0.88759732,108600.0,108590.0,0.00034855]
["bitfinex","BTCUSD",1761044489416,0.88759732,108600.0,108590.0,0.00134855]
["bitfinex","BTCUSD",1761044489795,0.88759732,108600.0,108590.0,0.00310369]
["bitfinex","BTCUSD",1761044490231,0.85076507,108600.0,108590.0,0.00310369]
["bitfinex","BTCUSD",1761044490710,0.85076507,108600.0,108590.0,0.00210369]
["bitfinex","BTCUSD",1761044492481,0.64278606,108600.0,108590.0,0.00210369]
["bitfinex","BTCUSD",1761044492729,0.18416206,108600.0,108590.0,0.00210369]
["bitfinex","BTCUSD",1761044493804,0.18416206,108600.0,108590.0,0.02052159]
["bitfinex","BTCUSD",1761044494023,0.18416206,108600.0,108590.0,0.20470061]
["bitfinex","BTCUSD",1761044494245,0.18416206,108600.0,108590.0,0.18628271]
["bitfinex","BTCUSD",1761044494448,0.18416206,108600.0,108590.0,0.00210369]
["bitfinex","BTCUSD",1761044494766,0.18416206,108600.0,108580.0,0.0004]
["bitfinex","BTCUSD",1761044494767,3.18417902,108590.0,108580.0,0.0004]
["bitfinex","BTCUSD",1761044494976,3.73277017,108590.0,108580.0,0.0004]
["bitfinex","BTCUSD",1761044495124,0.18432716,108590.0,108580.0,0.0004]
["bitfinex","BTCUSD",1761044495329,0.30244716,108590.0,108580.0,0.0004]
["bitfinex","BTCUSD",1761044495544,0.76107116,108590.0,108580.0,0.0004]
["bitfinex","BTCUSD",1761044496141,0.76107116,108590.0,108580.0,0.0014]
["bitfinex","BTCUSD",1761044497967,0.73277017,108590.0,108580.0,0.0014]
["bitfinex","BTCUSD",1761044500368,0.73277017,108590.0,108580.0,0.00175115]
["bitfinex","BTCUSD",1761044501921,0.64295116,108590.0,108580.0,0.00175115]
["bitfinex","BTCUSD",1761044502950,0.18432716,108590.0,108580.0,0.20436672]
["bitfinex","BTCUSD",1761044503191,0.00014814,108590.0,108580.0,0.18594713]
["bitfinex","BTCUSD",1761044503835,0.00014814,108590.0,108580.0,0.27576614]
["bitfinex","BTCUSD",1761044505347,0.18432716,108590.0,108580.0,0.27576614]
["bitfinex","BTCUSD",1761044506339,0.00014814,108590.0,108580.0,0.27576614]
["bitfinex","BTCUSD",1761044507165,0.18432716,108590.0,108580.0,0.27576614]
["bitfinex","BTCUSD",1761044508767,0.58800496,108590.0,108580.0,0.27576614]
["bitfinex","BTCUSD",1761044509749,0.58800496,108590.0,108580.0,0.09157016]
["bitfinex","BTCUSD",1761044509969,0.58800496,108590.0,108580.0,0.00175115]
["bitfinex","BTCUSD",1761044510825,0.18432716,108590.0,108580.0,0.00175115]
["bitfinex","BTCUSD",1761044511088,0.58800496,108590.0,108580.0,0.02017074]
["bitfinex","BTCUSD",1761044511433,0.58800496,108590.0,108580.0,0.00175115]
["bitfinex","BTCUSD",1761044511642,0.58800496,108590.0,108580.0,0.02017074]
["bitfinex","BTCUSD",1761044514425,0.00014814,108590.0,108580.0,0.29418573]
["bitfinex","BTCUSD",1761044514738,0.00014814,108590.0,108580.0,0.27576614]
["bitfinex","BTCUSD",1761044515354,0.58800496,108590.0,108580.0,0.27576614]
["bitfinex","BTCUSD",1761044515567,0.18432716,108590.0,108580.0,0.27576614]
["bitfinex","BTCUSD",1761044516322,0.58800496,108590.0,108580.0,0.27576614]
["bitfinex","BTCUSD",1761044517125,0.41151517,108590.0,108580.0,0.27576614]
["bitfinex","BTCUSD",1761044519862,0.41151517,108590.0,108580.0,0.11979115]
["bitfinex","BTCUSD",1761044520520,0.41151517,108590.0,108580.0,0.30398713]
["bitfinex","BTCUSD",1761044520739,0.41151517,108590.0,108580.0,0.11979115]
["bitfinex","BTCUSD",1761044520960,0.41151517,108590.0,108580.0,0.30398713]
["bitfinex","BTCUSD",1761044521393,0.58785682,108590.0,108580.0,0.30398713]
["bitfinex","BTCUSD",1761044521609,0.58785682,108590.0,108580.0,0.11979115]
["bitfinex","BTCUSD",1761044521831,0.58785682,108590.0,108580.0,0.32240672]
["bitfinex","BTCUSD",1761044522076,0.58785682,108590.0,108580.0,0.30398713]
["bitfinex","BTCUSD",1761044523218,0.58785682,108590.0,108580.0,0.11979115]
["bitfinex","BTCUSD",1761044523444,0.99153462,108590.0,108580.0,0.00175115]
["bitfinex","BTCUSD",1761044523692,0.58785682,108590.0,108580.0,0.00175115]
["bitfinex","BTCUSD",1761044523916,0.99153462,108590.0,108580.0,0.00175115]
["bitfinex","BTCUSD",1761044524418,0.67767583,108590.0,108580.0,0.00175115]
["bitfinex","BTCUSD",1761044524653,0.58785682,108590.0,108580.0,0.00175115]
["bitfinex","BTCUSD",1761044525608,0.99153462,108590.0,108580.0,0.00175115]
["bitfinex","BTCUSD",1761044525820,0.58785682,108590.0,108580.0,0.00175115]
["bitfinex","BTCUSD",1761044526687,0.18417902,108590.0,108580.0,0.00175115]
["bitfinex","BTCUSD",1761044526909,0.58785682,108590.0,108580.0,0.00175115]
["bitfinex","BTCUSD",1761044529155,1.1302219,108590.0,108580.0,0.00175115]
["bitfinex","BTCUSD",1761044531185,1.15791903,108590.0,108580.0,0.00175115]
["bitfinex","BTCUSD",1761044532072,0.61555395,108590.0,108580.0,0.00175115]
["bitfinex","BTCUSD",1761044532366,1.13723175,108590.0,108580.0,0.00175115]
["bitfinex","BTCUSD",1761044532726,1.15636039,108590.0,108580.0,0.00175115]
["bitfinex","BTCUSD",1761044533418,1.13723175,108590.0,108580.0,0.00175115]
["bitfinex","BTCUSD",1761044535238,1.10953462,108590.0,108580.0,0.00175115]
["bitfinex","BTCUSD",1761044535434,0.58785682,108590.0,108580.0,0.00175115]
["bitfinex","BTCUSD",1761044535777,1.10953462,108590.0,108580.0,0.00175115]
["bitfinex","BTCUSD",1761044536618,0.58785682,108590.0,108580.0,0.00175115]
["bitfinex","BTCUSD",1761044537056,0.18417902,108590.0,108580.0,0.00175115]
["bitfinex","BTCUSD",1761044537302,0.58784076,108600.0,108580.0,0.20436672]
["bitfinex","BTCUSD",1761044537510,0.4036778,108590.0,108580.0,0.18594713]
["bitfinex","BTCUSD",1761044537726,4.57485044,108590.0,108580.0,0.00175115]
["bitfinex","BTCUSD",1761044538360,4.17117264,108590.0,108580.0,0.00175115]
["bitfinex","BTCUSD",1761044538769,4.19887136,108590.0,108580.0,0.00075115]
["bitfinex","BTCUSD",1761044540894,4.21331687,108590.0,108580.0,0.00075115]
["bitfinex","BTCUSD",1761044542934,3.80987336,108590.0,108580.0,0.00075115]
["bitfinex","BTCUSD",1761044543147,3.81087336,108590.0,108580.0,0.00075115]
["bitfinex","BTCUSD",1761044550028,4.21478545,108590.0,108580.0,0.00075115]
["bitfinex","BTCUSD",1761044550845,4.20033994,108590.0,108580.0,0.00075115]
["bitfinex","BTCUSD",1761044554768,3.70660884,108590.0,108580.0,0.00075115]
["bitfinex","BTCUSD",1761044561523,4.11052093,108590.0,108580.0,0.00075115]
["bitfinex","BTCUSD",1761044564027,3.70660884,108590.0,108580.0,0.00075115]
["bitfinex","BTCUSD",1761044564276,3.72105476,108590.0,108580.0,0.00075115]
["bitfinex","BTCUSD",1761044564649,3.70660884,108590.0,108580.0,0.00075115]
["bitfinex","BTCUSD",1761044564801,3.79642785,108590.0,108580.0,0.00075115]
["bitfinex","BTCUSD",1761044567117,4.19983994,108590.0,108580.0,0.00075115]
["bitfinex","BTCUSD",1761044567734,4.21428584,108590.0,108580.0,0.00075115]
["bitfinex","BTCUSD",1761044569559,3.81037375,108590.0,108580.0,0.00075115]
["bitfinex","BTCUSD",1761044571926,3.18419598,108580.0,108570.0,0.0002]
["bitfinex","BTCUSD",1761044572133,4.28953818,108580.0,108570.0,0.00034814]
["bitfinex","BTCUSD",1761044572743,4.31723899,108580.0,108570.0,0.00034814]
["bitfinex","BTCUSD",1761044577754,4.31723899,108580.0,108570.0,0.00069933]
["bitfinex","BTCUSD",1761044584281,4.28953818,108580.0,108570.0,0.00069933]
["bitfinex","BTCUSD",1761044587296,3.76774609,108580.0,108570.0,0.00069933]
["bitfinex","BTCUSD",1761044587496,3.88554609,108580.0,108570.0,0.00069933]
["bitfinex","BTCUSD",1761044589172,3.481634,108580.0,108570.0,0.00069933]
["bitfinex","BTCUSD",1761044589376,3.79213308,108580.0,108570.0,0.00069933]
["bitfinex","BTCUSD",1761044590384,3.74213308,108580.0,108570.0,0.00069933]
["bitfinex","BTCUSD",1761044590613,4.19963917,108580.0,108570.0,0.00069933]
["bitfinex","BTCUSD",1761044596126,4.08183917,108580.0,108570.0,0.00069933]
["bitfinex","BTCUSD",1761044596354,4.19959917,108580.0,108570.0,0.00069933]
["bitfinex","BTCUSD",1761044597023,4.28941818,108580.0,108570.0,0.00069933]
["bitfinex","BTCUSD",1761044597233,4.19959917,108580.0,108570.0,0.00069933]
["bitfinex","BTCUSD",1761044598229,4.0886764,108580.0,108570.0,0.00069933]
["bitfinex","BTCUSD",1761044601927,1.0886764,108580.0,108570.0,0.00069933]
["bitfinex","BTCUSD",1761044602572,0.9709164,108580.0,108570.0,0.00069933]
["bitfinex","BTCUSD",1761044602795,1.0886764,108580.0,108570.0,0.00069933]
["bitfinex","BTCUSD",1761044603008,1.0886364,108580.0,108570.0,0.00069933]
["bitfinex","BTCUSD",1761044603225,1.12768503,108580.0,108570.0,0.00069933]
["bitfinex","BTCUSD",1761044603366,1.0886364,108580.0,108570.0,0.00069933]
["bitfinex","BTCUSD",1761044604821,1.60356603,108580.0,108570.0,0.00069933]
["bitfinex","BTCUSD",1761044605900,4.60356603,108580.0,108570.0,0.00069933]
["bitfinex","BTCUSD",1761044614317,4.60352603,108580.0,108570.0,0.00069933]
["bitfinex","BTCUSD",1761044614731,4.63122684,108580.0,108570.0,0.00069933]
["bitfinex","BTCUSD",1761044614892,4.72104585,108580.0,108570.0,0.00069933]
["bitfinex","BTCUSD",1761044617209,4.63122684,108580.0,108570.0,0.00069933]
["bitfinex","BTCUSD",1761044617370,4.44703086,108580.0,108570.0,0.00069933]
["bitfinex","BTCUSD",1761044617590,4.63122684,108580.0,108570.0,0.00069933]
["bitfinex","BTCUSD",1761044620561,4.22728316,108580.0,108570.0,0.00069933]
["bitfinex","BTCUSD",1761044621302,4.13742415,108580.0,108570.0,0.00069933]
["bitfinex","BTCUSD",1761044621704,4.18561708,108580.0,108570.0,0.00069933]
["bitfinex","BTCUSD",1761044622514,3.32953679,108580.0,108570.0,0.00069933]
["bitfinex","BTCUSD",1761044622745,4.13742415,108580.0,108570.0,0.00069933]
["bitfinex","BTCUSD",1761044623175,4.54136783,108580.0,108570.0,0.00073933]
["bitfinex","BTCUSD",1761044623904,4.13742415,108580.0,108570.0,0.00073933]
["bitfinex","BTCUSD",1761044624243,4.19630487,108580.0,108570.0,0.00073933]
["bitfinex","BTCUSD",1761044632282,4.60024855,108580.0,108570.0,0.00073933]
["bitfinex","BTCUSD",1761044632489,3.38841751,108580.0,108570.0,0.00073933]
["bitfinex","BTCUSD",1761044632696,4.13742415,108580.0,108570.0,0.00073933]
["bitfinex","BTCUSD",1761044633108,4.54136783,108580.0,108570.0,0.00073933]
["bitfinex","BTCUSD",1761044637098,3.32953679,108580.0,108570.0,0.00073933]
["bitfinex","BTCUSD",1761044637311,4.13742415,108580.0,108570.0,0.00073933]
["bitfinex","BTCUSD",1761044638477,4.63118684,108580.0,108570.0,0.00073933]
["bitfinex","BTCUSD",1761044638693,4.72100585,108580.0,108570.0,0.00073933]
["bitfinex","BTCUSD",1761044641890,5.46494953,108580.0,108570.0,1e-08]
["bitfinex","BTCUSD",1761044642089,6.33192984,108580.0,108570.0,1e-08]
["bitfinex","BTCUSD",1761044642415,6.30901917,108580.0,108570.0,1e-08]
["bitfinex","BTCUSD",1761044643264,6.31001917,108580.0,108570.0,1e-08]
["bitfinex","BTCUSD",1761044643483,4.98054813,108580.0,108570.0,1e-08]
["bitfinex","BTCUSD",1761044643704,5.09710813,108580.0,108570.0,1e-08]
["bitfinex","BTCUSD",1761044644068,5.09810813,108580.0,108570.0,1e-08]
["bitfinex","BTCUSD",1761044644428,3.88627709,108580.0,108570.0,1e-08]
["bitfinex","BTCUSD",1761044644630,5.09810813,108580.0,108570.0,1e-08]
["bitfinex","BTCUSD",1761044644848,0.22344054,108570.0,108540.0,0.01536652]
["bitfinex","BTCUSD",1761044645074,0.58819057,108550.0,108540.0,0.28944692]
["bitfinex","BTCUSD",1761044645276,0.18424689,108550.0,108540.0,0.28944692]
["bitfinex","BTCUSD",1761044646044,0.18424689,108550.0,108540.0,0.10518553]
["bitfinex","BTCUSD",1761044646243,0.18424689,108550.0,108540.0,0.30787577]
["bitfinex","BTCUSD",1761044646547,0.58819057,108550.0,108540.0,0.28944939]
["bitfinex","BTCUSD",1761044650742,0.58819057,108550.0,108540.0,0.10518553]
["bitfinex","BTCUSD",1761044650939,0.58819057,108550.0,108540.0,0.10623944]
["bitfinex","BTCUSD",1761044651579,0.58819057,108550.0,108540.0,0.12466582]
["bitfinex","BTCUSD",1761044652372,0.58819057,108550.0,108540.0,0.10623944]
["bitfinex","BTCUSD",1761044653362,0.58819057,108550.0,108540.0,0.12466582]
["bitfinex","BTCUSD",1761044653760,0.58819057,108550.0,108540.0,0.30892968]
["bitfinex","BTCUSD",1761044653946,0.58819057,108550.0,108540.0,0.2905033]
["bitfinex","BTCUSD",1761044654479,0.58619057,108550.0,108540.0,0.2905033]
["bitfinex","BTCUSD",1761044654696,0.58619057,108550.0,108540.0,0.10623944]
["bitfinex","BTCUSD",1761044654906,0.58619057,108550.0,108540.0,0.12466582]
["bitfinex","BTCUSD",1761044655413,0.58619057,108550.0,108540.0,0.30892968]
["bitfinex","BTCUSD",1761044655738,0.61587489,108560.0,108550.0,0.18424689]
["bitfinex","BTCUSD",1761044655739,0.0277013,108560.0,108550.0,0.18424689]
["bitfinex","BTCUSD",1761044655945,0.03004944,108570.0,108560.0,0.18422991]
["bitfinex","BTCUSD",1761044656067,0.21426239,108570.0,108560.0,0.58817359]
["bitfinex","BTCUSD",1761044656269,0.21426239,108570.0,108560.0,0.18422991]
["bitfinex","BTCUSD",1761044656713,0.61820607,108570.0,108550.0,0.79548958]
["bitfinex","BTCUSD",1761044656936,0.61820607,108570.0,108550.0,0.41924247]
["bitfinex","BTCUSD",1761044657304,0.18422991,108560.0,108550.0,0.75924247]
["bitfinex","BTCUSD",1761044657650,0.58817359,108560.0,108550.0,0.7315459]
["bitfinex","BTCUSD",1761044658206,0.18422991,108560.0,108550.0,0.7315459]
["bitfinex","BTCUSD",1761044658896,0.61820607,108570.0,108550.0,0.7315459]
["bitfinex","BTCUSD",1761044659099,0.61820607,108570.0,108550.0,0.7215459]
["bitfinex","BTCUSD",1761044659293,0.61820607,108570.0,108560.0,0.01842299]
["bitfinex","BTCUSD",1761044660240,0.18422991,108560.0,108550.0,0.7325459]
["bitfinex","BTCUSD",1761044660442,0.99211727,108560.0,108550.0,0.09181901]
["bitfinex","BTCUSD",1761044660647,0.18422991,108560.0,108550.0,0.3925059]
["bitfinex","BTCUSD",1761044660853,0.58817359,108560.0,108550.0,0.20725901]
["bitfinex","BTCUSD",1761044661065,0.58817359,108560.0,108550.0,0.20796155]
["bitfinex","BTCUSD",1761044661669,0.18422991,108560.0,108550.0,0.39220844]
["bitfinex","BTCUSD",1761044661871,0.58817359,108560.0,108550.0,0.20796155]
["bitfinex","BTCUSD",1761044663412,0.58817359,108560.0,108550.0,0.20896155]
["bitfinex","BTCUSD",1761044663825,0.58817359,108560.0,108550.0,0.20996155]
["bitfinex","BTCUSD",1761044666817,0.58813408,108560.0,108550.0,0.20996155]
["bitfinex","BTCUSD",1761044669564,0.58813408,108560.0,108550.0,0.00270254]
["bitfinex","BTCUSD",1761044669793,0.61705005,108560.0,108550.0,0.12010254]
["bitfinex","BTCUSD",1761044670214,0.64475086,108560.0,108550.0,0.11910254]
["bitfinex","BTCUSD",1761044671075,0.64475086,108560.0,108550.0,0.12010254]
["bitfinex","BTCUSD",1761044672331,0.64475086,108560.0,108550.0,0.11910254]
["bitfinex","BTCUSD",1761044672765,0.64475086,108560.0,108550.0,0.12010254]
["bitfinex","BTCUSD",1761044675093,0.21314588,108560.0,108550.0,0.12010254]
["bitfinex","BTCUSD",1761044675305,0.58813408,108560.0,108550.0,0.12010254]
["bitfinex","BTCUSD",1761044679494,0.58813408,108560.0,108550.0,0.00270254]
["bitfinex","BTCUSD",1761044679676,0.18422991,108560.0,108550.0,0.00270254]
["bitfinex","BTCUSD",1761044679907,0.60376492,108560.0,108550.0,0.00270254]
["bitfinex","BTCUSD",1761044680948,0.58813408,108560.0,108550.0,0.00270254]
["bitfinex","BTCUSD",1761044681481,0.74861057,108560.0,108550.0,0.00270254]
["bitfinex","BTCUSD",1761044682093,0.7639476,108560.0,108550.0,0.00270254]
["bitfinex","BTCUSD",1761044682302,0.74861057,108560.0,108550.0,0.00070254]
["bitfinex","BTCUSD",1761044682704,0.74861057,108560.0,108550.0,0.00170254]
["bitfinex","BTCUSD",1761044683292,0.58813408,108560.0,108550.0,0.00170254]
["bitfinex","BTCUSD",1761044684361,0.58813408,108560.0,108550.0,0.00070254]
["bitfinex","BTCUSD",1761044684654,0.58813408,108560.0,108550.0,0.00170254]
["bitfinex","BTCUSD",1761044698637,0.40390417,108560.0,108550.0,0.00170254]
["bitfinex","BTCUSD",1761044698838,0.58813408,108560.0,108550.0,0.00170254]
["bitfinex","BTCUSD",1761044700548,0.60700794,108560.0,108550.0,0.00170254]
["bitfinex","BTCUSD",1761044704086,0.20310377,108560.0,108550.0,0.00170254]
["bitfinex","BTCUSD",1761044704294,0.60700794,108560.0,108550.0,0.00170254]
["bitfinex","BTCUSD",1761044704514,0.63471216,108560.0,108550.0,0.00170254]
["bitfinex","BTCUSD",1761044706685,0.23080799,108560.0,108550.0,0.00170254]
["bitfinex","BTCUSD",1761044706888,0.63471216,108560.0,108550.0,0.00170254]
["bitfinex","BTCUSD",1761044708793,0.63471216,108560.0,108510.0,0.0002]
["bitfinex","BTCUSD",1761044708794,0.18429782,108520.0,108510.0,0.0002]
["bitfinex","BTCUSD",1761044708988,1.12777594,108520.0,108510.0,0.0002]
["bitfinex","BTCUSD",1761044709191,1.12777594,108520.0,108510.0,0.00873388]
["bitfinex","BTCUSD",1761044709392,0.94347812,108520.0,108510.0,0.00873388]
["bitfinex","BTCUSD",1761044709595,0.74735118,108520.0,108510.0,0.00873388]
["bitfinex","BTCUSD",1761044709814,0.70544199,108520.0,108510.0,0.00873388]
["bitfinex","BTCUSD",1761044710027,0.70544199,108520.0,108510.0,0.00922907]
["bitfinex","BTCUSD",1761044710248,0.70544199,108520.0,108510.0,0.01022907]
["bitfinex","BTCUSD",1761044710832,0.70544199,108520.0,108510.0,0.00922907]
["bitfinex","BTCUSD",1761044711283,0.73815368,108520.0,108510.0,0.00922907]
["bitfinex","BTCUSD",1761044711492,0.70544199,108520.0,108510.0,0.00922907]
["bitfinex","BTCUSD",1761044711697,0.70544199,108520.0,108510.0,0.00422907]
["bitfinex","BTCUSD",1761044712418,1.10934616,108520.0,108510.0,0.00422907]
["bitfinex","BTCUSD",1761044713049,1.19916517,108520.0,108510.0,0.00422907]
["bitfinex","BTCUSD",1761044713273,1.19916517,108520.0,108510.0,0.00049519]
["bitfinex","BTCUSD",1761044713461,4.28898418,108520.0,108510.0,0.00049519]
["bitfinex","BTCUSD",1761044713720,4.28898418,108520.0,108510.0,1e-08]
["bitfinex","BTCUSD",1761044713900,4.62898418,108520.0,108510.0,1e-08]
["bitfinex","BTCUSD",1761044714428,4.66516646,108520.0,108510.0,1e-08]
["bitfinex","BTCUSD",1761044714576,4.69215954,108520.0,108510.0,0.00140574]
["bitfinex","BTCUSD",1761044716223,0.70393584,108520.0,108510.0,0.00140574]
["bitfinex","BTCUSD",1761044716429,0.70544199,108520.0,108510.0,0.00140574]
["bitfinex","BTCUSD",1761044716631,0.58820199,108520.0,108510.0,0.00140574]
["bitfinex","BTCUSD",1761044716834,0.70544199,108520.0,108510.0,0.00140574]
["bitfinex","BTCUSD",1761044718061,1.19916517,108520.0,108510.0,0.00140574]
["bitfinex","BTCUSD",1761044718279,4.31720874,108520.0,108510.0,0.00140574]
["bitfinex","BTCUSD",1761044718664,4.65720874,108520.0,108510.0,0.00140574]
["bitfinex","BTCUSD",1761044718877,4.22508001,108520.0,108510.0,0.00140574]
["bitfinex","BTCUSD",1761044719075,3.88508001,108520.0,108510.0,0.00140574]
["bitfinex","BTCUSD",1761044719282,0.36393584,108520.0,108510.0,0.00140574]
["bitfinex","BTCUSD",1761044719486,0.795261,108520.0,108510.0,0.00140574]
["bitfinex","BTCUSD",1761044720735,0.39135683,108520.0,108510.0,0.00140574]
["bitfinex","BTCUSD",1761044720940,0.70544199,108520.0,108510.0,0.00140574]
["bitfinex","BTCUSD",1761044725288,0.73315565,108520.0,108510.0,0.00140574]
["bitfinex","BTCUSD",1761044727960,1.07315565,108520.0,108510.0,0.00140574]
["bitfinex","BTCUSD",1761044728171,1.04544199,108520.0,108510.0,0.00140574]
["bitfinex","BTCUSD",1761044728798,1.4502178,108520.0,108510.0,0.00140574]
["bitfinex","BTCUSD",1761044729025,1.54003681,108520.0,108510.0,0.00140574]
["bitfinex","BTCUSD",1761044733376,1.55449006,108520.0,108510.0,0.00140574]
["bitfinex","BTCUSD",1761044733794,1.54003681,108520.0,108510.0,0.00140574]
["bitfinex","BTCUSD",1761044735270,0.73135683,108520.0,108510.0,0.00140574]
["bitfinex","BTCUSD",1761044735476,1.54003681,108520.0,108510.0,0.00140574]
["bitfinex","BTCUSD",1761044738145,0.52429782,108520.0,108510.0,0.00140574]
["bitfinex","BTCUSD",1761044738304,1.04583781,108520.0,108510.0,0.00140574]
["bitfinex","BTCUSD",1761044738515,1.4501778,108520.0,108510.0,0.00140574]
["bitfinex","BTCUSD",1761044739139,1.04583781,108520.0,108510.0,0.00140574]
["bitfinex","BTCUSD",1761044739544,1.1101778,108520.0,108510.0,0.00140574]
["bitfinex","BTCUSD",1761044740621,0.70583781,108520.0,108510.0,0.00140574]
["bitfinex","BTCUSD",1761044741017,1.28900868,108520.0,108500.0,1.006044]
["bitfinex","BTCUSD",1761044741217,1.54176423,108510.0,108500.0,1.00428763]
["bitfinex","BTCUSD",1761044741335,4.55156062,108510.0,108500.0,0.99574765]
["bitfinex","BTCUSD",1761044741553,4.98137963,108510.0,108500.0,0.99574765]
["bitfinex","BTCUSD",1761044741761,4.95315507,108510.0,108500.0,0.99574765]
["bitfinex","BTCUSD",1761044742041,4.95315507,108510.0,108500.0,0.45817666]
["bitfinex","BTCUSD",1761044742852,4.95315507,108510.0,108500.0,0.0092917]
["bitfinex","BTCUSD",1761044743382,4.95315507,108510.0,108500.0,1e-08]
["bitfinex","BTCUSD",1761044743787,6.16617504,108510.0,108500.0,1e-08]
["bitfinex","BTCUSD",1761044745525,4.95315507,108510.0,108500.0,1e-08]
["bitfinex","BTCUSD",1761044746548,5.03517279,108510.0,108500.0,1e-08]
["bitfinex","BTCUSD",1761044746725,5.04367348,108510.0,108500.0,1e-08]
["bitfinex","BTCUSD",1761044746930,5.04267348,108510.0,108500.0,0.00035154]
["bitfinex","BTCUSD",1761044747359,5.05813066,108510.0,108500.0,0.00035154]
["bitfinex","BTCUSD",1761044747575,5.04367348,108510.0,108500.0,0.00035154]
["bitfinex","BTCUSD",1761044747770,5.05759873,108510.0,108500.0,0.00035154]
["bitfinex","BTCUSD",1761044747998,5.05659873,108510.0,108500.0,0.00035154]
["bitfinex","BTCUSD",1761044750517,5.646571,108490.0,108480.0,1e-08]
["bitfinex","BTCUSD",1761044750722,4.73038905,108490.0,108480.0,1e-08]
["bitfinex","BTCUSD",1761044750919,4.17266678,108490.0,108480.0,1e-08]
["bitfinex","BTCUSD",1761044751305,4.63356342,108490.0,108480.0,1e-08]
["bitfinex","BTCUSD",1761044752124,4.64802341,108490.0,108480.0,1e-08]
["bitfinex","BTCUSD",1761044752589,5.0523634,108490.0,108480.0,1e-08]
["bitfinex","BTCUSD",1761044752719,4.75908911,108490.0,108480.0,1e-08]
["bitfinex","BTCUSD",1761044753188,4.29921627,108490.0,108480.0,1e-08]
["bitfinex","BTCUSD",1761044753590,4.75908911,108490.0,108480.0,1e-08]
["bitfinex","BTCUSD",1761044754444,4.74462912,108490.0,108480.0,1e-08]
["bitfinex","BTCUSD",1761044754613,4.7808114,108490.0,108480.0,1e-08]
["bitfinex","BTCUSD",1761044756200,3.86106572,108490.0,108480.0,1e-08]
["bitfinex","BTCUSD",1761044756840,3.86206572,108490.0,108480.0,1e-08]
["bitfinex","BTCUSD",1761044757683,3.8765261,108490.0,108480.0,1e-08]
["bitfinex","BTCUSD",1761044759319,3.52436578,108480.0,108470.0,1e-08]
["bitfinex","BTCUSD",1761044759523,4.62374948,108480.0,108470.0,1e-08]
["bitfinex","BTCUSD",1761044760133,4.62744668,108480.0,108470.0,1e-08]
["bitfinex","BTCUSD",1761044761033,4.64190587,108480.0,108470.0,1e-08]
["bitfinex","BTCUSD",1761044761248,4.62744668,108480.0,108470.0,1e-08]
["bitfinex","BTCUSD",1761044764985,4.62744668,108480.0,108470.0,0.00035169]
["bitfinex","BTCUSD",1761044766994,3.707701,108480.0,108470.0,0.00035169]
["bitfinex","BTCUSD",1761044767154,4.62744668,108480.0,108470.0,0.00035169]
["bitfinex","BTCUSD",1761044768664,4.28477384,108480.0,108470.0,0.00035169]
["bitfinex","BTCUSD",1761044768851,4.16757384,108480.0,108470.0,0.00035169]
["bitfinex","BTCUSD",1761044769065,4.74464668,108480.0,108470.0,0.00035169]
["bitfinex","BTCUSD",1761044769488,4.16757384,108480.0,108470.0,0.00035169]
["bitfinex","BTCUSD",1761044769702,4.28477384,108480.0,108470.0,0.00035169]
["bitfinex","BTCUSD",1761044769915,4.74464668,108480.0,108470.0,0.00035169]
["bitfinex","BTCUSD",1761044770571,3.824901,108480.0,108470.0,0.00035169]
["bitfinex","BTCUSD",1761044770786,0.0036972,108480.0,108460.0,0.17994502]
["bitfinex","BTCUSD",1761044770986,0.20649115,108480.0,108470.0,0.01810524]
["bitfinex","BTCUSD",1761044771193,0.18436578,108480.0,108470.0,0.01810524]
["bitfinex","BTCUSD",1761044771391,0.20279395,108480.0,108470.0,0.01810524]
["bitfinex","BTCUSD",1761044772795,0.20279395,108480.0,108470.0,0.20248801]
["bitfinex","BTCUSD",1761044773024,0.30155594,108490.0,108470.0,0.20248801]
["bitfinex","BTCUSD",1761044773453,0.18436578,108480.0,108470.0,0.20248801]
["bitfinex","BTCUSD",1761044773639,0.18436578,108480.0,108470.0,0.01810524]
["bitfinex","BTCUSD",1761044774893,0.18436578,108480.0,108470.0,0.01910524]
["bitfinex","BTCUSD",1761044775715,0.18436578,108480.0,108470.0,0.01943827]
["bitfinex","BTCUSD",1761044775716,0.66266679,108480.0,108470.0,0.01943827]
["bitfinex","BTCUSD",1761044775928,0.18436578,108480.0,108470.0,0.01943827]
["bitfinex","BTCUSD",1761044776133,0.20279395,108480.0,108470.0,0.01943827]
["bitfinex","BTCUSD",1761044776347,0.20279395,108480.0,108470.0,0.01843827]
["bitfinex","BTCUSD",1761044779212,0.66266679,108480.0,108470.0,0.01843827]
["bitfinex","BTCUSD",1761044779440,0.64423862,108480.0,108470.0,0.01843827]
["bitfinex","BTCUSD",1761044779651,0.18436578,108480.0,108470.0,0.01843827]
["bitfinex","BTCUSD",1761044779867,0.20279395,108480.0,108470.0,0.01843827]
["bitfinex","BTCUSD",1761044783785,0.20279395,108480.0,108470.0,0.20282104]
["bitfinex","BTCUSD",1761044784014,0.20279395,108480.0,108470.0,0.01843827]
["bitfinex","BTCUSD",1761044784297,0.18436578,108480.0,108470.0,0.20282104]
["bitfinex","BTCUSD",1761044784559,0.20279395,108480.0,108470.0,0.01843827]
["bitfinex","BTCUSD",1761044784767,0.60728199,108480.0,108470.0,0.20282104]
["bitfinex","BTCUSD",1761044784975,0.58885382,108480.0,108470.0,0.01843827]
["bitfinex","BTCUSD",1761044785846,0.58885382,108480.0,108470.0,0.20282104]
["bitfinex","BTCUSD",1761044786163,0.18436578,108480.0,108470.0,0.20282104]
["bitfinex","BTCUSD",1761044786374,0.18435594,108490.0,108480.0,0.18436578]
["bitfinex","BTCUSD",1761044786605,0.3110701,108510.0,108490.0,0.18434398]
["bitfinex","BTCUSD",1761044786606,0.19353054,108510.0,108490.0,0.18434398]
["bitfinex","BTCUSD",1761044786805,0.19353054,108510.0,108500.0,0.20141423]
["bitfinex","BTCUSD",1761044786806,0.18446314,108510.0,108500.0,0.20141423]
["bitfinex","BTCUSD",1761044788066,0.18446314,108510.0,108500.0,0.69572128]
["bitfinex","BTCUSD",1761044788268,0.00014834,108510.0,108500.0,0.2741508]
["bitfinex","BTCUSD",1761044788476,0.18446314,108510.0,108500.0,0.2741508]
["bitfinex","BTCUSD",1761044788694,0.18446314,108510.0,108500.0,0.28767032]
["bitfinex","BTCUSD",1761044789300,0.00014834,108510.0,108500.0,0.28767032]
["bitfinex","BTCUSD",1761044789550,0.00014834,108510.0,108500.0,0.2741508]
["bitfinex","BTCUSD",1761044789752,0.18446314,108510.0,108500.0,0.2741508]
["bitfinex","BTCUSD",1761044790154,0.00014834,108510.0,108500.0,0.2741508]
["bitfinex","BTCUSD",1761044790355,0.18446314,108510.0,108500.0,0.2741508]
["bitfinex","BTCUSD",1761044790587,0.00014834,108510.0,108500.0,0.2741508]
["bitfinex","BTCUSD",1761044790792,0.00014834,108510.0,108500.0,0.98095026]
["bitfinex","BTCUSD",1761044791002,0.00014834,108510.0,108500.0,1.35713254]
["bitfinex","BTCUSD",1761044791853,0.00014834,108510.0,108500.0,1.42764804]
["bitfinex","BTCUSD",1761044793523,0.00014834,108510.0,108500.0,1.35713254]
["bitfinex","BTCUSD",1761044793800,0.00014834,108510.0,108500.0,0.43081901]
["bitfinex","BTCUSD",1761044794001,0.18446314,108510.0,108500.0,0.43081901]
["bitfinex","BTCUSD",1761044794398,0.18446314,108510.0,108500.0,0.6151508]
["bitfinex","BTCUSD",1761044794608,0.18446314,108510.0,108500.0,0.43081901]
["bitfinex","BTCUSD",1761044794817,0.18446314,108510.0,108500.0,0.09081901]
["bitfinex","BTCUSD",1761044795026,0.18446314,108510.0,108500.0,0.1089711]
["bitfinex","BTCUSD",1761044795454,0.18446314,108510.0,108500.0,0.29330289]
["bitfinex","BTCUSD",1761044795686,0.18446314,108510.0,108500.0,0.2751508]
["bitfinex","BTCUSD",1761044795936,0.18446314,108510.0,108500.0,0.001]
["bitfinex","BTCUSD",1761044796149,0.20289131,108510.0,108500.0,0.01917717]
["bitfinex","BTCUSD",1761044796370,0.18446314,108510.0,108500.0,0.01917717]
["bitfinex","BTCUSD",1761044796611,0.20289131,108510.0,108500.0,0.001]
["bitfinex","BTCUSD",1761044797675,0.18433179,108500.0,108490.0,0.01843487]
["bitfinex","BTCUSD",1761044797885,0.18433179,108500.0,108490.0,0.10825388]
["bitfinex","BTCUSD",1761044799173,0.18433179,108500.0,108490.0,0.20689901]
["bitfinex","BTCUSD",1761044799822,0.18433179,108500.0,108480.0,0.11708]
["bitfinex","BTCUSD",1761044799823,0.18434878,108490.0,108480.0,0.11708]
["bitfinex","BTCUSD",1761044800047,0.18434878,108490.0,108480.0,0.39126479]
["bitfinex","BTCUSD",1761044800751,0.18434878,108490.0,108480.0,0.20689901]
["bitfinex","BTCUSD",1761044800968,0.18434878,108490.0,108480.0,0.39126479]
["bitfinex","BTCUSD",1761044801187,0.18434878,108490.0,108480.0,0.20689901]
["bitfinex","BTCUSD",1761044801815,0.18434878,108490.0,108480.0,0.20789901]
["bitfinex","BTCUSD",1761044802013,0.18434878,108490.0,108480.0,0.39226479]
["bitfinex","BTCUSD",1761044802237,0.18434878,108490.0,108480.0,0.20789901]
["bitfinex","BTCUSD",1761044803641,0.18434878,108490.0,108480.0,0.39226479]
["bitfinex","BTCUSD",1761044810875,0.18434878,108490.0,108480.0,0.79660606]
["bitfinex","BTCUSD",1761044811584,0.18434878,108490.0,108480.0,0.39226479]
["bitfinex","BTCUSD",1761044811818,0.19422231,108500.0,108480.0,0.39226479]
["bitfinex","BTCUSD",1761044812097,0.19422231,108500.0,108490.0,0.01760592]
["bitfinex","BTCUSD",1761044816814,0.18434878,108490.0,108480.0,0.08981901]
["bitfinex","BTCUSD",1761044817033,0.18436578,108480.0,108470.0,0.11704]
["bitfinex","BTCUSD",1761044817257,0.18439065,108470.0,108460.0,0.52439977]
["bitfinex","BTCUSD",1761044817469,0.58873192,108470.0,108450.0,0.53749111]
["bitfinex","BTCUSD",1761044817682,0.58873192,108470.0,108450.0,0.31462679]
["bitfinex","BTCUSD",1761044817683,0.40434127,108460.0,108450.0,0.31462679]
["bitfinex","BTCUSD",1761044817889,0.58874104,108460.0,108450.0,0.20685901]
["bitfinex","BTCUSD",1761044818101,0.58874104,108460.0,108450.0,0.20756253]
["bitfinex","BTCUSD",1761044818533,0.58874104,108460.0,108450.0,0.39212806]
["bitfinex","BTCUSD",1761044818756,0.18439977,108460.0,108450.0,0.39212806]
["bitfinex","BTCUSD",1761044819370,0.18439977,108460.0,108450.0,0.39312806]
["bitfinex","BTCUSD",1761044820261,0.18439977,108460.0,108450.0,0.27608806]
["bitfinex","BTCUSD",1761044821127,0.18439065,108470.0,108450.0,0.27608806]
["bitfinex","BTCUSD",1761044821346,0.18439065,108470.0,108460.0,0.01843997]
["bitfinex","BTCUSD",1761044821554,0.18439065,108470.0,108460.0,0.20319147]
["bitfinex","BTCUSD",1761044821758,0.18439065,108470.0,108460.0,0.0187917]
["bitfinex","BTCUSD",1761044821919,0.18439065,108470.0,108460.0,0.20319147]
["bitfinex","BTCUSD",1761044821920,0.18438277,108470.0,108460.0,0.20319147]
["bitfinex","BTCUSD",1761044822841,0.18438277,108470.0,108460.0,0.41005048]
["bitfinex","BTCUSD",1761044823050,0.18438277,108470.0,108460.0,0.39161051]
["bitfinex","BTCUSD",1761044824717,0.19358406,108480.0,108460.0,0.39161051]
["bitfinex","BTCUSD",1761044824974,0.19358406,108480.0,108470.0,0.01843827]
["bitfinex","BTCUSD",1761044825178,0.19358406,108480.0,108470.0,0.20282104]
["bitfinex","BTCUSD",1761044825592,0.19358406,108480.0,108470.0,0.01843827]
["bitfinex","BTCUSD",1761044828035,0.18438277,108470.0,108460.0,0.20721074]
["bitfinex","BTCUSD",1761044829739,0.90011839,108480.0,108460.0,0.20721074]
["bitfinex","BTCUSD",1761044829935,0.18438277,108470.0,108460.0,0.20721074]
["bitfinex","BTCUSD",1761044830338,0.18438277,108470.0,108460.0,0.39161051]
["bitfinex","BTCUSD",1761044830541,0.89576761,108480.0,108460.0,0.20721074]
["bitfinex","BTCUSD",1761044830744,0.18438277,108470.0,108460.0,0.20721074]
["bitfinex","BTCUSD",1761044831817,0.18923328,108480.0,108460.0,0.39161051]
["bitfinex","BTCUSD",1761044832021,0.18438277,108470.0,108460.0,0.39161051]
["bitfinex","BTCUSD",1761044832423,0.18923328,108480.0,108460.0,0.39161051]
["bitfinex","BTCUSD",1761044832582,0.18438277,108470.0,108460.0,0.39161051]
["bitfinex","BTCUSD",1761044833184,0.19356621,108490.0,108470.0,0.18438277]
["bitfinex","BTCUSD",1761044833394,0.18436578,108480.0,108470.0,0.27420178]
["bitfinex","BTCUSD",1761044833881,0.31060621,108490.0,108470.0,0.27420178]
["bitfinex","BTCUSD",1761044834049,0.31060621,108490.0,108480.0,0.01843657]
["bitfinex","BTCUSD",1761044834657,0.19356621,108490.0,108480.0,0.01843657]
["bitfinex","BTCUSD",1761044837547,0.19356621,108490.0,108480.0,0.0308593]
["bitfinex","BTCUSD",1761044840826,0.71567797,108500.0,108480.0,0.21522508]
["bitfinex","BTCUSD",1761044841026,0.18434878,108490.0,108480.0,0.28660752]
["bitfinex","BTCUSD",1761044841435,0.31126231,108500.0,108480.0,0.28660752]
["bitfinex","BTCUSD",1761044841659,0.18434878,108490.0,108480.0,0.28660752]
["bitfinex","BTCUSD",1761044841972,0.31126231,108500.0,108480.0,0.40360752]
["bitfinex","BTCUSD",1761044842183,0.31126231,108500.0,108490.0,0.01843487]
["bitfinex","BTCUSD",1761044842554,0.31126231,108500.0,108490.0,0.20278365]
["bitfinex","BTCUSD",1761044842555,0.19422231,108500.0,108490.0,0.20278365]
["bitfinex","BTCUSD",1761044843347,0.18500573,108500.0,108490.0,0.20278365]
["bitfinex","BTCUSD",1761044843891,0.00067394,108500.0,108490.0,0.20278365]
["bitfinex","BTCUSD",1761044844505,0.18500573,108500.0,108490.0,0.29260266]
["bitfinex","BTCUSD",1761044844866,0.00067394,108500.0,108490.0,0.27416779]
["bitfinex","BTCUSD",1761044846389,0.18500573,108500.0,108490.0,0.27416779]
["bitfinex","BTCUSD",1761044846596,0.00067394,108500.0,108490.0,0.27416779]
["bitfinex","BTCUSD",1761044847448,0.18500573,108500.0,108490.0,0.27416779]
["bitfinex","BTCUSD",1761044847657,0.18500573,108500.0,108490.0,0.39116779]
["bitfinex","BTCUSD",1761044847862,0.18500573,108500.0,108490.0,0.08981901]
["bitfinex","BTCUSD",1761044848092,0.18434878,108490.0,108480.0,0.19678795]
["bitfinex","BTCUSD",1761044848297,0.18434878,108490.0,108480.0,0.40360696]
["bitfinex","BTCUSD",1761044849367,0.18500573,108500.0,108480.0,0.40360696]
["bitfinex","BTCUSD",1761044849561,0.60784956,108500.0,108480.0,0.40360696]
["bitfinex","BTCUSD",1761044849783,0.18434878,108490.0,108480.0,0.40360696]
["bitfinex","BTCUSD",1761044850868,0.58874925,108490.0,108480.0,0.40460696]
["bitfinex","BTCUSD",1761044851834,0.7064062,108500.0,108490.0,0.18434878]
["bitfinex","BTCUSD",1761044852085,0.7064062,108500.0,108490.0,0.20278365]
["bitfinex","BTCUSD",1761044852446,0.7064062,108500.0,108490.0,0.01843487]
["bitfinex","BTCUSD",1761044853172,0.5894062,108500.0,108490.0,0.01843487]
["bitfinex","BTCUSD",1761044855814,0.18500573,108500.0,108490.0,0.01843487]
["bitfinex","BTCUSD",1761044856072,0.60783437,108500.0,108490.0,0.01843487]
["bitfinex","BTCUSD",1761044856376,0.5894062,108500.0,108490.0,0.01843487]
["bitfinex","BTCUSD",1761044858387,0.18500573,108500.0,108490.0,0.20278365]
["bitfinex","BTCUSD",1761044858589,0.60783437,108500.0,108490.0,0.20278365]
["bitfinex","BTCUSD",1761044858791,0.5894062,108500.0,108490.0,0.20278365]
["bitfinex","BTCUSD",1761044861280,0.5894062,108500.0,108490.0,0.01843487]
["bitfinex","BTCUSD",1761044861484,0.18500573,108500.0,108490.0,0.01843487]
["bitfinex","BTCUSD",1761044861684,0.60783437,108500.0,108490.0,0.01843487]
["bitfinex","BTCUSD",1761044861828,0.5894062,108500.0,108490.0,0.01843487]
["bitfinex","BTCUSD",1761044862949,0.99380667,108500.0,108490.0,0.01843487]
["bitfinex","BTCUSD",1761044863828,0.5894062,108500.0,108490.0,0.01843487]
["bitfinex","BTCUSD",1761044865917,0.18434878,108490.0,108480.0,0.21924174]
["bitfinex","BTCUSD",1761044866123,0.58874925,108490.0,108480.0,0.21924174]
["bitfinex","BTCUSD",1761044866325,0.58874925,108490.0,108480.0,0.20681901]
["bitfinex","BTCUSD",1761044866491,0.58874925,108490.0,108480.0,0.20677901]
["bitfinex","BTCUSD",1761044866692,0.18436578,108480.0,108460.0,0.26149414]
["bitfinex","BTCUSD",1761044866925,0.58876625,108480.0,108470.0,0.22517728]
["bitfinex","BTCUSD",1761044867128,0.99316672,108480.0,108470.0,0.08981901]
["bitfinex","BTCUSD",1761044867301,0.99316672,108480.0,108470.0,0.22476911]
["bitfinex","BTCUSD",1761044867490,0.99316672,108480.0,108470.0,0.20673901]
["bitfinex","BTCUSD",1761044867491,0.58876625,108480.0,108470.0,0.20673901]
["bitfinex","BTCUSD",1761044867943,0.58876625,108480.0,108470.0,0.39112178]
["bitfinex","BTCUSD",1761044869749,0.58876625,108480.0,108470.0,0.39212178]
["bitfinex","BTCUSD",1761044870406,0.58876625,108480.0,108470.0,0.20773901]
["bitfinex","BTCUSD",1761044870889,0.58876625,108480.0,108470.0,0.39212178]
["bitfinex","BTCUSD",1761044872436,0.18436578,108480.0,108470.0,0.39212178]
["bitfinex","BTCUSD",1761044872789,0.18436578,108480.0,108470.0,0.79652225]
["bitfinex","BTCUSD",1761044874424,0.18436578,108480.0,108470.0,0.61213948]
["bitfinex","BTCUSD",1761044874848,0.18436578,108480.0,108470.0,0.20773901]
["bitfinex","BTCUSD",1761044875047,0.18436578,108480.0,108470.0,0.61213948]
["bitfinex","BTCUSD",1761044875862,0.18436578,108480.0,108470.0,0.79652225]
["bitfinex","BTCUSD",1761044877114,0.18436578,108480.0,108470.0,0.39212178]
["bitfinex","BTCUSD",1761044877311,0.18436578,108480.0,108470.0,0.79652225]
["bitfinex","BTCUSD",1761044878124,0.18436578,108480.0,108470.0,0.39212178]
["bitfinex","BTCUSD",1761044878330,0.18436578,108480.0,108470.0,0.79652225]
["bitfinex","BTCUSD",1761044880874,0.18436578,108480.0,108470.0,0.39212178]
["bitfinex","BTCUSD",1761044881089,0.18436578,108480.0,108470.0,0.61213948]
["bitfinex","BTCUSD",1761044881479,0.58876625,108480.0,108470.0,0.20773901]
["bitfinex","BTCUSD",1761044882561,0.18436578,108480.0,108470.0,0.20773901]
["bitfinex","BTCUSD",1761044882761,0.99316672,108480.0,108470.0,0.09081901]
["bitfinex","BTCUSD",1761044882984,0.99316672,108480.0,108470.0,0.10925728]
["bitfinex","BTCUSD",1761044883347,1.08298573,108480.0,108470.0,0.01943827]
["bitfinex","BTCUSD",1761044883547,1.42298573,108480.0,108470.0,0.001]
["bitfinex","BTCUSD",1761044885238,1.91720521,108480.0,108470.0,0.001]
["bitfinex","BTCUSD",1761044885410,4.91720521,108480.0,108470.0,0.001]
["bitfinex","BTCUSD",1761044885633,0.18438277,108470.0,108460.0,0.00035173]
["bitfinex","BTCUSD",1761044885795,1.12853188,108470.0,108460.0,0.00035173]
["bitfinex","BTCUSD",1761044885970,1.11010371,108470.0,108460.0,0.00035173]
["bitfinex","BTCUSD",1761044886172,4.84975943,108470.0,108460.0,0.00035173]
["bitfinex","BTCUSD",1761044886390,5.06235243,108470.0,108460.0,0.00035173]
["bitfinex","BTCUSD",1761044887018,4.62974173,108470.0,108460.0,0.00035173]
["bitfinex","BTCUSD",1761044889298,5.0341422,108470.0,108460.0,0.00035173]
["bitfinex","BTCUSD",1761044890363,5.05792437,108470.0,108460.0,0.00035173]
["bitfinex","BTCUSD",1761044892049,5.05892437,108470.0,108460.0,0.00035173]
["bitfinex","BTCUSD",1761044894021,5.06262203,108470.0,108460.0,0.00035173]
["bitfinex","BTCUSD",1761044899460,5.03883986,108470.0,108460.0,0.00035173]
["bitfinex","BTCUSD",1761044899833,4.63443939,108470.0,108460.0,0.00035173]
["bitfinex","BTCUSD",1761044903834,0.61520178,108470.0,108460.0,0.00035173]
["bitfinex","BTCUSD",1761044904034,1.13652225,108470.0,108460.0,0.00035173]
["bitfinex","BTCUSD",1761044904782,0.92978324,108470.0,108460.0,0.00035173]
["bitfinex","BTCUSD",1761044904982,1.04670324,108470.0,108460.0,0.00035173]
["bitfinex","BTCUSD",1761044905988,1.04570324,108470.0,108460.0,0.00035173]
["bitfinex","BTCUSD",1761044906187,1.09646966,108470.0,108460.0,0.00035173]
["bitfinex","BTCUSD",1761044912856,1.09674574,108470.0,108460.0,0.00035173]
["bitfinex","BTCUSD",1761044914707,0.75674574,108470.0,108460.0,0.00035173]
["bitfinex","BTCUSD",1761044921703,0.35206919,108470.0,108460.0,0.00035173]
["bitfinex","BTCUSD",1761044921949,0.75674574,108470.0,108460.0,0.00035173]
["bitfinex","BTCUSD",1761044923876,3.75674574,108470.0,108460.0,0.00035173]
["bitfinex","BTCUSD",1761044924002,3.84656475,108470.0,108460.0,0.00035173]
["bitfinex","BTCUSD",1761044924421,3.90272218,108470.0,108460.0,0.00035173]
["bitfinex","BTCUSD",1761044925279,3.87429373,108470.0,108460.0,0.00035173]
["bitfinex","BTCUSD",1761044926249,3.46961718,108470.0,108460.0,0.00035173]
["bitfinex","BTCUSD",1761044926455,3.87429373,108470.0,108460.0,0.00035173]
["bitfinex","BTCUSD",1761044938203,3.88875627,108470.0,108460.0,0.00035173]
["bitfinex","BTCUSD",1761044939153,3.48407972,108470.0,108460.0,0.00035173]
["bitfinex","BTCUSD",1761044939334,3.88875627,108470.0,108460.0,0.00035173]
["bitfinex","BTCUSD",1761044942690,3.81823496,108470.0,108460.0,0.00035173]
["bitfinex","BTCUSD",1761044943079,3.90805397,108470.0,108460.0,0.00035173]
["bitfinex","BTCUSD",1761044947032,4.68026767,108470.0,108460.0,1e-08]
["bitfinex","BTCUSD",1761044948404,4.71744995,108470.0,108460.0,1e-08]
["bitfinex","BTCUSD",1761044949395,4.6899128,108470.0,108460.0,1e-08]
["bitfinex","BTCUSD",1761044949996,4.69991279,108470.0,108460.0,1e-08]
["bitfinex","BTCUSD",1761044950729,4.68545025,108470.0,108460.0,1e-08]
["bitfinex","BTCUSD",1761044953273,4.69991509,108470.0,108460.0,1e-08]
["bitfinex","BTCUSD",1761044955557,4.69976759,108470.0,108460.0,1e-08]
["bitfinex","BTCUSD",1761044956622,4.24886877,108470.0,108460.0,1e-08]
["bitfinex","BTCUSD",1761044957532,4.28505105,108470.0,108460.0,1e-08]
["bitfinex","BTCUSD",1761044963638,4.6897276,108470.0,108460.0,1e-08]
["bitfinex","BTCUSD",1761044963912,0.58911033,108440.0,108430.0,0.0002]
["bitfinex","BTCUSD",1761044964120,3.88559776,108440.0,108430.0,0.0002]
["bitfinex","BTCUSD",1761044964736,3.90006361,108440.0,108430.0,0.0002]
["bitfinex","BTCUSD",1761044965389,3.91976526,108440.0,108430.0,0.0002]
["bitfinex","BTCUSD",1761044965825,3.92780182,108440.0,108430.0,0.0002]
["bitfinex","BTCUSD",1761044967076,3.93930734,108440.0,108430.0,0.0002]
["bitfinex","BTCUSD",1761044969343,3.93930734,108440.0,108430.0,0.00125553]
["bitfinex","BTCUSD",1761044974906,4.74967918,108440.0,108430.0,0.00125553]
["bitfinex","BTCUSD",1761044978338,5.08967918,108440.0,108430.0,0.00125553]
["bitfinex","BTCUSD",1761044979184,5.1180877,108440.0,108430.0,0.00125553]
["bitfinex","BTCUSD",1761044979792,3.18448482,108410.0,108400.0,0.00874919]
["bitfinex","BTCUSD",1761044979933,4.2401487,108410.0,108400.0,0.0002]
["bitfinex","BTCUSD",1761044980452,0.27800309,108410.0,108400.0,0.00125595]
["bitfinex","BTCUSD",1761044980656,0.79977922,108410.0,108400.0,0.00125595]
["bitfinex","BTCUSD",1761044983816,0.68301922,108410.0,108400.0,0.00125595]
["bitfinex","BTCUSD",1761044984018,0.79977922,108410.0,108400.0,0.00125595]
["bitfinex","BTCUSD",1761044984258,0.68301922,108410.0,108400.0,0.00125595]
["bitfinex","BTCUSD",1761044984464,0.88959823,108410.0,108400.0,0.00125595]
["bitfinex","BTCUSD",1761044984624,0.77283823,108410.0,108400.0,0.00125595]
["bitfinex","BTCUSD",1761044984845,0.88959823,108410.0,108400.0,0.00125595]
["bitfinex","BTCUSD",1761044985247,0.77283823,108410.0,108400.0,0.00125595]
["bitfinex","BTCUSD",1761044985448,0.79977922,108410.0,108400.0,0.00125595]
["bitfinex","BTCUSD",1761044986361,1.20479535,108410.0,108400.0,0.00125595]
["bitfinex","BTCUSD",1761044987981,4.20479535,108410.0,108400.0,0.00125595]
["bitfinex","BTCUSD",1761044988545,6.21204214,108410.0,108400.0,1e-08]
["bitfinex","BTCUSD",1761044988685,5.0244907,108410.0,108400.0,1e-08]
["bitfinex","BTCUSD",1761044988884,4.67088507,108410.0,108400.0,1e-08]
["bitfinex","BTCUSD",1761044990323,4.51794279,108410.0,108400.0,1e-08]
["bitfinex","BTCUSD",1761044990526,4.63470279,108410.0,108400.0,1e-08]
["bitfinex","BTCUSD",1761044990730,4.6491741,108410.0,108400.0,1e-08]
["bitfinex","BTCUSD",1761044993163,4.66364511,108410.0,108400.0,1e-08]
["bitfinex","BTCUSD",1761044993554,5.05419023,108410.0,108400.0,1e-08]
["bitfinex","BTCUSD",1761044994061,4.6491741,108410.0,108400.0,1e-08]
["bitfinex","BTCUSD",1761044995074,5.05419023,108410.0,108400.0,1e-08]
["bitfinex","BTCUSD",1761044995971,4.6491741,108410.0,108400.0,1e-08]
["bitfinex","BTCUSD",1761044996519,4.66364523,108410.0,108400.0,1e-08]
["bitfinex","BTCUSD",1761044997230,5.06866136,108410.0,108400.0,1e-08]
["bitfinex","BTCUSD",1761044997451,4.66364523,108410.0,108400.0,0.01000001]
["bitfinex","BTCUSD",1761044998638,4.77573251,108400.0,108390.0,0.00028]
["bitfinex","BTCUSD",1761044998924,4.46340572,108400.0,108390.0,0.00028]
["bitfinex","BTCUSD",1761044999127,3.65337346,108400.0,108390.0,0.00028]
["bitfinex","BTCUSD",1761044999339,4.46710554,108400.0,108390.0,0.00028]
["bitfinex","BTCUSD",1761044999751,4.46710554,108400.0,108390.0,0.00077599]
["bitfinex","BTCUSD",1761045000589,3.61802067,108400.0,108390.0,0.00077599]
["bitfinex","BTCUSD",1761045000802,4.54485293,108400.0,108390.0,0.00077599]
["bitfinex","BTCUSD",1761045002890,3.00369982,108400.0,108390.0,0.00077599]
["bitfinex","BTCUSD",1761045003128,0.31416683,108440.0,108390.0,0.00077599]
["bitfinex","BTCUSD",1761045003129,0.18441689,108450.0,108410.0,0.00922424]
["bitfinex","BTCUSD",1761045003348,0.19366209,108460.0,108440.0,0.40501613]
["bitfinex","BTCUSD",1761045003576,0.31066209,108460.0,108440.0,0.40501613]
["bitfinex","BTCUSD",1761045003849,0.18441678,108450.0,108440.0,0.40501613]
["bitfinex","BTCUSD",1761045004071,0.18441678,108450.0,108440.0,0.58944991]
["bitfinex","BTCUSD",1761045004297,0.20284495,108450.0,108440.0,0.40501613]
["bitfinex","BTCUSD",1761045004516,0.20284495,108450.0,108440.0,0.58959866]
["bitfinex","BTCUSD",1761045004731,0.02057552,108450.0,108440.0,0.58959866]
["bitfinex","BTCUSD",1761045004949,0.00214735,108450.0,108440.0,0.58959866]
["bitfinex","BTCUSD",1761045005167,0.18656413,108450.0,108440.0,0.58959866]
["bitfinex","BTCUSD",1761045005404,0.00214735,108450.0,108440.0,0.58959866]
["bitfinex","BTCUSD",1761045005631,0.00214735,108450.0,108440.0,1.10839606]
["bitfinex","BTCUSD",1761045005865,0.00214735,108450.0,108440.0,0.28770581]
["bitfinex","BTCUSD",1761045006084,0.00214735,108450.0,108440.0,1.09773807]
["bitfinex","BTCUSD",1761045006543,0.00214735,108450.0,108440.0,1.10844724]
["bitfinex","BTCUSD",1761045006788,0.00214735,108450.0,108440.0,0.69272194]
["bitfinex","BTCUSD",1761045007719,0.00214735,108450.0,108440.0,0.27440154]
["bitfinex","BTCUSD",1761045007975,0.00214735,108450.0,108440.0,0.67941767]
["bitfinex","BTCUSD",1761045008524,0.00214735,108450.0,108440.0,0.69025539]
["bitfinex","BTCUSD",1761045008748,0.00214735,108450.0,108440.0,1.0844338]
["bitfinex","BTCUSD",1761045010071,0.00214735,108450.0,108440.0,1.12302878]
["bitfinex","BTCUSD",1761045010483,0.00214735,108450.0,108440.0,1.23994878]
["bitfinex","BTCUSD",1761045011095,0.00214735,108450.0,108440.0,0.42991652]
["bitfinex","BTCUSD",1761045011306,0.00214735,108450.0,108440.0,1.24094878]
["bitfinex","BTCUSD",1761045013037,0.00214735,108450.0,108440.0,0.43091652]
["bitfinex","BTCUSD",1761045013229,0.00214735,108450.0,108440.0,1.24094878]
["bitfinex","BTCUSD",1761045018635,0.59158026,108450.0,108440.0,0.20776776]
["bitfinex","BTCUSD",1761045018834,0.18656413,108450.0,108440.0,0.27540154]
["bitfinex","BTCUSD",1761045019047,0.18656413,108450.0,108440.0,0.00114875]
["bitfinex","BTCUSD",1761045019914,0.18656413,108450.0,108440.0,0.18558253]
["bitfinex","BTCUSD",1761045020337,0.18656413,108450.0,108440.0,0.00114875]
["bitfinex","BTCUSD",1761045021000,0.18656413,108450.0,108440.0,0.18558253]
["bitfinex","BTCUSD",1761045021247,0.18656413,108450.0,108440.0,0.60904203]
["bitfinex","BTCUSD",1761045021451,0.18656413,108450.0,108440.0,0.59059866]
["bitfinex","BTCUSD",1761045026442,0.18656413,108450.0,108440.0,0.18558253]
["bitfinex","BTCUSD",1761045026649,0.18656413,108450.0,108440.0,0.59059866]
["bitfinex","BTCUSD",1761045027850,0.00214735,108450.0,108440.0,0.59059866]
["bitfinex","BTCUSD",1761045028295,0.18656413,108450.0,108440.0,0.59059866]
["bitfinex","BTCUSD",1761045028913,0.00214735,108450.0,108440.0,0.59059866]
["bitfinex","BTCUSD",1761045029321,0.18656413,108450.0,108440.0,0.18558253]
["bitfinex","BTCUSD",1761045029524,0.18656413,108450.0,108440.0,0.59059866]
["bitfinex","BTCUSD",1761045029892,0.18441678,108450.0,108440.0,0.59059866]
["bitfinex","BTCUSD",1761045030707,0.18441678,108450.0,108440.0,0.18558253]
["bitfinex","BTCUSD",1761045030915,0.18441678,108450.0,108440.0,0.59059866]
["bitfinex","BTCUSD",1761045031138,0.18441678,108450.0,108440.0,0.40616488]
["bitfinex","BTCUSD",1761045031395,0.18441678,108450.0,108440.0,0.18558253]
["bitfinex","BTCUSD",1761045035503,0.18441678,108450.0,108440.0,0.22908253]
["bitfinex","BTCUSD",1761045035731,0.25404708,108450.0,108440.0,0.04464875]
["bitfinex","BTCUSD",1761045035955,4.15327977,108450.0,108440.0,0.04464875]
["bitfinex","BTCUSD",1761045036172,4.49327977,108450.0,108440.0,0.04464875]
["bitfinex","BTCUSD",1761045037042,4.49327977,108450.0,108440.0,0.04364875]
["bitfinex","BTCUSD",1761045037264,4.49327977,108450.0,108410.0,0.01844848]
["bitfinex","BTCUSD",1761045037265,0.18446781,108420.0,108410.0,0.01844848]
["bitfinex","BTCUSD",1761045037475,0.18446781,108420.0,108390.0,0.00063206]
["bitfinex","BTCUSD",1761045037476,0.18450024,108410.0,108390.0,0.20360217]
["bitfinex","BTCUSD",1761045037703,0.18450024,108410.0,108390.0,0.63306912]
["bitfinex","BTCUSD",1761045037902,0.18450184,108400.0,108390.0,0.61461724]
["bitfinex","BTCUSD",1761045038114,0.58920708,108410.0,108390.0,0.27461724]
["bitfinex","BTCUSD",1761045038328,0.00014815,108420.0,108400.0,0.69747787]
["bitfinex","BTCUSD",1761045038555,0.00014815,108420.0,108410.0,0.92919166]
["bitfinex","BTCUSD",1761045038740,0.00014815,108420.0,108410.0,0.73110383]
["bitfinex","BTCUSD",1761045039423,0.00014815,108420.0,108410.0,0.73114383]
["bitfinex","BTCUSD",1761045040323,0.00014815,108420.0,108410.0,0.61530383]
["bitfinex","BTCUSD",1761045040527,0.00014815,108420.0,108410.0,0.73214383]
["bitfinex","BTCUSD",1761045041130,0.00014815,108420.0,108410.0,0.61530383]
["bitfinex","BTCUSD",1761045041331,0.00014815,108420.0,108410.0,0.73214383]
["bitfinex","BTCUSD",1761045041510,0.00014815,108420.0,108410.0,0.61530383]
["bitfinex","BTCUSD",1761045041737,0.18461596,108420.0,108410.0,0.73210383]
["bitfinex","BTCUSD",1761045041870,0.18461596,108420.0,108410.0,0.61530383]
["bitfinex","BTCUSD",1761045042071,0.00014815,108420.0,108410.0,0.73210383]
["bitfinex","BTCUSD",1761045042901,0.00014815,108420.0,108410.0,0.73389957]
["bitfinex","BTCUSD",1761045043106,0.00014815,108420.0,108410.0,0.65328185]
["bitfinex","BTCUSD",1761045043271,0.00014815,108420.0,108410.0,0.77008185]
["bitfinex","BTCUSD",1761045043498,0.00014815,108420.0,108410.0,1.36022294]
["bitfinex","BTCUSD",1761045044015,0.00014815,108420.0,108410.0,0.77012185]
["bitfinex","BTCUSD",1761045044338,0.00014815,108420.0,108410.0,0.65328185]
["bitfinex","BTCUSD",1761045044634,0.00014815,108420.0,108410.0,0.77012185]
["bitfinex","BTCUSD",1761045044977,0.00014815,108420.0,108410.0,0.65328185]
["bitfinex","BTCUSD",1761045045212,0.00014815,108420.0,108410.0,0.77012185]
["bitfinex","BTCUSD",1761045045385,0.00014815,108420.0,108410.0,0.65328185]
["bitfinex","BTCUSD",1761045045739,0.00014815,108420.0,108410.0,0.77012185]
["bitfinex","BTCUSD",1761045045940,0.00014815,108420.0,108410.0,0.65328185]
["bitfinex","BTCUSD",1761045046147,0.00014815,108420.0,108410.0,0.77012185]
["bitfinex","BTCUSD",1761045046358,0.00014815,108420.0,108410.0,0.77008185]
["bitfinex","BTCUSD",1761045047002,0.00014815,108420.0,108410.0,0.65328185]
["bitfinex","BTCUSD",1761045047223,0.00014815,108420.0,108410.0,0.77008185]
["bitfinex","BTCUSD",1761045050632,0.00014815,108420.0,108410.0,1.47702294]
["bitfinex","BTCUSD",1761045050843,0.00014815,108420.0,108410.0,0.77008185]
["bitfinex","BTCUSD",1761045051923,1.00819787,108450.0,108410.0,0.77008185]
["bitfinex","BTCUSD",1761045051924,0.30120275,108450.0,108430.0,0.18443697]
["bitfinex","BTCUSD",1761045052135,0.18443378,108440.0,108430.0,0.29270105]
["bitfinex","BTCUSD",1761045052358,0.18443378,108440.0,108430.0,0.27425598]
["bitfinex","BTCUSD",1761045052578,0.18443378,108440.0,108430.0,0.39101598]
["bitfinex","BTCUSD",1761045052796,0.18444275,108450.0,108430.0,0.39101598]
["bitfinex","BTCUSD",1761045053059,0.18443378,108440.0,108430.0,0.39101598]
["bitfinex","BTCUSD",1761045053269,0.18443378,108440.0,108430.0,0.4017693]
["bitfinex","BTCUSD",1761045053679,0.18444275,108450.0,108430.0,0.4017693]
["bitfinex","BTCUSD",1761045053887,0.20287092,108450.0,108440.0,0.01844337]
["bitfinex","BTCUSD",1761045056392,0.19776092,108450.0,108440.0,0.01844337]
["bitfinex","BTCUSD",1761045057587,0.19776092,108450.0,108440.0,0.01918321]
["bitfinex","BTCUSD",1761045059156,0.18976092,108450.0,108440.0,0.01918321]
["bitfinex","BTCUSD",1761045059564,0.18976092,108450.0,108440.0,0.00073984]
["bitfinex","BTCUSD",1761045060837,0.59454503,108450.0,108440.0,0.00073984]
["bitfinex","BTCUSD",1761045061003,0.57611686,108450.0,108440.0,0.00073984]
["bitfinex","BTCUSD",1761045061231,0.57611686,108450.0,108440.0,0.01918321]
["bitfinex","BTCUSD",1761045061432,0.17133275,108450.0,108440.0,0.01918321]
["bitfinex","BTCUSD",1761045061634,0.59454503,108450.0,108440.0,0.01918321]
["bitfinex","BTCUSD",1761045061833,0.57611686,108450.0,108440.0,0.01918321]
["bitfinex","BTCUSD",1761045062804,0.17133275,108450.0,108440.0,0.20361699]
["bitfinex","BTCUSD",1761045063014,0.18976092,108450.0,108440.0,0.20361699]
["bitfinex","BTCUSD",1761045063657,0.17136089,108460.0,108440.0,0.20361699]
["bitfinex","BTCUSD",1761045063866,0.00050032,108460.0,108450.0,0.7957399]
["bitfinex","BTCUSD",1761045064502,0.00050032,108460.0,108450.0,0.39095579]
["bitfinex","BTCUSD",1761045065339,0.00050032,108460.0,108450.0,0.83192218]
["bitfinex","BTCUSD",1761045065538,0.00050032,108460.0,108450.0,0.83292218]
["bitfinex","BTCUSD",1761045066601,0.18490009,108460.0,108450.0,0.20753901]
["bitfinex","BTCUSD",1761045066818,0.5896842,108460.0,108450.0,0.20753901]
["bitfinex","BTCUSD",1761045067034,0.5896842,108460.0,108450.0,0.001]
["bitfinex","BTCUSD",1761045067247,0.18490009,108460.0,108450.0,0.001]
["bitfinex","BTCUSD",1761045067447,0.18490009,108460.0,108450.0,0.20385845]
["bitfinex","BTCUSD",1761045067650,0.18490009,108460.0,108450.0,0.18541678]
["bitfinex","BTCUSD",1761045068909,0.18160603,108470.0,108450.0,0.18541678]
["bitfinex","BTCUSD",1761045069116,0.18439977,108460.0,108450.0,0.18541678]
["bitfinex","BTCUSD",1761045069768,0.18439977,108460.0,108450.0,0.001]
["bitfinex","BTCUSD",1761045069984,0.18439977,108460.0,108450.0,0.01944167]
["bitfinex","BTCUSD",1761045070175,0.18436685,108480.0,108460.0,0.18439977]
["bitfinex","BTCUSD",1761045070330,0.20279502,108480.0,108470.0,0.01843827]
["bitfinex","BTCUSD",1761045071567,0.20279502,108480.0,108470.0,0.20282104]
["bitfinex","BTCUSD",1761045072370,0.31558158,108490.0,108480.0,0.18436578]
["bitfinex","BTCUSD",1761045072568,0.30111982,108490.0,108480.0,0.18436578]
["bitfinex","BTCUSD",1761045072996,0.18434878,108490.0,108480.0,0.18436578]
["bitfinex","BTCUSD",1761045073636,0.20277695,108490.0,108480.0,0.20280235]
["bitfinex","BTCUSD",1761045074197,0.18434878,108490.0,108480.0,0.20280235]
["bitfinex","BTCUSD",1761045074653,0.31114188,108500.0,108480.0,0.20280235]
["bitfinex","BTCUSD",1761045074848,0.31129044,108500.0,108480.0,0.31964235]
["bitfinex","BTCUSD",1761045075004,0.31129044,108500.0,108480.0,0.39102479]
["bitfinex","BTCUSD",1761045075410,0.18434878,108490.0,108480.0,0.39102479]
["bitfinex","BTCUSD",1761045075808,0.19445044,108500.0,108480.0,0.39102479]
["bitfinex","BTCUSD",1761045076041,0.18515429,108500.0,108490.0,0.18434878]
["bitfinex","BTCUSD",1761045076242,0.18515429,108500.0,108490.0,0.20278365]
["bitfinex","BTCUSD",1761045077138,0.0008225,108500.0,108490.0,0.20278365]
["bitfinex","BTCUSD",1761045078175,0.18515429,108500.0,108490.0,0.20278365]
["bitfinex","BTCUSD",1761045078820,0.0008225,108500.0,108490.0,0.20278365]
["bitfinex","BTCUSD",1761045079107,0.18515429,108500.0,108490.0,0.20278365]
["bitfinex","BTCUSD",1761045081146,0.18515429,108500.0,108490.0,0.01843487]
["bitfinex","BTCUSD",1761045081406,0.18515429,108500.0,108490.0,0.20278365]
["bitfinex","BTCUSD",1761045081614,0.18515429,108500.0,108470.0,1.24016268]
["bitfinex","BTCUSD",1761045081615,1.03763354,108500.0,108470.0,0.52437907]
["bitfinex","BTCUSD",1761045081783,0.31123821,108500.0,108480.0,0.29262136]
["bitfinex","BTCUSD",1761045081994,0.18434878,108490.0,108480.0,0.27418479]
["bitfinex","BTCUSD",1761045082568,0.18540366,108490.0,108480.0,0.39106479]
["bitfinex","BTCUSD",1761045083756,0.18540366,108490.0,108480.0,0.39206479]
["bitfinex","BTCUSD",1761045089717,0.18540366,108490.0,108480.0,0.20769901]
["bitfinex","BTCUSD",1761045093819,0.00105488,108490.0,108480.0,0.39206479]
["bitfinex","BTCUSD",1761045094153,0.18540366,108490.0,108480.0,0.39206479]
["bitfinex","BTCUSD",1761045094927,0.18540366,108490.0,108480.0,0.20769901]
["bitfinex","BTCUSD",1761045095364,0.18540366,108490.0,108480.0,0.39206479]
["bitfinex","BTCUSD",1761045095802,0.18540366,108490.0,108480.0,0.20769901]
["bitfinex","BTCUSD",1761045096634,0.18540366,108490.0,108480.0,0.09081901]
["bitfinex","BTCUSD",1761045097061,0.18540366,108490.0,108480.0,0.10925558]
["bitfinex","BTCUSD",1761045102995,0.18540366,108490.0,108480.0,0.29362136]
["bitfinex","BTCUSD",1761045103191,0.18540366,108490.0,108480.0,0.27518479]
["bitfinex","BTCUSD",1761045103775,0.18540366,108490.0,108480.0,0.09081901]
["bitfinex","BTCUSD",1761045103993,0.18540366,108490.0,108480.0,0.10925558]
["bitfinex","BTCUSD",1761045104197,0.18540366,108490.0,108480.0,0.29362136]
["bitfinex","BTCUSD",1761045104429,0.18540366,108490.0,108480.0,0.27518479]
["bitfinex","BTCUSD",1761045105898,0.18540366,108490.0,108480.0,0.09081901]
["bitfinex","BTCUSD",1761045106129,0.18540366,108490.0,108480.0,0.10925558]
["bitfinex","BTCUSD",1761045107105,0.18540366,108490.0,108480.0,0.29362136]
["bitfinex","BTCUSD",1761045107293,0.18540366,108490.0,108480.0,0.27518479]
["bitfinex","BTCUSD",1761045110843,0.58980888,108490.0,108480.0,0.27518479]
["bitfinex","BTCUSD",1761045111286,0.18540366,108490.0,108480.0,0.27518479]
["bitfinex","BTCUSD",1761045111635,0.58980888,108490.0,108480.0,0.27518479]
["bitfinex","BTCUSD",1761045113283,0.18540366,108490.0,108480.0,0.27518479]
["bitfinex","BTCUSD",1761045115515,0.58980888,108490.0,108480.0,0.09081901]
["bitfinex","BTCUSD",1761045115935,0.58980888,108490.0,108480.0,0.29349367]
["bitfinex","BTCUSD",1761045116166,0.58980888,108490.0,108480.0,0.27518479]
["bitfinex","BTCUSD",1761045121938,0.18540366,108490.0,108480.0,0.27518479]
["bitfinex","BTCUSD",1761045122173,0.00105488,108490.0,108480.0,0.67959001]
["bitfinex","BTCUSD",1761045122997,0.18540366,108490.0,108480.0,0.67959001]
["bitfinex","BTCUSD",1761045123527,0.18540366,108490.0,108480.0,0.27518479]
["bitfinex","BTCUSD",1761045123952,0.18540366,108490.0,108480.0,0.39190479]
["bitfinex","BTCUSD",1761045124160,0.58980888,108490.0,108480.0,0.39190479]
["bitfinex","BTCUSD",1761045125383,0.18540366,108490.0,108480.0,0.39190479]
["bitfinex","BTCUSD",1761045127992,0.58980888,108490.0,108480.0,0.39190479]
["bitfinex","BTCUSD",1761045128417,0.58980888,108490.0,108480.0,0.20753901]
["bitfinex","BTCUSD",1761045128635,0.58980888,108490.0,108480.0,0.39190479]
["bitfinex","BTCUSD",1761045128830,0.18540366,108490.0,108480.0,0.39190479]
["bitfinex","BTCUSD",1761045130495,0.58980888,108490.0,108480.0,0.39190479]
["bitfinex","BTCUSD",1761045135431,0.18540366,108490.0,108480.0,0.39190479]
["bitfinex","BTCUSD",1761045135639,0.00105488,108490.0,108480.0,1.23689751]
["bitfinex","BTCUSD",1761045136487,0.00105488,108490.0,108480.0,0.83249229]
["bitfinex","BTCUSD",1761045141933,0.00105488,108490.0,108480.0,3.29169839]
["bitfinex","BTCUSD",1761045142146,0.00105488,108490.0,108480.0,2.08848272]
["bitfinex","BTCUSD",1761045142374,0.00105488,108490.0,108480.0,2.12618808]
["bitfinex","BTCUSD",1761045142869,0.00105488,108490.0,108480.0,2.12518808]
["bitfinex","BTCUSD",1761045143302,0.0008225,108500.0,108490.0,1.37934149]
["bitfinex","BTCUSD",1761045143512,0.0008225,108500.0,108490.0,1.4691605]
["bitfinex","BTCUSD",1761045143725,0.0008225,108500.0,108490.0,1.53895569]
["bitfinex","BTCUSD",1761045145369,0.0008225,108500.0,108490.0,1.94336091]
["bitfinex","BTCUSD",1761045145575,0.0008225,108500.0,108490.0,1.56865883]
["bitfinex","BTCUSD",1761045145778,0.05,108510.0,108500.0,0.23051406]
["bitfinex","BTCUSD",1761045146000,0.05,108510.0,108500.0,1.24590351]
["bitfinex","BTCUSD",1761045146207,0.025,108540.0,108530.0,0.58868606]
["bitfinex","BTCUSD",1761045146404,0.02514853,108540.0,108530.0,0.79526507]
["bitfinex","BTCUSD",1761045147574,0.02514853,108540.0,108530.0,0.39085985]
["bitfinex","BTCUSD",1761045147767,0.02514853,108540.0,108530.0,0.79526507]
["bitfinex","BTCUSD",1761045148189,0.02514853,108540.0,108530.0,0.80569638]
["bitfinex","BTCUSD",1761045148749,0.02514853,108540.0,108530.0,0.80669638]
["bitfinex","BTCUSD",1761045149336,0.02514853,108540.0,108530.0,0.84287866]
["bitfinex","BTCUSD",1761045149724,0.02690561,108540.0,108530.0,0.84287866]
["bitfinex","BTCUSD",1761045150209,0.02690561,108540.0,108530.0,0.40229116]
["bitfinex","BTCUSD",1761045150319,0.21116947,108540.0,108530.0,0.40229116]
["bitfinex","BTCUSD",1761045150516,1.01997991,108540.0,108530.0,0.20757901]
["bitfinex","BTCUSD",1761045150729,1.01997991,108540.0,108530.0,0.001]
["bitfinex","BTCUSD",1761045150933,0.21116947,108540.0,108530.0,0.20370892]
["bitfinex","BTCUSD",1761045151190,0.61557469,108540.0,108530.0,0.01942808]
["bitfinex","BTCUSD",1761045151546,0.61557469,108540.0,108530.0,0.01842808]
["bitfinex","BTCUSD",1761045151760,0.0254,108550.0,108530.0,1.88192587]
["bitfinex","BTCUSD",1761045151959,0.0254,108550.0,108540.0,1.58575558]
["bitfinex","BTCUSD",1761045151960,0.00049501,108550.0,108540.0,1.58575558]
["bitfinex","BTCUSD",1761045152203,0.00049501,108550.0,108540.0,2.00016079]
["bitfinex","BTCUSD",1761045152348,0.00049501,108550.0,108540.0,1.59575557]
["bitfinex","BTCUSD",1761045152549,0.00084631,108550.0,108540.0,1.59575557]
["bitfinex","BTCUSD",1761045152914,0.00084631,108550.0,108540.0,1.66646649]
["bitfinex","BTCUSD",1761045153053,0.00084631,108550.0,108540.0,1.6564665]
["bitfinex","BTCUSD",1761045153280,0.00084631,108550.0,108540.0,1.66646649]
["bitfinex","BTCUSD",1761045153476,0.0004,108560.0,108550.0,0.18424689]
["bitfinex","BTCUSD",1761045153749,0.0004,108560.0,108550.0,0.6968958]
["bitfinex","BTCUSD",1761045153949,0.0004,108560.0,108550.0,0.67847112]
["bitfinex","BTCUSD",1761045154134,0.0004,108560.0,108550.0,1.08287634]
["bitfinex","BTCUSD",1761045154589,0.0004,108560.0,108550.0,0.67847112]
["bitfinex","BTCUSD",1761045154794,0.0004,108560.0,108550.0,0.7328233]
["bitfinex","BTCUSD",1761045155999,0.0004,108560.0,108550.0,0.7338233]
["bitfinex","BTCUSD",1761045156873,0.0004,108560.0,108550.0,0.97991765]
["bitfinex","BTCUSD",1761045158415,0.0004,108560.0,108550.0,0.2750659]
["bitfinex","BTCUSD",1761045159028,0.00075125,108560.0,108550.0,0.2750659]
["bitfinex","BTCUSD",1761045162742,0.00075125,108560.0,108550.0,1.35609993]
["bitfinex","BTCUSD",1761045162946,0.03039999,108570.0,108560.0,0.22041219]
["bitfinex","BTCUSD",1761045163153,0.03039999,108570.0,108560.0,1.01508295]
["bitfinex","BTCUSD",1761045164222,0.03039999,108570.0,108560.0,1.01608295]
["bitfinex","BTCUSD",1761045165113,0.13512805,108600.0,108590.0,0.18417902]
["bitfinex","BTCUSD",1761045165305,0.27066463,108600.0,108590.0,0.20259692]
["bitfinex","BTCUSD",1761045165515,0.25223646,108600.0,108590.0,0.20259692]
["bitfinex","BTCUSD",1761045166122,0.13527646,108600.0,108590.0,0.20259692]
["bitfinex","BTCUSD",1761045166297,0.27066463,108600.0,108590.0,0.20259692]
["bitfinex","BTCUSD",1761045166504,0.25223646,108600.0,108590.0,0.20259692]
["bitfinex","BTCUSD",1761045167172,0.05160973,108600.0,108590.0,0.20259692]
["bitfinex","BTCUSD",1761045167319,0.25420012,108600.0,108590.0,0.20259692]
["bitfinex","BTCUSD",1761045167688,0.19382209,108610.0,108590.0,0.30274013]
["bitfinex","BTCUSD",1761045167689,0.0004,108610.0,108590.0,0.30274013]
["bitfinex","BTCUSD",1761045167893,0.0004,108610.0,108600.0,1.4719351]
["bitfinex","BTCUSD",1761045168105,0.0004,108610.0,108600.0,0.76708335]
["bitfinex","BTCUSD",1761045168340,0.0004,108610.0,108600.0,0.27398107]
["bitfinex","BTCUSD",1761045168546,0.0004,108610.0,108590.0,0.18417902]
["bitfinex","BTCUSD",1761045168547,0.20297327,108610.0,108590.0,0.18417902]
["bitfinex","BTCUSD",1761045168742,0.01882817,108610.0,108600.0,0.18416206]
["bitfinex","BTCUSD",1761045168945,0.20297327,108610.0,108600.0,0.18416206]
["bitfinex","BTCUSD",1761045169146,0.02058355,108610.0,108600.0,0.18416206]
["bitfinex","BTCUSD",1761045169373,0.02058355,108610.0,108600.0,0.20257826]
["bitfinex","BTCUSD",1761045169963,0.13782355,108610.0,108600.0,0.20257826]
["bitfinex","BTCUSD",1761045170747,0.32196865,108610.0,108600.0,0.20257826]
["bitfinex","BTCUSD",1761045170953,0.30354048,108610.0,108600.0,0.20257826]
["bitfinex","BTCUSD",1761045171862,0.30354048,108610.0,108600.0,0.20357826]
["bitfinex","BTCUSD",1761045173361,0.30354048,108610.0,108600.0,0.001]
["bitfinex","BTCUSD",1761045174196,3.30354048,108610.0,108600.0,0.001]
["bitfinex","BTCUSD",1761045174413,0.18417215,108600.0,108580.0,0.19340577]
["bitfinex","BTCUSD",1761045174629,0.00105342,108590.0,108580.0,0.28337319]
["bitfinex","BTCUSD",1761045174851,0.11821342,108590.0,108580.0,0.28337319]
["bitfinex","BTCUSD",1761045176578,0.11821342,108590.0,108580.0,0.28437319]
["bitfinex","BTCUSD",1761045177249,0.11821342,108590.0,108580.0,0.28337319]
["bitfinex","BTCUSD",1761045177450,0.11821342,108590.0,108580.0,0.28437319]
["bitfinex","BTCUSD",1761045178863,0.00105342,108590.0,108580.0,0.28437319]
["bitfinex","BTCUSD",1761045179078,0.00105342,108590.0,108580.0,0.98922494]
["bitfinex","BTCUSD",1761045180199,0.00105342,108590.0,108580.0,0.28437319]
["bitfinex","BTCUSD",1761045180409,0.00105342,108590.0,108580.0,0.40149319]
["bitfinex","BTCUSD",1761045181275,0.00095477,108590.0,108580.0,0.40149319]
["bitfinex","BTCUSD",1761045182327,0.31087438,108610.0,108590.0,0.18417902]
["bitfinex","BTCUSD",1761045182504,0.18416243,108600.0,108590.0,0.10741093]
["bitfinex","BTCUSD",1761045183199,0.18416243,108600.0,108590.0,0.29158995]
["bitfinex","BTCUSD",1761045183497,0.18416243,108600.0,108590.0,0.08981901]
["bitfinex","BTCUSD",1761045183704,0.18417902,108590.0,108580.0,0.00014841]
["bitfinex","BTCUSD",1761045183878,1.00611077,108590.0,108580.0,0.00014841]
["bitfinex","BTCUSD",1761045184300,0.30125902,108590.0,108580.0,0.00014841]
["bitfinex","BTCUSD",1761045184442,1.00611077,108590.0,108580.0,0.00014841]
["bitfinex","BTCUSD",1761045184640,0.30125902,108590.0,108580.0,0.00014841]
["bitfinex","BTCUSD",1761045186286,0.30125902,108590.0,108580.0,0.00114841]
["bitfinex","BTCUSD",1761045189106,0.30125902,108590.0,108580.0,0.019568]
["bitfinex","BTCUSD",1761045193797,0.30125902,108590.0,108580.0,0.038048]
["bitfinex","BTCUSD",1761045194052,0.30125902,108590.0,108580.0,0.019568]
["bitfinex","BTCUSD",1761045195612,0.18417902,108590.0,108580.0,0.019568]
["bitfinex","BTCUSD",1761045195823,0.18417902,108590.0,108580.0,0.10938701]
["bitfinex","BTCUSD",1761045195986,0.18417902,108590.0,108580.0,0.29307906]
["bitfinex","BTCUSD",1761045196192,0.30151394,108600.0,108580.0,0.2751634]
["bitfinex","BTCUSD",1761045196596,0.30151394,108600.0,108590.0,0.18417902]
["bitfinex","BTCUSD",1761045196803,0.70518542,108600.0,108580.0,0.2751634]
["bitfinex","BTCUSD",1761045197006,0.70518542,108600.0,108590.0,0.01745994]
["bitfinex","BTCUSD",1761045199244,0.70518542,108600.0,108590.0,0.01845994]
["bitfinex","BTCUSD",1761045199827,4.19867591,108600.0,108590.0,0.001]
["bitfinex","BTCUSD",1761045200283,3.79500443,108600.0,108590.0,0.001]
["bitfinex","BTCUSD",1761045200608,3.70518542,108600.0,108590.0,0.001]
["bitfinex","BTCUSD",1761045200810,3.73287754,108600.0,108590.0,0.001]
["bitfinex","BTCUSD",1761045202644,4.13654902,108600.0,108590.0,0.001]
["bitfinex","BTCUSD",1761045203270,3.73287754,108600.0,108590.0,0.001]
["bitfinex","BTCUSD",1761045204772,4.13654902,108600.0,108590.0,0.001]
["bitfinex","BTCUSD",1761045205178,4.22636803,108600.0,108590.0,0.001]
["bitfinex","BTCUSD",1761045207330,3.41902507,108600.0,108590.0,0.001]
["bitfinex","BTCUSD",1761045207527,4.22636803,108600.0,108590.0,0.001]
["bitfinex","BTCUSD",1761045208107,3.41902507,108600.0,108590.0,0.001]
["bitfinex","BTCUSD",1761045208290,4.22636803,108600.0,108590.0,0.001]
["bitfinex","BTCUSD",1761045210205,4.13654902,108600.0,108590.0,0.001]
["bitfinex","BTCUSD",1761045210799,3.73287754,108600.0,108590.0,0.001]
["bitfinex","BTCUSD",1761045211391,4.13654902,108600.0,108590.0,0.001]
["bitfinex","BTCUSD",1761045211669,3.73287754,108600.0,108590.0,0.001]
["bitfinex","BTCUSD",1761045213105,3.73279754,108600.0,108590.0,0.001]
["bitfinex","BTCUSD",1761045213559,3.61587754,108600.0,108590.0,0.001]
["bitfinex","BTCUSD",1761045213798,3.73275754,108600.0,108590.0,0.001]
["bitfinex","BTCUSD",1761045215152,4.13642902,108600.0,108590.0,0.001]
["bitfinex","BTCUSD",1761045216113,3.73275754,108600.0,108590.0,0.001]
["bitfinex","BTCUSD",1761045216447,3.70506542,108600.0,108590.0,0.001]
["bitfinex","BTCUSD",1761045217404,0.58818542,108600.0,108590.0,0.001]
["bitfinex","BTCUSD",1761045217643,0.70502542,108600.0,108590.0,0.001]
["bitfinex","BTCUSD",1761045218521,0.58818542,108600.0,108590.0,0.00138526]
["bitfinex","BTCUSD",1761045218769,1.10875246,108600.0,108590.0,0.00138526]
["bitfinex","BTCUSD",1761045219168,0.99191246,108600.0,108590.0,0.00138526]
["bitfinex","BTCUSD",1761045219385,1.10875246,108600.0,108590.0,0.00138526]
["bitfinex","BTCUSD",1761045221687,1.10875246,108600.0,108590.0,0.001]
["bitfinex","BTCUSD",1761045222096,4.19857147,108600.0,108590.0,0.001]
["bitfinex","BTCUSD",1761045222933,3.39117295,108600.0,108590.0,0.00212534]
["bitfinex","BTCUSD",1761045223133,4.19857147,108600.0,108590.0,0.00212534]
["bitfinex","BTCUSD",1761045224570,4.10875246,108600.0,108590.0,0.00212534]
["bitfinex","BTCUSD",1761045227232,4.10797997,108600.0,108590.0,0.00212534]
["bitfinex","BTCUSD",1761045230787,3.30058145,108600.0,108590.0,0.00212534]
["bitfinex","BTCUSD",1761045230963,4.10797997,108600.0,108590.0,0.00212534]
["bitfinex","BTCUSD",1761045231899,3.30058145,108600.0,108590.0,0.00212534]
["bitfinex","BTCUSD",1761045232127,4.10797997,108600.0,108590.0,0.00212534]
["bitfinex","BTCUSD",1761045233315,4.10797997,108600.0,108590.0,0.00135318]
["bitfinex","BTCUSD",1761045233945,3.99113997,108600.0,108590.0,0.00135318]
["bitfinex","BTCUSD",1761045234149,4.10781997,108600.0,108590.0,0.00135318]
["bitfinex","BTCUSD",1761045235761,3.30042145,108600.0,108590.0,0.00135318]
["bitfinex","BTCUSD",1761045236068,4.10781997,108600.0,108590.0,0.00135318]
["bitfinex","BTCUSD",1761045238094,4.19763898,108600.0,108590.0,0.00135318]
["bitfinex","BTCUSD",1761045241177,4.10781997,108600.0,108590.0,0.00135318]
["bitfinex","BTCUSD",1761045241963,0.22144821,108610.0,108590.0,0.1855322]
["bitfinex","BTCUSD",1761045242158,0.30084206,108600.0,108590.0,0.00135318]
["bitfinex","BTCUSD",1761045242369,0.30084206,108600.0,108590.0,0.20086818]
["bitfinex","BTCUSD",1761045242567,0.70454132,108600.0,108590.0,0.1855322]
["bitfinex","BTCUSD",1761045242774,0.58786132,108600.0,108590.0,0.00112534]
["bitfinex","BTCUSD",1761045242971,3.99156058,108600.0,108590.0,0.00112534]
["bitfinex","BTCUSD",1761045243966,3.99156058,108600.0,108590.0,0.00212534]
["bitfinex","BTCUSD",1761045248167,3.80739852,108600.0,108590.0,0.00212534]
["bitfinex","BTCUSD",1761045248420,3.99156058,108600.0,108590.0,0.00212534]
["bitfinex","BTCUSD",1761045252977,3.18416206,108600.0,108590.0,0.00212534]
["bitfinex","BTCUSD",1761045253242,3.99156058,108600.0,108590.0,0.00212534]
["bitfinex","BTCUSD",1761045254393,4.08137959,108600.0,108590.0,0.00212534]
["bitfinex","BTCUSD",1761045255617,3.99156058,108600.0,108590.0,0.00212534]
["bitfinex","BTCUSD",1761045256037,3.18416206,108600.0,108590.0,0.00212534]
["bitfinex","BTCUSD",1761045256280,3.70454132,108600.0,108590.0,0.00212534]
["bitfinex","BTCUSD",1761045256848,3.30084206,108600.0,108590.0,0.00212534]
["bitfinex","BTCUSD",1761045257026,0.70454132,108600.0,108590.0,0.00212534]
["bitfinex","BTCUSD",1761045258416,0.59316675,108600.0,108590.0,0.00212534]
["bitfinex","BTCUSD",1761045258637,0.77732881,108600.0,108590.0,0.00212534]
["bitfinex","BTCUSD",1761045259130,0.69765902,108600.0,108590.0,0.00212534]
["bitfinex","BTCUSD",1761045259520,0.58786132,108600.0,108590.0,0.00212534]
["bitfinex","BTCUSD",1761045259732,0.70454132,108600.0,108590.0,0.00212534]
["bitfinex","BTCUSD",1761045260141,0.18416206,108600.0,108590.0,0.00212534]
["bitfinex","BTCUSD",1761045260411,4.50350702,108600.0,108590.0,0.02054324]
["bitfinex","BTCUSD",1761045260650,5.0757392,108600.0,108590.0,0.00212534]
["bitfinex","BTCUSD",1761045260875,5.05375251,108600.0,108590.0,0.00212534]
["bitfinex","BTCUSD",1761045261311,5.03157786,108600.0,108590.0,0.00212534]
["bitfinex","BTCUSD",1761045262016,5.03157786,108600.0,108590.0,0.00112534]
["bitfinex","BTCUSD",1761045262231,3.52417902,108590.0,108580.0,1e-08]
["bitfinex","BTCUSD",1761045262451,4.91491482,108590.0,108580.0,1e-08]
["bitfinex","BTCUSD",1761045263121,4.94255439,108590.0,108580.0,1e-08]
["bitfinex","BTCUSD",1761045263344,6.22992834,108590.0,108580.0,1e-08]
["bitfinex","BTCUSD",1761045263554,6.23092834,108590.0,108580.0,1e-08]
["bitfinex","BTCUSD",1761045263761,5.01983056,108590.0,108580.0,1e-08]
["bitfinex","BTCUSD",1761045263976,6.23092834,108590.0,108580.0,1e-08]
["bitfinex","BTCUSD",1761045264200,6.24092833,108590.0,108580.0,1e-08]
["bitfinex","BTCUSD",1761045264410,6.21528271,108590.0,108580.0,1e-08]
["bitfinex","BTCUSD",1761045265031,6.21428271,108590.0,108580.0,1e-08]
["bitfinex","BTCUSD",1761045265242,6.21528271,108590.0,108580.0,1e-08]
["bitfinex","BTCUSD",1761045265704,5.00418493,108590.0,108580.0,1e-08]
["bitfinex","BTCUSD",1761045265908,4.73531073,108570.0,108560.0,0.00027883]
["bitfinex","BTCUSD",1761045266105,4.51124949,108570.0,108560.0,0.00027883]
["bitfinex","BTCUSD",1761045266332,4.42143048,108570.0,108560.0,0.00027883]
["bitfinex","BTCUSD",1761045266535,4.53811048,108570.0,108560.0,0.00027883]
["bitfinex","BTCUSD",1761045266906,4.94180974,108570.0,108560.0,0.00027883]
["bitfinex","BTCUSD",1761045267752,4.94180974,108570.0,108560.0,1e-08]
["bitfinex","BTCUSD",1761045268128,4.94280974,108570.0,108560.0,1e-08]
["bitfinex","BTCUSD",1761045268328,5.03267817,108570.0,108560.0,1e-08]
["bitfinex","BTCUSD",1761045271088,5.06038484,108570.0,108560.0,1e-08]
["bitfinex","BTCUSD",1761045273816,5.07483514,108570.0,108560.0,1e-08]
["bitfinex","BTCUSD",1761045274020,5.06038484,108570.0,108560.0,1e-08]
["bitfinex","BTCUSD",1761045275693,3.84928706,108570.0,108560.0,1e-08]
["bitfinex","BTCUSD",1761045275850,5.06038484,108570.0,108560.0,1e-08]
["bitfinex","BTCUSD",1761045276053,4.65668558,108570.0,108560.0,1e-08]
["bitfinex","BTCUSD",1761045276294,4.65668558,108570.0,108560.0,0.25000001]
["bitfinex","BTCUSD",1761045278630,5.06038484,108570.0,108560.0,0.25000001]
["bitfinex","BTCUSD",1761045278834,4.65753494,108570.0,108560.0,0.25000001]
["bitfinex","BTCUSD",1761045287614,4.67198522,108570.0,108560.0,0.25000001]
["bitfinex","BTCUSD",1761045287812,4.65753494,108570.0,108560.0,0.25000001]
["bitfinex","BTCUSD",1761045290744,4.67198521,108570.0,108560.0,0.25000001]
["bitfinex","BTCUSD",1761045300737,4.67198521,108570.0,108560.0,0.32500001]
["bitfinex","BTCUSD",1761045301582,0.18429782,108520.0,108510.0,0.00969809]
["bitfinex","BTCUSD",1761045301725,0.60684993,108520.0,108500.0,0.52428518]
["bitfinex","BTCUSD",1761045301916,0.18429782,108520.0,108500.0,0.39078419]
["bitfinex","BTCUSD",1761045302119,0.20272599,108520.0,108510.0,0.20274628]
["bitfinex","BTCUSD",1761045302349,0.20272599,108520.0,108510.0,0.20485457]
["bitfinex","BTCUSD",1761045302547,0.20272599,108520.0,108510.0,0.18642309]
["bitfinex","BTCUSD",1761045302746,0.20277538,108520.0,108510.0,0.18842309]
["bitfinex","BTCUSD",1761045303613,0.20277538,108520.0,108510.0,0.18742309]
["bitfinex","BTCUSD",1761045303822,0.20277538,108520.0,108510.0,0.18842309]
["bitfinex","BTCUSD",1761045304033,0.20277538,108520.0,108510.0,0.18742309]
["bitfinex","BTCUSD",1761045304235,0.20277538,108520.0,108510.0,0.18842309]
["bitfinex","BTCUSD",1761045308561,0.20277538,108520.0,108510.0,0.00410829]
["bitfinex","BTCUSD",1761045309406,0.20277538,108520.0,108510.0,0.18842309]
["bitfinex","BTCUSD",1761045312146,0.20277538,108520.0,108510.0,0.00410829]
["bitfinex","BTCUSD",1761045312562,0.20277538,108520.0,108510.0,0.18842309]
["bitfinex","BTCUSD",1761045312765,0.20277538,108520.0,108510.0,0.00410829]
["bitfinex","BTCUSD",1761045312984,0.80250324,108520.0,108510.0,0.00410829]
["bitfinex","BTCUSD",1761045313208,3.78407507,108520.0,108510.0,0.00410829]
["bitfinex","BTCUSD",1761045313409,3.79852757,108520.0,108510.0,0.00410829]
["bitfinex","BTCUSD",1761045313799,3.78407507,108520.0,108510.0,0.00410829]
["bitfinex","BTCUSD",1761045314546,3.78407507,108520.0,108510.0,0.00310829]
["bitfinex","BTCUSD",1761045314748,3.78407507,108520.0,108510.0,0.00210829]
["bitfinex","BTCUSD",1761045314950,3.78407507,108520.0,108510.0,0.00410829]
["bitfinex","BTCUSD",1761045315645,3.87389408,108520.0,108510.0,0.00410829]
["bitfinex","BTCUSD",1761045316309,4.27801802,108520.0,108510.0,0.00410829]
["bitfinex","BTCUSD",1761045316517,4.30573637,108520.0,108510.0,0.00410829]
["bitfinex","BTCUSD",1761045316832,4.64573637,108520.0,108510.0,0.00410829]
["bitfinex","BTCUSD",1761045317456,4.64573637,108520.0,108510.0,0.00310829]
["bitfinex","BTCUSD",1761045317660,4.64673637,108520.0,108510.0,0.00210829]
["bitfinex","BTCUSD",1761045321678,4.24261243,108520.0,108510.0,0.00210829]
["bitfinex","BTCUSD",1761045322065,4.64673637,108520.0,108510.0,0.00210829]
["bitfinex","BTCUSD",1761045322515,3.72180849,108520.0,108510.0,0.00210829]
["bitfinex","BTCUSD",1761045322732,0.00104939,108520.0,108510.0,0.18642309]
["bitfinex","BTCUSD",1761045322884,0.72457932,108520.0,108510.0,0.00210829]
["bitfinex","BTCUSD",1761045323098,0.79597016,108520.0,108510.0,0.00210829]
["bitfinex","BTCUSD",1761045324151,3.88578917,108520.0,108510.0,0.00210829]
["bitfinex","BTCUSD",1761045324382,4.28991311,108520.0,108510.0,0.00210829]
["bitfinex","BTCUSD",1761045324612,4.22578917,108520.0,108510.0,0.00210829]
["bitfinex","BTCUSD",1761045325555,4.62991311,108520.0,108510.0,0.00210829]
["bitfinex","BTCUSD",1761045325756,4.25350575,108520.0,108510.0,0.00210829]
["bitfinex","BTCUSD",1761045329698,4.65762969,108520.0,108510.0,0.00210829]
["bitfinex","BTCUSD",1761045329856,4.67208466,108520.0,108510.0,0.00210829]
["bitfinex","BTCUSD",1761045333724,4.67208466,108520.0,108480.0,0.00872088]
["bitfinex","BTCUSD",1761045333725,0.18434878,108490.0,108480.0,0.00872088]
["bitfinex","BTCUSD",1761045333937,0.76045048,108490.0,108480.0,0.00872088]
["bitfinex","BTCUSD",1761045334145,0.33789837,108490.0,108480.0,0.0002]
["bitfinex","BTCUSD",1761045334347,0.52080394,108490.0,108480.0,0.0002]
["bitfinex","BTCUSD",1761045334550,0.70515272,108490.0,108480.0,0.0002]
["bitfinex","BTCUSD",1761045334901,0.70515272,108490.0,108480.0,0.0022]
["bitfinex","BTCUSD",1761045335605,3.79497173,108490.0,108480.0,0.0022]
["bitfinex","BTCUSD",1761045336264,3.80489138,108490.0,108480.0,0.0022]
["bitfinex","BTCUSD",1761045336870,3.80489138,108490.0,108480.0,0.0012]
["bitfinex","BTCUSD",1761045337354,3.80489138,108490.0,108480.0,0.0002]
["bitfinex","BTCUSD",1761045338183,3.89471039,108490.0,108480.0,0.0002]
["bitfinex","BTCUSD",1761045338483,3.79497173,108490.0,108480.0,0.0002]
["bitfinex","BTCUSD",1761045339427,3.79497173,108490.0,108480.0,0.00125479]
["bitfinex","BTCUSD",1761045339626,3.70515272,108490.0,108480.0,0.00125479]
["bitfinex","BTCUSD",1761045339842,0.18434878,108490.0,108480.0,0.19414739]
["bitfinex","BTCUSD",1761045340035,0.31945695,108490.0,108480.0,0.19414739]
["bitfinex","BTCUSD",1761045340241,0.18434878,108490.0,108480.0,0.19414739]
["bitfinex","BTCUSD",1761045340509,0.20277695,108490.0,108480.0,0.19414739]
["bitfinex","BTCUSD",1761045340851,0.60721535,108490.0,108480.0,0.19414739]
["bitfinex","BTCUSD",1761045341046,0.58878718,108490.0,108480.0,0.19414739]
["bitfinex","BTCUSD",1761045343207,0.58878718,108490.0,108480.0,0.18562057]
["bitfinex","BTCUSD",1761045343650,0.18433462,108500.0,108490.0,0.18434878]
["bitfinex","BTCUSD",1761045343847,0.60720119,108500.0,108480.0,0.58900418]
["bitfinex","BTCUSD",1761045344005,0.58877302,108500.0,108490.0,0.18434878]
["bitfinex","BTCUSD",1761045344206,0.18433462,108500.0,108490.0,0.18434878]
["bitfinex","BTCUSD",1761045344536,0.59870181,108520.0,108500.0,0.18433179]
["bitfinex","BTCUSD",1761045344736,0.18434721,108520.0,108510.0,0.1843148]
["bitfinex","BTCUSD",1761045345060,0.18434721,108520.0,108500.0,0.18433179]
["bitfinex","BTCUSD",1761045345061,0.72389378,108520.0,108500.0,0.18433179]
["bitfinex","BTCUSD",1761045345204,0.1843148,108510.0,108500.0,0.18433179]
["bitfinex","BTCUSD",1761045345813,0.1843148,108510.0,108500.0,0.20276496]
["bitfinex","BTCUSD",1761045346257,0.5887532,108510.0,108500.0,0.20276496]
["bitfinex","BTCUSD",1761045346687,0.1843148,108510.0,108500.0,0.20276496]
["bitfinex","BTCUSD",1761045349083,0.20274297,108510.0,108500.0,0.20276496]
["bitfinex","BTCUSD",1761045349532,0.20274297,108510.0,108500.0,0.20311649]
["bitfinex","BTCUSD",1761045351560,0.60718137,108510.0,108500.0,0.20311649]
["bitfinex","BTCUSD",1761045351772,0.5887532,108510.0,108500.0,0.20311649]
["bitfinex","BTCUSD",1761045353522,0.1843148,108510.0,108500.0,0.20311649]
["bitfinex","BTCUSD",1761045358925,0.20274297,108510.0,108500.0,0.20311649]
["bitfinex","BTCUSD",1761045360947,0.20274297,108510.0,108500.0,0.31975649]
["bitfinex","BTCUSD",1761045361096,0.20274297,108510.0,108500.0,0.30132332]
["bitfinex","BTCUSD",1761045361304,4.939e-05,108520.0,108510.0,0.1843148]
["bitfinex","BTCUSD",1761045361512,4.939e-05,108520.0,108510.0,0.67857221]
["bitfinex","BTCUSD",1761045362347,4.939e-05,108520.0,108510.0,1.45919289]
["bitfinex","BTCUSD",1761045362986,4.939e-05,108520.0,108510.0,1.46019289]
["bitfinex","BTCUSD",1761045363222,4.939e-05,108520.0,108510.0,1.45919289]
["bitfinex","BTCUSD",1761045363444,1e-08,108530.0,108520.0,0.18429782]
["bitfinex","BTCUSD",1761045363676,1e-08,108530.0,108520.0,1.21855842]
["bitfinex","BTCUSD",1761045363900,1e-08,108530.0,108520.0,1.20012864]
["bitfinex","BTCUSD",1761045365057,1e-08,108530.0,108520.0,1.22982782]
["bitfinex","BTCUSD",1761045365740,1e-08,108530.0,108520.0,1.23182782]
["bitfinex","BTCUSD",1761045367426,1e-08,108530.0,108520.0,0.42295102]
["bitfinex","BTCUSD",1761045367597,1e-08,108530.0,108520.0,1.23182782]
["bitfinex","BTCUSD",1761045372508,1e-08,108530.0,108520.0,1.32896782]
["bitfinex","BTCUSD",1761045372755,1e-08,108530.0,108520.0,1.23182782]
["bitfinex","BTCUSD",1761045374617,0.59786284,108570.0,108560.0,0.18422991]
["bitfinex","BTCUSD",1761045375691,0.4044384,108570.0,108560.0,0.18422991]
["bitfinex","BTCUSD",1761045375894,0.58865135,108570.0,108560.0,0.18522991]
["bitfinex","BTCUSD",1761045376708,0.4044384,108580.0,108570.0,0.18421295]
["bitfinex","BTCUSD",1761045376970,0.58878284,108580.0,108560.0,0.18622991]
["bitfinex","BTCUSD",1761045377197,0.4044384,108570.0,108560.0,0.18622991]
["bitfinex","BTCUSD",1761045377553,0.58878284,108580.0,108570.0,0.18421295]
["bitfinex","BTCUSD",1761045380405,0.59053894,108580.0,108570.0,0.18421295]
["bitfinex","BTCUSD",1761045382239,0.00190456,108580.0,108570.0,0.18421295]
["bitfinex","BTCUSD",1761045382435,0.40634296,108580.0,108570.0,0.18421295]
["bitfinex","BTCUSD",1761045383331,0.59053894,108580.0,108570.0,0.18421295]
["bitfinex","BTCUSD",1761045383542,0.59053894,108580.0,108570.0,0.18521295]
["bitfinex","BTCUSD",1761045383773,0.59053894,108580.0,108570.0,0.72463264]
["bitfinex","BTCUSD",1761045383774,0.00190456,108580.0,108570.0,0.72463264]
["bitfinex","BTCUSD",1761045383986,0.00190456,108580.0,108570.0,0.79603036]
["bitfinex","BTCUSD",1761045384666,0.00190456,108580.0,108570.0,0.79703036]
["bitfinex","BTCUSD",1761045385373,0.00190456,108580.0,108570.0,1.57765104]
["bitfinex","BTCUSD",1761045386265,0.00190456,108580.0,108570.0,1.57565104]
["bitfinex","BTCUSD",1761045386703,0.00190456,108580.0,108570.0,1.57765104]
["bitfinex","BTCUSD",1761045387137,0.0004,108610.0,108600.0,0.18416206]
["bitfinex","BTCUSD",1761045387365,0.0004,108610.0,108600.0,0.40891727]
["bitfinex","BTCUSD",1761045387574,0.0004,108610.0,108600.0,0.79493947]
["bitfinex","BTCUSD",1761045389332,0.0004,108610.0,108600.0,1.13593947]
["bitfinex","BTCUSD",1761045390165,0.0004,108610.0,108600.0,1.13493947]
["bitfinex","BTCUSD",1761045390626,0.0004,108610.0,108600.0,1.13593947]
["bitfinex","BTCUSD",1761045391263,0.0004,108610.0,108600.0,1.13693947]
["bitfinex","BTCUSD",1761045392793,0.00145313,108610.0,108600.0,1.13693947]
["bitfinex","BTCUSD",1761045393026,0.59003663,108610.0,108600.0,0.20833901]
["bitfinex","BTCUSD",1761045393245,0.59003663,108610.0,108600.0,0.11852]
["bitfinex","BTCUSD",1761045393481,0.67985564,108610.0,108600.0,0.002]
["bitfinex","BTCUSD",1761045394137,0.99447503,108610.0,108600.0,0.001]
["bitfinex","BTCUSD",1761045394388,0.18416206,108600.0,108590.0,0.11648]
["bitfinex","BTCUSD",1761045394593,0.58860046,108600.0,108590.0,0.11648]
["bitfinex","BTCUSD",1761045395008,0.58860046,108600.0,108580.0,0.30988046]
["bitfinex","BTCUSD",1761045395223,0.4044384,108590.0,108580.0,0.39969947]
["bitfinex","BTCUSD",1761045395428,0.58860046,108600.0,108580.0,0.39969947]
["bitfinex","BTCUSD",1761045395670,0.58860046,108600.0,108590.0,0.18417902]
["bitfinex","BTCUSD",1761045396148,0.58860046,108600.0,108580.0,0.39969947]
["bitfinex","BTCUSD",1761045396702,0.58860046,108600.0,108590.0,0.18417902]
["bitfinex","BTCUSD",1761045397121,0.58860046,108600.0,108590.0,0.001]
["bitfinex","BTCUSD",1761045397503,0.58860046,108600.0,108590.0,0.18517902]
["bitfinex","BTCUSD",1761045397707,0.4044384,108600.0,108590.0,0.18517902]
["bitfinex","BTCUSD",1761045397933,0.58860046,108600.0,108590.0,0.18517902]
["bitfinex","BTCUSD",1761045398854,0.18416206,108600.0,108590.0,0.18517902]
["bitfinex","BTCUSD",1761045399062,0.58860046,108600.0,108590.0,0.18517902]
["bitfinex","BTCUSD",1761045399847,0.58930261,108600.0,108590.0,0.20359692]
["bitfinex","BTCUSD",1761045401186,0.58930261,108600.0,108590.0,0.001]
["bitfinex","BTCUSD",1761045402361,0.58930261,108600.0,108590.0,0.20359692]
["bitfinex","BTCUSD",1761045402687,0.18486421,108600.0,108590.0,0.20359692]
["bitfinex","BTCUSD",1761045403352,0.00070215,108600.0,108590.0,0.69705403]
["bitfinex","BTCUSD",1761045403719,0.00070215,108600.0,108590.0,0.09081901]
["bitfinex","BTCUSD",1761045403915,0.00070215,108600.0,108590.0,0.18517902]
["bitfinex","BTCUSD",1761045403916,0.58850231,108600.0,108590.0,0.18517902]
["bitfinex","BTCUSD",1761045404364,0.00070215,108600.0,108590.0,0.20359692]
["bitfinex","BTCUSD",1761045404594,0.18486421,108600.0,108590.0,0.20359692]
["bitfinex","BTCUSD",1761045405019,0.00070215,108600.0,108590.0,0.20359692]
["bitfinex","BTCUSD",1761045406132,0.00070215,108600.0,108590.0,0.71481841]
["bitfinex","BTCUSD",1761045406717,0.00070215,108600.0,108590.0,1.05481841]
["bitfinex","BTCUSD",1761045407794,0.00070215,108600.0,108590.0,1.05581841]
["bitfinex","BTCUSD",1761045408366,0.00070215,108600.0,108590.0,1.05481841]
["bitfinex","BTCUSD",1761045408592,0.00070215,108600.0,108590.0,1.05681841]
["bitfinex","BTCUSD",1761045416818,0.00070215,108600.0,108590.0,1.20501841]
["bitfinex","BTCUSD",1761045417877,0.00070215,108600.0,108590.0,0.80138031]
["bitfinex","BTCUSD",1761045418088,0.00070215,108600.0,108590.0,1.20501841]
["bitfinex","BTCUSD",1761045419528,0.00070215,108600.0,108590.0,0.80138031]
["bitfinex","BTCUSD",1761045419747,0.00070215,108600.0,108590.0,0.76519803]
["bitfinex","BTCUSD",1761045420367,0.00070215,108600.0,108590.0,1.16883613]
["bitfinex","BTCUSD",1761045420571,0.00070215,108600.0,108590.0,1.16683613]
["bitfinex","BTCUSD",1761045420970,0.00070215,108600.0,108590.0,1.16783613]
["bitfinex","BTCUSD",1761045421188,0.00070215,108600.0,108590.0,1.16683613]
["bitfinex","BTCUSD",1761045421388,0.00070215,108600.0,108590.0,1.16583613]
["bitfinex","BTCUSD",1761045421571,0.00070215,108600.0,108590.0,1.20301841]
["bitfinex","BTCUSD",1761045421780,0.00070215,108600.0,108590.0,1.20401841]
["bitfinex","BTCUSD",1761045422657,0.00070215,108600.0,108590.0,1.05581841]
["bitfinex","BTCUSD",1761045425813,0.00070215,108600.0,108590.0,1.45945651]
["bitfinex","BTCUSD",1761045426686,0.00070215,108600.0,108590.0,1.05581841]
["bitfinex","BTCUSD",1761045427103,0.0004,108610.0,108600.0,0.58780016]
["bitfinex","BTCUSD",1761045427323,0.0004,108610.0,108600.0,0.79405917]
["bitfinex","BTCUSD",1761045427526,0.0004,108610.0,108600.0,0.39042107]
["bitfinex","BTCUSD",1761045427666,0.1845451,108610.0,108600.0,0.73042107]
["bitfinex","BTCUSD",1761045427880,0.1845451,108610.0,108600.0,0.39042107]
["bitfinex","BTCUSD",1761045428083,0.0004,108610.0,108600.0,0.39042107]
["bitfinex","BTCUSD",1761045428259,0.0004,108610.0,108600.0,0.39142107]
["bitfinex","BTCUSD",1761045428835,0.1845451,108610.0,108600.0,0.39142107]
["bitfinex","BTCUSD",1761045429214,0.1845451,108610.0,108600.0,0.39242107]
["bitfinex","BTCUSD",1761045429383,0.0004,108610.0,108600.0,0.39242107]
["bitfinex","BTCUSD",1761045431083,0.18413361,108620.0,108610.0,0.1841451]
["bitfinex","BTCUSD",1761045431288,0.18428199,108620.0,108610.0,0.20255961]
["bitfinex","BTCUSD",1761045433099,0.18428199,108620.0,108610.0,0.20355961]
["bitfinex","BTCUSD",1761045433585,0.18498395,108620.0,108610.0,0.20355961]
["bitfinex","BTCUSD",1761045440254,0.00085034,108620.0,108610.0,0.20355961]
["bitfinex","BTCUSD",1761045445091,0.00085034,108620.0,108610.0,0.21296435]
["bitfinex","BTCUSD",1761045445288,0.00085034,108620.0,108610.0,0.19454984]
["bitfinex","BTCUSD",1761045445716,0.18497849,108620.0,108610.0,0.19454984]
["bitfinex","BTCUSD",1761045445965,0.18497849,108620.0,108610.0,0.1851451]
["bitfinex","BTCUSD",1761045446205,0.18497849,108620.0,108610.0,0.20355961]
["bitfinex","BTCUSD",1761045447379,0.00085034,108620.0,108610.0,0.20355961]
["bitfinex","BTCUSD",1761045447953,0.18497849,108620.0,108610.0,0.20355961]
["bitfinex","BTCUSD",1761045449617,0.00085034,108620.0,108610.0,0.20355961]
["bitfinex","BTCUSD",1761045450951,0.18497849,108620.0,108610.0,0.20355961]
["bitfinex","BTCUSD",1761045453609,0.00085034,108620.0,108610.0,0.60719771]
["bitfinex","BTCUSD",1761045453813,0.00085034,108620.0,108610.0,1.01860221]
["bitfinex","BTCUSD",1761045457399,0.00085034,108620.0,108610.0,1.05478449]
["bitfinex","BTCUSD",1761045457847,0.00085034,108620.0,108610.0,1.05378449]
["bitfinex","BTCUSD",1761045458057,0.00085034,108620.0,108610.0,1.05478449]
["bitfinex","BTCUSD",1761045458262,0.00085034,108620.0,108610.0,1.05578449]
["bitfinex","BTCUSD",1761045458890,0.00085034,108620.0,108610.0,1.05478449]
["bitfinex","BTCUSD",1761045459067,0.00085034,108620.0,108610.0,1.05678449]
["bitfinex","BTCUSD",1761045460028,0.00085034,108620.0,108610.0,1.05578449]
["bitfinex","BTCUSD",1761045460239,0.00085034,108620.0,108610.0,1.05678449]
["bitfinex","BTCUSD",1761045461182,0.00085034,108620.0,108610.0,1.20498449]
["bitfinex","BTCUSD",1761045462066,0.00085034,108620.0,108610.0,0.76516411]
["bitfinex","BTCUSD",1761045462234,0.00085034,108620.0,108610.0,0.91774639]
["bitfinex","BTCUSD",1761045462584,0.00085034,108620.0,108610.0,1.32138449]
["bitfinex","BTCUSD",1761045462780,0.00085034,108620.0,108610.0,1.31910635]
["bitfinex","BTCUSD",1761045463597,0.00085034,108620.0,108610.0,1.31810635]
["bitfinex","BTCUSD",1761045463822,0.00085034,108620.0,108610.0,0.91474639]
["bitfinex","BTCUSD",1761045464022,0.00085034,108620.0,108610.0,1.28292407]
["bitfinex","BTCUSD",1761045465062,0.00085034,108620.0,108610.0,1.28392407]
["bitfinex","BTCUSD",1761045466159,0.00085034,108620.0,108610.0,0.39236411]
["bitfinex","BTCUSD",1761045467360,0.00085034,108620.0,108610.0,0.79572407]
["bitfinex","BTCUSD",1761045468615,0.00085034,108620.0,108610.0,0.81418407]
["bitfinex","BTCUSD",1761045468827,0.00085034,108620.0,108610.0,0.79572407]
["bitfinex","BTCUSD",1761045469239,0.00085034,108620.0,108610.0,1.17190635]
["bitfinex","BTCUSD",1761045469442,0.00085034,108620.0,108610.0,1.57526631]
["bitfinex","BTCUSD",1761045476057,0.00085034,108620.0,108610.0,1.72346631]
["bitfinex","BTCUSD",1761045480463,0.025,108650.0,108640.0,0.18409425]
["bitfinex","BTCUSD",1761045480690,0.025,108650.0,108640.0,0.81204264]
["bitfinex","BTCUSD",1761045480894,0.025,108650.0,108640.0,0.79363322]
["bitfinex","BTCUSD",1761045481072,0.02605255,108650.0,108640.0,0.79363322]
["bitfinex","BTCUSD",1761045481266,0.02605255,108650.0,108640.0,1.23317546]
["bitfinex","BTCUSD",1761045481905,0.02605255,108650.0,108640.0,0.8298155]
["bitfinex","BTCUSD",1761045482111,0.025,108660.0,108650.0,0.18407731]
["bitfinex","BTCUSD",1761045482112,0.58742033,108660.0,108650.0,0.18407731]
["bitfinex","BTCUSD",1761045482291,0.18455486,108660.0,108650.0,0.27389632]
["bitfinex","BTCUSD",1761045482484,0.58791482,108660.0,108650.0,0.27389632]
["bitfinex","BTCUSD",1761045482988,0.40385445,108660.0,108650.0,0.39025632]
["bitfinex","BTCUSD",1761045483206,0.58791482,108660.0,108650.0,0.20617901]
["bitfinex","BTCUSD",1761045483432,0.58791482,108660.0,108650.0,0.30143731]
["bitfinex","BTCUSD",1761045484307,0.58791482,108660.0,108650.0,0.30043731]
["bitfinex","BTCUSD",1761045484512,0.58791482,108660.0,108650.0,0.30143731]
["bitfinex","BTCUSD",1761045484720,0.18455486,108660.0,108650.0,0.30143731]
["bitfinex","BTCUSD",1761045484963,0.18455486,108660.0,108650.0,0.30043731]
["bitfinex","BTCUSD",1761045485174,0.00049449,108660.0,108650.0,0.58743727]
["bitfinex","BTCUSD",1761045485611,0.00049449,108660.0,108650.0,0.18407731]
["bitfinex","BTCUSD",1761045485819,0.00049449,108660.0,108650.0,0.69566401]
["bitfinex","BTCUSD",1761045486033,0.00049449,108660.0,108650.0,0.67725628]
["bitfinex","BTCUSD",1761045487524,0.00049449,108660.0,108650.0,0.68691977]
["bitfinex","BTCUSD",1761045487861,0.00084526,108660.0,108650.0,0.68691977]
["bitfinex","BTCUSD",1761045488891,0.00084526,108660.0,108650.0,0.68791977]
["bitfinex","BTCUSD",1761045489655,0.00084526,108660.0,108650.0,0.68891977]
["bitfinex","BTCUSD",1761045490527,0.00084526,108660.0,108650.0,1.12846201]
["bitfinex","BTCUSD",1761045490709,0.00084526,108660.0,108650.0,0.72510205]
["bitfinex","BTCUSD",1761045491471,0.00084526,108660.0,108650.0,1.46846201]
["bitfinex","BTCUSD",1761045492107,0.00084526,108660.0,108650.0,1.06510205]
["bitfinex","BTCUSD",1761045492728,0.00084526,108660.0,108650.0,0.66174209]
["bitfinex","BTCUSD",1761045493178,0.00084526,108660.0,108650.0,1.06510205]
["bitfinex","BTCUSD",1761045496991,0.00084526,108660.0,108650.0,1.05543856]
["bitfinex","BTCUSD",1761045501631,0.00084526,108660.0,108650.0,0.6520786]
["bitfinex","BTCUSD",1761045501873,0.00084526,108660.0,108650.0,1.05543856]
["bitfinex","BTCUSD",1761045506922,0.00084526,108660.0,108650.0,0.61589632]
["bitfinex","BTCUSD",1761045508187,0.00084526,108660.0,108650.0,0.27589632]
["bitfinex","BTCUSD",1761045508794,0.40420522,108660.0,108650.0,0.27589632]
["bitfinex","BTCUSD",1761045509338,0.20727752,108660.0,108650.0,0.27589632]
["bitfinex","BTCUSD",1761045509558,0.58742033,108660.0,108650.0,0.09181901]
["bitfinex","BTCUSD",1761045509992,0.58742033,108660.0,108650.0,0.27589632]
["bitfinex","BTCUSD",1761045511239,0.18406037,108660.0,108650.0,0.27589632]
["bitfinex","BTCUSD",1761045511437,0.58742033,108660.0,108650.0,0.27589632]
["bitfinex","BTCUSD",1761045511662,0.40335996,108660.0,108650.0,0.27589632]
["bitfinex","BTCUSD",1761045511961,0.58742033,108660.0,108650.0,0.27589632]
["bitfinex","BTCUSD",1761045512359,0.38871699,108660.0,108650.0,0.27589632]
["bitfinex","BTCUSD",1761045512837,0.20465662,108660.0,108650.0,0.27589632]
["bitfinex","BTCUSD",1761045513042,0.38871699,108660.0,108650.0,0.27589632]
["bitfinex","BTCUSD",1761045513490,0.02767337,108670.0,108660.0,0.18406037]
["bitfinex","BTCUSD",1761045513668,0.61522505,108670.0,108660.0,0.18406037]
["bitfinex","BTCUSD",1761045514028,0.61557577,108670.0,108660.0,0.18406037]
["bitfinex","BTCUSD",1761045514269,0.21221581,108670.0,108660.0,0.18406037]
["bitfinex","BTCUSD",1761045514802,0.61557577,108670.0,108650.0,0.67825628]
["bitfinex","BTCUSD",1761045515041,0.18406037,108660.0,108650.0,0.67825628]
["bitfinex","BTCUSD",1761045515245,0.18406037,108660.0,108650.0,0.67725628]
["bitfinex","BTCUSD",1761045515452,0.18406037,108660.0,108650.0,0.27389632]
["bitfinex","BTCUSD",1761045515628,0.58742033,108660.0,108650.0,0.18407731]
["bitfinex","BTCUSD",1761045516237,0.58742033,108660.0,108650.0,0.18507731]
["bitfinex","BTCUSD",1761045516435,0.18406037,108660.0,108650.0,0.18507731]
["bitfinex","BTCUSD",1761045516595,0.58742033,108660.0,108650.0,0.18507731]
["bitfinex","BTCUSD",1761045517061,0.18406037,108660.0,108650.0,0.18607731]
["bitfinex","BTCUSD",1761045517513,0.5879024,108670.0,108650.0,0.18607731]
["bitfinex","BTCUSD",1761045517941,0.02767408,108660.0,108650.0,0.18607731]
["bitfinex","BTCUSD",1761045518572,0.02767408,108660.0,108650.0,0.18407731]
["bitfinex","BTCUSD",1761045518787,0.21173445,108660.0,108650.0,0.18407731]
["bitfinex","BTCUSD",1761045519558,0.21173445,108660.0,108650.0,0.18607731]
["bitfinex","BTCUSD",1761045521881,0.61509441,108660.0,108650.0,0.002]
["bitfinex","BTCUSD",1761045522246,0.61509441,108660.0,108650.0,0.18607731]
["bitfinex","BTCUSD",1761045522674,0.21173445,108660.0,108650.0,0.18507731]
["bitfinex","BTCUSD",1761045522878,0.21173445,108660.0,108650.0,0.001]
["bitfinex","BTCUSD",1761045523107,0.21173445,108660.0,108650.0,0.18507731]
["bitfinex","BTCUSD",1761045523344,0.21173445,108660.0,108650.0,0.20348504]
["bitfinex","BTCUSD",1761045523554,0.21173445,108660.0,108650.0,0.20248504]
["bitfinex","BTCUSD",1761045524612,0.21173445,108660.0,108650.0,0.01840773]
["bitfinex","BTCUSD",1761045524824,0.21173445,108660.0,108650.0,0.20248504]
["bitfinex","BTCUSD",1761045526333,0.21173445,108660.0,108650.0,0.01840773]
["bitfinex","BTCUSD",1761045526993,0.18407731,108650.0,108640.0,0.30965896]
["bitfinex","BTCUSD",1761045527247,0.18403731,108650.0,108640.0,0.39947797]
["bitfinex","BTCUSD",1761045527473,0.18403731,108650.0,108640.0,0.20617901]
["bitfinex","BTCUSD",1761045527720,0.63600545,108650.0,108620.0,0.18588913]
["bitfinex","BTCUSD",1761045527931,0.1841112,108630.0,108620.0,0.11811091]
["bitfinex","BTCUSD",1761045529239,0.1841112,108630.0,108620.0,0.1186054]
["bitfinex","BTCUSD",1761045529441,0.1841112,108630.0,108620.0,0.0022854]
["bitfinex","BTCUSD",1761045530422,0.27393021,108630.0,108620.0,0.0022854]
["bitfinex","BTCUSD",1761045531727,0.2117942,108630.0,108620.0,0.0022854]
["bitfinex","BTCUSD",1761045531982,0.6149813,108630.0,108620.0,0.0022854]
["bitfinex","BTCUSD",1761045534720,0.2117942,108630.0,108620.0,0.0022854]
["bitfinex","BTCUSD",1761045539528,0.027683,108630.0,108620.0,0.60801346]
["bitfinex","BTCUSD",1761045539662,0.027683,108630.0,108620.0,0.18641355]
["bitfinex","BTCUSD",1761045539885,0.027683,108630.0,108620.0,0.60801346]
["bitfinex","BTCUSD",1761045540111,0.027683,108630.0,108620.0,0.58960065]
["bitfinex","BTCUSD",1761045540503,0.027683,108630.0,108620.0,0.67941966]
["bitfinex","BTCUSD",1761045541672,0.027683,108630.0,108620.0,0.68041966]
["bitfinex","BTCUSD",1761045543411,0.71277048,108660.0,108640.0,0.18409425]
["bitfinex","BTCUSD",1761045543412,0.30958338,108660.0,108640.0,0.18409425]
["bitfinex","BTCUSD",1761045543547,0.30958338,108660.0,108640.0,0.58728135]
["bitfinex","BTCUSD",1761045543548,0.18407731,108650.0,108640.0,0.58728135]
["bitfinex","BTCUSD",1761045543751,0.18406037,108660.0,108650.0,0.18407731]
["bitfinex","BTCUSD",1761045545580,0.18406037,108660.0,108640.0,0.58728135]
["bitfinex","BTCUSD",1761045545779,0.18406037,108660.0,108650.0,0.18407731]
["bitfinex","BTCUSD",1761045547145,0.18406037,108660.0,108650.0,0.30039731]
["bitfinex","BTCUSD",1761045547944,0.18406037,108660.0,108650.0,0.11632]
["bitfinex","BTCUSD",1761045549526,0.58724747,108660.0,108650.0,0.11632]
["bitfinex","BTCUSD",1761045550244,0.18406037,108660.0,108650.0,0.18407731]
["bitfinex","BTCUSD",1761045550445,0.18406037,108660.0,108650.0,0.20248504]
["bitfinex","BTCUSD",1761045551400,0.18406037,108660.0,108650.0,0.01840773]
["bitfinex","BTCUSD",1761045551629,0.18406037,108660.0,108650.0,0.20448504]
["bitfinex","BTCUSD",1761045551833,0.18406037,108660.0,108650.0,0.002]
["bitfinex","BTCUSD",1761045552063,0.18406037,108660.0,108650.0,0.02040773]
["bitfinex","BTCUSD",1761045552261,0.18406037,108660.0,108650.0,0.20448504]
["bitfinex","BTCUSD",1761045553121,0.18406037,108660.0,108650.0,0.18507731]
["bitfinex","BTCUSD",1761045553334,0.18406037,108660.0,108650.0,0.20248504]
["bitfinex","BTCUSD",1761045554321,0.18406037,108660.0,108650.0,0.18407731]
["bitfinex","BTCUSD",1761045554524,0.18406037,108660.0,108650.0,0.20248504]
["bitfinex","BTCUSD",1761045554726,0.18406037,108660.0,108650.0,0.20348504]
["bitfinex","BTCUSD",1761045554950,0.18406037,108660.0,108650.0,0.60767214]
["bitfinex","BTCUSD",1761045555124,0.18406037,108660.0,108650.0,0.18607731]
["bitfinex","BTCUSD",1761045555304,0.18406037,108660.0,108650.0,0.20448504]
["bitfinex","BTCUSD",1761045555913,0.19359632,108670.0,108660.0,0.18406037]
["bitfinex","BTCUSD",1761045556274,0.19359632,108670.0,108650.0,0.58926441]
["bitfinex","BTCUSD",1761045556498,0.19359632,108670.0,108660.0,0.18406037]
["bitfinex","BTCUSD",1761045556499,0.00035072,108670.0,108660.0,0.18406037]
["bitfinex","BTCUSD",1761045556708,0.00035072,108670.0,108660.0,0.81175251]
["bitfinex","BTCUSD",1761045556916,0.00035072,108670.0,108660.0,0.82101625]
["bitfinex","BTCUSD",1761045557117,0.00048725,108670.0,108660.0,0.82101625]
["bitfinex","BTCUSD",1761045560184,0.00048725,108670.0,108660.0,0.41782915]
["bitfinex","BTCUSD",1761045560959,0.00048725,108670.0,108660.0,0.82301625]
["bitfinex","BTCUSD",1761045563755,0.00048725,108670.0,108660.0,0.84145625]
["bitfinex","BTCUSD",1761045563957,0.00048725,108670.0,108660.0,0.82301625]
["bitfinex","BTCUSD",1761045574863,0.00048725,108670.0,108660.0,1.16301625]
["bitfinex","BTCUSD",1761045575342,0.0004,108680.0,108670.0,0.60304328]
["bitfinex","BTCUSD",1761045575556,0.0004,108680.0,108670.0,0.69286229]
["bitfinex","BTCUSD",1761045575994,0.00075067,108680.0,108670.0,0.69286229]
["bitfinex","BTCUSD",1761045576208,0.00075067,108680.0,108670.0,0.72053058]
["bitfinex","BTCUSD",1761045577947,0.00075067,108680.0,108670.0,0.69286229]
["bitfinex","BTCUSD",1761045584230,0.00075067,108680.0,108670.0,0.28967519]
["bitfinex","BTCUSD",1761045584439,0.00075067,108680.0,108670.0,0.69286229]
["bitfinex","BTCUSD",1761045584863,0.00075067,108680.0,108670.0,0.69261786]
["bitfinex","BTCUSD",1761045585500,0.00075067,108680.0,108670.0,1.03261786]
["bitfinex","BTCUSD",1761045585788,0.00075067,108680.0,108670.0,1.43556053]
["bitfinex","BTCUSD",1761045585990,0.00075067,108680.0,108670.0,1.44645564]
["bitfinex","BTCUSD",1761045586198,0.00075067,108680.0,108670.0,1.03261786]
["bitfinex","BTCUSD",1761045588109,0.00075067,108680.0,108670.0,0.62967519]
["bitfinex","BTCUSD",1761045588342,0.00075067,108680.0,108670.0,1.03261786]
["bitfinex","BTCUSD",1761045592686,0.00075067,108680.0,108670.0,0.62967519]
["bitfinex","BTCUSD",1761045592929,0.00075067,108680.0,108670.0,1.03261786]
["bitfinex","BTCUSD",1761045596218,0.00075067,108680.0,108670.0,0.62967519]
["bitfinex","BTCUSD",1761045596404,0.00075067,108680.0,108670.0,1.03261786]
["bitfinex","BTCUSD",1761045597603,0.00075067,108680.0,108670.0,0.62967519]
["bitfinex","BTCUSD",1761045598124,0.00075067,108680.0,108670.0,1.03261786]
["bitfinex","BTCUSD",1761045599145,0.00075067,108680.0,108670.0,0.62967519]
["bitfinex","BTCUSD",1761045599344,0.00075067,108680.0,108670.0,1.03261786]
["bitfinex","BTCUSD",1761045602115,0.00075067,108680.0,108670.0,0.01581275]
["bitfinex","BTCUSD",1761045602116,0.9906625,108680.0,108670.0,0.01581275]
["bitfinex","BTCUSD",1761045602557,4.42048151,108680.0,108670.0,0.01581275]
["bitfinex","BTCUSD",1761045602930,4.82342418,108680.0,108670.0,0.01581275]
["bitfinex","BTCUSD",1761045603174,4.51030052,108680.0,108670.0,0.01581275]
["bitfinex","BTCUSD",1761045604466,4.3202163,108680.0,108670.0,0.01581275]
["bitfinex","BTCUSD",1761045604666,4.50954985,108680.0,108670.0,0.01581275]
["bitfinex","BTCUSD",1761045605077,0.18409425,108640.0,108630.0,0.00179068]
["bitfinex","BTCUSD",1761045605371,0.98997959,108640.0,108630.0,0.00228517]
["bitfinex","BTCUSD",1761045605527,0.58703692,108640.0,108630.0,0.00228517]
["bitfinex","BTCUSD",1761045605733,0.66414834,108640.0,108630.0,0.00228517]
["bitfinex","BTCUSD",1761045606546,0.26120567,108640.0,108630.0,0.00228517]
["bitfinex","BTCUSD",1761045606744,0.58703692,108640.0,108630.0,0.00228517]
["bitfinex","BTCUSD",1761045607234,0.98997959,108640.0,108630.0,0.00228517]
["bitfinex","BTCUSD",1761045607387,0.98997959,108640.0,108630.0,0.00328517]
["bitfinex","BTCUSD",1761045607769,0.98997959,108640.0,108630.0,0.00228517]
["bitfinex","BTCUSD",1761045607970,4.1959986,108640.0,108630.0,0.00228517]
["bitfinex","BTCUSD",1761045608175,4.28581761,108640.0,108630.0,0.00228517]
["bitfinex","BTCUSD",1761045609636,3.88287494,108640.0,108630.0,0.00228517]
["bitfinex","BTCUSD",1761045611795,3.76667494,108640.0,108630.0,0.00228517]
["bitfinex","BTCUSD",1761045611998,0.30033425,108640.0,108630.0,0.00228517]
["bitfinex","BTCUSD",1761045612161,0.18409425,108640.0,108630.0,0.00228517]
["bitfinex","BTCUSD",1761045612560,0.19328032,108660.0,108630.0,1.21672236]
["bitfinex","BTCUSD",1761045612882,0.18407731,108650.0,108630.0,0.79536857]
["bitfinex","BTCUSD",1761045613041,0.18409425,108640.0,108630.0,0.30263637]
["bitfinex","BTCUSD",1761045613242,0.58701998,108650.0,108630.0,0.30263637]
["bitfinex","BTCUSD",1761045613445,0.58701998,108650.0,108640.0,0.18409425]
["bitfinex","BTCUSD",1761045613706,0.18407731,108650.0,108640.0,0.18409425]
["bitfinex","BTCUSD",1761045614996,0.59622299,108660.0,108640.0,0.58703692]
["bitfinex","BTCUSD",1761045615744,0.18406037,108660.0,108650.0,0.58701998]
["bitfinex","BTCUSD",1761045616370,0.18406037,108660.0,108650.0,0.18407731]
["bitfinex","BTCUSD",1761045616814,0.18406037,108660.0,108650.0,0.58701998]
["bitfinex","BTCUSD",1761045617014,0.18406037,108660.0,108650.0,0.18407731]
["bitfinex","BTCUSD",1761045617149,0.18406037,108660.0,108650.0,0.18507731]
["bitfinex","BTCUSD",1761045618492,0.30032403,108670.0,108650.0,0.18507731]
["bitfinex","BTCUSD",1761045618493,0.7032667,108670.0,108650.0,0.18507731]
["bitfinex","BTCUSD",1761045618696,0.7032667,108670.0,108650.0,0.18607731]
["bitfinex","BTCUSD",1761045619081,0.18406037,108660.0,108650.0,0.18607731]
["bitfinex","BTCUSD",1761045619483,0.18406037,108660.0,108650.0,0.18507731]
["bitfinex","BTCUSD",1761045620089,0.18406037,108660.0,108650.0,0.18407731]
["bitfinex","BTCUSD",1761045620681,0.18406037,108660.0,108650.0,0.18507731]
["bitfinex","BTCUSD",1761045620878,0.58700304,108660.0,108650.0,0.001]
["bitfinex","BTCUSD",1761045622040,0.58700304,108660.0,108650.0,0.18507731]
["bitfinex","BTCUSD",1761045622245,0.58700304,108660.0,108650.0,0.18407731]
["bitfinex","BTCUSD",1761045623037,0.18407731,108650.0,108640.0,0.19329896]
["bitfinex","BTCUSD",1761045623237,0.58701998,108650.0,108640.0,0.30953896]
["bitfinex","BTCUSD",1761045623688,0.18407731,108650.0,108640.0,0.19329896]
["bitfinex","BTCUSD",1761045626956,0.18407731,108650.0,108630.0,0.31184193]
["bitfinex","BTCUSD",1761045627166,0.18409425,108640.0,108630.0,0.31184193]
["bitfinex","BTCUSD",1761045628492,0.58701998,108650.0,108630.0,0.31284193]
["bitfinex","BTCUSD",1761045628682,0.58701998,108650.0,108640.0,0.18409425]
["bitfinex","BTCUSD",1761045629669,0.18407731,108650.0,108640.0,0.18409425]
["bitfinex","BTCUSD",1761045630217,0.18407731,108650.0,108630.0,0.7147846]
["bitfinex","BTCUSD",1761045630447,0.22928603,108650.0,108640.0,0.18409425]
["bitfinex","BTCUSD",1761045630625,0.18407731,108650.0,108630.0,0.7147846]
["bitfinex","BTCUSD",1761045632160,0.18407731,108650.0,108640.0,0.18409425]
["bitfinex","BTCUSD",1761045632332,0.18407731,108650.0,108630.0,0.7147846]
["bitfinex","BTCUSD",1761045632533,0.18409425,108640.0,108630.0,0.31184193]
["bitfinex","BTCUSD",1761045632734,0.18409425,108640.0,108630.0,0.7147846]
["bitfinex","BTCUSD",1761045633183,0.18409425,108640.0,108630.0,0.70557646]
["bitfinex","BTCUSD",1761045633852,0.18409425,108640.0,108630.0,0.70657646]
["bitfinex","BTCUSD",1761045635103,0.56914624,108650.0,108630.0,0.70657646]
["bitfinex","BTCUSD",1761045635307,0.56914624,108650.0,108630.0,0.70757646]
["bitfinex","BTCUSD",1761045636145,0.56914624,108650.0,108630.0,0.70557646]
["bitfinex","BTCUSD",1761045636563,0.18409425,108640.0,108630.0,0.70557646]
["bitfinex","BTCUSD",1761045637571,0.18409425,108640.0,108630.0,0.70657646]
["bitfinex","BTCUSD",1761045639034,0.18409425,108640.0,108630.0,0.70757646]
["bitfinex","BTCUSD",1761045639406,0.68538624,108650.0,108630.0,0.70757646]
["bitfinex","BTCUSD",1761045640176,0.68538624,108650.0,108630.0,0.70557646]
["bitfinex","BTCUSD",1761045640852,0.28244357,108650.0,108640.0,0.18409425]
["bitfinex","BTCUSD",1761045641373,0.16620357,108650.0,108640.0,0.18409425]
["bitfinex","BTCUSD",1761045641536,0.56914624,108650.0,108640.0,0.18409425]
["bitfinex","BTCUSD",1761045641856,0.18409425,108640.0,108630.0,0.70557646]
["bitfinex","BTCUSD",1761045643020,0.18409425,108640.0,108630.0,0.70657646]
["bitfinex","BTCUSD",1761045644265,0.56914624,108650.0,108630.0,0.70757646]
["bitfinex","BTCUSD",1761045644922,0.16620357,108650.0,108630.0,0.30463379]
["bitfinex","BTCUSD",1761045645479,0.16620357,108650.0,108630.0,0.30363379]
["bitfinex","BTCUSD",1761045645665,0.18409425,108640.0,108630.0,0.30363379]
["bitfinex","BTCUSD",1761045646032,0.18409425,108640.0,108630.0,0.30263379]
["bitfinex","BTCUSD",1761045646762,0.18409425,108640.0,108630.0,0.30363379]
["bitfinex","BTCUSD",1761045646967,0.18409425,108640.0,108630.0,0.30463379]
["bitfinex","BTCUSD",1761045647368,0.16620357,108650.0,108630.0,0.30463379]
["bitfinex","BTCUSD",1761045648335,0.16620357,108650.0,108630.0,0.30363379]
["bitfinex","BTCUSD",1761045648477,0.18409425,108640.0,108630.0,0.11952517]
["bitfinex","BTCUSD",1761045648672,0.58737371,108640.0,108630.0,0.00328517]
["bitfinex","BTCUSD",1761045648885,0.58737371,108640.0,108630.0,0.00228517]
["bitfinex","BTCUSD",1761045649911,0.18409425,108640.0,108630.0,0.00228517]
["bitfinex","BTCUSD",1761045650109,0.18409425,108640.0,108630.0,0.18639637]
["bitfinex","BTCUSD",1761045651100,0.16620357,108650.0,108630.0,0.18639637]
["bitfinex","BTCUSD",1761045651343,0.18409425,108640.0,108630.0,0.18639637]
["bitfinex","BTCUSD",1761045655589,0.65930204,108650.0,108630.0,0.18639637]
["bitfinex","BTCUSD",1761045655769,0.18409425,108640.0,108630.0,0.18639637]
["bitfinex","BTCUSD",1761045656125,0.25602258,108650.0,108630.0,0.18639637]
["bitfinex","BTCUSD",1761045656373,0.18409425,108640.0,108630.0,0.18639637]
["bitfinex","BTCUSD",1761045662111,0.65930204,108650.0,108630.0,0.18639637]
["bitfinex","BTCUSD",1761045662333,0.25602258,108650.0,108630.0,0.18639637]
["bitfinex","BTCUSD",1761045663033,0.18409425,108640.0,108630.0,0.18639637]
["bitfinex","BTCUSD",1761045664025,0.23537874,108660.0,108640.0,0.18409425]
["bitfinex","BTCUSD",1761045664262,0.30027731,108650.0,108640.0,0.18409425]
["bitfinex","BTCUSD",1761045664468,0.2077232,108670.0,108660.0,0.18404491]
["bitfinex","BTCUSD",1761045664469,3.0,108670.0,108660.0,0.18404491]
["bitfinex","BTCUSD",1761045664693,0.30024343,108670.0,108660.0,0.18404491]
["bitfinex","BTCUSD",1761045664888,0.30024343,108670.0,108650.0,0.19328117]
["bitfinex","BTCUSD",1761045665119,0.30024343,108670.0,108660.0,0.18406037]
["bitfinex","BTCUSD",1761045665342,0.18406037,108660.0,108650.0,0.19328117]
["bitfinex","BTCUSD",1761045665762,0.30024343,108670.0,108650.0,0.19328117]
["bitfinex","BTCUSD",1761045666585,0.30024343,108670.0,108660.0,0.18406037]
["bitfinex","BTCUSD",1761045667234,0.30024343,108670.0,108650.0,0.19328117]
["bitfinex","BTCUSD",1761045668251,0.30024343,108670.0,108660.0,0.18406037]
["bitfinex","BTCUSD",1761045668661,0.18404343,108670.0,108660.0,0.18406037]
["bitfinex","BTCUSD",1761045669695,0.70356887,108680.0,108650.0,0.19328117]
["bitfinex","BTCUSD",1761045669915,0.18406037,108660.0,108650.0,0.19328117]
["bitfinex","BTCUSD",1761045670865,0.18404343,108670.0,108650.0,0.19328117]
["bitfinex","BTCUSD",1761045671269,0.18406037,108660.0,108650.0,0.19328117]
["bitfinex","BTCUSD",1761045671474,0.18406037,108660.0,108650.0,0.19428117]
["bitfinex","BTCUSD",1761045671883,0.18406037,108660.0,108650.0,0.19328117]
["bitfinex","BTCUSD",1761045672083,0.53361442,108690.0,108670.0,0.18403592]
["bitfinex","BTCUSD",1761045672295,0.53361442,108690.0,108680.0,0.18402649]
["bitfinex","BTCUSD",1761045672296,0.0004,108690.0,108680.0,0.18402649]
["bitfinex","BTCUSD",1761045672519,0.0004,108690.0,108680.0,0.72190859]
["bitfinex","BTCUSD",1761045672719,0.18440956,108690.0,108680.0,0.30022649]
["bitfinex","BTCUSD",1761045673329,0.0004,108690.0,108680.0,0.30022649]
["bitfinex","BTCUSD",1761045674356,0.18440956,108690.0,108680.0,0.30022649]
["bitfinex","BTCUSD",1761045674797,0.18440956,108690.0,108680.0,0.30122649]
["bitfinex","BTCUSD",1761045677230,0.18440956,108690.0,108680.0,0.30118649]
["bitfinex","BTCUSD",1761045678025,0.18476018,108690.0,108680.0,0.30118649]
["bitfinex","BTCUSD",1761045679937,0.58803964,108690.0,108680.0,0.001]
["bitfinex","BTCUSD",1761045681359,0.18476018,108690.0,108680.0,0.001]
["bitfinex","BTCUSD",1761045681573,0.18476018,108690.0,108670.0,0.30020243]
["bitfinex","BTCUSD",1761045681778,0.18402649,108680.0,108670.0,0.30020243]
["bitfinex","BTCUSD",1761045684131,0.18402649,108680.0,108670.0,0.30120243]
["bitfinex","BTCUSD",1761045684928,0.18402649,108680.0,108670.0,0.11716]
["bitfinex","BTCUSD",1761045685126,0.18402649,108680.0,108670.0,0.13556434]
["bitfinex","BTCUSD",1761045686390,0.18402649,108680.0,108670.0,0.31960777]
["bitfinex","BTCUSD",1761045686568,0.18402649,108680.0,108670.0,0.11716]
["bitfinex","BTCUSD",1761045686769,0.18402649,108680.0,108670.0,0.13556434]
["bitfinex","BTCUSD",1761045687789,0.18402649,108680.0,108670.0,0.11716]
["bitfinex","BTCUSD",1761045689629,0.18402649,108680.0,108670.0,0.72288723]
["bitfinex","BTCUSD",1761045689896,0.18402649,108680.0,108670.0,0.30120343]
["bitfinex","BTCUSD",1761045693920,0.57771503,108690.0,108670.0,0.30120343]
["bitfinex","BTCUSD",1761045694156,0.58730595,108680.0,108670.0,0.001]
["bitfinex","BTCUSD",1761045695304,0.18404343,108670.0,108660.0,0.3002203]
["bitfinex","BTCUSD",1761045695504,0.18404343,108670.0,108660.0,0.11616]
["bitfinex","BTCUSD",1761045697214,0.18404343,108670.0,108660.0,0.3196264]
["bitfinex","BTCUSD",1761045697431,0.18404343,108670.0,108660.0,0.30122037]
["bitfinex","BTCUSD",1761045702181,0.18404343,108670.0,108660.0,0.18506037]
["bitfinex","BTCUSD",1761045702395,0.18404343,108670.0,108660.0,0.3196264]
["bitfinex","BTCUSD",1761045702689,0.18404343,108670.0,108660.0,0.30122037]
["bitfinex","BTCUSD",1761045703825,0.18404343,108670.0,108660.0,0.001]
["bitfinex","BTCUSD",1761045704013,0.58732289,108670.0,108660.0,0.11716]
["bitfinex","BTCUSD",1761045704194,0.58732289,108670.0,108660.0,0.001]
["bitfinex","BTCUSD",1761045704393,0.58732289,108670.0,108660.0,0.11716]
["bitfinex","BTCUSD",1761045705187,0.66445783,108670.0,108660.0,0.11716]
["bitfinex","BTCUSD",1761045705591,0.18406037,108660.0,108650.0,0.18407724]
["bitfinex","BTCUSD",1761045705796,0.18406037,108660.0,108650.0,0.18421377]
["bitfinex","BTCUSD",1761045705930,0.18406037,108660.0,108650.0,0.30037377]
["bitfinex","BTCUSD",1761045706341,0.18406037,108660.0,108650.0,0.18421377]
["bitfinex","BTCUSD",1761045706525,0.18406037,108660.0,108650.0,0.2026215]
["bitfinex","BTCUSD",1761045706725,0.18406037,108660.0,108650.0,0.3187815]
["bitfinex","BTCUSD",1761045706927,0.18406037,108660.0,108650.0,0.30037377]
["bitfinex","BTCUSD",1761045707331,0.18406037,108660.0,108650.0,0.30033377]
["bitfinex","BTCUSD",1761045707895,0.18406037,108660.0,108650.0,0.18521377]
["bitfinex","BTCUSD",1761045708065,0.18406037,108660.0,108650.0,0.3197815]
["bitfinex","BTCUSD",1761045708274,0.18406037,108660.0,108650.0,0.30137377]
["bitfinex","BTCUSD",1761045709281,0.18406037,108660.0,108650.0,0.18521377]
["bitfinex","BTCUSD",1761045709492,0.18406037,108660.0,108650.0,0.3197415]
["bitfinex","BTCUSD",1761045709701,0.18406037,108660.0,108650.0,0.30133377]
["bitfinex","BTCUSD",1761045709922,0.18406037,108660.0,108650.0,0.70449754]
["bitfinex","BTCUSD",1761045710540,0.18406037,108660.0,108650.0,0.58837754]
["bitfinex","BTCUSD",1761045710745,0.18406037,108660.0,108650.0,0.70449754]
["bitfinex","BTCUSD",1761045711584,0.5872072,108670.0,108650.0,0.70449754]
["bitfinex","BTCUSD",1761045711783,0.18406037,108660.0,108650.0,0.58837754]
["bitfinex","BTCUSD",1761045711988,0.5872072,108670.0,108650.0,0.70449754]
["bitfinex","BTCUSD",1761045712201,0.18404343,108670.0,108650.0,0.58837754]
["bitfinex","BTCUSD",1761045712401,0.5872072,108670.0,108650.0,0.70449754]
["bitfinex","BTCUSD",1761045712657,0.5872072,108670.0,108650.0,0.70349754]
["bitfinex","BTCUSD",1761045713241,0.5872072,108670.0,108660.0,0.18406037]
["bitfinex","BTCUSD",1761045713617,0.40316377,108670.0,108660.0,0.18406037]
["bitfinex","BTCUSD",1761045713809,0.18404343,108670.0,108660.0,0.18406037]
["bitfinex","BTCUSD",1761045714207,0.19322781,108680.0,108670.0,0.18404343]
["bitfinex","BTCUSD",1761045714409,0.18402649,108680.0,108670.0,0.59810231]
["bitfinex","BTCUSD",1761045714664,0.18402649,108680.0,108670.0,0.18404343]
["bitfinex","BTCUSD",1761045715638,0.18402649,108680.0,108660.0,0.58722414]
["bitfinex","BTCUSD",1761045715853,0.5872072,108670.0,108660.0,0.18406037]
["bitfinex","BTCUSD",1761045716286,0.5872072,108670.0,108650.0,0.7127014]
["bitfinex","BTCUSD",1761045716525,0.5872072,108670.0,108660.0,0.18406037]
["bitfinex","BTCUSD",1761045716733,0.18404343,108670.0,108650.0,0.7127014]
["bitfinex","BTCUSD",1761045716935,0.18404343,108670.0,108660.0,0.18406037]
["bitfinex","BTCUSD",1761045717141,0.5872072,108670.0,108660.0,0.18406037]
["bitfinex","BTCUSD",1761045717713,0.5872072,108670.0,108660.0,0.30018037]
["bitfinex","BTCUSD",1761045717909,0.5872072,108670.0,108660.0,0.18406037]
["bitfinex","BTCUSD",1761045718109,0.5872072,108670.0,108660.0,0.30018037]
["bitfinex","BTCUSD",1761045719086,0.5872072,108670.0,108660.0,0.18406037]
["bitfinex","BTCUSD",1761045719293,0.5872072,108670.0,108660.0,0.30018037]
["bitfinex","BTCUSD",1761045720774,0.5872072,108670.0,108660.0,0.11612]
["bitfinex","BTCUSD",1761045721391,0.18406037,108660.0,108650.0,0.00013653]
["bitfinex","BTCUSD",1761045721700,0.58722414,108660.0,108650.0,0.30033384]
["bitfinex","BTCUSD",1761045722083,0.99993486,108660.0,108650.0,0.00013653]
["bitfinex","BTCUSD",1761045722317,1.08975387,108660.0,108650.0,0.00013653]
["bitfinex","BTCUSD",1761045723175,1.17957288,108660.0,108650.0,0.00013653]
["bitfinex","BTCUSD",1761045723786,1.17957288,108660.0,108650.0,0.00113653]
["bitfinex","BTCUSD",1761045724413,1.17957288,108660.0,108650.0,0.00013653]
["bitfinex","BTCUSD",1761045724629,4.92273665,108660.0,108650.0,0.00013653]
["bitfinex","BTCUSD",1761045725058,4.95891893,108660.0,108650.0,0.00013653]
["bitfinex","BTCUSD",1761045726499,4.95991893,108660.0,108650.0,0.00013653]
["bitfinex","BTCUSD",1761045727103,4.96091893,108660.0,108650.0,0.00013653]
["bitfinex","BTCUSD",1761045728966,4.97535614,108660.0,108650.0,0.00013653]
["bitfinex","BTCUSD",1761045729280,4.96091893,108660.0,108650.0,0.00013653]
["bitfinex","BTCUSD",1761045736404,4.97091892,108660.0,108650.0,1e-08]
["bitfinex","BTCUSD",1761045736613,6.23045588,108660.0,108650.0,1e-08]
["bitfinex","BTCUSD",1761045737016,6.2681452,108660.0,108650.0,1e-08]
["bitfinex","BTCUSD",1761045738285,6.24600573,108660.0,108650.0,1e-08]
["bitfinex","BTCUSD",1761045740259,6.58807573,108660.0,108650.0,1e-08]
["bitfinex","BTCUSD",1761045740884,6.58707573,108660.0,108650.0,1e-08]
["bitfinex","BTCUSD",1761045741327,6.58807573,108660.0,108650.0,1e-08]
["bitfinex","BTCUSD",1761045741626,6.59007573,108660.0,108650.0,1e-08]
["bitfinex","BTCUSD",1761045742184,6.60451623,108660.0,108650.0,1e-08]
["bitfinex","BTCUSD",1761045742386,6.59007573,108660.0,108650.0,1e-08]
["bitfinex","BTCUSD",1761045742624,6.58807573,108660.0,108650.0,1e-08]
["bitfinex","BTCUSD",1761045742995,6.59007573,108660.0,108650.0,1e-08]
["bitfinex","BTCUSD",1761045744724,6.60451595,108660.0,108650.0,1e-08]
["bitfinex","BTCUSD",1761045745361,6.62787004,108660.0,108650.0,1e-08]
["bitfinex","BTCUSD",1761045745936,6.60451595,108660.0,108650.0,1e-08]
["bitfinex","BTCUSD",1761045759178,6.61895745,108660.0,108650.0,1e-08]
["bitfinex","BTCUSD",1761045764228,6.59105127,108660.0,108650.0,1e-08]
["bitfinex","BTCUSD",1761045765073,4.07499865,108660.0,108650.0,1e-08]
["bitfinex","BTCUSD",1761045765252,5.27448997,108660.0,108650.0,1e-08]
["bitfinex","BTCUSD",1761045765464,5.26004975,108660.0,108650.0,1e-08]
["bitfinex","BTCUSD",1761045765752,5.27004974,108660.0,108650.0,1e-08]
["bitfinex","BTCUSD",1761045766943,4.86756127,108660.0,108650.0,1e-08]
["bitfinex","BTCUSD",1761045768487,4.86356127,108660.0,108650.0,1e-08]
["bitfinex","BTCUSD",1761045768694,4.87900099,108660.0,108650.0,1e-08]
["bitfinex","BTCUSD",1761045768900,4.88000099,108660.0,108650.0,1e-08]
["bitfinex","BTCUSD",1761045775181,3.95363221,108660.0,108650.0,1e-08]
["bitfinex","BTCUSD",1761045775425,3.56301021,108660.0,108650.0,1e-08]
["bitfinex","BTCUSD",1761045775661,4.42263163,108660.0,108650.0,1e-08]
["bitfinex","BTCUSD",1761045775894,4.40819013,108660.0,108650.0,1e-08]
["bitfinex","BTCUSD",1761045776129,4.40719013,108660.0,108650.0,1e-08]
["bitfinex","BTCUSD",1761045776355,4.50655052,108660.0,108650.0,1e-08]
["bitfinex","BTCUSD",1761045776593,4.50755052,108660.0,108650.0,1e-08]
["bitfinex","BTCUSD",1761045776827,4.5427328,108660.0,108650.0,1e-08]
["bitfinex","BTCUSD",1761045777053,4.5437328,108660.0,108650.0,1e-08]
["bitfinex","BTCUSD",1761045778877,4.2987328,108660.0,108650.0,1e-08]
["bitfinex","BTCUSD",1761045779292,4.31317177,108660.0,108650.0,1e-08]
["bitfinex","BTCUSD",1761045780386,4.71667319,108660.0,108650.0,1e-08]
["bitfinex","BTCUSD",1761045782411,4.72667318,108660.0,108650.0,1e-08]
["bitfinex","BTCUSD",1761045782651,4.73667317,108660.0,108650.0,1e-08]
["bitfinex","BTCUSD",1761045785433,5.19175949,108660.0,108650.0,1e-08]
["bitfinex","BTCUSD",1761045785634,4.78825807,108660.0,108650.0,1e-08]
["bitfinex","BTCUSD",1761045785851,5.19175949,108660.0,108650.0,1e-08]
["bitfinex","BTCUSD",1761045786093,5.43675949,108660.0,108650.0,1e-08]
["bitfinex","BTCUSD",1761045786295,5.03225807,108660.0,108650.0,1e-08]
["bitfinex","BTCUSD",1761045786722,5.03325807,108660.0,108650.0,1e-08]
["bitfinex","BTCUSD",1761045786950,5.03225807,108660.0,108650.0,1e-08]
["bitfinex","BTCUSD",1761045787568,5.03325807,108660.0,108650.0,1e-08]
["bitfinex","BTCUSD",1761045788200,5.00957903,108660.0,108650.0,1e-08]
["bitfinex","BTCUSD",1761045788867,5.02402027,108660.0,108650.0,1e-08]
["bitfinex","BTCUSD",1761045789890,5.0095813,108660.0,108650.0,1e-08]
["bitfinex","BTCUSD",1761045792865,5.00958182,108660.0,108650.0,1e-08]
["bitfinex","BTCUSD",1761045797730,5.10667182,108660.0,108650.0,1e-08]
["bitfinex","BTCUSD",1761045799413,4.4693737,108660.0,108650.0,1e-08]
["bitfinex","BTCUSD",1761045799630,4.50567468,108660.0,108650.0,1e-08]
["bitfinex","BTCUSD",1761045799834,4.54185696,108660.0,108650.0,1e-08]
["bitfinex","BTCUSD",1761045800043,4.84567468,108660.0,108650.0,1e-08]
["bitfinex","BTCUSD",1761045800646,4.88185696,108660.0,108650.0,1e-08]
["bitfinex","BTCUSD",1761045801064,4.97167597,108660.0,108650.0,1e-08]
["bitfinex","BTCUSD",1761045807501,4.16467313,108660.0,108650.0,1e-08]
["bitfinex","BTCUSD",1761045807734,4.97167597,108660.0,108650.0,1e-08]
["bitfinex","BTCUSD",1761045808339,4.85555597,108660.0,108650.0,1e-08]
["bitfinex","BTCUSD",1761045808560,4.97163597,108660.0,108650.0,1e-08]
["bitfinex","BTCUSD",1761045808966,4.9860747,108660.0,108650.0,1e-08]
["bitfinex","BTCUSD",1761045809171,4.97163294,108660.0,108650.0,1e-08]
["bitfinex","BTCUSD",1761045812542,4.98607292,108660.0,108650.0,1e-08]
["bitfinex","BTCUSD",1761045816797,4.88316219,108660.0,108650.0,1e-08]
["bitfinex","BTCUSD",1761045821460,4.76708219,108660.0,108650.0,1e-08]
["bitfinex","BTCUSD",1761045821679,4.88316219,108660.0,108650.0,1e-08]
["bitfinex","BTCUSD",1761045822875,4.86872221,108660.0,108650.0,1e-08]
["bitfinex","BTCUSD",1761045823782,4.8787222,108660.0,108650.0,1e-08]
["bitfinex","BTCUSD",1761045824669,4.86872221,108660.0,108650.0,1e-08]
["bitfinex","BTCUSD",1761045825070,4.86872221,108660.0,108650.0,0.25000001]
["bitfinex","BTCUSD",1761045825297,4.86872221,108660.0,108650.0,0.16240977]
["bitfinex","BTCUSD",1761045826050,4.8787222,108660.0,108650.0,0.16240977]
["bitfinex","BTCUSD",1761045826374,4.89316277,108660.0,108650.0,0.16240977]
["bitfinex","BTCUSD",1761045827074,4.88316278,108660.0,108650.0,0.16240977]
["bitfinex","BTCUSD",1761045827312,4.89316277,108660.0,108650.0,0.16240977]
["bitfinex","BTCUSD",1761045828788,5.29658742,108660.0,108650.0,0.16240977]
["bitfinex","BTCUSD",1761045829021,5.28658743,108660.0,108650.0,0.16240977]
["bitfinex","BTCUSD",1761045829149,5.29658742,108660.0,108650.0,0.16240977]
["bitfinex","BTCUSD",1761045830024,5.28658743,108660.0,108650.0,0.16240977]
["bitfinex","BTCUSD",1761045830231,5.29658742,108660.0,108650.0,0.16240977]
["bitfinex","BTCUSD",1761045831125,5.09489212,108660.0,108650.0,0.16240977]
["bitfinex","BTCUSD",1761045837332,5.08489213,108660.0,108650.0,0.16240977]
["bitfinex","BTCUSD",1761045838802,3.28238336,108660.0,108650.0,0.16240977]
["bitfinex","BTCUSD",1761045839012,4.09981113,108660.0,108650.0,0.16240977]
["bitfinex","BTCUSD",1761045839208,4.53946924,108660.0,108650.0,0.16240977]
["bitfinex","BTCUSD",1761045839410,4.52502867,108660.0,108650.0,0.16240977]
["bitfinex","BTCUSD",1761045839621,4.52402867,108660.0,108650.0,0.16240977]
["bitfinex","BTCUSD",1761045839817,4.52302867,108660.0,108650.0,0.16240977]
["bitfinex","BTCUSD",1761045840025,4.52402867,108660.0,108650.0,0.16240977]
["bitfinex","BTCUSD",1761045840397,4.61384768,108660.0,108650.0,0.16240977]
["bitfinex","BTCUSD",1761045841402,4.64153354,108660.0,108650.0,0.16240977]
["bitfinex","BTCUSD",1761045850312,3.74476287,108660.0,108650.0,0.16240977]
["bitfinex","BTCUSD",1761045850517,4.55171453,108660.0,108650.0,0.16240977]
["bitfinex","BTCUSD",1761045851265,4.96519035,108660.0,108650.0,0.16240977]
["bitfinex","BTCUSD",1761045851500,3.75476286,108660.0,108650.0,0.16240977]
["bitfinex","BTCUSD",1761045851817,4.56171452,108660.0,108650.0,0.16240977]
["bitfinex","BTCUSD",1761045852006,4.65153353,108660.0,108650.0,0.16240977]
["bitfinex","BTCUSD",1761045852161,4.66597304,108660.0,108650.0,0.16240977]
["bitfinex","BTCUSD",1761045852377,4.65153353,108660.0,108650.0,0.16240977]
["bitfinex","BTCUSD",1761045855541,4.68041084,108660.0,108650.0,0.16240977]
["bitfinex","BTCUSD",1761045860887,3.87345918,108660.0,108650.0,0.16240977]
["bitfinex","BTCUSD",1761045861009,4.68041084,108660.0,108650.0,0.16240977]
["bitfinex","BTCUSD",1761045863246,3.87341918,108660.0,108650.0,0.16240977]
["bitfinex","BTCUSD",1761045863411,3.6213779,108660.0,108650.0,0.16240977]
["bitfinex","BTCUSD",1761045863610,0.31329807,108660.0,108650.0,0.74996291]
["bitfinex","BTCUSD",1761045863816,0.42933807,108660.0,108650.0,0.5658856]
["bitfinex","BTCUSD",1761045864025,0.3250812,108660.0,108650.0,0.5658856]
["bitfinex","BTCUSD",1761045864390,0.19460175,108660.0,108650.0,0.74996291]
["bitfinex","BTCUSD",1761045864722,0.18406037,108660.0,108650.0,0.5658856]
["bitfinex","BTCUSD",1761045865525,0.18406037,108660.0,108650.0,0.86600291]
["bitfinex","BTCUSD",1761045865722,0.18406037,108660.0,108650.0,0.86700291]
["bitfinex","BTCUSD",1761045865921,0.30004343,108670.0,108650.0,0.86700291]
["bitfinex","BTCUSD",1761045866321,0.18404343,108670.0,108660.0,0.99101203]
["bitfinex","BTCUSD",1761045866534,0.18404343,108670.0,108660.0,0.5875362]
["bitfinex","BTCUSD",1761045867099,0.22282076,108680.0,108660.0,0.99101203]
["bitfinex","BTCUSD",1761045867309,0.22282076,108680.0,108670.0,0.51947583]
["bitfinex","BTCUSD",1761045867467,0.22282076,108680.0,108670.0,0.116]
["bitfinex","BTCUSD",1761045870843,0.22282076,108680.0,108670.0,0.51947583]
["bitfinex","BTCUSD",1761045873257,0.7161156,108680.0,108670.0,0.116]
["bitfinex","BTCUSD",1761045873687,0.80593461,108680.0,108670.0,0.116]
["bitfinex","BTCUSD",1761045873940,0.18404343,108670.0,108660.0,0.51947583]
["bitfinex","BTCUSD",1761045876577,0.18404343,108670.0,108660.0,0.116]
["bitfinex","BTCUSD",1761045877009,0.18404343,108670.0,108660.0,0.51947583]
["bitfinex","BTCUSD",1761045877242,0.18404343,108670.0,108660.0,0.116]
["bitfinex","BTCUSD",1761045877497,0.18404343,108670.0,108660.0,0.51947583]
["bitfinex","BTCUSD",1761045878810,0.18404343,108670.0,108660.0,0.40347583]
["bitfinex","BTCUSD",1761045879028,0.18404343,108670.0,108660.0,0.51943583]
["bitfinex","BTCUSD",1761045880310,0.18404343,108670.0,108660.0,0.11596]
["bitfinex","BTCUSD",1761045880518,0.18404343,108670.0,108660.0,0.51943583]
["bitfinex","BTCUSD",1761045883717,0.18404343,108670.0,108660.0,0.11596]
["bitfinex","BTCUSD",1761045883985,0.18404343,108670.0,108660.0,0.51943583]
["bitfinex","BTCUSD",1761045884831,0.18404343,108670.0,108660.0,0.40347583]
["bitfinex","BTCUSD",1761045884948,0.18404343,108670.0,108660.0,0.51943583]
["bitfinex","BTCUSD",1761045886229,0.18404343,108670.0,108660.0,0.40347583]
["bitfinex","BTCUSD",1761045886439,0.18404343,108670.0,108660.0,0.51943583]
["bitfinex","BTCUSD",1761045888907,0.18404343,108670.0,108660.0,0.11596]
["bitfinex","BTCUSD",1761045891832,0.18406037,108660.0,108650.0,0.74959787]
["bitfinex","BTCUSD",1761045892007,0.18406037,108660.0,108650.0,0.86555787]
["bitfinex","BTCUSD",1761045892842,0.18404343,108670.0,108650.0,0.86555787]
["bitfinex","BTCUSD",1761045893193,0.18406037,108660.0,108650.0,0.86555787]
["bitfinex","BTCUSD",1761045893381,0.18406037,108660.0,108650.0,0.86655787]
["bitfinex","BTCUSD",1761045894265,0.18406037,108660.0,108650.0,0.46344647]
["bitfinex","BTCUSD",1761045894459,0.18406037,108660.0,108650.0,0.86655787]
["bitfinex","BTCUSD",1761045894676,0.18406037,108660.0,108650.0,0.86755787]
["bitfinex","BTCUSD",1761045900332,0.18406037,108660.0,108650.0,0.56752117]
["bitfinex","BTCUSD",1761045900538,0.22087075,108660.0,108650.0,0.16440977]
["bitfinex","BTCUSD",1761045900759,0.22087075,108660.0,108650.0,0.28036977]
["bitfinex","BTCUSD",1761045901429,0.18406037,108660.0,108650.0,0.28036977]
["bitfinex","BTCUSD",1761045902679,0.67699078,108660.0,108650.0,0.16440977]
["bitfinex","BTCUSD",1761045902888,3.67699078,108660.0,108650.0,0.16440977]
["bitfinex","BTCUSD",1761045903098,3.70467339,108660.0,108650.0,0.16440977]
["bitfinex","BTCUSD",1761045903310,4.48396707,108660.0,108650.0,0.16440977]
["bitfinex","BTCUSD",1761045903528,0.18412815,108620.0,108610.0,0.11596]
["bitfinex","BTCUSD",1761045903741,0.1841451,108610.0,108600.0,0.4031114]
["bitfinex","BTCUSD",1761045903945,0.1841451,108610.0,108600.0,0.79305247]
["bitfinex","BTCUSD",1761045904855,0.18417751,108620.0,108600.0,0.79305247]
["bitfinex","BTCUSD",1761045905087,0.18417751,108620.0,108610.0,0.60567101]
["bitfinex","BTCUSD",1761045905300,0.18417751,108620.0,108610.0,0.5872565]
["bitfinex","BTCUSD",1761045906146,0.18417751,108620.0,108610.0,0.5882565]
["bitfinex","BTCUSD",1761045906840,0.18417751,108620.0,108610.0,0.4041114]
["bitfinex","BTCUSD",1761045907066,0.18417751,108620.0,108610.0,0.5882565]
["bitfinex","BTCUSD",1761045907997,0.18417751,108620.0,108610.0,0.4041114]
["bitfinex","BTCUSD",1761045908228,0.18417751,108620.0,108610.0,0.001]
["bitfinex","BTCUSD",1761045908465,0.18417751,108620.0,108610.0,0.01941451]
["bitfinex","BTCUSD",1761045908676,0.18417751,108620.0,108610.0,0.02041451]
["bitfinex","BTCUSD",1761045909114,0.18417751,108620.0,108610.0,0.01841451]
["bitfinex","BTCUSD",1761045909334,0.18417751,108620.0,108610.0,0.20255961]
["bitfinex","BTCUSD",1761045909565,0.18417751,108620.0,108610.0,0.60667101]
["bitfinex","BTCUSD",1761045909773,4.936e-05,108620.0,108610.0,0.5882565]
["bitfinex","BTCUSD",1761045909998,0.18417751,108620.0,108610.0,0.5872565]
["bitfinex","BTCUSD",1761045910253,0.18417751,108620.0,108610.0,0.5882565]
["bitfinex","BTCUSD",1761045911509,0.18417751,108620.0,108610.0,0.4041114]
["bitfinex","BTCUSD",1761045912942,0.18417751,108620.0,108610.0,0.5882565]
["bitfinex","BTCUSD",1761045913161,0.18417751,108620.0,108610.0,0.1851451]
["bitfinex","BTCUSD",1761045913351,0.18417751,108620.0,108610.0,0.20355961]
["bitfinex","BTCUSD",1761045913968,0.18417751,108620.0,108610.0,0.60667101]
["bitfinex","BTCUSD",1761045914172,0.18417751,108620.0,108610.0,0.5882565]
["bitfinex","BTCUSD",1761045914777,4.936e-05,108620.0,108610.0,0.5882565]
["bitfinex","BTCUSD",1761045916161,0.18417751,108620.0,108610.0,0.5882565]
["bitfinex","BTCUSD",1761045916605,4.936e-05,108620.0,108610.0,0.5882565]
["bitfinex","BTCUSD",1761045918431,0.1841118,108630.0,108620.0,0.18412815]
["bitfinex","BTCUSD",1761045918585,0.1841118,108630.0,108620.0,0.72210685]
["bitfinex","BTCUSD",1761045918799,0.1841118,108630.0,108620.0,0.70369404]
["bitfinex","BTCUSD",1761045919414,0.02768752,108640.0,108630.0,0.1841112]
["bitfinex","BTCUSD",1761045919662,0.18409425,108640.0,108630.0,0.60563372]
["bitfinex","BTCUSD",1761045919869,0.18409425,108640.0,108630.0,0.5872226]
["bitfinex","BTCUSD",1761045920233,0.18411916,108650.0,108630.0,0.5872226]
["bitfinex","BTCUSD",1761045920502,0.18411916,108650.0,108640.0,0.01840942]
["bitfinex","BTCUSD",1761045922120,0.18411916,108650.0,108640.0,0.42252082]
["bitfinex","BTCUSD",1761045922329,0.18411916,108650.0,108640.0,0.4041114]
["bitfinex","BTCUSD",1761045922881,0.18411916,108650.0,108640.0,0.70416565]
["bitfinex","BTCUSD",1761045923343,0.18411916,108650.0,108640.0,0.5200714]
["bitfinex","BTCUSD",1761045923982,0.18411916,108650.0,108640.0,0.11696]
["bitfinex","BTCUSD",1761045924136,0.18411916,108650.0,108640.0,0.53848082]
["bitfinex","BTCUSD",1761045924344,0.18411916,108650.0,108640.0,0.5200714]
["bitfinex","BTCUSD",1761045924595,0.18411916,108650.0,108640.0,0.11696]
["bitfinex","BTCUSD",1761045924839,0.18411916,108650.0,108640.0,0.13536942]
["bitfinex","BTCUSD",1761045943073,0.18411916,108650.0,108640.0,0.72257507]
["bitfinex","BTCUSD",1761045943277,0.18411916,108650.0,108640.0,0.70416565]
["bitfinex","BTCUSD",1761045944122,0.18411916,108650.0,108640.0,0.5200714]
["bitfinex","BTCUSD",1761045944319,0.18411916,108650.0,108640.0,0.70416565]
["bitfinex","BTCUSD",1761045947330,0.70291587,108670.0,108650.0,0.18407731]
["bitfinex","BTCUSD",1761045947331,0.29980447,108670.0,108650.0,0.18407731]
["bitfinex","BTCUSD",1761045947511,0.18406037,108660.0,108650.0,0.60559644]
["bitfinex","BTCUSD",1761045947747,0.18406037,108660.0,108650.0,0.58718871]
["bitfinex","BTCUSD",1761045948393,0.18406037,108660.0,108650.0,0.18407731]
["bitfinex","BTCUSD",1761045948611,0.18406037,108660.0,108650.0,0.60559644]
["bitfinex","BTCUSD",1761045948818,0.18406037,108660.0,108650.0,0.58718871]
["bitfinex","BTCUSD",1761045949677,0.40077354,108670.0,108650.0,0.58718871]
["bitfinex","BTCUSD",1761045950092,0.18406037,108660.0,108650.0,0.58718871]
["bitfinex","BTCUSD",1761045950798,0.18406037,108660.0,108650.0,0.58719204]
["bitfinex","BTCUSD",1761045951864,0.18406037,108660.0,108650.0,0.18507731]
["bitfinex","BTCUSD",1761045952080,0.39589182,108670.0,108650.0,0.20348504]
["bitfinex","BTCUSD",1761045952286,0.18406037,108660.0,108650.0,0.20348504]
["bitfinex","BTCUSD",1761045953150,0.18406037,108660.0,108650.0,0.60659977]
["bitfinex","BTCUSD",1761045953386,0.18406037,108660.0,108650.0,0.58819204]
["bitfinex","BTCUSD",1761045953602,0.18406037,108660.0,108650.0,0.58719204]
["bitfinex","BTCUSD",1761045954706,0.18406037,108660.0,108650.0,0.58819204]
["bitfinex","BTCUSD",1761045955351,0.30607281,108670.0,108650.0,0.58819204]
["bitfinex","BTCUSD",1761045955564,0.18406037,108660.0,108650.0,0.18507731]
["bitfinex","BTCUSD",1761045955776,0.18406037,108660.0,108650.0,0.20348504]
["bitfinex","BTCUSD",1761045956631,0.18406037,108660.0,108650.0,0.20248504]
["bitfinex","BTCUSD",1761045956848,0.18406037,108660.0,108650.0,0.60559977]
["bitfinex","BTCUSD",1761045957061,0.18406037,108660.0,108650.0,0.58719204]
["bitfinex","BTCUSD",1761045957269,0.30607281,108670.0,108650.0,0.58719204]
["bitfinex","BTCUSD",1761045957487,0.18406037,108660.0,108650.0,0.18407731]
["bitfinex","BTCUSD",1761045957709,0.18406037,108660.0,108650.0,0.20348504]
["bitfinex","BTCUSD",1761045958345,0.18406037,108660.0,108650.0,0.20248504]
["bitfinex","BTCUSD",1761045958585,0.18406037,108660.0,108650.0,0.60559977]
["bitfinex","BTCUSD",1761045958787,0.18406037,108660.0,108650.0,0.58719204]
["bitfinex","BTCUSD",1761045960083,0.18406037,108660.0,108650.0,0.58819204]
["bitfinex","BTCUSD",1761045964915,0.30607281,108670.0,108650.0,0.58819204]
["bitfinex","BTCUSD",1761045965131,0.30607281,108670.0,108660.0,0.5871751]
["bitfinex","BTCUSD",1761045965334,0.30607281,108670.0,108660.0,0.18406037]
["bitfinex","BTCUSD",1761045965524,0.30607281,108670.0,108660.0,0.40311473]
["bitfinex","BTCUSD",1761045965734,0.30607281,108670.0,108660.0,0.5871751]
["bitfinex","BTCUSD",1761045966472,0.30620933,108670.0,108660.0,0.5871751]
["bitfinex","BTCUSD",1761045966717,0.20976848,108670.0,108660.0,0.18406037]
["bitfinex","BTCUSD",1761045966930,0.20976848,108670.0,108660.0,0.42152076]
["bitfinex","BTCUSD",1761045967144,0.20976848,108670.0,108660.0,0.5871751]
["bitfinex","BTCUSD",1761045968009,0.20976848,108670.0,108660.0,0.18406037]
["bitfinex","BTCUSD",1761045968221,0.20976848,108670.0,108660.0,0.60558113]
["bitfinex","BTCUSD",1761045968432,0.20976848,108670.0,108660.0,0.5871751]
["bitfinex","BTCUSD",1761045970367,0.00013652,108670.0,108660.0,0.99028983]
["bitfinex","BTCUSD",1761045970610,0.18417995,108670.0,108660.0,0.5871751]
["bitfinex","BTCUSD",1761045971259,0.00013652,108670.0,108660.0,0.5871751]
["bitfinex","BTCUSD",1761045971471,0.18417995,108670.0,108660.0,0.5871751]
["bitfinex","BTCUSD",1761045971899,0.30918899,108680.0,108660.0,0.5871751]
["bitfinex","BTCUSD",1761045972330,0.18404343,108670.0,108660.0,0.5871751]
["bitfinex","BTCUSD",1761045972545,0.18404343,108670.0,108660.0,0.18406037]
["bitfinex","BTCUSD",1761045972976,0.18404343,108670.0,108660.0,0.5871751]
["bitfinex","BTCUSD",1761045973387,0.18404343,108670.0,108660.0,0.18406037]
["bitfinex","BTCUSD",1761045973644,0.21069809,108670.0,108660.0,0.5871751]
["bitfinex","BTCUSD",1761045974030,0.18404343,108670.0,108660.0,0.5871751]
["bitfinex","BTCUSD",1761045974670,0.2102269,108670.0,108660.0,0.5871751]
["bitfinex","BTCUSD",1761045974881,0.18404343,108670.0,108660.0,0.5871751]
["bitfinex","BTCUSD",1761045975285,0.21000563,108670.0,108660.0,0.5871751]
["bitfinex","BTCUSD",1761045975689,0.18404343,108670.0,108660.0,0.5871751]
["bitfinex","BTCUSD",1761045976345,0.18404343,108670.0,108660.0,0.18406037]
["bitfinex","BTCUSD",1761045976555,0.18404343,108670.0,108660.0,0.5871751]
["bitfinex","BTCUSD",1761045977195,0.18404343,108670.0,108660.0,0.7030551]
["bitfinex","BTCUSD",1761045985956,0.18404343,108670.0,108660.0,0.29994037]
["bitfinex","BTCUSD",1761045986179,0.18406037,108660.0,108650.0,0.70306715]
["bitfinex","BTCUSD",1761045986386,0.18406037,108660.0,108650.0,0.70320367]
["bitfinex","BTCUSD",1761045987815,0.18406037,108660.0,108650.0,0.70420367]
["bitfinex","BTCUSD",1761045989388,0.58715816,108670.0,108650.0,0.70420367]
["bitfinex","BTCUSD",1761045989809,0.66637312,108670.0,108650.0,0.70420367]
["bitfinex","BTCUSD",1761045990011,0.58715816,108670.0,108650.0,0.70420367]
["bitfinex","BTCUSD",1761045990212,0.58715816,108670.0,108650.0,0.30108894]
["bitfinex","BTCUSD",1761045990420,0.58715816,108670.0,108650.0,0.70420367]
["bitfinex","BTCUSD",1761045990842,0.58715816,108670.0,108650.0,0.70320367]
["bitfinex","BTCUSD",1761045993182,0.18404343,108670.0,108650.0,0.70320367]
["bitfinex","BTCUSD",1761045994977,0.18406037,108660.0,108650.0,0.70320367]
["bitfinex","BTCUSD",1761045995200,0.18404343,108670.0,108650.0,0.70320367]
["bitfinex","BTCUSD",1761045995628,0.18404343,108670.0,108660.0,0.18406037]
["bitfinex","BTCUSD",1761045995796,0.18404343,108670.0,108660.0,0.5871751]
["bitfinex","BTCUSD",1761045996024,0.18404343,108670.0,108660.0,0.18406037]
["bitfinex","BTCUSD",1761045996597,0.18404343,108670.0,108660.0,0.5871751]
["bitfinex","BTCUSD",1761045996813,0.18404343,108670.0,108650.0,0.30108894]
["bitfinex","BTCUSD",1761045997314,0.18406037,108660.0,108650.0,0.70420367]
["bitfinex","BTCUSD",1761045997721,0.18406037,108660.0,108650.0,0.70320367]
["bitfinex","BTCUSD",1761045998828,0.18406037,108660.0,108650.0,0.70420367]
["bitfinex","BTCUSD",1761046000146,0.21171953,108670.0,108650.0,0.70420367]
["bitfinex","BTCUSD",1761046000955,0.21171953,108670.0,108650.0,0.70320367]
["bitfinex","BTCUSD",1761046002613,4.08010884,108660.0,108650.0,0.00013652]
["bitfinex","BTCUSD",1761046002826,4.19594884,108660.0,108650.0,0.00013652]
["bitfinex","BTCUSD",1761046003037,4.22362982,108660.0,108650.0,0.00013652]
["bitfinex","BTCUSD",1761046003265,3.82051509,108660.0,108650.0,0.00013652]
["bitfinex","BTCUSD",1761046004123,3.82051509,108660.0,108650.0,0.00113652]
["bitfinex","BTCUSD",1761046004566,3.85386882,108660.0,108650.0,0.00113652]
["bitfinex","BTCUSD",1761046004772,3.85386882,108660.0,108650.0,0.00013652]
["bitfinex","BTCUSD",1761046005670,4.25698355,108660.0,108650.0,0.00013652]
["bitfinex","BTCUSD",1761046006318,4.59698355,108660.0,108650.0,0.00013652]
["bitfinex","BTCUSD",1761046006549,4.63316583,108660.0,108650.0,0.00013652]
["bitfinex","BTCUSD",1761046006899,0.18413087,108620.0,108600.0,0.59648022]
["bitfinex","BTCUSD",1761046007104,0.18413087,108620.0,108610.0,0.72151434]
["bitfinex","BTCUSD",1761046007314,0.18413087,108620.0,108610.0,0.70309983]
["bitfinex","BTCUSD",1761046007962,0.18413087,108620.0,108610.0,0.11584]
["bitfinex","BTCUSD",1761046008175,0.18413087,108620.0,108610.0,0.51895473]
["bitfinex","BTCUSD",1761046008357,0.18413087,108620.0,108610.0,0.51995473]
["bitfinex","BTCUSD",1761046008704,0.20722111,108620.0,108610.0,0.51995473]
["bitfinex","BTCUSD",1761046008892,0.20722111,108620.0,108610.0,0.11784]
["bitfinex","BTCUSD",1761046009052,0.18413087,108620.0,108610.0,0.52095473]
["bitfinex","BTCUSD",1761046010123,0.18413087,108620.0,108610.0,0.70509983]
["bitfinex","BTCUSD",1761046010520,0.23403377,108630.0,108610.0,0.70509983]
["bitfinex","BTCUSD",1761046010715,0.2118233,108630.0,108620.0,0.42152754]
["bitfinex","BTCUSD",1761046010934,0.2118233,108630.0,108620.0,0.40311473]
["bitfinex","BTCUSD",1761046011974,0.18412815,108620.0,108610.0,0.2999851]
["bitfinex","BTCUSD",1761046012183,0.18412815,108620.0,108610.0,0.70409983]
["bitfinex","BTCUSD",1761046012806,0.18412815,108620.0,108610.0,0.70439208]
["bitfinex","BTCUSD",1761046013637,0.00970437,108630.0,108610.0,0.70339208]
["bitfinex","BTCUSD",1761046013870,0.19384219,108630.0,108620.0,0.42181979]
["bitfinex","BTCUSD",1761046014141,0.19384219,108630.0,108620.0,0.40440698]
["bitfinex","BTCUSD",1761046014565,0.19384219,108630.0,108620.0,0.40340698]
["bitfinex","BTCUSD",1761046014793,0.19381557,108630.0,108620.0,0.58753513]
["bitfinex","BTCUSD",1761046015196,0.06388257,108630.0,108620.0,0.58753513]
["bitfinex","BTCUSD",1761046015607,0.06388257,108630.0,108620.0,0.58853513]
["bitfinex","BTCUSD",1761046018204,0.06388257,108630.0,108620.0,0.40440698]
["bitfinex","BTCUSD",1761046018414,0.06388257,108630.0,108620.0,0.001]
["bitfinex","BTCUSD",1761046018635,0.06388257,108630.0,108620.0,0.01941281]
["bitfinex","BTCUSD",1761046018848,0.06388257,108630.0,108620.0,0.20354096]
["bitfinex","BTCUSD",1761046020590,0.06388257,108630.0,108620.0,0.60694794]
["bitfinex","BTCUSD",1761046020801,0.06388257,108630.0,108620.0,0.58853513]
["bitfinex","BTCUSD",1761046025710,0.1841112,108630.0,108620.0,0.58853513]
["bitfinex","BTCUSD",1761046025916,0.1841112,108630.0,108620.0,0.18512815]
["bitfinex","BTCUSD",1761046026125,0.1841112,108630.0,108620.0,0.60694794]
["bitfinex","BTCUSD",1761046026329,0.1841112,108630.0,108620.0,0.58853513]
["bitfinex","BTCUSD",1761046026756,0.1841112,108630.0,108620.0,0.18512815]
["bitfinex","BTCUSD",1761046026976,0.1841112,108630.0,108620.0,0.20354096]
["bitfinex","BTCUSD",1761046027589,0.1841112,108630.0,108620.0,0.01941281]
["bitfinex","BTCUSD",1761046027957,0.1841112,108630.0,108620.0,0.001]
["bitfinex","BTCUSD",1761046028348,0.1841112,108630.0,108620.0,0.18512815]
["bitfinex","BTCUSD",1761046028780,0.1841112,108630.0,108620.0,0.20354096]
["bitfinex","BTCUSD",1761046031646,0.1841112,108630.0,108620.0,0.60694794]
["bitfinex","BTCUSD",1761046031904,0.1841112,108630.0,108620.0,0.58853513]
["bitfinex","BTCUSD",1761046033047,0.2300187,108640.0,108620.0,0.58853513]
["bitfinex","BTCUSD",1761046033274,0.1841112,108630.0,108620.0,0.58853513]
["bitfinex","BTCUSD",1761046034120,0.1841112,108630.0,108620.0,0.58753513]
["bitfinex","BTCUSD",1761046034697,0.1841112,108630.0,108620.0,0.18412815]
["bitfinex","BTCUSD",1761046034940,0.1841112,108630.0,108620.0,0.58753513]
["bitfinex","BTCUSD",1761046035880,0.1841112,108630.0,108620.0,0.18412815]
["bitfinex","BTCUSD",1761046036081,0.1841112,108630.0,108620.0,0.60694794]
["bitfinex","BTCUSD",1761046036317,0.1841112,108630.0,108620.0,0.58853513]
["bitfinex","BTCUSD",1761046038532,0.1841112,108630.0,108620.0,0.18512815]
["bitfinex","BTCUSD",1761046038780,0.1841112,108630.0,108620.0,0.20354096]
["bitfinex","BTCUSD",1761046051271,0.1841112,108630.0,108620.0,0.60694794]
["bitfinex","BTCUSD",1761046051417,0.1841112,108630.0,108620.0,0.58853513]
["bitfinex","BTCUSD",1761046052030,0.1841112,108630.0,108620.0,0.001]
["bitfinex","BTCUSD",1761046052269,0.1841112,108630.0,108620.0,0.01941281]
["bitfinex","BTCUSD",1761046052467,0.1841112,108630.0,108620.0,0.20354096]
["bitfinex","BTCUSD",1761046052993,0.1841112,108630.0,108620.0,0.01941281]
["bitfinex","BTCUSD",1761046053200,0.1841112,108630.0,108620.0,0.20354096]
["bitfinex","BTCUSD",1761046053658,0.22552419,108630.0,108620.0,0.001]
["bitfinex","BTCUSD",1761046053866,0.62893117,108630.0,108620.0,0.001]
["bitfinex","BTCUSD",1761046054112,3.22552419,108630.0,108620.0,0.001]
["bitfinex","BTCUSD",1761046054301,3.1841112,108630.0,108620.0,0.01941281]
["bitfinex","BTCUSD",1761046054492,0.1841112,108630.0,108620.0,0.01941281]
["bitfinex","BTCUSD",1761046054730,0.1841112,108630.0,108620.0,0.01841281]
["bitfinex","BTCUSD",1761046056688,0.18412815,108620.0,108610.0,0.11584]
["bitfinex","BTCUSD",1761046056897,0.18412815,108620.0,108610.0,0.31839961]
["bitfinex","BTCUSD",1761046057106,0.18412815,108620.0,108610.0,0.2999851]
["bitfinex","BTCUSD",1761046057999,0.18163598,108620.0,108610.0,0.2999851]
["bitfinex","BTCUSD",1761046058178,0.18163598,108620.0,108610.0,0.3009851]
["bitfinex","BTCUSD",1761046061397,0.2999512,108630.0,108610.0,0.70439208]
["bitfinex","BTCUSD",1761046061604,0.2999512,108630.0,108620.0,0.01841281]
["bitfinex","BTCUSD",1761046065259,0.1841112,108630.0,108620.0,0.01841281]
["bitfinex","BTCUSD",1761046065827,0.18412815,108620.0,108610.0,0.1841451]
["bitfinex","BTCUSD",1761046067010,0.18412815,108620.0,108600.0,0.18465655]
["bitfinex","BTCUSD",1761046067267,0.1841451,108610.0,108600.0,0.30049655]
["bitfinex","BTCUSD",1761046068348,0.1841451,108610.0,108600.0,0.00049449]
["bitfinex","BTCUSD",1761046068572,0.1841451,108610.0,108600.0,0.00149449]
["bitfinex","BTCUSD",1761046069278,0.1841451,108610.0,108600.0,0.00049449]
["bitfinex","BTCUSD",1761046069479,0.1841451,108610.0,108600.0,0.01891069]
["bitfinex","BTCUSD",1761046069480,0.27396411,108610.0,108600.0,0.01891069]
["bitfinex","BTCUSD",1761046069894,0.1841451,108610.0,108600.0,0.01891069]
["bitfinex","BTCUSD",1761046070734,0.1841451,108610.0,108600.0,0.01991069]
["bitfinex","BTCUSD",1761046071192,0.1841451,108610.0,108600.0,0.01891069]
["bitfinex","BTCUSD",1761046071669,0.1841451,108610.0,108600.0,0.01991069]
["bitfinex","BTCUSD",1761046072814,0.58776184,108610.0,108600.0,0.01991069]
["bitfinex","BTCUSD",1761046073192,0.67758085,108610.0,108600.0,0.01991069]
["bitfinex","BTCUSD",1761046074150,0.27396411,108610.0,108600.0,0.01891069]
["bitfinex","BTCUSD",1761046074363,0.58776184,108610.0,108600.0,0.01891069]
["bitfinex","BTCUSD",1761046074561,0.1841451,108610.0,108600.0,0.01891069]
["bitfinex","BTCUSD",1761046075905,0.67758085,108610.0,108600.0,0.00049449]
["bitfinex","BTCUSD",1761046076120,3.67758085,108610.0,108600.0,0.00049449]
["bitfinex","BTCUSD",1761046076548,4.03202327,108610.0,108600.0,0.00049449]
["bitfinex","BTCUSD",1761046076738,4.12184228,108610.0,108600.0,0.00049449]
["bitfinex","BTCUSD",1761046077628,4.14953742,108610.0,108600.0,0.00049449]
["bitfinex","BTCUSD",1761046078690,4.14953742,108610.0,108560.0,0.02809514]
["bitfinex","BTCUSD",1761046078691,0.18421295,108570.0,108560.0,0.02809514]
["bitfinex","BTCUSD",1761046078921,3.27403196,108570.0,108560.0,0.00054838]
["bitfinex","BTCUSD",1761046079179,4.02744099,108570.0,108560.0,0.00054838]
["bitfinex","BTCUSD",1761046079390,4.46724001,108570.0,108560.0,0.00054838]
["bitfinex","BTCUSD",1761046079609,4.09133132,108570.0,108560.0,0.00054838]
["bitfinex","BTCUSD",1761046080249,4.49494806,108570.0,108560.0,0.00054838]
["bitfinex","BTCUSD",1761046080712,4.09133132,108570.0,108560.0,0.00054838]
["bitfinex","BTCUSD",1761046081380,4.11169168,108570.0,108560.0,0.00054838]
["bitfinex","BTCUSD",1761046086752,4.12614036,108570.0,108560.0,0.00054838]
["bitfinex","BTCUSD",1761046087186,4.51530842,108570.0,108560.0,0.00054838]
["bitfinex","BTCUSD",1761046088660,4.56530842,108570.0,108560.0,0.00054838]
["bitfinex","BTCUSD",1761046089709,4.56630842,108570.0,108560.0,0.00054838]
["bitfinex","BTCUSD",1761046089921,4.56730842,108570.0,108560.0,0.00054838]
["bitfinex","BTCUSD",1761046090127,4.16269168,108570.0,108560.0,0.00054838]
["bitfinex","BTCUSD",1761046090406,4.16369168,108570.0,108560.0,0.00054838]
["bitfinex","BTCUSD",1761046091076,4.56730842,108570.0,108560.0,0.00054838]
["bitfinex","BTCUSD",1761046091735,4.16369168,108570.0,108560.0,0.00054838]
["bitfinex","BTCUSD",1761046092605,4.56730842,108570.0,108560.0,0.00054838]
["bitfinex","BTCUSD",1761046095775,4.36700133,108570.0,108560.0,0.00054838]
["bitfinex","BTCUSD",1761046095985,4.55121428,108570.0,108560.0,0.00054838]
["bitfinex","BTCUSD",1761046097704,4.13780525,108570.0,108560.0,0.00054838]
["bitfinex","BTCUSD",1761046098345,4.08780525,108570.0,108560.0,0.00054838]
["bitfinex","BTCUSD",1761046099346,4.16754297,108570.0,108560.0,0.00054838]
["bitfinex","BTCUSD",1761046099499,3.73625818,108570.0,108560.0,0.00054838]
["bitfinex","BTCUSD",1761046099709,4.13987492,108570.0,108560.0,0.00054838]
["bitfinex","BTCUSD",1761046100347,4.22969393,108570.0,108560.0,0.00054838]
["bitfinex","BTCUSD",1761046102734,4.24414241,108570.0,108560.0,0.00054838]
["bitfinex","BTCUSD",1761046105515,3.84052567,108570.0,108560.0,0.00054838]
["bitfinex","BTCUSD",1761046105726,4.24414241,108570.0,108560.0,0.00054838]
["bitfinex","BTCUSD",1761046106827,3.84052567,108570.0,108560.0,0.00054838]
["bitfinex","BTCUSD",1761046106983,4.24414241,108570.0,108560.0,0.00054838]
["bitfinex","BTCUSD",1761046110467,4.24414241,108570.0,108560.0,1e-08]
["bitfinex","BTCUSD",1761046110468,4.68394143,108570.0,108560.0,1e-08]
["bitfinex","BTCUSD",1761046110680,5.13790345,108570.0,108560.0,1e-08]
["bitfinex","BTCUSD",1761046110905,5.14159814,108570.0,108560.0,1e-08]
["bitfinex","BTCUSD",1761046111311,5.12847531,108570.0,108560.0,1e-08]
["bitfinex","BTCUSD",1761046113811,5.11402683,108570.0,108560.0,1e-08]
["bitfinex","BTCUSD",1761046114224,4.91985787,108570.0,108560.0,1e-08]
["bitfinex","BTCUSD",1761046114443,4.94298069,108570.0,108560.0,1e-08]
["bitfinex","BTCUSD",1761046114845,4.94298069,108570.0,108550.0,1e-08]
["bitfinex","BTCUSD",1761046114846,3.31396681,108560.0,108550.0,1e-08]
["bitfinex","BTCUSD",1761046115075,4.8009826,108560.0,108550.0,4.936e-05]
["bitfinex","BTCUSD",1761046115712,4.80703741,108560.0,108550.0,4.936e-05]
["bitfinex","BTCUSD",1761046116139,4.80803741,108560.0,108550.0,4.936e-05]
["bitfinex","BTCUSD",1761046116373,4.78491459,108560.0,108550.0,4.936e-05]
["bitfinex","BTCUSD",1761046116749,4.80036714,108560.0,108550.0,4.936e-05]
["bitfinex","BTCUSD",1761046116955,4.79936714,108560.0,108550.0,4.936e-05]
["bitfinex","BTCUSD",1761046117168,4.78659692,108560.0,108550.0,4.936e-05]
["bitfinex","BTCUSD",1761046117416,4.78759692,108560.0,108550.0,4.936e-05]
["bitfinex","BTCUSD",1761046118317,4.38398018,108560.0,108550.0,4.936e-05]
["bitfinex","BTCUSD",1761046118473,4.78759692,108560.0,108550.0,4.936e-05]
["bitfinex","BTCUSD",1761046119710,4.78154211,108560.0,108550.0,4.936e-05]
["bitfinex","BTCUSD",1761046120370,3.57069189,108560.0,108550.0,4.936e-05]
["bitfinex","BTCUSD",1761046120619,4.78154211,108560.0,108550.0,4.936e-05]
["bitfinex","BTCUSD",1761046120827,4.37792537,108560.0,108550.0,4.936e-05]
["bitfinex","BTCUSD",1761046121255,4.78154211,108560.0,108550.0,4.936e-05]
["bitfinex","BTCUSD",1761046125526,4.37792537,108560.0,108550.0,4.936e-05]
["bitfinex","BTCUSD",1761046126922,4.36347282,108560.0,108550.0,4.936e-05]
["bitfinex","BTCUSD",1761046127928,4.34902058,108560.0,108550.0,4.936e-05]
["bitfinex","BTCUSD",1761046130199,4.36347262,108560.0,108550.0,4.936e-05]
["bitfinex","BTCUSD",1761046130605,4.76708936,108560.0,108550.0,4.936e-05]
["bitfinex","BTCUSD",1761046134751,3.96043754,108560.0,108550.0,4.936e-05]
["bitfinex","BTCUSD",1761046139093,3.95043755,108560.0,108550.0,4.936e-05]
["bitfinex","BTCUSD",1761046139298,3.19619786,108560.0,108550.0,4.936e-05]
["bitfinex","BTCUSD",1761046139501,3.60039626,108560.0,108550.0,4.936e-05]
["bitfinex","BTCUSD",1761046139711,3.92594422,108560.0,108550.0,4.936e-05]
["bitfinex","BTCUSD",1761046139918,3.92494422,108560.0,108550.0,4.936e-05]
["bitfinex","BTCUSD",1761046140557,3.92594422,108560.0,108550.0,4.936e-05]
["bitfinex","BTCUSD",1761046141588,3.94039461,108560.0,108550.0,4.936e-05]
["bitfinex","BTCUSD",1761046141801,3.92594422,108560.0,108550.0,4.936e-05]
["bitfinex","BTCUSD",1761046142011,3.40578582,108560.0,108550.0,4.936e-05]
["bitfinex","BTCUSD",1761046142221,3.18174582,108560.0,108550.0,4.936e-05]
["bitfinex","BTCUSD",1761046142432,3.52174582,108560.0,108550.0,4.936e-05]
["bitfinex","BTCUSD",1761046142646,3.92594422,108560.0,108550.0,4.936e-05]
["bitfinex","BTCUSD",1761046142888,3.94724003,108560.0,108550.0,4.936e-05]
["bitfinex","BTCUSD",1761046143099,3.94624003,108560.0,108550.0,4.936e-05]
["bitfinex","BTCUSD",1761046151713,3.98242231,108560.0,108550.0,4.936e-05]
["bitfinex","BTCUSD",1761046154171,4.3966207,108560.0,108550.0,4.936e-05]
["bitfinex","BTCUSD",1761046154608,3.9924223,108560.0,108550.0,4.936e-05]
["bitfinex","BTCUSD",1761046155029,4.0058747,108560.0,108550.0,4.936e-05]
["bitfinex","BTCUSD",1761046155241,3.9914223,108560.0,108550.0,4.936e-05]
["bitfinex","BTCUSD",1761046155457,3.9924223,108560.0,108550.0,4.936e-05]
["bitfinex","BTCUSD",1761046156089,3.9934223,108560.0,108550.0,4.936e-05]
["bitfinex","BTCUSD",1761046156289,4.00787465,108560.0,108550.0,4.936e-05]
["bitfinex","BTCUSD",1761046157859,3.99787466,108560.0,108550.0,4.936e-05]
["bitfinex","BTCUSD",1761046163235,3.99687466,108560.0,108550.0,4.936e-05]
["bitfinex","BTCUSD",1761046163640,3.99787466,108560.0,108550.0,4.936e-05]
["bitfinex","BTCUSD",1761046164233,3.99687466,108560.0,108550.0,4.936e-05]
["bitfinex","BTCUSD",1761046164434,3.99787466,108560.0,108550.0,4.936e-05]
["bitfinex","BTCUSD",1761046166479,3.98342231,108560.0,108550.0,4.936e-05]
["bitfinex","BTCUSD",1761046167279,3.06578582,108560.0,108550.0,4.936e-05]
["bitfinex","BTCUSD",1761046167489,3.18174582,108560.0,108550.0,4.936e-05]
["bitfinex","BTCUSD",1761046168305,3.18074582,108560.0,108550.0,4.936e-05]
["bitfinex","BTCUSD",1761046168513,3.52174582,108560.0,108550.0,4.936e-05]
["bitfinex","BTCUSD",1761046170021,3.52074582,108560.0,108550.0,4.936e-05]
["bitfinex","BTCUSD",1761046170400,4.01476323,108560.0,108550.0,4.936e-05]
["bitfinex","BTCUSD",1761046170612,3.31496681,108560.0,108550.0,4.936e-05]
["bitfinex","BTCUSD",1761046170794,3.31496681,108560.0,108550.0,0.18429625]
["bitfinex","BTCUSD",1761046170795,0.30114991,108560.0,108550.0,0.18429625]
["bitfinex","BTCUSD",1761046170994,0.2236647,108560.0,108550.0,0.18429625]
["bitfinex","BTCUSD",1761046171198,0.1077447,108560.0,108550.0,0.20272093]
["bitfinex","BTCUSD",1761046172544,0.1077447,108560.0,108550.0,0.01847404]
["bitfinex","BTCUSD",1761046172946,0.1077447,108560.0,108550.0,0.20272093]
["bitfinex","BTCUSD",1761046173798,0.1077447,108560.0,108550.0,0.01847404]
["bitfinex","BTCUSD",1761046174153,0.1077447,108560.0,108550.0,0.20272093]
["bitfinex","BTCUSD",1761046174557,0.1077447,108560.0,108550.0,0.01847404]
["bitfinex","BTCUSD",1761046175358,0.1077447,108560.0,108550.0,0.20272093]
["bitfinex","BTCUSD",1761046175800,0.1077447,108560.0,108550.0,0.01847404]
["bitfinex","BTCUSD",1761046177598,0.5119431,108560.0,108550.0,0.01847404]
["bitfinex","BTCUSD",1761046178688,0.1077447,108560.0,108550.0,0.01847404]
["bitfinex","BTCUSD",1761046185245,0.1077447,108560.0,108550.0,0.20272093]
["bitfinex","BTCUSD",1761046186728,0.1077447,108560.0,108550.0,0.01847404]
["bitfinex","BTCUSD",1761046188101,0.65993227,108570.0,108550.0,0.01847404]
["bitfinex","BTCUSD",1761046188296,0.18422991,108560.0,108550.0,0.01847404]
["bitfinex","BTCUSD",1761046190143,0.18422991,108560.0,108550.0,0.20272093]
["bitfinex","BTCUSD",1761046191724,0.18422991,108560.0,108550.0,0.01847404]
["bitfinex","BTCUSD",1761046196793,0.58821333,108560.0,108550.0,0.01847404]
["bitfinex","BTCUSD",1761046197228,0.58821333,108560.0,108550.0,0.20272093]
["bitfinex","BTCUSD",1761046198385,0.18422991,108560.0,108550.0,0.20272093]
["bitfinex","BTCUSD",1761046200171,0.18422991,108560.0,108550.0,0.60670435]
["bitfinex","BTCUSD",1761046200378,0.53864752,108580.0,108570.0,0.18421295]
["bitfinex","BTCUSD",1761046200578,0.19340493,108590.0,108570.0,0.18421295]
["bitfinex","BTCUSD",1761046200882,0.5881794,108580.0,108570.0,0.01842129]
["bitfinex","BTCUSD",1761046202267,0.5881794,108580.0,108550.0,0.62519175]
["bitfinex","BTCUSD",1761046202268,0.18422991,108560.0,108550.0,0.0277491]
["bitfinex","BTCUSD",1761046202478,3.99219675,108560.0,108550.0,0.0277491]
["bitfinex","BTCUSD",1761046202691,3.58821333,108560.0,108550.0,0.01847404]
["bitfinex","BTCUSD",1761046202908,3.18422991,108560.0,108550.0,0.01847404]
["bitfinex","BTCUSD",1761046203115,3.58821333,108560.0,108550.0,0.01847404]
["bitfinex","BTCUSD",1761046203537,3.58821333,108560.0,108550.0,4.936e-05]
["bitfinex","BTCUSD",1761046203961,3.67803234,108560.0,108550.0,4.936e-05]
["bitfinex","BTCUSD",1761046204173,3.67803234,108560.0,108550.0,0.01847404]
["bitfinex","BTCUSD",1761046206617,3.58821333,108560.0,108550.0,0.01847404]
["bitfinex","BTCUSD",1761046207348,3.40011822,108560.0,108550.0,4.936e-05]
["bitfinex","BTCUSD",1761046207568,3.58434813,108560.0,108550.0,4.936e-05]
["bitfinex","BTCUSD",1761046207774,4.07815056,108560.0,108550.0,4.936e-05]
["bitfinex","BTCUSD",1761046208439,4.85831626,108560.0,108550.0,4.936e-05]
["bitfinex","BTCUSD",1761046208662,4.94813527,108560.0,108550.0,4.936e-05]
["bitfinex","BTCUSD",1761046208902,4.97584675,108560.0,108550.0,4.936e-05]
["bitfinex","BTCUSD",1761046209126,5.03625262,108560.0,108550.0,4.936e-05]
["bitfinex","BTCUSD",1761046210010,5.05070529,108560.0,108550.0,4.936e-05]
["bitfinex","BTCUSD",1761046210673,5.02746421,108560.0,108550.0,4.936e-05]
["bitfinex","BTCUSD",1761046210886,5.00129941,108560.0,108550.0,4.936e-05]
["bitfinex","BTCUSD",1761046211573,4.98784674,108560.0,108550.0,4.936e-05]
["bitfinex","BTCUSD",1761046213306,5.0022993,108560.0,108550.0,4.936e-05]
["bitfinex","BTCUSD",1761046216226,4.61441688,108560.0,108550.0,4.936e-05]
["bitfinex","BTCUSD",1761046216437,4.5782346,108560.0,108550.0,4.936e-05]
["bitfinex","BTCUSD",1761046217109,4.5772346,108560.0,108550.0,4.936e-05]
["bitfinex","BTCUSD",1761046217289,4.5762346,108560.0,108550.0,4.936e-05]
["bitfinex","BTCUSD",1761046217512,4.5772346,108560.0,108550.0,4.936e-05]
["bitfinex","BTCUSD",1761046217732,5.10821931,108560.0,108550.0,4.936e-05]
["bitfinex","BTCUSD",1761046218200,4.58831589,108560.0,108550.0,4.936e-05]
["bitfinex","BTCUSD",1761046218404,4.70423589,108560.0,108550.0,4.936e-05]
["bitfinex","BTCUSD",1761046219505,4.61441688,108560.0,108550.0,4.936e-05]
["bitfinex","BTCUSD",1761046219722,3.77026776,108560.0,108550.0,4.936e-05]
["bitfinex","BTCUSD",1761046219955,4.17425118,108560.0,108550.0,4.936e-05]
["bitfinex","BTCUSD",1761046220580,4.56378204,108560.0,108550.0,4.936e-05]
["bitfinex","BTCUSD",1761046220796,4.56278204,108560.0,108550.0,4.936e-05]
["bitfinex","BTCUSD",1761046220998,4.24761763,108560.0,108550.0,4.936e-05]
["bitfinex","BTCUSD",1761046221208,4.65160105,108560.0,108550.0,4.936e-05]
["bitfinex","BTCUSD",1761046221614,3.81779862,108560.0,108550.0,4.936e-05]
["bitfinex","BTCUSD",1761046222050,4.13008714,108560.0,108550.0,4.936e-05]
["bitfinex","BTCUSD",1761046222324,3.79008714,108560.0,108550.0,4.936e-05]
["bitfinex","BTCUSD",1761046222589,0.79395234,108560.0,108550.0,4.936e-05]
["bitfinex","BTCUSD",1761046222803,0.30014991,108560.0,108550.0,4.936e-05]
["bitfinex","BTCUSD",1761046223044,0.18422991,108560.0,108550.0,0.18429625]
["bitfinex","BTCUSD",1761046223268,0.18422991,108560.0,108550.0,0.60670435]
["bitfinex","BTCUSD",1761046223493,0.18422991,108560.0,108550.0,0.58827967]
["bitfinex","BTCUSD",1761046223707,0.18422991,108560.0,108550.0,4.936e-05]
["bitfinex","BTCUSD",1761046223922,0.18422991,108560.0,108550.0,0.01847404]
["bitfinex","BTCUSD",1761046225927,0.58821333,108560.0,108550.0,0.01847404]
["bitfinex","BTCUSD",1761046226150,3.58821333,108560.0,108550.0,0.01847404]
["bitfinex","BTCUSD",1761046226365,4.08103285,108560.0,108550.0,0.01847404]
["bitfinex","BTCUSD",1761046226608,4.42103285,108560.0,108550.0,4.936e-05]
["bitfinex","BTCUSD",1761046226815,4.01704943,108560.0,108550.0,4.936e-05]
["bitfinex","BTCUSD",1761046227079,4.51085186,108560.0,108550.0,4.936e-05]
["bitfinex","BTCUSD",1761046228991,4.51690667,108560.0,108550.0,4.936e-05]
["bitfinex","BTCUSD",1761046229904,4.51790667,108560.0,108550.0,4.936e-05]
["bitfinex","BTCUSD",1761046230776,4.42907057,108560.0,108550.0,4.936e-05]
["bitfinex","BTCUSD",1761046230981,4.43007057,108560.0,108550.0,4.936e-05]
["bitfinex","BTCUSD",1761046232926,4.02608715,108560.0,108550.0,4.936e-05]
["bitfinex","BTCUSD",1761046233131,3.62210373,108560.0,108550.0,4.936e-05]
["bitfinex","BTCUSD",1761046233345,4.0405379,108560.0,108550.0,4.936e-05]
["bitfinex","BTCUSD",1761046233557,4.13035691,108560.0,108550.0,4.936e-05]
["bitfinex","BTCUSD",1761046233756,4.0405379,108560.0,108550.0,4.936e-05]
["bitfinex","BTCUSD",1761046234191,4.02408715,108560.0,108550.0,4.936e-05]
["bitfinex","BTCUSD",1761046234607,4.42807057,108560.0,108550.0,4.936e-05]
["bitfinex","BTCUSD",1761046235024,3.62010373,108560.0,108550.0,4.936e-05]
["bitfinex","BTCUSD",1761046235251,0.61404892,108560.0,108550.0,4.936e-05]
["bitfinex","BTCUSD",1761046235475,0.67803234,108560.0,108550.0,4.936e-05]
["bitfinex","BTCUSD",1761046235710,0.79399234,108560.0,108550.0,4.936e-05]
["bitfinex","BTCUSD",1761046236891,4.19797576,108560.0,108550.0,4.936e-05]
["bitfinex","BTCUSD",1761046237089,4.2124256,108560.0,108550.0,4.936e-05]
["bitfinex","BTCUSD",1761046238569,4.30224461,108560.0,108550.0,4.936e-05]
["bitfinex","BTCUSD",1761046239428,4.64224461,108560.0,108550.0,4.936e-05]
["bitfinex","BTCUSD",1761046242279,3.83427777,108560.0,108550.0,4.936e-05]
["bitfinex","BTCUSD",1761046242483,4.64224461,108560.0,108550.0,4.936e-05]
["bitfinex","BTCUSD",1761046247767,4.62779477,108560.0,108550.0,4.936e-05]
["bitfinex","BTCUSD",1761046254823,4.64224549,108560.0,108550.0,4.936e-05]
["bitfinex","BTCUSD",1761046258666,4.23841486,108560.0,108550.0,4.936e-05]
["bitfinex","BTCUSD",1761046260435,4.14859585,108560.0,108550.0,4.936e-05]
["bitfinex","BTCUSD",1761046261105,4.13414513,108560.0,108550.0,4.936e-05]
["bitfinex","BTCUSD",1761046265871,4.13414513,108560.0,108550.0,0.00500098]
["bitfinex","BTCUSD",1761046270342,3.73000892,108560.0,108550.0,0.00500098]
["bitfinex","BTCUSD",1761046270543,4.13414513,108560.0,108550.0,0.00500098]
["bitfinex","BTCUSD",1761046270731,4.22396414,108560.0,108550.0,0.00500098]
["bitfinex","BTCUSD",1761046272531,0.52424689,108550.0,108540.0,1e-08]
["bitfinex","BTCUSD",1761046272659,4.01825145,108550.0,108540.0,1e-08]
["bitfinex","BTCUSD",1761046273103,4.01825145,108550.0,108540.0,0.00035134]
["bitfinex","BTCUSD",1761046273683,4.05443373,108550.0,108540.0,0.00035134]
["bitfinex","BTCUSD",1761046273885,4.14794788,108550.0,108540.0,0.00035134]
["bitfinex","BTCUSD",1761046276099,4.55208409,108550.0,108540.0,1e-08]
["bitfinex","BTCUSD",1761046276803,4.56653681,108550.0,108540.0,1e-08]
["bitfinex","BTCUSD",1761046277247,4.56753681,108550.0,108540.0,1e-08]
["bitfinex","BTCUSD",1761046277457,4.56853681,108550.0,108540.0,1e-08]
["bitfinex","BTCUSD",1761046277822,4.58299034,108550.0,108540.0,1e-08]
["bitfinex","BTCUSD",1761046284518,4.5813404,108550.0,108540.0,1e-08]
["bitfinex","BTCUSD",1761046286784,4.17720419,108550.0,108540.0,1e-08]
["bitfinex","BTCUSD",1761046287613,4.16275147,108550.0,108540.0,1e-08]
["bitfinex","BTCUSD",1761046287802,4.27867147,108550.0,108540.0,1e-08]
["bitfinex","BTCUSD",1761046288028,4.26421794,108550.0,108540.0,1e-08]
["bitfinex","BTCUSD",1761046291141,4.2931235,108550.0,108540.0,1e-08]
["bitfinex","BTCUSD",1761046294783,4.69725971,108550.0,108540.0,1e-08]
["bitfinex","BTCUSD",1761046296277,1.33257024,108520.0,108510.0,0.0002]
["bitfinex","BTCUSD",1761046296493,0.1843148,108510.0,108500.0,0.0002]
["bitfinex","BTCUSD",1761046296718,4.11858851,108510.0,108500.0,0.0002]
["bitfinex","BTCUSD",1761046296924,4.14191491,108510.0,108500.0,0.0002]
["bitfinex","BTCUSD",1761046297137,4.12228536,108510.0,108500.0,0.0002]
["bitfinex","BTCUSD",1761046297346,4.21210437,108510.0,108500.0,0.0002]
["bitfinex","BTCUSD",1761046297599,0.92848499,108490.0,108480.0,0.0002]
["bitfinex","BTCUSD",1761046297805,4.17044628,108490.0,108480.0,0.00069501]
["bitfinex","BTCUSD",1761046298225,3.76631007,108490.0,108480.0,0.00069501]
["bitfinex","BTCUSD",1761046298435,4.28799593,108490.0,108480.0,0.00069501]
["bitfinex","BTCUSD",1761046298867,4.28899593,108490.0,108480.0,0.00069501]
["bitfinex","BTCUSD",1761046299060,4.69313214,108490.0,108480.0,0.00069501]
["bitfinex","BTCUSD",1761046299274,4.69413214,108490.0,108480.0,0.00069501]
["bitfinex","BTCUSD",1761046299475,4.32742931,108490.0,108480.0,0.00069501]
["bitfinex","BTCUSD",1761046300658,4.08546802,108490.0,108480.0,0.00069501]
["bitfinex","BTCUSD",1761046300887,3.65360117,108490.0,108480.0,0.00069501]
["bitfinex","BTCUSD",1761046301093,4.17373738,108490.0,108480.0,0.00069501]
["bitfinex","BTCUSD",1761046301300,0.002,108490.0,108480.0,1.01176978]
["bitfinex","BTCUSD",1761046301517,0.002,108490.0,108480.0,0.589197]
["bitfinex","BTCUSD",1761046301722,0.002,108490.0,108480.0,0.18506079]
["bitfinex","BTCUSD",1761046301927,0.002,108490.0,108480.0,0.60763357]
["bitfinex","BTCUSD",1761046302128,0.001,108490.0,108480.0,0.59130628]
["bitfinex","BTCUSD",1761046302573,0.23877539,108510.0,108490.0,0.18433536]
["bitfinex","BTCUSD",1761046302775,0.3285944,108510.0,108490.0,0.209289]
["bitfinex","BTCUSD",1761046302976,0.3285944,108510.0,108490.0,0.18333536]
["bitfinex","BTCUSD",1761046303183,0.73273061,108510.0,108490.0,0.18333536]
["bitfinex","BTCUSD",1761046303592,0.73273061,108510.0,108490.0,0.19964448]
["bitfinex","BTCUSD",1761046303904,0.79447018,108510.0,108490.0,0.19964448]
["bitfinex","BTCUSD",1761046304089,0.39033397,108510.0,108500.0,0.18433179]
["bitfinex","BTCUSD",1761046304573,0.39033397,108510.0,108490.0,0.18333536]
["bitfinex","BTCUSD",1761046304775,0.18433179,108500.0,108490.0,0.19731648]
["bitfinex","BTCUSD",1761046304952,0.18433179,108500.0,108480.0,0.19427907]
["bitfinex","BTCUSD",1761046305173,0.18433179,108500.0,108490.0,0.18434878]
["bitfinex","BTCUSD",1761046305677,0.67828701,108500.0,108480.0,0.19427907]
["bitfinex","BTCUSD",1761046305875,3.0,108500.0,108490.0,0.20278365]
["bitfinex","BTCUSD",1761046306864,3.18433179,108500.0,108490.0,0.20278365]
["bitfinex","BTCUSD",1761046306999,0.18433179,108500.0,108490.0,0.20278365]
["bitfinex","BTCUSD",1761046307629,0.18433179,108500.0,108490.0,0.01843487]
["bitfinex","BTCUSD",1761046307888,0.18433179,108500.0,108480.0,0.19427907]
["bitfinex","BTCUSD",1761046307889,0.18434878,108490.0,108480.0,0.19427907]
["bitfinex","BTCUSD",1761046308050,0.18434878,108490.0,108480.0,0.18506079]
["bitfinex","BTCUSD",1761046308228,0.30062878,108490.0,108480.0,0.00069501]
["bitfinex","BTCUSD",1761046308664,0.30062878,108490.0,108480.0,0.18717007]
["bitfinex","BTCUSD",1761046309308,0.30062878,108490.0,108480.0,0.18817007]
["bitfinex","BTCUSD",1761046309758,0.30062878,108490.0,108480.0,0.18717007]
["bitfinex","BTCUSD",1761046310381,0.30062878,108490.0,108480.0,0.00280429]
["bitfinex","BTCUSD",1761046310582,0.30062878,108490.0,108480.0,0.18717007]
["bitfinex","BTCUSD",1761046311067,0.31508597,108490.0,108480.0,0.18717007]
["bitfinex","BTCUSD",1761046311249,3.80904119,108490.0,108480.0,0.00280429]
["bitfinex","BTCUSD",1761046311487,3.86272648,108490.0,108480.0,0.00280429]
["bitfinex","BTCUSD",1761046311696,3.6783777,108490.0,108480.0,0.00380429]
["bitfinex","BTCUSD",1761046311899,3.86272648,108490.0,108480.0,0.00380429]
["bitfinex","BTCUSD",1761046312905,3.74644648,108490.0,108480.0,0.00380429]
["bitfinex","BTCUSD",1761046313146,3.28862498,108490.0,108480.0,0.00380429]
["bitfinex","BTCUSD",1761046313343,3.28862498,108490.0,108480.0,0.18817007]
["bitfinex","BTCUSD",1761046314491,3.69276119,108490.0,108480.0,0.00380429]
["bitfinex","BTCUSD",1761046315372,3.678304,108490.0,108480.0,0.00380429]
["bitfinex","BTCUSD",1761046317564,3.27416779,108490.0,108480.0,0.00380429]
["bitfinex","BTCUSD",1761046318809,3.37844475,108490.0,108480.0,0.00380429]
["bitfinex","BTCUSD",1761046320158,3.28862574,108490.0,108480.0,0.00380429]
["bitfinex","BTCUSD",1761046320352,0.01445795,108490.0,108480.0,0.59230628]
["bitfinex","BTCUSD",1761046320556,3.0,108510.0,108500.0,0.18433179]
["bitfinex","BTCUSD",1761046320815,3.0,108510.0,108500.0,0.60699097]
["bitfinex","BTCUSD",1761046321025,3.18431526,108510.0,108490.0,0.19355079]
["bitfinex","BTCUSD",1761046321198,0.58854127,108510.0,108500.0,0.01843317]
["bitfinex","BTCUSD",1761046321607,0.58954127,108510.0,108490.0,0.19355079]
["bitfinex","BTCUSD",1761046322076,0.58954127,108510.0,108500.0,0.20276496]
["bitfinex","BTCUSD",1761046322280,0.58854127,108510.0,108500.0,0.20276496]
["bitfinex","BTCUSD",1761046322487,0.75070952,108520.0,108500.0,0.19537165]
["bitfinex","BTCUSD",1761046322688,3.0,108510.0,108500.0,0.19537165]
["bitfinex","BTCUSD",1761046322933,3.0,108510.0,108500.0,0.19437165]
["bitfinex","BTCUSD",1761046323264,3.0,108510.0,108500.0,0.20276496]
["bitfinex","BTCUSD",1761046323680,3.0,108510.0,108500.0,0.18433179]
["bitfinex","BTCUSD",1761046323889,3.0,108510.0,108500.0,0.20276496]
["bitfinex","BTCUSD",1761046324162,3.1843148,108510.0,108500.0,0.20276496]
["bitfinex","BTCUSD",1761046324490,0.1843148,108510.0,108500.0,0.20276496]
["bitfinex","BTCUSD",1761046324718,0.84052853,108520.0,108500.0,0.20276496]
["bitfinex","BTCUSD",1761046324950,0.11628,108520.0,108500.0,0.5885578]
["bitfinex","BTCUSD",1761046325175,0.34,108520.0,108510.0,0.1843148]
["bitfinex","BTCUSD",1761046325614,0.52429782,108520.0,108510.0,0.1843148]
["bitfinex","BTCUSD",1761046325828,0.92852383,108520.0,108510.0,0.1843148]
["bitfinex","BTCUSD",1761046326048,0.92852383,108520.0,108500.0,0.30201772]
["bitfinex","BTCUSD",1761046326284,0.1843148,108510.0,108500.0,0.30061179]
["bitfinex","BTCUSD",1761046328313,0.58854081,108510.0,108500.0,0.30061179]
["bitfinex","BTCUSD",1761046328531,0.58854081,108510.0,108500.0,0.30161179]
["bitfinex","BTCUSD",1761046328747,0.1843148,108510.0,108500.0,0.30161179]
["bitfinex","BTCUSD",1761046331885,0.58854081,108510.0,108500.0,0.30161179]
["bitfinex","BTCUSD",1761046332294,0.58854081,108510.0,108500.0,0.30301772]
["bitfinex","BTCUSD",1761046333809,0.1843148,108510.0,108500.0,0.30301772]
["bitfinex","BTCUSD",1761046334639,0.58854081,108510.0,108500.0,0.30301772]
["bitfinex","BTCUSD",1761046338695,0.1843148,108510.0,108500.0,0.30301772]
["bitfinex","BTCUSD",1761046338903,0.92852383,108520.0,108500.0,0.30301772]
["bitfinex","BTCUSD",1761046339114,3.52429782,108520.0,108510.0,0.01843148]
["bitfinex","BTCUSD",1761046339322,3.92852383,108520.0,108510.0,0.01948583]
["bitfinex","BTCUSD",1761046339739,3.52429782,108520.0,108510.0,0.01948583]
["bitfinex","BTCUSD",1761046339950,3.92852383,108520.0,108510.0,0.01948583]
["bitfinex","BTCUSD",1761046343608,3.92852383,108520.0,108510.0,0.20380063]
["bitfinex","BTCUSD",1761046343809,3.92852383,108520.0,108510.0,0.00105435]
["bitfinex","BTCUSD",1761046344013,3.92852383,108520.0,108510.0,0.01948583]
["bitfinex","BTCUSD",1761046345213,4.33274984,108520.0,108510.0,0.01948583]
["bitfinex","BTCUSD",1761046346715,4.51238786,108520.0,108510.0,0.01948583]
["bitfinex","BTCUSD",1761046346920,4.94411284,108520.0,108510.0,0.00105435]
["bitfinex","BTCUSD",1761046347157,4.91661387,108520.0,108510.0,0.00105435]
["bitfinex","BTCUSD",1761046347816,4.95279615,108520.0,108510.0,0.00105435]
["bitfinex","BTCUSD",1761046349505,4.95379615,108520.0,108510.0,0.00105435]
["bitfinex","BTCUSD",1761046349697,4.95479615,108520.0,108510.0,0.00105435]
["bitfinex","BTCUSD",1761046350132,4.95379615,108520.0,108510.0,0.00105435]
["bitfinex","BTCUSD",1761046350287,4.9815201,108520.0,108510.0,0.00105435]
["bitfinex","BTCUSD",1761046350488,4.9825201,108520.0,108510.0,0.00105435]
["bitfinex","BTCUSD",1761046351864,3.18434878,108490.0,108480.0,0.00069501]
["bitfinex","BTCUSD",1761046352066,3.7945938,108490.0,108480.0,0.00069501]
["bitfinex","BTCUSD",1761046352728,3.6783938,108490.0,108480.0,0.00069501]
["bitfinex","BTCUSD",1761046352976,0.7945938,108490.0,108480.0,0.18506079]
["bitfinex","BTCUSD",1761046353193,0.18434878,108490.0,108480.0,0.18506079]
["bitfinex","BTCUSD",1761046353427,0.1162,108490.0,108480.0,0.20349736]
["bitfinex","BTCUSD",1761046353616,0.30054878,108490.0,108480.0,0.20349736]
["bitfinex","BTCUSD",1761046353850,0.18434878,108490.0,108480.0,0.20349736]
["bitfinex","BTCUSD",1761046354062,0.18434878,108490.0,108480.0,0.01913158]
["bitfinex","BTCUSD",1761046354489,0.67748699,108490.0,108480.0,0.00069501]
["bitfinex","BTCUSD",1761046355344,3.67748699,108490.0,108480.0,0.00069501]
["bitfinex","BTCUSD",1761046357249,4.01748699,108490.0,108480.0,0.00069501]
["bitfinex","BTCUSD",1761046357658,4.01748699,108490.0,108480.0,0.00174979]
["bitfinex","BTCUSD",1761046358074,3.61326098,108490.0,108480.0,0.00174979]
["bitfinex","BTCUSD",1761046358278,4.01748699,108490.0,108480.0,0.00174979]
["bitfinex","BTCUSD",1761046361871,4.107306,108490.0,108480.0,0.00174979]
["bitfinex","BTCUSD",1761046363108,4.0183938,108490.0,108480.0,0.00174979]
["bitfinex","BTCUSD",1761046369217,4.42261981,108490.0,108480.0,0.00174979]
["bitfinex","BTCUSD",1761046369352,4.45880209,108490.0,108480.0,0.00174979]
["bitfinex","BTCUSD",1761046371532,4.45980209,108490.0,108480.0,0.00174979]
["bitfinex","BTCUSD",1761046375700,4.57596209,108490.0,108480.0,0.00174979]
["bitfinex","BTCUSD",1761046375877,4.6657811,108490.0,108480.0,0.00174979]
["bitfinex","BTCUSD",1761046377060,4.17173608,108490.0,108480.0,0.00174979]
["bitfinex","BTCUSD",1761046377256,4.0193938,108490.0,108480.0,0.00174979]
["bitfinex","BTCUSD",1761046379939,4.42361981,108490.0,108480.0,0.00174979]
["bitfinex","BTCUSD",1761046380518,4.0193938,108490.0,108480.0,0.00174979]
["bitfinex","BTCUSD",1761046380711,4.01978394,108490.0,108480.0,0.00174979]
["bitfinex","BTCUSD",1761046380924,4.0288704,108490.0,108480.0,0.00174979]
["bitfinex","BTCUSD",1761046382041,4.46966883,108490.0,108480.0,0.00174979]
["bitfinex","BTCUSD",1761046382245,4.06505268,108490.0,108480.0,0.00174979]
["bitfinex","BTCUSD",1761046382448,4.46966883,108490.0,108480.0,0.00174979]
["bitfinex","BTCUSD",1761046382647,4.06505268,108490.0,108480.0,0.00174979]
["bitfinex","BTCUSD",1761046384381,4.07951351,108490.0,108480.0,0.00174979]
["bitfinex","BTCUSD",1761046385271,3.62962862,108490.0,108480.0,0.00174979]
["bitfinex","BTCUSD",1761046385477,3.28962862,108490.0,108480.0,0.00174979]
["bitfinex","BTCUSD",1761046385695,3.62962862,108490.0,108480.0,0.00174979]
["bitfinex","BTCUSD",1761046386283,4.03424477,108490.0,108480.0,0.00174979]
["bitfinex","BTCUSD",1761046386685,4.03324477,108490.0,108480.0,0.00174979]
["bitfinex","BTCUSD",1761046387291,3.62862862,108490.0,108480.0,0.00174979]
["bitfinex","BTCUSD",1761046388272,3.64308887,108490.0,108480.0,0.00174979]
["bitfinex","BTCUSD",1761046388472,3.54893885,108490.0,108480.0,0.00174979]
["bitfinex","BTCUSD",1761046388672,0.74482862,108490.0,108480.0,0.00174979]
["bitfinex","BTCUSD",1761046388879,3.74482862,108490.0,108480.0,0.00174979]
["bitfinex","BTCUSD",1761046389472,3.62862862,108490.0,108480.0,0.00174979]
["bitfinex","BTCUSD",1761046389701,0.62862862,108490.0,108480.0,0.00174979]
["bitfinex","BTCUSD",1761046390110,0.28862862,108490.0,108480.0,0.20455214]
["bitfinex","BTCUSD",1761046390346,0.39032779,108490.0,108480.0,0.00174979]
["bitfinex","BTCUSD",1761046390506,3.67878394,108490.0,108480.0,0.00174979]
["bitfinex","BTCUSD",1761046390910,3.27416779,108490.0,108480.0,0.00174979]
["bitfinex","BTCUSD",1761046391113,3.27416779,108490.0,108480.0,0.02018636]
["bitfinex","BTCUSD",1761046391633,3.3843472,108500.0,108480.0,0.20455214]
["bitfinex","BTCUSD",1761046391982,0.38433179,108500.0,108490.0,0.18434878]
["bitfinex","BTCUSD",1761046392190,0.30057179,108500.0,108490.0,0.00070312]
["bitfinex","BTCUSD",1761046392391,0.30057179,108500.0,108490.0,0.1850519]
["bitfinex","BTCUSD",1761046392816,0.30057179,108500.0,108490.0,0.20348677]
["bitfinex","BTCUSD",1761046393235,3.18433179,108500.0,108490.0,0.20348677]
["bitfinex","BTCUSD",1761046393430,0.18433179,108500.0,108490.0,0.20348677]
["bitfinex","BTCUSD",1761046394281,0.18433179,108500.0,108490.0,0.01913799]
["bitfinex","BTCUSD",1761046394688,0.18433179,108500.0,108490.0,0.20348677]
["bitfinex","BTCUSD",1761046395121,3.0,108500.0,108490.0,0.20348677]
["bitfinex","BTCUSD",1761046395673,3.18433179,108500.0,108490.0,0.20348677]
["bitfinex","BTCUSD",1761046395872,0.18433179,108500.0,108490.0,0.20348677]
["bitfinex","BTCUSD",1761046396891,0.18433179,108500.0,108490.0,0.20448677]
["bitfinex","BTCUSD",1761046397100,0.18433179,108500.0,108490.0,0.1860519]
["bitfinex","BTCUSD",1761046397326,0.30056243,108510.0,108490.0,0.1860519]
["bitfinex","BTCUSD",1761046397524,3.37075884,108510.0,108500.0,0.01843317]
["bitfinex","BTCUSD",1761046397702,3.30056243,108510.0,108500.0,0.01843317]
["bitfinex","BTCUSD",1761046398930,0.18433179,108500.0,108490.0,0.001]
["bitfinex","BTCUSD",1761046399126,0.18433179,108500.0,108490.0,0.20378365]
["bitfinex","BTCUSD",1761046399365,0.18433179,108500.0,108490.0,0.18534878]
["bitfinex","BTCUSD",1761046399567,0.18433179,108500.0,108490.0,0.18434878]
["bitfinex","BTCUSD",1761046399800,0.18433179,108500.0,108490.0,0.20233889]
["bitfinex","BTCUSD",1761046400651,0.18433179,108500.0,108490.0,0.20333889]
["bitfinex","BTCUSD",1761046400848,0.18433179,108500.0,108490.0,0.18534878]
["bitfinex","BTCUSD",1761046401328,0.18387977,108500.0,108490.0,0.18534878]
["bitfinex","BTCUSD",1761046401853,0.18387977,108500.0,108490.0,0.18634878]
["bitfinex","BTCUSD",1761046403692,0.70517858,108510.0,108490.0,0.18634878]
["bitfinex","BTCUSD",1761046403925,0.18433179,108500.0,108490.0,0.18634878]
["bitfinex","BTCUSD",1761046404138,0.30056243,108510.0,108490.0,0.18634878]
["bitfinex","BTCUSD",1761046404365,0.30048243,108510.0,108500.0,0.18433179]
["bitfinex","BTCUSD",1761046404585,0.18432243,108510.0,108500.0,0.18433179]
["bitfinex","BTCUSD",1761046405208,0.18432243,108510.0,108490.0,0.70512493]
["bitfinex","BTCUSD",1761046405600,0.18432243,108510.0,108490.0,0.30050878]
["bitfinex","BTCUSD",1761046405808,0.18432243,108510.0,108500.0,0.01843317]
["bitfinex","BTCUSD",1761046405930,0.18432243,108510.0,108500.0,0.20276496]
["bitfinex","BTCUSD",1761046407858,0.27414144,108510.0,108500.0,0.01843317]
["bitfinex","BTCUSD",1761046408055,0.18432243,108510.0,108500.0,0.01843317]
["bitfinex","BTCUSD",1761046408733,0.18432243,108510.0,108500.0,0.20276496]
["bitfinex","BTCUSD",1761046409764,0.18432243,108510.0,108500.0,0.20311649]
["bitfinex","BTCUSD",1761046412917,0.18432243,108510.0,108500.0,0.0187847]
["bitfinex","BTCUSD",1761046413744,0.58893858,108510.0,108500.0,0.0187847]
["bitfinex","BTCUSD",1761046413887,3.67875759,108510.0,108500.0,0.0187847]
["bitfinex","BTCUSD",1761046414105,3.27414144,108510.0,108500.0,0.0187847]
["bitfinex","BTCUSD",1761046415710,3.25188122,108510.0,108500.0,0.0187847]
["bitfinex","BTCUSD",1761046415908,3.18432243,108510.0,108500.0,0.0187847]
["bitfinex","BTCUSD",1761046417876,3.58893858,108510.0,108500.0,0.0187847]
["bitfinex","BTCUSD",1761046418076,3.18432243,108510.0,108500.0,0.0187847]
["bitfinex","BTCUSD",1761046419088,3.23432243,108510.0,108500.0,0.0187847]
["bitfinex","BTCUSD",1761046419298,3.23432243,108510.0,108500.0,0.20311649]
["bitfinex","BTCUSD",1761046420127,3.23432243,108510.0,108500.0,0.0187847]
["bitfinex","BTCUSD",1761046423708,3.23432243,108510.0,108500.0,0.20311649]
["bitfinex","BTCUSD",1761046424651,0.2343148,108510.0,108500.0,0.20311649]
["bitfinex","BTCUSD",1761046430454,0.2343148,108510.0,108500.0,0.0187847]
["bitfinex","BTCUSD",1761046434561,0.2343148,108510.0,108500.0,0.20311649]
["bitfinex","BTCUSD",1761046439378,3.72874996,108510.0,108500.0,0.0187847]
["bitfinex","BTCUSD",1761046440897,3.63893095,108510.0,108500.0,0.0187847]
["bitfinex","BTCUSD",1761046441103,3.2343148,108510.0,108500.0,0.20311649]
["bitfinex","BTCUSD",1761046441347,0.2343148,108510.0,108500.0,0.20311649]
["bitfinex","BTCUSD",1761046442228,0.2343148,108510.0,108500.0,0.0187847]
["bitfinex","BTCUSD",1761046442891,0.6386718,108510.0,108500.0,0.0187847]
["bitfinex","BTCUSD",1761046444673,0.66639007,108510.0,108500.0,0.0187847]
["bitfinex","BTCUSD",1761046445437,0.66639007,108510.0,108500.0,0.20311649]
["bitfinex","BTCUSD",1761046445649,0.07771827,108510.0,108500.0,1.01183049]
["bitfinex","BTCUSD",1761046445848,0.05,108510.0,108500.0,0.99339732]
["bitfinex","BTCUSD",1761046446454,0.05,108510.0,108500.0,1.0213807]
["bitfinex","BTCUSD",1761046446701,0.05,108510.0,108500.0,1.11119971]
["bitfinex","BTCUSD",1761046446902,0.05,108510.0,108500.0,1.11219971]
["bitfinex","BTCUSD",1761046447406,0.09673472,108510.0,108490.0,0.30050878]
["bitfinex","BTCUSD",1761046447626,0.26617404,108500.0,108490.0,0.64050878]
["bitfinex","BTCUSD",1761046447827,0.22002515,108500.0,108490.0,1.04486578]
["bitfinex","BTCUSD",1761046448048,0.22002515,108500.0,108490.0,1.07159209]
["bitfinex","BTCUSD",1761046448463,0.62438215,108500.0,108490.0,0.55107509]
["bitfinex","BTCUSD",1761046448657,1.21307094,108500.0,108480.0,0.18436148]
["bitfinex","BTCUSD",1761046448877,0.58870785,108490.0,108480.0,0.18436578]
["bitfinex","BTCUSD",1761046449024,0.404357,108490.0,108480.0,0.30040578]
["bitfinex","BTCUSD",1761046449228,0.58870578,108490.0,108480.0,0.30040578]
["bitfinex","BTCUSD",1761046449602,0.404357,108490.0,108480.0,0.30040578]
["bitfinex","BTCUSD",1761046450221,0.404357,108490.0,108480.0,0.30140578]
["bitfinex","BTCUSD",1761046450841,0.404357,108490.0,108480.0,0.30240578]
["bitfinex","BTCUSD",1761046453464,0.43161318,108490.0,108480.0,0.30240578]
["bitfinex","BTCUSD",1761046453630,0.48161318,108490.0,108480.0,0.30240578]
["bitfinex","BTCUSD",1761046453977,0.449357,108490.0,108480.0,0.303109]
["bitfinex","BTCUSD",1761046454332,0.853714,108490.0,108480.0,0.303109]
["bitfinex","BTCUSD",1761046454534,1.4702171,108490.0,108480.0,0.303109]
["bitfinex","BTCUSD",1761046455745,0.85920036,108490.0,108480.0,0.303109]
["bitfinex","BTCUSD",1761046456802,1.07030245,108490.0,108480.0,0.303109]
["bitfinex","BTCUSD",1761046457212,0.85920036,108490.0,108480.0,0.303109]
["bitfinex","BTCUSD",1761046457963,1.04354914,108490.0,108480.0,0.303109]
["bitfinex","BTCUSD",1761046459536,0.85920036,108490.0,108480.0,0.187069]
["bitfinex","BTCUSD",1761046459753,0.45460018,108490.0,108480.0,0.303069]
["bitfinex","BTCUSD",1761046459961,0.45460018,108490.0,108480.0,0.39288801]
["bitfinex","BTCUSD",1761046460570,0.45460018,108490.0,108480.0,0.73288801]
["bitfinex","BTCUSD",1761046461857,0.45460018,108490.0,108480.0,0.39288801]
["bitfinex","BTCUSD",1761046463932,0.40460018,108490.0,108480.0,0.39288801]
["bitfinex","BTCUSD",1761046464139,0.40460018,108500.0,108490.0,0.18434878]
["bitfinex","BTCUSD",1761046464361,0.00073929,108510.0,108500.0,0.18433179]
["bitfinex","BTCUSD",1761046464600,0.00073929,108510.0,108500.0,0.30037179]
["bitfinex","BTCUSD",1761046465227,0.40533947,108510.0,108500.0,0.30037179]
["bitfinex","BTCUSD",1761046466053,0.00073929,108510.0,108500.0,0.30037179]
["bitfinex","BTCUSD",1761046466259,0.40533947,108510.0,108500.0,0.30037179]
["bitfinex","BTCUSD",1761046466642,0.00073929,108510.0,108500.0,0.30037179]
["bitfinex","BTCUSD",1761046466919,0.40533947,108510.0,108500.0,0.30237179]
["bitfinex","BTCUSD",1761046467693,0.40533947,108510.0,108500.0,0.30137179]
["bitfinex","BTCUSD",1761046468245,0.40533947,108510.0,108500.0,0.30037179]
["bitfinex","BTCUSD",1761046468488,0.00073929,108510.0,108500.0,0.30137179]
["bitfinex","BTCUSD",1761046468603,0.40533947,108510.0,108500.0,0.30137179]
["bitfinex","BTCUSD",1761046469302,0.40533947,108510.0,108500.0,0.30237179]
["bitfinex","BTCUSD",1761046470489,0.00073929,108510.0,108500.0,0.3921908]
["bitfinex","BTCUSD",1761046471161,0.00073929,108510.0,108500.0,0.42837308]
["bitfinex","BTCUSD",1761046472743,0.40533947,108510.0,108500.0,0.42837308]
["bitfinex","BTCUSD",1761046473981,0.00073929,108510.0,108500.0,0.42837308]
["bitfinex","BTCUSD",1761046474416,0.40533947,108510.0,108500.0,0.42837308]
["bitfinex","BTCUSD",1761046475622,0.00073929,108510.0,108500.0,0.42837308]
["bitfinex","BTCUSD",1761046475823,0.00073929,108510.0,108500.0,0.76837308]
["bitfinex","BTCUSD",1761046476100,0.01432,108560.0,108540.0,0.18424868]
["bitfinex","BTCUSD",1761046476304,0.83690578,108550.0,108540.0,0.30028868]
["bitfinex","BTCUSD",1761046476728,1.17690578,108550.0,108540.0,0.30028868]
["bitfinex","BTCUSD",1761046477271,4.937e-05,108550.0,108540.0,0.30028868]
["bitfinex","BTCUSD",1761046477477,0.40464955,108550.0,108540.0,0.30128868]
["bitfinex","BTCUSD",1761046477682,4.937e-05,108550.0,108540.0,0.30028868]
["bitfinex","BTCUSD",1761046478307,0.40464955,108550.0,108540.0,0.30128868]
["bitfinex","BTCUSD",1761046478926,0.58883068,108560.0,108550.0,0.18424689]
["bitfinex","BTCUSD",1761046479170,0.99392571,108560.0,108550.0,0.20267157]
["bitfinex","BTCUSD",1761046480469,0.99392571,108560.0,108550.0,0.20367157]
["bitfinex","BTCUSD",1761046480671,0.99392512,108560.0,108550.0,0.20367157]
["bitfinex","BTCUSD",1761046481278,0.80969521,108560.0,108550.0,0.20367157]
["bitfinex","BTCUSD",1761046481937,0.80969521,108560.0,108550.0,0.31967157]
["bitfinex","BTCUSD",1761046482147,0.99392512,108560.0,108550.0,0.30124689]
["bitfinex","BTCUSD",1761046482572,0.99568171,108560.0,108550.0,0.18524689]
["bitfinex","BTCUSD",1761046482775,0.99568171,108560.0,108550.0,0.31967157]
["bitfinex","BTCUSD",1761046482909,0.99568171,108560.0,108550.0,0.18524689]
["bitfinex","BTCUSD",1761046483110,0.99568171,108560.0,108550.0,0.31971157]
["bitfinex","BTCUSD",1761046483366,0.99568171,108560.0,108550.0,0.30128689]
["bitfinex","BTCUSD",1761046484018,0.99568171,108560.0,108550.0,0.30124689]
["bitfinex","BTCUSD",1761046484427,0.99568171,108560.0,108550.0,0.18524689]
["bitfinex","BTCUSD",1761046484629,0.99568171,108560.0,108550.0,0.31967157]
["bitfinex","BTCUSD",1761046484837,0.18648135,108560.0,108550.0,0.30124689]
["bitfinex","BTCUSD",1761046485046,0.99568171,108560.0,108550.0,0.30124689]
["bitfinex","BTCUSD",1761046485449,0.01445415,108580.0,108570.0,0.18421295]
["bitfinex","BTCUSD",1761046485657,0.0004,108600.0,108590.0,0.18417902]
["bitfinex","BTCUSD",1761046485870,0.0004,108600.0,108590.0,0.31919692]
["bitfinex","BTCUSD",1761046485871,0.40500018,108600.0,108590.0,0.31919692]
["bitfinex","BTCUSD",1761046486096,0.0004,108600.0,108590.0,0.30077902]
["bitfinex","BTCUSD",1761046487364,0.0004,108600.0,108590.0,0.30177902]
["bitfinex","BTCUSD",1761046487709,0.0004,108600.0,108590.0,0.30077902]
["bitfinex","BTCUSD",1761046489339,0.0004,108600.0,108590.0,0.30177902]
["bitfinex","BTCUSD",1761046489575,0.0004,108600.0,108590.0,0.30277902]
["bitfinex","BTCUSD",1761046495642,0.0004,108620.0,108610.0,0.1841451]
["bitfinex","BTCUSD",1761046495849,0.00054845,108620.0,108610.0,0.31903961]
["bitfinex","BTCUSD",1761046496046,0.40725489,108620.0,108610.0,0.3006251]
["bitfinex","BTCUSD",1761046496843,0.40725489,108620.0,108610.0,0.3026251]
["bitfinex","BTCUSD",1761046497270,0.81185507,108620.0,108610.0,0.3016251]
["bitfinex","BTCUSD",1761046497506,0.81185507,108620.0,108610.0,0.3006251]
["bitfinex","BTCUSD",1761046497711,0.81185507,108620.0,108610.0,0.3026251]
["bitfinex","BTCUSD",1761046498372,0.40725489,108620.0,108610.0,0.3026251]
["bitfinex","BTCUSD",1761046499394,0.00265471,108620.0,108610.0,0.3026251]
["bitfinex","BTCUSD",1761046499614,0.0004,108630.0,108620.0,0.18412815]
["bitfinex","BTCUSD",1761046499821,0.40383762,108630.0,108620.0,0.32854225]
["bitfinex","BTCUSD",1761046500096,0.40383762,108630.0,108620.0,0.31012944]
["bitfinex","BTCUSD",1761046500329,0.0004,108630.0,108620.0,0.31012944]
["bitfinex","BTCUSD",1761046500550,0.40383762,108660.0,108650.0,0.18407731]
["bitfinex","BTCUSD",1761046500759,0.40398596,108660.0,108650.0,0.31928504]
["bitfinex","BTCUSD",1761046500987,0.00054834,108660.0,108650.0,0.30087731]
["bitfinex","BTCUSD",1761046501874,0.0002,108670.0,108660.0,0.18406037]
["bitfinex","BTCUSD",1761046501875,1e-08,108670.0,108660.0,0.18406037]
["bitfinex","BTCUSD",1761046502093,0.00049437,108670.0,108660.0,1.47534293]
["bitfinex","BTCUSD",1761046502301,0.00049437,108670.0,108660.0,1.46693689]
["bitfinex","BTCUSD",1761046502509,1e-08,108670.0,108660.0,1.47593689]
["bitfinex","BTCUSD",1761046502738,1e-08,108670.0,108660.0,1.48593688]
["bitfinex","BTCUSD",1761046502950,1e-08,108670.0,108660.0,1.38239511]
["bitfinex","BTCUSD",1761046503605,1e-08,108670.0,108660.0,0.31006166]
["bitfinex","BTCUSD",1761046503829,1e-08,108670.0,108660.0,0.27587938]
["bitfinex","BTCUSD",1761046504266,0.70333348,108670.0,108660.0,0.18806037]
["bitfinex","BTCUSD",1761046504505,0.97719592,108670.0,108660.0,0.002]
["bitfinex","BTCUSD",1761046504768,0.08981902,108670.0,108660.0,0.30102037]
["bitfinex","BTCUSD",1761046504994,1e-08,108670.0,108660.0,0.30102037]
["bitfinex","BTCUSD",1761046505689,1e-08,108670.0,108660.0,0.30202037]
["bitfinex","BTCUSD",1761046505896,1e-08,108670.0,108660.0,0.30302037]
["bitfinex","BTCUSD",1761046506105,0.00175393,108670.0,108660.0,0.30302037]
["bitfinex","BTCUSD",1761046506507,0.7050874,108670.0,108660.0,0.30202037]
["bitfinex","BTCUSD",1761046506711,0.00175393,108670.0,108660.0,0.30202037]
["bitfinex","BTCUSD",1761046506913,0.7050874,108670.0,108660.0,0.30202037]
["bitfinex","BTCUSD",1761046507320,0.00175393,108670.0,108660.0,0.30302037]
["bitfinex","BTCUSD",1761046508096,0.7050874,108670.0,108660.0,0.30302037]
["bitfinex","BTCUSD",1761046511767,0.00175393,108670.0,108660.0,0.30302037]
["bitfinex","BTCUSD",1761046511962,0.7050874,108670.0,108660.0,0.30302037]
["bitfinex","BTCUSD",1761046512220,0.7050874,108670.0,108660.0,0.30290037]
["bitfinex","BTCUSD",1761046513053,0.88913083,108670.0,108660.0,0.30290037]
["bitfinex","BTCUSD",1761046513471,0.7050874,108670.0,108660.0,0.30290037]
["bitfinex","BTCUSD",1761046513698,0.0002,108680.0,108670.0,0.18404343]
["bitfinex","BTCUSD",1761046513918,0.0002,108680.0,108670.0,0.29226678]
["bitfinex","BTCUSD",1761046514130,0.0002,108680.0,108670.0,0.18404343]
["bitfinex","BTCUSD",1761046514326,0.0002,108680.0,108670.0,0.20244777]
["bitfinex","BTCUSD",1761046514954,0.0002,108680.0,108670.0,0.20344777]
["bitfinex","BTCUSD",1761046516350,0.70353347,108680.0,108670.0,0.20444777]
["bitfinex","BTCUSD",1761046516760,0.0002,108680.0,108670.0,0.18604343]
["bitfinex","BTCUSD",1761046517412,0.0002,108680.0,108670.0,0.18504343]
["bitfinex","BTCUSD",1761046517624,0.0002,108680.0,108670.0,0.20344777]
["bitfinex","BTCUSD",1761046518058,0.0002,108680.0,108670.0,0.20244777]
["bitfinex","BTCUSD",1761046518272,0.0002,108680.0,108670.0,0.29326678]
["bitfinex","BTCUSD",1761046518490,0.0002,108680.0,108670.0,0.27586244]
["bitfinex","BTCUSD",1761046518709,1e-08,108680.0,108670.0,1.35537819]
["bitfinex","BTCUSD",1761046518927,1e-08,108680.0,108670.0,1.35437819]
["bitfinex","BTCUSD",1761046519146,1e-08,108680.0,108670.0,0.65104472]
["bitfinex","BTCUSD",1761046519362,1e-08,108680.0,108670.0,1.35537819]
["bitfinex","BTCUSD",1761046519571,0.00035069,108680.0,108670.0,0.65204472]
["bitfinex","BTCUSD",1761046519818,0.00035069,108680.0,108670.0,0.65104472]
["bitfinex","BTCUSD",1761046520239,0.00035069,108680.0,108670.0,0.65004472]
["bitfinex","BTCUSD",1761046520728,0.00035069,108680.0,108670.0,0.65304472]
["bitfinex","BTCUSD",1761046523162,0.00035069,108680.0,108670.0,0.18704343]
["bitfinex","BTCUSD",1761046524571,0.00035069,108680.0,108670.0,0.18604343]
["bitfinex","BTCUSD",1761046524777,0.00035069,108680.0,108670.0,0.18704343]
["bitfinex","BTCUSD",1761046524973,0.00035069,108680.0,108670.0,0.18504343]
["bitfinex","BTCUSD",1761046525115,0.00035069,108680.0,108670.0,0.20344777]
["bitfinex","BTCUSD",1761046525328,0.00035069,108680.0,108670.0,0.20444777]
["bitfinex","BTCUSD",1761046525527,0.00035069,108680.0,108670.0,0.18604343]
["bitfinex","BTCUSD",1761046532160,0.05035069,108680.0,108670.0,0.18604343]
["bitfinex","BTCUSD",1761046533031,0.05035069,108680.0,108670.0,0.30292343]
["bitfinex","BTCUSD",1761046534109,0.05035069,108680.0,108670.0,0.30092343]
["bitfinex","BTCUSD",1761046534539,0.05035069,108680.0,108670.0,0.30192343]
["bitfinex","BTCUSD",1761046537865,0.93771065,108680.0,108670.0,0.001]
["bitfinex","BTCUSD",1761046538070,0.93771065,108680.0,108670.0,0.18504343]
["bitfinex","BTCUSD",1761046538698,0.93771065,108680.0,108670.0,0.18404343]
["bitfinex","BTCUSD",1761046539510,0.93771065,108680.0,108660.0,0.30090037]
["bitfinex","BTCUSD",1761046539511,0.18404343,108670.0,108660.0,0.30090037]
["bitfinex","BTCUSD",1761046539798,0.6373769,108670.0,108660.0,0.30090037]
["bitfinex","BTCUSD",1761046540216,0.6373769,108670.0,108660.0,0.30163832]
["bitfinex","BTCUSD",1761046540623,0.6373769,108670.0,108660.0,0.30263832]
["bitfinex","BTCUSD",1761046541382,0.6373769,108670.0,108660.0,0.30163832]
["bitfinex","BTCUSD",1761046541584,0.72719591,108670.0,108660.0,0.18479832]
["bitfinex","BTCUSD",1761046542298,0.72719591,108670.0,108660.0,0.20320435]
["bitfinex","BTCUSD",1761046542789,0.85356142,108670.0,108660.0,0.00073795]
["bitfinex","BTCUSD",1761046543013,4.3465837,108670.0,108660.0,0.00073795]
["bitfinex","BTCUSD",1761046544347,4.3475837,108670.0,108660.0,0.00073795]
["bitfinex","BTCUSD",1761046544578,0.18413814,108620.0,108600.0,0.19336754]
["bitfinex","BTCUSD",1761046544795,0.18413814,108620.0,108600.0,0.2890619]
["bitfinex","BTCUSD",1761046545027,0.641143,108630.0,108610.0,0.1841451]
["bitfinex","BTCUSD",1761046545253,0.70333347,108620.0,108610.0,0.1841451]
["bitfinex","BTCUSD",1761046545677,0.88746162,108620.0,108610.0,0.1841451]
["bitfinex","BTCUSD",1761046546335,0.70333347,108620.0,108610.0,0.1841451]
["bitfinex","BTCUSD",1761046546798,0.88746162,108620.0,108610.0,0.1841451]
["bitfinex","BTCUSD",1761046547895,0.97728063,108620.0,108600.0,0.2890619]
["bitfinex","BTCUSD",1761046548114,0.70333347,108610.0,108600.0,0.2890619]
["bitfinex","BTCUSD",1761046549144,1.02728063,108620.0,108600.0,0.2890619]
["bitfinex","BTCUSD",1761046549809,0.88747857,108610.0,108600.0,0.2890619]
["bitfinex","BTCUSD",1761046550097,0.1841451,108610.0,108600.0,0.2890619]
["bitfinex","BTCUSD",1761046550525,0.9087407,108610.0,108600.0,0.00260015]
["bitfinex","BTCUSD",1761046550748,0.88747857,108610.0,108600.0,0.18676221]
["bitfinex","BTCUSD",1761046550951,0.97729758,108610.0,108600.0,0.00360015]
["bitfinex","BTCUSD",1761046551522,0.97729758,108610.0,108600.0,0.00260015]
["bitfinex","BTCUSD",1761046552673,1.22183639,108610.0,108600.0,0.00260015]
["bitfinex","BTCUSD",1761046552877,3.42868391,108610.0,108600.0,0.00260015]
["bitfinex","BTCUSD",1761046553081,4.13201738,108610.0,108600.0,0.18676221]
["bitfinex","BTCUSD",1761046553313,4.13201738,108610.0,108600.0,0.00260015]
["bitfinex","BTCUSD",1761046553509,3.39092411,108610.0,108600.0,0.20517841]
["bitfinex","BTCUSD",1761046553801,3.27396411,108610.0,108600.0,0.18676221]
["bitfinex","BTCUSD",1761046554013,0.08981901,108610.0,108600.0,0.18676221]
["bitfinex","BTCUSD",1761046554237,0.97729758,108610.0,108600.0,0.18676221]
["bitfinex","BTCUSD",1761046554894,0.27396411,108610.0,108600.0,0.18676221]
["bitfinex","BTCUSD",1761046555119,0.97729758,108610.0,108600.0,0.18676221]
["bitfinex","BTCUSD",1761046557613,0.97729758,108610.0,108600.0,0.00260015]
["bitfinex","BTCUSD",1761046558459,0.97729758,108610.0,108600.0,0.18676221]
["bitfinex","BTCUSD",1761046558669,0.79315248,108610.0,108600.0,0.20517841]
["bitfinex","BTCUSD",1761046558877,0.97729758,108610.0,108600.0,0.18676221]
["bitfinex","BTCUSD",1761046559705,0.27396411,108610.0,108600.0,0.18676221]
["bitfinex","BTCUSD",1761046559916,0.97729758,108610.0,108600.0,0.18676221]
["bitfinex","BTCUSD",1761046560124,0.97729758,108610.0,108600.0,0.00260015]
["bitfinex","BTCUSD",1761046560360,0.27396411,108610.0,108600.0,0.20517841]
["bitfinex","BTCUSD",1761046560573,0.97729758,108610.0,108600.0,0.18676221]
["bitfinex","BTCUSD",1761046561366,0.97729758,108610.0,108600.0,0.00260015]
["bitfinex","BTCUSD",1761046561927,1.01459456,108610.0,108600.0,0.18676221]
["bitfinex","BTCUSD",1761046562353,0.31126109,108610.0,108600.0,0.18676221]
["bitfinex","BTCUSD",1761046562573,1.01459456,108610.0,108600.0,0.18676221]
["bitfinex","BTCUSD",1761046563201,1.01459456,108610.0,108600.0,0.00260015]
["bitfinex","BTCUSD",1761046563406,1.35459456,108610.0,108600.0,0.00260015]
["bitfinex","BTCUSD",1761046564470,4.35459456,108610.0,108600.0,0.00260015]
["bitfinex","BTCUSD",1761046564906,4.07276241,108610.0,108600.0,0.00260015]
["bitfinex","BTCUSD",1761046566729,0.08981901,108610.0,108600.0,0.18676221]
["bitfinex","BTCUSD",1761046566938,0.08981901,108610.0,108600.0,0.20517841]
["bitfinex","BTCUSD",1761046567059,0.08981901,108610.0,108600.0,0.18676221]
["bitfinex","BTCUSD",1761046567476,0.27396411,108610.0,108600.0,0.18676221]
["bitfinex","BTCUSD",1761046567670,0.54861731,108610.0,108600.0,0.18676221]
["bitfinex","BTCUSD",1761046567876,0.54861731,108610.0,108600.0,0.30356221]
["bitfinex","BTCUSD",1761046568287,0.73276241,108610.0,108600.0,0.30356221]
["bitfinex","BTCUSD",1761046568991,0.74276241,108610.0,108600.0,0.30356221]
["bitfinex","BTCUSD",1761046569310,0.74276241,108610.0,108600.0,0.11940015]
["bitfinex","BTCUSD",1761046569729,0.74276241,108610.0,108600.0,0.32197841]
["bitfinex","BTCUSD",1761046570118,0.74276241,108610.0,108600.0,0.30356221]
["bitfinex","BTCUSD",1761046570344,0.74276241,108610.0,108600.0,0.18676221]
["bitfinex","BTCUSD",1761046576071,0.74276241,108610.0,108600.0,0.00260015]
["bitfinex","BTCUSD",1761046576278,4.08276241,108610.0,108600.0,0.00260015]
["bitfinex","BTCUSD",1761046576456,4.17258142,108610.0,108600.0,0.00260015]
["bitfinex","BTCUSD",1761046578745,4.17458142,108610.0,108600.0,0.00260015]
["bitfinex","BTCUSD",1761046580580,4.18902423,108610.0,108600.0,0.00260015]
["bitfinex","BTCUSD",1761046581431,4.09920522,108610.0,108600.0,0.00260015]
["bitfinex","BTCUSD",1761046581672,0.91506012,108610.0,108600.0,0.18676221]
["bitfinex","BTCUSD",1761046581889,0.64040692,108610.0,108600.0,0.18676221]
["bitfinex","BTCUSD",1761046582094,0.11626182,108610.0,108600.0,0.30344221]
["bitfinex","BTCUSD",1761046582301,0.10181901,108610.0,108600.0,0.30344221]
["bitfinex","BTCUSD",1761046583239,0.012,108610.0,108600.0,0.30344221]
["bitfinex","BTCUSD",1761046584466,0.011,108610.0,108600.0,0.30344221]
["bitfinex","BTCUSD",1761046584667,0.01,108610.0,108600.0,0.30344221]
["bitfinex","BTCUSD",1761046585738,0.01,108610.0,108600.0,0.30444221]
["bitfinex","BTCUSD",1761046591882,0.81700616,108610.0,108600.0,0.30444221]
["bitfinex","BTCUSD",1761046592048,0.59764818,108610.0,108600.0,0.30444221]
["bitfinex","BTCUSD",1761046592584,0.41350308,108610.0,108600.0,0.30444221]
["bitfinex","BTCUSD",1761046592828,0.46863048,108610.0,108600.0,0.30444221]
["bitfinex","BTCUSD",1761046593041,0.01,108610.0,108600.0,0.30444221]
["bitfinex","BTCUSD",1761046593248,0.46863048,108610.0,108600.0,0.30444221]
["bitfinex","BTCUSD",1761046593872,0.01,108610.0,108600.0,0.30444221]
["bitfinex","BTCUSD",1761046594058,0.46863048,108610.0,108600.0,0.30444221]
["bitfinex","BTCUSD",1761046594655,0.01,108610.0,108600.0,0.30444221]
["bitfinex","BTCUSD",1761046594905,0.46863048,108610.0,108600.0,0.30444221]
["bitfinex","BTCUSD",1761046595851,0.01,108610.0,108600.0,0.30444221]
["bitfinex","BTCUSD",1761046598195,0.64275981,108620.0,108610.0,0.1841451]
["bitfinex","BTCUSD",1761046598403,0.73257882,108620.0,108610.0,0.20255961]
["bitfinex","BTCUSD",1761046598617,0.73257882,108620.0,108610.0,0.20431429]
["bitfinex","BTCUSD",1761046598824,0.73257882,108620.0,108610.0,0.18589978]
["bitfinex","BTCUSD",1761046602331,0.74257882,108620.0,108610.0,0.18589978]
["bitfinex","BTCUSD",1761046603914,0.01,108620.0,108610.0,0.18589978]
["bitfinex","BTCUSD",1761046604612,0.01,108620.0,108610.0,1.07434927]
["bitfinex","BTCUSD",1761046604823,1e-08,108620.0,108610.0,1.11053155]
["bitfinex","BTCUSD",1761046605038,1e-08,108620.0,108610.0,0.65290107]
["bitfinex","BTCUSD",1761046605248,1e-08,108620.0,108610.0,0.68058052]
["bitfinex","BTCUSD",1761046605457,1e-08,108620.0,108610.0,0.67958052]
["bitfinex","BTCUSD",1761046605668,1e-08,108620.0,108610.0,0.74940922]
["bitfinex","BTCUSD",1761046605881,1e-08,108620.0,108610.0,0.75040922]
["bitfinex","BTCUSD",1761046606930,1e-08,108620.0,108610.0,0.75140922]
["bitfinex","BTCUSD",1761046608212,1e-08,108620.0,108610.0,0.72372977]
["bitfinex","BTCUSD",1761046608647,1e-08,108620.0,108610.0,0.64441978]
["bitfinex","BTCUSD",1761046609564,0.01000001,108620.0,108610.0,0.64441978]
["bitfinex","BTCUSD",1761046610413,0.01000001,108620.0,108610.0,0.64341978]
["bitfinex","BTCUSD",1761046610865,0.01000001,108620.0,108610.0,0.64241978]
["bitfinex","BTCUSD",1761046611084,0.01000001,108620.0,108610.0,0.73223879]
["bitfinex","BTCUSD",1761046611320,0.01000001,108620.0,108610.0,1.19286927]
["bitfinex","BTCUSD",1761046611528,0.01000001,108620.0,108610.0,0.73423879]
["bitfinex","BTCUSD",1761046614883,0.01000001,108620.0,108610.0,1.13760879]
["bitfinex","BTCUSD",1761046623623,0.2148074,108650.0,108640.0,0.18409425]
["bitfinex","BTCUSD",1761046623829,0.30462641,108650.0,108640.0,0.31886367]
["bitfinex","BTCUSD",1761046624002,0.30462641,108650.0,108640.0,0.30045425]
["bitfinex","BTCUSD",1761046624615,0.33230683,108650.0,108640.0,0.30045425]
["bitfinex","BTCUSD",1761046624972,0.11749943,108650.0,108640.0,0.30094861]
["bitfinex","BTCUSD",1761046627167,0.08981901,108650.0,108640.0,0.30094861]
["bitfinex","BTCUSD",1761046628264,0.06435922,108660.0,108650.0,0.18407731]
["bitfinex","BTCUSD",1761046628471,0.15417823,108660.0,108650.0,0.18407731]
["bitfinex","BTCUSD",1761046631144,0.16417823,108660.0,108650.0,0.18407731]
["bitfinex","BTCUSD",1761046631571,0.03768042,108660.0,108650.0,0.18407731]
["bitfinex","BTCUSD",1761046631795,0.01,108660.0,108650.0,0.60577013]
["bitfinex","BTCUSD",1761046632028,0.01,108660.0,108650.0,0.5873624]
["bitfinex","BTCUSD",1761046632460,0.01,108660.0,108650.0,0.67718141]
["bitfinex","BTCUSD",1761046632670,0.01,108660.0,108650.0,1.01718141]
["bitfinex","BTCUSD",1761046633092,0.01,108660.0,108650.0,1.08668719]
["bitfinex","BTCUSD",1761046633508,0.01,108660.0,108650.0,1.08768719]
["bitfinex","BTCUSD",1761046633722,0.01,108660.0,108650.0,0.341]
["bitfinex","BTCUSD",1761046633960,0.01,108660.0,108650.0,0.52507731]
["bitfinex","BTCUSD",1761046634188,0.01,108660.0,108650.0,0.18507731]
["bitfinex","BTCUSD",1761046634821,0.01,108660.0,108650.0,0.18607731]
["bitfinex","BTCUSD",1761046635045,0.01,108660.0,108650.0,0.18507731]
["bitfinex","BTCUSD",1761046635287,0.01,108660.0,108650.0,0.18407731]
["bitfinex","BTCUSD",1761046635715,0.01,108660.0,108650.0,0.18507731]
["bitfinex","BTCUSD",1761046636581,0.01,108660.0,108650.0,0.18542814]
["bitfinex","BTCUSD",1761046640574,0.01,108660.0,108650.0,0.30170814]
["bitfinex","BTCUSD",1761046641432,0.01,108660.0,108650.0,0.18542814]
["bitfinex","BTCUSD",1761046641852,0.01,108660.0,108650.0,0.30166814]
["bitfinex","BTCUSD",1761046642059,0.01,108660.0,108650.0,0.18542814]
["bitfinex","BTCUSD",1761046642478,0.01,108660.0,108650.0,0.30166814]
["bitfinex","BTCUSD",1761046644692,0.01,108660.0,108650.0,0.18542814]
["bitfinex","BTCUSD",1761046644909,0.01,108660.0,108650.0,0.30170814]
["bitfinex","BTCUSD",1761046645343,0.01,108660.0,108650.0,0.18542814]
["bitfinex","BTCUSD",1761046645569,0.01,108660.0,108650.0,0.30166814]
["bitfinex","BTCUSD",1761046648263,0.01,108660.0,108650.0,0.18542814]
["bitfinex","BTCUSD",1761046648694,0.01,108660.0,108650.0,0.30166814]
["bitfinex","BTCUSD",1761046649148,0.62418909,108680.0,108660.0,0.18406037]
["bitfinex","BTCUSD",1761046649362,0.27386275,108670.0,108660.0,0.3186664]
["bitfinex","BTCUSD",1761046649583,0.27386275,108670.0,108660.0,0.30026037]
["bitfinex","BTCUSD",1761046649816,0.51257308,108680.0,108660.0,0.30026037]
["bitfinex","BTCUSD",1761046650034,0.18404343,108670.0,108660.0,0.30026037]
["bitfinex","BTCUSD",1761046651292,0.18404343,108670.0,108660.0,0.18406037]
["bitfinex","BTCUSD",1761046651494,0.18404343,108670.0,108660.0,0.3186664]
["bitfinex","BTCUSD",1761046651736,0.18404343,108670.0,108660.0,0.30026037]
["bitfinex","BTCUSD",1761046651939,0.18404343,108670.0,108660.0,0.18406037]
["bitfinex","BTCUSD",1761046652083,0.18404343,108670.0,108660.0,0.3186664]
["bitfinex","BTCUSD",1761046652291,0.18404343,108670.0,108660.0,0.30026037]
["bitfinex","BTCUSD",1761046653519,0.59319077,108680.0,108670.0,0.18404343]
["bitfinex","BTCUSD",1761046654148,0.02802603,108680.0,108670.0,0.18404343]
["bitfinex","BTCUSD",1761046654360,0.00035069,108680.0,108670.0,0.20244777]
["bitfinex","BTCUSD",1761046654567,0.00035069,108680.0,108670.0,0.18404343]
["bitfinex","BTCUSD",1761046654766,0.00035069,108680.0,108670.0,0.1968827]
["bitfinex","BTCUSD",1761046655311,0.18404343,108670.0,108660.0,0.30099833]
["bitfinex","BTCUSD",1761046655523,0.58732852,108670.0,108660.0,0.30099833]
["bitfinex","BTCUSD",1761046656361,0.18404343,108670.0,108660.0,0.30099833]
["bitfinex","BTCUSD",1761046656772,0.18404343,108670.0,108660.0,0.30199833]
["bitfinex","BTCUSD",1761046657402,0.18404343,108670.0,108660.0,0.18579833]
["bitfinex","BTCUSD",1761046657605,0.18404343,108670.0,108660.0,0.30215833]
["bitfinex","BTCUSD",1761046657829,0.19404343,108670.0,108660.0,0.18579833]
["bitfinex","BTCUSD",1761046658047,0.19404343,108670.0,108660.0,0.18479833]
["bitfinex","BTCUSD",1761046658262,0.19404343,108670.0,108660.0,0.31956436]
["bitfinex","BTCUSD",1761046658482,0.19404343,108670.0,108660.0,0.30115833]
["bitfinex","BTCUSD",1761046659084,0.19404343,108670.0,108660.0,0.18479833]
["bitfinex","BTCUSD",1761046659309,0.19404343,108670.0,108660.0,0.31956436]
["bitfinex","BTCUSD",1761046659427,0.59732852,108670.0,108660.0,0.18479833]
["bitfinex","BTCUSD",1761046659636,0.59732852,108670.0,108660.0,0.31952436]
["bitfinex","BTCUSD",1761046659832,0.59732852,108670.0,108660.0,0.18479833]
["bitfinex","BTCUSD",1761046660058,0.59732852,108670.0,108660.0,0.31952436]
["bitfinex","BTCUSD",1761046660268,0.59732852,108670.0,108660.0,0.30111833]
["bitfinex","BTCUSD",1761046660931,0.59732852,108670.0,108660.0,0.18479833]
["bitfinex","BTCUSD",1761046661129,0.19404343,108670.0,108660.0,0.31952436]
["bitfinex","BTCUSD",1761046661384,0.19404343,108670.0,108660.0,0.30111833]
["bitfinex","BTCUSD",1761046662699,0.01,108670.0,108660.0,0.30111833]
["bitfinex","BTCUSD",1761046662907,0.19404343,108670.0,108660.0,0.30111833]
["bitfinex","BTCUSD",1761046663492,0.01,108670.0,108660.0,0.30111833]
["bitfinex","BTCUSD",1761046664093,0.01,108670.0,108660.0,0.18479833]
["bitfinex","BTCUSD",1761046664440,0.01,108670.0,108660.0,0.31948436]
["bitfinex","BTCUSD",1761046664564,0.01,108670.0,108660.0,0.18479833]
["bitfinex","BTCUSD",1761046664790,0.01,108670.0,108660.0,0.31948436]
["bitfinex","BTCUSD",1761046664985,0.01,108670.0,108660.0,0.30107833]
["bitfinex","BTCUSD",1761046667661,0.01,108670.0,108660.0,0.18479833]
["bitfinex","BTCUSD",1761046667920,0.01,108670.0,108660.0,0.31948436]
["bitfinex","BTCUSD",1761046668037,0.01,108670.0,108660.0,0.30107833]
["bitfinex","BTCUSD",1761046668441,0.01,108670.0,108660.0,0.30207833]
["bitfinex","BTCUSD",1761046669336,0.01,108670.0,108660.0,0.18579833]
["bitfinex","BTCUSD",1761046669803,0.01,108670.0,108660.0,0.30203833]
["bitfinex","BTCUSD",1761046673347,0.01,108670.0,108660.0,0.18579833]
["bitfinex","BTCUSD",1761046673640,0.01,108670.0,108660.0,0.30203833]
["bitfinex","BTCUSD",1761046673888,0.01,108670.0,108660.0,0.30199833]
["bitfinex","BTCUSD",1761046674887,0.01,108670.0,108660.0,0.79510243]
["bitfinex","BTCUSD",1761046675694,0.01,108670.0,108660.0,0.39181734]
["bitfinex","BTCUSD",1761046677951,0.01,108670.0,108660.0,0.79510243]
["bitfinex","BTCUSD",1761046678192,0.01,108670.0,108660.0,0.39181734]
["bitfinex","BTCUSD",1761046680190,0.01,108670.0,108660.0,0.79510243]
["bitfinex","BTCUSD",1761046680423,0.01,108670.0,108660.0,1.53838752]
["bitfinex","BTCUSD",1761046680655,0.00035069,108680.0,108670.0,0.18404343]
["bitfinex","BTCUSD",1761046680883,0.00035069,108680.0,108670.0,0.69555187]
["bitfinex","BTCUSD",1761046681102,0.00035069,108680.0,108670.0,0.67714753]
["bitfinex","BTCUSD",1761046681318,0.00035069,108680.0,108670.0,0.71332981]
["bitfinex","BTCUSD",1761046682461,0.00035069,108680.0,108670.0,0.7243298]
["bitfinex","BTCUSD",1761046682889,0.00035069,108680.0,108670.0,0.71432981]
["bitfinex","BTCUSD",1761046683104,0.00035069,108680.0,108670.0,0.71532981]
["bitfinex","BTCUSD",1761046683548,0.00035069,108680.0,108670.0,0.27586244]
["bitfinex","BTCUSD",1761046683765,0.00035069,108680.0,108670.0,0.18604343]
["bitfinex","BTCUSD",1761046684004,0.00035069,108680.0,108670.0,0.30228343]
["bitfinex","BTCUSD",1761046684211,0.00035069,108680.0,108670.0,0.30128343]
["bitfinex","BTCUSD",1761046684430,0.00035069,108680.0,108670.0,0.30228343]
["bitfinex","BTCUSD",1761046684654,0.00035069,108680.0,108670.0,0.30128343]
["bitfinex","BTCUSD",1761046684861,0.00035069,108680.0,108670.0,0.30028343]
["bitfinex","BTCUSD",1761046685305,0.00035069,108680.0,108670.0,0.30128343]
["bitfinex","BTCUSD",1761046685726,0.00035069,108680.0,108670.0,0.30028343]
["bitfinex","BTCUSD",1761046691905,0.00035069,108680.0,108670.0,0.70328964]
["bitfinex","BTCUSD",1761046692118,0.01035069,108680.0,108670.0,0.70328964]
["bitfinex","BTCUSD",1761046692781,0.01035069,108680.0,108670.0,0.30028343]
["bitfinex","BTCUSD",1761046695575,0.01035069,108680.0,108670.0,0.70328964]
["bitfinex","BTCUSD",1761046699231,0.01035069,108680.0,108670.0,0.79310865]
["bitfinex","BTCUSD",1761046700408,0.01035069,108680.0,108670.0,0.79410865]
["bitfinex","BTCUSD",1761046701652,0.01035069,108680.0,108670.0,0.79510865]
["bitfinex","BTCUSD",1761046703754,0.01035069,108680.0,108670.0,1.19811486]
["bitfinex","BTCUSD",1761046704767,0.01035069,108680.0,108670.0,1.53811486]
["bitfinex","BTCUSD",1761046706435,0.01035069,108680.0,108670.0,1.57429714]
["bitfinex","BTCUSD",1761046713058,0.01035069,108680.0,108670.0,1.67133714]
["bitfinex","BTCUSD",1761046713266,0.01035069,108680.0,108670.0,1.57429714]
["bitfinex","BTCUSD",1761046716355,0.01035069,108680.0,108670.0,0.76828472]
["bitfinex","BTCUSD",1761046716577,0.01035069,108680.0,108670.0,1.57429714]
["bitfinex","BTCUSD",1761046716787,0.01035069,108680.0,108670.0,1.97730335]
["bitfinex","BTCUSD",1761046716993,0.01035069,108680.0,108670.0,1.57429714]
["bitfinex","BTCUSD",1761046722094,0.01035069,108680.0,108670.0,1.60195992]
["bitfinex","BTCUSD",1761046726364,0.01035069,108680.0,108670.0,2.00496613]
["bitfinex","BTCUSD",1761046726812,0.0439,108700.0,108690.0,0.18400956]
["bitfinex","BTCUSD",1761046727019,0.0439,108700.0,108690.0,1.21436194]
["bitfinex","BTCUSD",1761046727224,0.04460118,108700.0,108690.0,1.19596099]
["bitfinex","BTCUSD",1761046728047,0.0447494,108700.0,108690.0,1.19596099]
["bitfinex","BTCUSD",1761046728468,0.0447494,108700.0,108690.0,1.22019953]
["bitfinex","BTCUSD",1761046728688,0.0447494,108700.0,108690.0,0.81719332]
["bitfinex","BTCUSD",1761046729115,0.0447494,108700.0,108690.0,1.25638181]
["bitfinex","BTCUSD",1761046729325,0.0447494,108700.0,108690.0,1.25738181]
["bitfinex","BTCUSD",1761046731270,0.0547494,108700.0,108690.0,1.25738181]
["bitfinex","BTCUSD",1761046739447,0.0547494,108700.0,108690.0,0.81819332]
["bitfinex","BTCUSD",1761046740734,0.0547494,108700.0,108690.0,0.39194857]
["bitfinex","BTCUSD",1761046740940,0.0547494,108700.0,108690.0,0.30212956]
["bitfinex","BTCUSD",1761046741164,0.23874204,108700.0,108690.0,0.30212956]
["bitfinex","BTCUSD",1761046741372,1.21718624,108700.0,108690.0,0.002]
["bitfinex","BTCUSD",1761046741593,0.81418003,108700.0,108690.0,0.001]
["bitfinex","BTCUSD",1761046741806,0.81418003,108700.0,108680.0,0.30014572]
["bitfinex","BTCUSD",1761046742024,0.18403057,108680.0,108670.0,0.18404343]
["bitfinex","BTCUSD",1761046742226,0.58703678,108680.0,108670.0,0.18404343]
["bitfinex","BTCUSD",1761046742437,0.67683478,108690.0,108670.0,0.18404343]
["bitfinex","BTCUSD",1761046742659,0.67683478,108690.0,108680.0,0.18402649]
["bitfinex","BTCUSD",1761046742895,0.67683478,108690.0,108670.0,0.18404343]
["bitfinex","BTCUSD",1761046743105,0.58701577,108690.0,108670.0,0.18404343]
["bitfinex","BTCUSD",1761046743315,0.58701577,108690.0,108680.0,0.18402649]
["bitfinex","BTCUSD",1761046743519,0.58701577,108690.0,108670.0,0.18404343]
["bitfinex","BTCUSD",1761046744598,0.02767158,108680.0,108670.0,0.18404343]
["bitfinex","BTCUSD",1761046745021,0.0514007,108680.0,108670.0,0.18404343]
["bitfinex","BTCUSD",1761046745240,0.02767158,108680.0,108670.0,0.18404343]
["bitfinex","BTCUSD",1761046746350,0.43067779,108680.0,108670.0,0.18404343]
["bitfinex","BTCUSD",1761046746568,0.02767158,108680.0,108670.0,0.18404343]
["bitfinex","BTCUSD",1761046747461,0.5927162,108690.0,108680.0,0.18402649]
["bitfinex","BTCUSD",1761046747672,0.62038778,108690.0,108680.0,0.18402649]
["bitfinex","BTCUSD",1761046748712,0.45450664,108690.0,108680.0,0.18402649]
["bitfinex","BTCUSD",1761046748908,0.05150043,108690.0,108680.0,0.18402649]
["bitfinex","BTCUSD",1761046749116,0.23550999,108690.0,108680.0,0.18402649]
["bitfinex","BTCUSD",1761046750641,0.35162999,108690.0,108680.0,0.18402649]
["bitfinex","BTCUSD",1761046751491,0.23550999,108690.0,108680.0,0.18402649]
["bitfinex","BTCUSD",1761046752599,0.23050999,108690.0,108680.0,0.18402649]
["bitfinex","BTCUSD",1761046755402,0.04650043,108690.0,108680.0,0.18402649]
["bitfinex","BTCUSD",1761046757212,0.22550999,108690.0,108680.0,0.18402649]
["bitfinex","BTCUSD",1761046761057,0.22050999,108690.0,108680.0,0.18402649]
["bitfinex","BTCUSD",1761046763919,0.18403817,108680.0,108660.0,0.19400134]
["bitfinex","BTCUSD",1761046764135,0.18404343,108670.0,108660.0,0.00073796]
["bitfinex","BTCUSD",1761046764346,0.5870492,108680.0,108660.0,0.30091653]
["bitfinex","BTCUSD",1761046764774,0.61472326,108680.0,108660.0,0.30091653]
["bitfinex","BTCUSD",1761046767118,0.21171223,108680.0,108660.0,0.18479653]
["bitfinex","BTCUSD",1761046767423,0.30153124,108680.0,108660.0,0.30091653]
["bitfinex","BTCUSD",1761046767847,0.30153124,108680.0,108670.0,0.18404343]
["bitfinex","BTCUSD",1761046768052,0.21171223,108680.0,108670.0,0.18404343]
["bitfinex","BTCUSD",1761046768469,0.02767406,108680.0,108670.0,0.18404343]
["bitfinex","BTCUSD",1761046769146,0.21170055,108680.0,108670.0,0.30016343]
["bitfinex","BTCUSD",1761046769356,0.21170055,108680.0,108670.0,0.18404343]
["bitfinex","BTCUSD",1761046769568,0.21170055,108680.0,108670.0,0.30016343]
["bitfinex","BTCUSD",1761046769766,0.22170055,108680.0,108670.0,0.30016343]
["bitfinex","BTCUSD",1761046770183,0.22170055,108680.0,108670.0,0.18404343]
["bitfinex","BTCUSD",1761046770419,0.22170055,108680.0,108670.0,0.30016343]
["bitfinex","BTCUSD",1761046770635,0.22170055,108680.0,108670.0,0.18404343]
["bitfinex","BTCUSD",1761046770844,0.22170055,108680.0,108670.0,0.30016343]
["bitfinex","BTCUSD",1761046771262,0.22170055,108680.0,108670.0,0.18404343]
["bitfinex","BTCUSD",1761046771526,0.22170055,108680.0,108670.0,0.30016343]
["bitfinex","BTCUSD",1761046773188,0.22170055,108680.0,108670.0,0.18404343]
["bitfinex","BTCUSD",1761046773395,0.22170055,108680.0,108670.0,0.30016343]
["bitfinex","BTCUSD",1761046775644,0.03767406,108680.0,108670.0,0.30016343]
["bitfinex","BTCUSD",1761046775846,0.22170055,108680.0,108670.0,0.30016343]
["bitfinex","BTCUSD",1761046776702,0.22170055,108680.0,108670.0,0.18404343]
["bitfinex","BTCUSD",1761046776906,0.22170055,108680.0,108670.0,0.30016343]
["bitfinex","BTCUSD",1761046777323,0.22170055,108680.0,108670.0,0.11612]
["bitfinex","BTCUSD",1761046777949,0.22170055,108680.0,108670.0,0.30016343]
["bitfinex","BTCUSD",1761046778376,0.22170055,108680.0,108660.0,0.18479653]
["bitfinex","BTCUSD",1761046778594,0.18404343,108670.0,108660.0,0.72233359]
["bitfinex","BTCUSD",1761046778796,0.22170055,108680.0,108670.0,0.18404343]
["bitfinex","BTCUSD",1761046779655,0.22170055,108680.0,108660.0,0.30091653]
["bitfinex","BTCUSD",1761046779870,0.22170055,108680.0,108660.0,0.18479653]
["bitfinex","BTCUSD",1761046780053,0.22170055,108680.0,108670.0,0.18404343]
["bitfinex","BTCUSD",1761046780954,0.22170055,108680.0,108660.0,0.30091653]
["bitfinex","BTCUSD",1761046781159,0.22170055,108680.0,108670.0,0.18404343]
["bitfinex","BTCUSD",1761046782036,0.19402649,108680.0,108670.0,0.18404343]
["bitfinex","BTCUSD",1761046782589,0.19402649,108680.0,108670.0,0.30016343]
["bitfinex","BTCUSD",1761046783603,0.19402649,108680.0,108670.0,0.11612]
["bitfinex","BTCUSD",1761046783799,0.18404343,108670.0,108660.0,0.00073796]
["bitfinex","BTCUSD",1761046784018,3.67687347,108670.0,108660.0,0.00073796]
["bitfinex","BTCUSD",1761046784332,3.79299347,108670.0,108660.0,0.00073796]
["bitfinex","BTCUSD",1761046786378,3.80742927,108670.0,108660.0,0.00073796]
["bitfinex","BTCUSD",1761046786597,3.88281248,108670.0,108660.0,0.00073796]
["bitfinex","BTCUSD",1761046788367,4.22281248,108670.0,108660.0,0.00073796]
["bitfinex","BTCUSD",1761046788827,4.68968659,108670.0,108660.0,0.00073796]
["bitfinex","BTCUSD",1761046789268,4.29667556,108670.0,108660.0,0.00073796]
["bitfinex","BTCUSD",1761046789742,4.3111135,108670.0,108660.0,0.00073796]
["bitfinex","BTCUSD",1761046789945,4.3121135,108670.0,108660.0,0.00073796]
["bitfinex","BTCUSD",1761046791030,4.3131135,108670.0,108660.0,0.00073796]
["bitfinex","BTCUSD",1761046792317,4.71612453,108670.0,108660.0,0.00073796]
["bitfinex","BTCUSD",1761046796340,4.3131135,108670.0,108660.0,0.00073796]
["bitfinex","BTCUSD",1761046797429,4.10717449,108670.0,108660.0,0.00073796]
["bitfinex","BTCUSD",1761046797668,4.22329449,108670.0,108660.0,0.00073796]
["bitfinex","BTCUSD",1761046798020,4.02358502,108670.0,108660.0,0.00073796]
["bitfinex","BTCUSD",1761046798229,4.22329449,108670.0,108660.0,0.00073796]
["bitfinex","BTCUSD",1761046804463,4.19561369,108670.0,108660.0,0.00073796]
["bitfinex","BTCUSD",1761046804671,4.2854327,108670.0,108660.0,0.00073796]
["bitfinex","BTCUSD",1761046805076,0.18407731,108650.0,108640.0,0.22098064]
["bitfinex","BTCUSD",1761046805311,0.27389632,108650.0,108640.0,0.22098064]
["bitfinex","BTCUSD",1761046805518,0.27389632,108650.0,108640.0,0.21177663]
["bitfinex","BTCUSD",1761046805925,0.27389632,108650.0,108640.0,0.21356708]
["bitfinex","BTCUSD",1761046806129,0.35999464,108650.0,108640.0,0.21356708]
["bitfinex","BTCUSD",1761046806327,0.36008551,108650.0,108640.0,0.21356708]
["bitfinex","BTCUSD",1761046808840,0.76341645,108650.0,108640.0,0.21356708]
["bitfinex","BTCUSD",1761046812252,0.49324082,108650.0,108640.0,0.21356708]
["bitfinex","BTCUSD",1761046812461,0.27398719,108650.0,108640.0,0.21356708]
["bitfinex","BTCUSD",1761046812635,0.67731813,108650.0,108640.0,0.21356708]
["bitfinex","BTCUSD",1761046812783,0.49324082,108650.0,108640.0,0.21356708]
["bitfinex","BTCUSD",1761046812998,0.08990988,108650.0,108640.0,0.21356708]
["bitfinex","BTCUSD",1761046813209,0.27398719,108650.0,108640.0,0.21356708]
["bitfinex","BTCUSD",1761046813621,0.08990988,108650.0,108640.0,0.21356708]
["bitfinex","BTCUSD",1761046816717,0.09990988,108650.0,108640.0,0.21356708]
["bitfinex","BTCUSD",1761046817131,3.0,108650.0,108640.0,0.21356708]
["bitfinex","BTCUSD",1761046818498,0.18407731,108650.0,108640.0,0.21356708]
["bitfinex","BTCUSD",1761046819752,0.49740024,108660.0,108640.0,0.21356708]
["bitfinex","BTCUSD",1761046819950,4.14776835,108660.0,108650.0,0.18407731]
["bitfinex","BTCUSD",1761046820155,4.14776835,108660.0,108650.0,0.18551684]
["bitfinex","BTCUSD",1761046820999,4.14876835,108660.0,108650.0,0.18551684]
["bitfinex","BTCUSD",1761046821414,3.98316178,108660.0,108650.0,0.18551684]
["bitfinex","BTCUSD",1761046821851,3.98416178,108660.0,108650.0,0.00143953]
["bitfinex","BTCUSD",1761046823385,3.98416178,108660.0,108650.0,0.18551684]
["bitfinex","BTCUSD",1761046824605,4.07398079,108660.0,108650.0,0.18551684]
["bitfinex","BTCUSD",1761046826688,4.07398079,108660.0,108650.0,0.00143953]
["bitfinex","BTCUSD",1761046826904,4.07398079,108660.0,108650.0,0.18551684]
["bitfinex","BTCUSD",1761046827107,4.07398079,108660.0,108650.0,0.00143953]
["bitfinex","BTCUSD",1761046828219,4.07398079,108660.0,108650.0,0.18551684]
["bitfinex","BTCUSD",1761046829499,4.47731173,108660.0,108650.0,0.00143953]
["bitfinex","BTCUSD",1761046835620,4.48731173,108660.0,108650.0,0.00143953]
["bitfinex","BTCUSD",1761046837029,4.48731173,108660.0,108650.0,0.00116202]
["bitfinex","BTCUSD",1761046842515,4.39749272,108660.0,108650.0,0.00116202]
["bitfinex","BTCUSD",1761046850018,3.59083084,108660.0,108650.0,0.00116202]
["bitfinex","BTCUSD",1761046850203,4.39749272,108660.0,108650.0,0.00116202]
["bitfinex","BTCUSD",1761046851201,3.99416178,108660.0,108650.0,0.00116202]
["bitfinex","BTCUSD",1761046854453,4.39749272,108660.0,108650.0,0.00116202]
["bitfinex","BTCUSD",1761046854799,4.08398079,108660.0,108650.0,0.00116202]
["bitfinex","BTCUSD",1761046855107,4.48731173,108660.0,108650.0,0.00116202]
["bitfinex","BTCUSD",1761046857351,4.39749272,108660.0,108650.0,0.00116202]
["bitfinex","BTCUSD",1761046860293,3.99416178,108660.0,108650.0,0.00116202]
["bitfinex","BTCUSD",1761046868879,3.994105,108660.0,108650.0,0.00116202]
["bitfinex","BTCUSD",1761046871114,0.012,108660.0,108650.0,0.58851349]
["bitfinex","BTCUSD",1761046872035,0.011,108660.0,108650.0,0.58851349]
["bitfinex","BTCUSD",1761046872888,0.24431999,108660.0,108650.0,0.00116202]
["bitfinex","BTCUSD",1761046873114,3.64759415,108660.0,108650.0,0.00116202]
["bitfinex","BTCUSD",1761046873538,3.64659415,108660.0,108650.0,0.00116202]
["bitfinex","BTCUSD",1761046873974,3.24331999,108660.0,108650.0,0.00116202]
["bitfinex","BTCUSD",1761046875449,3.35935999,108660.0,108650.0,0.00116202]
["bitfinex","BTCUSD",1761046877828,0.33985562,108660.0,108650.0,0.18523933]
["bitfinex","BTCUSD",1761046878033,0.01,108660.0,108650.0,0.58851349]
["bitfinex","BTCUSD",1761046878164,0.01,108660.0,108650.0,0.70455349]
["bitfinex","BTCUSD",1761046880123,0.01,108660.0,108650.0,0.7943725]
["bitfinex","BTCUSD",1761046880535,0.01,108660.0,108650.0,0.82204778]
["bitfinex","BTCUSD",1761046888288,0.01,108660.0,108650.0,0.82204778]
["bitfinex","BTCUSD",1761046888511,0.00035063,108690.0,108680.0,0.18402649]
["bitfinex","BTCUSD",1761046888748,0.00035063,108690.0,108680.0,0.72170329]
["bitfinex","BTCUSD",1761046888957,0.00035063,108690.0,108680.0,0.70330065]
["bitfinex","BTCUSD",1761046889813,0.00035063,108690.0,108680.0,0.30002649]
["bitfinex","BTCUSD",1761046891078,0.00048702,108690.0,108680.0,0.30002649]
["bitfinex","BTCUSD",1761046891299,0.00048702,108690.0,108680.0,0.70330065]
["bitfinex","BTCUSD",1761046891847,0.00048702,108690.0,108680.0,0.30002649]
["bitfinex","BTCUSD",1761046894280,0.00048702,108690.0,108680.0,0.70330065]
["bitfinex","BTCUSD",1761046894685,0.00048702,108690.0,108680.0,0.79311966]
["bitfinex","BTCUSD",1761046894957,0.00048702,108690.0,108680.0,0.82078622]
["bitfinex","BTCUSD",1761046896595,0.00048702,108690.0,108680.0,0.82178622]
["bitfinex","BTCUSD",1761046899061,0.01048702,108690.0,108680.0,0.82178622]
["bitfinex","BTCUSD",1761046902730,0.01048702,108690.0,108680.0,0.30251206]
["bitfinex","BTCUSD",1761046902946,0.01048702,108690.0,108680.0,0.41847206]
["bitfinex","BTCUSD",1761046903158,0.19449658,108690.0,108680.0,0.14462656]
["bitfinex","BTCUSD",1761046904833,0.19449658,108690.0,108680.0,0.1630292]
["bitfinex","BTCUSD",1761046906149,0.19449658,108690.0,108680.0,0.14462656]
["bitfinex","BTCUSD",1761046909655,0.59777074,108690.0,108680.0,0.14462656]
["bitfinex","BTCUSD",1761046909866,0.19449658,108690.0,108680.0,0.14462656]
["bitfinex","BTCUSD",1761046910151,3.59777074,108690.0,108680.0,0.14462656]
["bitfinex","BTCUSD",1761046910355,3.19449658,108690.0,108680.0,0.14462656]
["bitfinex","BTCUSD",1761046910578,3.25926977,108690.0,108680.0,0.14462656]
["bitfinex","BTCUSD",1761046910788,3.19449658,108690.0,108680.0,0.14462656]
["bitfinex","BTCUSD",1761046912610,3.59777074,108690.0,108680.0,0.02866656]
["bitfinex","BTCUSD",1761046912819,4.1170049,108690.0,108680.0,0.001]
["bitfinex","BTCUSD",1761046913245,3.71373074,108690.0,108680.0,0.001]
["bitfinex","BTCUSD",1761046913440,4.20682391,108690.0,108680.0,0.001]
["bitfinex","BTCUSD",1761046913650,4.54682391,108690.0,108680.0,0.001]
["bitfinex","BTCUSD",1761046913853,0.08402649,108680.0,108670.0,0.02767253]
["bitfinex","BTCUSD",1761046914083,3.48730065,108680.0,108670.0,0.02767253]
["bitfinex","BTCUSD",1761046915510,3.08402649,108680.0,108670.0,0.02767253]
["bitfinex","BTCUSD",1761046915713,3.08402649,108680.0,108670.0,0.04607687]
["bitfinex","BTCUSD",1761046915915,3.08502649,108680.0,108670.0,0.04607687]
["bitfinex","BTCUSD",1761046917679,3.48830065,108680.0,108670.0,0.04607687]
["bitfinex","BTCUSD",1761046918793,3.08502649,108680.0,108670.0,0.04607687]
["bitfinex","BTCUSD",1761046919221,0.08502649,108680.0,108670.0,0.04607687]
["bitfinex","BTCUSD",1761046919434,0.08502649,108680.0,108670.0,0.2301203]
["bitfinex","BTCUSD",1761046919678,0.08502649,108680.0,108670.0,0.02767253]
["bitfinex","BTCUSD",1761046919880,0.18502649,108680.0,108670.0,0.2301203]
["bitfinex","BTCUSD",1761046920089,0.18502649,108680.0,108670.0,0.21171596]
["bitfinex","BTCUSD",1761046920528,0.001,108680.0,108670.0,0.21171596]
["bitfinex","BTCUSD",1761046921334,0.18402649,108680.0,108670.0,0.21171596]
["bitfinex","BTCUSD",1761046921740,0.19402649,108680.0,108670.0,0.21171596]
["bitfinex","BTCUSD",1761046924304,0.19402649,108680.0,108670.0,0.18404343]
["bitfinex","BTCUSD",1761046924505,0.19402649,108680.0,108670.0,0.20244777]
["bitfinex","BTCUSD",1761046926054,0.01,108680.0,108670.0,0.6771366]
["bitfinex","BTCUSD",1761046927772,0.01,108680.0,108670.0,0.6781366]
["bitfinex","BTCUSD",1761046930714,0.01,108680.0,108670.0,0.67774573]
["bitfinex","BTCUSD",1761046931572,0.01,108680.0,108670.0,0.27486244]
["bitfinex","BTCUSD",1761046931751,0.01,108680.0,108670.0,0.67774573]
["bitfinex","BTCUSD",1761046934746,0.01,108680.0,108670.0,0.27486244]
["bitfinex","BTCUSD",1761046934967,0.01,108680.0,108670.0,0.67774573]
["bitfinex","BTCUSD",1761046935615,0.59690978,108680.0,108670.0,0.27486244]
["bitfinex","BTCUSD",1761046935830,0.01,108680.0,108670.0,0.27486244]
["bitfinex","BTCUSD",1761046936036,0.01,108680.0,108670.0,0.67774573]
["bitfinex","BTCUSD",1761046936233,0.40288329,108690.0,108670.0,0.67774573]
["bitfinex","BTCUSD",1761046936499,0.58690824,108690.0,108680.0,0.01840264]
["bitfinex","BTCUSD",1761046938114,0.58790824,108690.0,108680.0,0.01840264]
["bitfinex","BTCUSD",1761046940093,0.18502495,108690.0,108680.0,0.01840264]
["bitfinex","BTCUSD",1761046940460,0.58790824,108690.0,108680.0,0.01840264]
["bitfinex","BTCUSD",1761046941506,0.18402649,108680.0,108670.0,0.27386007]
["bitfinex","BTCUSD",1761046941716,0.58690978,108680.0,108670.0,0.27386007]
["bitfinex","BTCUSD",1761046941916,0.58690978,108680.0,108670.0,0.27386244]
["bitfinex","BTCUSD",1761046942406,0.98979307,108680.0,108660.0,0.30002037]
["bitfinex","BTCUSD",1761046942619,0.58690978,108680.0,108670.0,0.01840434]
["bitfinex","BTCUSD",1761046943804,0.58690978,108680.0,108670.0,0.20244777]
["bitfinex","BTCUSD",1761046944215,0.58690978,108680.0,108670.0,0.31836777]
["bitfinex","BTCUSD",1761046944428,0.58690978,108680.0,108670.0,0.29996343]
["bitfinex","BTCUSD",1761046944639,0.59610871,108690.0,108670.0,0.38978244]
["bitfinex","BTCUSD",1761046944848,3.0,108680.0,108670.0,0.38978244]
["bitfinex","BTCUSD",1761046947053,0.19322542,108690.0,108680.0,0.18402649]
["bitfinex","BTCUSD",1761046947162,0.59610871,108690.0,108680.0,0.20242913]
["bitfinex","BTCUSD",1761046948469,0.00920047,108690.0,108680.0,0.20242913]
["bitfinex","BTCUSD",1761046948595,0.18400956,108690.0,108680.0,0.20242913]
["bitfinex","BTCUSD",1761046949200,0.58689285,108690.0,108680.0,0.01840264]
["bitfinex","BTCUSD",1761046949615,0.58789285,108690.0,108680.0,0.01840264]
["bitfinex","BTCUSD",1761046950047,0.58689285,108690.0,108680.0,0.01840264]
["bitfinex","BTCUSD",1761046953832,0.58689285,108690.0,108680.0,0.20242913]
["bitfinex","BTCUSD",1761046954277,0.40288329,108690.0,108680.0,0.20242913]
["bitfinex","BTCUSD",1761046954482,0.15982,108700.0,108690.0,0.18400956]
["bitfinex","BTCUSD",1761046954660,0.63086681,108700.0,108690.0,0.18400956]
["bitfinex","BTCUSD",1761046954896,1.0337501,108700.0,108690.0,0.20241051]
["bitfinex","BTCUSD",1761046955045,0.63086681,108700.0,108690.0,0.20241051]
["bitfinex","BTCUSD",1761046955548,0.63086681,108700.0,108690.0,0.01840095]
["bitfinex","BTCUSD",1761046955720,0.63086681,108700.0,108690.0,0.20241051]
["bitfinex","BTCUSD",1761046955926,0.63186681,108700.0,108690.0,0.20241051]
["bitfinex","BTCUSD",1761046956128,0.44787417,108700.0,108690.0,0.20241051]
["bitfinex","BTCUSD",1761046956527,0.63186681,108700.0,108690.0,0.20241051]
["bitfinex","BTCUSD",1761046957958,0.22898352,108700.0,108690.0,0.20241051]
["bitfinex","BTCUSD",1761046958163,0.63186681,108700.0,108690.0,0.20241051]
["bitfinex","BTCUSD",1761046959957,0.22898352,108700.0,108690.0,0.20241051]
["bitfinex","BTCUSD",1761046960180,0.63186681,108700.0,108690.0,0.20241051]
["bitfinex","BTCUSD",1761046962438,0.63186681,108700.0,108690.0,0.01840095]
["bitfinex","BTCUSD",1761046962645,1.0347501,108700.0,108690.0,0.01840095]
["bitfinex","BTCUSD",1761046962854,0.63186681,108700.0,108690.0,0.01840095]
["bitfinex","BTCUSD",1761046963274,0.63186681,108700.0,108690.0,0.20241051]
["bitfinex","BTCUSD",1761046973131,0.18400956,108690.0,108680.0,0.00046034]
["bitfinex","BTCUSD",1761046973377,3.98977614,108690.0,108680.0,0.00046034]
["bitfinex","BTCUSD",1761046974011,4.10569614,108690.0,108680.0,0.00046034]
["bitfinex","BTCUSD",1761046974214,4.19551515,108690.0,108680.0,0.00046034]
["bitfinex","BTCUSD",1761046974618,3.79263186,108690.0,108680.0,0.00046034]
["bitfinex","BTCUSD",1761046974823,4.13263186,108690.0,108680.0,0.00046034]
["bitfinex","BTCUSD",1761046975142,4.56400019,108690.0,108680.0,0.00046034]
["bitfinex","BTCUSD",1761046975569,4.59167389,108690.0,108680.0,0.00046034]
["bitfinex","BTCUSD",1761046975773,4.59267389,108690.0,108680.0,0.00046034]
["bitfinex","BTCUSD",1761046976626,4.1897906,108690.0,108680.0,0.00046034]
["bitfinex","BTCUSD",1761046980463,3.99346984,108690.0,108680.0,0.00046034]
["bitfinex","BTCUSD",1761046981153,4.1774794,108690.0,108680.0,0.00046034]
["bitfinex","BTCUSD",1761046981759,4.58036269,108690.0,108680.0,0.00046034]
["bitfinex","BTCUSD",1761046982556,4.61654497,108690.0,108680.0,0.00046034]
["bitfinex","BTCUSD",1761046982770,5.01942826,108690.0,108680.0,0.00046034]
["bitfinex","BTCUSD",1761046982982,4.61654497,108690.0,108680.0,0.00046034]
["bitfinex","BTCUSD",1761046983228,4.63098051,108690.0,108680.0,0.00046034]
["bitfinex","BTCUSD",1761046983449,4.62998051,108690.0,108680.0,0.00046034]
["bitfinex","BTCUSD",1761046983675,4.61754497,108690.0,108680.0,0.00046034]
["bitfinex","BTCUSD",1761046983882,4.61654497,108690.0,108680.0,0.00046034]
["bitfinex","BTCUSD",1761046984070,4.61554497,108690.0,108680.0,0.00046034]
["bitfinex","BTCUSD",1761046984221,4.61654497,108690.0,108680.0,0.00046034]
["bitfinex","BTCUSD",1761046984423,4.61854497,108690.0,108680.0,0.00046034]
["bitfinex","BTCUSD",1761046986446,5.0358635,108690.0,108680.0,0.00046034]
["bitfinex","BTCUSD",1761046986651,4.63298021,108690.0,108680.0,0.00046034]
["bitfinex","BTCUSD",1761046991943,4.64741598,108690.0,108680.0,0.00046034]
["bitfinex","BTCUSD",1761046992759,4.6481124,108690.0,108680.0,0.00046034]
["bitfinex","BTCUSD",1761046996679,4.63367716,108690.0,108680.0,0.00046034]
["bitfinex","BTCUSD",1761047000016,4.6481119,108690.0,108680.0,0.00046034]
["bitfinex","BTCUSD",1761047003117,4.5321919,108690.0,108680.0,0.00046034]
["bitfinex","BTCUSD",1761047003262,4.1289604,108690.0,108680.0,0.00046034]
["bitfinex","BTCUSD",1761047003476,4.6481119,108690.0,108680.0,0.00046034]
["bitfinex","BTCUSD",1761047003695,4.45040128,108690.0,108680.0,0.00046034]
["bitfinex","BTCUSD",1761047004127,4.43596551,108690.0,108680.0,0.00046034]
["bitfinex","BTCUSD",1761047004530,4.03273401,108690.0,108680.0,0.00046034]
["bitfinex","BTCUSD",1761047004927,3.38758122,108690.0,108680.0,0.00046034]
["bitfinex","BTCUSD",1761047005126,3.47582752,108690.0,108680.0,0.00046034]
["bitfinex","BTCUSD",1761047005367,3.87905902,108690.0,108680.0,0.00046034]
["bitfinex","BTCUSD",1761047005571,3.76313902,108690.0,108680.0,0.00046034]
["bitfinex","BTCUSD",1761047005769,3.87905902,108690.0,108680.0,0.00046034]
["bitfinex","BTCUSD",1761047006001,3.96687803,108690.0,108680.0,0.00046034]
["bitfinex","BTCUSD",1761047006410,3.96787803,108690.0,108680.0,0.00046034]
["bitfinex","BTCUSD",1761047006583,3.96687803,108690.0,108680.0,0.00046034]
["bitfinex","BTCUSD",1761047007018,3.96787803,108690.0,108680.0,0.00046034]
["bitfinex","BTCUSD",1761047008783,3.56464653,108690.0,108680.0,0.00046034]
["bitfinex","BTCUSD",1761047008987,3.96787803,108690.0,108680.0,0.00046034]
["bitfinex","BTCUSD",1761047009602,3.35890752,108690.0,108680.0,0.00046034]
["bitfinex","BTCUSD",1761047009800,3.76213902,108690.0,108680.0,0.00046034]
["bitfinex","BTCUSD",1761047010012,3.52358428,108690.0,108680.0,0.00046034]
["bitfinex","BTCUSD",1761047010155,3.12035278,108690.0,108680.0,0.00046034]
["bitfinex","BTCUSD",1761047010789,3.11935278,108690.0,108680.0,0.00046034]
["bitfinex","BTCUSD",1761047011198,3.12035278,108690.0,108680.0,0.00046034]
["bitfinex","BTCUSD",1761047011786,3.52258428,108690.0,108680.0,0.00046034]
["bitfinex","BTCUSD",1761047011985,3.61240329,108690.0,108680.0,0.00046034]
["bitfinex","BTCUSD",1761047012205,3.61340329,108690.0,108680.0,0.00046034]
["bitfinex","BTCUSD",1761047012408,3.09186774,108690.0,108680.0,0.00046034]
["bitfinex","BTCUSD",1761047012611,3.49509924,108690.0,108680.0,0.00046034]
["bitfinex","BTCUSD",1761047015877,3.09186774,108690.0,108680.0,0.00046034]
["bitfinex","BTCUSD",1761047016262,3.49509924,108690.0,108680.0,0.00046034]
["bitfinex","BTCUSD",1761047024282,3.52358428,108690.0,108680.0,0.00046034]
["bitfinex","BTCUSD",1761047024479,4.01663479,108690.0,108680.0,0.00046034]
["bitfinex","BTCUSD",1761047024657,4.35663479,108690.0,108680.0,0.00046034]
["bitfinex","BTCUSD",1761047025542,3.95340329,108690.0,108680.0,0.00046034]
["bitfinex","BTCUSD",1761047026005,3.80903825,108690.0,108680.0,0.00046034]
["bitfinex","BTCUSD",1761047026182,3.83509924,108690.0,108680.0,0.00046034]
["bitfinex","BTCUSD",1761047030092,3.43186774,108690.0,108680.0,0.00046034]
["bitfinex","BTCUSD",1761047030311,3.83509924,108690.0,108680.0,0.00046034]
["bitfinex","BTCUSD",1761047030910,3.65210105,108690.0,108680.0,0.00046034]
["bitfinex","BTCUSD",1761047031115,3.74192006,108690.0,108680.0,0.00046034]
["bitfinex","BTCUSD",1761047031322,4.14937445,108690.0,108680.0,0.00046034]
["bitfinex","BTCUSD",1761047031480,4.13494007,108690.0,108680.0,0.00046034]
["bitfinex","BTCUSD",1761047034509,4.55260607,108690.0,108680.0,0.00046034]
["bitfinex","BTCUSD",1761047035098,4.14937457,108690.0,108680.0,0.00046034]
["bitfinex","BTCUSD",1761047036537,4.17785961,108690.0,108680.0,0.00046034]
["bitfinex","BTCUSD",1761047036751,4.58109111,108690.0,108680.0,0.00046034]
["bitfinex","BTCUSD",1761047037701,4.17785961,108690.0,108680.0,0.00046034]
["bitfinex","BTCUSD",1761047041753,4.58109111,108690.0,108680.0,0.00046034]
["bitfinex","BTCUSD",1761047043304,4.57840912,108690.0,108680.0,0.00046034]
["bitfinex","BTCUSD",1761047045320,4.6145914,108690.0,108680.0,0.00046034]
["bitfinex","BTCUSD",1761047046403,4.6001569,108690.0,108680.0,1e-08]
["bitfinex","BTCUSD",1761047046672,4.62783624,108690.0,108680.0,1e-08]
["bitfinex","BTCUSD",1761047047444,4.62683624,108690.0,108680.0,1e-08]
["bitfinex","BTCUSD",1761047047691,4.62883624,108690.0,108680.0,1e-08]
["bitfinex","BTCUSD",1761047048163,4.62783624,108690.0,108680.0,1e-08]
["bitfinex","BTCUSD",1761047048630,4.62983624,108690.0,108680.0,1e-08]
["bitfinex","BTCUSD",1761047052818,4.62990682,108690.0,108680.0,1e-08]
["bitfinex","BTCUSD",1761047059891,5.04761017,108690.0,108680.0,1e-08]
["bitfinex","BTCUSD",1761047060337,5.03317361,108690.0,108680.0,1e-08]
["bitfinex","BTCUSD",1761047062119,4.51402682,108690.0,108680.0,1e-08]
["bitfinex","BTCUSD",1761047062313,4.62986682,108690.0,108680.0,1e-08]
["bitfinex","BTCUSD",1761047063193,4.62786682,108690.0,108680.0,1e-08]
["bitfinex","BTCUSD",1761047063318,4.64030324,108690.0,108680.0,1e-08]
["bitfinex","BTCUSD",1761047063534,0.18407731,108650.0,108640.0,0.19061636]
["bitfinex","BTCUSD",1761047063936,0.18407731,108650.0,108630.0,0.60041729]
["bitfinex","BTCUSD",1761047064173,0.18407731,108650.0,108640.0,0.18409425]
["bitfinex","BTCUSD",1761047064761,0.18412665,108650.0,108640.0,0.18409425]
["bitfinex","BTCUSD",1761047066412,0.18409425,108640.0,108630.0,0.21562978]
["bitfinex","BTCUSD",1761047066612,0.58736104,108640.0,108630.0,0.19657402]
["bitfinex","BTCUSD",1761047066859,0.58736104,108640.0,108630.0,0.19273402]
["bitfinex","BTCUSD",1761047067070,0.62049706,108640.0,108630.0,0.00862282]
["bitfinex","BTCUSD",1761047067282,0.62049706,108640.0,108620.0,0.58735061]
["bitfinex","BTCUSD",1761047067491,0.62049706,108640.0,108620.0,0.67716962]
["bitfinex","BTCUSD",1761047067703,0.58736104,108640.0,108620.0,0.67716962]
["bitfinex","BTCUSD",1761047067833,0.58736104,108640.0,108630.0,0.1841112]
["bitfinex","BTCUSD",1761047068205,0.58736104,108640.0,108620.0,0.67716962]
["bitfinex","BTCUSD",1761047068642,0.1841112,108630.0,108620.0,0.28252553]
["bitfinex","BTCUSD",1761047068828,0.58736104,108640.0,108630.0,0.001]
["bitfinex","BTCUSD",1761047069022,0.6770142,108640.0,108630.0,0.0096227]
["bitfinex","BTCUSD",1761047069262,0.6770142,108640.0,108630.0,0.02703382]
["bitfinex","BTCUSD",1761047069674,0.6770142,108640.0,108630.0,0.01037688]
["bitfinex","BTCUSD",1761047073962,0.6770142,108640.0,108630.0,0.028788]
["bitfinex","BTCUSD",1761047077531,1.08028099,108640.0,108630.0,0.01037688]
["bitfinex","BTCUSD",1761047078323,4.08028099,108640.0,108630.0,0.01037688]
["bitfinex","BTCUSD",1761047078493,4.08028099,108640.0,108630.0,0.00175418]
["bitfinex","BTCUSD",1761047079758,4.08128099,108640.0,108630.0,0.00175418]
["bitfinex","BTCUSD",1761047080656,3.27474741,108640.0,108630.0,0.00175418]
["bitfinex","BTCUSD",1761047080807,4.08128099,108640.0,108630.0,0.00175418]
["bitfinex","BTCUSD",1761047081028,4.19712099,108640.0,108630.0,0.00175418]
["bitfinex","BTCUSD",1761047087308,4.21155982,108640.0,108630.0,0.00175418]
["bitfinex","BTCUSD",1761047087519,4.10746783,108640.0,108630.0,0.00175418]
["bitfinex","BTCUSD",1761047093696,3.99162783,108640.0,108630.0,0.00175418]
["bitfinex","BTCUSD",1761047093917,4.10746783,108640.0,108630.0,0.00175418]
["bitfinex","BTCUSD",1761047094123,3.99162783,108640.0,108630.0,0.00175418]
["bitfinex","BTCUSD",1761047094363,4.10746783,108640.0,108630.0,0.00175418]
["bitfinex","BTCUSD",1761047096715,3.99162783,108640.0,108630.0,0.00175418]
["bitfinex","BTCUSD",1761047096942,4.10746783,108640.0,108630.0,0.00175418]
["bitfinex","BTCUSD",1761047100234,3.70420104,108640.0,108630.0,0.00175418]
["bitfinex","BTCUSD",1761047100442,3.99162783,108640.0,108630.0,0.00175418]
["bitfinex","BTCUSD",1761047100858,3.58836104,108640.0,108630.0,0.00175418]
["bitfinex","BTCUSD",1761047101245,3.58736104,108640.0,108630.0,0.00175418]
["bitfinex","BTCUSD",1761047101508,0.18409425,108640.0,108630.0,0.2042765]
["bitfinex","BTCUSD",1761047101723,0.001,108640.0,108630.0,0.18586538]
["bitfinex","BTCUSD",1761047101931,0.58836104,108640.0,108630.0,0.18586538]
["bitfinex","BTCUSD",1761047102154,0.001,108640.0,108630.0,0.30170538]
["bitfinex","BTCUSD",1761047102375,0.18509425,108640.0,108630.0,0.30170538]
["bitfinex","BTCUSD",1761047102596,0.58836104,108640.0,108630.0,0.30170538]
["bitfinex","BTCUSD",1761047103024,0.58526219,108650.0,108630.0,0.30170538]
["bitfinex","BTCUSD",1761047103258,0.18409425,108640.0,108630.0,0.2999512]
["bitfinex","BTCUSD",1761047103481,0.58736104,108640.0,108630.0,0.2999512]
["bitfinex","BTCUSD",1761047103981,0.58736104,108640.0,108630.0,0.30170538]
["bitfinex","BTCUSD",1761047104638,0.58736104,108640.0,108630.0,0.32938784]
["bitfinex","BTCUSD",1761047105067,0.40326679,108640.0,108630.0,0.32938784]
["bitfinex","BTCUSD",1761047105491,0.40426679,108640.0,108630.0,0.32938784]
["bitfinex","BTCUSD",1761047106146,0.58836104,108640.0,108630.0,0.14527664]
["bitfinex","BTCUSD",1761047106357,0.99162783,108640.0,108630.0,0.14527664]
["bitfinex","BTCUSD",1761047106574,0.99162783,108640.0,108630.0,0.12622862]
["bitfinex","BTCUSD",1761047107204,0.18509425,108640.0,108630.0,0.11759418]
["bitfinex","BTCUSD",1761047107417,0.99162783,108640.0,108630.0,0.11759418]
["bitfinex","BTCUSD",1761047108269,0.99162783,108640.0,108630.0,0.00175418]
["bitfinex","BTCUSD",1761047108912,0.58836104,108640.0,108630.0,0.18586538]
["bitfinex","BTCUSD",1761047109583,0.001,108640.0,108630.0,0.21354978]
["bitfinex","BTCUSD",1761047109810,0.18509425,108640.0,108630.0,0.21354978]
["bitfinex","BTCUSD",1761047110058,0.58836104,108640.0,108630.0,0.21354978]
["bitfinex","BTCUSD",1761047110919,0.58836104,108640.0,108630.0,0.02943858]
["bitfinex","BTCUSD",1761047111133,0.58836104,108640.0,108630.0,0.21354978]
["bitfinex","BTCUSD",1761047111793,0.58836104,108640.0,108630.0,0.02943858]
["bitfinex","BTCUSD",1761047112248,0.58836104,108640.0,108630.0,0.21354978]
["bitfinex","BTCUSD",1761047112461,0.58836104,108640.0,108630.0,0.02943858]
["bitfinex","BTCUSD",1761047112874,0.18509425,108640.0,108630.0,0.21354978]
["bitfinex","BTCUSD",1761047113058,0.58850038,108640.0,108630.0,0.02943858]
["bitfinex","BTCUSD",1761047113287,0.58850038,108640.0,108630.0,0.21354978]
["bitfinex","BTCUSD",1761047113745,0.58850038,108640.0,108630.0,0.32938978]
["bitfinex","BTCUSD",1761047113989,0.58850038,108640.0,108630.0,0.14527858]
["bitfinex","BTCUSD",1761047114200,0.62183011,108640.0,108630.0,0.00175418]
["bitfinex","BTCUSD",1761047114637,0.58850038,108640.0,108630.0,0.18586538]
["bitfinex","BTCUSD",1761047114843,0.58850038,108640.0,108630.0,0.00175418]
["bitfinex","BTCUSD",1761047116163,0.18509425,108640.0,108630.0,0.00175418]
["bitfinex","BTCUSD",1761047116365,0.18509425,108640.0,108630.0,0.0201653]
["bitfinex","BTCUSD",1761047116590,0.58850038,108640.0,108630.0,0.00175418]
["bitfinex","BTCUSD",1761047116797,0.58850038,108640.0,108630.0,0.02943845]
["bitfinex","BTCUSD",1761047117415,0.58750038,108640.0,108630.0,0.02943845]
["bitfinex","BTCUSD",1761047120462,0.58750038,108640.0,108630.0,0.21354965]
["bitfinex","BTCUSD",1761047125167,0.18409425,108640.0,108630.0,0.21354965]
["bitfinex","BTCUSD",1761047125609,0.58750038,108640.0,108630.0,0.21354965]
["bitfinex","BTCUSD",1761047126045,0.18409425,108640.0,108630.0,0.21354965]
["bitfinex","BTCUSD",1761047126271,0.58750038,108640.0,108630.0,0.21354965]
["bitfinex","BTCUSD",1761047128565,0.58750038,108640.0,108630.0,0.02943845]
["bitfinex","BTCUSD",1761047129413,0.58750038,108640.0,108630.0,0.21354965]
["bitfinex","BTCUSD",1761047129801,0.58750038,108640.0,108630.0,0.02943845]
["bitfinex","BTCUSD",1761047131441,0.58750038,108640.0,108630.0,0.21354965]
["bitfinex","BTCUSD",1761047133640,0.18409425,108640.0,108630.0,0.21354965]
["bitfinex","BTCUSD",1761047134867,0.18409425,108640.0,108630.0,0.02943845]
["bitfinex","BTCUSD",1761047135276,0.58750038,108640.0,108630.0,0.02943845]
["bitfinex","BTCUSD",1761047136985,0.58750038,108640.0,108630.0,0.21354965]
["bitfinex","BTCUSD",1761047137198,0.70124153,108650.0,108630.0,0.21354965]
["bitfinex","BTCUSD",1761047137411,3.5219954,108650.0,108640.0,0.18409425]
["bitfinex","BTCUSD",1761047137595,3.52412665,108650.0,108640.0,0.20390688]
["bitfinex","BTCUSD",1761047137856,3.18412665,108650.0,108640.0,0.18549746]
["bitfinex","BTCUSD",1761047138077,3.18412665,108650.0,108640.0,0.21317839]
["bitfinex","BTCUSD",1761047138294,3.58753278,108650.0,108640.0,0.02908414]
["bitfinex","BTCUSD",1761047138736,3.58853278,108650.0,108640.0,0.02908414]
["bitfinex","BTCUSD",1761047139305,3.58753278,108650.0,108640.0,0.02908414]
["bitfinex","BTCUSD",1761047139533,3.58853278,108650.0,108640.0,0.04749356]
["bitfinex","BTCUSD",1761047140733,3.58853278,108650.0,108640.0,0.23158781]
["bitfinex","BTCUSD",1761047140959,3.58853278,108650.0,108640.0,0.21317839]
["bitfinex","BTCUSD",1761047141415,3.58853278,108650.0,108640.0,0.02908414]
["bitfinex","BTCUSD",1761047141627,3.58853278,108650.0,108640.0,0.04749356]
["bitfinex","BTCUSD",1761047142247,3.58853278,108650.0,108640.0,0.02908414]
["bitfinex","BTCUSD",1761047142880,3.58853278,108650.0,108640.0,0.04749356]
["bitfinex","BTCUSD",1761047143265,3.58853278,108650.0,108640.0,0.01981263]
["bitfinex","BTCUSD",1761047143796,3.39395398,108650.0,108640.0,0.01981263]
["bitfinex","BTCUSD",1761047143989,3.58848344,108650.0,108640.0,0.01981263]
["bitfinex","BTCUSD",1761047145831,3.18507731,108650.0,108640.0,0.01981263]
["bitfinex","BTCUSD",1761047146004,3.58848344,108650.0,108640.0,0.01981263]
["bitfinex","BTCUSD",1761047146801,3.58848344,108650.0,108640.0,0.13425763]
["bitfinex","BTCUSD",1761047148258,3.67830245,108650.0,108640.0,0.11584821]
["bitfinex","BTCUSD",1761047149302,3.58848344,108650.0,108640.0,0.11584821]
["bitfinex","BTCUSD",1761047149918,3.58848344,108650.0,108640.0,0.81914859]
["bitfinex","BTCUSD",1761047149919,0.001,108650.0,108640.0,0.81914859]
["bitfinex","BTCUSD",1761047150125,0.18507731,108650.0,108640.0,0.41574246]
["bitfinex","BTCUSD",1761047150330,0.001,108650.0,108640.0,0.41574246]
["bitfinex","BTCUSD",1761047150532,0.001,108650.0,108640.0,0.44342196]
["bitfinex","BTCUSD",1761047150747,0.001,108650.0,108640.0,0.45205801]
["bitfinex","BTCUSD",1761047156290,0.18507731,108650.0,108640.0,0.45205801]
["bitfinex","BTCUSD",1761047160859,0.18507731,108650.0,108640.0,0.26796376]
["bitfinex","BTCUSD",1761047161072,0.18507731,108650.0,108640.0,0.45205402]
["bitfinex","BTCUSD",1761047161732,0.18507731,108650.0,108640.0,0.44342196]
["bitfinex","BTCUSD",1761047161955,0.18507731,108650.0,108640.0,0.25932771]
["bitfinex","BTCUSD",1761047162141,0.18507731,108650.0,108640.0,0.44342196]
["bitfinex","BTCUSD",1761047164270,0.18507731,108650.0,108640.0,0.41574246]
["bitfinex","BTCUSD",1761047170142,0.18407731,108650.0,108640.0,0.41574246]
["bitfinex","BTCUSD",1761047170365,3.01443827,108660.0,108650.0,0.18407731]
["bitfinex","BTCUSD",1761047170580,3.0,108680.0,108660.0,0.18404181]
["bitfinex","BTCUSD",1761047170807,0.60186914,108680.0,108660.0,0.29984181]
["bitfinex","BTCUSD",1761047171014,0.61421757,108680.0,108660.0,0.29984181]
["bitfinex","BTCUSD",1761047171220,0.59978171,108680.0,108660.0,0.29984181]
["bitfinex","BTCUSD",1761047171634,0.59978171,108680.0,108660.0,0.29884181]
["bitfinex","BTCUSD",1761047172903,0.93949663,108680.0,108670.0,0.18404343]
["bitfinex","BTCUSD",1761047173105,0.93949663,108680.0,108660.0,0.29884181]
["bitfinex","BTCUSD",1761047173510,0.93949663,108680.0,108670.0,0.18404343]
["bitfinex","BTCUSD",1761047173655,0.93949663,108680.0,108660.0,0.29884181]
["bitfinex","BTCUSD",1761047174044,0.95393169,108680.0,108660.0,0.29884181]
["bitfinex","BTCUSD",1761047175109,1.0090183,108680.0,108660.0,0.29884181]
["bitfinex","BTCUSD",1761047175399,0.95393169,108680.0,108660.0,0.29884181]
["bitfinex","BTCUSD",1761047176645,0.61393103,108680.0,108670.0,0.01840434]
["bitfinex","BTCUSD",1761047176962,0.61393103,108680.0,108670.0,0.01875505]
["bitfinex","BTCUSD",1761047178055,1.01705208,108680.0,108670.0,0.01875505]
["bitfinex","BTCUSD",1761047178486,0.21080998,108680.0,108670.0,0.01875505]
["bitfinex","BTCUSD",1761047178694,0.61393103,108680.0,108670.0,0.01875505]
["bitfinex","BTCUSD",1761047182828,1.01705208,108680.0,108670.0,0.01875505]
["bitfinex","BTCUSD",1761047183165,0.8062421,108680.0,108670.0,0.01875505]
["bitfinex","BTCUSD",1761047183372,0.99026859,108680.0,108670.0,0.01875505]
["bitfinex","BTCUSD",1761047183552,1.00248823,108680.0,108670.0,0.01875505]
["bitfinex","BTCUSD",1761047183904,0.59936718,108680.0,108670.0,0.20279848]
["bitfinex","BTCUSD",1761047184773,0.59936718,108680.0,108670.0,0.01875505]
["bitfinex","BTCUSD",1761047187598,1.00248823,108680.0,108670.0,0.01875505]
["bitfinex","BTCUSD",1761047188716,0.01443492,108690.0,108670.0,0.69573854]
["bitfinex","BTCUSD",1761047188903,0.63101437,108700.0,108680.0,0.29978649]
["bitfinex","BTCUSD",1761047189102,0.0439,108700.0,108690.0,0.20241051]
["bitfinex","BTCUSD",1761047191066,0.0439,108700.0,108690.0,0.60553156]
["bitfinex","BTCUSD",1761047191277,0.0439,108700.0,108690.0,0.58713061]
["bitfinex","BTCUSD",1761047192355,0.0439,108700.0,108690.0,0.67694962]
["bitfinex","BTCUSD",1761047193195,0.0439,108700.0,108690.0,0.27382857]
["bitfinex","BTCUSD",1761047202063,0.44702105,108700.0,108690.0,0.27382857]
["bitfinex","BTCUSD",1761047203305,0.0439,108700.0,108690.0,0.27382857]
["bitfinex","BTCUSD",1761047203510,0.44702105,108700.0,108690.0,0.27382857]
["bitfinex","BTCUSD",1761047204873,0.0439,108700.0,108690.0,0.27382857]
["bitfinex","BTCUSD",1761047205086,0.44702105,108700.0,108690.0,0.27382857]
["bitfinex","BTCUSD",1761047206192,0.0439,108700.0,108690.0,0.27382857]
["bitfinex","BTCUSD",1761047210867,0.0439,108700.0,108690.0,0.67694962]
["bitfinex","BTCUSD",1761047211286,0.0439,108700.0,108690.0,0.70461281]
["bitfinex","BTCUSD",1761047212418,0.0439,108700.0,108690.0,0.70561281]
["bitfinex","BTCUSD",1761047220343,0.0439,108700.0,108690.0,1.10873386]
["bitfinex","BTCUSD",1761047220550,0.0004,108710.0,108700.0,0.99023474]
["bitfinex","BTCUSD",1761047220761,0.0004,108710.0,108700.0,1.19573375]
["bitfinex","BTCUSD",1761047221415,0.0004,108710.0,108700.0,1.19942165]
["bitfinex","BTCUSD",1761047222028,0.0004,108710.0,108700.0,1.97872498]
["bitfinex","BTCUSD",1761047222239,0.0004,108710.0,108700.0,1.57660393]
["bitfinex","BTCUSD",1761047223077,0.0004,108710.0,108700.0,1.57760393]
["bitfinex","BTCUSD",1761047223492,0.0004,108710.0,108700.0,1.57660393]
["bitfinex","BTCUSD",1761047224117,0.0004,108710.0,108700.0,1.57760393]
["bitfinex","BTCUSD",1761047224655,0.0004,108710.0,108700.0,1.57391603]
["bitfinex","BTCUSD",1761047228137,0.34616105,108740.0,108730.0,0.18394187]
["bitfinex","BTCUSD",1761047228346,0.3462975,108740.0,108730.0,0.31801605]
["bitfinex","BTCUSD",1761047228555,0.4032575,108740.0,108730.0,0.29962187]
["bitfinex","BTCUSD",1761047229681,0.00013645,108740.0,108730.0,0.29962187]
["bitfinex","BTCUSD",1761047229897,0.4032575,108740.0,108730.0,0.29962187]
["bitfinex","BTCUSD",1761047230047,0.00013645,108740.0,108730.0,0.29962187]
["bitfinex","BTCUSD",1761047230315,0.4032575,108740.0,108730.0,0.29962187]
["bitfinex","BTCUSD",1761047231702,0.9903035,108740.0,108730.0,0.11568]
["bitfinex","BTCUSD",1761047231952,0.80637855,108740.0,108730.0,0.29962187]
["bitfinex","BTCUSD",1761047232338,0.4032575,108740.0,108730.0,0.29962187]
["bitfinex","BTCUSD",1761047232890,0.40278602,108740.0,108730.0,0.29962187]
["bitfinex","BTCUSD",1761047233458,0.00013645,108740.0,108730.0,0.29962187]
["bitfinex","BTCUSD",1761047238756,0.00013645,108740.0,108730.0,0.38944088]
["bitfinex","BTCUSD",1761047239709,0.00013645,108740.0,108730.0,0.79209045]
["bitfinex","BTCUSD",1761047242528,0.00013645,108740.0,108730.0,0.79309045]
["bitfinex","BTCUSD",1761047243188,0.00013645,108740.0,108730.0,0.79409045]
["bitfinex","BTCUSD",1761047243401,0.00013645,108740.0,108730.0,0.83027273]
["bitfinex","BTCUSD",1761047243620,0.00013645,108740.0,108730.0,1.17027273]
["bitfinex","BTCUSD",1761047244071,0.00013645,108740.0,108730.0,1.23795924]
["bitfinex","BTCUSD",1761047245768,0.00013645,108740.0,108730.0,0.83530967]
["bitfinex","BTCUSD",1761047245908,0.00013645,108740.0,108730.0,1.23795924]
["bitfinex","BTCUSD",1761047248531,0.00013645,108740.0,108730.0,1.2656067]
["bitfinex","BTCUSD",1761047248733,0.47480841,108780.0,108770.0,0.18387423]
["bitfinex","BTCUSD",1761047248911,0.47530221,108780.0,108770.0,0.20226165]
["bitfinex","BTCUSD",1761047249136,0.47530221,108780.0,108770.0,0.01838742]
["bitfinex","BTCUSD",1761047249325,0.49679149,108780.0,108770.0,0.20226165]
["bitfinex","BTCUSD",1761047249717,0.21503477,108780.0,108770.0,0.20226165]
["bitfinex","BTCUSD",1761047249917,0.61768434,108780.0,108770.0,0.20226165]
["bitfinex","BTCUSD",1761047250148,0.61868434,108780.0,108770.0,0.01838742]
["bitfinex","BTCUSD",1761047250533,0.61868434,108780.0,108770.0,0.20226165]
["bitfinex","BTCUSD",1761047250946,0.61968434,108780.0,108770.0,0.20226165]
["bitfinex","BTCUSD",1761047251360,0.61968434,108780.0,108770.0,0.01838742]
["bitfinex","BTCUSD",1761047251563,0.2078404,108780.0,108770.0,0.27369324]
["bitfinex","BTCUSD",1761047251768,0.2068404,108780.0,108770.0,0.27369324]
["bitfinex","BTCUSD",1761047251967,0.2058404,108780.0,108760.0,0.29951674]
["bitfinex","BTCUSD",1761047252171,0.60848997,108780.0,108760.0,0.38933575]
["bitfinex","BTCUSD",1761047252382,0.60848997,108780.0,108770.0,0.01838742]
["bitfinex","BTCUSD",1761047254534,0.60848997,108780.0,108770.0,0.20226165]
["bitfinex","BTCUSD",1761047254974,0.60848997,108780.0,108770.0,0.01838742]
["bitfinex","BTCUSD",1761047257251,3.60848997,108780.0,108770.0,0.01838742]
["bitfinex","BTCUSD",1761047257560,0.18387423,108770.0,108760.0,0.38934875]
["bitfinex","BTCUSD",1761047261065,0.0004938,108780.0,108770.0,0.18387423]
["bitfinex","BTCUSD",1761047261283,0.0004938,108780.0,108770.0,0.69473023]
["bitfinex","BTCUSD",1761047261495,0.0004938,108780.0,108770.0,0.67634281]
["bitfinex","BTCUSD",1761047261802,0.0004938,108780.0,108770.0,0.27369324]
["bitfinex","BTCUSD",1761047262658,0.0004938,108780.0,108770.0,0.67634281]
["bitfinex","BTCUSD",1761047264523,0.0004938,108780.0,108770.0,0.27369324]
["bitfinex","BTCUSD",1761047269543,0.0004938,108780.0,108770.0,0.67634281]
["bitfinex","BTCUSD",1761047269746,0.0004938,108780.0,108770.0,0.27369324]
["bitfinex","BTCUSD",1761047271353,0.18545639,108790.0,108780.0,0.18385732]
["bitfinex","BTCUSD",1761047271554,0.18554724,108790.0,108780.0,0.40766206]
["bitfinex","BTCUSD",1761047271751,0.18554724,108790.0,108780.0,0.38927633]
["bitfinex","BTCUSD",1761047272640,0.58819681,108790.0,108780.0,0.20541901]
["bitfinex","BTCUSD",1761047275343,0.58819681,108790.0,108780.0,0.38927633]
["bitfinex","BTCUSD",1761047275566,0.18554724,108790.0,108780.0,0.38927633]
["bitfinex","BTCUSD",1761047282055,0.18554724,108790.0,108780.0,0.20541901]
["bitfinex","BTCUSD",1761047284291,0.18054724,108790.0,108780.0,0.20541901]
["bitfinex","BTCUSD",1761047286003,3.58319681,108790.0,108780.0,0.1156]
["bitfinex","BTCUSD",1761047286215,0.18386358,108780.0,108770.0,0.1156]
["bitfinex","BTCUSD",1761047286413,0.18386358,108780.0,108770.0,0.20541901]
["bitfinex","BTCUSD",1761047286873,0.18386358,108780.0,108740.0,0.22071656]
["bitfinex","BTCUSD",1761047286874,0.18388802,108770.0,108740.0,0.22071656]
["bitfinex","BTCUSD",1761047287122,0.18389113,108760.0,108750.0,0.38932538]
["bitfinex","BTCUSD",1761047287340,0.18389113,108760.0,108750.0,0.20541901]
["bitfinex","BTCUSD",1761047288202,0.18389113,108760.0,108750.0,0.38932705]
["bitfinex","BTCUSD",1761047288462,0.18389113,108760.0,108750.0,0.39032705]
["bitfinex","BTCUSD",1761047289816,0.18389113,108760.0,108750.0,0.38932705]
["bitfinex","BTCUSD",1761047290031,0.62323644,108770.0,108750.0,0.38932705]
["bitfinex","BTCUSD",1761047291478,0.22058687,108770.0,108750.0,0.38932705]
["bitfinex","BTCUSD",1761047292213,0.22058687,108770.0,108760.0,0.01838911]
["bitfinex","BTCUSD",1761047292397,0.62323644,108770.0,108760.0,0.01838911]
["bitfinex","BTCUSD",1761047292786,0.22058687,108770.0,108760.0,0.01838911]
["bitfinex","BTCUSD",1761047293595,0.18389113,108760.0,108750.0,0.22380981]
["bitfinex","BTCUSD",1761047293812,0.1839219,108750.0,108720.0,0.46708927]
["bitfinex","BTCUSD",1761047294021,0.18393896,108740.0,108730.0,0.20541901]
["bitfinex","BTCUSD",1761047294860,0.18393896,108740.0,108730.0,0.38936088]
["bitfinex","BTCUSD",1761047295069,0.18393896,108740.0,108730.0,0.09031281]
["bitfinex","BTCUSD",1761047295276,0.18393896,108740.0,108730.0,0.20591281]
["bitfinex","BTCUSD",1761047295484,0.58656088,108740.0,108730.0,0.20591281]
["bitfinex","BTCUSD",1761047295689,0.58656088,108740.0,108730.0,0.1160938]
["bitfinex","BTCUSD",1761047296758,0.58656088,108740.0,108730.0,0.13448798]
["bitfinex","BTCUSD",1761047297367,0.18393896,108740.0,108730.0,0.13448798]
["bitfinex","BTCUSD",1761047297599,0.58656088,108740.0,108730.0,0.13448798]
["bitfinex","BTCUSD",1761047299066,0.3363737,108750.0,108730.0,0.31842985]
["bitfinex","BTCUSD",1761047299275,0.18392495,108740.0,108730.0,0.30003567]
["bitfinex","BTCUSD",1761047300255,0.18392495,108740.0,108730.0,0.1160938]
["bitfinex","BTCUSD",1761047300465,0.18392495,108740.0,108730.0,0.31842985]
["bitfinex","BTCUSD",1761047300819,0.18392495,108740.0,108730.0,0.30003567]
["bitfinex","BTCUSD",1761047302552,0.0276564,108750.0,108730.0,0.38985468]
["bitfinex","BTCUSD",1761047302764,0.52389116,108760.0,108740.0,0.69475837]
["bitfinex","BTCUSD",1761047302974,0.92651308,108760.0,108740.0,0.67636588]
["bitfinex","BTCUSD",1761047303175,0.52389116,108760.0,108740.0,0.67636588]
["bitfinex","BTCUSD",1761047303381,0.95416607,108760.0,108740.0,0.67636588]
["bitfinex","BTCUSD",1761047303600,0.02765299,108760.0,108750.0,0.18390804]
["bitfinex","BTCUSD",1761047303818,0.02765299,108760.0,108750.0,0.31793884]
["bitfinex","BTCUSD",1761047304020,0.02765299,108760.0,108750.0,0.29954804]
["bitfinex","BTCUSD",1761047304896,0.21154412,108760.0,108750.0,0.29954804]
["bitfinex","BTCUSD",1761047311284,0.21154412,108760.0,108750.0,0.11564]
["bitfinex","BTCUSD",1761047311479,0.21154412,108760.0,108750.0,0.1340308]
["bitfinex","BTCUSD",1761047312048,0.21154412,108760.0,108750.0,0.31793884]
["bitfinex","BTCUSD",1761047312255,0.21154412,108760.0,108750.0,0.29954804]
["bitfinex","BTCUSD",1761047313382,0.21154412,108760.0,108750.0,0.11564]
["bitfinex","BTCUSD",1761047313595,0.21154412,108760.0,108750.0,0.1340308]
["bitfinex","BTCUSD",1761047314443,0.61416604,108760.0,108750.0,0.1340308]
["bitfinex","BTCUSD",1761047315186,0.61416604,108760.0,108750.0,0.0183908]
["bitfinex","BTCUSD",1761047315401,0.61416604,108760.0,108750.0,0.20229884]
["bitfinex","BTCUSD",1761047315609,0.21154412,108760.0,108750.0,0.20229884]
["bitfinex","BTCUSD",1761047315817,0.21154412,108760.0,108750.0,0.0183908]
["bitfinex","BTCUSD",1761047316024,0.21154412,108760.0,108750.0,0.20229884]
["bitfinex","BTCUSD",1761047317331,0.21154412,108760.0,108750.0,0.0183908]
["bitfinex","BTCUSD",1761047318058,0.21154412,108760.0,108750.0,0.20229884]
["bitfinex","BTCUSD",1761047320653,0.21154412,108760.0,108750.0,0.0183908]
["bitfinex","BTCUSD",1761047320853,0.04851553,108760.0,108750.0,0.0183908]
["bitfinex","BTCUSD",1761047321037,0.04851553,108760.0,108750.0,0.20229884]
["bitfinex","BTCUSD",1761047321242,0.04851553,108760.0,108750.0,0.0183908]
["bitfinex","BTCUSD",1761047321447,0.04851553,108760.0,108750.0,0.20229884]
["bitfinex","BTCUSD",1761047322292,0.25819607,108770.0,108750.0,0.69473977]
["bitfinex","BTCUSD",1761047322598,0.77645799,108770.0,108750.0,0.67634897]
["bitfinex","BTCUSD",1761047322807,0.77645799,108770.0,108750.0,0.27372705]
["bitfinex","BTCUSD",1761047323126,0.18389113,108760.0,108750.0,0.27372705]
["bitfinex","BTCUSD",1761047325962,0.74880569,108770.0,108750.0,0.27372705]
["bitfinex","BTCUSD",1761047326171,0.74880569,108770.0,108760.0,0.20228024]
["bitfinex","BTCUSD",1761047326386,0.74880569,108770.0,108760.0,0.01838911]
["bitfinex","BTCUSD",1761047327230,0.6331519,108770.0,108760.0,0.20228024]
["bitfinex","BTCUSD",1761047327449,0.6331519,108770.0,108760.0,0.01838911]
["bitfinex","BTCUSD",1761047330298,0.19306794,108770.0,108760.0,0.20228024]
["bitfinex","BTCUSD",1761047330504,0.59568986,108770.0,108760.0,0.20228024]
["bitfinex","BTCUSD",1761047331150,0.63240816,108770.0,108760.0,0.20228024]
["bitfinex","BTCUSD",1761047331556,0.63240816,108770.0,108760.0,0.01838911]
["bitfinex","BTCUSD",1761047334108,0.22978624,108770.0,108760.0,0.20228024]
["bitfinex","BTCUSD",1761047334502,0.63240816,108770.0,108760.0,0.20228024]
["bitfinex","BTCUSD",1761047335150,0.19306794,108770.0,108760.0,0.20228024]
["bitfinex","BTCUSD",1761047337865,0.72570195,108780.0,108760.0,0.20228024]
["bitfinex","BTCUSD",1761047337994,3.0,108770.0,108760.0,0.20228024]
["bitfinex","BTCUSD",1761047338212,3.0,108770.0,108760.0,0.31788024]
["bitfinex","BTCUSD",1761047338398,3.0,108770.0,108760.0,0.29949113]
["bitfinex","BTCUSD",1761047339037,3.18387423,108770.0,108760.0,0.29949113]
["bitfinex","BTCUSD",1761047339242,0.74917019,108780.0,108760.0,0.29949113]
["bitfinex","BTCUSD",1761047339490,3.18387423,108770.0,108760.0,0.29949113]
["bitfinex","BTCUSD",1761047339692,0.18387423,108770.0,108760.0,0.18389113]
["bitfinex","BTCUSD",1761047339898,0.18387423,108770.0,108760.0,0.20228024]
["bitfinex","BTCUSD",1761047340099,0.63357019,108780.0,108760.0,0.31788024]
["bitfinex","BTCUSD",1761047340301,0.22174915,108780.0,108770.0,0.18387423]
["bitfinex","BTCUSD",1761047341094,1.16173097,108790.0,108770.0,0.18387423]
["bitfinex","BTCUSD",1761047341313,0.18385732,108780.0,108770.0,0.18387423]
["bitfinex","BTCUSD",1761047341485,0.18400537,108780.0,108770.0,0.20226165]
["bitfinex","BTCUSD",1761047341924,3.0,108770.0,108760.0,0.38931014]
["bitfinex","BTCUSD",1761047342071,0.58649615,108770.0,108760.0,0.29949113]
["bitfinex","BTCUSD",1761047342275,3.40262192,108770.0,108760.0,0.29949113]
["bitfinex","BTCUSD",1761047342527,0.18387423,108770.0,108760.0,0.29949113]
["bitfinex","BTCUSD",1761047342847,0.18387423,108770.0,108760.0,0.18389113]
["bitfinex","BTCUSD",1761047342968,0.18387423,108770.0,108760.0,0.31788024]
["bitfinex","BTCUSD",1761047343175,0.18387423,108770.0,108760.0,0.29949113]
["bitfinex","BTCUSD",1761047343771,0.18387423,108770.0,108760.0,0.18389113]
["bitfinex","BTCUSD",1761047343973,0.18387423,108770.0,108760.0,0.20228024]
["bitfinex","BTCUSD",1761047344181,0.18387423,108770.0,108760.0,0.31788024]
["bitfinex","BTCUSD",1761047344410,0.18387423,108770.0,108760.0,0.29949113]
["bitfinex","BTCUSD",1761047344611,0.58649615,108770.0,108760.0,0.29949113]
["bitfinex","BTCUSD",1761047345030,0.18391093,108750.0,108740.0,0.18392446]
["bitfinex","BTCUSD",1761047345231,0.40262192,108750.0,108740.0,0.40773596]
["bitfinex","BTCUSD",1761047345436,0.58652846,108760.0,108740.0,0.38934347]
["bitfinex","BTCUSD",1761047346047,0.40262192,108750.0,108740.0,0.38934347]
["bitfinex","BTCUSD",1761047348632,0.58654687,108740.0,108730.0,0.1156]
["bitfinex","BTCUSD",1761047349287,0.58654687,108740.0,108730.0,0.31793605]
["bitfinex","BTCUSD",1761047349502,3.0,108740.0,108730.0,0.29954187]
["bitfinex","BTCUSD",1761047349705,3.0,108740.0,108730.0,0.30003567]
["bitfinex","BTCUSD",1761047352174,0.18392495,108740.0,108730.0,0.30003567]
["bitfinex","BTCUSD",1761047352398,3.0,108740.0,108730.0,0.30003567]
["bitfinex","BTCUSD",1761047352892,0.58654687,108740.0,108730.0,0.30003567]
["bitfinex","BTCUSD",1761047353119,0.18392495,108740.0,108730.0,0.30003567]
["bitfinex","BTCUSD",1761047354158,0.58654687,108740.0,108730.0,0.30003567]
["bitfinex","BTCUSD",1761047356792,0.18392495,108740.0,108730.0,0.30003567]
["bitfinex","BTCUSD",1761047357025,0.18392495,108740.0,108730.0,0.1160938]
["bitfinex","BTCUSD",1761047357358,0.5865417,108740.0,108730.0,0.1160938]
["bitfinex","BTCUSD",1761047358343,0.5865417,108740.0,108730.0,0.30003567]
["bitfinex","BTCUSD",1761047359441,0.5865417,108740.0,108730.0,0.1160938]
["bitfinex","BTCUSD",1761047360723,0.5865417,108740.0,108730.0,0.30003567]
["bitfinex","BTCUSD",1761047361065,0.18392495,108740.0,108730.0,0.30003567]
["bitfinex","BTCUSD",1761047361545,0.22201171,108740.0,108730.0,0.30003567]
["bitfinex","BTCUSD",1761047362188,3.0,108740.0,108730.0,0.30003567]
["bitfinex","BTCUSD",1761047362575,3.18392495,108740.0,108730.0,0.30003567]
["bitfinex","BTCUSD",1761047362747,0.18392495,108740.0,108730.0,0.30003567]
["bitfinex","BTCUSD",1761047363180,3.0,108740.0,108730.0,0.30003567]
["bitfinex","BTCUSD",1761047363523,0.18392495,108740.0,108730.0,0.30003567]
["bitfinex","BTCUSD",1761047363828,0.02765648,108750.0,108740.0,0.18392495]
["bitfinex","BTCUSD",1761047364024,3.0,108750.0,108740.0,0.20231744]
["bitfinex","BTCUSD",1761047364259,0.22140641,108750.0,108740.0,0.01839249]
["bitfinex","BTCUSD",1761047364470,3.22140641,108750.0,108740.0,0.01839249]
["bitfinex","BTCUSD",1761047364685,3.03749837,108750.0,108740.0,0.20231744]
["bitfinex","BTCUSD",1761047364909,3.22140641,108750.0,108740.0,0.20231744]
["bitfinex","BTCUSD",1761047365196,3.03749837,108750.0,108740.0,0.20231744]
["bitfinex","BTCUSD",1761047365440,3.0,108750.0,108740.0,0.20231744]
["bitfinex","BTCUSD",1761047365651,0.9541634,108760.0,108750.0,0.18390804]
["bitfinex","BTCUSD",1761047365852,0.9541634,108760.0,108740.0,0.18392495]
["bitfinex","BTCUSD",1761047366054,0.9541634,108760.0,108740.0,0.20231744]
["bitfinex","BTCUSD",1761047366477,0.99118649,108760.0,108740.0,0.20231744]
["bitfinex","BTCUSD",1761047366670,0.18390804,108750.0,108740.0,0.20231744]
["bitfinex","BTCUSD",1761047367952,0.18390804,108750.0,108730.0,0.39905177]
["bitfinex","BTCUSD",1761047368590,0.58652479,108750.0,108730.0,0.1160938]
["bitfinex","BTCUSD",1761047368742,0.58652479,108750.0,108730.0,0.30003344]
["bitfinex","BTCUSD",1761047368961,0.62860619,108750.0,108730.0,0.30003344]
["bitfinex","BTCUSD",1761047369159,0.18392495,108740.0,108730.0,0.30003344]
["bitfinex","BTCUSD",1761047372060,0.0420814,108750.0,108740.0,0.18392495]
["bitfinex","BTCUSD",1761047373300,0.22598944,108750.0,108740.0,0.18392495]
["bitfinex","BTCUSD",1761047373711,0.22598944,108750.0,108730.0,0.30003567]
["bitfinex","BTCUSD",1761047377294,0.22598944,108750.0,108740.0,0.18392495]
["bitfinex","BTCUSD",1761047378503,0.22598944,108750.0,108730.0,0.30003567]
["bitfinex","BTCUSD",1761047379357,0.22598944,108750.0,108740.0,0.18392495]
["bitfinex","BTCUSD",1761047379775,3.18390804,108750.0,108740.0,0.18392495]
["bitfinex","BTCUSD",1761047379997,0.18390804,108750.0,108740.0,0.18392495]
["bitfinex","BTCUSD",1761047380202,0.59776615,108760.0,108740.0,0.18392495]
["bitfinex","BTCUSD",1761047380401,3.0,108750.0,108740.0,0.20231744]
["bitfinex","BTCUSD",1761047382985,3.0,108750.0,108740.0,0.19731744]
["bitfinex","BTCUSD",1761047383614,3.18390804,108750.0,108740.0,0.19731744]
["bitfinex","BTCUSD",1761047383813,0.18390804,108750.0,108740.0,0.19731744]
["bitfinex","BTCUSD",1761047385200,3.18390804,108750.0,108740.0,0.19731744]
["bitfinex","BTCUSD",1761047385418,3.0,108750.0,108740.0,0.19731744]
["bitfinex","BTCUSD",1761047386918,3.18390804,108750.0,108740.0,0.19731744]
["bitfinex","BTCUSD",1761047387139,0.18390804,108750.0,108740.0,0.19731744]
["bitfinex","BTCUSD",1761047388417,3.18390804,108750.0,108740.0,0.19731744]
["bitfinex","BTCUSD",1761047388633,0.18390804,108750.0,108740.0,0.19731744]
["bitfinex","BTCUSD",1761047391470,0.59776343,108760.0,108740.0,0.19731744]
["bitfinex","BTCUSD",1761047391670,3.0,108750.0,108740.0,0.19731744]
["bitfinex","BTCUSD",1761047404467,0.18390804,108750.0,108740.0,0.20231744]
["bitfinex","BTCUSD",1761047404916,0.97272579,108760.0,108740.0,0.20231744]
["bitfinex","BTCUSD",1761047405119,3.0,108750.0,108740.0,0.20231744]
["bitfinex","BTCUSD",1761047407431,0.03702309,108760.0,108750.0,0.18390804]
["bitfinex","BTCUSD",1761047407693,0.68155736,108770.0,108750.0,0.18390804]
["bitfinex","BTCUSD",1761047407910,0.35442473,108770.0,108760.0,0.18389113]
["bitfinex","BTCUSD",1761047408113,0.63947423,108770.0,108760.0,0.18389113]
["bitfinex","BTCUSD",1761047408441,0.63947423,108770.0,108750.0,0.29950804]
["bitfinex","BTCUSD",1761047408841,0.67106106,108770.0,108750.0,0.29950804]
["bitfinex","BTCUSD",1761047409048,3.0,108760.0,108750.0,0.29950804]
["bitfinex","BTCUSD",1761047416875,3.0,108760.0,108750.0,0.18390804]
["bitfinex","BTCUSD",1761047417053,3.0,108760.0,108750.0,0.31789884]
["bitfinex","BTCUSD",1761047417267,3.0,108760.0,108750.0,0.29950804]
["bitfinex","BTCUSD",1761047419285,3.0,108760.0,108750.0,0.70197479]
["bitfinex","BTCUSD",1761047419555,3.0,108760.0,108750.0,0.29950804]
["bitfinex","BTCUSD",1761047427065,3.0,108760.0,108750.0,0.18390804]
["bitfinex","BTCUSD",1761047427602,3.0,108760.0,108750.0,0.31789884]
["bitfinex","BTCUSD",1761047427798,3.0,108760.0,108750.0,0.18390804]
["bitfinex","BTCUSD",1761047427997,3.0,108760.0,108750.0,0.31789884]
["bitfinex","BTCUSD",1761047428202,3.0,108760.0,108750.0,0.29950804]
["bitfinex","BTCUSD",1761047430723,3.0,108760.0,108750.0,0.18390804]
["bitfinex","BTCUSD",1761047431068,3.0,108760.0,108750.0,0.31789884]
["bitfinex","BTCUSD",1761047431280,3.0,108760.0,108750.0,0.29950804]
["bitfinex","BTCUSD",1761047431704,3.0,108760.0,108750.0,0.70197479]
["bitfinex","BTCUSD",1761047431834,3.0,108770.0,108760.0,0.18389113]
["bitfinex","BTCUSD",1761047432045,3.03236125,108770.0,108760.0,0.18389113]
["bitfinex","BTCUSD",1761047432251,3.0,108770.0,108760.0,0.18389113]
["bitfinex","BTCUSD",1761047433385,3.03228499,108770.0,108760.0,0.18389113]
["bitfinex","BTCUSD",1761047433567,3.03228499,108770.0,108760.0,0.29949113]
["bitfinex","BTCUSD",1761047434585,3.03228499,108770.0,108760.0,0.70191788]
["bitfinex","BTCUSD",1761047434586,3.0,108770.0,108760.0,0.70191788]
["bitfinex","BTCUSD",1761047434788,3.0,108770.0,108760.0,0.29945113]
["bitfinex","BTCUSD",1761047434992,3.0,108770.0,108760.0,0.79173689]
["bitfinex","BTCUSD",1761047435224,0.39921614,108790.0,108780.0,0.18385732]
["bitfinex","BTCUSD",1761047435225,0.03156578,108790.0,108780.0,0.18385732]
["bitfinex","BTCUSD",1761047435450,0.70425604,108800.0,108780.0,0.29941732]
["bitfinex","BTCUSD",1761047435654,3.0,108790.0,108780.0,0.29941732]
["bitfinex","BTCUSD",1761047436277,3.00013616,108790.0,108780.0,0.29941732]
["bitfinex","BTCUSD",1761047436517,0.00013616,108790.0,108780.0,0.29941732]
["bitfinex","BTCUSD",1761047436757,0.03257894,108790.0,108780.0,0.29941732]
["bitfinex","BTCUSD",1761047438469,0.03257894,108790.0,108780.0,0.70188407]
["bitfinex","BTCUSD",1761047439022,0.00013616,108790.0,108780.0,0.79170308]
["bitfinex","BTCUSD",1761047440597,0.00013616,108790.0,108780.0,1.19416983]
["bitfinex","BTCUSD",1761047441220,0.00013616,108790.0,108780.0,1.22180906]
["bitfinex","BTCUSD",1761047442054,0.00013616,108790.0,108780.0,1.22280906]
["bitfinex","BTCUSD",1761047442255,0.00013616,108790.0,108780.0,0.41787556]
["bitfinex","BTCUSD",1761047442461,0.00013616,108790.0,108780.0,1.22280906]
["bitfinex","BTCUSD",1761047443113,0.00013616,108790.0,108780.0,0.41787556]
["bitfinex","BTCUSD",1761047443319,0.00013616,108790.0,108780.0,1.22280906]
["bitfinex","BTCUSD",1761047443966,0.00013616,108790.0,108780.0,1.22380906]
["bitfinex","BTCUSD",1761047444802,0.00013616,108790.0,108780.0,1.24224906]
["bitfinex","BTCUSD",1761047444992,0.00013616,108790.0,108780.0,1.22380906]
["bitfinex","BTCUSD",1761047445238,0.00013616,108790.0,108780.0,1.25999134]
["bitfinex","BTCUSD",1761047445416,0.00013616,108790.0,108780.0,1.59999134]
["bitfinex","BTCUSD",1761047449858,0.00013616,108790.0,108780.0,1.56380906]
["bitfinex","BTCUSD",1761047450519,0.00013616,108790.0,108780.0,1.59999134]
["bitfinex","BTCUSD",1761047451135,0.00013616,108790.0,108780.0,1.56380906]
["bitfinex","BTCUSD",1761047451377,0.00013616,108790.0,108780.0,1.56376906]
["bitfinex","BTCUSD",1761047451612,0.00013616,108790.0,108780.0,1.59995134]
["bitfinex","BTCUSD",1761047453522,0.00013616,108790.0,108780.0,1.56376906]
["bitfinex","BTCUSD",1761047453728,0.00013616,108790.0,108780.0,1.59995134]
["bitfinex","BTCUSD",1761047453939,0.00013616,108790.0,108780.0,2.00241809]
["bitfinex","BTCUSD",1761047454557,0.00013616,108790.0,108780.0,1.59995134]
["bitfinex","BTCUSD",1761047456669,0.00013616,108790.0,108780.0,2.00241809]
["bitfinex","BTCUSD",1761047457299,1e-08,108790.0,108780.0,2.41488483]
["bitfinex","BTCUSD",1761047457509,1e-08,108790.0,108780.0,2.03561777]
["bitfinex","BTCUSD",1761047457715,1e-08,108790.0,108780.0,2.01241808]
["bitfinex","BTCUSD",1761047458174,1e-08,108790.0,108780.0,2.01141808]
["bitfinex","BTCUSD",1761047458377,1e-08,108790.0,108780.0,2.01041808]
["bitfinex","BTCUSD",1761047458579,1e-08,108790.0,108780.0,2.01241808]
["bitfinex","BTCUSD",1761047459230,1e-08,108790.0,108780.0,2.01441808]
["bitfinex","BTCUSD",1761047460198,1e-08,108790.0,108780.0,2.00441809]
["bitfinex","BTCUSD",1761047461947,1e-08,108790.0,108780.0,1.60195134]
["bitfinex","BTCUSD",1761047462504,1e-08,108790.0,108780.0,1.75015134]
["bitfinex","BTCUSD",1761047462784,1e-08,108790.0,108780.0,2.15061809]
["bitfinex","BTCUSD",1761047462937,1e-08,108790.0,108780.0,2.14861809]
["bitfinex","BTCUSD",1761047463430,1e-08,108790.0,108780.0,2.14961809]
["bitfinex","BTCUSD",1761047464253,1e-08,108790.0,108780.0,2.15061809]
["bitfinex","BTCUSD",1761047464466,1e-08,108790.0,108780.0,1.74815134]
["bitfinex","BTCUSD",1761047465545,1e-08,108790.0,108780.0,1.74715134]
["bitfinex","BTCUSD",1761047466121,1e-08,108790.0,108780.0,1.74815134]
["bitfinex","BTCUSD",1761047467413,1e-08,108790.0,108780.0,1.74715134]
["bitfinex","BTCUSD",1761047467795,1e-08,108790.0,108780.0,1.74815134]
["bitfinex","BTCUSD",1761047468558,1e-08,108790.0,108780.0,1.59995134]
["bitfinex","BTCUSD",1761047476216,0.0002,108810.0,108780.0,1.59995134]
["bitfinex","BTCUSD",1761047476440,0.41698861,108820.0,108810.0,0.18380663]
["bitfinex","BTCUSD",1761047476660,0.41698861,108820.0,108810.0,0.29932663]
["bitfinex","BTCUSD",1761047476932,0.59544603,108820.0,108810.0,0.29932663]
["bitfinex","BTCUSD",1761047477145,0.19297928,108820.0,108810.0,0.11552]
["bitfinex","BTCUSD",1761047477366,0.40246675,108820.0,108810.0,0.29932663]
["bitfinex","BTCUSD",1761047477593,0.58625649,108820.0,108810.0,0.29932663]
["bitfinex","BTCUSD",1761047478717,0.18378974,108820.0,108810.0,0.29932663]
["bitfinex","BTCUSD",1761047482505,0.59431627,108830.0,108810.0,0.29932663]
["bitfinex","BTCUSD",1761047482741,3.0,108820.0,108810.0,0.29932663]
["bitfinex","BTCUSD",1761047483874,3.0,108820.0,108810.0,0.18380663]
["bitfinex","BTCUSD",1761047485343,2.995,108820.0,108810.0,0.18380663]
["bitfinex","BTCUSD",1761047490609,2.995,108820.0,108810.0,0.58584895]
["bitfinex","BTCUSD",1761047490791,0.00864872,108830.0,108820.0,0.18378974]
["bitfinex","BTCUSD",1761047491002,0.00864872,108830.0,108820.0,0.29930974]
["bitfinex","BTCUSD",1761047491229,0.00864872,108830.0,108820.0,0.79117107]
["bitfinex","BTCUSD",1761047491807,0.73187098,108860.0,108830.0,0.18377285]
["bitfinex","BTCUSD",1761047492008,3.0,108850.0,108830.0,0.18377285]
["bitfinex","BTCUSD",1761047492206,3.0,108840.0,108830.0,0.18377285]
["bitfinex","BTCUSD",1761047492554,3.0,108850.0,108840.0,0.18375597]
["bitfinex","BTCUSD",1761047493410,2.995,108850.0,108840.0,0.18375597]
["bitfinex","BTCUSD",1761047494251,3.02283053,108850.0,108840.0,0.29927597]
["bitfinex","BTCUSD",1761047494991,2.995,108850.0,108840.0,0.29927597]
["bitfinex","BTCUSD",1761047495195,3.0,108850.0,108840.0,0.38909147]
["bitfinex","BTCUSD",1761047498330,0.0338223,108860.0,108850.0,0.18373909]
["bitfinex","BTCUSD",1761047498565,0.00688821,108860.0,108850.0,0.2735581]
["bitfinex","BTCUSD",1761047506892,3.0,108850.0,108840.0,0.02762434]
["bitfinex","BTCUSD",1761047507131,3.0,108850.0,108820.0,0.03618228]
["bitfinex","BTCUSD",1761047507132,3.18375894,108840.0,108830.0,0.1156]
["bitfinex","BTCUSD",1761047507344,0.18375894,108840.0,108830.0,0.1156]
["bitfinex","BTCUSD",1761047507780,0.58580126,108840.0,108830.0,0.1156]
["bitfinex","BTCUSD",1761047509575,0.18375894,108840.0,108830.0,0.1156]
["bitfinex","BTCUSD",1761047509804,0.58580126,108840.0,108810.0,0.22062873]
["bitfinex","BTCUSD",1761047509997,0.183777,108830.0,108820.0,0.38920875]
["bitfinex","BTCUSD",1761047512182,0.183777,108830.0,108820.0,0.20641901]
["bitfinex","BTCUSD",1761047512374,0.58581932,108830.0,108820.0,0.20641901]
["bitfinex","BTCUSD",1761047512583,0.183777,108830.0,108820.0,0.20641901]
["bitfinex","BTCUSD",1761047512971,0.183777,108830.0,108820.0,0.39020875]
["bitfinex","BTCUSD",1761047513532,0.58581932,108830.0,108820.0,0.001]
["bitfinex","BTCUSD",1761047514356,0.58581932,108830.0,108810.0,0.29954762]
["bitfinex","BTCUSD",1761047514628,0.18378974,108820.0,108810.0,0.20556704]
["bitfinex","BTCUSD",1761047514831,0.58583206,108820.0,108810.0,0.11574803]
["bitfinex","BTCUSD",1761047515620,0.18378974,108820.0,108810.0,0.11574803]
["bitfinex","BTCUSD",1761047518981,0.58583206,108820.0,108810.0,0.11574803]
["bitfinex","BTCUSD",1761047519524,0.18378974,108820.0,108810.0,0.29955466]
["bitfinex","BTCUSD",1761047521373,0.18378974,108820.0,108810.0,0.11574803]
["bitfinex","BTCUSD",1761047521737,0.58583206,108820.0,108810.0,0.11574803]
["bitfinex","BTCUSD",1761047522210,0.18378974,108820.0,108810.0,0.11574803]
["bitfinex","BTCUSD",1761047522824,0.58583206,108820.0,108810.0,0.11574803]
["bitfinex","BTCUSD",1761047523038,3.70139206,108820.0,108810.0,0.00014803]
["bitfinex","BTCUSD",1761047524201,3.18378974,108820.0,108810.0,0.00014803]
["bitfinex","BTCUSD",1761047524436,0.70143206,108820.0,108810.0,0.00014803]
["bitfinex","BTCUSD",1761047526013,0.29938974,108820.0,108810.0,0.00014803]
["bitfinex","BTCUSD",1761047526220,0.70143206,108820.0,108810.0,0.00014803]
["bitfinex","BTCUSD",1761047526359,0.70139206,108820.0,108810.0,0.00014803]
["bitfinex","BTCUSD",1761047528558,3.70139206,108820.0,108810.0,0.00014803]
["bitfinex","BTCUSD",1761047531437,4.46642333,108820.0,108810.0,0.00014803]
["bitfinex","BTCUSD",1761047531640,4.50260561,108820.0,108810.0,0.00014803]
["bitfinex","BTCUSD",1761047531799,4.53024953,108820.0,108810.0,0.00014803]
["bitfinex","BTCUSD",1761047532883,4.53124953,108820.0,108810.0,0.00014803]
["bitfinex","BTCUSD",1761047535366,4.53224953,108820.0,108810.0,0.00014803]
["bitfinex","BTCUSD",1761047535571,4.62206854,108820.0,108810.0,0.00014803]
["bitfinex","BTCUSD",1761047537351,4.63648679,108820.0,108810.0,0.00014803]
["bitfinex","BTCUSD",1761047537552,4.62206854,108820.0,108810.0,0.00014803]
["bitfinex","BTCUSD",1761047538717,3.57642261,108820.0,108810.0,0.00014803]
["bitfinex","BTCUSD",1761047538942,4.49627989,108820.0,108810.0,0.00014803]
["bitfinex","BTCUSD",1761047540604,4.51069715,108820.0,108810.0,0.00014803]
["bitfinex","BTCUSD",1761047542481,4.51073715,108820.0,108810.0,0.00014803]
["bitfinex","BTCUSD",1761047546952,3.96997956,108820.0,108810.0,0.00014803]
["bitfinex","BTCUSD",1761047547152,4.4877482,108820.0,108810.0,0.00014803]
["bitfinex","BTCUSD",1761047547315,4.12010428,108820.0,108810.0,0.00014803]
["bitfinex","BTCUSD",1761047547649,4.45910428,108820.0,108810.0,0.00014803]
["bitfinex","BTCUSD",1761047547856,4.54792329,108820.0,108810.0,0.00014803]
["bitfinex","BTCUSD",1761047548042,4.45910428,108820.0,108810.0,0.00014803]
["bitfinex","BTCUSD",1761047554818,3.654847,108820.0,108810.0,0.00014803]
["bitfinex","BTCUSD",1761047555023,4.45910428,108820.0,108810.0,0.00014803]
["bitfinex","BTCUSD",1761047558012,3.46387371,108820.0,108810.0,0.00014803]
["bitfinex","BTCUSD",1761047558212,4.45192073,108820.0,108810.0,0.00014803]
["bitfinex","BTCUSD",1761047558640,4.04975209,108820.0,108810.0,0.00014803]
["bitfinex","BTCUSD",1761047558847,0.35541726,108820.0,108810.0,0.18395466]
["bitfinex","BTCUSD",1761047559096,0.47101726,108820.0,108810.0,0.18395466]
["bitfinex","BTCUSD",1761047559496,0.85872864,108820.0,108810.0,0.18395466]
["bitfinex","BTCUSD",1761047559744,0.74312864,108820.0,108810.0,0.18395466]
["bitfinex","BTCUSD",1761047559914,0.341,108820.0,108810.0,0.18395466]
["bitfinex","BTCUSD",1761047560474,0.34628978,108820.0,108810.0,0.18395466]
["bitfinex","BTCUSD",1761047560679,0.74841842,108820.0,108810.0,0.18395466]
["bitfinex","BTCUSD",1761047560879,0.74741842,108820.0,108810.0,0.20715435]
["bitfinex","BTCUSD",1761047561085,0.00528978,108820.0,108810.0,0.18395466]
["bitfinex","BTCUSD",1761047561303,0.00528978,108820.0,108810.0,0.5860833]
["bitfinex","BTCUSD",1761047561512,0.00528978,108820.0,108810.0,0.18395466]
["bitfinex","BTCUSD",1761047562528,0.00528978,108820.0,108810.0,0.5860833]
["bitfinex","BTCUSD",1761047565954,0.00528978,108820.0,108810.0,0.18395466]
["bitfinex","BTCUSD",1761047569003,0.00528978,108820.0,108810.0,0.5860833]
["bitfinex","BTCUSD",1761047571182,0.00528978,108820.0,108810.0,0.18395466]
["bitfinex","BTCUSD",1761047571656,0.00528978,108820.0,108810.0,0.5860833]
["bitfinex","BTCUSD",1761047572378,0.00528978,108820.0,108810.0,0.18395466]
["bitfinex","BTCUSD",1761047576167,0.42459338,108830.0,108820.0,0.18378974]
["bitfinex","BTCUSD",1761047576814,0.42494333,108830.0,108820.0,0.18378974]
["bitfinex","BTCUSD",1761047577429,0.1841233,108830.0,108820.0,0.18378974]
["bitfinex","BTCUSD",1761047577906,0.00034995,108830.0,108820.0,0.18378974]
["bitfinex","BTCUSD",1761047578500,0.00034995,108830.0,108820.0,0.58591838]
["bitfinex","BTCUSD",1761047579041,0.00034995,108830.0,108820.0,0.18378974]
["bitfinex","BTCUSD",1761047581729,0.20455672,108830.0,108820.0,0.18378974]
["bitfinex","BTCUSD",1761047582659,0.02078387,108830.0,108820.0,0.18378974]
["bitfinex","BTCUSD",1761047586867,0.03519853,108830.0,108820.0,0.18378974]
["bitfinex","BTCUSD",1761047587080,0.02078387,108830.0,108820.0,0.18378974]
["bitfinex","BTCUSD",1761047588591,0.20455672,108830.0,108820.0,0.18378974]
["bitfinex","BTCUSD",1761047588804,0.02078387,108830.0,108820.0,0.18378974]
["bitfinex","BTCUSD",1761047590608,0.20455672,108830.0,108820.0,0.18378974]
["bitfinex","BTCUSD",1761047591420,0.02078387,108830.0,108820.0,0.18378974]
["bitfinex","BTCUSD",1761047593006,0.00034995,108830.0,108820.0,1.10356702]
["bitfinex","BTCUSD",1761047593208,0.00034995,108830.0,108820.0,1.19338603]
["bitfinex","BTCUSD",1761047593613,0.00034995,108830.0,108820.0,1.22101867]
["bitfinex","BTCUSD",1761047594370,0.00034995,108830.0,108820.0,0.81889003]
["bitfinex","BTCUSD",1761047598216,0.00034995,108830.0,108820.0,0.41676139]
["bitfinex","BTCUSD",1761047598421,0.58625144,108830.0,108820.0,0.02763264]
["bitfinex","BTCUSD",1761047598621,0.58625144,108830.0,108820.0,0.29930974]
["bitfinex","BTCUSD",1761047598840,0.58613639,108830.0,108820.0,0.29930974]
["bitfinex","BTCUSD",1761047599032,0.1841228,108830.0,108820.0,0.29930974]
["bitfinex","BTCUSD",1761047601325,0.58613639,108830.0,108820.0,0.29930974]
["bitfinex","BTCUSD",1761047601668,0.1841228,108830.0,108820.0,0.29930974]
["bitfinex","BTCUSD",1761047604193,0.1841228,108830.0,108820.0,0.11552]
["bitfinex","BTCUSD",1761047604462,3.0,108820.0,108810.0,0.3271104]
["bitfinex","BTCUSD",1761047604868,3.0,108820.0,108810.0,0.29947466]
["bitfinex","BTCUSD",1761047606861,3.0,108820.0,108810.0,0.30047466]
["bitfinex","BTCUSD",1761047617886,3.58580333,108820.0,108810.0,0.00114803]
["bitfinex","BTCUSD",1761047618114,3.60879228,108820.0,108810.0,0.00114803]
["bitfinex","BTCUSD",1761047618355,3.94879228,108820.0,108810.0,0.00114803]
["bitfinex","BTCUSD",1761047619660,3.94879228,108820.0,108810.0,0.00014803]
["bitfinex","BTCUSD",1761047620314,3.94547228,108820.0,108810.0,0.00014803]
["bitfinex","BTCUSD",1761047622524,3.54345869,108820.0,108810.0,0.00014803]
["bitfinex","BTCUSD",1761047622746,3.94547228,108820.0,108810.0,0.00014803]
["bitfinex","BTCUSD",1761047624651,3.54345869,108820.0,108810.0,0.00014803]
["bitfinex","BTCUSD",1761047624935,3.94547228,108820.0,108810.0,0.00014803]
["bitfinex","BTCUSD",1761047625396,3.95988781,108820.0,108810.0,0.00014803]
["bitfinex","BTCUSD",1761047628156,3.94547228,108820.0,108810.0,0.00014803]
["bitfinex","BTCUSD",1761047632843,3.33668,108820.0,108810.0,0.18395466]
["bitfinex","BTCUSD",1761047633047,3.29598974,108820.0,108810.0,0.18395466]
["bitfinex","BTCUSD",1761047633667,3.18046974,108820.0,108810.0,0.18395466]
["bitfinex","BTCUSD",1761047634285,3.18046974,108820.0,108810.0,0.00014803]
["bitfinex","BTCUSD",1761047636503,2.97051382,108820.0,108810.0,0.00014803]
["bitfinex","BTCUSD",1761047636739,3.18378974,108820.0,108810.0,0.00014803]
["bitfinex","BTCUSD",1761047637363,3.18378974,108820.0,108810.0,0.18395466]
["bitfinex","BTCUSD",1761047637631,2.98104303,108820.0,108810.0,0.18395466]
["bitfinex","BTCUSD",1761047637838,3.18378974,108820.0,108810.0,0.18395466]
["bitfinex","BTCUSD",1761047640399,3.18378974,108820.0,108810.0,0.00014803]
["bitfinex","BTCUSD",1761047641270,3.58580333,108820.0,108810.0,0.00014803]
["bitfinex","BTCUSD",1761047645903,3.0,108820.0,108810.0,0.18395466]
["bitfinex","BTCUSD",1761047650390,2.84259988,108820.0,108810.0,0.18395466]
["bitfinex","BTCUSD",1761047650588,3.0,108820.0,108810.0,0.18395466]
["bitfinex","BTCUSD",1761047665569,3.0,108820.0,108810.0,0.58596814]
["bitfinex","BTCUSD",1761047668196,3.0,108820.0,108810.0,0.18395466]
["bitfinex","BTCUSD",1761047670057,3.0,108820.0,108810.0,0.58596814]
["bitfinex","BTCUSD",1761047671421,3.0,108820.0,108810.0,0.18395466]
["bitfinex","BTCUSD",1761047671638,3.0,108820.0,108810.0,0.58596814]
["bitfinex","BTCUSD",1761047672210,3.0,108820.0,108810.0,0.18395466]
["bitfinex","BTCUSD",1761047672397,3.0,108820.0,108810.0,0.6043488]
["bitfinex","BTCUSD",1761047672602,3.0,108820.0,108810.0,0.58596814]
["bitfinex","BTCUSD",1761047674733,0.19853936,108830.0,108820.0,0.18378974]
["bitfinex","BTCUSD",1761047674956,0.60055284,108830.0,108820.0,0.18378974]
["bitfinex","BTCUSD",1761047675555,0.18412349,108830.0,108820.0,0.18378974]
["bitfinex","BTCUSD",1761047678331,0.00034995,108830.0,108820.0,0.18378974]
["bitfinex","BTCUSD",1761047678677,0.1841228,108830.0,108820.0,0.18378974]
["bitfinex","BTCUSD",1761047679213,0.00034995,108830.0,108820.0,0.18378974]
["bitfinex","BTCUSD",1761047679420,0.00034995,108830.0,108820.0,0.70132322]
["bitfinex","BTCUSD",1761047679623,0.00034995,108830.0,108820.0,1.1033367]
["bitfinex","BTCUSD",1761047679819,0.00034995,108830.0,108820.0,0.70132322]
["bitfinex","BTCUSD",1761047684328,0.00034995,108830.0,108820.0,1.19315571]
["bitfinex","BTCUSD",1761047684667,0.00034995,108830.0,108820.0,0.79114223]
["bitfinex","BTCUSD",1761047685466,0.00034995,108830.0,108820.0,0.8187751]
["bitfinex","BTCUSD",1761047686064,3.0,108840.0,108830.0,0.1860567]
["bitfinex","BTCUSD",1761047686650,3.0,108840.0,108830.0,0.58807018]
["bitfinex","BTCUSD",1761047687052,3.0,108840.0,108830.0,0.1860567]
["bitfinex","BTCUSD",1761047689400,3.18375597,108840.0,108830.0,0.1860567]
["bitfinex","BTCUSD",1761047690067,3.0,108840.0,108830.0,0.1860567]
["bitfinex","BTCUSD",1761047690548,3.18375597,108840.0,108830.0,0.1860567]
["bitfinex","BTCUSD",1761047690708,3.0,108840.0,108830.0,0.1860567]
["bitfinex","BTCUSD",1761047691124,3.18375597,108840.0,108830.0,0.1860567]
["bitfinex","BTCUSD",1761047691361,3.18375597,108840.0,108830.0,0.00229005]
["bitfinex","BTCUSD",1761047691573,3.18375597,108840.0,108830.0,0.1860629]
["bitfinex","BTCUSD",1761047691786,3.18410587,108840.0,108830.0,0.1860629]
["bitfinex","BTCUSD",1761047694469,3.0003499,108840.0,108830.0,0.1860629]
["bitfinex","BTCUSD",1761047694672,3.18410587,108840.0,108830.0,0.1860629]
["bitfinex","BTCUSD",1761047694872,3.40236338,108840.0,108830.0,0.1860629]
["bitfinex","BTCUSD",1761047695084,3.0003499,108840.0,108830.0,0.1860629]
["bitfinex","BTCUSD",1761047695463,3.18410587,108840.0,108830.0,0.1860629]
["bitfinex","BTCUSD",1761047700676,3.58611935,108840.0,108830.0,0.00229005]
["bitfinex","BTCUSD",1761047700883,3.0003499,108840.0,108830.0,0.1860629]
["bitfinex","BTCUSD",1761047701753,3.18410587,108840.0,108830.0,0.1860629]
["bitfinex","BTCUSD",1761047702788,3.0003499,108840.0,108830.0,0.58807638]
["bitfinex","BTCUSD",1761047702994,3.18410587,108840.0,108830.0,0.58807638]
["bitfinex","BTCUSD",1761047703605,3.0003499,108840.0,108830.0,0.58807638]
["bitfinex","BTCUSD",1761047703817,3.18410587,108840.0,108830.0,0.58807638]
["bitfinex","BTCUSD",1761047704026,3.0003499,108840.0,108830.0,0.58807638]
["bitfinex","BTCUSD",1761047706178,3.18410587,108840.0,108830.0,0.58807638]
["bitfinex","BTCUSD",1761047706394,0.18410587,108840.0,108830.0,0.58807638]
["bitfinex","BTCUSD",1761047706845,0.0003499,108840.0,108830.0,0.58807638]
["bitfinex","BTCUSD",1761047707085,0.18410587,108840.0,108830.0,0.58807638]
["bitfinex","BTCUSD",1761047707990,0.18410587,108840.0,108830.0,0.40430353]
["bitfinex","BTCUSD",1761047708209,0.0003499,108840.0,108830.0,0.58807638]
["bitfinex","BTCUSD",1761047709849,0.18410587,108840.0,108830.0,0.58807638]
["bitfinex","BTCUSD",1761047710275,0.18410587,108840.0,108830.0,0.40430353]
["bitfinex","BTCUSD",1761047711087,0.18410587,108840.0,108830.0,0.00229005]
["bitfinex","BTCUSD",1761047711835,0.18410587,108840.0,108830.0,0.1860629]
["bitfinex","BTCUSD",1761047712200,0.18410587,108840.0,108830.0,0.58807638]
["bitfinex","BTCUSD",1761047712423,0.18410587,108840.0,108830.0,0.40430353]
["bitfinex","BTCUSD",1761047712645,0.18410587,108840.0,108830.0,0.58807638]
["bitfinex","BTCUSD",1761047714066,0.18410587,108840.0,108830.0,0.40430353]
["bitfinex","BTCUSD",1761047714260,0.18410587,108840.0,108830.0,0.00229005]
["bitfinex","BTCUSD",1761047714578,0.18410587,108840.0,108830.0,0.1860629]
["bitfinex","BTCUSD",1761047717376,0.18410587,108840.0,108830.0,0.00229005]
["bitfinex","BTCUSD",1761047722259,3.58611935,108840.0,108830.0,0.11777005]
["bitfinex","BTCUSD",1761047722582,3.39605994,108840.0,108830.0,0.11777005]
["bitfinex","BTCUSD",1761047722831,3.17780243,108840.0,108830.0,0.11777005]
["bitfinex","BTCUSD",1761047724405,3.19994699,108840.0,108830.0,0.00229005]
["bitfinex","BTCUSD",1761047724660,3.60189214,108840.0,108830.0,0.00229005]
["bitfinex","BTCUSD",1761047724862,3.69171115,108840.0,108830.0,0.00229005]
["bitfinex","BTCUSD",1761047725535,3.289766,108840.0,108830.0,0.00229005]
["bitfinex","BTCUSD",1761047725711,3.60189214,108840.0,108830.0,0.00229005]
["bitfinex","BTCUSD",1761047726864,3.94189214,108840.0,108830.0,0.00229005]
["bitfinex","BTCUSD",1761047727564,3.96952916,108840.0,108830.0,0.00229005]
["bitfinex","BTCUSD",1761047728040,4.37147431,108840.0,108830.0,0.00229005]
["bitfinex","BTCUSD",1761047728220,3.96952916,108840.0,108830.0,0.00229005]
["bitfinex","BTCUSD",1761047729395,4.4974756,108840.0,108830.0,0.00229005]
["bitfinex","BTCUSD",1761047729815,4.40765659,108840.0,108830.0,0.00229005]
["bitfinex","BTCUSD",1761047730958,4.40865659,108840.0,108830.0,0.00229005]
["bitfinex","BTCUSD",1761047733714,3.79923271,108840.0,108830.0,0.00229005]
["bitfinex","BTCUSD",1761047734345,4.20117786,108840.0,108830.0,0.00229005]
["bitfinex","BTCUSD",1761047735789,4.2155935,108840.0,108830.0,0.00229005]
["bitfinex","BTCUSD",1761047736301,4.20117786,108840.0,108830.0,0.00229005]
["bitfinex","BTCUSD",1761047736914,4.29099687,108840.0,108830.0,0.00229005]
["bitfinex","BTCUSD",1761047738171,4.30099686,108840.0,108830.0,0.00229005]
["bitfinex","BTCUSD",1761047739451,4.31541317,108840.0,108830.0,0.00229005]
["bitfinex","BTCUSD",1761047744062,4.31641317,108840.0,108830.0,0.00229005]
["bitfinex","BTCUSD",1761047744300,4.31541317,108840.0,108830.0,0.00229005]
["bitfinex","BTCUSD",1761047744751,4.31641317,108840.0,108830.0,0.00229005]
["bitfinex","BTCUSD",1761047746546,4.32641316,108840.0,108830.0,0.00229005]
["bitfinex","BTCUSD",1761047753053,4.31199685,108840.0,108830.0,0.00229005]
["bitfinex","BTCUSD",1761047755365,4.30199686,108840.0,108830.0,0.00229005]
["bitfinex","BTCUSD",1761047755560,4.31199685,108840.0,108830.0,0.00229005]
["bitfinex","BTCUSD",1761047757475,4.30199686,108840.0,108830.0,0.00229005]
["bitfinex","BTCUSD",1761047760958,3.80023271,108840.0,108830.0,0.00229005]
["bitfinex","BTCUSD",1761047761158,3.8102327,108840.0,108830.0,0.00229005]
["bitfinex","BTCUSD",1761047763014,3.82464759,108840.0,108830.0,0.00229005]
["bitfinex","BTCUSD",1761047764277,3.79701057,108840.0,108830.0,0.00229005]
["bitfinex","BTCUSD",1761047766453,3.05506542,108840.0,108830.0,0.00229005]
["bitfinex","BTCUSD",1761047766658,3.00888315,108840.0,108830.0,0.00229005]
["bitfinex","BTCUSD",1761047766871,2.99446826,108840.0,108830.0,0.01148122]
["bitfinex","BTCUSD",1761047767093,3.33446826,108840.0,108830.0,0.01148122]
["bitfinex","BTCUSD",1761047768606,3.33346826,108840.0,108830.0,0.01148122]
["bitfinex","BTCUSD",1761047769012,3.33246826,108840.0,108830.0,0.01148122]
["bitfinex","BTCUSD",1761047770072,3.42228727,108840.0,108830.0,0.01148122]
["bitfinex","BTCUSD",1761047770282,3.34688119,108840.0,108830.0,0.01148122]
["bitfinex","BTCUSD",1761047771101,3.74882634,108840.0,108830.0,0.01148122]
["bitfinex","BTCUSD",1761047776573,3.34688119,108840.0,108830.0,0.01148122]
["bitfinex","BTCUSD",1761047777952,3.74882634,108840.0,108830.0,0.01148122]
["bitfinex","BTCUSD",1761047780192,3.76324147,108840.0,108830.0,0.01148122]
["bitfinex","BTCUSD",1761047780613,3.74882634,108840.0,108830.0,0.01148122]
["bitfinex","BTCUSD",1761047782961,3.74883723,108840.0,108830.0,0.01148122]
["bitfinex","BTCUSD",1761047783998,4.16459708,108840.0,108830.0,0.01148122]
["bitfinex","BTCUSD",1761047784524,3.360685,108840.0,108830.0,0.01148122]
["bitfinex","BTCUSD",1761047784710,4.16459708,108840.0,108830.0,0.01148122]
["bitfinex","BTCUSD",1761047786623,4.15079327,108840.0,108830.0,0.01148122]
["bitfinex","BTCUSD",1761047788761,4.58893159,108840.0,108830.0,0.01148122]
["bitfinex","BTCUSD",1761047788956,4.58893159,108840.0,108830.0,0.00229005]
["bitfinex","BTCUSD",1761047788957,4.19697554,108840.0,108830.0,0.00229005]
["bitfinex","BTCUSD",1761047789898,4.58451865,108840.0,108830.0,0.00229005]
["bitfinex","BTCUSD",1761047790104,4.58551865,108840.0,108830.0,1e-08]
["bitfinex","BTCUSD",1761047790324,4.6261111,108840.0,108830.0,1e-08]
["bitfinex","BTCUSD",1761047790533,4.7259301,108840.0,108830.0,1e-08]
["bitfinex","BTCUSD",1761047790995,4.7269301,108840.0,108830.0,1e-08]
["bitfinex","BTCUSD",1761047793601,4.70075271,108840.0,108830.0,1e-08]
["bitfinex","BTCUSD",1761047794749,4.72839846,108840.0,108830.0,1e-08]
["bitfinex","BTCUSD",1761047795464,4.71839847,108840.0,108830.0,1e-08]
["bitfinex","BTCUSD",1761047796311,4.31644243,108840.0,108830.0,1e-08]
["bitfinex","BTCUSD",1761047796542,4.28879668,108840.0,108830.0,1e-08]
["bitfinex","BTCUSD",1761047796756,4.30321439,108840.0,108830.0,1e-08]
["bitfinex","BTCUSD",1761047800311,4.28879933,108840.0,108830.0,1e-08]
["bitfinex","BTCUSD",1761047800516,4.06427933,108840.0,108830.0,1e-08]
["bitfinex","BTCUSD",1761047800718,4.40427933,108840.0,108830.0,1e-08]
["bitfinex","BTCUSD",1761047800922,4.06427933,108840.0,108830.0,1e-08]
["bitfinex","BTCUSD",1761047803316,4.4186945,108840.0,108830.0,1e-08]
["bitfinex","BTCUSD",1761047806029,4.82065054,108840.0,108830.0,1e-08]
["bitfinex","BTCUSD",1761047806666,4.4186945,108840.0,108830.0,1e-08]
["bitfinex","BTCUSD",1761047807447,4.40427679,108840.0,108830.0,1e-08]
["bitfinex","BTCUSD",1761047808600,4.80623283,108840.0,108830.0,1e-08]
["bitfinex","BTCUSD",1761047809756,4.82065018,108840.0,108830.0,1e-08]
["bitfinex","BTCUSD",1761047810659,4.41869414,108840.0,108830.0,1e-08]
["bitfinex","BTCUSD",1761047813813,4.40427897,108840.0,108830.0,1e-08]
["bitfinex","BTCUSD",1761047817037,4.41869464,108840.0,108830.0,1e-08]
["bitfinex","BTCUSD",1761047820788,4.82065068,108840.0,108830.0,1e-08]
["bitfinex","BTCUSD",1761047827198,3.40948355,108840.0,108830.0,1e-08]
["bitfinex","BTCUSD",1761047827401,4.31445996,108840.0,108830.0,1e-08]
["bitfinex","BTCUSD",1761047827820,4.41445996,108840.0,108830.0,1e-08]
["bitfinex","BTCUSD",1761047828022,4.40004261,108840.0,108830.0,1e-08]
["bitfinex","BTCUSD",1761047830567,4.41445754,108840.0,108830.0,1e-08]
["bitfinex","BTCUSD",1761047830976,4.51869342,108840.0,108830.0,1e-08]
["bitfinex","BTCUSD",1761047833736,4.27126991,108840.0,108830.0,1e-08]
["bitfinex","BTCUSD",1761047835822,4.08571676,108840.0,108830.0,1e-08]
["bitfinex","BTCUSD",1761047836326,3.28180468,108840.0,108830.0,1e-08]
["bitfinex","BTCUSD",1761047836538,4.08571676,108840.0,108830.0,1e-08]
["bitfinex","BTCUSD",1761047841199,3.27180469,108840.0,108830.0,1e-08]
["bitfinex","BTCUSD",1761047841436,3.67372073,108840.0,108830.0,1e-08]
["bitfinex","BTCUSD",1761047841640,3.76353974,108840.0,108830.0,1e-08]
["bitfinex","BTCUSD",1761047843391,4.16549578,108840.0,108830.0,1e-08]
["bitfinex","BTCUSD",1761047843792,3.89317373,108840.0,108830.0,1e-08]
["bitfinex","BTCUSD",1761047844763,3.49127211,108840.0,108830.0,1e-08]
["bitfinex","BTCUSD",1761047847504,3.08926165,108840.0,108830.0,1e-08]
["bitfinex","BTCUSD",1761047847688,3.49127211,108840.0,108830.0,1e-08]
["bitfinex","BTCUSD",1761047849240,3.08926165,108840.0,108830.0,1e-08]
["bitfinex","BTCUSD",1761047849482,3.58109112,108840.0,108830.0,1e-08]
["bitfinex","BTCUSD",1761047850305,3.98310158,108840.0,108830.0,1e-08]
["bitfinex","BTCUSD",1761047851333,3.58109112,108840.0,108830.0,1e-08]
["bitfinex","BTCUSD",1761047852500,3.98310158,108840.0,108830.0,1e-08]
["bitfinex","BTCUSD",1761047853872,3.99310157,108840.0,108830.0,1e-08]
["bitfinex","BTCUSD",1761047855460,3.59109111,108840.0,108830.0,1e-08]
["bitfinex","BTCUSD",1761047857596,3.58109112,108840.0,108830.0,1e-08]
["bitfinex","BTCUSD",1761047861592,3.98310158,108840.0,108830.0,1e-08]
["bitfinex","BTCUSD",1761047869232,3.99310157,108840.0,108830.0,1e-08]
["bitfinex","BTCUSD",1761047870239,3.99678736,108840.0,108830.0,1e-08]
["bitfinex","BTCUSD",1761047881302,3.90696835,108840.0,108830.0,1e-08]
["bitfinex","BTCUSD",1761047883308,0.52378974,108820.0,108810.0,1e-08]
["bitfinex","BTCUSD",1761047883530,2.78473056,108800.0,108790.0,0.00178702]
["bitfinex","BTCUSD",1761047883757,3.41588297,108800.0,108790.0,0.00178702]
["bitfinex","BTCUSD",1761047883954,3.32606396,108800.0,108790.0,0.00178702]
["bitfinex","BTCUSD",1761047884179,3.34048319,108800.0,108790.0,0.00178702]
["bitfinex","BTCUSD",1761047884386,3.32606396,108800.0,108790.0,0.02943677]
["bitfinex","BTCUSD",1761047887148,3.21062396,108800.0,108790.0,0.02943677]
["bitfinex","BTCUSD",1761047887361,2.83745165,108800.0,108790.0,0.02943677]
["bitfinex","BTCUSD",1761047888185,2.82303327,108800.0,108790.0,0.02943677]
["bitfinex","BTCUSD",1761047888384,2.84759451,108800.0,108790.0,0.02943677]
["bitfinex","BTCUSD",1761047889933,2.82303327,108800.0,108790.0,0.02943677]
["bitfinex","BTCUSD",1761047893411,2.82303327,108800.0,108790.0,0.21327719]
["bitfinex","BTCUSD",1761047893613,2.82303327,108800.0,108790.0,0.02943677]
["bitfinex","BTCUSD",1761047895183,0.01446906,108800.0,108790.0,0.63367169]
["bitfinex","BTCUSD",1761047895392,0.01446906,108800.0,108790.0,0.61528765]
["bitfinex","BTCUSD",1761047895808,4.929e-05,108800.0,108790.0,0.73072765]
["bitfinex","BTCUSD",1761047899700,4.929e-05,108800.0,108790.0,0.73172765]
["bitfinex","BTCUSD",1761047900047,4.929e-05,108800.0,108790.0,0.32971719]
["bitfinex","BTCUSD",1761047900256,4.929e-05,108800.0,108790.0,0.73172765]
["bitfinex","BTCUSD",1761047900452,4.929e-05,108800.0,108790.0,0.21427719]
["bitfinex","BTCUSD",1761047900636,4.929e-05,108800.0,108790.0,0.32971719]
["bitfinex","BTCUSD",1761047900983,4.929e-05,108800.0,108790.0,0.33071719]
["bitfinex","BTCUSD",1761047904804,4.929e-05,108800.0,108790.0,0.73285814]
["bitfinex","BTCUSD",1761047905532,0.18387281,108800.0,108790.0,0.03143677]
["bitfinex","BTCUSD",1761047905742,0.58601376,108800.0,108790.0,0.14687677]
["bitfinex","BTCUSD",1761047905867,3.18387281,108800.0,108790.0,0.14687677]
["bitfinex","BTCUSD",1761047908190,3.58601376,108800.0,108790.0,0.14687677]
["bitfinex","BTCUSD",1761047909300,3.18387281,108800.0,108790.0,0.14687677]
["bitfinex","BTCUSD",1761047910222,3.58601376,108800.0,108790.0,0.03143677]
["bitfinex","BTCUSD",1761047910421,3.58601376,108800.0,108790.0,0.14687677]
["bitfinex","BTCUSD",1761047910624,3.18387281,108800.0,108790.0,0.54901772]
["bitfinex","BTCUSD",1761047916683,3.58601376,108800.0,108790.0,0.14687677]
["bitfinex","BTCUSD",1761047916888,3.58601376,108800.0,108790.0,0.16526081]
["bitfinex","BTCUSD",1761047917029,3.18387281,108800.0,108790.0,0.16526081]
["bitfinex","BTCUSD",1761047917863,3.58601376,108800.0,108790.0,0.03143677]
["bitfinex","BTCUSD",1761047918063,3.58601376,108800.0,108790.0,0.14687677]
["bitfinex","BTCUSD",1761047918893,3.18387281,108800.0,108790.0,0.14687677]
["bitfinex","BTCUSD",1761047919717,3.58601376,108800.0,108790.0,0.14687677]
["bitfinex","BTCUSD",1761047919913,3.40219024,108800.0,108790.0,0.33071719]
["bitfinex","BTCUSD",1761047922096,3.00004929,108800.0,108790.0,0.33071719]
["bitfinex","BTCUSD",1761047923015,4.929e-05,108800.0,108790.0,0.73285814]
["bitfinex","BTCUSD",1761047923708,4.929e-05,108800.0,108790.0,0.33071719]
["bitfinex","BTCUSD",1761047923887,4.929e-05,108800.0,108790.0,0.73285814]
["bitfinex","BTCUSD",1761047927713,4.929e-05,108800.0,108790.0,0.33071719]
["bitfinex","BTCUSD",1761047927936,4.929e-05,108800.0,108790.0,0.73285814]
["bitfinex","BTCUSD",1761047932049,3.0,108810.0,108800.0,0.18382352]
["bitfinex","BTCUSD",1761047932231,3.0,108810.0,108800.0,0.20220587]
["bitfinex","BTCUSD",1761047932861,3.0,108810.0,108800.0,0.22984714]
["bitfinex","BTCUSD",1761047933065,3.0,108810.0,108800.0,0.21146479]
["bitfinex","BTCUSD",1761047933924,3.0,108810.0,108800.0,0.61360574]
["bitfinex","BTCUSD",1761047935368,0.18380663,108810.0,108800.0,0.02764127]
["bitfinex","BTCUSD",1761047935568,3.0,108810.0,108800.0,0.22837128]
["bitfinex","BTCUSD",1761047935775,3.0,108810.0,108800.0,0.61360574]
["bitfinex","BTCUSD",1761047941173,3.0,108810.0,108800.0,0.21146479]
["bitfinex","BTCUSD",1761047941382,3.0,108810.0,108800.0,0.61360574]
["bitfinex","BTCUSD",1761047942130,3.0,108810.0,108800.0,0.21146479]
["bitfinex","BTCUSD",1761047942338,3.0,108810.0,108800.0,0.61360574]
["bitfinex","BTCUSD",1761047944463,3.0,108810.0,108800.0,0.58596447]
["bitfinex","BTCUSD",1761047947651,3.18380663,108810.0,108790.0,0.32870871]
["bitfinex","BTCUSD",1761047947880,0.18380663,108810.0,108800.0,0.41695194]
["bitfinex","BTCUSD",1761047948090,0.18380663,108810.0,108800.0,0.40214095]
["bitfinex","BTCUSD",1761047948667,0.18380663,108810.0,108800.0,0.58596447]
["bitfinex","BTCUSD",1761047948877,0.18380663,108810.0,108800.0,0.40214095]
["bitfinex","BTCUSD",1761047949099,3.0,108810.0,108800.0,0.58596447]
["bitfinex","BTCUSD",1761047949297,3.0,108810.0,108800.0,0.18382352]
["bitfinex","BTCUSD",1761047949500,3.0,108810.0,108800.0,0.60434682]
["bitfinex","BTCUSD",1761047949674,3.0,108810.0,108800.0,0.58596447]
["bitfinex","BTCUSD",1761047955597,0.01441694,108820.0,108800.0,1.07792443]
["bitfinex","BTCUSD",1761047955795,4.933e-05,108820.0,108810.0,0.71972824]
["bitfinex","BTCUSD",1761047955994,4.933e-05,108820.0,108810.0,0.70134758]
["bitfinex","BTCUSD",1761047956787,4.933e-05,108820.0,108810.0,0.72898462]
["bitfinex","BTCUSD",1761047957786,4.933e-05,108820.0,108810.0,0.32684367]
["bitfinex","BTCUSD",1761047958041,4.933e-05,108820.0,108810.0,0.72898462]
["bitfinex","BTCUSD",1761047958683,0.01813233,108820.0,108810.0,0.72898462]
["bitfinex","BTCUSD",1761047958885,4.933e-05,108820.0,108810.0,0.72898462]
["bitfinex","BTCUSD",1761047960934,4.933e-05,108820.0,108810.0,0.32684367]
["bitfinex","BTCUSD",1761047961133,4.933e-05,108820.0,108810.0,0.72898462]
["bitfinex","BTCUSD",1761047962132,4.933e-05,108820.0,108810.0,0.32684367]
["bitfinex","BTCUSD",1761047962334,4.933e-05,108820.0,108810.0,0.21144367]
["bitfinex","BTCUSD",1761047962553,4.933e-05,108820.0,108810.0,0.70134758]
["bitfinex","BTCUSD",1761047966919,4.933e-05,108820.0,108810.0,0.70114154]
["bitfinex","BTCUSD",1761047977999,0.03724036,108830.0,108810.0,0.70114154]
["bitfinex","BTCUSD",1761047978178,3.0,108820.0,108810.0,0.70114154]
["bitfinex","BTCUSD",1761047979906,3.0,108810.0,108800.0,0.21145315]
["bitfinex","BTCUSD",1761047980106,3.0,108810.0,108800.0,0.29926305]
["bitfinex","BTCUSD",1761047988247,2.84523905,108810.0,108800.0,0.29926305]
["bitfinex","BTCUSD",1761047988507,3.0,108810.0,108800.0,0.29926305]
["bitfinex","BTCUSD",1761047989993,3.18380663,108810.0,108800.0,4.933e-05]
["bitfinex","BTCUSD",1761047990339,3.18380663,108810.0,108800.0,0.11544933]
["bitfinex","BTCUSD",1761047990513,3.20721788,108810.0,108800.0,4.933e-05]
["bitfinex","BTCUSD",1761047990850,3.60915279,108810.0,108800.0,4.933e-05]
["bitfinex","BTCUSD",1761047991427,3.20721788,108810.0,108800.0,4.933e-05]
["bitfinex","BTCUSD",1761048000750,0.20721788,108810.0,108800.0,4.933e-05]
["bitfinex","BTCUSD",1761048001115,0.20721788,108810.0,108800.0,0.40198424]
["bitfinex","BTCUSD",1761048001318,0.02341125,108810.0,108800.0,0.18387285]
["bitfinex","BTCUSD",1761048001817,0.34,108820.0,108800.0,0.6041747]
["bitfinex","BTCUSD",1761048001988,3.0,108810.0,108800.0,0.58579235]
["bitfinex","BTCUSD",1761048002407,0.34,108820.0,108810.0,0.18380663]
["bitfinex","BTCUSD",1761048002629,0.20250963,108830.0,108810.0,0.7195222]
["bitfinex","BTCUSD",1761048002797,0.22528744,108830.0,108810.0,0.70114154]
["bitfinex","BTCUSD",1761048003221,0.56528744,108830.0,108820.0,0.18378974]
["bitfinex","BTCUSD",1761048003664,0.38151459,108830.0,108820.0,0.18378974]
["bitfinex","BTCUSD",1761048004656,0.38151459,108830.0,108820.0,0.2114276]
["bitfinex","BTCUSD",1761048005083,0.56528744,108830.0,108820.0,0.2114276]
["bitfinex","BTCUSD",1761048006642,0.38151459,108830.0,108820.0,0.2114276]
["bitfinex","BTCUSD",1761048006871,0.35873678,108830.0,108820.0,0.2114276]
["bitfinex","BTCUSD",1761048007120,0.01873678,108830.0,108820.0,0.2114276]
["bitfinex","BTCUSD",1761048007613,3.0,108830.0,108820.0,0.2114243]
["bitfinex","BTCUSD",1761048008140,3.0,108830.0,108820.0,0.02763786]
["bitfinex","BTCUSD",1761048008383,3.0,108830.0,108820.0,0.22980657]
["bitfinex","BTCUSD",1761048008672,3.20226415,108830.0,108820.0,0.02763786]
["bitfinex","BTCUSD",1761048008853,0.0184913,108830.0,108820.0,0.34520657]
["bitfinex","BTCUSD",1761048009076,0.0184913,108830.0,108820.0,0.3268276]
["bitfinex","BTCUSD",1761048009297,3.0,108830.0,108820.0,0.3268276]
["bitfinex","BTCUSD",1761048009957,0.03306909,108830.0,108820.0,0.3268276]
["bitfinex","BTCUSD",1761048010398,3.0,108830.0,108820.0,0.3268276]
["bitfinex","BTCUSD",1761048011192,2.79132035,108830.0,108820.0,0.3268276]
["bitfinex","BTCUSD",1761048011399,0.03276056,108830.0,108820.0,0.3268276]
["bitfinex","BTCUSD",1761048011607,0.60010722,108840.0,108820.0,0.2114276]
["bitfinex","BTCUSD",1761048011812,3.0,108830.0,108820.0,0.2114276]
["bitfinex","BTCUSD",1761048012252,3.94827447,108830.0,108800.0,0.19304861]
["bitfinex","BTCUSD",1761048012516,3.94827447,108830.0,108800.0,0.30844861]
["bitfinex","BTCUSD",1761048012517,3.0,108810.0,108800.0,0.30844861]
["bitfinex","BTCUSD",1761048013092,3.0,108810.0,108800.0,0.33608965]
["bitfinex","BTCUSD",1761048015836,3.0,108810.0,108800.0,0.73802456]
["bitfinex","BTCUSD",1761048017045,0.04689686,108840.0,108810.0,0.19299696]
["bitfinex","BTCUSD",1761048017266,3.18486357,108840.0,108820.0,0.31756871]
["bitfinex","BTCUSD",1761048017469,3.0,108830.0,108820.0,0.29918974]
["bitfinex","BTCUSD",1761048017682,3.0,108830.0,108820.0,0.32682668]
["bitfinex","BTCUSD",1761048019644,3.18377285,108830.0,108820.0,0.14303694]
["bitfinex","BTCUSD",1761048019830,3.60827447,108830.0,108820.0,0.14303694]
["bitfinex","BTCUSD",1761048020043,3.20633956,108830.0,108820.0,0.14303694]
["bitfinex","BTCUSD",1761048020678,3.20633956,108830.0,108820.0,0.32682668]
["bitfinex","BTCUSD",1761048021119,3.20633956,108830.0,108820.0,0.14303694]
["bitfinex","BTCUSD",1761048021716,3.22075416,108830.0,108820.0,0.14303694]
["bitfinex","BTCUSD",1761048022152,3.62268907,108830.0,108820.0,0.02763694]
["bitfinex","BTCUSD",1761048022395,3.62268907,108830.0,108810.0,0.29920573]
["bitfinex","BTCUSD",1761048022566,3.0,108820.0,108810.0,0.29920573]
["bitfinex","BTCUSD",1761048022908,3.0,108820.0,108810.0,0.3268444]
["bitfinex","BTCUSD",1761048027328,3.40202358,108820.0,108810.0,0.14303867]
["bitfinex","BTCUSD",1761048027559,0.40202358,108820.0,108810.0,0.3268453]
["bitfinex","BTCUSD",1761048027776,0.40202358,108820.0,108800.0,4.933e-05]
["bitfinex","BTCUSD",1761048027777,3.54677869,108820.0,108800.0,4.933e-05]
["bitfinex","BTCUSD",1761048027987,3.6090303,108810.0,108800.0,0.11548933]
["bitfinex","BTCUSD",1761048028196,3.6090303,108810.0,108800.0,0.0276919]
["bitfinex","BTCUSD",1761048028400,3.6090303,108810.0,108800.0,4.933e-05]
["bitfinex","BTCUSD",1761048031073,3.62344729,108810.0,108800.0,4.933e-05]
["bitfinex","BTCUSD",1761048031490,3.22142371,108810.0,108800.0,4.933e-05]
["bitfinex","BTCUSD",1761048032550,0.01441699,108810.0,108800.0,0.60427878]
["bitfinex","BTCUSD",1761048032770,0.01441699,108810.0,108800.0,0.98792001]
["bitfinex","BTCUSD",1761048032985,0.20737802,108830.0,108810.0,0.18379262]
["bitfinex","BTCUSD",1761048032986,0.19296149,108830.0,108810.0,0.18379262]
["bitfinex","BTCUSD",1761048033203,3.0,108820.0,108810.0,0.29923262]
["bitfinex","BTCUSD",1761048033819,0.18378974,108820.0,108810.0,0.11544]
["bitfinex","BTCUSD",1761048034026,3.0,108820.0,108810.0,0.31762729]
["bitfinex","BTCUSD",1761048034238,3.0,108820.0,108810.0,0.29924663]
["bitfinex","BTCUSD",1761048034709,0.18378974,108820.0,108810.0,0.11544]
["bitfinex","BTCUSD",1761048034859,0.18378974,108820.0,108810.0,0.13382066]
["bitfinex","BTCUSD",1761048035068,0.18378974,108820.0,108810.0,0.31762729]
["bitfinex","BTCUSD",1761048035281,3.0,108820.0,108810.0,0.29924663]
["bitfinex","BTCUSD",1761048036900,0.18378974,108820.0,108810.0,0.29924663]
["bitfinex","BTCUSD",1761048037102,0.18378974,108820.0,108810.0,0.11544]
["bitfinex","BTCUSD",1761048037306,0.18378974,108820.0,108810.0,0.13382066]
["bitfinex","BTCUSD",1761048038280,0.18378974,108820.0,108810.0,0.31762729]
["bitfinex","BTCUSD",1761048038615,0.18378974,108820.0,108810.0,0.11544]
["bitfinex","BTCUSD",1761048038845,0.18378974,108820.0,108810.0,0.13364774]
["bitfinex","BTCUSD",1761048039930,0.58581332,108820.0,108810.0,0.13364774]
["bitfinex","BTCUSD",1761048040151,3.58581332,108820.0,108810.0,0.13364774]
["bitfinex","BTCUSD",1761048042442,4.01082585,108820.0,108810.0,0.11544]
["bitfinex","BTCUSD",1761048042652,0.18380663,108810.0,108800.0,0.14312922]
["bitfinex","BTCUSD",1761048042856,3.60924146,108810.0,108800.0,4.933e-05]
["bitfinex","BTCUSD",1761048047021,3.40288855,108810.0,108800.0,4.933e-05]
["bitfinex","BTCUSD",1761048047236,3.60914956,108810.0,108800.0,4.933e-05]
["bitfinex","BTCUSD",1761048049997,3.62356661,108810.0,108800.0,4.933e-05]
["bitfinex","BTCUSD",1761048060614,3.60914956,108810.0,108800.0,4.933e-05]
["bitfinex","BTCUSD",1761048068215,3.42534293,108810.0,108800.0,0.18387285]
["bitfinex","BTCUSD",1761048068582,0.34,108820.0,108800.0,1.00630236]
["bitfinex","BTCUSD",1761048068798,0.76522367,108820.0,108800.0,0.58589387]
["bitfinex","BTCUSD",1761048069002,3.0,108810.0,108800.0,0.40207291]
["bitfinex","BTCUSD",1761048069156,3.0,108810.0,108800.0,0.18387285]
["bitfinex","BTCUSD",1761048069358,3.0,108810.0,108800.0,0.60427878]
["bitfinex","BTCUSD",1761048069568,3.0,108810.0,108800.0,0.58589643]
["bitfinex","BTCUSD",1761048072959,3.0,108810.0,108800.0,0.18387285]
["bitfinex","BTCUSD",1761048073160,3.0,108810.0,108800.0,0.2022552]
["bitfinex","BTCUSD",1761048073602,0.40202358,108810.0,108800.0,0.2022552]
["bitfinex","BTCUSD",1761048075398,3.0,108810.0,108800.0,0.2022552]
["bitfinex","BTCUSD",1761048080261,0.0453,108810.0,108800.0,0.2022552]
["bitfinex","BTCUSD",1761048085526,0.44732358,108810.0,108800.0,0.2022552]
["bitfinex","BTCUSD",1761048086715,0.0453,108810.0,108800.0,0.2022552]
["bitfinex","BTCUSD",1761048088518,3.65461275,108810.0,108800.0,4.933e-05]
["bitfinex","BTCUSD",1761048088720,0.0453,108810.0,108800.0,0.18387285]
["bitfinex","BTCUSD",1761048088925,0.0453,108810.0,108800.0,0.2022552]
["bitfinex","BTCUSD",1761048089154,0.0453,108810.0,108800.0,0.01843168]
["bitfinex","BTCUSD",1761048089320,0.22910663,108810.0,108800.0,0.01843168]
["bitfinex","BTCUSD",1761048092432,0.04132877,108810.0,108800.0,0.01843168]
["bitfinex","BTCUSD",1761048095038,3.0,108810.0,108800.0,0.01843168]
["bitfinex","BTCUSD",1761048095253,0.18380663,108810.0,108800.0,0.01843168]
["bitfinex","BTCUSD",1761048099502,3.5859015,108810.0,108800.0,0.01843168]
["bitfinex","BTCUSD",1761048099748,3.18380663,108810.0,108800.0,0.01843168]
["bitfinex","BTCUSD",1761048101200,3.0,108810.0,108800.0,0.2022552]
["bitfinex","BTCUSD",1761048103544,2.999,108810.0,108800.0,0.2022552]
["bitfinex","BTCUSD",1761048105661,2.998,108810.0,108800.0,0.2022552]
["bitfinex","BTCUSD",1761048107109,2.998,108810.0,108800.0,0.22989779]
["bitfinex","BTCUSD",1761048107333,2.998,108810.0,108800.0,0.21151544]
["bitfinex","BTCUSD",1761048107748,2.997,108810.0,108800.0,0.21151544]
["bitfinex","BTCUSD",1761048111334,3.18080663,108810.0,108800.0,0.21151544]
["bitfinex","BTCUSD",1761048112279,3.17980663,108810.0,108800.0,0.02769192]
["bitfinex","BTCUSD",1761048112485,3.17980663,108810.0,108800.0,0.04607427]
["bitfinex","BTCUSD",1761048113561,3.17980663,108810.0,108800.0,0.22989779]
["bitfinex","BTCUSD",1761048113710,2.996,108810.0,108800.0,0.21151544]
["bitfinex","BTCUSD",1761048113915,3.17980663,108810.0,108800.0,0.21151544]
["bitfinex","BTCUSD",1761048114073,3.17880663,108810.0,108800.0,0.21151544]
["bitfinex","BTCUSD",1761048114276,3.17880663,108810.0,108800.0,0.02769192]
["bitfinex","BTCUSD",1761048114504,3.17880663,108810.0,108800.0,0.04607427]
["bitfinex","BTCUSD",1761048117150,3.17780663,108810.0,108800.0,0.04607427]
["bitfinex","BTCUSD",1761048118989,3.17780663,108810.0,108800.0,0.22989779]
["bitfinex","BTCUSD",1761048119194,3.17780663,108810.0,108800.0,0.21151544]
["bitfinex","BTCUSD",1761048119631,3.17780663,108810.0,108800.0,0.02769192]
["bitfinex","BTCUSD",1761048119853,3.17780663,108810.0,108800.0,0.04607427]
["bitfinex","BTCUSD",1761048123881,3.94331275,108810.0,108800.0,0.02769192]
["bitfinex","BTCUSD",1761048124091,3.94331275,108810.0,108800.0,4.933e-05]
["bitfinex","BTCUSD",1761048124092,4.58680891,108810.0,108800.0,4.933e-05]
["bitfinex","BTCUSD",1761048124311,4.6288762,108810.0,108800.0,4.933e-05]
["bitfinex","BTCUSD",1761048124742,4.61445838,108810.0,108800.0,4.933e-05]
["bitfinex","BTCUSD",1761048125146,4.6288772,108810.0,108800.0,4.933e-05]
["bitfinex","BTCUSD",1761048126560,4.6298772,108810.0,108800.0,4.933e-05]
["bitfinex","BTCUSD",1761048129730,4.54005819,108810.0,108800.0,4.933e-05]
["bitfinex","BTCUSD",1761048130401,4.02256332,108810.0,108800.0,4.933e-05]
["bitfinex","BTCUSD",1761048130617,4.10182104,108810.0,108800.0,4.933e-05]
["bitfinex","BTCUSD",1761048131070,3.69972617,108810.0,108800.0,4.933e-05]
["bitfinex","BTCUSD",1761048131287,4.10182104,108810.0,108800.0,4.933e-05]
["bitfinex","BTCUSD",1761048131710,4.10082104,108810.0,108800.0,4.933e-05]
["bitfinex","BTCUSD",1761048132130,4.10182104,108810.0,108800.0,4.933e-05]
["bitfinex","BTCUSD",1761048137222,3.91121326,108810.0,108800.0,4.933e-05]
["bitfinex","BTCUSD",1761048138264,3.92563139,108810.0,108800.0,4.933e-05]
["bitfinex","BTCUSD",1761048138672,3.91121326,108810.0,108800.0,4.933e-05]
["bitfinex","BTCUSD",1761048138907,4.31330813,108810.0,108800.0,4.933e-05]
["bitfinex","BTCUSD",1761048139680,3.91121326,108810.0,108800.0,4.933e-05]
["bitfinex","BTCUSD",1761048141274,4.31330813,108810.0,108800.0,4.933e-05]
["bitfinex","BTCUSD",1761048142560,4.38600395,108810.0,108800.0,4.933e-05]
["bitfinex","BTCUSD",1761048143658,0.18384042,108790.0,108780.0,0.03608178]
["bitfinex","BTCUSD",1761048143865,0.18384042,108790.0,108780.0,0.01843502]
["bitfinex","BTCUSD",1761048144689,0.58593529,108790.0,108780.0,0.01843502]
["bitfinex","BTCUSD",1761048145026,0.18384042,108790.0,108780.0,0.01843502]
["bitfinex","BTCUSD",1761048145436,0.18384042,108790.0,108780.0,0.01943502]
["bitfinex","BTCUSD",1761048146115,0.18384042,108790.0,108780.0,0.00104929]
["bitfinex","BTCUSD",1761048146116,3.6101914,108790.0,108780.0,0.00104929]
["bitfinex","BTCUSD",1761048146512,3.62461002,108790.0,108780.0,0.00104929]
["bitfinex","BTCUSD",1761048146749,3.74005002,108790.0,108780.0,0.00104929]
["bitfinex","BTCUSD",1761048146964,0.33795515,108790.0,108780.0,0.00104929]
["bitfinex","BTCUSD",1761048147303,0.22251515,108790.0,108780.0,0.00104929]
["bitfinex","BTCUSD",1761048148931,0.62479331,108790.0,108780.0,0.00104929]
["bitfinex","BTCUSD",1761048150109,0.22251515,108790.0,108780.0,0.00104929]
["bitfinex","BTCUSD",1761048150294,0.40227816,108790.0,108780.0,0.00104929]
["bitfinex","BTCUSD",1761048150502,0.58611858,108790.0,108780.0,0.00104929]
["bitfinex","BTCUSD",1761048151433,0.18384042,108790.0,108780.0,0.00104929]
["bitfinex","BTCUSD",1761048151632,0.58611858,108790.0,108780.0,0.00104929]
["bitfinex","BTCUSD",1761048157891,0.72920565,108800.0,108780.0,0.00104929]
["bitfinex","BTCUSD",1761048158150,0.18384042,108790.0,108780.0,0.01943502]
["bitfinex","BTCUSD",1761048158573,0.58611858,108790.0,108780.0,0.01943502]
["bitfinex","BTCUSD",1761048158950,0.58611858,108790.0,108780.0,0.00104929]
["bitfinex","BTCUSD",1761048165271,0.18384042,108790.0,108780.0,0.00104929]
["bitfinex","BTCUSD",1761048170566,0.58611858,108790.0,108780.0,0.00104929]
["bitfinex","BTCUSD",1761048173034,3.0,108790.0,108780.0,0.6055705]
["bitfinex","BTCUSD",1761048173278,3.0,108790.0,108780.0,0.18490661]
["bitfinex","BTCUSD",1761048173504,3.0,108790.0,108780.0,0.20329234]
["bitfinex","BTCUSD",1761048173730,3.58611858,108790.0,108780.0,0.01943502]
["bitfinex","BTCUSD",1761048173955,0.58611858,108790.0,108780.0,0.00104929]
["bitfinex","BTCUSD",1761048174394,3.58611858,108790.0,108780.0,0.00966019]
["bitfinex","BTCUSD",1761048175557,3.58611858,108790.0,108780.0,0.00965994]
["bitfinex","BTCUSD",1761048176470,4.41821575,108790.0,108780.0,0.00965994]
["bitfinex","BTCUSD",1761048176688,4.41821575,108790.0,108780.0,0.00104929]
["bitfinex","BTCUSD",1761048177149,3.92611858,108790.0,108780.0,0.00104929]
["bitfinex","BTCUSD",1761048177344,4.04155858,108790.0,108780.0,0.00104929]
["bitfinex","BTCUSD",1761048179548,4.05597811,108790.0,108780.0,0.00104929]
["bitfinex","BTCUSD",1761048179973,4.04155858,108790.0,108780.0,0.00104929]
["bitfinex","BTCUSD",1761048180630,4.04255858,108790.0,108780.0,4.929e-05]
["bitfinex","BTCUSD",1761048181039,4.05666395,108790.0,108780.0,4.929e-05]
["bitfinex","BTCUSD",1761048181248,4.45894211,108790.0,108780.0,4.929e-05]
["bitfinex","BTCUSD",1761048181889,4.45794211,108790.0,108780.0,4.929e-05]
["bitfinex","BTCUSD",1761048182066,4.45894211,108790.0,108780.0,4.929e-05]
["bitfinex","BTCUSD",1761048182489,4.923421,108790.0,108780.0,4.929e-05]
["bitfinex","BTCUSD",1761048182934,4.96549647,108790.0,108780.0,4.929e-05]
["bitfinex","BTCUSD",1761048183127,4.97549646,108790.0,108780.0,4.929e-05]
["bitfinex","BTCUSD",1761048184452,4.94784207,108790.0,108780.0,4.929e-05]
["bitfinex","BTCUSD",1761048187021,4.97028951,108790.0,108780.0,4.929e-05]
["bitfinex","BTCUSD",1761048187372,4.98471228,108790.0,108780.0,4.929e-05]
["bitfinex","BTCUSD",1761048187738,4.97028951,108790.0,108780.0,4.929e-05]
["bitfinex","BTCUSD",1761048187877,4.96928951,108790.0,108780.0,4.929e-05]
["bitfinex","BTCUSD",1761048188487,4.97028951,108790.0,108780.0,4.929e-05]
["bitfinex","BTCUSD",1761048189877,4.92182362,108790.0,108780.0,4.929e-05]
["bitfinex","BTCUSD",1761048190084,4.50548009,108790.0,108780.0,4.929e-05]
["bitfinex","BTCUSD",1761048190299,4.4954801,108790.0,108780.0,4.929e-05]
["bitfinex","BTCUSD",1761048190518,4.50990117,108790.0,108780.0,4.929e-05]
["bitfinex","BTCUSD",1761048193577,4.49548009,108790.0,108780.0,4.929e-05]
["bitfinex","BTCUSD",1761048194416,4.5852991,108790.0,108780.0,4.929e-05]
["bitfinex","BTCUSD",1761048195649,4.3866472,108790.0,108780.0,4.929e-05]
["bitfinex","BTCUSD",1761048197157,4.29682819,108790.0,108780.0,4.929e-05]
["bitfinex","BTCUSD",1761048206406,4.31124879,108790.0,108780.0,4.929e-05]
["bitfinex","BTCUSD",1761048206632,4.74954539,108790.0,108780.0,4.929e-05]
["bitfinex","BTCUSD",1761048206753,4.70910587,108790.0,108780.0,4.929e-05]
["bitfinex","BTCUSD",1761048207185,4.69468527,108790.0,108780.0,4.929e-05]
["bitfinex","BTCUSD",1761048207384,4.78450428,108790.0,108780.0,4.929e-05]
["bitfinex","BTCUSD",1761048207588,4.38222612,108790.0,108780.0,4.929e-05]
["bitfinex","BTCUSD",1761048207787,4.16692712,108790.0,108780.0,4.929e-05]
["bitfinex","BTCUSD",1761048208016,4.28240712,108790.0,108780.0,4.929e-05]
["bitfinex","BTCUSD",1761048208796,3.88030622,108790.0,108780.0,4.929e-05]
["bitfinex","BTCUSD",1761048209403,4.28276164,108790.0,108780.0,4.929e-05]
["bitfinex","BTCUSD",1761048210036,4.29718262,108790.0,108780.0,4.929e-05]
["bitfinex","BTCUSD",1761048210252,4.31160369,108790.0,108780.0,4.929e-05]
["bitfinex","BTCUSD",1761048211785,4.37190252,108790.0,108780.0,4.929e-05]
["bitfinex","BTCUSD",1761048214824,4.38190251,108790.0,108780.0,4.929e-05]
["bitfinex","BTCUSD",1761048216206,4.78435793,108790.0,108780.0,4.929e-05]
["bitfinex","BTCUSD",1761048217416,4.38190251,108790.0,108780.0,4.929e-05]
["bitfinex","BTCUSD",1761048219460,4.26642251,108790.0,108780.0,4.929e-05]
["bitfinex","BTCUSD",1761048219668,4.38190251,108790.0,108780.0,4.929e-05]
["bitfinex","BTCUSD",1761048220121,4.36748153,108790.0,108780.0,4.929e-05]
["bitfinex","BTCUSD",1761048220435,4.16330287,108790.0,108780.0,4.929e-05]
["bitfinex","BTCUSD",1761048222766,4.56575829,108790.0,108780.0,4.929e-05]
["bitfinex","BTCUSD",1761048223584,4.5801807,108790.0,108780.0,4.929e-05]
["bitfinex","BTCUSD",1761048224810,0.52390804,108750.0,108740.0,0.003889]
["bitfinex","BTCUSD",1761048225020,4.11586647,108750.0,108740.0,0.0043828]
["bitfinex","BTCUSD",1761048226028,4.11586647,108750.0,108740.0,0.0053828]
["bitfinex","BTCUSD",1761048226235,4.11686647,108750.0,108740.0,0.0053828]
["bitfinex","BTCUSD",1761048226446,4.11686647,108750.0,108740.0,0.0043828]
["bitfinex","BTCUSD",1761048228678,4.13129118,108750.0,108740.0,0.0043828]
["bitfinex","BTCUSD",1761048231126,4.15799581,108750.0,108740.0,0.0043828]
["bitfinex","BTCUSD",1761048233699,3.97408777,108750.0,108740.0,0.0043828]
["bitfinex","BTCUSD",1761048233855,4.09802228,108750.0,108740.0,0.0043828]
["bitfinex","BTCUSD",1761048234659,0.39655396,108750.0,108740.0,0.18830775]
["bitfinex","BTCUSD",1761048234884,0.15768934,108750.0,108740.0,0.18830775]
["bitfinex","BTCUSD",1761048235107,0.04212934,108750.0,108740.0,0.18830775]
["bitfinex","BTCUSD",1761048235323,0.02770463,108750.0,108740.0,0.18830775]
["bitfinex","BTCUSD",1761048235765,0.02670463,108750.0,108740.0,0.18830775]
["bitfinex","BTCUSD",1761048235981,3.0,108750.0,108740.0,0.18830775]
["bitfinex","BTCUSD",1761048236198,3.02757188,108750.0,108740.0,0.18930775]
["bitfinex","BTCUSD",1761048236407,0.02757188,108750.0,108740.0,0.18930775]
["bitfinex","BTCUSD",1761048236659,3.85801542,108760.0,108750.0,0.18390804]
["bitfinex","BTCUSD",1761048237794,3.51801542,108760.0,108750.0,0.18390804]
["bitfinex","BTCUSD",1761048238292,3.0,108760.0,108750.0,0.18390804]
["bitfinex","BTCUSD",1761048238625,3.48215827,108760.0,108750.0,0.20229884]
["bitfinex","BTCUSD",1761048238977,3.48215827,108760.0,108750.0,0.20329884]
["bitfinex","BTCUSD",1761048239235,0.01442298,108770.0,108760.0,0.18389113]
["bitfinex","BTCUSD",1761048239395,3.40245542,108780.0,108770.0,0.18387423]
["bitfinex","BTCUSD",1761048239783,3.85805542,108780.0,108770.0,0.18387423]
["bitfinex","BTCUSD",1761048240173,3.0,108770.0,108760.0,0.18389113]
["bitfinex","BTCUSD",1761048240570,3.0,108770.0,108760.0,0.20228024]
["bitfinex","BTCUSD",1761048242077,0.43017926,108770.0,108760.0,0.20228024]
["bitfinex","BTCUSD",1761048242917,0.02772384,108770.0,108760.0,0.20228024]
["bitfinex","BTCUSD",1761048243127,3.0,108770.0,108760.0,0.20228024]
["bitfinex","BTCUSD",1761048243641,3.0,108770.0,108760.0,0.20328024]
["bitfinex","BTCUSD",1761048243863,0.70191361,108780.0,108760.0,0.69555467]
["bitfinex","BTCUSD",1761048243864,3.34,108780.0,108760.0,0.69555467]
["bitfinex","BTCUSD",1761048244097,0.02705583,108790.0,108780.0,0.18385732]
["bitfinex","BTCUSD",1761048244340,0.36705583,108790.0,108780.0,0.20224305]
["bitfinex","BTCUSD",1761048244578,0.34,108790.0,108780.0,0.20224305]
["bitfinex","BTCUSD",1761048245872,0.34,108790.0,108780.0,0.20324305]
["bitfinex","BTCUSD",1761048247431,0.34,108790.0,108780.0,0.20424305]
["bitfinex","BTCUSD",1761048247658,0.34,108790.0,108780.0,0.18585732]
["bitfinex","BTCUSD",1761048248361,0.36765061,108790.0,108780.0,0.18585732]
["bitfinex","BTCUSD",1761048249804,0.02765061,108790.0,108780.0,0.18585732]
["bitfinex","BTCUSD",1761048250162,0.85801542,108800.0,108790.0,0.18384042]
["bitfinex","BTCUSD",1761048250368,0.85801542,108800.0,108790.0,0.20222446]
["bitfinex","BTCUSD",1761048251407,0.85801542,108800.0,108790.0,0.20322446]
["bitfinex","BTCUSD",1761048252504,0.88553792,108800.0,108790.0,0.20322446]
["bitfinex","BTCUSD",1761048252801,0.88553792,108800.0,108790.0,0.01938404]
["bitfinex","BTCUSD",1761048253029,1.06936144,108800.0,108790.0,0.01938404]
["bitfinex","BTCUSD",1761048253280,0.95380144,108800.0,108790.0,0.01938404]
["bitfinex","BTCUSD",1761048253471,1.06936144,108800.0,108790.0,0.01938404]
["bitfinex","BTCUSD",1761048253691,0.88553792,108800.0,108790.0,0.01938404]
["bitfinex","BTCUSD",1761048254089,1.06936144,108800.0,108790.0,0.01938404]
["bitfinex","BTCUSD",1761048254760,4.06936144,108800.0,108790.0,0.01838404]
["bitfinex","BTCUSD",1761048255477,4.06936144,108800.0,108780.0,0.20224305]
["bitfinex","BTCUSD",1761048255685,3.1838621,108780.0,108760.0,0.18388932]
["bitfinex","BTCUSD",1761048255890,3.40245542,108770.0,108760.0,0.0004938]
["bitfinex","BTCUSD",1761048256507,3.74245542,108770.0,108760.0,0.0004938]
["bitfinex","BTCUSD",1761048256724,3.92632965,108770.0,108760.0,0.0004938]
["bitfinex","BTCUSD",1761048256954,3.92632965,108770.0,108760.0,0.0014938]
["bitfinex","BTCUSD",1761048257191,3.92632965,108770.0,108760.0,0.0004938]
["bitfinex","BTCUSD",1761048257646,3.74245542,108770.0,108760.0,0.01988291]
["bitfinex","BTCUSD",1761048257860,3.34,108770.0,108760.0,0.20377404]
["bitfinex","BTCUSD",1761048258068,3.74245542,108770.0,108760.0,0.18538493]
["bitfinex","BTCUSD",1761048259503,3.74245542,108770.0,108760.0,0.0014938]
["bitfinex","BTCUSD",1761048259723,3.74245542,108770.0,108760.0,0.01988291]
["bitfinex","BTCUSD",1761048260179,3.34,108770.0,108760.0,0.01988291]
["bitfinex","BTCUSD",1761048260378,3.74245542,108770.0,108760.0,0.20377404]
["bitfinex","BTCUSD",1761048260705,3.18385833,108780.0,108760.0,0.18538493]
["bitfinex","BTCUSD",1761048260872,0.11556,108780.0,108760.0,0.18538493]
["bitfinex","BTCUSD",1761048261077,0.29941732,108780.0,108760.0,0.18538493]
["bitfinex","BTCUSD",1761048261276,0.70187321,108780.0,108760.0,0.18538493]
["bitfinex","BTCUSD",1761048262130,3.58632965,108770.0,108760.0,0.0014938]
["bitfinex","BTCUSD",1761048262337,0.58632965,108770.0,108760.0,0.0014938]
["bitfinex","BTCUSD",1761048262541,0.40245542,108770.0,108760.0,0.20377404]
["bitfinex","BTCUSD",1761048262690,0.40245542,108770.0,108760.0,0.18538493]
["bitfinex","BTCUSD",1761048263454,0.40245542,108770.0,108760.0,0.18438493]
["bitfinex","BTCUSD",1761048263593,0.40245542,108770.0,108760.0,0.20277404]
["bitfinex","BTCUSD",1761048263805,0.40245542,108770.0,108760.0,0.20377404]
["bitfinex","BTCUSD",1761048264017,0.40245542,108770.0,108760.0,0.18438493]
["bitfinex","BTCUSD",1761048264228,0.40245542,108770.0,108760.0,0.20277404]
["bitfinex","BTCUSD",1761048264446,0.40245542,108770.0,108760.0,0.20377404]
["bitfinex","BTCUSD",1761048265124,0.40245542,108770.0,108760.0,0.18538493]
["bitfinex","BTCUSD",1761048268788,0.40243092,108770.0,108760.0,0.18538493]
["bitfinex","BTCUSD",1761048271455,3.40243092,108770.0,108760.0,0.18538493]
["bitfinex","BTCUSD",1761048271681,0.40243092,108770.0,108760.0,0.18538493]
["bitfinex","BTCUSD",1761048280859,3.40243092,108770.0,108760.0,0.18538493]
["bitfinex","BTCUSD",1761048281068,0.40243092,108770.0,108760.0,0.18538493]
["bitfinex","BTCUSD",1761048282586,0.80486184,108770.0,108760.0,0.18538493]
["bitfinex","BTCUSD",1761048284741,0.40243092,108770.0,108760.0,0.18538493]
["bitfinex","BTCUSD",1761048287918,3.0,108770.0,108760.0,0.18538493]
["bitfinex","BTCUSD",1761048288120,0.40243092,108770.0,108760.0,0.18538493]
["bitfinex","BTCUSD",1761048289775,3.40243092,108770.0,108760.0,0.18538493]
["bitfinex","BTCUSD",1761048289979,0.40243092,108770.0,108760.0,0.18538493]
["bitfinex","BTCUSD",1761048295770,0.40243092,108770.0,108760.0,0.30086493]
["bitfinex","BTCUSD",1761048295942,0.40243092,108780.0,108770.0,0.18387423]
["bitfinex","BTCUSD",1761048296154,1.14486184,108780.0,108770.0,0.20226165]
["bitfinex","BTCUSD",1761048297336,0.74243092,108780.0,108770.0,0.20226165]
["bitfinex","BTCUSD",1761048297776,1.14486184,108780.0,108770.0,0.20326165]
["bitfinex","BTCUSD",1761048298448,0.40243092,108780.0,108770.0,0.20326165]
["bitfinex","BTCUSD",1761048298660,0.80486184,108780.0,108770.0,0.20326165]
["bitfinex","BTCUSD",1761048300183,0.74243092,108790.0,108780.0,0.18385732]
["bitfinex","BTCUSD",1761048300392,0.85791092,108790.0,108780.0,0.18385732]
["bitfinex","BTCUSD",1761048300606,0.85791092,108790.0,108780.0,0.20224305]
["bitfinex","BTCUSD",1761048300789,0.74243092,108790.0,108780.0,0.20224305]
["bitfinex","BTCUSD",1761048301044,0.85791092,108790.0,108780.0,0.20224305]
["bitfinex","BTCUSD",1761048301460,0.74243092,108790.0,108780.0,0.20224305]
["bitfinex","BTCUSD",1761048301875,0.40343092,108790.0,108780.0,0.18385732]
["bitfinex","BTCUSD",1761048302272,0.40343092,108790.0,108780.0,0.20224305]
["bitfinex","BTCUSD",1761048302476,0.001,108790.0,108780.0,0.20224305]
["bitfinex","BTCUSD",1761048302698,0.40243092,108790.0,108780.0,0.20224305]
["bitfinex","BTCUSD",1761048305435,0.40243092,108790.0,108780.0,0.20324305]
["bitfinex","BTCUSD",1761048308844,0.44437354,108800.0,108790.0,0.18384042]
["bitfinex","BTCUSD",1761048309075,1.18680446,108800.0,108790.0,0.18384042]
["bitfinex","BTCUSD",1761048309297,1.18680446,108800.0,108790.0,0.20222446]
["bitfinex","BTCUSD",1761048310170,0.84680446,108800.0,108790.0,0.20222446]
["bitfinex","BTCUSD",1761048310842,1.03062798,108800.0,108790.0,0.01838404]
["bitfinex","BTCUSD",1761048311918,1.03062798,108800.0,108790.0,0.01938404]
["bitfinex","BTCUSD",1761048312155,0.84680446,108800.0,108790.0,0.01938404]
["bitfinex","BTCUSD",1761048312611,1.03062798,108800.0,108790.0,0.01938404]
["bitfinex","BTCUSD",1761048313046,0.84680446,108800.0,108790.0,0.01938404]
["bitfinex","BTCUSD",1761048313852,0.84680446,108800.0,108790.0,0.20322446]
["bitfinex","BTCUSD",1761048317973,0.84680446,108800.0,108790.0,0.01938404]
["bitfinex","BTCUSD",1761048319884,0.84680446,108800.0,108790.0,0.20322446]
["bitfinex","BTCUSD",1761048320086,4.4330589,108800.0,108790.0,0.001]
["bitfinex","BTCUSD",1761048320303,4.37062798,108800.0,108790.0,0.001]
["bitfinex","BTCUSD",1761048329076,4.18680446,108800.0,108790.0,0.001]
["bitfinex","BTCUSD",1761048329284,4.37062798,108800.0,108790.0,0.001]
["bitfinex","BTCUSD",1761048332612,0.78419083,108800.0,108790.0,0.20322446]
["bitfinex","BTCUSD",1761048333991,0.77567083,108800.0,108790.0,0.20322446]
["bitfinex","BTCUSD",1761048334201,0.77567083,108800.0,108790.0,0.20279288]
["bitfinex","BTCUSD",1761048337367,0.77567083,108800.0,108790.0,0.31823288]
["bitfinex","BTCUSD",1761048337567,0.77567083,108800.0,108790.0,0.29984884]
["bitfinex","BTCUSD",1761048338150,0.95949435,108800.0,108790.0,0.00056842]
["bitfinex","BTCUSD",1761048338360,3.95949435,108800.0,108790.0,0.00056842]
["bitfinex","BTCUSD",1761048341450,3.77567083,108800.0,108790.0,0.00056842]
["bitfinex","BTCUSD",1761048342924,3.95949435,108800.0,108790.0,0.00056842]
["bitfinex","BTCUSD",1761048343595,3.77567083,108800.0,108790.0,0.00056842]
["bitfinex","BTCUSD",1761048344583,3.77567083,108800.0,108790.0,0.18440884]
["bitfinex","BTCUSD",1761048344787,3.77567083,108800.0,108790.0,0.20279288]
["bitfinex","BTCUSD",1761048344788,0.77567083,108800.0,108790.0,0.20279288]
["bitfinex","BTCUSD",1761048345008,0.95949435,108800.0,108790.0,0.01895246]
["bitfinex","BTCUSD",1761048345373,0.95949435,108800.0,108790.0,0.00056842]
["bitfinex","BTCUSD",1761048347233,0.77567083,108800.0,108790.0,0.00056842]
["bitfinex","BTCUSD",1761048347434,0.77567083,108800.0,108790.0,0.20279288]
["bitfinex","BTCUSD",1761048347877,0.77567083,108800.0,108790.0,0.01895246]
["bitfinex","BTCUSD",1761048348079,0.95949435,108800.0,108790.0,0.00056842]
["bitfinex","BTCUSD",1761048348501,0.77567083,108800.0,108790.0,0.18440884]
["bitfinex","BTCUSD",1761048348651,0.37342262,108800.0,108790.0,0.20279288]
["bitfinex","BTCUSD",1761048348851,0.60463094,108800.0,108790.0,0.20279288]
["bitfinex","BTCUSD",1761048349059,0.40224821,108800.0,108790.0,0.20279288]
["bitfinex","BTCUSD",1761048349978,0.42345273,108800.0,108790.0,0.20279288]
["bitfinex","BTCUSD",1761048350403,0.42345273,108800.0,108790.0,0.18440884]
["bitfinex","BTCUSD",1761048352278,0.60727625,108800.0,108790.0,0.00056842]
["bitfinex","BTCUSD",1761048353355,0.42345273,108800.0,108790.0,0.00056842]
["bitfinex","BTCUSD",1761048353724,0.42345273,108800.0,108790.0,0.18440884]
["bitfinex","BTCUSD",1761048354910,0.94727625,108800.0,108790.0,0.00056842]
["bitfinex","BTCUSD",1761048355549,0.76345273,108800.0,108790.0,0.00056842]
["bitfinex","BTCUSD",1761048355705,0.76345273,108800.0,108790.0,0.20279288]
["bitfinex","BTCUSD",1761048357938,0.36120452,108800.0,108790.0,0.20279288]
["bitfinex","BTCUSD",1761048358147,0.76345273,108800.0,108790.0,0.20279288]
["bitfinex","BTCUSD",1761048360228,0.36120452,108800.0,108790.0,0.20279288]
["bitfinex","BTCUSD",1761048360432,0.76345273,108800.0,108790.0,0.20279288]
["bitfinex","BTCUSD",1761048364673,0.79109588,108800.0,108790.0,0.20279288]
["bitfinex","BTCUSD",1761048370213,0.45109588,108800.0,108790.0,0.20279288]
["bitfinex","BTCUSD",1761048370420,0.79109588,108800.0,108790.0,0.20279288]
["bitfinex","BTCUSD",1761048371052,0.76345273,108800.0,108790.0,0.20279288]
["bitfinex","BTCUSD",1761048372299,0.04206189,108810.0,108790.0,0.20279288]
["bitfinex","BTCUSD",1761048372517,0.01441874,108810.0,108800.0,0.18382352]
["bitfinex","BTCUSD",1761048372772,0.72912183,108820.0,108800.0,0.29926352]
["bitfinex","BTCUSD",1761048372984,0.40224821,108810.0,108800.0,0.29926352]
["bitfinex","BTCUSD",1761048373195,0.72912183,108820.0,108800.0,0.29926352]
["bitfinex","BTCUSD",1761048373430,0.72911871,108820.0,108800.0,0.29926352]
["bitfinex","BTCUSD",1761048373601,0.54532889,108820.0,108810.0,0.18380663]
["bitfinex","BTCUSD",1761048373759,0.54537821,108820.0,108810.0,0.18380663]
["bitfinex","BTCUSD",1761048374814,0.76993821,108820.0,108800.0,0.29926352]
["bitfinex","BTCUSD",1761048375008,0.79056731,108820.0,108810.0,0.18380663]
["bitfinex","BTCUSD",1761048375433,0.3883191,108820.0,108810.0,0.18380663]
["bitfinex","BTCUSD",1761048375635,0.79056731,108820.0,108810.0,0.18380663]
["bitfinex","BTCUSD",1761048376558,0.79056731,108820.0,108810.0,0.20218729]
["bitfinex","BTCUSD",1761048376774,0.79056731,108820.0,108800.0,0.29926352]
["bitfinex","BTCUSD",1761048376982,0.97435728,108820.0,108800.0,0.29926352]
["bitfinex","BTCUSD",1761048377327,0.40224821,108810.0,108800.0,0.29926352]
["bitfinex","BTCUSD",1761048377528,0.74224821,108810.0,108800.0,0.29926352]
["bitfinex","BTCUSD",1761048380752,0.74224821,108810.0,108800.0,0.30026352]
["bitfinex","BTCUSD",1761048381172,0.34,108810.0,108800.0,0.30026352]
["bitfinex","BTCUSD",1761048381423,0.74224821,108810.0,108800.0,0.30026352]
["bitfinex","BTCUSD",1761048382594,0.34,108810.0,108800.0,0.30026352]
["bitfinex","BTCUSD",1761048383832,0.0483191,108820.0,108810.0,0.18380663]
["bitfinex","BTCUSD",1761048384061,0.79056731,108820.0,108810.0,0.20218729]
["bitfinex","BTCUSD",1761048385174,0.76292663,108820.0,108810.0,0.20218729]
["bitfinex","BTCUSD",1761048385611,0.36067842,108820.0,108810.0,0.18380663]
["bitfinex","BTCUSD",1761048386268,0.36067842,108820.0,108810.0,0.20218729]
["bitfinex","BTCUSD",1761048387344,4.932e-05,108820.0,108810.0,0.20218729]
["bitfinex","BTCUSD",1761048387563,4.932e-05,108820.0,108810.0,0.20318729]
["bitfinex","BTCUSD",1761048387967,0.80692845,108830.0,108820.0,0.18378974]
["bitfinex","BTCUSD",1761048388083,0.37799213,108830.0,108820.0,0.29918974]
["bitfinex","BTCUSD",1761048388295,0.78024034,108830.0,108820.0,0.29918974]
["bitfinex","BTCUSD",1761048388927,0.02763544,108840.0,108830.0,0.18377285]
["bitfinex","BTCUSD",1761048389128,0.02768477,108840.0,108830.0,0.20215013]
["bitfinex","BTCUSD",1761048389376,4.933e-05,108840.0,108830.0,0.20215013]
["bitfinex","BTCUSD",1761048389580,0.40229754,108840.0,108830.0,0.20215013]
["bitfinex","BTCUSD",1761048389994,4.933e-05,108840.0,108830.0,0.20215013]
["bitfinex","BTCUSD",1761048390200,0.34004933,108840.0,108830.0,0.20215013]
["bitfinex","BTCUSD",1761048390405,0.34004933,108840.0,108830.0,0.18377285]
["bitfinex","BTCUSD",1761048390609,0.37711607,108840.0,108830.0,0.20215013]
["bitfinex","BTCUSD",1761048390751,0.77899111,108840.0,108830.0,0.20215013]
["bitfinex","BTCUSD",1761048393498,0.77899111,108840.0,108830.0,0.20315013]
["bitfinex","BTCUSD",1761048393682,0.37711607,108840.0,108830.0,0.20315013]
["bitfinex","BTCUSD",1761048395191,4.933e-05,108840.0,108830.0,0.69484418]
["bitfinex","BTCUSD",1761048395422,4.933e-05,108840.0,108830.0,0.27459186]
["bitfinex","BTCUSD",1761048396311,4.933e-05,108840.0,108830.0,0.27359186]
["bitfinex","BTCUSD",1761048396527,4.933e-05,108840.0,108830.0,0.27559186]
["bitfinex","BTCUSD",1761048400096,0.40187504,108850.0,108840.0,0.18375597]
["bitfinex","BTCUSD",1761048400274,0.4386117,108850.0,108840.0,0.31753156]
["bitfinex","BTCUSD",1761048400615,0.4386117,108850.0,108840.0,0.29915597]
["bitfinex","BTCUSD",1761048402965,0.03673666,108850.0,108840.0,0.30015597]
["bitfinex","BTCUSD",1761048403172,0.4386117,108850.0,108840.0,0.30015597]
["bitfinex","BTCUSD",1761048403472,0.44012014,108850.0,108840.0,0.30015597]
["bitfinex","BTCUSD",1761048410378,0.44012014,108850.0,108840.0,0.1164]
["bitfinex","BTCUSD",1761048410576,0.44012014,108850.0,108840.0,0.31853156]
["bitfinex","BTCUSD",1761048410779,0.44012014,108850.0,108840.0,0.30015597]
["bitfinex","BTCUSD",1761048411666,4.36573427,108850.0,108840.0,0.001]
["bitfinex","BTCUSD",1761048412799,4.85742832,108850.0,108840.0,0.001]
["bitfinex","BTCUSD",1761048413029,4.48318869,108850.0,108840.0,0.001]
["bitfinex","BTCUSD",1761048413671,0.52377285,108830.0,108820.0,0.11536]
["bitfinex","BTCUSD",1761048413892,3.92564789,108830.0,108820.0,0.11540933]
["bitfinex","BTCUSD",1761048414349,4.32752293,108830.0,108820.0,4.933e-05]
["bitfinex","BTCUSD",1761048414572,4.41734194,108830.0,108820.0,4.933e-05]
["bitfinex","BTCUSD",1761048414788,4.72939797,108830.0,108820.0,4.933e-05]
["bitfinex","BTCUSD",1761048415001,4.75703959,108830.0,108820.0,4.933e-05]
["bitfinex","BTCUSD",1761048415221,4.75703959,108830.0,108820.0,0.00104933]
["bitfinex","BTCUSD",1761048416367,4.75803959,108830.0,108820.0,0.00104933]
["bitfinex","BTCUSD",1761048417011,4.75803959,108830.0,108820.0,4.933e-05]
["bitfinex","BTCUSD",1761048417627,4.35616455,108830.0,108820.0,4.933e-05]
["bitfinex","BTCUSD",1761048418653,4.75803959,108830.0,108820.0,4.933e-05]
["bitfinex","BTCUSD",1761048418832,4.35616455,108830.0,108820.0,4.933e-05]
["bitfinex","BTCUSD",1761048420374,4.75803959,108830.0,108820.0,4.933e-05]
["bitfinex","BTCUSD",1761048420575,4.35616455,108830.0,108820.0,4.933e-05]
["bitfinex","BTCUSD",1761048422358,4.75803959,108830.0,108820.0,4.933e-05]
["bitfinex","BTCUSD",1761048422790,4.88404088,108830.0,108820.0,4.933e-05]
["bitfinex","BTCUSD",1761048423651,5.31248925,108830.0,108820.0,4.933e-05]
["bitfinex","BTCUSD",1761048423858,6.12623932,108830.0,108820.0,4.933e-05]
["bitfinex","BTCUSD",1761048424062,4.9206142,108830.0,108820.0,4.933e-05]
["bitfinex","BTCUSD",1761048424192,4.89404087,108830.0,108820.0,4.933e-05]
["bitfinex","BTCUSD",1761048424796,4.89304087,108830.0,108820.0,4.933e-05]
["bitfinex","BTCUSD",1761048425009,4.89404087,108830.0,108820.0,4.933e-05]
["bitfinex","BTCUSD",1761048426997,3.71498908,108830.0,108820.0,4.933e-05]
["bitfinex","BTCUSD",1761048427199,4.9206142,108830.0,108820.0,4.933e-05]
["bitfinex","BTCUSD",1761048427532,5.2625542,108830.0,108820.0,4.933e-05]
["bitfinex","BTCUSD",1761048427787,5.1656142,108830.0,108820.0,4.933e-05]
["bitfinex","BTCUSD",1761048430477,3.95998908,108830.0,108820.0,4.933e-05]
["bitfinex","BTCUSD",1761048430681,4.63734683,108830.0,108820.0,4.933e-05]
["bitfinex","BTCUSD",1761048430933,4.01616455,108830.0,108820.0,4.933e-05]
["bitfinex","BTCUSD",1761048431111,4.35616455,108830.0,108820.0,4.933e-05]
["bitfinex","BTCUSD",1761048431574,4.37058004,108830.0,108820.0,4.933e-05]
["bitfinex","BTCUSD",1761048431762,4.36958004,108830.0,108820.0,4.933e-05]
["bitfinex","BTCUSD",1761048432103,4.89745637,108830.0,108820.0,4.933e-05]
["bitfinex","BTCUSD",1761048432508,4.91187464,108830.0,108820.0,4.933e-05]
["bitfinex","BTCUSD",1761048433969,4.91287464,108830.0,108820.0,4.933e-05]
["bitfinex","BTCUSD",1761048434384,4.91187464,108830.0,108820.0,4.933e-05]
["bitfinex","BTCUSD",1761048434798,4.91287464,108830.0,108820.0,4.933e-05]
["bitfinex","BTCUSD",1761048434927,4.61582862,108830.0,108820.0,4.933e-05]
["bitfinex","BTCUSD",1761048435139,4.79960147,108830.0,108820.0,4.933e-05]
["bitfinex","BTCUSD",1761048439498,4.7851832,108830.0,108820.0,4.933e-05]
["bitfinex","BTCUSD",1761048441834,4.38330816,108830.0,108820.0,4.933e-05]
["bitfinex","BTCUSD",1761048442044,4.36889267,108830.0,108820.0,4.933e-05]
["bitfinex","BTCUSD",1761048442254,4.33271039,108830.0,108820.0,4.933e-05]
["bitfinex","BTCUSD",1761048442584,4.40346883,108830.0,108820.0,4.933e-05]
["bitfinex","BTCUSD",1761048442784,4.33271039,108830.0,108820.0,4.933e-05]
["bitfinex","BTCUSD",1761048443216,4.33171039,108830.0,108820.0,4.933e-05]
["bitfinex","BTCUSD",1761048451027,3.93009852,108830.0,108820.0,4.933e-05]
["bitfinex","BTCUSD",1761048451245,3.9024569,108830.0,108820.0,4.933e-05]
["bitfinex","BTCUSD",1761048451673,3.16031869,108830.0,108820.0,0.18383907]
["bitfinex","BTCUSD",1761048451910,3.5624569,108830.0,108820.0,4.933e-05]
["bitfinex","BTCUSD",1761048453311,3.5624569,108830.0,108820.0,0.00104933]
["bitfinex","BTCUSD",1761048456963,3.5624569,108830.0,108820.0,0.18483907]
["bitfinex","BTCUSD",1761048457200,0.94030989,108840.0,108820.0,0.18483907]
["bitfinex","BTCUSD",1761048457673,0.40213821,108830.0,108820.0,0.18483907]
["bitfinex","BTCUSD",1761048458133,0.94030989,108840.0,108820.0,0.18483907]
["bitfinex","BTCUSD",1761048458353,0.94030989,108840.0,108820.0,0.20321804]
["bitfinex","BTCUSD",1761048458610,0.94030989,108840.0,108820.0,0.20221804]
["bitfinex","BTCUSD",1761048459778,0.18377285,108830.0,108820.0,0.20221804]
["bitfinex","BTCUSD",1761048460761,0.94030989,108840.0,108820.0,0.20221804]
["bitfinex","BTCUSD",1761048462129,0.40213821,108830.0,108820.0,0.20221804]
["bitfinex","BTCUSD",1761048462374,0.94030989,108840.0,108820.0,0.20321804]
["bitfinex","BTCUSD",1761048462595,0.94030989,108840.0,108820.0,0.20221804]
["bitfinex","BTCUSD",1761048463513,0.18377285,108830.0,108820.0,0.20221804]
["bitfinex","BTCUSD",1761048463760,0.58591106,108830.0,108820.0,0.0184283]
["bitfinex","BTCUSD",1761048464217,0.58591106,108830.0,108820.0,0.20221804]
["bitfinex","BTCUSD",1761048465411,0.58591106,108830.0,108820.0,0.20321804]
["bitfinex","BTCUSD",1761048466072,0.58591106,108830.0,108820.0,0.0194283]
["bitfinex","BTCUSD",1761048466505,0.58591106,108830.0,108820.0,0.20321804]
["bitfinex","BTCUSD",1761048471123,0.58591106,108830.0,108820.0,0.0194283]
["bitfinex","BTCUSD",1761048471745,0.58591106,108830.0,108820.0,0.20321804]
["bitfinex","BTCUSD",1761048472167,0.58591106,108830.0,108820.0,0.0194283]
["bitfinex","BTCUSD",1761048473226,0.58591106,108830.0,108820.0,0.20321804]
["bitfinex","BTCUSD",1761048474963,0.58591106,108830.0,108820.0,0.0194283]
["bitfinex","BTCUSD",1761048475171,3.58591106,108830.0,108820.0,0.00104933]
["bitfinex","BTCUSD",1761048475619,3.92591106,108830.0,108820.0,0.00104933]
["bitfinex","BTCUSD",1761048476715,3.92591106,108830.0,108820.0,4.933e-05]
["bitfinex","BTCUSD",1761048478713,4.01573007,108830.0,108820.0,4.933e-05]
["bitfinex","BTCUSD",1761048478910,3.92591106,108830.0,108820.0,4.933e-05]
["bitfinex","BTCUSD",1761048479522,4.36423155,108830.0,108820.0,4.933e-05]
["bitfinex","BTCUSD",1761048479953,3.96209334,108830.0,108820.0,4.933e-05]
["bitfinex","BTCUSD",1761048480170,4.36423155,108830.0,108820.0,4.933e-05]
["bitfinex","BTCUSD",1761048480370,4.45405056,108830.0,108820.0,4.933e-05]
["bitfinex","BTCUSD",1761048480638,4.48035697,108830.0,108820.0,4.933e-05]
["bitfinex","BTCUSD",1761048480851,4.50800341,108830.0,108820.0,4.933e-05]
["bitfinex","BTCUSD",1761048481316,4.50900341,108830.0,108820.0,4.933e-05]
["bitfinex","BTCUSD",1761048481995,4.481697,108830.0,108820.0,4.933e-05]
["bitfinex","BTCUSD",1761048482237,4.482697,108830.0,108820.0,4.933e-05]
["bitfinex","BTCUSD",1761048482463,3.58860157,108830.0,108820.0,4.933e-05]
["bitfinex","BTCUSD",1761048482707,3.96309334,108830.0,108820.0,4.933e-05]
["bitfinex","BTCUSD",1761048483410,3.96209334,108830.0,108820.0,4.933e-05]
["bitfinex","BTCUSD",1761048483844,4.36523155,108830.0,108820.0,4.933e-05]
["bitfinex","BTCUSD",1761048484346,4.36423155,108830.0,108820.0,4.933e-05]
["bitfinex","BTCUSD",1761048484549,4.36523155,108830.0,108820.0,4.933e-05]
["bitfinex","BTCUSD",1761048485542,4.45505056,108830.0,108820.0,4.933e-05]
["bitfinex","BTCUSD",1761048489360,4.482697,108830.0,108820.0,4.933e-05]
["bitfinex","BTCUSD",1761048490588,4.49711589,108830.0,108820.0,4.933e-05]
["bitfinex","BTCUSD",1761048490769,4.482697,108830.0,108820.0,4.933e-05]
["bitfinex","BTCUSD",1761048493163,4.4971159,108830.0,108820.0,4.933e-05]
["bitfinex","BTCUSD",1761048495156,4.4355159,108830.0,108820.0,4.933e-05]
["bitfinex","BTCUSD",1761048495460,4.34569689,108830.0,108820.0,4.933e-05]
["bitfinex","BTCUSD",1761048495880,4.38200329,108830.0,108820.0,4.933e-05]
["bitfinex","BTCUSD",1761048496083,4.38200329,108830.0,108740.0,0.003889]
["bitfinex","BTCUSD",1761048496084,0.40213821,108750.0,108740.0,0.003889]
["bitfinex","BTCUSD",1761048496283,0.40213821,108750.0,108740.0,0.01295115]
["bitfinex","BTCUSD",1761048496909,3.40213821,108750.0,108740.0,0.19687565]
["bitfinex","BTCUSD",1761048497115,0.58604625,108750.0,108740.0,0.19687565]
["bitfinex","BTCUSD",1761048497312,0.58604625,108750.0,108740.0,0.19787565]
["bitfinex","BTCUSD",1761048498575,0.40213821,108750.0,108740.0,0.19787565]
["bitfinex","BTCUSD",1761048498987,0.40213821,108750.0,108740.0,0.19887565]
["bitfinex","BTCUSD",1761048499405,0.96400424,108760.0,108750.0,0.18390804]
["bitfinex","BTCUSD",1761048499580,0.9639999,108760.0,108750.0,0.18390804]
["bitfinex","BTCUSD",1761048499778,0.9639999,108760.0,108740.0,0.1903073]
["bitfinex","BTCUSD",1761048499988,3.0,108750.0,108740.0,0.19886541]
["bitfinex","BTCUSD",1761048500444,3.18390804,108750.0,108740.0,0.01394091]
["bitfinex","BTCUSD",1761048500645,0.58604625,108750.0,108740.0,0.01294091]
["bitfinex","BTCUSD",1761048501069,3.98818446,108750.0,108740.0,0.0053828]
["bitfinex","BTCUSD",1761048501294,3.61372705,108750.0,108740.0,0.0053828]
["bitfinex","BTCUSD",1761048501507,3.92604625,108750.0,108740.0,0.0053828]
["bitfinex","BTCUSD",1761048501715,3.92604625,108750.0,108740.0,0.0043828]
["bitfinex","BTCUSD",1761048502342,3.92604625,108750.0,108740.0,0.0053828]
["bitfinex","BTCUSD",1761048502954,3.92604625,108750.0,108740.0,0.0043828]
["bitfinex","BTCUSD",1761048503762,3.92604625,108750.0,108740.0,0.0053828]
["bitfinex","BTCUSD",1761048503901,4.01586526,108750.0,108740.0,0.0053828]
["bitfinex","BTCUSD",1761048504104,4.41800347,108750.0,108740.0,0.0043828]
["bitfinex","BTCUSD",1761048504518,4.01586526,108750.0,108740.0,0.0043828]
["bitfinex","BTCUSD",1761048505114,4.41800347,108750.0,108740.0,0.0043828]
["bitfinex","BTCUSD",1761048505791,4.32818446,108750.0,108740.0,0.0043828]
["bitfinex","BTCUSD",1761048509465,3.92604625,108750.0,108740.0,0.0043828]
["bitfinex","BTCUSD",1761048512565,4.32818446,108750.0,108740.0,0.0043828]
["bitfinex","BTCUSD",1761048512762,3.92656374,108750.0,108740.0,0.0043828]
["bitfinex","BTCUSD",1761048512975,0.7426557,108750.0,108740.0,0.18830775]
["bitfinex","BTCUSD",1761048513434,0.4026557,108750.0,108740.0,0.18830775]
["bitfinex","BTCUSD",1761048514675,0.97894331,108760.0,108750.0,0.18390804]
["bitfinex","BTCUSD",1761048514883,1.38159901,108760.0,108750.0,0.0183908]
["bitfinex","BTCUSD",1761048517107,1.19108038,108760.0,108750.0,0.0183908]
["bitfinex","BTCUSD",1761048517327,1.22861767,108760.0,108750.0,0.0183908]
["bitfinex","BTCUSD",1761048518392,1.22861767,108760.0,108750.0,0.20229884]
["bitfinex","BTCUSD",1761048518605,1.04472485,108760.0,108750.0,0.20229884]
["bitfinex","BTCUSD",1761048518861,0.78019299,108760.0,108750.0,0.20229884]
["bitfinex","BTCUSD",1761048519057,0.44019299,108760.0,108750.0,0.20229884]
["bitfinex","BTCUSD",1761048522544,0.34,108770.0,108760.0,0.18388344]
["bitfinex","BTCUSD",1761048522744,3.0,108770.0,108760.0,0.18388344]
["bitfinex","BTCUSD",1761048522927,0.62479332,108770.0,108760.0,0.20227255]
["bitfinex","BTCUSD",1761048523128,0.44091909,108770.0,108760.0,0.20227255]
["bitfinex","BTCUSD",1761048523954,0.44091909,108770.0,108760.0,0.20327255]
["bitfinex","BTCUSD",1761048524156,0.62479332,108770.0,108760.0,0.20327255]
["bitfinex","BTCUSD",1761048524356,0.62479332,108770.0,108760.0,0.20328024]
["bitfinex","BTCUSD",1761048524790,0.44091909,108770.0,108760.0,0.20328024]
["bitfinex","BTCUSD",1761048524991,0.44091909,108770.0,108760.0,0.20428024]
["bitfinex","BTCUSD",1761048525218,0.44091909,108770.0,108760.0,0.18589113]
["bitfinex","BTCUSD",1761048525422,0.62479332,108770.0,108760.0,0.18589113]
["bitfinex","BTCUSD",1761048527492,0.62479332,108770.0,108760.0,0.002]
["bitfinex","BTCUSD",1761048527715,0.62479332,108770.0,108760.0,0.02038911]
["bitfinex","BTCUSD",1761048528189,3.62479332,108770.0,108760.0,0.002]
["bitfinex","BTCUSD",1761048528405,4.36744902,108770.0,108760.0,0.002]
["bitfinex","BTCUSD",1761048529241,4.36744902,108770.0,108760.0,0.001]
["bitfinex","BTCUSD",1761048529854,3.18390804,108750.0,108740.0,0.02277529]
["bitfinex","BTCUSD",1761048530075,3.58656374,108750.0,108740.0,0.02277529]
["bitfinex","BTCUSD",1761048530482,3.18390804,108750.0,108740.0,0.02277529]
["bitfinex","BTCUSD",1761048530680,3.58656374,108750.0,108740.0,0.02277529]
["bitfinex","BTCUSD",1761048531855,3.58656374,108750.0,108740.0,0.02377529]
["bitfinex","BTCUSD",1761048532486,3.58656374,108750.0,108740.0,0.02477529]
["bitfinex","BTCUSD",1761048533153,0.58656374,108750.0,108740.0,0.20870024]
["bitfinex","BTCUSD",1761048533357,0.58656374,108750.0,108740.0,0.0063828]
["bitfinex","BTCUSD",1761048533578,0.58656374,108750.0,108740.0,0.02477529]
["bitfinex","BTCUSD",1761048534043,3.0,108750.0,108740.0,0.20870024]
["bitfinex","BTCUSD",1761048534264,3.4026557,108750.0,108740.0,0.20870024]
["bitfinex","BTCUSD",1761048534475,3.4026557,108750.0,108740.0,0.0063828]
["bitfinex","BTCUSD",1761048534476,0.58656374,108750.0,108740.0,0.0063828]
["bitfinex","BTCUSD",1761048535442,0.58656374,108750.0,108740.0,0.19030775]
["bitfinex","BTCUSD",1761048535649,3.98921944,108750.0,108740.0,0.0063828]
["bitfinex","BTCUSD",1761048535856,3.58656374,108750.0,108740.0,0.0063828]
["bitfinex","BTCUSD",1761048536485,4.32921944,108750.0,108740.0,0.0063828]
["bitfinex","BTCUSD",1761048536689,3.92656374,108750.0,108740.0,0.0063828]
["bitfinex","BTCUSD",1761048537323,3.94098796,108750.0,108740.0,0.0063828]
["bitfinex","BTCUSD",1761048537544,4.34364366,108750.0,108740.0,0.0053828]
["bitfinex","BTCUSD",1761048537741,4.34364366,108750.0,108740.0,0.0043828]
["bitfinex","BTCUSD",1761048539354,4.40037109,108750.0,108740.0,0.0043828]
["bitfinex","BTCUSD",1761048542364,4.34364366,108750.0,108740.0,0.0043828]
["bitfinex","BTCUSD",1761048545473,3.53833226,108750.0,108740.0,0.0043828]
["bitfinex","BTCUSD",1761048545687,4.34364366,108750.0,108740.0,0.0043828]
["bitfinex","BTCUSD",1761048551219,4.78248164,108750.0,108740.0,0.0043828]
["bitfinex","BTCUSD",1761048552526,4.78348164,108750.0,108740.0,0.0043828]
["bitfinex","BTCUSD",1761048552747,4.87330065,108750.0,108740.0,0.0043828]
["bitfinex","BTCUSD",1761048555481,3.57551454,108750.0,108740.0,0.0043828]
["bitfinex","BTCUSD",1761048555726,4.38082594,108750.0,108740.0,0.0043828]
["bitfinex","BTCUSD",1761048558316,4.78348164,108750.0,108740.0,0.0043828]
["bitfinex","BTCUSD",1761048561906,4.79790823,108750.0,108740.0,0.0043828]
["bitfinex","BTCUSD",1761048562118,4.78348164,108750.0,108740.0,0.0043828]
["bitfinex","BTCUSD",1761048562333,4.87330065,108750.0,108740.0,0.0043828]
["bitfinex","BTCUSD",1761048563550,3.57551454,108750.0,108740.0,0.0043828]
["bitfinex","BTCUSD",1761048563757,4.38082594,108750.0,108740.0,0.0043828]
["bitfinex","BTCUSD",1761048563991,3.53933226,108750.0,108740.0,0.0043828]
["bitfinex","BTCUSD",1761048564164,4.34464366,108750.0,108740.0,0.0043828]
["bitfinex","BTCUSD",1761048564569,4.38082594,108750.0,108740.0,0.0043828]
["bitfinex","BTCUSD",1761048564980,4.37982594,108750.0,108740.0,0.0043828]
["bitfinex","BTCUSD",1761048565182,4.39425194,108750.0,108740.0,0.0043828]
["bitfinex","BTCUSD",1761048566031,3.58894054,108750.0,108740.0,0.0043828]
["bitfinex","BTCUSD",1761048566240,4.39425194,108750.0,108740.0,0.0043828]
["bitfinex","BTCUSD",1761048566633,4.46964673,108750.0,108740.0,0.0043828]
["bitfinex","BTCUSD",1761048567225,4.37982772,108750.0,108740.0,0.0043828]
["bitfinex","BTCUSD",1761048568656,3.4170817,108750.0,108740.0,0.0043828]
["bitfinex","BTCUSD",1761048568900,3.60098974,108750.0,108740.0,0.0043828]
["bitfinex","BTCUSD",1761048569134,3.94098974,108750.0,108740.0,0.0043828]
["bitfinex","BTCUSD",1761048569354,3.58656374,108750.0,108740.0,0.0043828]
["bitfinex","BTCUSD",1761048570214,3.92656374,108750.0,108740.0,0.0043828]
["bitfinex","BTCUSD",1761048570450,3.92656374,108750.0,108740.0,0.18830775]
["bitfinex","BTCUSD",1761048570889,3.7426557,108750.0,108740.0,0.18830775]
["bitfinex","BTCUSD",1761048571542,3.92656374,108750.0,108740.0,0.18830775]
["bitfinex","BTCUSD",1761048572008,3.7426557,108750.0,108740.0,0.18830775]
["bitfinex","BTCUSD",1761048572212,3.92656374,108750.0,108740.0,0.18830775]
["bitfinex","BTCUSD",1761048572425,3.7426557,108750.0,108740.0,0.18830775]
["bitfinex","BTCUSD",1761048572810,3.92656374,108750.0,108740.0,0.18830775]
["bitfinex","BTCUSD",1761048573366,3.52390804,108750.0,108740.0,0.18830775]
["bitfinex","BTCUSD",1761048573832,0.34,108750.0,108740.0,0.59096345]
["bitfinex","BTCUSD",1761048574933,0.34,108750.0,108740.0,0.18830775]
["bitfinex","BTCUSD",1761048575363,0.34,108750.0,108740.0,0.18930775]
["bitfinex","BTCUSD",1761048575757,0.34,108750.0,108740.0,0.19030775]
["bitfinex","BTCUSD",1761048578793,0.52390804,108750.0,108740.0,0.0063828]
["bitfinex","BTCUSD",1761048579001,0.34,108750.0,108740.0,0.19030775]
["bitfinex","BTCUSD",1761048580073,0.34,108750.0,108740.0,0.18830775]
["bitfinex","BTCUSD",1761048580302,0.34,108750.0,108740.0,0.19030775]
["bitfinex","BTCUSD",1761048580930,0.34,108750.0,108740.0,0.18930775]
["bitfinex","BTCUSD",1761048581160,0.34,108750.0,108740.0,0.19030775]
["bitfinex","BTCUSD",1761048582235,0.35442378,108750.0,108740.0,0.19030775]
["bitfinex","BTCUSD",1761048582903,0.34,108750.0,108740.0,0.19030775]
["bitfinex","BTCUSD",1761048584410,0.19831534,108760.0,108750.0,0.18390804]
["bitfinex","BTCUSD",1761048584616,3.35442376,108760.0,108750.0,0.18390804]
["bitfinex","BTCUSD",1761048585392,3.53831489,108760.0,108750.0,0.18390804]
["bitfinex","BTCUSD",1761048585782,0.53831489,108760.0,108750.0,0.18390804]
["bitfinex","BTCUSD",1761048585986,3.52389113,108760.0,108750.0,0.18390804]
["bitfinex","BTCUSD",1761048586954,3.34,108760.0,108750.0,0.18390804]
["bitfinex","BTCUSD",1761048587199,3.03826339,108770.0,108760.0,0.18389113]
["bitfinex","BTCUSD",1761048587727,3.37826339,108770.0,108760.0,0.18389113]
["bitfinex","BTCUSD",1761048588202,3.56213762,108770.0,108760.0,0.18389113]
["bitfinex","BTCUSD",1761048588644,3.37826339,108770.0,108760.0,0.18389113]
["bitfinex","BTCUSD",1761048589378,0.37826339,108770.0,108760.0,0.18389113]
["bitfinex","BTCUSD",1761048590333,0.37826339,108770.0,108760.0,0.18589113]
["bitfinex","BTCUSD",1761048590559,0.37826339,108770.0,108760.0,0.002]
["bitfinex","BTCUSD",1761048590778,0.37826339,108770.0,108760.0,0.18589113]
["bitfinex","BTCUSD",1761048590988,0.56213762,108770.0,108760.0,0.18589113]
["bitfinex","BTCUSD",1761048591619,0.52387423,108770.0,108760.0,0.18589113]
["bitfinex","BTCUSD",1761048591838,0.34,108770.0,108760.0,0.30161113]
["bitfinex","BTCUSD",1761048592507,0.03832075,108770.0,108760.0,0.30161113]
["bitfinex","BTCUSD",1761048592960,3.0,108770.0,108760.0,0.30161113]
["bitfinex","BTCUSD",1761048594446,2.79832434,108770.0,108760.0,0.30161113]
["bitfinex","BTCUSD",1761048594655,3.0,108770.0,108760.0,0.30161113]
["bitfinex","BTCUSD",1761048595092,3.18387423,108770.0,108760.0,0.11772]
["bitfinex","BTCUSD",1761048595356,3.18387423,108770.0,108760.0,0.002]
["bitfinex","BTCUSD",1761048595357,3.92637901,108770.0,108760.0,0.002]
["bitfinex","BTCUSD",1761048595586,3.96256129,108770.0,108760.0,0.002]
["bitfinex","BTCUSD",1761048596242,3.96256129,108770.0,108760.0,0.001]
["bitfinex","BTCUSD",1761048596431,3.96256129,108770.0,108740.0,0.18830775]
["bitfinex","BTCUSD",1761048596432,0.18390804,108750.0,108740.0,0.18830775]
["bitfinex","BTCUSD",1761048596680,0.40250478,108750.0,108740.0,0.18830775]
["bitfinex","BTCUSD",1761048596911,0.58641282,108750.0,108740.0,0.18830775]
["bitfinex","BTCUSD",1761048597566,3.0,108750.0,108740.0,0.18830775]
["bitfinex","BTCUSD",1761048597999,0.58639753,108760.0,108740.0,0.18830775]
["bitfinex","BTCUSD",1761048598205,3.0,108750.0,108740.0,0.18830775]
["bitfinex","BTCUSD",1761048599019,3.0,108750.0,108740.0,0.18930775]
["bitfinex","BTCUSD",1761048599855,3.0,108750.0,108740.0,0.19030775]
["bitfinex","BTCUSD",1761048600276,3.58641282,108750.0,108740.0,0.0063828]
["bitfinex","BTCUSD",1761048600494,0.18389275,108760.0,108740.0,0.20870024]
["bitfinex","BTCUSD",1761048600712,3.0,108750.0,108740.0,0.19030775]
["bitfinex","BTCUSD",1761048601537,3.18390804,108750.0,108740.0,0.19030775]
["bitfinex","BTCUSD",1761048601758,0.58641282,108750.0,108740.0,0.0053828]
["bitfinex","BTCUSD",1761048601968,3.58641282,108750.0,108740.0,0.18930775]
["bitfinex","BTCUSD",1761048602416,3.40250478,108750.0,108740.0,0.18930775]
["bitfinex","BTCUSD",1761048603142,3.40250478,108750.0,108740.0,0.19030775]
["bitfinex","BTCUSD",1761048603346,3.0,108750.0,108740.0,0.19030775]
["bitfinex","BTCUSD",1761048612729,0.40250478,108750.0,108740.0,0.19030775]
["bitfinex","BTCUSD",1761048612939,0.58641282,108750.0,108740.0,0.19030775]
["bitfinex","BTCUSD",1761048613346,0.40250478,108750.0,108740.0,0.19030775]
["bitfinex","BTCUSD",1761048617788,0.58641282,108750.0,108740.0,0.19030775]
["bitfinex","BTCUSD",1761048618227,0.40250478,108750.0,108740.0,0.19030775]
["bitfinex","BTCUSD",1761048619242,0.9889176,108750.0,108740.0,0.0063828]
["bitfinex","BTCUSD",1761048619627,0.58641282,108750.0,108740.0,0.0063828]
["bitfinex","BTCUSD",1761048620286,0.58641282,108750.0,108740.0,0.19030775]
["bitfinex","BTCUSD",1761048620857,0.40250478,108750.0,108740.0,0.19030775]
["bitfinex","BTCUSD",1761048621036,0.58641282,108750.0,108740.0,0.19030775]
["bitfinex","BTCUSD",1761048621931,0.58641282,108750.0,108740.0,0.0063828]
["bitfinex","BTCUSD",1761048622139,0.58641282,108750.0,108740.0,0.19030775]
["bitfinex","BTCUSD",1761048624440,3.58641282,108750.0,108740.0,0.19030775]
["bitfinex","BTCUSD",1761048626072,3.40250478,108750.0,108740.0,0.19030775]
["bitfinex","BTCUSD",1761048626981,3.58641282,108750.0,108740.0,0.19030775]
["bitfinex","BTCUSD",1761048628168,3.40250478,108750.0,108740.0,0.19030775]
["bitfinex","BTCUSD",1761048629108,0.40250478,108750.0,108740.0,0.19030775]
["bitfinex","BTCUSD",1761048632451,0.58641282,108750.0,108740.0,0.19030775]
["bitfinex","BTCUSD",1761048636778,0.58654603,108750.0,108740.0,0.19030775]
["bitfinex","BTCUSD",1761048637005,0.58654603,108750.0,108740.0,0.0063828]
["bitfinex","BTCUSD",1761048638046,0.58654603,108750.0,108740.0,0.19030775]
["bitfinex","BTCUSD",1761048638386,0.18390804,108750.0,108740.0,0.19030775]
["bitfinex","BTCUSD",1761048638593,0.58654603,108750.0,108740.0,0.19030775]
["bitfinex","BTCUSD",1761048640005,3.40263799,108750.0,108740.0,0.19030775]
["bitfinex","BTCUSD",1761048640237,0.40263799,108750.0,108740.0,0.19030775]
["bitfinex","BTCUSD",1761048641128,0.58654603,108750.0,108740.0,0.0063828]
["bitfinex","BTCUSD",1761048641246,3.58654603,108750.0,108740.0,0.20870024]
["bitfinex","BTCUSD",1761048641449,3.58654603,108750.0,108740.0,0.19030775]
["bitfinex","BTCUSD",1761048641976,3.58654603,108750.0,108740.0,0.0063828]
["bitfinex","BTCUSD",1761048642171,3.58654603,108750.0,108740.0,0.02477529]
["bitfinex","BTCUSD",1761048643242,3.58654603,108750.0,108740.0,0.20870024]
["bitfinex","BTCUSD",1761048643471,3.58654603,108750.0,108740.0,0.0063828]
["bitfinex","BTCUSD",1761048643678,3.98918402,108750.0,108740.0,0.02477529]
["bitfinex","BTCUSD",1761048643872,4.32918402,108750.0,108740.0,0.0063828]
["bitfinex","BTCUSD",1761048645166,4.32918402,108750.0,108740.0,0.0053828]
["bitfinex","BTCUSD",1761048645610,4.32918402,108750.0,108740.0,0.0043828]
["bitfinex","BTCUSD",1761048646974,3.98918402,108750.0,108740.0,0.0043828]
["bitfinex","BTCUSD",1761048647387,4.32918402,108750.0,108740.0,0.0043828]
["bitfinex","BTCUSD",1761048647517,4.41900303,108750.0,108740.0,0.0043828]
["bitfinex","BTCUSD",1761048649254,4.32918402,108750.0,108740.0,0.0043828]
["bitfinex","BTCUSD",1761048649469,3.92654603,108750.0,108740.0,0.0043828]
["bitfinex","BTCUSD",1761048649692,3.92654603,108750.0,108740.0,0.18830775]
["bitfinex","BTCUSD",1761048650098,3.74263799,108750.0,108740.0,0.18830775]
["bitfinex","BTCUSD",1761048650315,3.92654603,108750.0,108740.0,0.0043828]
["bitfinex","BTCUSD",1761048650867,4.32918402,108750.0,108740.0,0.0043828]
["bitfinex","BTCUSD",1761048652255,4.41900303,108750.0,108740.0,0.0043828]
["bitfinex","BTCUSD",1761048653942,4.32918402,108750.0,108740.0,0.0043828]
["bitfinex","BTCUSD",1761048657747,3.92654603,108750.0,108740.0,0.0043828]
["bitfinex","BTCUSD",1761048657943,3.92654603,108750.0,108740.0,0.0044228]
["bitfinex","BTCUSD",1761048659694,3.77257074,108750.0,108740.0,0.0044228]
["bitfinex","BTCUSD",1761048659897,3.92654603,108750.0,108740.0,0.0005338]
["bitfinex","BTCUSD",1761048660101,4.32918402,108750.0,108740.0,0.0005338]
["bitfinex","BTCUSD",1761048660309,3.52390804,108750.0,108740.0,0.0005338]
["bitfinex","BTCUSD",1761048660546,3.92654603,108750.0,108740.0,0.0005338]
["bitfinex","BTCUSD",1761048661712,4.32918402,108750.0,108740.0,0.0005338]
["bitfinex","BTCUSD",1761048662916,0.01442855,108760.0,108740.0,0.27427776]
["bitfinex","BTCUSD",1761048663132,0.03731812,108780.0,108770.0,0.18387423]
["bitfinex","BTCUSD",1761048663374,0.03731812,108780.0,108770.0,0.20226165]
["bitfinex","BTCUSD",1761048663592,3.0,108790.0,108780.0,0.18385732]
["bitfinex","BTCUSD",1761048663808,3.0,108780.0,108770.0,0.19306794]
["bitfinex","BTCUSD",1761048664025,3.80527598,108780.0,108770.0,0.19306794]
["bitfinex","BTCUSD",1761048664215,0.80527598,108780.0,108770.0,0.19306794]
["bitfinex","BTCUSD",1761048664908,0.80527598,108780.0,108770.0,0.19311726]
["bitfinex","BTCUSD",1761048665551,0.80527598,108780.0,108770.0,0.19411726]
["bitfinex","BTCUSD",1761048666006,0.84301933,108780.0,108770.0,0.19411726]
["bitfinex","BTCUSD",1761048667129,0.84301933,108780.0,108770.0,0.19511726]
["bitfinex","BTCUSD",1761048668115,0.44038134,108780.0,108770.0,0.19511726]
["bitfinex","BTCUSD",1761048670360,0.7570583,108800.0,108770.0,0.19511726]
["bitfinex","BTCUSD",1761048670566,0.74263799,108790.0,108780.0,0.18384201]
["bitfinex","BTCUSD",1761048670772,0.01442031,108800.0,108780.0,0.27366102]
["bitfinex","BTCUSD",1761048670987,0.05104666,108800.0,108790.0,0.18384042]
["bitfinex","BTCUSD",1761048671196,0.74263799,108810.0,108800.0,0.18382352]
["bitfinex","BTCUSD",1761048671400,0.74263799,108810.0,108800.0,0.20220587]
["bitfinex","BTCUSD",1761048671609,0.78045392,108810.0,108800.0,0.20220587]
["bitfinex","BTCUSD",1761048671965,0.96426055,108810.0,108800.0,0.01838235]
["bitfinex","BTCUSD",1761048673446,0.96426055,108810.0,108800.0,0.20220587]
["bitfinex","BTCUSD",1761048673694,0.96426055,108810.0,108800.0,0.20320587]
["bitfinex","BTCUSD",1761048674279,0.96426055,108810.0,108800.0,0.01938235]
["bitfinex","BTCUSD",1761048674676,0.96426055,108810.0,108800.0,0.02038235]
["bitfinex","BTCUSD",1761048674887,1.40308082,108810.0,108800.0,0.01742048]
["bitfinex","BTCUSD",1761048675086,1.40308082,108810.0,108770.0,4.932e-05]
["bitfinex","BTCUSD",1761048675087,3.52385732,108780.0,108770.0,4.932e-05]
["bitfinex","BTCUSD",1761048675289,6.0915125,108780.0,108770.0,4.932e-05]
["bitfinex","BTCUSD",1761048675606,6.14226875,108780.0,108770.0,4.932e-05]
["bitfinex","BTCUSD",1761048675812,6.14615724,108780.0,108770.0,4.932e-05]
["bitfinex","BTCUSD",1761048676166,4.8847923,108780.0,108770.0,4.932e-05]
["bitfinex","BTCUSD",1761048676573,5.30185388,108780.0,108770.0,4.932e-05]
["bitfinex","BTCUSD",1761048676774,4.60646378,108780.0,108770.0,4.932e-05]
["bitfinex","BTCUSD",1761048677900,4.49451354,108780.0,108770.0,4.932e-05]
["bitfinex","BTCUSD",1761048678099,4.51266841,108780.0,108770.0,4.932e-05]
["bitfinex","BTCUSD",1761048681211,4.49824482,108780.0,108770.0,4.932e-05]
["bitfinex","BTCUSD",1761048684301,0.18389113,108760.0,108750.0,0.00366061]
["bitfinex","BTCUSD",1761048684511,4.11743544,108760.0,108750.0,0.00415441]
["bitfinex","BTCUSD",1761048684757,4.09905299,108760.0,108750.0,0.00415441]
["bitfinex","BTCUSD",1761048685414,4.188872,108760.0,108750.0,0.00415441]
["bitfinex","BTCUSD",1761048685841,4.09905299,108760.0,108750.0,0.00415441]
["bitfinex","BTCUSD",1761048693543,4.08068853,108760.0,108750.0,0.00415441]
["bitfinex","BTCUSD",1761048694532,4.0951122,108760.0,108750.0,0.00415441]
["bitfinex","BTCUSD",1761048696864,3.88309623,108760.0,108750.0,0.00415441]
["bitfinex","BTCUSD",1761048697445,3.86879076,108760.0,108750.0,0.00415441]
["bitfinex","BTCUSD",1761048698055,3.88321514,108760.0,108750.0,0.00415441]
["bitfinex","BTCUSD",1761048698247,3.86879076,108760.0,108750.0,0.00415441]
["bitfinex","BTCUSD",1761048698648,3.97106703,108760.0,108750.0,0.00415441]
["bitfinex","BTCUSD",1761048700516,3.9539065,108760.0,108750.0,0.00415441]
["bitfinex","BTCUSD",1761048700680,3.9710756,108760.0,108750.0,0.00415441]
["bitfinex","BTCUSD",1761048701324,3.9854999,108760.0,108750.0,0.00415441]
["bitfinex","BTCUSD",1761048701659,3.56561972,108760.0,108750.0,0.00415441]
["bitfinex","BTCUSD",1761048701808,3.9683308,108760.0,108750.0,0.00415441]
["bitfinex","BTCUSD",1761048702241,3.56561972,108760.0,108750.0,0.00415441]
["bitfinex","BTCUSD",1761048702406,3.58281582,108760.0,108750.0,0.00415441]
["bitfinex","BTCUSD",1761048703033,3.9855269,108760.0,108750.0,0.00415441]
["bitfinex","BTCUSD",1761048703442,3.58281582,108760.0,108750.0,0.00415441]
["bitfinex","BTCUSD",1761048703666,3.9855269,108760.0,108750.0,0.00415441]
["bitfinex","BTCUSD",1761048704101,3.9619589,108760.0,108750.0,0.00415441]
["bitfinex","BTCUSD",1761048704302,4.03535736,108760.0,108750.0,0.00415441]
["bitfinex","BTCUSD",1761048707234,4.03530219,108760.0,108750.0,0.00415441]
["bitfinex","BTCUSD",1761048708393,4.03537168,108760.0,108750.0,0.00415441]
["bitfinex","BTCUSD",1761048709597,3.6326606,108760.0,108750.0,0.00415441]
["bitfinex","BTCUSD",1761048710269,0.54957386,108750.0,108740.0,4e-05]
["bitfinex","BTCUSD",1761048710476,3.96955053,108750.0,108740.0,0.00017616]
["bitfinex","BTCUSD",1761048710645,4.37226161,108750.0,108740.0,0.00017616]
["bitfinex","BTCUSD",1761048711029,3.96955053,108750.0,108740.0,0.00017616]
["bitfinex","BTCUSD",1761048712014,3.96955053,108750.0,108740.0,0.01856865]
["bitfinex","BTCUSD",1761048716230,3.96955053,108750.0,108740.0,0.01891901]
["bitfinex","BTCUSD",1761048717054,4.37226161,108750.0,108740.0,0.01891901]
["bitfinex","BTCUSD",1761048719596,3.96955053,108750.0,108740.0,0.01891901]
["bitfinex","BTCUSD",1761048721637,4.37226161,108750.0,108740.0,0.01891901]
["bitfinex","BTCUSD",1761048722055,3.96955053,108750.0,108740.0,0.01891901]
["bitfinex","BTCUSD",1761048723313,3.96955115,108750.0,108740.0,0.01891901]
["bitfinex","BTCUSD",1761048723726,4.37226223,108750.0,108740.0,0.01891901]
["bitfinex","BTCUSD",1761048725162,4.34659641,108750.0,108740.0,0.01891901]
["bitfinex","BTCUSD",1761048725780,4.34659729,108750.0,108740.0,0.01891901]
["bitfinex","BTCUSD",1761048727215,0.00674681,108740.0,108730.0,0.19353882]
["bitfinex","BTCUSD",1761048727421,0.40945789,108740.0,108730.0,0.19353882]
["bitfinex","BTCUSD",1761048729009,0.59338284,108740.0,108730.0,0.19353882]
["bitfinex","BTCUSD",1761048729244,0.59338284,108740.0,108730.0,0.0014]
["bitfinex","BTCUSD",1761048729462,0.59338284,108740.0,108730.0,0.18634187]
["bitfinex","BTCUSD",1761048730260,3.99609392,108740.0,108730.0,0.0024]
["bitfinex","BTCUSD",1761048730458,3.95065292,108740.0,108730.0,0.0024]
["bitfinex","BTCUSD",1761048730831,3.95065501,108740.0,108730.0,0.0024]
["bitfinex","BTCUSD",1761048732139,3.95065501,108740.0,108730.0,0.0004]
["bitfinex","BTCUSD",1761048732346,3.98230447,108740.0,108730.0,0.0004]
["bitfinex","BTCUSD",1761048732557,4.00454272,108740.0,108730.0,0.0004]
["bitfinex","BTCUSD",1761048732967,4.00454272,108740.0,108730.0,0.00075042]
["bitfinex","BTCUSD",1761048740893,3.98727055,108740.0,108730.0,0.00075042]
["bitfinex","BTCUSD",1761048741098,4.00451058,108740.0,108730.0,0.00075042]
["bitfinex","BTCUSD",1761048741736,3.98093692,108740.0,108730.0,0.00075042]
["bitfinex","BTCUSD",1761048742365,3.95869867,108740.0,108730.0,0.00075042]
["bitfinex","BTCUSD",1761048742790,3.95869867,108740.0,108730.0,0.04656395]
["bitfinex","BTCUSD",1761048744097,3.95869867,108740.0,108730.0,0.00075042]
["bitfinex","BTCUSD",1761048746158,3.95869867,108740.0,108730.0,0.18469229]
["bitfinex","BTCUSD",1761048746159,3.38888949,108740.0,108730.0,0.18469229]
["bitfinex","BTCUSD",1761048746374,3.0,108740.0,108730.0,0.18469229]
["bitfinex","BTCUSD",1761048746623,0.40271108,108740.0,108730.0,0.39970839]
["bitfinex","BTCUSD",1761048747214,0.40271108,108740.0,108730.0,0.30069229]
["bitfinex","BTCUSD",1761048747633,0.4296963,108740.0,108730.0,0.30069229]
["bitfinex","BTCUSD",1761048747973,0.4296963,108740.0,108730.0,0.30269229]
["bitfinex","BTCUSD",1761048748412,0.4296963,108740.0,108730.0,0.30069229]
["bitfinex","BTCUSD",1761048748841,0.4296963,108740.0,108730.0,0.30269229]
["bitfinex","BTCUSD",1761048753259,0.4296963,108740.0,108730.0,0.34850582]
["bitfinex","BTCUSD",1761048753465,0.02698522,108740.0,108730.0,0.28592817]
["bitfinex","BTCUSD",1761048753639,0.4296963,108740.0,108730.0,0.28592817]
["bitfinex","BTCUSD",1761048753845,0.40271108,108740.0,108730.0,0.28592817]
["bitfinex","BTCUSD",1761048754051,0.34021708,108740.0,108730.0,0.24011464]
["bitfinex","BTCUSD",1761048754354,0.34021708,108740.0,108730.0,0.28592817]
["bitfinex","BTCUSD",1761048755120,0.36766924,108740.0,108730.0,0.28592817]
["bitfinex","BTCUSD",1761048756629,0.36766924,108740.0,108730.0,0.24011464]
["bitfinex","BTCUSD",1761048757438,0.36766924,108740.0,108730.0,0.28592817]
["bitfinex","BTCUSD",1761048757632,0.25884719,108740.0,108730.0,0.24011464]
["bitfinex","BTCUSD",1761048758649,3.25988801,108740.0,108730.0,0.002]
["bitfinex","BTCUSD",1761048758856,4.76026572,108740.0,108730.0,0.002]
["bitfinex","BTCUSD",1761048759066,4.77750444,108740.0,108730.0,0.002]
["bitfinex","BTCUSD",1761048759865,4.77750444,108740.0,108730.0,0.001]
["bitfinex","BTCUSD",1761048760279,4.79193108,108740.0,108730.0,0.001]
["bitfinex","BTCUSD",1761048761160,0.52394187,108730.0,108720.0,0.0004]
["bitfinex","BTCUSD",1761048761371,4.34710633,108730.0,108720.0,0.00053645]
["bitfinex","BTCUSD",1761048761763,0.76020159,108730.0,108720.0,0.18449524]
["bitfinex","BTCUSD",1761048761988,0.58690474,108730.0,108720.0,0.18449524]
["bitfinex","BTCUSD",1761048762411,0.40296287,108730.0,108720.0,0.18449524]
["bitfinex","BTCUSD",1761048762584,0.18394187,108730.0,108720.0,0.00053645]
["bitfinex","BTCUSD",1761048762957,0.60989747,108730.0,108720.0,0.00053645]
["bitfinex","BTCUSD",1761048763130,0.58690474,108730.0,108720.0,0.00053645]
["bitfinex","BTCUSD",1761048763361,0.58690474,108730.0,108720.0,0.18718561]
["bitfinex","BTCUSD",1761048763919,0.58690474,108730.0,108720.0,0.00322682]
["bitfinex","BTCUSD",1761048764129,0.05948117,108720.0,108710.0,0.30049097]
["bitfinex","BTCUSD",1761048764543,0.46244404,108720.0,108710.0,0.30049097]
["bitfinex","BTCUSD",1761048765520,0.46244404,108720.0,108710.0,0.30149097]
["bitfinex","BTCUSD",1761048766375,0.46244404,108720.0,108710.0,0.30249097]
["bitfinex","BTCUSD",1761048766550,0.46244404,108720.0,108710.0,0.34835439]
["bitfinex","BTCUSD",1761048767792,0.05849904,108730.0,108710.0,0.34835439]
["bitfinex","BTCUSD",1761048768058,0.32445129,108720.0,108710.0,0.30249097]
["bitfinex","BTCUSD",1761048768465,0.32445129,108720.0,108710.0,0.30319196]
["bitfinex","BTCUSD",1761048768844,0.32445129,108720.0,108710.0,0.30219196]
["bitfinex","BTCUSD",1761048769253,0.32445129,108720.0,108710.0,0.30119196]
["bitfinex","BTCUSD",1761048770787,0.32445129,108720.0,108710.0,0.30219196]
["bitfinex","BTCUSD",1761048771214,0.32445129,108720.0,108710.0,0.30319196]
["bitfinex","BTCUSD",1761048773643,0.01457382,108730.0,108720.0,0.18395879]
["bitfinex","BTCUSD",1761048773860,0.41753669,108730.0,108720.0,0.18395879]
["bitfinex","BTCUSD",1761048774065,0.41753669,108730.0,108720.0,0.18430925]
["bitfinex","BTCUSD",1761048774253,0.41753669,108730.0,108720.0,0.19059454]
["bitfinex","BTCUSD",1761048774476,0.41753669,108730.0,108720.0,0.18407198]
["bitfinex","BTCUSD",1761048775562,0.41753669,108730.0,108720.0,0.19059454]
["bitfinex","BTCUSD",1761048776532,0.01457382,108730.0,108720.0,0.19059454]
["bitfinex","BTCUSD",1761048776749,0.41753669,108730.0,108720.0,0.19059454]
["bitfinex","BTCUSD",1761048780146,0.60147856,108730.0,108720.0,0.00687302]
["bitfinex","BTCUSD",1761048780368,0.60147856,108730.0,108720.0,0.19083181]
["bitfinex","BTCUSD",1761048782298,0.41753669,108730.0,108720.0,0.19083181]
["bitfinex","BTCUSD",1761048784846,0.01457382,108730.0,108720.0,0.19083181]
["bitfinex","BTCUSD",1761048785054,0.41753669,108730.0,108720.0,0.19083181]
["bitfinex","BTCUSD",1761048787737,0.01457382,108730.0,108720.0,0.19083181]
["bitfinex","BTCUSD",1761048788528,0.19851569,108730.0,108720.0,0.19083181]
["bitfinex","BTCUSD",1761048789786,0.01457382,108730.0,108720.0,0.19083181]
["bitfinex","BTCUSD",1761048791693,0.21578377,108730.0,108720.0,0.19083181]
["bitfinex","BTCUSD",1761048793079,0.61874664,108730.0,108720.0,0.00687302]
["bitfinex","BTCUSD",1761048794753,0.69513547,108730.0,108720.0,0.00687302]
["bitfinex","BTCUSD",1761048795120,0.61874664,108730.0,108720.0,0.00687302]
["bitfinex","BTCUSD",1761048799920,0.61874824,108730.0,108720.0,0.00687302]
["bitfinex","BTCUSD",1761048800571,3.61874824,108730.0,108720.0,0.00035046]
["bitfinex","BTCUSD",1761048801418,3.60432226,108730.0,108720.0,0.00035046]
["bitfinex","BTCUSD",1761048803118,3.94432226,108730.0,108720.0,0.00035046]
["bitfinex","BTCUSD",1761048803894,4.03414127,108730.0,108720.0,0.00035046]
["bitfinex","BTCUSD",1761048804725,3.94432226,108730.0,108720.0,0.00035046]
["bitfinex","BTCUSD",1761048807161,4.34728513,108730.0,108720.0,0.00035046]
["bitfinex","BTCUSD",1761048807385,3.94432226,108730.0,108720.0,0.00035046]
["bitfinex","BTCUSD",1761048810782,3.54135939,108730.0,108720.0,0.00035046]
["bitfinex","BTCUSD",1761048810982,3.94432226,108730.0,108720.0,0.00035046]
["bitfinex","BTCUSD",1761048812067,3.94430942,108730.0,108720.0,0.00035046]
["bitfinex","BTCUSD",1761048813860,3.75260049,108730.0,108720.0,0.00035046]
["bitfinex","BTCUSD",1761048814274,3.93654236,108730.0,108720.0,0.00035046]
["bitfinex","BTCUSD",1761048815025,4.02636137,108730.0,108720.0,0.00035046]
["bitfinex","BTCUSD",1761048816527,4.42932424,108730.0,108720.0,0.00035046]
["bitfinex","BTCUSD",1761048818206,4.02636137,108730.0,108720.0,0.00035046]
["bitfinex","BTCUSD",1761048820867,4.02622872,108730.0,108720.0,0.00035046]
["bitfinex","BTCUSD",1761048829755,4.05389295,108730.0,108720.0,0.00035046]
["bitfinex","BTCUSD",1761048830161,3.56124372,108730.0,108720.0,0.00035046]
["bitfinex","BTCUSD",1761048831016,3.57567016,108730.0,108720.0,0.00035046]
["bitfinex","BTCUSD",1761048831213,3.56124372,108730.0,108720.0,0.00035046]
["bitfinex","BTCUSD",1761048831417,0.56886294,108730.0,108720.0,0.00035046]
["bitfinex","BTCUSD",1761048832405,3.56886294,108730.0,108720.0,0.00035046]
["bitfinex","BTCUSD",1761048834383,3.61786156,108730.0,108720.0,0.00035046]
["bitfinex","BTCUSD",1761048836301,3.56886294,108730.0,108720.0,0.00035046]
["bitfinex","BTCUSD",1761048837732,3.22886294,108730.0,108720.0,0.00035046]
["bitfinex","BTCUSD",1761048838478,3.22872381,108730.0,108720.0,0.00035046]
["bitfinex","BTCUSD",1761048839777,3.56872381,108730.0,108720.0,0.00035046]
["bitfinex","BTCUSD",1761048844142,3.54105958,108730.0,108720.0,0.00035046]
["bitfinex","BTCUSD",1761048846001,3.9438898,108730.0,108720.0,0.00035046]
["bitfinex","BTCUSD",1761048851345,4.03370881,108730.0,108720.0,0.00035046]
["bitfinex","BTCUSD",1761048857521,4.06137304,108730.0,108720.0,0.00035046]
["bitfinex","BTCUSD",1761048867209,4.46420326,108730.0,108720.0,0.00035046]
["bitfinex","BTCUSD",1761048868073,4.47863202,108730.0,108720.0,0.00035046]
["bitfinex","BTCUSD",1761048868488,4.0758018,108730.0,108720.0,0.00035046]
["bitfinex","BTCUSD",1761048873479,4.07594066,108730.0,108720.0,0.00035046]
["bitfinex","BTCUSD",1761048873919,4.47877088,108730.0,108720.0,0.00035046]
["bitfinex","BTCUSD",1761048874769,4.07594066,108730.0,108720.0,0.00035046]
["bitfinex","BTCUSD",1761048877288,4.07594066,108730.0,108720.0,0.00035046]
["bitfinex","BTCUSD",1761048878891,4.47877088,108730.0,108720.0,0.00035046]
["bitfinex","BTCUSD",1761048881341,4.49319861,108730.0,108720.0,0.00035046]
["bitfinex","BTCUSD",1761048881754,4.47877088,108730.0,108720.0,0.00035046]
["bitfinex","BTCUSD",1761048882724,4.47893658,108730.0,108720.0,0.00035046]
["bitfinex","BTCUSD",1761048883136,4.91803193,108730.0,108720.0,0.00035046]
["bitfinex","BTCUSD",1761048883569,4.51511886,108730.0,108720.0,0.00035046]
["bitfinex","BTCUSD",1761048884909,4.52954721,108730.0,108720.0,0.00035046]
["bitfinex","BTCUSD",1761048885297,4.93246028,108730.0,108720.0,0.00035046]
["bitfinex","BTCUSD",1761048889016,4.93346028,108730.0,108720.0,0.00035046]
["bitfinex","BTCUSD",1761048889277,4.93446028,108730.0,108720.0,0.00035046]
["bitfinex","BTCUSD",1761048896930,4.73440561,108730.0,108720.0,0.00035046]
["bitfinex","BTCUSD",1761048897137,4.91834748,108730.0,108720.0,0.00035046]
["bitfinex","BTCUSD",1761048904915,4.4256154,108730.0,108720.0,0.00035046]
["bitfinex","BTCUSD",1761048905134,4.42134115,108730.0,108720.0,0.00035046]
["bitfinex","BTCUSD",1761048905763,4.82425422,108730.0,108720.0,0.00035046]
["bitfinex","BTCUSD",1761048906706,4.81587305,108730.0,108720.0,0.00035046]
["bitfinex","BTCUSD",1761048908247,4.81588357,108730.0,108720.0,0.00035046]
["bitfinex","BTCUSD",1761048908691,4.90570258,108730.0,108720.0,0.00035046]
["bitfinex","BTCUSD",1761048908901,4.88843549,108730.0,108720.0,0.00035046]
["bitfinex","BTCUSD",1761048909113,4.90570353,108730.0,108720.0,0.00035046]
["bitfinex","BTCUSD",1761048910924,4.754516,108730.0,108720.0,0.00035046]
["bitfinex","BTCUSD",1761048911728,4.35160293,108730.0,108720.0,0.00035046]
["bitfinex","BTCUSD",1761048912155,4.26178392,108730.0,108720.0,0.00035046]
["bitfinex","BTCUSD",1761048913067,4.66469699,108730.0,108720.0,0.00035046]
["bitfinex","BTCUSD",1761048914085,4.66257699,108730.0,108720.0,0.00035046]
["bitfinex","BTCUSD",1761048915114,4.66258531,108730.0,108720.0,0.00035046]
["bitfinex","BTCUSD",1761048919188,4.68838787,108730.0,108720.0,0.00035046]
["bitfinex","BTCUSD",1761048919393,4.77820688,108730.0,108720.0,0.00035046]
["bitfinex","BTCUSD",1761048922129,4.75240432,108730.0,108720.0,0.00035046]
["bitfinex","BTCUSD",1761048927524,4.34949125,108730.0,108720.0,0.00035046]
["bitfinex","BTCUSD",1761048928010,4.75240432,108730.0,108720.0,0.00035046]
["bitfinex","BTCUSD",1761048932353,4.75239789,108730.0,108720.0,0.00035046]
["bitfinex","BTCUSD",1761048941182,4.75239962,108730.0,108720.0,0.00035046]
["bitfinex","BTCUSD",1761048942873,4.34960797,108730.0,108720.0,0.00035046]
["bitfinex","BTCUSD",1761048949773,4.34960934,108730.0,108720.0,0.00035046]
["bitfinex","BTCUSD",1761048954372,4.3754119,108730.0,108720.0,0.00035046]
["bitfinex","BTCUSD",1761048954567,4.34960934,108730.0,108720.0,0.00035046]
["bitfinex","BTCUSD",1761048954975,3.85681655,108730.0,108720.0,0.00035046]
["bitfinex","BTCUSD",1761048955175,3.6366924,108730.0,108720.0,0.00035046]
["bitfinex","BTCUSD",1761048955417,3.45297004,108730.0,108720.0,0.00035046]
["bitfinex","BTCUSD",1761048955735,3.60902817,108730.0,108720.0,0.18430925]
["bitfinex","BTCUSD",1761048955916,2.85162604,108730.0,108720.0,0.00035046]
["bitfinex","BTCUSD",1761048956210,3.77754169,108730.0,108720.0,0.00035046]
["bitfinex","BTCUSD",1761048956619,3.77654169,108730.0,108720.0,0.00035046]
["bitfinex","BTCUSD",1761048957061,3.59538859,108730.0,108720.0,0.00035046]
["bitfinex","BTCUSD",1761048957268,3.95861744,108730.0,108720.0,0.00035046]
["bitfinex","BTCUSD",1761048958131,3.94418868,108730.0,108720.0,0.00035046]
["bitfinex","BTCUSD",1761048962705,4.03400769,108730.0,108720.0,0.00035046]
["bitfinex","BTCUSD",1761048964676,3.97185289,108730.0,108720.0,0.00035046]
["bitfinex","BTCUSD",1761048964878,3.97180913,108730.0,108720.0,0.00035046]
["bitfinex","BTCUSD",1761048965485,0.44786726,108730.0,108720.0,0.18430925]
["bitfinex","BTCUSD",1761048965692,0.40297378,108730.0,108720.0,0.18430925]
["bitfinex","BTCUSD",1761048965892,0.74297378,108730.0,108720.0,0.18430925]
["bitfinex","BTCUSD",1761048967933,0.92691565,108730.0,108720.0,0.00035046]
["bitfinex","BTCUSD",1761048969313,0.94134271,108730.0,108720.0,0.00035046]
["bitfinex","BTCUSD",1761048969645,0.92691565,108730.0,108720.0,0.00035046]
["bitfinex","BTCUSD",1761048970533,0.52394187,108730.0,108720.0,0.00035046]
["bitfinex","BTCUSD",1761048970733,0.92691565,108730.0,108720.0,0.00035046]
["bitfinex","BTCUSD",1761048972242,0.74297378,108730.0,108720.0,0.18430925]
["bitfinex","BTCUSD",1761048974411,0.03542995,108740.0,108730.0,0.18394187]
["bitfinex","BTCUSD",1761048974610,0.43845309,108740.0,108730.0,0.18394187]
["bitfinex","BTCUSD",1761048974835,0.43845309,108740.0,108730.0,0.18443524]
["bitfinex","BTCUSD",1761048974836,0.77845309,108740.0,108730.0,0.18443524]
["bitfinex","BTCUSD",1761048975245,0.3610523,108740.0,108730.0,0.18443524]
["bitfinex","BTCUSD",1761048975457,0.76402608,108740.0,108730.0,0.21209238]
["bitfinex","BTCUSD",1761048975690,0.76402608,108740.0,108730.0,0.21259901]
["bitfinex","BTCUSD",1761048976125,0.0210523,108740.0,108730.0,0.30241802]
["bitfinex","BTCUSD",1761048976338,0.0210523,108740.0,108730.0,0.30141802]
["bitfinex","BTCUSD",1761048976517,0.42402608,108740.0,108730.0,0.30141802]
["bitfinex","BTCUSD",1761048976763,0.42402608,108740.0,108730.0,0.32661771]
["bitfinex","BTCUSD",1761048977038,0.42402608,108740.0,108730.0,0.30341802]
["bitfinex","BTCUSD",1761048977243,0.0210523,108740.0,108730.0,0.30341802]
["bitfinex","BTCUSD",1761048984826,0.42402608,108740.0,108730.0,0.30341802]
["bitfinex","BTCUSD",1761048985252,0.0210523,108740.0,108730.0,0.30341802]
["bitfinex","BTCUSD",1761048985506,0.42402608,108740.0,108730.0,0.30341802]
["bitfinex","BTCUSD",1761048987685,0.0210523,108740.0,108730.0,0.30341802]
["bitfinex","BTCUSD",1761048987890,0.42402608,108740.0,108730.0,0.30341802]
["bitfinex","BTCUSD",1761048989967,0.0210523,108740.0,108730.0,0.30341802]
["bitfinex","BTCUSD",1761048992574,0.01442515,108770.0,108760.0,0.18389113]
["bitfinex","BTCUSD",1761048992782,0.44043257,108770.0,108760.0,0.29957113]
["bitfinex","BTCUSD",1761048992988,0.75849911,108770.0,108760.0,0.29957113]
["bitfinex","BTCUSD",1761048993403,0.75849911,108770.0,108760.0,0.32722157]
["bitfinex","BTCUSD",1761048993567,0.74407396,108770.0,108760.0,0.32722157]
["bitfinex","BTCUSD",1761048994182,0.74407396,108770.0,108760.0,0.32822157]
["bitfinex","BTCUSD",1761048995449,0.74407396,108770.0,108760.0,0.32922157]
["bitfinex","BTCUSD",1761048995654,0.76028361,108770.0,108760.0,0.32922157]
["bitfinex","BTCUSD",1761049001444,0.35730983,108770.0,108760.0,0.32922157]
["bitfinex","BTCUSD",1761049001678,0.76028361,108770.0,108760.0,0.32922157]
["bitfinex","BTCUSD",1761049002835,0.75975578,108770.0,108760.0,0.32922157]
["bitfinex","BTCUSD",1761049004143,0.35730983,108770.0,108760.0,0.32922157]
["bitfinex","BTCUSD",1761049004325,0.75975578,108770.0,108760.0,0.32922157]
["bitfinex","BTCUSD",1761049009408,1.16220173,108770.0,108760.0,0.32922157]
["bitfinex","BTCUSD",1761049009839,0.75975578,108770.0,108760.0,0.32922157]
["bitfinex","BTCUSD",1761049010482,0.75975578,108770.0,108760.0,0.30157113]
["bitfinex","BTCUSD",1761049011418,1.16220173,108770.0,108760.0,0.30157113]
["bitfinex","BTCUSD",1761049015458,0.75975578,108770.0,108760.0,0.30157113]
["bitfinex","BTCUSD",1761049022403,0.77702248,108770.0,108760.0,0.30157113]
["bitfinex","BTCUSD",1761049025467,0.75975578,108770.0,108760.0,0.30157113]
["bitfinex","BTCUSD",1761049029376,0.35730983,108770.0,108760.0,0.30157113]
["bitfinex","BTCUSD",1761049029584,0.75975578,108770.0,108760.0,0.30157113]
["bitfinex","BTCUSD",1761049029872,0.35730983,108770.0,108760.0,0.30157113]
["bitfinex","BTCUSD",1761049030064,0.75975578,108770.0,108760.0,0.30157113]
["bitfinex","BTCUSD",1761049031876,0.35730983,108770.0,108760.0,0.30157113]
["bitfinex","BTCUSD",1761049032101,0.01730983,108770.0,108760.0,0.79383609]
["bitfinex","BTCUSD",1761049032740,0.00110018,108770.0,108760.0,0.79383609]
["bitfinex","BTCUSD",1761049032971,0.00110018,108770.0,108760.0,1.19528204]
["bitfinex","BTCUSD",1761049033188,0.40244595,108790.0,108780.0,0.18385732]
["bitfinex","BTCUSD",1761049033189,0.24396084,108790.0,108780.0,0.18385732]
["bitfinex","BTCUSD",1761049033405,0.74244595,108800.0,108790.0,0.18384042]
["bitfinex","BTCUSD",1761049033616,1.14538563,108800.0,108790.0,0.18384042]
["bitfinex","BTCUSD",1761049033912,1.14538563,108800.0,108790.0,0.19033339]
["bitfinex","BTCUSD",1761049034338,1.16214664,108800.0,108790.0,0.19033339]
["bitfinex","BTCUSD",1761049034552,1.16214664,108800.0,108790.0,0.19133339]
["bitfinex","BTCUSD",1761049035631,1.16214664,108800.0,108790.0,0.19233339]
["bitfinex","BTCUSD",1761049035857,1.16214664,108800.0,108790.0,0.18584042]
["bitfinex","BTCUSD",1761049036303,0.01725474,108800.0,108790.0,0.18584042]
["bitfinex","BTCUSD",1761049036790,0.01725474,108800.0,108790.0,0.27565943]
["bitfinex","BTCUSD",1761049037449,0.00049373,108800.0,108790.0,0.67810538]
["bitfinex","BTCUSD",1761049037669,0.00049373,108800.0,108790.0,0.27565943]
["bitfinex","BTCUSD",1761049038118,0.01715025,108800.0,108790.0,0.27565943]
["bitfinex","BTCUSD",1761049038339,0.40293968,108800.0,108790.0,0.27565943]
["bitfinex","BTCUSD",1761049038559,0.80538563,108800.0,108790.0,0.39125943]
["bitfinex","BTCUSD",1761049038782,1.14538563,108800.0,108790.0,0.002]
["bitfinex","BTCUSD",1761049039012,0.3415441,108800.0,108790.0,0.30144042]
["bitfinex","BTCUSD",1761049039443,1.146436,108800.0,108790.0,0.30144042]
["bitfinex","BTCUSD",1761049041720,1.16288556,108800.0,108790.0,0.30144042]
["bitfinex","BTCUSD",1761049043837,0.76043961,108800.0,108790.0,0.30144042]
["bitfinex","BTCUSD",1761049045913,0.75295961,108800.0,108790.0,0.30144042]
["bitfinex","BTCUSD",1761049046743,0.41994588,108800.0,108790.0,0.30144042]
["bitfinex","BTCUSD",1761049052880,0.41994588,108800.0,108790.0,0.39125943]
["bitfinex","BTCUSD",1761049059772,0.01749993,108800.0,108790.0,0.39125943]
["bitfinex","BTCUSD",1761049061251,0.40244595,108810.0,108800.0,0.18382352]
["bitfinex","BTCUSD",1761049061432,0.40259398,108810.0,108800.0,0.28013128]
["bitfinex","BTCUSD",1761049061610,0.40259398,108810.0,108800.0,0.27364253]
["bitfinex","BTCUSD",1761049063642,0.41801144,108810.0,108800.0,0.27364253]
["bitfinex","BTCUSD",1761049063840,1.00426402,108810.0,108790.0,0.18383997]
["bitfinex","BTCUSD",1761049064066,4.57031579,108800.0,108790.0,0.18384042]
["bitfinex","BTCUSD",1761049064286,1.1448919,108800.0,108790.0,0.29940042]
["bitfinex","BTCUSD",1761049064712,0.74227467,108800.0,108790.0,0.29940042]
["bitfinex","BTCUSD",1761049065785,0.36998279,108810.0,108800.0,0.18382352]
["bitfinex","BTCUSD",1761049066190,0.36998279,108810.0,108800.0,0.18482352]
["bitfinex","BTCUSD",1761049066525,0.36998279,108810.0,108800.0,0.18382352]
["bitfinex","BTCUSD",1761049066751,0.36998279,108810.0,108800.0,0.19031227]
["bitfinex","BTCUSD",1761049066939,0.7726075,108810.0,108800.0,0.19031227]
["bitfinex","BTCUSD",1761049067149,0.95641413,108810.0,108800.0,0.00748875]
["bitfinex","BTCUSD",1761049067335,0.95641413,108810.0,108800.0,0.00848875]
["bitfinex","BTCUSD",1761049067736,0.7726075,108810.0,108800.0,0.19231227]
["bitfinex","BTCUSD",1761049068007,0.37033283,108810.0,108800.0,0.18582352]
["bitfinex","BTCUSD",1761049068232,0.7726075,108810.0,108800.0,0.18582352]
["bitfinex","BTCUSD",1761049068406,0.97365254,108810.0,108800.0,0.18582352]
["bitfinex","BTCUSD",1761049069177,0.78984591,108810.0,108800.0,0.18582352]
["bitfinex","BTCUSD",1761049070563,0.97365254,108810.0,108800.0,0.18582352]
["bitfinex","BTCUSD",1761049071556,0.78984591,108810.0,108800.0,0.18582352]
["bitfinex","BTCUSD",1761049071754,0.97365254,108810.0,108800.0,0.002]
["bitfinex","BTCUSD",1761049071959,0.97365254,108810.0,108800.0,0.00703001]
["bitfinex","BTCUSD",1761049072201,0.97365254,108810.0,108800.0,0.19085353]
["bitfinex","BTCUSD",1761049072400,0.97365254,108810.0,108800.0,0.18582352]
["bitfinex","BTCUSD",1761049073913,0.78984591,108810.0,108800.0,0.18582352]
["bitfinex","BTCUSD",1761049074514,0.78984591,108810.0,108800.0,0.002]
["bitfinex","BTCUSD",1761049074515,0.97365254,108810.0,108800.0,0.002]
["bitfinex","BTCUSD",1761049074742,0.97365254,108810.0,108800.0,0.00848875]
["bitfinex","BTCUSD",1761049075392,0.97325254,108810.0,108800.0,0.00848875]
["bitfinex","BTCUSD",1761049076931,0.97325254,108810.0,108800.0,0.19231227]
["bitfinex","BTCUSD",1761049077173,0.97325254,108810.0,108800.0,0.18582352]
["bitfinex","BTCUSD",1761049078673,0.78944591,108810.0,108800.0,0.18582352]
["bitfinex","BTCUSD",1761049080152,0.78945234,108810.0,108800.0,0.18582352]
["bitfinex","BTCUSD",1761049080363,0.97325897,108810.0,108800.0,0.002]
["bitfinex","BTCUSD",1761049080570,0.97325897,108810.0,108800.0,0.19231227]
["bitfinex","BTCUSD",1761049080786,0.97325897,108810.0,108800.0,0.18582352]
["bitfinex","BTCUSD",1761049081464,0.95601413,108810.0,108800.0,0.18582352]
["bitfinex","BTCUSD",1761049082869,0.7722075,108810.0,108800.0,0.18582352]
["bitfinex","BTCUSD",1761049084052,0.95601413,108810.0,108800.0,0.18582352]
["bitfinex","BTCUSD",1761049085172,0.36993283,108810.0,108800.0,0.18582352]
["bitfinex","BTCUSD",1761049085331,0.7722075,108810.0,108800.0,0.18582352]
["bitfinex","BTCUSD",1761049087615,0.36993283,108810.0,108800.0,0.18582352]
["bitfinex","BTCUSD",1761049088437,0.02993283,108810.0,108800.0,0.18582352]
["bitfinex","BTCUSD",1761049089110,0.01551553,108810.0,108800.0,0.18582352]
["bitfinex","BTCUSD",1761049089732,0.01551553,108810.0,108800.0,0.27564253]
["bitfinex","BTCUSD",1761049090375,0.01551553,108810.0,108800.0,0.21285213]
["bitfinex","BTCUSD",1761049096420,0.41669032,108830.0,108820.0,0.18378974]
["bitfinex","BTCUSD",1761049096847,0.60046317,108830.0,108820.0,0.18378974]
["bitfinex","BTCUSD",1761049097045,0.43260327,108830.0,108820.0,0.18378974]
["bitfinex","BTCUSD",1761049097683,0.43260327,108830.0,108820.0,0.18973716]
["bitfinex","BTCUSD",1761049099076,0.0303286,108830.0,108820.0,0.18897273]
["bitfinex","BTCUSD",1761049101382,0.0300386,108830.0,108820.0,0.18378974]
["bitfinex","BTCUSD",1761049101643,0.0300386,108830.0,108820.0,0.1890343]
["bitfinex","BTCUSD",1761049102195,0.01591295,108830.0,108820.0,0.1890343]
["bitfinex","BTCUSD",1761049102666,0.01591295,108830.0,108820.0,0.27885331]
["bitfinex","BTCUSD",1761049102870,0.01591295,108830.0,108820.0,0.27360875]
["bitfinex","BTCUSD",1761049104510,0.01490129,108840.0,108830.0,0.18377285]
["bitfinex","BTCUSD",1761049104843,0.59540202,108850.0,108830.0,0.29929285]
["bitfinex","BTCUSD",1761049105070,0.61275621,108850.0,108830.0,0.29929285]
["bitfinex","BTCUSD",1761049105302,0.02296949,108840.0,108830.0,0.29929285]
["bitfinex","BTCUSD",1761049105476,0.42524416,108840.0,108830.0,0.29929285]
["bitfinex","BTCUSD",1761049105680,0.40227467,108840.0,108830.0,0.29929285]
["bitfinex","BTCUSD",1761049106462,0.74227467,108840.0,108830.0,0.29929285]
["bitfinex","BTCUSD",1761049107064,0.34,108840.0,108830.0,0.29929285]
["bitfinex","BTCUSD",1761049109201,0.35519741,108840.0,108830.0,0.29929285]
["bitfinex","BTCUSD",1761049110233,0.01554731,108840.0,108830.0,0.38911186]
["bitfinex","BTCUSD",1761049112798,0.01554731,108840.0,108830.0,0.39011186]
["bitfinex","BTCUSD",1761049113865,0.01554731,108840.0,108830.0,0.39111186]
["bitfinex","BTCUSD",1761049116163,0.01554731,108840.0,108830.0,0.27559186]
["bitfinex","BTCUSD",1761049116367,0.41782198,108840.0,108830.0,0.39111186]
["bitfinex","BTCUSD",1761049116635,0.01554731,108840.0,108830.0,0.39111186]
["bitfinex","BTCUSD",1761049121770,0.41782198,108840.0,108830.0,0.20733901]
["bitfinex","BTCUSD",1761049122017,0.41782198,108840.0,108830.0,0.30129285]
["bitfinex","BTCUSD",1761049122596,0.01554731,108840.0,108830.0,0.39111186]
["bitfinex","BTCUSD",1761049124442,0.01554731,108840.0,108830.0,0.39153187]
["bitfinex","BTCUSD",1761049130547,0.01554731,108840.0,108830.0,0.41916051]
["bitfinex","BTCUSD",1761049130954,0.0003499,108840.0,108830.0,0.82096917]
["bitfinex","BTCUSD",1761049131163,0.02713694,108840.0,108830.0,0.41916051]
["bitfinex","BTCUSD",1761049131369,0.0003499,108840.0,108830.0,0.82096917]
["bitfinex","BTCUSD",1761049132215,0.74215666,108850.0,108840.0,0.18375597]
["bitfinex","BTCUSD",1761049132216,0.57716432,108850.0,108840.0,0.18375597]
["bitfinex","BTCUSD",1761049132426,0.40180866,108850.0,108840.0,0.27357498]
["bitfinex","BTCUSD",1761049132662,0.40200866,108860.0,108850.0,0.18373909]
["bitfinex","BTCUSD",1761049132911,0.80381732,108860.0,108850.0,0.18373909]
["bitfinex","BTCUSD",1761049133126,0.40270829,108860.0,108850.0,0.18373909]
["bitfinex","BTCUSD",1761049133328,0.40270829,108860.0,108850.0,0.1841591]
["bitfinex","BTCUSD",1761049133567,0.40270829,108860.0,108850.0,0.19062674]
["bitfinex","BTCUSD",1761049134457,0.02815219,108860.0,108850.0,0.30610674]
["bitfinex","BTCUSD",1761049134657,0.42996085,108860.0,108850.0,0.2996391]
["bitfinex","BTCUSD",1761049135378,0.02815219,108860.0,108850.0,0.2996391]
["bitfinex","BTCUSD",1761049135557,0.42996085,108860.0,108850.0,0.2996391]
["bitfinex","BTCUSD",1761049136397,0.00089963,108860.0,108850.0,0.79226677]
["bitfinex","BTCUSD",1761049136656,0.02850584,108860.0,108850.0,0.79326677]
["bitfinex","BTCUSD",1761049136860,0.02850584,108860.0,108850.0,0.82088801]
["bitfinex","BTCUSD",1761049137274,0.0002,108870.0,108860.0,0.18372221]
["bitfinex","BTCUSD",1761049137484,0.0002,108870.0,108860.0,0.2781837]
["bitfinex","BTCUSD",1761049137693,0.0002,108870.0,108860.0,0.27396123]
["bitfinex","BTCUSD",1761049137927,0.00054976,108870.0,108860.0,0.27396123]
["bitfinex","BTCUSD",1761049138131,0.00054976,108870.0,108860.0,0.30158247]
["bitfinex","BTCUSD",1761049138342,0.40235842,108870.0,108860.0,0.21176346]
["bitfinex","BTCUSD",1761049138550,0.40235842,108870.0,108860.0,0.30062222]
["bitfinex","BTCUSD",1761049139341,0.40235842,108870.0,108860.0,0.38944123]
["bitfinex","BTCUSD",1761049139575,0.40235842,108870.0,108860.0,0.39144123]
["bitfinex","BTCUSD",1761049139787,0.40235842,108870.0,108860.0,0.41906354]
["bitfinex","BTCUSD",1761049140213,0.02839908,108870.0,108860.0,0.41806354]
["bitfinex","BTCUSD",1761049140422,0.00054976,108870.0,108860.0,0.41906354]
["bitfinex","BTCUSD",1761049140866,0.00054976,108870.0,108860.0,0.8198722]
["bitfinex","BTCUSD",1761049141279,0.00054976,108870.0,108860.0,0.8208722]
["bitfinex","BTCUSD",1761049141714,0.00054976,108870.0,108860.0,0.8188722]
["bitfinex","BTCUSD",1761049141934,0.00054976,108870.0,108860.0,0.8208722]
["bitfinex","BTCUSD",1761049142145,0.00054976,108870.0,108860.0,0.8198722]
["bitfinex","BTCUSD",1761049142575,0.00054976,108870.0,108860.0,0.8208722]
["bitfinex","BTCUSD",1761049142812,0.00054976,108870.0,108860.0,0.42106354]
["bitfinex","BTCUSD",1761049143237,0.00054976,108870.0,108860.0,0.8228722]
["bitfinex","BTCUSD",1761049143501,0.0002,108880.0,108870.0,0.18370533]
["bitfinex","BTCUSD",1761049143724,0.0002,108880.0,108870.0,0.67561777]
["bitfinex","BTCUSD",1761049143951,0.0002,108880.0,108870.0,0.68533299]
["bitfinex","BTCUSD",1761049144381,0.0002,108880.0,108870.0,0.28762611]
["bitfinex","BTCUSD",1761049144568,0.0002,108880.0,108870.0,0.68943477]
["bitfinex","BTCUSD",1761049145009,0.0002,108880.0,108870.0,0.69143477]
["bitfinex","BTCUSD",1761049145659,0.0002,108880.0,108870.0,0.69043477]
["bitfinex","BTCUSD",1761049145845,0.0002,108880.0,108870.0,0.68943477]
["bitfinex","BTCUSD",1761049146072,0.0002,108880.0,108870.0,0.72961705]
["bitfinex","BTCUSD",1761049146514,0.0002,108880.0,108870.0,0.72761705]
["bitfinex","BTCUSD",1761049147262,0.0002,108880.0,108870.0,0.7533466]
["bitfinex","BTCUSD",1761049147692,0.0002,108880.0,108870.0,0.7553466]
["bitfinex","BTCUSD",1761049147967,0.0002,108880.0,108870.0,0.72961705]
["bitfinex","BTCUSD",1761049149298,0.0005497,108880.0,108870.0,0.75737107]
["bitfinex","BTCUSD",1761049151028,1e-08,108880.0,108870.0,1.15917973]
["bitfinex","BTCUSD",1761049151242,1e-08,108880.0,108870.0,1.16917972]
["bitfinex","BTCUSD",1761049151451,0.0002,108900.0,108890.0,0.58548025]
["bitfinex","BTCUSD",1761049151688,0.00034798,108900.0,108890.0,0.83708153]
["bitfinex","BTCUSD",1761049151913,0.00034798,108900.0,108890.0,0.43527287]
["bitfinex","BTCUSD",1761049152125,0.00034798,108900.0,108890.0,0.83750154]
["bitfinex","BTCUSD",1761049152334,0.00034798,108900.0,108890.0,0.84118254]
["bitfinex","BTCUSD",1761049152868,0.00034798,108900.0,108890.0,0.84218254]
["bitfinex","BTCUSD",1761049153785,0.00034798,108900.0,108890.0,0.84318254]
["bitfinex","BTCUSD",1761049154012,0.0002,108920.0,108910.0,0.63162879]
["bitfinex","BTCUSD",1761049154236,0.00069315,108920.0,108910.0,0.8370078]
["bitfinex","BTCUSD",1761049154706,1e-08,108920.0,108910.0,1.58881645]
["bitfinex","BTCUSD",1761049154935,1e-08,108920.0,108910.0,1.59249664]
["bitfinex","BTCUSD",1761049155161,1e-08,108930.0,108920.0,1.03342059]
["bitfinex","BTCUSD",1761049155393,1e-08,108930.0,108920.0,1.1232396]
["bitfinex","BTCUSD",1761049155647,1e-08,108930.0,108920.0,1.50131754]
["bitfinex","BTCUSD",1761049155860,1e-08,108930.0,108920.0,1.49131755]
["bitfinex","BTCUSD",1761049155998,1e-08,108930.0,108920.0,1.4736596]
["bitfinex","BTCUSD",1761049156225,1e-08,108930.0,108920.0,1.06185095]
["bitfinex","BTCUSD",1761049156419,1e-08,108930.0,108920.0,0.67204228]
["bitfinex","BTCUSD",1761049156632,1e-08,108930.0,108920.0,1.07385094]
["bitfinex","BTCUSD",1761049156829,1e-08,108930.0,108920.0,1.06385095]
["bitfinex","BTCUSD",1761049157044,1e-08,108930.0,108920.0,1.14445996]
["bitfinex","BTCUSD",1761049157250,1e-08,108930.0,108920.0,1.54626862]
["bitfinex","BTCUSD",1761049157450,0.00174766,108930.0,108920.0,0.7426513]
["bitfinex","BTCUSD",1761049157655,0.00174766,108930.0,108920.0,1.54826862]
["bitfinex","BTCUSD",1761049160041,0.00174766,108930.0,108920.0,1.57586752]
["bitfinex","BTCUSD",1761049161556,0.00174766,108930.0,108920.0,0.7722502]
["bitfinex","BTCUSD",1761049161890,0.00174766,108930.0,108920.0,1.57586752]
["bitfinex","BTCUSD",1761049162111,0.00174766,108930.0,108920.0,1.53968524]
["bitfinex","BTCUSD",1761049162531,0.0002,108950.0,108940.0,0.58539595]
["bitfinex","BTCUSD",1761049162735,0.00034789,108950.0,108940.0,0.3890463]
["bitfinex","BTCUSD",1761049162943,0.00034789,108950.0,108940.0,0.79127497]
["bitfinex","BTCUSD",1761049163209,0.00034789,108950.0,108940.0,0.38946631]
["bitfinex","BTCUSD",1761049163416,0.00034789,108950.0,108940.0,0.81887128]
["bitfinex","BTCUSD",1761049164489,0.00034789,108950.0,108940.0,1.22267994]
["bitfinex","BTCUSD",1761049164968,0.0002,108970.0,108940.0,1.2318593]
["bitfinex","BTCUSD",1761049165186,0.0002,108970.0,108960.0,0.58536225]
["bitfinex","BTCUSD",1761049165404,0.0002,108970.0,108960.0,0.79082126]
["bitfinex","BTCUSD",1761049165617,0.0002,108970.0,108960.0,0.3890126]
["bitfinex","BTCUSD",1761049165839,0.0002,108970.0,108960.0,0.41660643]
["bitfinex","BTCUSD",1761049166275,0.40200866,108970.0,108960.0,0.41702644]
["bitfinex","BTCUSD",1761049167393,0.0002,108970.0,108960.0,0.41702644]
["bitfinex","BTCUSD",1761049167617,0.40200866,108970.0,108960.0,0.41702644]
["bitfinex","BTCUSD",1761049167829,0.0002,108970.0,108960.0,0.41702644]
["bitfinex","BTCUSD",1761049168036,0.40200866,108970.0,108960.0,0.41702644]
["bitfinex","BTCUSD",1761049168727,0.40200866,108970.0,108960.0,0.41802644]
["bitfinex","BTCUSD",1761049168921,0.40200866,108970.0,108960.0,0.41902644]
["bitfinex","BTCUSD",1761049169131,0.00159728,108970.0,108960.0,0.41902644]
["bitfinex","BTCUSD",1761049169307,0.40340594,108970.0,108960.0,0.41902644]
["bitfinex","BTCUSD",1761049169720,0.00159728,108970.0,108960.0,0.41902644]
["bitfinex","BTCUSD",1761049169935,0.40340594,108970.0,108960.0,0.41902644]
["bitfinex","BTCUSD",1761049170378,0.40340594,108970.0,108960.0,0.39143261]
["bitfinex","BTCUSD",1761049170600,0.00159728,108970.0,108960.0,0.39143261]
["bitfinex","BTCUSD",1761049171316,0.00159728,108970.0,108960.0,0.79324127]
["bitfinex","BTCUSD",1761049171526,0.00159728,108970.0,108960.0,0.39143261]
["bitfinex","BTCUSD",1761049172189,0.00159728,108970.0,108960.0,0.79324127]
["bitfinex","BTCUSD",1761049172760,0.00159728,108970.0,108960.0,0.39143261]
["bitfinex","BTCUSD",1761049172959,0.00159728,108970.0,108960.0,0.8208351]
["bitfinex","BTCUSD",1761049178601,0.00159728,108970.0,108960.0,1.22264376]
["bitfinex","BTCUSD",1761049178992,0.00159728,108970.0,108960.0,0.41902644]
["bitfinex","BTCUSD",1761049179394,0.00159728,108970.0,108960.0,0.8208351]
["bitfinex","BTCUSD",1761049179626,0.00159728,108970.0,108960.0,1.22264376]
["bitfinex","BTCUSD",1761049180259,0.00159728,108970.0,108960.0,0.8208751]
["bitfinex","BTCUSD",1761049180682,0.00159728,108970.0,108960.0,1.22268376]
["bitfinex","BTCUSD",1761049181095,0.00159728,108970.0,108960.0,0.8208751]
["bitfinex","BTCUSD",1761049183634,1e-08,108970.0,108960.0,0.85705738]
["bitfinex","BTCUSD",1761049183818,1e-08,108970.0,108960.0,1.26886603]
["bitfinex","BTCUSD",1761049184061,1e-08,108970.0,108960.0,1.27886602]
["bitfinex","BTCUSD",1761049185170,1e-08,108970.0,108960.0,0.87605736]
["bitfinex","BTCUSD",1761049185591,1e-08,108970.0,108960.0,1.27686602]
["bitfinex","BTCUSD",1761049186018,1e-08,108970.0,108960.0,1.27886602]
["bitfinex","BTCUSD",1761049186265,1e-08,108970.0,108960.0,1.27644601]
["bitfinex","BTCUSD",1761049186478,1e-08,108970.0,108960.0,1.28044601]
["bitfinex","BTCUSD",1761049186905,1e-08,108970.0,108960.0,1.27844601]
["bitfinex","BTCUSD",1761049187334,1e-08,108970.0,108960.0,1.28044601]
["bitfinex","BTCUSD",1761049188675,1e-08,108970.0,108960.0,1.34817573]
["bitfinex","BTCUSD",1761049188931,1e-08,108970.0,108960.0,0.94524349]
["bitfinex","BTCUSD",1761049189578,9.18153508,109000.0,108990.0,0.18350307]
["bitfinex","BTCUSD",1761049189793,9.18168291,109000.0,108990.0,0.38892208]
["bitfinex","BTCUSD",1761049190261,9.1827304,109000.0,108990.0,0.38892208]
["bitfinex","BTCUSD",1761049191082,9.1827304,109000.0,108990.0,0.38992208]
["bitfinex","BTCUSD",1761049191720,9.58341548,109000.0,108990.0,0.38992208]
["bitfinex","BTCUSD",1761049192132,9.1827304,109000.0,108990.0,0.39092208]
["bitfinex","BTCUSD",1761049192982,9.21986534,109000.0,108990.0,0.39092208]
["bitfinex","BTCUSD",1761049195181,9.62055042,109000.0,108990.0,0.39092208]
["bitfinex","BTCUSD",1761049195400,9.62055042,109000.0,108990.0,0.11756]
["bitfinex","BTCUSD",1761049195627,13.14403665,109000.0,108990.0,0.002]
["bitfinex","BTCUSD",1761049196043,13.14403665,109000.0,108990.0,0.00204]
["bitfinex","BTCUSD",1761049196246,13.14403665,109000.0,108990.0,0.00104]
["bitfinex","BTCUSD",1761049196869,13.14403665,109000.0,108990.0,0.00204]
["bitfinex","BTCUSD",1761049197051,13.14403665,109000.0,108990.0,4e-05]
["bitfinex","BTCUSD",1761049199059,13.54472173,109000.0,108990.0,4e-05]
["bitfinex","BTCUSD",1761049199232,13.63454074,109000.0,108990.0,4e-05]
["bitfinex","BTCUSD",1761049199439,13.54472173,109000.0,108990.0,4e-05]
["bitfinex","BTCUSD",1761049200405,12.74335157,109000.0,108990.0,4e-05]
["bitfinex","BTCUSD",1761049200618,13.54472173,109000.0,108990.0,4e-05]
["bitfinex","BTCUSD",1761049204419,13.63524089,109000.0,108990.0,4e-05]
["bitfinex","BTCUSD",1761049204922,12.96055042,109000.0,108990.0,4e-05]
["bitfinex","BTCUSD",1761049205153,9.1827304,109000.0,108990.0,0.67596014]
["bitfinex","BTCUSD",1761049205369,9.1827304,109000.0,108990.0,0.27336208]
["bitfinex","BTCUSD",1761049205617,9.1837304,109000.0,108990.0,0.27336208]
["bitfinex","BTCUSD",1761049206067,9.1827304,109000.0,108990.0,0.27336208]
["bitfinex","BTCUSD",1761049206743,8.98941491,109000.0,108990.0,0.27336208]
["bitfinex","BTCUSD",1761049208578,7.65676576,109000.0,108990.0,1.01897801]
["bitfinex","BTCUSD",1761049208793,7.17053862,109000.0,108990.0,1.368978]
["bitfinex","BTCUSD",1761049209018,7.14296257,109000.0,108990.0,1.43837721]
["bitfinex","BTCUSD",1761049209486,7.14296257,109000.0,108990.0,0.78598434]
["bitfinex","BTCUSD",1761049209489,7.14296257,109000.0,108990.0,0.66954434]
["bitfinex","BTCUSD",1761049209700,6.55342744,109000.0,108990.0,1.487418]
["bitfinex","BTCUSD",1761049209922,6.35446304,109000.0,108990.0,1.487418]
["bitfinex","BTCUSD",1761049210139,5.93967234,109000.0,108990.0,1.485418]
["bitfinex","BTCUSD",1761049210350,5.61603959,109000.0,108990.0,1.485418]
["bitfinex","BTCUSD",1761049210611,5.39802894,109000.0,108990.0,1.485418]
["bitfinex","BTCUSD",1761049210811,5.28608882,109000.0,108990.0,1.485418]
["bitfinex","BTCUSD",1761049211022,5.00807175,109000.0,108990.0,1.485418]
["bitfinex","BTCUSD",1761049211251,4.15957739,109000.0,108990.0,1.66184303]
["bitfinex","BTCUSD",1761049211458,3.80997261,109000.0,108990.0,4.89433796]
["bitfinex","BTCUSD",1761049211674,3.80997261,109000.0,108990.0,4.59454729]
["bitfinex","BTCUSD",1761049211675,3.78239656,109000.0,108990.0,4.59454729]
["bitfinex","BTCUSD",1761049211901,3.60922205,109000.0,108990.0,4.58419917]
["bitfinex","BTCUSD",1761049212113,3.21418055,109000.0,108990.0,4.58219917]
["bitfinex","BTCUSD",1761049212342,2.19408321,109000.0,108990.0,5.20172244]
["bitfinex","BTCUSD",1761049212563,2.07469271,109000.0,108990.0,5.20172244]
["bitfinex","BTCUSD",1761049212779,2.01272045,109000.0,108990.0,5.20172244]
["bitfinex","BTCUSD",1761049213008,1.98516617,109000.0,108990.0,4.79664729]
["bitfinex","BTCUSD",1761049213236,1.98516617,109000.0,108990.0,4.80582076]
["bitfinex","BTCUSD",1761049213237,1.40231583,109000.0,108990.0,4.80582076]
["bitfinex","BTCUSD",1761049213444,1.13985481,109000.0,108990.0,4.80982076]
["bitfinex","BTCUSD",1761049213651,1.06899936,109000.0,108990.0,4.1103871]
["bitfinex","BTCUSD",1761049213863,1.04144508,109000.0,108990.0,4.80982076]
["bitfinex","BTCUSD",1761049214075,1.0138908,109000.0,108990.0,4.80982076]
["bitfinex","BTCUSD",1761049214297,0.1971953,109000.0,108990.0,4.1063871]
["bitfinex","BTCUSD",1761049214538,0.066878,109000.0,108990.0,4.80982076]
["bitfinex","BTCUSD",1761049214746,0.21684007,109030.0,109020.0,0.59880744]
["bitfinex","BTCUSD",1761049214955,0.18977846,109030.0,109020.0,4.61314011]
["bitfinex","BTCUSD",1761049215170,1e-08,109030.0,109020.0,4.61314011]
["bitfinex","BTCUSD",1761049215383,0.0021,109050.0,109040.0,0.5434189]
["bitfinex","BTCUSD",1761049215599,0.00224774,109050.0,109040.0,1.48573385]
["bitfinex","BTCUSD",1761049217588,0.00224774,109050.0,109040.0,1.48873385]
["bitfinex","BTCUSD",1761049217816,0.00224774,109050.0,109040.0,1.49173385]
["bitfinex","BTCUSD",1761049218021,0.25178485,109060.0,109050.0,0.23958436]
["bitfinex","BTCUSD",1761049218221,0.25178485,109060.0,109050.0,1.02883703]
["bitfinex","BTCUSD",1761049218837,0.25178485,109060.0,109050.0,0.99265475]
["bitfinex","BTCUSD",1761049219047,0.37794646,109120.0,109070.0,0.19336846]
["bitfinex","BTCUSD",1761049219274,1.07738012,109120.0,109070.0,1.09942113]
["bitfinex","BTCUSD",1761049219670,1.26983265,109120.0,109070.0,1.09942113]
["bitfinex","BTCUSD",1761049220019,1.26066752,109120.0,109070.0,0.39998747]
["bitfinex","BTCUSD",1761049220229,1.26982881,109120.0,109070.0,1.09942113]
["bitfinex","BTCUSD",1761049220434,0.37794646,109120.0,109070.0,1.09942113]
["bitfinex","BTCUSD",1761049220643,0.34,109120.0,109070.0,1.09942113]
["bitfinex","BTCUSD",1761049220928,0.34,109120.0,109070.0,1.43942113]
["bitfinex","BTCUSD",1761049221141,0.34,109120.0,109070.0,1.47671199]
["bitfinex","BTCUSD",1761049221392,0.10791,109100.0,109090.0,0.18333486]
["bitfinex","BTCUSD",1761049221643,0.10805768,109100.0,109090.0,0.39628045]
["bitfinex","BTCUSD",1761049221885,0.10805768,109100.0,109090.0,0.38991387]
["bitfinex","BTCUSD",1761049222141,0.1115456,109100.0,109090.0,0.38991387]
["bitfinex","BTCUSD",1761049222368,0.1115456,109100.0,109090.0,0.42609615]
["bitfinex","BTCUSD",1761049222596,0.1115456,109100.0,109090.0,0.43609614]
["bitfinex","BTCUSD",1761049223064,0.1115456,109100.0,109090.0,0.43809614]
["bitfinex","BTCUSD",1761049223995,0.1115456,109100.0,109090.0,1.37076979]
["bitfinex","BTCUSD",1761049224214,0.1115456,109100.0,109090.0,1.4775298]
["bitfinex","BTCUSD",1761049224434,0.1115456,109100.0,109090.0,1.48752979]
["bitfinex","BTCUSD",1761049224652,0.1115456,109100.0,109090.0,0.78809613]
["bitfinex","BTCUSD",1761049224885,0.1115456,109100.0,109090.0,0.32133614]
["bitfinex","BTCUSD",1761049225108,0.1115456,109100.0,109090.0,0.43809614]
["bitfinex","BTCUSD",1761049225335,0.1115456,109100.0,109090.0,0.43851515]
["bitfinex","BTCUSD",1761049225544,0.1115456,109100.0,109090.0,1.13794881]
["bitfinex","BTCUSD",1761049225764,0.1115456,109100.0,109090.0,0.43851515]
["bitfinex","BTCUSD",1761049227734,0.1115456,109100.0,109090.0,0.78851514]
["bitfinex","BTCUSD",1761049227949,0.1115456,109100.0,109090.0,1.4879488]
["bitfinex","BTCUSD",1761049228622,0.1115456,109100.0,109090.0,1.51224835]
["bitfinex","BTCUSD",1761049230844,0.1115456,109100.0,109090.0,1.51370202]
["bitfinex","BTCUSD",1761049231302,0.1115456,109100.0,109090.0,1.4969488]
["bitfinex","BTCUSD",1761049231736,0.1115456,109100.0,109090.0,1.4949488]
["bitfinex","BTCUSD",1761049231942,0.1115456,109100.0,109090.0,1.4979488]
["bitfinex","BTCUSD",1761049232373,1e-08,109100.0,109090.0,1.4949488]
["bitfinex","BTCUSD",1761049232801,0.26696585,109130.0,109120.0,0.22946672]
["bitfinex","BTCUSD",1761049233018,0.26696585,109130.0,109120.0,0.43604573]
["bitfinex","BTCUSD",1761049234108,0.26696585,109130.0,109120.0,0.43646474]
["bitfinex","BTCUSD",1761049234737,0.26696585,109130.0,109120.0,0.43846474]
["bitfinex","BTCUSD",1761049236499,0.96639951,109130.0,109120.0,0.09223802]
["bitfinex","BTCUSD",1761049236704,0.96639951,109130.0,109120.0,0.20891802]
["bitfinex","BTCUSD",1761049237133,0.26696585,109130.0,109120.0,0.20891802]
["bitfinex","BTCUSD",1761049237353,0.96639951,109130.0,109120.0,0.20891802]
["bitfinex","BTCUSD",1761049237525,0.96639951,109130.0,109120.0,0.20691802]
["bitfinex","BTCUSD",1761049237738,0.26696585,109130.0,109120.0,0.20691802]
["bitfinex","BTCUSD",1761049237932,0.96639951,109130.0,109120.0,0.20791802]
["bitfinex","BTCUSD",1761049238136,0.98544024,109130.0,109120.0,0.00141901]
["bitfinex","BTCUSD",1761049238319,0.96744513,109130.0,109120.0,0.00141901]
["bitfinex","BTCUSD",1761049238685,0.96744513,109130.0,109120.0,0.00777415]
["bitfinex","BTCUSD",1761049238884,0.26801147,109130.0,109120.0,0.00777415]
["bitfinex","BTCUSD",1761049239141,0.96744513,109130.0,109120.0,0.00677415]
["bitfinex","BTCUSD",1761049239302,0.96744513,109130.0,109120.0,0.09659316]
["bitfinex","BTCUSD",1761049239505,0.96744513,109130.0,109120.0,0.09759316]
["bitfinex","BTCUSD",1761049239722,0.26801147,109130.0,109120.0,0.09759316]
["bitfinex","BTCUSD",1761049239960,0.96744513,109130.0,109120.0,0.09759316]
["bitfinex","BTCUSD",1761049240324,0.26801147,109130.0,109120.0,0.09759316]
["bitfinex","BTCUSD",1761049240537,0.96744513,109130.0,109120.0,0.09759316]
["bitfinex","BTCUSD",1761049240704,0.96744513,109130.0,109120.0,0.09659316]
["bitfinex","BTCUSD",1761049240914,0.96744513,109130.0,109120.0,0.09759316]
["bitfinex","BTCUSD",1761049243147,0.26801147,109130.0,109120.0,0.09759316]
["bitfinex","BTCUSD",1761049243362,1.19584703,109130.0,109120.0,0.00777415]
["bitfinex","BTCUSD",1761049243581,1.54441047,109130.0,109120.0,0.00141901]
["bitfinex","BTCUSD",1761049243791,1.49927623,109130.0,109120.0,0.00141901]
["bitfinex","BTCUSD",1761049244436,4.49927623,109130.0,109120.0,0.00041901]
["bitfinex","BTCUSD",1761049245085,4.49071279,109130.0,109120.0,0.00041901]
["bitfinex","BTCUSD",1761049245764,4.5805318,109130.0,109120.0,0.00041901]
["bitfinex","BTCUSD",1761049245969,4.67035081,109130.0,109120.0,0.00041901]
["bitfinex","BTCUSD",1761049247266,4.69791166,109130.0,109120.0,0.00041901]
["bitfinex","BTCUSD",1761049247681,4.60809265,109130.0,109120.0,0.00041901]
["bitfinex","BTCUSD",1761049248580,5.37057946,109130.0,109120.0,0.00041901]
["bitfinex","BTCUSD",1761049248795,4.88207822,109130.0,109120.0,0.00041901]
["bitfinex","BTCUSD",1761049249017,4.85520735,109130.0,109120.0,0.00041901]
["bitfinex","BTCUSD",1761049250068,4.85420735,109130.0,109120.0,0.00041901]
["bitfinex","BTCUSD",1761049250277,4.94402636,109130.0,109120.0,0.00041901]
["bitfinex","BTCUSD",1761049250489,4.94502636,109130.0,109120.0,0.00041901]
["bitfinex","BTCUSD",1761049250720,4.86958632,109130.0,109120.0,0.00041901]
["bitfinex","BTCUSD",1761049250941,4.86858632,109130.0,109120.0,0.00041901]
["bitfinex","BTCUSD",1761049251161,4.86958632,109130.0,109120.0,0.00041901]
["bitfinex","BTCUSD",1761049252193,4.83340404,109130.0,109120.0,0.00041901]
["bitfinex","BTCUSD",1761049252396,3.92403796,109130.0,109120.0,0.00041901]
["bitfinex","BTCUSD",1761049252608,3.90965899,109130.0,109120.0,0.00041901]
["bitfinex","BTCUSD",1761049252829,4.90884408,109130.0,109120.0,0.00041901]
["bitfinex","BTCUSD",1761049254228,1.5459384,109130.0,109120.0,0.09023802]
["bitfinex","BTCUSD",1761049254443,0.27756896,109130.0,109120.0,0.27987645]
["bitfinex","BTCUSD",1761049254645,0.26901147,109130.0,109120.0,0.27352247]
["bitfinex","BTCUSD",1761049255198,0.26801147,109130.0,109120.0,0.27352247]
["bitfinex","BTCUSD",1761049255667,0.26801147,109130.0,109120.0,0.30970475]
["bitfinex","BTCUSD",1761049256082,0.26801147,109130.0,109120.0,1.11438778]
["bitfinex","BTCUSD",1761049256289,0.26901147,109130.0,109120.0,1.11438778]
["bitfinex","BTCUSD",1761049256826,0.26801147,109130.0,109120.0,1.11438778]
["bitfinex","BTCUSD",1761049257048,0.26801147,109130.0,109120.0,1.11638778]
["bitfinex","BTCUSD",1761049257636,0.26801147,109130.0,109120.0,0.66170474]
["bitfinex","BTCUSD",1761049257832,0.26801147,109130.0,109120.0,1.11638778]
["bitfinex","BTCUSD",1761049258248,0.26801147,109130.0,109120.0,1.15333971]
["bitfinex","BTCUSD",1761049258454,0.26801147,109130.0,109120.0,1.1633397]
["bitfinex","BTCUSD",1761049258856,0.26801147,109130.0,109120.0,1.2079397]
["bitfinex","BTCUSD",1761049259340,8e-05,109140.0,109130.0,0.54326764]
["bitfinex","BTCUSD",1761049259558,0.00057218,109140.0,109130.0,1.20500969]
["bitfinex","BTCUSD",1761049259987,0.00092063,109140.0,109130.0,1.20500969]
["bitfinex","BTCUSD",1761049260207,0.00092063,109140.0,109130.0,0.74032666]
["bitfinex","BTCUSD",1761049260461,0.00092063,109140.0,109130.0,1.20500969]
["bitfinex","BTCUSD",1761049260676,0.00092063,109140.0,109130.0,1.2074287]
["bitfinex","BTCUSD",1761049260891,0.00092063,109140.0,109130.0,1.24361098]
["bitfinex","BTCUSD",1761049261312,0.00092063,109140.0,109130.0,1.25261098]
["bitfinex","BTCUSD",1761049261524,1e-08,109140.0,109130.0,1.25261098]
["bitfinex","BTCUSD",1761049261786,0.28593372,109160.0,109150.0,0.54323406]
["bitfinex","BTCUSD",1761049262017,0.28608134,109160.0,109150.0,1.20521611]
["bitfinex","BTCUSD",1761049262439,0.2867781,109160.0,109150.0,1.20521611]
["bitfinex","BTCUSD",1761049262866,0.2867781,109160.0,109150.0,0.75095208]
["bitfinex","BTCUSD",1761049263330,0.2867781,109160.0,109150.0,1.2418174]
["bitfinex","BTCUSD",1761049263549,0.2867781,109160.0,109150.0,1.2438174]
["bitfinex","BTCUSD",1761049265067,0.2867781,109160.0,109150.0,0.78913436]
["bitfinex","BTCUSD",1761049265495,0.2867781,109160.0,109150.0,0.77913437]
["bitfinex","BTCUSD",1761049265964,0.2867781,109160.0,109150.0,0.78913436]
["bitfinex","BTCUSD",1761049266171,0.2867781,109160.0,109150.0,1.2418174]
["bitfinex","BTCUSD",1761049266380,0.2867781,109160.0,109150.0,1.2438174]
["bitfinex","BTCUSD",1761049267065,0.2867781,109160.0,109150.0,1.2418174]
["bitfinex","BTCUSD",1761049267894,0.07625206,109190.0,109180.0,0.18318373]
["bitfinex","BTCUSD",1761049268128,0.28973735,109220.0,109210.0,0.1931334]
["bitfinex","BTCUSD",1761049268428,0.26236512,109220.0,109210.0,1.34105772]
["bitfinex","BTCUSD",1761049268647,0.20732558,109220.0,109210.0,1.34105772]
["bitfinex","BTCUSD",1761049268864,0.17980525,109220.0,109210.0,1.34105772]
["bitfinex","BTCUSD",1761049269091,0.0002,109270.0,109240.0,0.22926538]
["bitfinex","BTCUSD",1761049269336,0.29781954,109250.0,109240.0,0.43740439]
["bitfinex","BTCUSD",1761049269568,0.27029921,109250.0,109240.0,0.42782341]
["bitfinex","BTCUSD",1761049269791,0.27029921,109250.0,109240.0,0.89250644]
["bitfinex","BTCUSD",1761049270463,0.24277888,109250.0,109240.0,1.28199253]
["bitfinex","BTCUSD",1761049270684,0.21525855,109250.0,109240.0,1.28199253]
["bitfinex","BTCUSD",1761049270937,0.18773822,109250.0,109240.0,0.82730949]
["bitfinex","BTCUSD",1761049271158,0.18773822,109250.0,109240.0,1.28199253]
["bitfinex","BTCUSD",1761049271585,0.16021789,109250.0,109240.0,1.28199253]
["bitfinex","BTCUSD",1761049271804,0.10517723,109250.0,109240.0,1.74567557]
["bitfinex","BTCUSD",1761049272033,0.0776569,109250.0,109240.0,1.74567557]
["bitfinex","BTCUSD",1761049272268,0.05013657,109250.0,109240.0,1.74567557]
["bitfinex","BTCUSD",1761049272507,0.0002,109270.0,109260.0,0.19304959]
["bitfinex","BTCUSD",1761049272734,0.00034745,109270.0,109260.0,1.19599164]
["bitfinex","BTCUSD",1761049272954,0.00034745,109270.0,109260.0,1.20599163]
["bitfinex","BTCUSD",1761049273173,0.00034745,109270.0,109260.0,0.74755163]
["bitfinex","BTCUSD",1761049273395,0.00034745,109270.0,109260.0,0.86603163]
["bitfinex","BTCUSD",1761049273849,0.09970995,109280.0,109270.0,0.03618228]
["bitfinex","BTCUSD",1761049274057,0.09970995,109280.0,109270.0,0.08981901]
["bitfinex","BTCUSD",1761049274268,0.09970995,109280.0,109270.0,0.20829901]
["bitfinex","BTCUSD",1761049274745,0.09970995,109280.0,109270.0,0.39133186]
["bitfinex","BTCUSD",1761049274956,0.09970995,109280.0,109270.0,0.39175087]
["bitfinex","BTCUSD",1761049275169,0.09970995,109280.0,109270.0,0.43793314]
["bitfinex","BTCUSD",1761049276086,0.09970995,109280.0,109270.0,0.43993314]
["bitfinex","BTCUSD",1761049276726,0.09970995,109280.0,109270.0,0.43793314]
["bitfinex","BTCUSD",1761049277154,0.09970995,109280.0,109270.0,0.43993314]
["bitfinex","BTCUSD",1761049278009,0.07221527,109280.0,109270.0,0.79893313]
["bitfinex","BTCUSD",1761049278240,0.04472059,109280.0,109270.0,0.82468635]
["bitfinex","BTCUSD",1761049278479,0.01722591,109280.0,109270.0,0.852188]
["bitfinex","BTCUSD",1761049278704,8e-05,109290.0,109280.0,0.23919836]
["bitfinex","BTCUSD",1761049278893,1.002,109300.0,109290.0,0.57918161]
["bitfinex","BTCUSD",1761049279126,1.002,109300.0,109290.0,0.88648062]
["bitfinex","BTCUSD",1761049279337,1.002,109300.0,109290.0,0.88689963]
["bitfinex","BTCUSD",1761049279806,0.97450532,109300.0,109290.0,0.91254397]
["bitfinex","BTCUSD",1761049280026,0.94701064,109300.0,109290.0,0.91254397]
["bitfinex","BTCUSD",1761049280245,0.91951596,109300.0,109290.0,0.94003891]
["bitfinex","BTCUSD",1761049280462,0.8645266,109300.0,109290.0,0.94003891]
["bitfinex","BTCUSD",1761049280684,0.83703192,109300.0,109290.0,0.91739457]
["bitfinex","BTCUSD",1761049280907,0.83703192,109300.0,109290.0,0.90735458]
["bitfinex","BTCUSD",1761049281167,0.80953724,109300.0,109290.0,0.88985963]
["bitfinex","BTCUSD",1761049281408,0.78204256,109300.0,109290.0,0.95856672]
["bitfinex","BTCUSD",1761049281640,0.75454788,109300.0,109290.0,0.98606255]
["bitfinex","BTCUSD",1761049281832,0.7270532,109300.0,109290.0,0.91735546]
["bitfinex","BTCUSD",1761049282078,0.69955852,109300.0,109290.0,0.95010497]
["bitfinex","BTCUSD",1761049282305,0.67206384,109300.0,109290.0,0.95010497]
["bitfinex","BTCUSD",1761049282534,0.64456916,109300.0,109290.0,0.73266497]
["bitfinex","BTCUSD",1761049282781,0.64456916,109300.0,109290.0,0.33273318]
["bitfinex","BTCUSD",1761049283007,0.64456916,109300.0,109290.0,0.45154618]
["bitfinex","BTCUSD",1761049283227,0.59456916,109300.0,109290.0,0.42405035]
["bitfinex","BTCUSD",1761049283424,0.59456916,109300.0,109290.0,0.76105035]
["bitfinex","BTCUSD",1761049283711,0.59456916,109300.0,109290.0,0.89413263]
["bitfinex","BTCUSD",1761049283934,0.59456916,109300.0,109290.0,0.89613263]
["bitfinex","BTCUSD",1761049284374,0.59943975,109300.0,109290.0,0.89613263]
["bitfinex","BTCUSD",1761049284597,0.59943975,109300.0,109290.0,0.89587963]
["bitfinex","BTCUSD",1761049285254,0.59943975,109300.0,109290.0,0.89387963]
["bitfinex","BTCUSD",1761049285701,0.59943975,109300.0,109290.0,0.89587963]
["bitfinex","BTCUSD",1761049286122,0.59943975,109300.0,109290.0,0.89387963]
["bitfinex","BTCUSD",1761049286307,0.59943975,109300.0,109290.0,0.89687963]
["bitfinex","BTCUSD",1761049287054,0.59943975,109300.0,109290.0,0.79997963]
["bitfinex","BTCUSD",1761049287290,0.59943975,109300.0,109290.0,0.79097963]
["bitfinex","BTCUSD",1761049287954,0.41795103,109300.0,109290.0,0.79097963]
["bitfinex","BTCUSD",1761049288155,0.71141081,109300.0,109290.0,0.88487963]
["bitfinex","BTCUSD",1761049288573,0.71141081,109300.0,109290.0,0.88687963]
["bitfinex","BTCUSD",1761049290375,0.09372044,109300.0,109290.0,0.88687963]
["bitfinex","BTCUSD",1761049290573,0.3647227,109300.0,109290.0,0.89687962]
["bitfinex","BTCUSD",1761049290780,0.33724036,109300.0,109290.0,0.89687962]
["bitfinex","BTCUSD",1761049290993,1e-08,109300.0,109290.0,0.89687962]
["bitfinex","BTCUSD",1761049291213,0.31250885,109310.0,109300.0,0.13203706]
["bitfinex","BTCUSD",1761049291479,0.32009935,109340.0,109330.0,0.19293239]
["bitfinex","BTCUSD",1761049291691,0.32009935,109340.0,109330.0,0.75135139]
["bitfinex","BTCUSD",1761049291903,0.32009935,109340.0,109330.0,0.84825139]
["bitfinex","BTCUSD",1761049292334,0.32009935,109340.0,109330.0,0.27275141]
["bitfinex","BTCUSD",1761049292554,0.32009935,109340.0,109330.0,0.39177042]
["bitfinex","BTCUSD",1761049293468,0.32009935,109340.0,109330.0,0.4279527]
["bitfinex","BTCUSD",1761049294579,0.32009935,109340.0,109330.0,0.4282057]
["bitfinex","BTCUSD",1761049294803,0.32009935,109340.0,109330.0,0.4302057]
["bitfinex","BTCUSD",1761049295229,0.32009935,109340.0,109330.0,0.4282057]
["bitfinex","BTCUSD",1761049295434,0.15419976,109340.0,109330.0,0.4302057]
["bitfinex","BTCUSD",1761049295866,0.15419976,109340.0,109330.0,0.39402342]
["bitfinex","BTCUSD",1761049296081,0.15419976,109340.0,109330.0,0.4299527]
["bitfinex","BTCUSD",1761049296515,0.15419976,109340.0,109330.0,0.7699527]
["bitfinex","BTCUSD",1761049297170,0.15419976,109340.0,109330.0,0.80770774]
["bitfinex","BTCUSD",1761049297636,0.15558995,109340.0,109330.0,0.68910774]
["bitfinex","BTCUSD",1761049297866,0.15558995,109340.0,109330.0,0.09223802]
["bitfinex","BTCUSD",1761049298088,0.15558995,109340.0,109330.0,0.40003639]
["bitfinex","BTCUSD",1761049298319,0.15558995,109340.0,109330.0,0.21083802]
["bitfinex","BTCUSD",1761049298547,0.15558995,109340.0,109330.0,0.39377042]
["bitfinex","BTCUSD",1761049298763,0.15558995,109340.0,109330.0,0.39177042]
["bitfinex","BTCUSD",1761049299020,0.15558995,109340.0,109330.0,0.09223802]
["bitfinex","BTCUSD",1761049299247,0.15533695,109340.0,109330.0,0.40011639]
["bitfinex","BTCUSD",1761049299487,0.15533695,109340.0,109330.0,0.39185042]
["bitfinex","BTCUSD",1761049299769,0.15533695,109340.0,109330.0,0.7680327]
["bitfinex","BTCUSD",1761049299996,0.15533695,109340.0,109330.0,0.7700327]
["bitfinex","BTCUSD",1761049301671,1e-08,109340.0,109330.0,0.7700327]
["bitfinex","BTCUSD",1761049301913,1e-08,109350.0,109340.0,0.22824373]
["bitfinex","BTCUSD",1761049302138,0.00014738,109350.0,109340.0,0.32706274]
["bitfinex","BTCUSD",1761049302361,0.00014738,109350.0,109340.0,0.53601597]
["bitfinex","BTCUSD",1761049303235,0.00014738,109350.0,109340.0,0.53901597]
["bitfinex","BTCUSD",1761049303443,0.00014738,109350.0,109340.0,0.42025597]
["bitfinex","BTCUSD",1761049303646,0.00014738,109350.0,109340.0,0.53897597]
["bitfinex","BTCUSD",1761049304072,0.00014738,109350.0,109340.0,0.52997597]
["bitfinex","BTCUSD",1761049304287,0.00014738,109350.0,109340.0,0.53912175]
["bitfinex","BTCUSD",1761049304515,1e-08,109350.0,109340.0,0.98805515]
["bitfinex","BTCUSD",1761049304733,1e-08,109360.0,109350.0,0.18289894]
["bitfinex","BTCUSD",1761049304942,1e-08,109360.0,109350.0,1.21902464]
["bitfinex","BTCUSD",1761049304943,0.00049113,109360.0,109350.0,1.21902464]
["bitfinex","BTCUSD",1761049305188,0.00049113,109360.0,109350.0,0.85773363]
["bitfinex","BTCUSD",1761049305447,0.32768985,109380.0,109370.0,0.5228655]
["bitfinex","BTCUSD",1761049305654,0.32768985,109380.0,109370.0,1.22874346]
["bitfinex","BTCUSD",1761049306291,0.32768985,109380.0,109370.0,1.31650019]
["bitfinex","BTCUSD",1761049306770,0.32768985,109380.0,109370.0,1.3169192]
["bitfinex","BTCUSD",1761049307624,0.32768985,109380.0,109370.0,1.2200192]
["bitfinex","BTCUSD",1761049307834,0.32768985,109380.0,109370.0,1.2230192]
["bitfinex","BTCUSD",1761049308042,0.32768985,109380.0,109370.0,1.23216247]
["bitfinex","BTCUSD",1761049308275,1.0,109400.0,109390.0,0.21901434]
["bitfinex","BTCUSD",1761049308474,1.00014727,109400.0,109390.0,0.87948675]
["bitfinex","BTCUSD",1761049308911,1.00014727,109400.0,109390.0,0.87990576]
["bitfinex","BTCUSD",1761049309144,1.00014727,109400.0,109390.0,1.21990576]
["bitfinex","BTCUSD",1761049309384,1.00014727,109400.0,109390.0,1.67183916]
["bitfinex","BTCUSD",1761049309606,1.00014727,109400.0,109390.0,1.22904736]
["bitfinex","BTCUSD",1761049309812,1.00014727,109400.0,109390.0,1.23904735]
["bitfinex","BTCUSD",1761049310250,0.97268056,109400.0,109390.0,1.12032735]
["bitfinex","BTCUSD",1761049310475,0.94521385,109400.0,109390.0,1.88668075]
["bitfinex","BTCUSD",1761049310714,0.94521385,109400.0,109390.0,0.65925235]
["bitfinex","BTCUSD",1761049310715,0.91774714,109400.0,109390.0,0.65925235]
["bitfinex","BTCUSD",1761049310932,0.91774714,109400.0,109390.0,1.35232294]
["bitfinex","BTCUSD",1761049311155,0.91774714,109400.0,109390.0,0.88827395]
["bitfinex","BTCUSD",1761049311394,0.20057839,109410.0,109400.0,3.24542298]
["bitfinex","BTCUSD",1761049311618,0.13592172,109410.0,109400.0,1.14366019]
["bitfinex","BTCUSD",1761049311837,0.1084688,109410.0,109400.0,1.41337555]
["bitfinex","BTCUSD",1761049312095,0.08101588,109410.0,109400.0,1.42337554]
["bitfinex","BTCUSD",1761049312336,8e-05,109430.0,109420.0,3.31586422]
["bitfinex","BTCUSD",1761049312557,0.34287084,109440.0,109430.0,0.91287649]
["bitfinex","BTCUSD",1761049312774,0.34301806,109440.0,109430.0,1.0026955]
["bitfinex","BTCUSD",1761049313236,0.34301806,109440.0,109430.0,1.01269549]
["bitfinex","BTCUSD",1761049313465,0.34301806,109440.0,109430.0,0.35608978]
["bitfinex","BTCUSD",1761049313686,0.34301806,109440.0,109430.0,1.06001875]
["bitfinex","BTCUSD",1761049314123,0.31556514,109440.0,109430.0,4.40001875]
["bitfinex","BTCUSD",1761049314542,0.28811222,109440.0,109430.0,4.40001875]
["bitfinex","BTCUSD",1761049314762,0.2606593,109440.0,109430.0,4.40001875]
["bitfinex","BTCUSD",1761049314978,0.23320638,109440.0,109430.0,4.40001875]
["bitfinex","BTCUSD",1761049315194,0.20575346,109440.0,109430.0,4.40301875]
["bitfinex","BTCUSD",1761049315404,0.17830054,109440.0,109430.0,4.40301875]
["bitfinex","BTCUSD",1761049315620,0.17830054,109440.0,109430.0,4.40001875]
["bitfinex","BTCUSD",1761049316058,0.17830054,109440.0,109430.0,4.40301875]
["bitfinex","BTCUSD",1761049316726,0.17830054,109440.0,109430.0,0.69995151]
["bitfinex","BTCUSD",1761049316942,0.17830054,109440.0,109430.0,4.40301875]
["bitfinex","BTCUSD",1761049317181,0.15084762,109440.0,109430.0,4.40301875]
["bitfinex","BTCUSD",1761049317398,0.1233947,109440.0,109430.0,4.40301875]
["bitfinex","BTCUSD",1761049317607,0.09594178,109440.0,109430.0,4.40001875]
["bitfinex","BTCUSD",1761049317816,0.09594178,109440.0,109430.0,4.40301875]
["bitfinex","BTCUSD",1761049318016,0.09594178,109440.0,109430.0,4.42516726]
["bitfinex","BTCUSD",1761049318219,0.09941347,109440.0,109430.0,4.42516726]
["bitfinex","BTCUSD",1761049318527,0.09941347,109440.0,109430.0,3.72823828]
["bitfinex","BTCUSD",1761049318765,0.09941347,109440.0,109430.0,4.42216726]
["bitfinex","BTCUSD",1761049318972,0.04451868,109440.0,109430.0,4.42516726]
["bitfinex","BTCUSD",1761049319201,0.01707681,109440.0,109430.0,4.42516726]
["bitfinex","BTCUSD",1761049319650,0.01707681,109440.0,109430.0,4.40301875]
["bitfinex","BTCUSD",1761049320302,0.01707681,109440.0,109430.0,4.40001875]
["bitfinex","BTCUSD",1761049320530,0.01707681,109440.0,109430.0,0.71740277]
["bitfinex","BTCUSD",1761049320744,0.025,109460.0,109450.0,0.55891412]
["bitfinex","BTCUSD",1761049320984,0.025,109460.0,109450.0,0.87577313]
["bitfinex","BTCUSD",1761049321206,0.025,109460.0,109450.0,0.87619214]
["bitfinex","BTCUSD",1761049321856,0.025,109460.0,109450.0,0.84619214]
["bitfinex","BTCUSD",1761049322987,0.025,109460.0,109450.0,3.85619213]
["bitfinex","BTCUSD",1761049323189,0.025,109460.0,109450.0,3.86532872]
["bitfinex","BTCUSD",1761049323400,0.025,109460.0,109450.0,3.86732872]
["bitfinex","BTCUSD",1761049323629,11.36005184,109500.0,109480.0,0.21886404]
["bitfinex","BTCUSD",1761049323840,11.36054277,109500.0,109490.0,0.39804504]
["bitfinex","BTCUSD",1761049324059,12.95028835,109500.0,109490.0,0.42802637]
["bitfinex","BTCUSD",1761049324497,12.95028835,109500.0,109490.0,0.42844538]
["bitfinex","BTCUSD",1761049325170,12.95028835,109500.0,109490.0,0.42944538]
["bitfinex","BTCUSD",1761049325378,12.95028835,109500.0,109490.0,0.86824538]
["bitfinex","BTCUSD",1761049326055,12.95028835,109500.0,109490.0,0.89578863]
["bitfinex","BTCUSD",1761049326485,12.95028835,109500.0,109490.0,0.8494731]
["bitfinex","BTCUSD",1761049326703,12.95028835,109500.0,109490.0,0.89678863]
["bitfinex","BTCUSD",1761049326921,12.95236926,109500.0,109490.0,0.89678863]
["bitfinex","BTCUSD",1761049327129,12.95236926,109500.0,109490.0,0.89478863]
["bitfinex","BTCUSD",1761049327374,12.92493832,109500.0,109490.0,4.52061345]
["bitfinex","BTCUSD",1761049327604,12.87007644,109500.0,109490.0,4.00468862]
["bitfinex","BTCUSD",1761049327818,12.43111617,109500.0,109490.0,4.00468862]
["bitfinex","BTCUSD",1761049328032,12.25523796,109500.0,109490.0,4.00468862]
["bitfinex","BTCUSD",1761049328245,12.01430515,109500.0,109490.0,4.00468862]
["bitfinex","BTCUSD",1761049328454,11.98687421,109500.0,109490.0,4.00468862]
["bitfinex","BTCUSD",1761049328711,11.95944327,109500.0,109490.0,4.00468862]
["bitfinex","BTCUSD",1761049328923,11.93201233,109500.0,109490.0,4.00909903]
["bitfinex","BTCUSD",1761049329128,11.90458139,109500.0,109490.0,4.00909903]
["bitfinex","BTCUSD",1761049329339,11.32195459,109500.0,109490.0,4.30909903]
["bitfinex","BTCUSD",1761049329557,11.10844963,109500.0,109490.0,4.30909903]
["bitfinex","BTCUSD",1761049329766,10.83408853,109500.0,109490.0,4.30909903]
["bitfinex","BTCUSD",1761049329990,10.80665759,109500.0,109490.0,4.29909904]
["bitfinex","BTCUSD",1761049330210,10.43775405,109500.0,109490.0,4.30909903]
["bitfinex","BTCUSD",1761049330439,10.1908364,109500.0,109490.0,4.30909903]
["bitfinex","BTCUSD",1761049330667,10.13140293,109500.0,109490.0,4.18060578]
["bitfinex","BTCUSD",1761049330881,10.13140293,109500.0,109490.0,3.94080309]
["bitfinex","BTCUSD",1761049331096,10.13140293,109500.0,109490.0,3.94993634]
["bitfinex","BTCUSD",1761049331326,10.10397199,109500.0,109490.0,3.94903177]
["bitfinex","BTCUSD",1761049331548,10.07654105,109500.0,109490.0,3.94903177]
["bitfinex","BTCUSD",1761049331759,10.04911011,109500.0,109490.0,3.9760808]
["bitfinex","BTCUSD",1761049331967,10.04911011,109500.0,109490.0,4.2760808]
["bitfinex","BTCUSD",1761049332179,10.04911011,109500.0,109490.0,4.23903178]
["bitfinex","BTCUSD",1761049332442,10.04911011,109500.0,109490.0,4.24903177]
["bitfinex","BTCUSD",1761049332675,10.04911011,109500.0,109490.0,3.59989852]
["bitfinex","BTCUSD",1761049332919,10.04911011,109500.0,109490.0,3.59903178]
["bitfinex","BTCUSD",1761049333116,10.04911011,109500.0,109490.0,3.94903177]
["bitfinex","BTCUSD",1761049333749,10.04911011,109500.0,109490.0,3.98521405]
["bitfinex","BTCUSD",1761049334184,9.85885582,109500.0,109490.0,3.98521405]
["bitfinex","BTCUSD",1761049334399,9.41379037,109500.0,109490.0,3.98521405]
["bitfinex","BTCUSD",1761049334610,9.19049771,109500.0,109490.0,4.28521405]
["bitfinex","BTCUSD",1761049334840,8.96780325,109500.0,109490.0,4.28521405]
["bitfinex","BTCUSD",1761049335056,8.8186567,109500.0,109490.0,4.97748679]
["bitfinex","BTCUSD",1761049335279,8.79123047,109500.0,109490.0,4.97748679]
["bitfinex","BTCUSD",1761049335489,8.76380424,109500.0,109490.0,4.28521405]
["bitfinex","BTCUSD",1761049335699,8.73637801,109500.0,109490.0,4.96835354]
["bitfinex","BTCUSD",1761049335907,8.29622483,109500.0,109490.0,4.97748679]
["bitfinex","BTCUSD",1761049336124,8.2687986,109500.0,109490.0,4.97748679]
["bitfinex","BTCUSD",1761049336342,8.24137237,109500.0,109490.0,4.97748679]
["bitfinex","BTCUSD",1761049336790,8.24137237,109500.0,109490.0,4.96835354]
["bitfinex","BTCUSD",1761049337021,8.24137237,109500.0,109490.0,4.97748679]
["bitfinex","BTCUSD",1761049338548,7.53226688,109500.0,109490.0,5.29963616]
["bitfinex","BTCUSD",1761049338791,7.50484065,109500.0,109490.0,5.29963616]
["bitfinex","BTCUSD",1761049339022,7.50484065,109500.0,109490.0,5.29799314]
["bitfinex","BTCUSD",1761049339023,6.56957454,109500.0,109490.0,5.29799314]
["bitfinex","BTCUSD",1761049339248,6.40973178,109500.0,109490.0,5.31951325]
["bitfinex","BTCUSD",1761049339494,6.07416023,109500.0,109490.0,5.31951325]
["bitfinex","BTCUSD",1761049339702,5.49651953,109500.0,109490.0,5.94202]
["bitfinex","BTCUSD",1761049339922,5.25767476,109500.0,109490.0,5.29338401]
["bitfinex","BTCUSD",1761049340143,5.17017239,109500.0,109490.0,5.30251559]
["bitfinex","BTCUSD",1761049340374,4.80484467,109500.0,109490.0,4.61324285]
["bitfinex","BTCUSD",1761049340591,4.68021575,109500.0,109490.0,5.30551559]
["bitfinex","BTCUSD",1761049340816,2.87908555,109500.0,109490.0,5.99478833]
["bitfinex","BTCUSD",1761049341085,0.36564234,109530.0,109520.0,0.19174412]
["bitfinex","BTCUSD",1761049341320,0.0002,109610.0,109570.0,3.69315056]
["bitfinex","BTCUSD",1761049341549,0.00022732,109580.0,109570.0,0.64684171]
["bitfinex","BTCUSD",1761049341805,0.00022732,109580.0,109570.0,0.27576829]
["bitfinex","BTCUSD",1761049342050,0.00022732,109580.0,109570.0,4.10162311]
["bitfinex","BTCUSD",1761049342262,0.00022732,109580.0,109570.0,4.77227781]
["bitfinex","BTCUSD",1761049342672,0.00022732,109580.0,109570.0,4.65247781]
["bitfinex","BTCUSD",1761049342952,0.00022732,109580.0,109570.0,4.17888507]
["bitfinex","BTCUSD",1761049343173,0.00022732,109580.0,109570.0,0.41899849]
["bitfinex","BTCUSD",1761049343385,0.00022732,109580.0,109570.0,1.21223124]
["bitfinex","BTCUSD",1761049343597,0.00022732,109580.0,109570.0,0.81101953]
["bitfinex","BTCUSD",1761049343811,0.00022732,109580.0,109570.0,4.13159782]
["bitfinex","BTCUSD",1761049344047,0.00022732,109580.0,109570.0,4.11018782]
["bitfinex","BTCUSD",1761049344308,0.17941359,109590.0,109580.0,0.18251505]
["bitfinex","BTCUSD",1761049344555,0.17941359,109590.0,109580.0,0.97076844]
["bitfinex","BTCUSD",1761049344778,0.17941359,109590.0,109580.0,3.9646068]
["bitfinex","BTCUSD",1761049344992,0.17941359,109590.0,109580.0,4.3046068]
["bitfinex","BTCUSD",1761049345453,0.17941359,109590.0,109580.0,4.30502581]
["bitfinex","BTCUSD",1761049345673,0.17941359,109590.0,109580.0,4.4119258]
["bitfinex","BTCUSD",1761049346115,0.17941359,109590.0,109580.0,3.93825306]
["bitfinex","BTCUSD",1761049346337,0.17941359,109590.0,109580.0,4.6325258]
["bitfinex","BTCUSD",1761049346802,0.17941359,109590.0,109580.0,4.64165155]
["bitfinex","BTCUSD",1761049347230,0.18253155,109590.0,109580.0,4.72305155]
["bitfinex","BTCUSD",1761049347443,0.18253155,109590.0,109580.0,4.64177155]
["bitfinex","BTCUSD",1761049347908,0.18253155,109590.0,109580.0,4.42305155]
["bitfinex","BTCUSD",1761049348123,0.18253155,109590.0,109580.0,4.64189155]
["bitfinex","BTCUSD",1761049348339,0.18253155,109590.0,109580.0,4.94189155]
["bitfinex","BTCUSD",1761049348556,0.18253155,109590.0,109580.0,4.93989155]
["bitfinex","BTCUSD",1761049348786,0.0002,109610.0,109590.0,4.33079605]
["bitfinex","BTCUSD",1761049349001,0.0002,109610.0,109590.0,0.27231741]
["bitfinex","BTCUSD",1761049349222,0.0002,109610.0,109590.0,0.39243741]
["bitfinex","BTCUSD",1761049349451,0.0002,109610.0,109590.0,1.42471015]
["bitfinex","BTCUSD",1761049349670,0.0002,109610.0,109590.0,1.42512916]
["bitfinex","BTCUSD",1761049350601,0.0002,109610.0,109590.0,0.73285642]
["bitfinex","BTCUSD",1761049351035,0.0002,109610.0,109590.0,0.61273642]
["bitfinex","BTCUSD",1761049351248,0.0002,109610.0,109590.0,0.73281642]
["bitfinex","BTCUSD",1761049351958,0.0002,109610.0,109590.0,0.21231802]
["bitfinex","BTCUSD",1761049352177,0.0002,109610.0,109590.0,0.39481642]
["bitfinex","BTCUSD",1761049352599,0.0002,109610.0,109590.0,0.49171642]
["bitfinex","BTCUSD",1761049352812,0.0002,109610.0,109590.0,0.30921802]
["bitfinex","BTCUSD",1761049353030,0.0002,109610.0,109590.0,0.30721802]
["bitfinex","BTCUSD",1761049353260,0.0002,109610.0,109590.0,0.30921802]
["bitfinex","BTCUSD",1761049354103,0.0002,109610.0,109590.0,0.18913802]
["bitfinex","BTCUSD",1761049354324,0.0002,109610.0,109590.0,0.30905802]
["bitfinex","BTCUSD",1761049354578,0.0002,109610.0,109580.0,0.5225133]
["bitfinex","BTCUSD",1761049354579,1.87146191,109600.0,109540.0,0.6]
["bitfinex","BTCUSD",1761049354793,0.00999999,109570.0,109550.0,0.08981901]
["bitfinex","BTCUSD",1761049355017,0.7114776,109570.0,109550.0,0.09183603]
["bitfinex","BTCUSD",1761049355259,0.69147762,109590.0,109560.0,0.00617177]
["bitfinex","BTCUSD",1761049355493,0.00999999,109580.0,109570.0,3.08981901]
["bitfinex","BTCUSD",1761049355717,1.00034627,109600.0,109570.0,0.54997901]
["bitfinex","BTCUSD",1761049355940,1.00034627,109600.0,109580.0,0.01063597]
["bitfinex","BTCUSD",1761049356158,1.00034627,109600.0,109590.0,0.21001901]
["bitfinex","BTCUSD",1761049356377,1.00034627,109600.0,109590.0,0.08981901]
["bitfinex","BTCUSD",1761049357030,1.82202388,109600.0,109580.0,0.12024]
["bitfinex","BTCUSD",1761049357245,0.00999999,109580.0,109570.0,0.001]
["bitfinex","BTCUSD",1761049357457,0.00999999,109580.0,109570.0,0.09081901]
["bitfinex","BTCUSD",1761049357673,0.82171761,109580.0,109570.0,0.001]
["bitfinex","BTCUSD",1761049357884,0.82171761,109580.0,109570.0,0.00616581]
["bitfinex","BTCUSD",1761049358150,0.14023998,109580.0,109550.0,0.1202]
["bitfinex","BTCUSD",1761049358367,0.14023998,109580.0,109560.0,0.08981901]
["bitfinex","BTCUSD",1761049358586,0.00999999,109570.0,109550.0,0.21016633]
["bitfinex","BTCUSD",1761049358783,0.00999999,109570.0,109550.0,0.08996633]
["bitfinex","BTCUSD",1761049359255,0.14019998,109580.0,109560.0,0.08981901]
["bitfinex","BTCUSD",1761049359914,0.82167761,109580.0,109560.0,0.08981901]
["bitfinex","BTCUSD",1761049360140,0.69147762,109570.0,109550.0,0.00114732]
["bitfinex","BTCUSD",1761049360375,0.01999998,109570.0,109550.0,0.09096633]
["bitfinex","BTCUSD",1761049360594,0.01999998,109570.0,109560.0,0.00617177]
["bitfinex","BTCUSD",1761049361240,0.01999998,109570.0,109560.0,0.00117177]
["bitfinex","BTCUSD",1761049361458,0.7114776,109570.0,109560.0,0.00217177]
["bitfinex","BTCUSD",1761049362131,0.7114776,109570.0,109560.0,0.00117177]
["bitfinex","BTCUSD",1761049362350,0.14015998,109570.0,109560.0,0.00217177]
["bitfinex","BTCUSD",1761049362574,0.8316376,109570.0,109560.0,0.00217177]
["bitfinex","BTCUSD",1761049362787,0.7114776,109570.0,109560.0,0.00217177]
["bitfinex","BTCUSD",1761049363024,0.8315976,109570.0,109560.0,0.00217177]
["bitfinex","BTCUSD",1761049363475,0.14011998,109570.0,109560.0,0.00217177]
["bitfinex","BTCUSD",1761049363687,0.8315576,109570.0,109560.0,0.001]
["bitfinex","BTCUSD",1761049364124,1.10390832,109570.0,109560.0,0.001]
["bitfinex","BTCUSD",1761049364404,1.4800906,109570.0,109560.0,0.001]
["bitfinex","BTCUSD",1761049364637,1.51754021,109570.0,109560.0,0.001]
["bitfinex","BTCUSD",1761049365079,0.00999999,109510.0,109500.0,0.01185486]
["bitfinex","BTCUSD",1761049365299,0.10154685,109520.0,109500.0,0.10167387]
["bitfinex","BTCUSD",1761049365787,0.00999999,109530.0,109500.0,0.10167387]
["bitfinex","BTCUSD",1761049366009,0.13135999,109550.0,109510.0,0.21117901]
["bitfinex","BTCUSD",1761049366228,0.00999999,109540.0,109510.0,0.21117901]
["bitfinex","BTCUSD",1761049367124,0.7926221,109540.0,109510.0,0.129706]
["bitfinex","BTCUSD",1761049367339,0.7926221,109540.0,109520.0,0.00118641]
["bitfinex","BTCUSD",1761049367576,0.97520414,109540.0,109520.0,0.00953241]
["bitfinex","BTCUSD",1761049367813,0.97520414,109540.0,109520.0,0.008346]
["bitfinex","BTCUSD",1761049367814,0.9139421,109530.0,109520.0,0.008346]
["bitfinex","BTCUSD",1761049368295,0.83174119,109530.0,109500.0,0.01284947]
["bitfinex","BTCUSD",1761049368493,0.01951124,109520.0,109500.0,0.01284947]
["bitfinex","BTCUSD",1761049368749,0.01951124,109520.0,109500.0,0.01184947]
["bitfinex","BTCUSD",1761049369198,0.71231434,109520.0,109500.0,0.01184947]
["bitfinex","BTCUSD",1761049369417,0.6928031,109510.0,109500.0,0.01184947]
["bitfinex","BTCUSD",1761049369667,0.8140831,109510.0,109500.0,0.01184947]
["bitfinex","BTCUSD",1761049369881,0.8140831,109510.0,109500.0,0.00350347]
["bitfinex","BTCUSD",1761049370293,0.6928031,109530.0,109500.0,0.00469822]
["bitfinex","BTCUSD",1761049370555,0.02282688,109520.0,109500.0,0.00469822]
["bitfinex","BTCUSD",1761049370814,0.01538362,109520.0,109500.0,0.00469822]
["bitfinex","BTCUSD",1761049371035,0.02213099,109520.0,109500.0,0.00469822]
["bitfinex","BTCUSD",1761049371257,0.02213099,109520.0,109500.0,0.00350347]
["bitfinex","BTCUSD",1761049371258,0.01510199,109520.0,109500.0,0.00350347]
["bitfinex","BTCUSD",1761049371954,0.80544899,109520.0,109500.0,0.00350347]
["bitfinex","BTCUSD",1761049372160,0.78262211,109520.0,109500.0,0.00350347]
["bitfinex","BTCUSD",1761049372368,0.02282896,109510.0,109500.0,0.00350347]
["bitfinex","BTCUSD",1761049372815,0.47394627,109510.0,109500.0,0.00350347]
["bitfinex","BTCUSD",1761049373038,0.66217632,109510.0,109500.0,0.00350347]
["bitfinex","BTCUSD",1761049373730,0.74665573,109510.0,109470.0,0.008346]
["bitfinex","BTCUSD",1761049373956,0.45111731,109480.0,109470.0,0.00883693]
["bitfinex","BTCUSD",1761049374185,0.08981901,109480.0,109470.0,0.00049093]
["bitfinex","BTCUSD",1761049374404,0.12216,109490.0,109470.0,0.00049093]
["bitfinex","BTCUSD",1761049374638,0.02283522,109480.0,109470.0,0.00049093]
["bitfinex","BTCUSD",1761049375072,0.47395253,109480.0,109470.0,0.00049093]
["bitfinex","BTCUSD",1761049375294,0.45111731,109480.0,109470.0,0.00049093]
["bitfinex","BTCUSD",1761049375754,0.54093632,109480.0,109470.0,0.00049093]
["bitfinex","BTCUSD",1761049377299,0.45111731,109480.0,109470.0,0.00049093]
["bitfinex","BTCUSD",1761049377519,0.57319731,109490.0,109470.0,0.00049093]
["bitfinex","BTCUSD",1761049377742,0.02283522,109480.0,109470.0,0.00049093]
["bitfinex","BTCUSD",1761049378421,0.47395253,109480.0,109470.0,0.00049093]
["bitfinex","BTCUSD",1761049378631,0.45111731,109480.0,109470.0,0.00049093]
["bitfinex","BTCUSD",1761049379280,0.54093632,109480.0,109470.0,0.00049093]
["bitfinex","BTCUSD",1761049379728,0.08981901,109480.0,109470.0,0.00153144]
["bitfinex","BTCUSD",1761049379944,0.02283522,109480.0,109470.0,0.00153144]
["bitfinex","BTCUSD",1761049380387,0.14483313,109490.0,109470.0,0.00153144]
["bitfinex","BTCUSD",1761049380615,0.21181901,109490.0,109470.0,0.00049093]
["bitfinex","BTCUSD",1761049380841,0.45111731,109510.0,109480.0,0.00069361]
["bitfinex","BTCUSD",1761049381089,0.01432492,109520.0,109480.0,0.09051262]
["bitfinex","BTCUSD",1761049381318,0.01432492,109520.0,109490.0,0.00034677]
["bitfinex","BTCUSD",1761049381542,0.01846536,109530.0,109490.0,0.09016578]
["bitfinex","BTCUSD",1761049381764,0.23028437,109530.0,109490.0,0.09016578]
["bitfinex","BTCUSD",1761049381987,0.54093632,109530.0,109490.0,0.09016578]
["bitfinex","BTCUSD",1761049382640,0.45111731,109520.0,109490.0,0.09016578]
["bitfinex","BTCUSD",1761049384360,0.54093632,109530.0,109490.0,0.09016578]
["bitfinex","BTCUSD",1761049384582,0.01955923,109520.0,109490.0,0.09016578]
["bitfinex","BTCUSD",1761049385058,0.45111731,109510.0,109490.0,0.00034677]
["bitfinex","BTCUSD",1761049385279,0.45111731,109510.0,109490.0,0.12218677]
["bitfinex","BTCUSD",1761049385496,0.54093632,109520.0,109490.0,0.12218677]
["bitfinex","BTCUSD",1761049385715,0.45111731,109520.0,109490.0,0.21200578]
["bitfinex","BTCUSD",1761049385958,0.45111731,109530.0,109490.0,0.21200578]
["bitfinex","BTCUSD",1761049386148,0.02105849,109520.0,109490.0,0.21200578]
["bitfinex","BTCUSD",1761049386408,0.02097849,109520.0,109490.0,0.21200578]
["bitfinex","BTCUSD",1761049387537,0.02097849,109520.0,109490.0,0.00034677]
["bitfinex","BTCUSD",1761049387748,0.02097849,109520.0,109490.0,0.12222677]
["bitfinex","BTCUSD",1761049387749,0.4720958,109520.0,109490.0,0.12222677]
["bitfinex","BTCUSD",1761049387970,0.45111731,109520.0,109490.0,0.12222677]
["bitfinex","BTCUSD",1761049388193,0.45111731,109520.0,109490.0,0.12218677]
["bitfinex","BTCUSD",1761049388856,0.45111731,109510.0,109490.0,0.12218677]
["bitfinex","BTCUSD",1761049389297,0.45111731,109510.0,109490.0,0.00034677]
["bitfinex","BTCUSD",1761049389502,0.02283105,109500.0,109490.0,0.00034677]
["bitfinex","BTCUSD",1761049390166,0.57291731,109520.0,109490.0,0.00034677]
["bitfinex","BTCUSD",1761049390379,0.66273632,109520.0,109490.0,0.00034677]
["bitfinex","BTCUSD",1761049390593,0.02282896,109510.0,109490.0,0.00034677]
["bitfinex","BTCUSD",1761049391248,0.47394627,109510.0,109490.0,0.00034677]
["bitfinex","BTCUSD",1761049391450,0.45111731,109510.0,109490.0,0.00034677]
["bitfinex","BTCUSD",1761049392304,0.45111731,109520.0,109490.0,0.00034677]
["bitfinex","BTCUSD",1761049392531,0.02282896,109510.0,109490.0,0.00034677]
["bitfinex","BTCUSD",1761049392947,0.47394419,109520.0,109490.0,0.00034677]
["bitfinex","BTCUSD",1761049393163,0.45111731,109520.0,109490.0,0.00034677]
["bitfinex","BTCUSD",1761049393812,0.12176,109530.0,109490.0,0.00034677]
["bitfinex","BTCUSD",1761049394018,0.47394419,109520.0,109490.0,0.09116578]
["bitfinex","BTCUSD",1761049394221,0.45111731,109520.0,109490.0,0.00134677]
["bitfinex","BTCUSD",1761049394432,0.02212649,109510.0,109490.0,0.00134677]
["bitfinex","BTCUSD",1761049394639,0.02212649,109510.0,109490.0,0.00034677]
["bitfinex","BTCUSD",1761049395327,0.4732438,109510.0,109490.0,0.00034677]
["bitfinex","BTCUSD",1761049395545,0.45111731,109520.0,109490.0,0.00034677]
["bitfinex","BTCUSD",1761049395751,0.02282896,109510.0,109490.0,0.00034677]
["bitfinex","BTCUSD",1761049396622,0.47394627,109510.0,109490.0,0.00134677]
["bitfinex","BTCUSD",1761049396832,0.45111731,109510.0,109490.0,0.00134677]
["bitfinex","BTCUSD",1761049397036,0.45111731,109510.0,109490.0,0.00034677]
["bitfinex","BTCUSD",1761049398334,0.47394836,109500.0,109490.0,0.00034677]
["bitfinex","BTCUSD",1761049398544,0.08981901,109510.0,109490.0,0.00034677]
["bitfinex","BTCUSD",1761049398545,0.54093632,109510.0,109490.0,0.00034677]
["bitfinex","BTCUSD",1761049398784,0.02283105,109500.0,109490.0,0.00034677]
["bitfinex","BTCUSD",1761049399610,0.02283105,109500.0,109490.0,0.00134677]
["bitfinex","BTCUSD",1761049400031,0.02283105,109500.0,109490.0,0.00034677]
["bitfinex","BTCUSD",1761049400288,0.47394836,109500.0,109490.0,0.00134677]
["bitfinex","BTCUSD",1761049400521,0.00999999,109550.0,109490.0,0.72494656]
["bitfinex","BTCUSD",1761049400757,0.11263963,109550.0,109500.0,0.66221632]
["bitfinex","BTCUSD",1761049400963,0.60111694,109550.0,109500.0,0.84485027]
["bitfinex","BTCUSD",1761049401169,0.54093632,109550.0,109510.0,0.63373504]
["bitfinex","BTCUSD",1761049401400,0.54093632,109550.0,109520.0,0.12128]
["bitfinex","BTCUSD",1761049401842,0.00999999,109580.0,109520.0,0.66221632]
["bitfinex","BTCUSD",1761049402082,0.08981901,109570.0,109530.0,0.54093632]
["bitfinex","BTCUSD",1761049402308,0.00014713,109570.0,109540.0,0.30390115]
["bitfinex","BTCUSD",1761049402541,0.02281438,109580.0,109550.0,0.08981901]
["bitfinex","BTCUSD",1761049402756,0.08478817,109590.0,109550.0,0.2715286]
["bitfinex","BTCUSD",1761049402970,0.02281438,109580.0,109550.0,0.66144345]
["bitfinex","BTCUSD",1761049403181,0.47393169,109580.0,109550.0,0.21032614]
["bitfinex","BTCUSD",1761049403390,0.45111731,109590.0,109550.0,0.21032614]
["bitfinex","BTCUSD",1761049403607,0.02281438,109580.0,109550.0,0.21032614]
["bitfinex","BTCUSD",1761049404502,0.47392961,109590.0,109550.0,0.21032614]
["bitfinex","BTCUSD",1761049404720,0.45111731,109590.0,109550.0,0.21032614]
["bitfinex","BTCUSD",1761049404944,0.45111731,109570.0,109550.0,0.08896614]
["bitfinex","BTCUSD",1761049405176,0.45111731,109570.0,109550.0,0.21016614]
["bitfinex","BTCUSD",1761049405597,0.45111731,109580.0,109550.0,0.21016614]
["bitfinex","BTCUSD",1761049405813,0.02281646,109570.0,109550.0,0.21016614]
["bitfinex","BTCUSD",1761049406682,0.45111731,109590.0,109560.0,0.12124]
["bitfinex","BTCUSD",1761049406897,1.12132,109600.0,109560.0,0.21105901]
["bitfinex","BTCUSD",1761049406898,0.02281438,109580.0,109560.0,0.21105901]
["bitfinex","BTCUSD",1761049407106,0.0228123,109590.0,109560.0,0.66217632]
["bitfinex","BTCUSD",1761049407310,0.0228123,109590.0,109560.0,0.21105901]
["bitfinex","BTCUSD",1761049408390,0.56374862,109590.0,109550.0,0.00014713]
["bitfinex","BTCUSD",1761049408593,0.54093632,109590.0,109570.0,0.1212]
["bitfinex","BTCUSD",1761049408797,0.02281438,109580.0,109570.0,0.1212]
["bitfinex","BTCUSD",1761049410141,0.02281438,109580.0,109550.0,0.08996614]
["bitfinex","BTCUSD",1761049410397,0.47393169,109580.0,109560.0,0.12116]
["bitfinex","BTCUSD",1761049410622,0.54093632,109590.0,109560.0,0.12116]
["bitfinex","BTCUSD",1761049410836,0.0225533,109580.0,109560.0,0.12116]
["bitfinex","BTCUSD",1761049411050,0.47367061,109580.0,109560.0,0.12116]
["bitfinex","BTCUSD",1761049411262,0.54093632,109590.0,109560.0,0.12108]
["bitfinex","BTCUSD",1761049411531,0.02281438,109580.0,109560.0,0.12108]
["bitfinex","BTCUSD",1761049412103,0.02281438,109580.0,109560.0,0.12104]
["bitfinex","BTCUSD",1761049412337,0.02281438,109580.0,109560.0,0.121]
["bitfinex","BTCUSD",1761049412538,0.02281438,109580.0,109550.0,0.08996614]
["bitfinex","BTCUSD",1761049412661,0.02281438,109580.0,109560.0,0.12096]
["bitfinex","BTCUSD",1761049412867,0.02281438,109580.0,109550.0,0.54108345]
["bitfinex","BTCUSD",1761049413111,0.01344599,109580.0,109560.0,0.12096]
["bitfinex","BTCUSD",1761049414220,0.4645633,109580.0,109560.0,0.12096]
["bitfinex","BTCUSD",1761049414459,0.71725455,109580.0,109550.0,0.00014713]
["bitfinex","BTCUSD",1761049414662,0.45111731,109570.0,109550.0,0.12102713]
["bitfinex","BTCUSD",1761049414863,0.02281854,109560.0,109550.0,0.12102713]
["bitfinex","BTCUSD",1761049415072,0.02281646,109570.0,109550.0,0.12102713]
["bitfinex","BTCUSD",1761049415284,0.66181632,109580.0,109550.0,0.12102713]
["bitfinex","BTCUSD",1761049415659,0.66181632,109580.0,109550.0,0.00014713]
["bitfinex","BTCUSD",1761049415876,0.66181632,109580.0,109550.0,0.12098713]
["bitfinex","BTCUSD",1761049416249,0.02281646,109570.0,109550.0,0.12098713]
["bitfinex","BTCUSD",1761049416442,0.66181632,109580.0,109550.0,0.12098713]
["bitfinex","BTCUSD",1761049416852,0.02281646,109570.0,109550.0,0.12098713]
["bitfinex","BTCUSD",1761049418301,0.47393377,109570.0,109550.0,0.12098713]
["bitfinex","BTCUSD",1761049418650,0.45111731,109570.0,109550.0,0.12098713]
["bitfinex","BTCUSD",1761049418883,0.02281854,109560.0,109550.0,0.12098713]
["bitfinex","BTCUSD",1761049419568,0.47393585,109560.0,109550.0,0.00014713]
["bitfinex","BTCUSD",1761049419803,0.45111731,109560.0,109550.0,0.00014713]
["bitfinex","BTCUSD",1761049420026,0.70520464,109560.0,109550.0,0.00014713]
["bitfinex","BTCUSD",1761049420507,0.84408469,109560.0,109550.0,0.00014713]
["bitfinex","BTCUSD",1761049422102,4.68138427,109560.0,109550.0,0.00014713]
["bitfinex","BTCUSD",1761049422338,4.70809679,109560.0,109550.0,0.00014713]
["bitfinex","BTCUSD",1761049422543,4.68138427,109560.0,109550.0,0.00014713]
["bitfinex","BTCUSD",1761049422750,1.22022697,109560.0,109550.0,0.00014713]
["bitfinex","BTCUSD",1761049422956,1.67134428,109560.0,109550.0,0.00014713]
["bitfinex","BTCUSD",1761049423194,0.85892867,109560.0,109550.0,0.00014713]
["bitfinex","BTCUSD",1761049423402,1.76116329,109560.0,109550.0,0.00014713]
["bitfinex","BTCUSD",1761049424033,4.76116329,109560.0,109550.0,0.00014713]
["bitfinex","BTCUSD",1761049424276,4.76216329,109560.0,109550.0,0.00014713]
["bitfinex","BTCUSD",1761049424498,4.77216328,109560.0,109550.0,0.00014713]
["bitfinex","BTCUSD",1761049424710,4.77116328,109560.0,109550.0,0.00014713]
["bitfinex","BTCUSD",1761049424922,4.68134427,109560.0,109550.0,0.00014713]
["bitfinex","BTCUSD",1761049425143,4.68234427,109560.0,109550.0,0.00014713]
["bitfinex","BTCUSD",1761049425356,1.68234427,109560.0,109550.0,0.00014713]
["bitfinex","BTCUSD",1761049426693,1.22122697,109560.0,109550.0,0.00014713]
["bitfinex","BTCUSD",1761049426912,0.66233632,109560.0,109550.0,0.00014713]
["bitfinex","BTCUSD",1761049427558,0.66133632,109560.0,109550.0,0.00014713]
["bitfinex","BTCUSD",1761049427766,0.84388469,109560.0,109550.0,0.00014713]
["bitfinex","BTCUSD",1761049427975,0.66133632,109560.0,109550.0,0.00191688]
["bitfinex","BTCUSD",1761049428425,0.84388469,109560.0,109550.0,0.00191688]
["bitfinex","BTCUSD",1761049428593,0.66133632,109560.0,109550.0,0.00191688]
["bitfinex","BTCUSD",1761049429050,0.1204,109560.0,109550.0,0.00191688]
["bitfinex","BTCUSD",1761049429265,0.02281646,109570.0,109550.0,0.00191688]
["bitfinex","BTCUSD",1761049429503,0.02281646,109570.0,109550.0,0.00014713]
["bitfinex","BTCUSD",1761049429504,0.47393377,109570.0,109550.0,0.00014713]
["bitfinex","BTCUSD",1761049429722,0.57143731,109580.0,109550.0,0.00014713]
["bitfinex","BTCUSD",1761049429937,0.02281646,109570.0,109550.0,0.00014713]
["bitfinex","BTCUSD",1761049430755,0.47393377,109570.0,109550.0,0.00014713]
["bitfinex","BTCUSD",1761049430978,0.45111731,109570.0,109550.0,0.00014713]
["bitfinex","BTCUSD",1761049431182,0.02281854,109560.0,109550.0,0.00014713]
["bitfinex","BTCUSD",1761049431803,0.66125632,109580.0,109550.0,0.00014713]
["bitfinex","BTCUSD",1761049432002,0.02281646,109570.0,109550.0,0.00014713]
["bitfinex","BTCUSD",1761049432209,0.02281646,109570.0,109550.0,0.08996614]
["bitfinex","BTCUSD",1761049432427,0.02281646,109570.0,109550.0,0.10002365]
["bitfinex","BTCUSD",1761049432633,0.02281646,109570.0,109550.0,0.08996614]
["bitfinex","BTCUSD",1761049433047,0.02281438,109580.0,109560.0,0.08981901]
["bitfinex","BTCUSD",1761049433299,0.1429723,109590.0,109560.0,0.09987234]
["bitfinex","BTCUSD",1761049433491,0.0228123,109590.0,109560.0,0.09987234]
["bitfinex","BTCUSD",1761049433696,0.0228123,109590.0,109560.0,0.22003234]
["bitfinex","BTCUSD",1761049433911,0.0228123,109590.0,109570.0,0.0100508]
["bitfinex","BTCUSD",1761049434135,0.0228123,109590.0,109570.0,0.09986981]
["bitfinex","BTCUSD",1761049434351,0.0148905,109590.0,109570.0,0.09986981]
["bitfinex","BTCUSD",1761049434608,0.0228123,109590.0,109570.0,0.09986981]
["bitfinex","BTCUSD",1761049434850,1.00034627,109600.0,109580.0,0.96456943]
["bitfinex","BTCUSD",1761049435082,1.00034627,109600.0,109590.0,0.82256049]
["bitfinex","BTCUSD",1761049435337,1.00034627,109600.0,109590.0,0.21009901]
["bitfinex","BTCUSD",1761049435771,0.72079976,109600.0,109590.0,0.21009901]
["bitfinex","BTCUSD",1761049437233,0.72079976,109600.0,109570.0,0.70123639]
["bitfinex","BTCUSD",1761049437449,0.0228123,109590.0,109580.0,0.08981901]
["bitfinex","BTCUSD",1761049440172,0.0228123,109590.0,109560.0,0.1216632]
["bitfinex","BTCUSD",1761049440384,0.0228123,109590.0,109570.0,0.08981901]
["bitfinex","BTCUSD",1761049440592,0.0228123,109590.0,109580.0,0.001]
["bitfinex","BTCUSD",1761049440797,0.12012,109590.0,109580.0,0.001]
["bitfinex","BTCUSD",1761049441048,0.12012,109590.0,109580.0,0.09986727]
["bitfinex","BTCUSD",1761049441049,0.0228123,109590.0,109580.0,0.09986727]
["bitfinex","BTCUSD",1761049442073,0.0228123,109590.0,109580.0,0.10086727]
["bitfinex","BTCUSD",1761049443150,0.0228123,109590.0,109580.0,0.09081901]
["bitfinex","BTCUSD",1761049445796,0.0228123,109590.0,109580.0,0.001]
["bitfinex","BTCUSD",1761049446001,0.84079976,109600.0,109580.0,0.001]
["bitfinex","BTCUSD",1761049446239,0.72079976,109600.0,109580.0,0.09081901]
["bitfinex","BTCUSD",1761049446441,0.0228123,109590.0,109580.0,0.10086403]
["bitfinex","BTCUSD",1761049446859,0.72079976,109600.0,109580.0,0.80110042]
["bitfinex","BTCUSD",1761049447073,0.72079976,109600.0,109590.0,1.4344379]
["bitfinex","BTCUSD",1761049447314,0.70279976,109600.0,109590.0,4.2418954]
["bitfinex","BTCUSD",1761049447516,0.70279976,109600.0,109590.0,4.4243938]
["bitfinex","BTCUSD",1761049448356,0.51068934,109600.0,109590.0,4.4243938]
["bitfinex","BTCUSD",1761049449313,0.51068934,109600.0,109590.0,3.73215741]
["bitfinex","BTCUSD",1761049449718,0.51068934,109600.0,109590.0,3.73315741]
["bitfinex","BTCUSD",1761049449944,0.51068934,109600.0,109590.0,4.4253938]
["bitfinex","BTCUSD",1761049450150,0.51068934,109600.0,109590.0,3.73315741]
["bitfinex","BTCUSD",1761049450326,0.51068934,109600.0,109590.0,4.4253938]
["bitfinex","BTCUSD",1761049452659,0.51068934,109600.0,109590.0,4.2518954]
["bitfinex","BTCUSD",1761049452825,0.51068934,109600.0,109590.0,3.74215741]
["bitfinex","BTCUSD",1761049453027,0.51068934,109600.0,109590.0,4.2518954]
["bitfinex","BTCUSD",1761049453236,0.51068934,109600.0,109590.0,4.4343938]
["bitfinex","BTCUSD",1761049456077,0.51068934,109600.0,109590.0,4.2518954]
["bitfinex","BTCUSD",1761049456485,0.51068934,109600.0,109590.0,0.21965901]
["bitfinex","BTCUSD",1761049456686,0.51068934,109600.0,109590.0,1.0943938]
["bitfinex","BTCUSD",1761049456886,0.51068934,109600.0,109590.0,0.21965901]
["bitfinex","BTCUSD",1761049457713,0.51068934,109600.0,109590.0,0.21065901]
["bitfinex","BTCUSD",1761049458148,0.51068934,109600.0,109590.0,0.001]
["bitfinex","BTCUSD",1761049458564,0.51068934,109600.0,109580.0,0.12]
["bitfinex","BTCUSD",1761049458761,0.0228123,109590.0,109580.0,0.20981901]
["bitfinex","BTCUSD",1761049460450,0.0228123,109590.0,109580.0,0.21081901]
["bitfinex","BTCUSD",1761049462594,0.51068934,109600.0,109590.0,0.0100441]
["bitfinex","BTCUSD",1761049462822,0.51068934,109600.0,109580.0,0.21061901]
["bitfinex","BTCUSD",1761049462996,0.51068934,109600.0,109580.0,0.20961901]
["bitfinex","BTCUSD",1761049463428,0.51068934,109600.0,109580.0,0.21061901]
["bitfinex","BTCUSD",1761049463879,0.51068934,109600.0,109580.0,0.20961901]
["bitfinex","BTCUSD",1761049464854,0.0228123,109590.0,109580.0,0.20961901]
["bitfinex","BTCUSD",1761049465037,0.0228123,109590.0,109580.0,0.21061901]
["bitfinex","BTCUSD",1761049465900,0.0228123,109590.0,109580.0,0.20961901]
["bitfinex","BTCUSD",1761049466070,0.0228123,109590.0,109580.0,0.21061901]
["bitfinex","BTCUSD",1761049467473,0.0210123,109590.0,109580.0,0.21061901]
["bitfinex","BTCUSD",1761049469583,0.51068934,109600.0,109580.0,0.1208]
["bitfinex","BTCUSD",1761049469791,0.0228123,109590.0,109580.0,0.1208]
["bitfinex","BTCUSD",1761049471220,0.0228123,109590.0,109580.0,0.1198]
["bitfinex","BTCUSD",1761049471863,0.0228123,109590.0,109560.0,0.0014232]
["bitfinex","BTCUSD",1761049472058,0.1422923,109590.0,109570.0,0.08981901]
["bitfinex","BTCUSD",1761049472478,0.1422923,109590.0,109580.0,0.001]
["bitfinex","BTCUSD",1761049472863,0.51068934,109600.0,109580.0,0.08981901]
["bitfinex","BTCUSD",1761049473065,0.0228123,109590.0,109580.0,0.08981901]
["bitfinex","BTCUSD",1761049473466,0.01378724,109590.0,109580.0,0.20921901]
["bitfinex","BTCUSD",1761049474075,0.01266899,109590.0,109580.0,0.20921901]
["bitfinex","BTCUSD",1761049474426,0.0228123,109590.0,109560.0,0.0014232]
["bitfinex","BTCUSD",1761049474626,0.0228123,109590.0,109580.0,0.001]
["bitfinex","BTCUSD",1761049475020,0.0228123,109590.0,109570.0,0.20917901]
["bitfinex","BTCUSD",1761049475442,0.0228123,109590.0,109580.0,0.001]
["bitfinex","BTCUSD",1761049475820,0.0228123,109590.0,109580.0,0.10266573]
["bitfinex","BTCUSD",1761049475973,0.0228123,109590.0,109580.0,0.10166573]
["bitfinex","BTCUSD",1761049476380,0.0228123,109590.0,109570.0,0.12036]
["bitfinex","BTCUSD",1761049476598,0.0228123,109590.0,109570.0,0.21017901]
["bitfinex","BTCUSD",1761049477428,0.33532237,109600.0,109570.0,0.20917901]
["bitfinex","BTCUSD",1761049477790,0.01096819,109590.0,109580.0,0.001]
["bitfinex","BTCUSD",1761049478393,0.01096819,109590.0,109570.0,0.20917901]
["bitfinex","BTCUSD",1761049478903,0.01096819,109590.0,109570.0,0.08981901]
["bitfinex","BTCUSD",1761049478904,0.82244458,109590.0,109570.0,0.08981901]
["bitfinex","BTCUSD",1761049479104,0.11924,109590.0,109570.0,0.08981901]
["bitfinex","BTCUSD",1761049479305,0.13020819,109590.0,109570.0,0.10807218]
["bitfinex","BTCUSD",1761049479505,0.13020819,109590.0,109580.0,0.001]
["bitfinex","BTCUSD",1761049480548,0.01096819,109590.0,109580.0,0.001]
["bitfinex","BTCUSD",1761049481338,0.01096819,109590.0,109570.0,0.08981901]
["bitfinex","BTCUSD",1761049481575,0.69223639,109580.0,109570.0,0.08981901]
["bitfinex","BTCUSD",1761049481798,0.11912,109590.0,109570.0,0.09081901]
["bitfinex","BTCUSD",1761049482010,0.13008819,109590.0,109570.0,0.09081901]
["bitfinex","BTCUSD",1761049482216,0.13008819,109590.0,109570.0,0.08981901]
["bitfinex","BTCUSD",1761049482428,0.13008819,109590.0,109580.0,0.001]
["bitfinex","BTCUSD",1761049482870,0.82232458,109590.0,109570.0,0.08981901]
["bitfinex","BTCUSD",1761049483066,0.81135639,109590.0,109570.0,0.08981901]
["bitfinex","BTCUSD",1761049483271,0.01096819,109580.0,109570.0,0.09081901]
["bitfinex","BTCUSD",1761049484557,1.00298084,109590.0,109560.0,0.0014232]
["bitfinex","BTCUSD",1761049484781,0.70320458,109580.0,109560.0,0.0014232]
["bitfinex","BTCUSD",1761049484994,0.69223639,109580.0,109570.0,0.001]
["bitfinex","BTCUSD",1761049485247,0.87475144,109580.0,109570.0,0.001]
["bitfinex","BTCUSD",1761049485642,0.87475144,109580.0,109560.0,0.0014232]
["bitfinex","BTCUSD",1761049485852,0.01096819,109570.0,109560.0,0.0024232]
["bitfinex","BTCUSD",1761049486289,0.13000819,109570.0,109560.0,0.0014232]
["bitfinex","BTCUSD",1761049486993,0.01096819,109570.0,109560.0,0.0014232]
["bitfinex","BTCUSD",1761049488497,0.12996819,109580.0,109560.0,0.0014232]
["bitfinex","BTCUSD",1761049488718,0.82220458,109580.0,109560.0,0.0024232]
["bitfinex","BTCUSD",1761049488931,0.119,109580.0,109560.0,0.0024232]
["bitfinex","BTCUSD",1761049489154,0.12996819,109580.0,109560.0,0.0024232]
["bitfinex","BTCUSD",1761049489384,0.12996819,109580.0,109560.0,0.0014232]
["bitfinex","BTCUSD",1761049489591,0.12988819,109580.0,109560.0,0.0014232]
["bitfinex","BTCUSD",1761049490703,1.00463989,109580.0,109560.0,0.0014232]
["bitfinex","BTCUSD",1761049490898,0.9936717,109580.0,109560.0,0.0014232]
["bitfinex","BTCUSD",1761049491102,0.01096819,109570.0,109560.0,0.0014232]
["bitfinex","BTCUSD",1761049492441,0.01096819,109570.0,109560.0,0.0024232]
["bitfinex","BTCUSD",1761049492976,0.70320458,109570.0,109560.0,0.0024232]
["bitfinex","BTCUSD",1761049493184,0.69223639,109570.0,109560.0,0.0024232]
["bitfinex","BTCUSD",1761049494035,0.99367544,109580.0,109560.0,0.0024232]
["bitfinex","BTCUSD",1761049494305,0.01096819,109570.0,109560.0,0.0024232]
["bitfinex","BTCUSD",1761049494919,0.46156251,109570.0,109560.0,0.0024232]
["bitfinex","BTCUSD",1761049495122,0.45059432,109570.0,109560.0,0.0014232]
["bitfinex","BTCUSD",1761049496518,0.30143905,109580.0,109560.0,0.0014232]
["bitfinex","BTCUSD",1761049496726,0.46156251,109570.0,109560.0,0.0014232]
["bitfinex","BTCUSD",1761049496948,0.45059432,109570.0,109560.0,0.0014232]
["bitfinex","BTCUSD",1761049497200,0.45059432,109570.0,109560.0,0.0024232]
["bitfinex","BTCUSD",1761049497628,0.45059432,109570.0,109560.0,0.0014232]
["bitfinex","BTCUSD",1761049497831,0.30143602,109580.0,109560.0,0.0014232]
["bitfinex","BTCUSD",1761049498030,0.46156251,109570.0,109560.0,0.0014232]
["bitfinex","BTCUSD",1761049498261,0.45059432,109570.0,109560.0,0.0014232]
["bitfinex","BTCUSD",1761049500179,0.79814807,109570.0,109560.0,0.0014232]
["bitfinex","BTCUSD",1761049500792,0.72294504,109570.0,109560.0,0.0014232]
["bitfinex","BTCUSD",1761049500945,0.27235072,109570.0,109560.0,0.0014232]
["bitfinex","BTCUSD",1761049501151,0.72294504,109570.0,109560.0,0.0014232]
["bitfinex","BTCUSD",1761049501552,0.84146504,109570.0,109560.0,0.0014232]
["bitfinex","BTCUSD",1761049501979,0.87764732,109570.0,109560.0,0.0014232]
["bitfinex","BTCUSD",1761049502193,1.42806064,109570.0,109560.0,0.0014232]
["bitfinex","BTCUSD",1761049502607,1.79550761,109570.0,109560.0,0.0014232]
["bitfinex","BTCUSD",1761049502812,4.79550761,109570.0,109560.0,0.0014232]
["bitfinex","BTCUSD",1761049503645,0.4597234,109540.0,109490.0,0.45195432]
["bitfinex","BTCUSD",1761049503856,0.02282479,109530.0,109500.0,0.13864767]
["bitfinex","BTCUSD",1761049504062,0.47341911,109530.0,109500.0,0.10139172]
["bitfinex","BTCUSD",1761049504280,0.45059432,109530.0,109500.0,0.10139172]
["bitfinex","BTCUSD",1761049504685,0.45059432,109530.0,109500.0,0.12665156]
["bitfinex","BTCUSD",1761049504890,0.45059432,109530.0,109510.0,0.01642489]
["bitfinex","BTCUSD",1761049505039,0.45059432,109530.0,109520.0,0.08981901]
["bitfinex","BTCUSD",1761049506617,0.45059432,109530.0,109500.0,0.15631255]
["bitfinex","BTCUSD",1761049506828,0.02282688,109520.0,109510.0,0.08981901]
["bitfinex","BTCUSD",1761049507047,0.4734212,109520.0,109500.0,0.11848]
["bitfinex","BTCUSD",1761049507257,0.45059432,109520.0,109500.0,0.20829901]
["bitfinex","BTCUSD",1761049507464,0.02282896,109510.0,109500.0,0.20829901]
["bitfinex","BTCUSD",1761049508078,0.02282896,109510.0,109500.0,0.24631635]
["bitfinex","BTCUSD",1761049508708,0.02282896,109510.0,109500.0,0.08981901]
["bitfinex","BTCUSD",1761049509582,0.02282896,109510.0,109500.0,0.09289889]
["bitfinex","BTCUSD",1761049509996,0.47342328,109510.0,109500.0,0.00307988]
["bitfinex","BTCUSD",1761049510129,0.45059432,109510.0,109500.0,0.00307988]
["bitfinex","BTCUSD",1761049510554,0.30101513,109520.0,109500.0,0.00307988]
["bitfinex","BTCUSD",1761049510796,0.47342328,109510.0,109500.0,0.001]
["bitfinex","BTCUSD",1761049511018,0.45059432,109510.0,109490.0,0.00014713]
["bitfinex","BTCUSD",1761049511215,0.02283105,109500.0,109490.0,0.08996614]
["bitfinex","BTCUSD",1761049512186,0.02283105,109500.0,109490.0,0.00014713]
["bitfinex","BTCUSD",1761049512805,0.47342537,109500.0,109490.0,0.00014713]
["bitfinex","BTCUSD",1761049512978,0.45059432,109500.0,109490.0,0.00014713]
["bitfinex","BTCUSD",1761049513633,0.75152272,109500.0,109490.0,0.00114713]
["bitfinex","BTCUSD",1761049513838,0.87752401,109500.0,109490.0,0.00114713]
["bitfinex","BTCUSD",1761049514043,1.21752401,109500.0,109490.0,0.00014713]
["bitfinex","BTCUSD",1761049514250,1.227524,109500.0,109490.0,0.00014713]
["bitfinex","BTCUSD",1761049514463,0.86674869,109500.0,109490.0,0.00014713]
["bitfinex","BTCUSD",1761049514675,1.31734301,109500.0,109490.0,0.00014713]
["bitfinex","BTCUSD",1761049515100,4.76793733,109500.0,109490.0,0.00014713]
["bitfinex","BTCUSD",1761049516155,0.30864969,109500.0,109490.0,0.00014713]
["bitfinex","BTCUSD",1761049516367,0.87760401,109500.0,109490.0,0.00014713]
["bitfinex","BTCUSD",1761049516572,0.87760401,109500.0,109490.0,0.00257388]
["bitfinex","BTCUSD",1761049517418,1.21760401,109500.0,109490.0,0.00257388]
["bitfinex","BTCUSD",1761049517853,4.227604,109500.0,109490.0,0.00257388]
["bitfinex","BTCUSD",1761049518067,4.31742301,109500.0,109490.0,0.00257388]
["bitfinex","BTCUSD",1761049519114,4.76801733,109500.0,109490.0,0.00257388]
["bitfinex","BTCUSD",1761049519539,4.78234279,109500.0,109490.0,0.00257388]
["bitfinex","BTCUSD",1761049519976,4.74616051,109500.0,109490.0,0.00257388]
["bitfinex","BTCUSD",1761049520804,4.33174847,109500.0,109490.0,0.00257388]
["bitfinex","BTCUSD",1761049521965,4.78234279,109500.0,109490.0,0.00257388]
["bitfinex","BTCUSD",1761049522748,0.53266507,109490.0,109480.0,0.1]
["bitfinex","BTCUSD",1761049522958,4.61349173,109490.0,109480.0,0.10049093]
["bitfinex","BTCUSD",1761049523166,4.61349173,109490.0,109480.0,0.06742979]
["bitfinex","BTCUSD",1761049523642,4.64967401,109490.0,109480.0,0.06742979]
["bitfinex","BTCUSD",1761049524765,4.46700893,109490.0,109480.0,0.06742979]
["bitfinex","BTCUSD",1761049524988,4.67714149,109490.0,109480.0,0.06742979]
["bitfinex","BTCUSD",1761049525208,4.79534149,109490.0,109480.0,0.06742979]
["bitfinex","BTCUSD",1761049525428,4.82038734,109490.0,109480.0,0.02933347]
["bitfinex","BTCUSD",1761049525641,4.83038733,109490.0,109480.0,0.02933347]
["bitfinex","BTCUSD",1761049525868,4.84471346,109490.0,109480.0,0.02933347]
["bitfinex","BTCUSD",1761049526106,3.0,109480.0,109470.0,0.0004]
["bitfinex","BTCUSD",1761049526323,3.0,109480.0,109420.0,0.10835241]
["bitfinex","BTCUSD",1761049526324,0.66954183,109430.0,109420.0,0.10835241]
["bitfinex","BTCUSD",1761049526529,0.65877333,109430.0,109420.0,0.10835241]
["bitfinex","BTCUSD",1761049526760,0.84153856,109430.0,109420.0,0.10835241]
["bitfinex","BTCUSD",1761049526975,0.45059432,109430.0,109420.0,0.1]
["bitfinex","BTCUSD",1761049527187,0.23807996,109450.0,109420.0,0.1]
["bitfinex","BTCUSD",1761049527188,0.56899432,109440.0,109420.0,0.1]
["bitfinex","BTCUSD",1761049527407,0.02284565,109430.0,109420.0,0.1]
["bitfinex","BTCUSD",1761049527617,0.02284565,109430.0,109420.0,0.10014686]
["bitfinex","BTCUSD",1761049528247,0.4734358,109450.0,109420.0,0.18996587]
["bitfinex","BTCUSD",1761049528466,0.75168747,109450.0,109420.0,0.18996587]
["bitfinex","BTCUSD",1761049528681,0.75168628,109450.0,109420.0,0.18996587]
["bitfinex","BTCUSD",1761049528890,0.75168628,109450.0,109440.0,0.00173474]
["bitfinex","BTCUSD",1761049529101,0.56895432,109450.0,109440.0,0.00173474]
["bitfinex","BTCUSD",1761049529964,0.62517708,109450.0,109440.0,0.00173474]
["bitfinex","BTCUSD",1761049530382,0.56895432,109450.0,109440.0,0.00173474]
["bitfinex","BTCUSD",1761049530813,0.45059432,109450.0,109440.0,0.00173474]
["bitfinex","BTCUSD",1761049531069,0.45059432,109460.0,109440.0,0.00173474]
["bitfinex","BTCUSD",1761049531291,0.02284148,109450.0,109420.0,0.45652587]
["bitfinex","BTCUSD",1761049531499,0.02284148,109450.0,109430.0,0.54041333]
["bitfinex","BTCUSD",1761049531704,0.02283939,109460.0,109430.0,0.08981901]
["bitfinex","BTCUSD",1761049531911,0.02283939,109460.0,109430.0,0.10269548]
["bitfinex","BTCUSD",1761049532940,0.02283939,109460.0,109420.0,0.21842686]
["bitfinex","BTCUSD",1761049532941,0.45059432,109450.0,109420.0,0.21842686]
["bitfinex","BTCUSD",1761049533148,0.02284356,109440.0,109430.0,0.001]
["bitfinex","BTCUSD",1761049534158,0.4734358,109450.0,109430.0,0.001]
["bitfinex","BTCUSD",1761049534310,0.45059432,109450.0,109430.0,0.001]
["bitfinex","BTCUSD",1761049534688,0.45059432,109450.0,109420.0,0.30828587]
["bitfinex","BTCUSD",1761049535273,0.39999128,109460.0,109420.0,0.30824587]
["bitfinex","BTCUSD",1761049535473,0.4734358,109450.0,109420.0,0.30824587]
["bitfinex","BTCUSD",1761049535683,0.45059432,109440.0,109420.0,0.30824587]
["bitfinex","BTCUSD",1761049535888,0.02284565,109430.0,109420.0,0.30824587]
["bitfinex","BTCUSD",1761049536120,0.02284356,109440.0,109420.0,0.75884019]
["bitfinex","BTCUSD",1761049536333,0.02283939,109460.0,109430.0,0.10174603]
["bitfinex","BTCUSD",1761049536538,0.47343371,109460.0,109450.0,0.00138766]
["bitfinex","BTCUSD",1761049536739,0.45059432,109460.0,109450.0,0.00138766]
["bitfinex","BTCUSD",1761049536951,0.31005789,109480.0,109450.0,0.00138766]
["bitfinex","BTCUSD",1761049537167,0.66526661,109470.0,109440.0,0.11824]
["bitfinex","BTCUSD",1761049537378,0.45059432,109450.0,109420.0,0.10014686]
["bitfinex","BTCUSD",1761049537621,0.45059432,109450.0,109440.0,0.11997474]
["bitfinex","BTCUSD",1761049538073,0.45059432,109450.0,109440.0,0.00173474]
["bitfinex","BTCUSD",1761049538299,1.20992177,109450.0,109440.0,0.00173474]
["bitfinex","BTCUSD",1761049538531,1.67721826,109450.0,109440.0,0.00173474]
["bitfinex","BTCUSD",1761049538823,1.67721826,109450.0,109440.0,0.00273474]
["bitfinex","BTCUSD",1761049539045,1.71529194,109450.0,109440.0,0.00273474]
["bitfinex","BTCUSD",1761049539259,1.71529194,109450.0,109440.0,0.00173474]
["bitfinex","BTCUSD",1761049539868,4.71529194,109450.0,109440.0,0.00173474]
["bitfinex","BTCUSD",1761049540073,4.71529194,109450.0,109440.0,1e-08]
["bitfinex","BTCUSD",1761049540276,4.72529193,109450.0,109440.0,1e-08]
["bitfinex","BTCUSD",1761049541117,4.72629193,109450.0,109440.0,1e-08]
["bitfinex","BTCUSD",1761049541706,4.72529193,109450.0,109440.0,1e-08]
["bitfinex","BTCUSD",1761049541916,4.72629193,109450.0,109440.0,1e-08]
["bitfinex","BTCUSD",1761049544164,4.74850445,109450.0,109440.0,1e-08]
["bitfinex","BTCUSD",1761049544366,4.76283785,109450.0,109440.0,1e-08]
["bitfinex","BTCUSD",1761049544565,4.78766527,109450.0,109440.0,1e-08]
["bitfinex","BTCUSD",1761049544767,3.2289475,109430.0,109420.0,0.07943518]
["bitfinex","BTCUSD",1761049544964,3.97733984,109430.0,109420.0,0.07943518]
["bitfinex","BTCUSD",1761049545366,3.97733984,109430.0,109420.0,0.08012936]
["bitfinex","BTCUSD",1761049545566,4.31733984,109430.0,109420.0,0.08012936]
["bitfinex","BTCUSD",1761049545770,4.77793415,109430.0,109420.0,0.04368989]
["bitfinex","BTCUSD",1761049545991,4.77793415,109430.0,109420.0,1e-08]
["bitfinex","BTCUSD",1761049547061,4.80014667,109430.0,109420.0,1e-08]
["bitfinex","BTCUSD",1761049547261,4.81448294,109430.0,109420.0,1e-08]
["bitfinex","BTCUSD",1761049547599,4.81548294,109430.0,109420.0,1e-08]
["bitfinex","BTCUSD",1761049547786,4.82981931,109430.0,109420.0,1e-08]
["bitfinex","BTCUSD",1761049547959,4.82881931,109430.0,109420.0,1e-08]
["bitfinex","BTCUSD",1761049548174,4.83081931,109430.0,109420.0,1e-08]
["bitfinex","BTCUSD",1761049548728,4.83081931,109430.0,109390.0,0.0504]
["bitfinex","BTCUSD",1761049548729,0.56885727,109400.0,109390.0,0.0504]
["bitfinex","BTCUSD",1761049548943,1.753152,109400.0,109390.0,0.05054722]
["bitfinex","BTCUSD",1761049549515,1.78064684,109400.0,109390.0,0.05054722]
["bitfinex","BTCUSD",1761049550509,4.78064684,109400.0,109390.0,0.05054722]
["bitfinex","BTCUSD",1761049550674,4.79064683,109400.0,109390.0,0.05054722]
["bitfinex","BTCUSD",1761049551700,4.79164683,109400.0,109390.0,0.05054722]
["bitfinex","BTCUSD",1761049552895,4.78164684,109400.0,109390.0,0.05054722]
["bitfinex","BTCUSD",1761049553030,4.79164683,109400.0,109390.0,0.05054722]
["bitfinex","BTCUSD",1761049554348,4.79164683,109400.0,109390.0,0.05158887]
["bitfinex","BTCUSD",1761049554580,4.79164683,109400.0,109390.0,0.06158887]
["bitfinex","BTCUSD",1761049554994,0.21908162,109350.0,109300.0,0.34014035]
["bitfinex","BTCUSD",1761049555239,0.21908162,109350.0,109310.0,0.08981901]
["bitfinex","BTCUSD",1761049555240,0.47345877,109340.0,109310.0,0.08981901]
["bitfinex","BTCUSD",1761049555413,0.42345877,109340.0,109310.0,0.08981901]
["bitfinex","BTCUSD",1761049555626,0.00636858,109330.0,109310.0,0.08981901]
["bitfinex","BTCUSD",1761049556196,0.00636858,109330.0,109310.0,0.09820631]
["bitfinex","BTCUSD",1761049557070,0.00636858,109340.0,109310.0,0.09820631]
["bitfinex","BTCUSD",1761049557701,0.79147441,109340.0,109310.0,0.0083873]
["bitfinex","BTCUSD",1761049557919,0.96802154,109340.0,109310.0,0.0083873]
["bitfinex","BTCUSD",1761049558151,0.27274434,109340.0,109310.0,0.001]
["bitfinex","BTCUSD",1761049558358,0.69528682,109320.0,109310.0,0.001]
["bitfinex","BTCUSD",1761049558591,0.69528682,109340.0,109300.0,0.11891147]
["bitfinex","BTCUSD",1761049558828,0.69528682,109340.0,109300.0,0.20873048]
["bitfinex","BTCUSD",1761049559041,0.00636858,109330.0,109300.0,0.20873048]
["bitfinex","BTCUSD",1761049559256,0.00636858,109330.0,109310.0,3.27278478]
["bitfinex","BTCUSD",1761049559470,0.7016554,109370.0,109330.0,0.00014035]
["bitfinex","BTCUSD",1761049559683,0.00636858,109360.0,109330.0,0.20831936]
["bitfinex","BTCUSD",1761049559913,0.00636858,109360.0,109320.0,0.00014035]
["bitfinex","BTCUSD",1761049559914,0.79147441,109360.0,109320.0,0.00014035]
["bitfinex","BTCUSD",1761049560113,0.78510583,109360.0,109320.0,0.20831936]
["bitfinex","BTCUSD",1761049560324,0.71080034,109350.0,109320.0,0.08981901]
["bitfinex","BTCUSD",1761049560559,0.79425077,109350.0,109320.0,0.11836]
["bitfinex","BTCUSD",1761049560767,0.97715792,109350.0,109340.0,0.00173712]
["bitfinex","BTCUSD",1761049560909,1.06697693,109350.0,109340.0,0.00173712]
["bitfinex","BTCUSD",1761049561120,1.07683657,109350.0,109340.0,0.00173712]
["bitfinex","BTCUSD",1761049561328,1.41683657,109350.0,109340.0,0.00173712]
["bitfinex","BTCUSD",1761049562142,1.41683657,109350.0,109340.0,0.00222824]
["bitfinex","BTCUSD",1761049562706,0.13665826,109360.0,109340.0,0.00322824]
["bitfinex","BTCUSD",1761049562920,0.00636858,109350.0,109340.0,0.00149112]
["bitfinex","BTCUSD",1761049563973,0.00636858,109350.0,109340.0,0.00049112]
["bitfinex","BTCUSD",1761049564670,0.88455434,109350.0,109340.0,0.00049112]
["bitfinex","BTCUSD",1761049564851,0.87818576,109350.0,109340.0,0.00049112]
["bitfinex","BTCUSD",1761049565053,0.87818576,109350.0,109340.0,0.00149112]
["bitfinex","BTCUSD",1761049565261,0.97940606,109350.0,109340.0,0.00149112]
["bitfinex","BTCUSD",1761049565675,0.04183736,109410.0,109360.0,0.00014035]
["bitfinex","BTCUSD",1761049565872,0.00636858,109400.0,109370.0,0.15771936]
["bitfinex","BTCUSD",1761049566078,0.00636858,109410.0,109370.0,0.15771936]
["bitfinex","BTCUSD",1761049566634,0.00636858,109410.0,109370.0,0.27282483]
["bitfinex","BTCUSD",1761049566818,0.00636858,109410.0,109380.0,0.11896]
["bitfinex","BTCUSD",1761049567256,0.7016554,109410.0,109380.0,0.11896]
["bitfinex","BTCUSD",1761049567456,0.69528682,109410.0,109380.0,0.11896]
["bitfinex","BTCUSD",1761049567642,0.00636858,109400.0,109380.0,0.11896]
["bitfinex","BTCUSD",1761049568029,0.00636858,109400.0,109380.0,0.11910727]
["bitfinex","BTCUSD",1761049568269,0.00636858,109400.0,109380.0,0.00014727]
["bitfinex","BTCUSD",1761049568571,0.00636858,109400.0,109380.0,0.11906727]
["bitfinex","BTCUSD",1761049568734,0.00636858,109410.0,109380.0,0.11941457]
["bitfinex","BTCUSD",1761049568965,0.00636858,109410.0,109380.0,0.12041457]
["bitfinex","BTCUSD",1761049569365,0.69528682,109390.0,109380.0,0.00149457]
["bitfinex","BTCUSD",1761049569574,0.78510583,109390.0,109380.0,0.00149457]
["bitfinex","BTCUSD",1761049570024,1.0577569,109390.0,109380.0,0.00149457]
["bitfinex","BTCUSD",1761049570260,0.78510583,109390.0,109380.0,0.00149457]
["bitfinex","BTCUSD",1761049570478,0.78510583,109390.0,109380.0,0.00049457]
["bitfinex","BTCUSD",1761049571548,0.78510583,109390.0,109380.0,0.00149457]
["bitfinex","BTCUSD",1761049571798,0.96693789,109390.0,109380.0,0.00149457]
["bitfinex","BTCUSD",1761049573358,0.27165107,109390.0,109380.0,0.00049457]
["bitfinex","BTCUSD",1761049573581,0.96693789,109390.0,109380.0,0.00049457]
["bitfinex","BTCUSD",1761049574282,0.27165107,109390.0,109380.0,0.00049457]
["bitfinex","BTCUSD",1761049574488,0.96693789,109390.0,109380.0,0.00049457]
["bitfinex","BTCUSD",1761049576737,0.12873964,109400.0,109380.0,0.00049457]
["bitfinex","BTCUSD",1761049576962,0.00636858,109390.0,109380.0,0.00049457]
["bitfinex","BTCUSD",1761049577918,0.00636858,109390.0,109380.0,0.00149457]
["bitfinex","BTCUSD",1761049578525,0.00536858,109390.0,109380.0,0.00149457]
["bitfinex","BTCUSD",1761049578729,0.88722987,109410.0,109380.0,0.00149457]
["bitfinex","BTCUSD",1761049578928,1.02873726,109410.0,109380.0,0.00149457]
["bitfinex","BTCUSD",1761049579330,0.34,109400.0,109380.0,0.00149457]
["bitfinex","BTCUSD",1761049579656,0.34,109400.0,109380.0,0.00049457]
["bitfinex","BTCUSD",1761049579879,0.34,109400.0,109380.0,0.00149457]
["bitfinex","BTCUSD",1761049580236,0.34,109400.0,109380.0,0.00049457]
["bitfinex","BTCUSD",1761049580623,0.34,109400.0,109380.0,0.00149457]
["bitfinex","BTCUSD",1761049581036,0.00142602,109420.0,109390.0,0.79424743]
["bitfinex","BTCUSD",1761049581242,0.00142602,109420.0,109400.0,0.7137087]
["bitfinex","BTCUSD",1761049581437,0.00142602,109420.0,109410.0,0.11864]
["bitfinex","BTCUSD",1761049582070,0.00142602,109420.0,109410.0,0.11868]
["bitfinex","BTCUSD",1761049582706,0.00142602,109420.0,109400.0,0.08981901]
["bitfinex","BTCUSD",1761049582940,0.00142602,109420.0,109410.0,0.1186]
["bitfinex","BTCUSD",1761049583785,0.00142602,109420.0,109410.0,0.1196]
["bitfinex","BTCUSD",1761049585245,0.00142602,109420.0,109410.0,0.001]
["bitfinex","BTCUSD",1761049585502,0.00142602,109420.0,109410.0,0.11952]
["bitfinex","BTCUSD",1761049586371,0.00142602,109420.0,109410.0,0.11852]
["bitfinex","BTCUSD",1761049586581,0.00142602,109420.0,109410.0,0.11952]
["bitfinex","BTCUSD",1761049587033,0.00142602,109420.0,109410.0,0.001]
["bitfinex","BTCUSD",1761049587302,0.00142602,109420.0,109410.0,0.11948]
["bitfinex","BTCUSD",1761049587558,0.00142602,109420.0,109410.0,0.001]
["bitfinex","BTCUSD",1761049587705,0.00142602,109420.0,109410.0,0.11944]
["bitfinex","BTCUSD",1761049587929,0.00142602,109420.0,109410.0,0.001]
["bitfinex","BTCUSD",1761049588150,0.00142602,109420.0,109410.0,0.11944]
["bitfinex","BTCUSD",1761049589154,0.00142602,109420.0,109410.0,0.001]
["bitfinex","BTCUSD",1761049589362,0.00142602,109420.0,109410.0,0.1194]
["bitfinex","BTCUSD",1761049590207,0.00142602,109420.0,109410.0,0.001]
["bitfinex","BTCUSD",1761049590416,0.00142602,109420.0,109410.0,0.11936]
["bitfinex","BTCUSD",1761049591346,0.00142602,109420.0,109410.0,0.11932]
["bitfinex","BTCUSD",1761049593966,1.30931379,109420.0,109410.0,0.001]
["bitfinex","BTCUSD",1761049594179,1.40899244,109420.0,109410.0,0.001]
["bitfinex","BTCUSD",1761049594832,1.40899244,109420.0,109380.0,0.11873457]
["bitfinex","BTCUSD",1761049594833,0.1828231,109400.0,109380.0,0.00049457]
["bitfinex","BTCUSD",1761049595035,0.87810992,109400.0,109380.0,0.06925457]
["bitfinex","BTCUSD",1761049597506,0.87512892,109400.0,109380.0,0.06925457]
["bitfinex","BTCUSD",1761049597959,0.87512892,109400.0,109380.0,0.50049457]
["bitfinex","BTCUSD",1761049598156,0.18283206,109390.0,109380.0,0.50049457]
["bitfinex","BTCUSD",1761049598391,0.96793789,109390.0,109380.0,0.50049457]
["bitfinex","BTCUSD",1761049599589,1.3977569,109390.0,109380.0,0.50049457]
["bitfinex","BTCUSD",1761049599801,1.30793789,109390.0,109380.0,0.50049457]
["bitfinex","BTCUSD",1761049600916,1.42605789,109390.0,109380.0,0.50049457]
["bitfinex","BTCUSD",1761049601147,1.43591753,109390.0,109380.0,0.50049457]
["bitfinex","BTCUSD",1761049601370,1.44591752,109390.0,109380.0,0.50049457]
["bitfinex","BTCUSD",1761049601605,1.53573653,109390.0,109380.0,0.50049457]
["bitfinex","BTCUSD",1761049601824,4.53573653,109390.0,109380.0,0.50049457]
["bitfinex","BTCUSD",1761049602292,4.53673653,109390.0,109380.0,0.50049457]
["bitfinex","BTCUSD",1761049602792,4.53573653,109390.0,109380.0,0.50049457]
["bitfinex","BTCUSD",1761049603292,4.53673653,109390.0,109380.0,0.50049457]
["bitfinex","BTCUSD",1761049603766,0.19206569,109340.0,109310.0,0.00014035]
["bitfinex","BTCUSD",1761049604029,0.19206569,109340.0,109320.0,0.11808]
["bitfinex","BTCUSD",1761049604030,0.00914578,109340.0,109320.0,0.11808]
["bitfinex","BTCUSD",1761049604244,1.0054401,109350.0,109320.0,0.11808]
["bitfinex","BTCUSD",1761049604448,1.0054401,109350.0,109320.0,0.11804]
["bitfinex","BTCUSD",1761049604449,0.19207102,109340.0,109320.0,0.11804]
["bitfinex","BTCUSD",1761049604898,1.1266661,109350.0,109320.0,0.11804]
["bitfinex","BTCUSD",1761049605123,1.11646855,109350.0,109320.0,0.11804]
["bitfinex","BTCUSD",1761049605345,1.1478629,109350.0,109320.0,0.11804]
["bitfinex","BTCUSD",1761049605784,1.09525911,109350.0,109320.0,0.11804]
["bitfinex","BTCUSD",1761049606451,1.09501677,109350.0,109320.0,0.11804]
["bitfinex","BTCUSD",1761049607448,0.39972995,109350.0,109320.0,0.11804]
["bitfinex","BTCUSD",1761049607665,1.09501677,109350.0,109320.0,0.11804]
["bitfinex","BTCUSD",1761049609349,0.97693677,109350.0,109320.0,0.11804]
["bitfinex","BTCUSD",1761049609558,0.20785901,109350.0,109330.0,0.00173736]
["bitfinex","BTCUSD",1761049609777,0.20785901,109350.0,109320.0,0.11804]
["bitfinex","BTCUSD",1761049609985,0.54785901,109350.0,109340.0,0.00138976]
["bitfinex","BTCUSD",1761049610465,0.34,109350.0,109340.0,0.00138976]
["bitfinex","BTCUSD",1761049610688,0.45804,109350.0,109340.0,0.00138976]
["bitfinex","BTCUSD",1761049611812,0.34,109350.0,109340.0,0.00138976]
["bitfinex","BTCUSD",1761049613298,0.99620974,109360.0,109340.0,0.00138976]
["bitfinex","BTCUSD",1761049613498,1.18499187,109360.0,109320.0,0.11804]
["bitfinex","BTCUSD",1761049613710,1.18499187,109360.0,109350.0,0.00104222]
["bitfinex","BTCUSD",1761049613711,1.52499187,109360.0,109350.0,0.00104222]
["bitfinex","BTCUSD",1761049613945,1.43517286,109360.0,109350.0,0.00104222]
["bitfinex","BTCUSD",1761049614709,0.73988604,109360.0,109350.0,0.00104222]
["bitfinex","BTCUSD",1761049614916,1.24314583,109360.0,109350.0,0.00104222]
["bitfinex","BTCUSD",1761049615138,0.61270123,109360.0,109350.0,0.00104222]
["bitfinex","BTCUSD",1761049616816,1.0650417,109360.0,109350.0,0.00104222]
["bitfinex","BTCUSD",1761049617444,0.61270123,109360.0,109350.0,0.00104222]
["bitfinex","BTCUSD",1761049617676,1.0650417,109360.0,109350.0,0.00104222]
["bitfinex","BTCUSD",1761049618505,0.88215948,109360.0,109350.0,0.00104222]
["bitfinex","BTCUSD",1761049618842,0.79234047,109360.0,109350.0,0.00104222]
["bitfinex","BTCUSD",1761049619056,0.245,109380.0,109350.0,0.11908222]
["bitfinex","BTCUSD",1761049619274,0.34,109380.0,109350.0,0.11804]
["bitfinex","BTCUSD",1761049619498,0.79234047,109380.0,109370.0,0.00034734]
["bitfinex","BTCUSD",1761049619715,1.06500826,109380.0,109370.0,0.00034734]
["bitfinex","BTCUSD",1761049619925,1.0925202,109380.0,109370.0,0.00034734]
["bitfinex","BTCUSD",1761049620127,1.06500826,109380.0,109370.0,0.00034734]
["bitfinex","BTCUSD",1761049620338,1.15482727,109380.0,109370.0,0.00034734]
["bitfinex","BTCUSD",1761049620559,1.16468691,109380.0,109370.0,0.00034734]
["bitfinex","BTCUSD",1761049621390,4.16468691,109380.0,109370.0,0.00034734]
["bitfinex","BTCUSD",1761049621594,4.19236025,109380.0,109370.0,0.00034734]
["bitfinex","BTCUSD",1761049621797,1.19236025,109380.0,109370.0,0.00034734]
["bitfinex","BTCUSD",1761049622299,0.001,109380.0,109370.0,0.00034734]
["bitfinex","BTCUSD",1761049623004,0.88315948,109380.0,109370.0,0.00034734]
["bitfinex","BTCUSD",1761049623417,0.001,109380.0,109370.0,0.00034734]
["bitfinex","BTCUSD",1761049623618,0.75321351,109390.0,109370.0,0.00034734]
["bitfinex","BTCUSD",1761049623843,0.45234047,109380.0,109370.0,0.00034734]
["bitfinex","BTCUSD",1761049624384,0.27279883,109390.0,109370.0,0.00034734]
["bitfinex","BTCUSD",1761049624603,0.45248725,109390.0,109370.0,0.00034734]
["bitfinex","BTCUSD",1761049624819,0.00014678,109390.0,109370.0,0.20920635]
["bitfinex","BTCUSD",1761049625243,0.45248725,109390.0,109370.0,0.20820635]
["bitfinex","BTCUSD",1761049625662,1.18304826,109380.0,109370.0,0.00034734]
["bitfinex","BTCUSD",1761049625873,1.01005912,109380.0,109370.0,0.00034734]
["bitfinex","BTCUSD",1761049626079,0.91038047,109380.0,109370.0,0.00034734]
["bitfinex","BTCUSD",1761049626285,1.09322925,109380.0,109370.0,0.00034734]
["bitfinex","BTCUSD",1761049626492,0.97518925,109380.0,109370.0,0.00034734]
["bitfinex","BTCUSD",1761049627121,0.97518925,109380.0,109370.0,0.00134734]
["bitfinex","BTCUSD",1761049627540,0.45248725,109390.0,109370.0,0.00134734]
["bitfinex","BTCUSD",1761049627755,0.72500826,109380.0,109370.0,0.00034734]
["bitfinex","BTCUSD",1761049627979,1.0748679,109380.0,109370.0,0.00034734]
["bitfinex","BTCUSD",1761049629262,4.0748679,109380.0,109370.0,0.00034734]
["bitfinex","BTCUSD",1761049629468,4.08486789,109380.0,109370.0,0.00034734]
["bitfinex","BTCUSD",1761049629669,4.1746869,109380.0,109370.0,0.00034734]
["bitfinex","BTCUSD",1761049630336,4.2935269,109380.0,109370.0,0.00034734]
["bitfinex","BTCUSD",1761049631206,4.2945269,109380.0,109370.0,0.00034734]
["bitfinex","BTCUSD",1761049631577,4.28352691,109380.0,109370.0,0.00034734]
["bitfinex","BTCUSD",1761049631777,4.2935269,109380.0,109370.0,0.00034734]
["bitfinex","BTCUSD",1761049631983,4.2945269,109380.0,109370.0,0.00034734]
["bitfinex","BTCUSD",1761049632599,1.0758679,109380.0,109370.0,0.00034734]
["bitfinex","BTCUSD",1761049633244,0.00914578,109340.0,109300.0,0.00014035]
["bitfinex","BTCUSD",1761049633453,0.45234047,109330.0,109300.0,0.09047936]
["bitfinex","BTCUSD",1761049633657,0.19207907,109330.0,109300.0,0.09047936]
["bitfinex","BTCUSD",1761049634074,0.19207907,109330.0,109300.0,0.44877762]
["bitfinex","BTCUSD",1761049634279,0.19207907,109330.0,109300.0,0.43047936]
["bitfinex","BTCUSD",1761049634485,0.19207907,109330.0,109300.0,0.43097048]
["bitfinex","BTCUSD",1761049634926,0.19207907,109330.0,109300.0,0.43197048]
["bitfinex","BTCUSD",1761049635167,0.64441954,109330.0,109300.0,0.43197048]
["bitfinex","BTCUSD",1761049635702,0.45234047,109310.0,109300.0,0.09131013]
["bitfinex","BTCUSD",1761049635825,0.6352944,109320.0,109300.0,0.12057112]
["bitfinex","BTCUSD",1761049636035,0.18295393,109320.0,109300.0,0.12057112]
["bitfinex","BTCUSD",1761049636278,0.6352944,109320.0,109300.0,0.12057112]
["bitfinex","BTCUSD",1761049636888,0.6352944,109320.0,109300.0,0.00049112]
["bitfinex","BTCUSD",1761049637125,0.6352944,109320.0,109310.0,0.11912]
["bitfinex","BTCUSD",1761049637412,0.18296587,109310.0,109300.0,0.12057112]
["bitfinex","BTCUSD",1761049637603,0.63530634,109310.0,109300.0,0.00993802]
["bitfinex","BTCUSD",1761049637772,0.63530634,109310.0,109300.0,0.12805802]
["bitfinex","BTCUSD",1761049638209,0.63530634,109310.0,109300.0,0.00993802]
["bitfinex","BTCUSD",1761049638411,0.63530634,109310.0,109300.0,0.12905802]
["bitfinex","BTCUSD",1761049638623,0.63530634,109310.0,109300.0,0.12805802]
["bitfinex","BTCUSD",1761049639015,0.63530634,109310.0,109300.0,0.00993802]
["bitfinex","BTCUSD",1761049639354,0.63530634,109310.0,109300.0,0.13149111]
["bitfinex","BTCUSD",1761049639595,0.63530634,109310.0,109300.0,0.13145111]
["bitfinex","BTCUSD",1761049639824,0.63530634,109310.0,109300.0,0.01237111]
["bitfinex","BTCUSD",1761049640257,0.27277294,109320.0,109300.0,0.13145111]
["bitfinex","BTCUSD",1761049640468,0.45234047,109310.0,109300.0,0.12901802]
["bitfinex","BTCUSD",1761049640678,0.19207907,109330.0,109300.0,0.12901802]
["bitfinex","BTCUSD",1761049640887,0.54215948,109330.0,109300.0,0.12057112]
["bitfinex","BTCUSD",1761049641116,0.45234047,109310.0,109300.0,0.00049112]
["bitfinex","BTCUSD",1761049641329,0.63530634,109310.0,109300.0,0.00049112]
["bitfinex","BTCUSD",1761049641501,0.63530634,109310.0,109300.0,0.0099289]
["bitfinex","BTCUSD",1761049641957,0.63530634,109310.0,109300.0,0.0089289]
["bitfinex","BTCUSD",1761049642166,0.63530634,109310.0,109300.0,0.1286089]
["bitfinex","BTCUSD",1761049642585,0.63530634,109310.0,109300.0,0.0089289]
["bitfinex","BTCUSD",1761049642804,0.63530634,109310.0,109300.0,0.1285689]
["bitfinex","BTCUSD",1761049643411,0.63530634,109310.0,109300.0,0.12013112]
["bitfinex","BTCUSD",1761049643980,0.63530634,109310.0,109300.0,0.12105112]
["bitfinex","BTCUSD",1761049644602,0.63530634,109310.0,109300.0,0.12005112]
["bitfinex","BTCUSD",1761049645025,0.63530634,109310.0,109300.0,0.12001112]
["bitfinex","BTCUSD",1761049650017,4.164804,109310.0,109300.0,0.00049112]
["bitfinex","BTCUSD",1761049650456,4.164804,109310.0,109300.0,0.00292421]
["bitfinex","BTCUSD",1761049651529,4.17480399,109310.0,109300.0,0.00292421]
["bitfinex","BTCUSD",1761049652199,4.17580399,109310.0,109300.0,0.00292421]
["bitfinex","BTCUSD",1761049654119,4.27200399,109310.0,109300.0,1e-08]
["bitfinex","BTCUSD",1761049654333,4.72434446,109310.0,109300.0,1e-08]
["bitfinex","BTCUSD",1761049654541,4.72801418,109310.0,109300.0,1e-08]
["bitfinex","BTCUSD",1761049655013,4.75081003,109310.0,109300.0,1e-08]
["bitfinex","BTCUSD",1761049655450,4.75281003,109310.0,109300.0,1e-08]
["bitfinex","BTCUSD",1761049655897,4.7776122,109310.0,109300.0,1e-08]
["bitfinex","BTCUSD",1761049656344,4.79196404,109310.0,109300.0,1e-08]
["bitfinex","BTCUSD",1761049656555,4.80431578,109310.0,109300.0,1e-08]
["bitfinex","BTCUSD",1761049656755,4.76516187,109310.0,109300.0,1e-08]
["bitfinex","BTCUSD",1761049656961,4.76716187,109310.0,109300.0,1e-08]
["bitfinex","BTCUSD",1761049658087,4.76691944,109310.0,109300.0,1e-08]
["bitfinex","BTCUSD",1761049658292,4.74312359,109310.0,109300.0,1e-08]
["bitfinex","BTCUSD",1761049658890,4.64692359,109310.0,109300.0,1e-08]
["bitfinex","BTCUSD",1761049659116,4.19458312,109310.0,109300.0,1e-08]
["bitfinex","BTCUSD",1761049659890,4.66127521,109310.0,109300.0,1e-08]
["bitfinex","BTCUSD",1761049660279,4.75747521,109310.0,109300.0,1e-08]
["bitfinex","BTCUSD",1761049660533,4.78127106,109310.0,109300.0,1e-08]
["bitfinex","BTCUSD",1761049661396,4.75747521,109310.0,109300.0,1e-08]
["bitfinex","BTCUSD",1761049663225,4.10544602,109310.0,109300.0,1e-08]
["bitfinex","BTCUSD",1761049663429,3.76109417,109310.0,109300.0,1e-08]
["bitfinex","BTCUSD",1761049663636,3.75109418,109310.0,109300.0,1e-08]
["bitfinex","BTCUSD",1761049663844,3.86586255,109310.0,109300.0,1e-08]
["bitfinex","BTCUSD",1761049664052,4.20586255,109310.0,109300.0,1e-08]
["bitfinex","BTCUSD",1761049664198,4.29568156,109310.0,109300.0,1e-08]
["bitfinex","BTCUSD",1761049664426,4.29368156,109310.0,109300.0,1e-08]
["bitfinex","BTCUSD",1761049664816,1.29368156,109310.0,109300.0,1e-08]
["bitfinex","BTCUSD",1761049665100,1.18400292,109310.0,109300.0,1e-08]
["bitfinex","BTCUSD",1761049665230,1.19386256,109310.0,109300.0,1e-08]
["bitfinex","BTCUSD",1761049665430,0.75152208,109310.0,109300.0,1e-08]
["bitfinex","BTCUSD",1761049665667,1.20386255,109310.0,109300.0,1e-08]
["bitfinex","BTCUSD",1761049666190,1.19386256,109310.0,109300.0,1e-08]
["bitfinex","BTCUSD",1761049666338,1.29368156,109310.0,109300.0,1e-08]
["bitfinex","BTCUSD",1761049667157,4.29368156,109310.0,109300.0,1e-08]
["bitfinex","BTCUSD",1761049668798,4.08812319,109310.0,109300.0,1e-08]
["bitfinex","BTCUSD",1761049668975,4.27108906,109310.0,109300.0,1e-08]
["bitfinex","BTCUSD",1761049669180,4.27208906,109310.0,109300.0,1e-08]
["bitfinex","BTCUSD",1761049669803,4.27108906,109310.0,109300.0,1e-08]
["bitfinex","BTCUSD",1761049670182,4.27208906,109310.0,109300.0,1e-08]
["bitfinex","BTCUSD",1761049673282,4.72442953,109310.0,109300.0,1e-08]
["bitfinex","BTCUSD",1761049675545,4.27208906,109310.0,109300.0,1e-08]
["bitfinex","BTCUSD",1761049675902,4.17241041,109310.0,109300.0,1e-08]
["bitfinex","BTCUSD",1761049676098,4.18227005,109310.0,109300.0,1e-08]
["bitfinex","BTCUSD",1761049678770,4.42612928,109310.0,109300.0,1e-08]
["bitfinex","BTCUSD",1761049680034,4.35995785,109310.0,109300.0,1e-08]
["bitfinex","BTCUSD",1761049681071,4.47078908,109310.0,109300.0,1e-08]
["bitfinex","BTCUSD",1761049681285,4.58426001,109310.0,109300.0,1e-08]
["bitfinex","BTCUSD",1761049683575,4.60906218,109310.0,109300.0,1e-08]
["bitfinex","BTCUSD",1761049684984,4.60806218,109310.0,109300.0,1e-08]
["bitfinex","BTCUSD",1761049685187,4.23905868,109290.0,109280.0,8e-05]
["bitfinex","BTCUSD",1761049685393,4.44747769,109290.0,109280.0,1e-08]
["bitfinex","BTCUSD",1761049685600,4.5372967,109290.0,109280.0,1e-08]
["bitfinex","BTCUSD",1761049685837,4.6337767,109290.0,109280.0,1e-08]
["bitfinex","BTCUSD",1761049686338,5.400099,109290.0,109280.0,1e-08]
["bitfinex","BTCUSD",1761049686774,1.23910893,109260.0,109250.0,1e-08]
["bitfinex","BTCUSD",1761049686999,1.44748794,109260.0,109250.0,0.0001474]
["bitfinex","BTCUSD",1761049687198,1.53730695,109260.0,109250.0,0.0001474]
["bitfinex","BTCUSD",1761049687337,1.44748794,109260.0,109250.0,0.0001474]
["bitfinex","BTCUSD",1761049688387,1.43748795,109260.0,109250.0,0.0001474]
["bitfinex","BTCUSD",1761049688626,1.44748794,109260.0,109250.0,0.0001474]
["bitfinex","BTCUSD",1761049689226,0.27286861,109260.0,109250.0,0.0001474]
["bitfinex","BTCUSD",1761049689418,0.87923382,109270.0,109250.0,0.0001474]
["bitfinex","BTCUSD",1761049689631,0.96905283,109270.0,109250.0,0.0001474]
["bitfinex","BTCUSD",1761049689953,0.8792493,109260.0,109250.0,0.0001474]
["bitfinex","BTCUSD",1761049690161,1.2192493,109260.0,109250.0,0.0001474]
["bitfinex","BTCUSD",1761049690574,0.5230496,109260.0,109250.0,0.0001474]
["bitfinex","BTCUSD",1761049691188,1.2192493,109260.0,109250.0,0.0001474]
["bitfinex","BTCUSD",1761049691698,1.2192493,109260.0,109250.0,0.00188666]
["bitfinex","BTCUSD",1761049691699,1.2191493,109260.0,109250.0,0.00188666]
["bitfinex","BTCUSD",1761049692768,1.39878732,109260.0,109250.0,0.00188666]
["bitfinex","BTCUSD",1761049693182,1.30896831,109260.0,109250.0,0.00188666]
["bitfinex","BTCUSD",1761049698478,0.39141313,109270.0,109250.0,0.0001474]
["bitfinex","BTCUSD",1761049698679,0.91235935,109280.0,109250.0,0.0001474]
["bitfinex","BTCUSD",1761049698904,1.09199737,109280.0,109250.0,0.0001474]
["bitfinex","BTCUSD",1761049699106,0.18303317,109270.0,109250.0,0.0001474]
["bitfinex","BTCUSD",1761049699909,0.18303644,109270.0,109250.0,0.0001474]
["bitfinex","BTCUSD",1761049700113,1.09674666,109280.0,109250.0,0.0001474]
["bitfinex","BTCUSD",1761049700341,0.1830336,109270.0,109250.0,0.0001474]
["bitfinex","BTCUSD",1761049703834,0.1830336,109270.0,109260.0,0.00113828]
["bitfinex","BTCUSD",1761049704269,0.97818666,109280.0,109260.0,0.00113828]
["bitfinex","BTCUSD",1761049704415,0.97818666,109280.0,109250.0,0.0001474]
["bitfinex","BTCUSD",1761049704638,0.18303314,109270.0,109250.0,0.0001474]
["bitfinex","BTCUSD",1761049706004,0.97818666,109280.0,109250.0,0.0001474]
["bitfinex","BTCUSD",1761049706005,0.34,109290.0,109250.0,0.0001474]
["bitfinex","BTCUSD",1761049706220,0.01435218,109310.0,109270.0,0.00929199]
["bitfinex","BTCUSD",1761049706423,0.72027012,109320.0,109280.0,0.20831936]
["bitfinex","BTCUSD",1761049706627,0.81008913,109320.0,109280.0,0.20831936]
["bitfinex","BTCUSD",1761049706830,0.81008913,109320.0,109280.0,0.39133464]
["bitfinex","BTCUSD",1761049707042,0.81008913,109320.0,109280.0,0.39133462]
["bitfinex","BTCUSD",1761049707249,0.78601871,109320.0,109280.0,0.39133462]
["bitfinex","BTCUSD",1761049707829,0.78601871,109320.0,109280.0,0.39133408]
["bitfinex","BTCUSD",1761049708632,0.08981901,109320.0,109280.0,0.39233408]
["bitfinex","BTCUSD",1761049708834,0.08981901,109320.0,109280.0,1.08853378]
["bitfinex","BTCUSD",1761049709418,0.08981901,109320.0,109280.0,0.39233408]
["bitfinex","BTCUSD",1761049709794,0.78601871,109320.0,109280.0,0.20931936]
["bitfinex","BTCUSD",1761049709985,0.6961997,109310.0,109280.0,0.20931936]
["bitfinex","BTCUSD",1761049710190,0.88832073,109310.0,109280.0,0.20931936]
["bitfinex","BTCUSD",1761049710692,0.6961997,109310.0,109280.0,0.20931936]
["bitfinex","BTCUSD",1761049711491,0.6961997,109310.0,109280.0,0.20831936]
["bitfinex","BTCUSD",1761049711642,0.87916643,109310.0,109280.0,0.20831936]
["bitfinex","BTCUSD",1761049711846,0.87916643,109310.0,109280.0,0.21031936]
["bitfinex","BTCUSD",1761049712121,0.6961997,109310.0,109280.0,0.09195936]
["bitfinex","BTCUSD",1761049712353,0.18298363,109300.0,109280.0,0.002]
["bitfinex","BTCUSD",1761049712546,0.27280264,109300.0,109280.0,0.002]
["bitfinex","BTCUSD",1761049712754,0.18299935,109290.0,109280.0,0.002]
["bitfinex","BTCUSD",1761049713148,0.96901806,109290.0,109280.0,0.002]
["bitfinex","BTCUSD",1761049713372,0.97816802,109290.0,109260.0,0.11844]
["bitfinex","BTCUSD",1761049713551,0.18301627,109280.0,109260.0,0.11844]
["bitfinex","BTCUSD",1761049714360,0.19216707,109280.0,109250.0,0.34028775]
["bitfinex","BTCUSD",1761049714561,0.19216707,109280.0,109260.0,0.1184]
["bitfinex","BTCUSD",1761049715101,0.0091508,109280.0,109260.0,0.1184]
["bitfinex","BTCUSD",1761049715354,0.97816802,109290.0,109280.0,0.002]
["bitfinex","BTCUSD",1761049715718,0.97816802,109290.0,109280.0,0.00044253]
["bitfinex","BTCUSD",1761049716631,0.97816802,109290.0,109280.0,0.00244253]
["bitfinex","BTCUSD",1761049717141,0.96240666,109290.0,109280.0,0.00244253]
["bitfinex","BTCUSD",1761049720117,0.26620696,109290.0,109280.0,0.00244253]
["bitfinex","BTCUSD",1761049721337,0.99750333,109300.0,109280.0,0.00244253]
["bitfinex","BTCUSD",1761049721338,0.30130363,109300.0,109280.0,0.00244253]
["bitfinex","BTCUSD",1761049721540,0.18299935,109290.0,109280.0,0.00244253]
["bitfinex","BTCUSD",1761049724096,0.18298312,109300.0,109280.0,0.00244253]
["bitfinex","BTCUSD",1761049724311,0.87918282,109300.0,109280.0,0.00244253]
["bitfinex","BTCUSD",1761049724517,0.94459971,109300.0,109280.0,0.00244253]
["bitfinex","BTCUSD",1761049724750,0.18299935,109290.0,109280.0,0.00244253]
["bitfinex","BTCUSD",1761049724948,0.87918282,109300.0,109280.0,0.00244253]
["bitfinex","BTCUSD",1761049725573,0.18299935,109290.0,109280.0,0.00244253]
["bitfinex","BTCUSD",1761049726200,0.18299935,109290.0,109280.0,0.00044253]
["bitfinex","BTCUSD",1761049726410,0.18299935,109290.0,109280.0,0.00144253]
["bitfinex","BTCUSD",1761049727050,0.18299935,109290.0,109280.0,0.00044253]
["bitfinex","BTCUSD",1761049727467,0.18299935,109290.0,109280.0,0.00244253]
["bitfinex","BTCUSD",1761049728688,0.27280213,109300.0,109280.0,0.00244253]
["bitfinex","BTCUSD",1761049728892,0.18299935,109290.0,109280.0,0.00244253]
["bitfinex","BTCUSD",1761049729097,0.27280213,109300.0,109280.0,0.00244253]
["bitfinex","BTCUSD",1761049729736,0.27280213,109300.0,109280.0,0.00044253]
["bitfinex","BTCUSD",1761049730078,0.18299935,109290.0,109280.0,0.00144253]
["bitfinex","BTCUSD",1761049731673,0.18299935,109290.0,109280.0,0.00244253]
["bitfinex","BTCUSD",1761049732006,0.18299935,109290.0,109280.0,0.00144253]
["bitfinex","BTCUSD",1761049732416,0.18299935,109290.0,109280.0,0.00344253]
["bitfinex","BTCUSD",1761049734238,0.27280213,109300.0,109280.0,0.00344253]
["bitfinex","BTCUSD",1761049734467,0.18299935,109290.0,109280.0,0.00344253]
["bitfinex","BTCUSD",1761049735048,0.18299935,109290.0,109280.0,0.00244253]
["bitfinex","BTCUSD",1761049735616,0.18299935,109290.0,109280.0,0.00044253]
["bitfinex","BTCUSD",1761049736305,0.18299935,109290.0,109280.0,0.00344253]
["bitfinex","BTCUSD",1761049736703,0.18299935,109290.0,109280.0,0.00144253]
["bitfinex","BTCUSD",1761049737011,0.18299935,109290.0,109280.0,0.00344253]
["bitfinex","BTCUSD",1761049738070,0.18299935,109290.0,109280.0,0.00358288]
["bitfinex","BTCUSD",1761049738294,0.18299935,109290.0,109280.0,0.00344253]
["bitfinex","BTCUSD",1761049740488,0.18298943,109300.0,109280.0,0.00344253]
["bitfinex","BTCUSD",1761049740707,0.27280844,109300.0,109280.0,0.00344253]
["bitfinex","BTCUSD",1761049740923,0.18299935,109290.0,109280.0,0.00344253]
["bitfinex","BTCUSD",1761049741131,0.67126928,109300.0,109280.0,0.00344253]
["bitfinex","BTCUSD",1761049741530,0.67126928,109300.0,109280.0,0.00244253]
["bitfinex","BTCUSD",1761049742813,0.58142736,109310.0,109290.0,0.39846084]
["bitfinex","BTCUSD",1761049743018,0.58142736,109310.0,109290.0,0.51674084]
["bitfinex","BTCUSD",1761049743479,0.18296652,109310.0,109290.0,0.11828]
["bitfinex","BTCUSD",1761049743683,0.58142736,109310.0,109290.0,0.11828]
["bitfinex","BTCUSD",1761049744106,0.58142736,109310.0,109290.0,0.11842739]
["bitfinex","BTCUSD",1761049744763,0.58142736,109310.0,109290.0,0.12042739]
["bitfinex","BTCUSD",1761049745177,0.39846084,109300.0,109290.0,0.12042739]
["bitfinex","BTCUSD",1761049745811,0.79692168,109300.0,109290.0,0.12042739]
["bitfinex","BTCUSD",1761049746199,0.97990429,109300.0,109290.0,0.11842739]
["bitfinex","BTCUSD",1761049746626,0.97990429,109300.0,109290.0,0.12042739]
["bitfinex","BTCUSD",1761049746786,0.18298261,109300.0,109290.0,0.12042739]
["bitfinex","BTCUSD",1761049746986,0.97990429,109300.0,109290.0,0.12142739]
["bitfinex","BTCUSD",1761049747865,0.97990429,109300.0,109290.0,0.11842739]
["bitfinex","BTCUSD",1761049748351,0.97990429,109300.0,109290.0,0.12042739]
["bitfinex","BTCUSD",1761049749602,0.97990429,109300.0,109290.0,0.11842739]
["bitfinex","BTCUSD",1761049750088,0.97990429,109300.0,109290.0,0.12042739]
["bitfinex","BTCUSD",1761049752783,0.97990429,109300.0,109290.0,0.00214739]
["bitfinex","BTCUSD",1761049766750,0.79692168,109300.0,109290.0,0.00214739]
["bitfinex","BTCUSD",1761049766902,0.58144345,109300.0,109290.0,0.00214739]
["bitfinex","BTCUSD",1761049767118,0.97990429,109300.0,109290.0,0.00214739]
["bitfinex","BTCUSD",1761049770375,1.46818414,109300.0,109290.0,0.00214739]
["bitfinex","BTCUSD",1761049770781,1.0697233,109300.0,109290.0,0.00214739]
["bitfinex","BTCUSD",1761049772469,1.46818414,109300.0,109290.0,0.00214739]
["bitfinex","BTCUSD",1761049772969,1.0697233,109300.0,109290.0,0.00214739]
["bitfinex","BTCUSD",1761049773833,1.46818414,109300.0,109290.0,0.00214739]
["bitfinex","BTCUSD",1761049775230,1.0697233,109300.0,109290.0,0.00214739]
["bitfinex","BTCUSD",1761049777943,0.97990429,109300.0,109290.0,0.00214739]
["bitfinex","BTCUSD",1761049782355,0.39846084,109300.0,109290.0,0.00214739]
["bitfinex","BTCUSD",1761049782634,0.97990429,109300.0,109290.0,0.00214739]
["bitfinex","BTCUSD",1761049787707,0.18298261,109300.0,109290.0,0.00214739]
["bitfinex","BTCUSD",1761049787918,0.97990429,109300.0,109290.0,0.00214739]
["bitfinex","BTCUSD",1761049788747,0.97990429,109300.0,109290.0,0.12030739]
["bitfinex","BTCUSD",1761049789297,0.18298261,109300.0,109290.0,0.12030739]
["bitfinex","BTCUSD",1761049789522,0.97990429,109300.0,109290.0,0.12030739]
["bitfinex","BTCUSD",1761049793440,0.39846084,109300.0,109290.0,0.12030739]
["bitfinex","BTCUSD",1761049793649,0.1829728,109310.0,109290.0,0.12044774]
["bitfinex","BTCUSD",1761049793863,0.21960953,109320.0,109290.0,0.12044774]
["bitfinex","BTCUSD",1761049793864,0.21046485,109320.0,109290.0,0.62702752]
["bitfinex","BTCUSD",1761049794066,0.58142758,109310.0,109290.0,0.21026675]
["bitfinex","BTCUSD",1761049794270,0.39846084,109300.0,109290.0,0.21026675]
["bitfinex","BTCUSD",1761049794901,0.39846084,109300.0,109290.0,0.20826675]
["bitfinex","BTCUSD",1761049795297,0.39846084,109300.0,109290.0,0.21026675]
["bitfinex","BTCUSD",1761049795535,0.39846084,109300.0,109290.0,0.20826675]
["bitfinex","BTCUSD",1761049795720,0.58142764,109310.0,109290.0,0.20826675]
["bitfinex","BTCUSD",1761049795924,0.58142764,109310.0,109290.0,0.21126675]
["bitfinex","BTCUSD",1761049796360,0.1829668,109310.0,109290.0,0.21126675]
["bitfinex","BTCUSD",1761049796545,0.58142764,109310.0,109290.0,0.21126675]
["bitfinex","BTCUSD",1761049797018,0.58142764,109310.0,109290.0,0.21326675]
["bitfinex","BTCUSD",1761049797240,0.39846084,109300.0,109290.0,0.21326675]
["bitfinex","BTCUSD",1761049797450,0.39846084,109300.0,109290.0,0.21126675]
["bitfinex","BTCUSD",1761049797659,0.39846084,109300.0,109290.0,0.20826675]
["bitfinex","BTCUSD",1761049797840,0.39846084,109300.0,109290.0,0.20926675]
["bitfinex","BTCUSD",1761049797970,0.39846084,109310.0,109290.0,0.21126675]
["bitfinex","BTCUSD",1761049798184,0.39846084,109310.0,109300.0,0.00014035]
["bitfinex","BTCUSD",1761049798599,0.58142671,109310.0,109300.0,0.00014035]
["bitfinex","BTCUSD",1761049798811,0.39846084,109310.0,109300.0,0.00014035]
["bitfinex","BTCUSD",1761049799034,0.22126802,109330.0,109300.0,0.01843861]
["bitfinex","BTCUSD",1761049799250,0.58307382,109330.0,109310.0,0.11822035]
["bitfinex","BTCUSD",1761049799479,0.40014139,109330.0,109310.0,0.11822035]
["bitfinex","BTCUSD",1761049799697,0.18461376,109330.0,109320.0,0.00014035]
["bitfinex","BTCUSD",1761049799911,0.40014139,109330.0,109320.0,0.00014035]
["bitfinex","BTCUSD",1761049800128,0.58307379,109330.0,109320.0,0.00014035]
["bitfinex","BTCUSD",1761049800351,0.18294914,109320.0,109300.0,0.00314035]
["bitfinex","BTCUSD",1761049800574,0.18296587,109310.0,109300.0,0.003]
["bitfinex","BTCUSD",1761049800809,0.18294914,109320.0,109300.0,0.12022035]
["bitfinex","BTCUSD",1761049801025,0.18294914,109320.0,109300.0,0.11822035]
["bitfinex","BTCUSD",1761049801234,0.18294914,109320.0,109310.0,0.001]
["bitfinex","BTCUSD",1761049801676,0.58131563,109320.0,109310.0,0.001]
["bitfinex","BTCUSD",1761049802347,0.58131563,109320.0,109300.0,0.11922035]
["bitfinex","BTCUSD",1761049802575,0.58131563,109320.0,109300.0,0.12122035]
["bitfinex","BTCUSD",1761049802926,0.58131563,109320.0,109300.0,0.11922035]
["bitfinex","BTCUSD",1761049803345,0.58131563,109320.0,109300.0,0.11822035]
["bitfinex","BTCUSD",1761049804275,0.58131563,109320.0,109310.0,0.001]
["bitfinex","BTCUSD",1761049804714,1.05718964,109320.0,109310.0,0.002]
["bitfinex","BTCUSD",1761049804928,0.97968212,109320.0,109310.0,0.002]
["bitfinex","BTCUSD",1761049805150,0.58131784,109320.0,109300.0,0.11922035]
["bitfinex","BTCUSD",1761049805388,0.58131784,109320.0,109300.0,0.12122035]
["bitfinex","BTCUSD",1761049805580,0.18296587,109310.0,109300.0,0.12122035]
["bitfinex","BTCUSD",1761049805789,0.39836649,109320.0,109300.0,0.11922035]
["bitfinex","BTCUSD",1761049805993,0.61049274,109330.0,109310.0,0.00014035]
["bitfinex","BTCUSD",1761049806345,0.18294914,109320.0,109310.0,0.00014035]
["bitfinex","BTCUSD",1761049806568,0.61049274,109330.0,109310.0,0.00114035]
["bitfinex","BTCUSD",1761049806766,0.58131563,109320.0,109310.0,0.00214035]
["bitfinex","BTCUSD",1761049807349,0.58131563,109320.0,109310.0,0.00114035]
["bitfinex","BTCUSD",1761049807552,0.61049274,109330.0,109310.0,0.00114035]
["bitfinex","BTCUSD",1761049807982,0.58298527,109330.0,109310.0,0.00014035]
["bitfinex","BTCUSD",1761049808398,0.58298527,109330.0,109310.0,0.00114035]
["bitfinex","BTCUSD",1761049808600,0.58298527,109330.0,109310.0,0.09095936]
["bitfinex","BTCUSD",1761049808847,0.00168055,109330.0,109320.0,0.11818035]
["bitfinex","BTCUSD",1761049809044,0.39836649,109330.0,109320.0,0.11818035]
["bitfinex","BTCUSD",1761049809275,0.02750493,109340.0,109320.0,0.20799936]
["bitfinex","BTCUSD",1761049809483,0.18290189,109350.0,109330.0,0.00014035]
["bitfinex","BTCUSD",1761049809686,0.58125085,109360.0,109340.0,0.11818035]
["bitfinex","BTCUSD",1761049809884,0.60874812,109360.0,109340.0,0.11818035]
["bitfinex","BTCUSD",1761049810076,0.59041037,109350.0,109340.0,0.11804]
["bitfinex","BTCUSD",1761049810308,0.1829281,109340.0,109320.0,0.00114035]
["bitfinex","BTCUSD",1761049810519,0.58129889,109330.0,109320.0,0.00114035]
["bitfinex","BTCUSD",1761049810727,0.58129889,109330.0,109320.0,0.001]
["bitfinex","BTCUSD",1761049810943,0.58129889,109330.0,109320.0,0.11818035]
["bitfinex","BTCUSD",1761049812472,0.58129889,109330.0,109320.0,0.12018035]
["bitfinex","BTCUSD",1761049813152,0.58129889,109330.0,109320.0,0.12118035]
["bitfinex","BTCUSD",1761049813371,0.58129889,109330.0,109320.0,0.003]
["bitfinex","BTCUSD",1761049813558,0.58129889,109330.0,109320.0,0.12]
["bitfinex","BTCUSD",1761049813767,0.58129889,109330.0,109320.0,0.121]
["bitfinex","BTCUSD",1761049814713,0.1829324,109330.0,109320.0,0.121]
["bitfinex","BTCUSD",1761049814905,0.58129889,109330.0,109320.0,0.121]
["bitfinex","BTCUSD",1761049817109,0.58129889,109330.0,109320.0,0.003]
["bitfinex","BTCUSD",1761049818201,0.21992631,109340.0,109320.0,0.00314035]
["bitfinex","BTCUSD",1761049818417,0.1829324,109330.0,109320.0,0.00314035]
["bitfinex","BTCUSD",1761049819030,0.58129889,109330.0,109320.0,0.00314035]
["bitfinex","BTCUSD",1761049819161,0.58129889,109330.0,109320.0,0.00214035]
["bitfinex","BTCUSD",1761049821773,0.58129889,109330.0,109320.0,0.12110035]
["bitfinex","BTCUSD",1761049821982,0.39836649,109330.0,109320.0,0.12110035]
["bitfinex","BTCUSD",1761049822187,0.6182928,109340.0,109320.0,0.12110035]
["bitfinex","BTCUSD",1761049822392,0.1829324,109330.0,109320.0,0.12110035]
["bitfinex","BTCUSD",1761049822570,0.58129889,109330.0,109320.0,0.12110035]
["bitfinex","BTCUSD",1761049822986,0.58129889,109330.0,109320.0,0.12010035]
["bitfinex","BTCUSD",1761049823411,0.58129889,109330.0,109320.0,0.00214035]
["bitfinex","BTCUSD",1761049823634,0.58129889,109330.0,109320.0,0.002]
["bitfinex","BTCUSD",1761049824059,1.52744439,109330.0,109320.0,0.002]
["bitfinex","BTCUSD",1761049825168,1.52744439,109330.0,109320.0,0.003]
["bitfinex","BTCUSD",1761049825591,1.52744439,109330.0,109320.0,0.002]
["bitfinex","BTCUSD",1761049826037,0.73071141,109330.0,109320.0,0.002]
["bitfinex","BTCUSD",1761049826253,1.52744439,109330.0,109320.0,0.002]
["bitfinex","BTCUSD",1761049826494,1.52744439,109330.0,109290.0,0.00635596]
["bitfinex","BTCUSD",1761049826495,0.18298261,109300.0,109290.0,0.00635596]
["bitfinex","BTCUSD",1761049826694,0.5813491,109300.0,109290.0,0.00650335]
["bitfinex","BTCUSD",1761049827918,0.5813491,109300.0,109290.0,0.00750335]
["bitfinex","BTCUSD",1761049828123,0.5813491,109300.0,109290.0,0.00850335]
["bitfinex","BTCUSD",1761049829899,0.0275103,109310.0,109290.0,0.09832236]
["bitfinex","BTCUSD",1761049830162,0.0003475,109340.0,109330.0,0.00014035]
["bitfinex","BTCUSD",1761049830383,0.0003475,109340.0,109330.0,3.96457909]
["bitfinex","BTCUSD",1761049830605,0.0003475,109340.0,109330.0,3.98884757]
["bitfinex","BTCUSD",1761049830827,0.0003475,109340.0,109330.0,0.94628585]
["bitfinex","BTCUSD",1761049831492,0.0003475,109340.0,109330.0,0.6061455]
["bitfinex","BTCUSD",1761049831957,0.0003475,109340.0,109330.0,0.20977901]
["bitfinex","BTCUSD",1761049832181,0.0003475,109340.0,109330.0,0.21177901]
["bitfinex","BTCUSD",1761049832403,0.0003475,109340.0,109330.0,0.6101455]
["bitfinex","BTCUSD",1761049832845,0.0003475,109340.0,109330.0,0.21177901]
["bitfinex","BTCUSD",1761049833058,0.0003475,109340.0,109330.0,0.09381901]
["bitfinex","BTCUSD",1761049833295,0.87808472,109340.0,109330.0,0.004]
["bitfinex","BTCUSD",1761049833716,1.30790373,109340.0,109330.0,0.004]
["bitfinex","BTCUSD",1761049833956,1.39772274,109340.0,109330.0,0.004]
["bitfinex","BTCUSD",1761049834164,0.19212017,109320.0,109290.0,0.00177561]
["bitfinex","BTCUSD",1761049834386,0.18297646,109310.0,109290.0,0.20842201]
["bitfinex","BTCUSD",1761049837085,0.18297646,109310.0,109290.0,0.20942201]
["bitfinex","BTCUSD",1761049837805,0.18297646,109310.0,109290.0,0.21142201]
["bitfinex","BTCUSD",1761049839564,0.18296594,109310.0,109290.0,0.21142201]
["bitfinex","BTCUSD",1761049840283,0.88694172,109320.0,109290.0,0.21142201]
["bitfinex","BTCUSD",1761049840563,0.18296591,109310.0,109290.0,0.21142201]
["bitfinex","BTCUSD",1761049840990,0.21962825,109320.0,109300.0,0.01829826]
["bitfinex","BTCUSD",1761049841205,0.21962825,109320.0,109290.0,0.21142201]
["bitfinex","BTCUSD",1761049841206,0.87778742,109310.0,109290.0,0.21142201]
["bitfinex","BTCUSD",1761049841437,0.18298261,109300.0,109290.0,0.120603]
["bitfinex","BTCUSD",1761049841681,0.18298261,109300.0,109290.0,0.121603]
["bitfinex","BTCUSD",1761049842116,0.18298261,109300.0,109290.0,0.120603]
["bitfinex","BTCUSD",1761049842542,0.18298261,109300.0,109290.0,0.121603]
["bitfinex","BTCUSD",1761049842761,0.87778742,109310.0,109290.0,0.121603]
["bitfinex","BTCUSD",1761049842762,0.18296587,109310.0,109290.0,0.121603]
["bitfinex","BTCUSD",1761049843799,0.18296587,109310.0,109290.0,0.118603]
["bitfinex","BTCUSD",1761049844009,0.18296587,109310.0,109290.0,0.119603]
["bitfinex","BTCUSD",1761049844616,0.18296587,109310.0,109290.0,0.001923]
["bitfinex","BTCUSD",1761049844843,0.18296587,109310.0,109300.0,0.11792]
["bitfinex","BTCUSD",1761049846031,0.21963034,109320.0,109300.0,0.11792]
["bitfinex","BTCUSD",1761049846246,0.18296587,109310.0,109300.0,0.11892]
["bitfinex","BTCUSD",1761049847831,0.87778742,109310.0,109300.0,0.11992]
["bitfinex","BTCUSD",1761049848238,0.87778742,109310.0,109300.0,0.002]
["bitfinex","BTCUSD",1761049848650,0.18296587,109310.0,109300.0,0.002]
["bitfinex","BTCUSD",1761049850088,0.18296587,109310.0,109300.0,0.001]
["bitfinex","BTCUSD",1761049850496,0.18296587,109310.0,109300.0,0.002]
["bitfinex","BTCUSD",1761049852064,0.87778742,109310.0,109300.0,0.002]
["bitfinex","BTCUSD",1761049853742,0.96760643,109310.0,109300.0,0.002]
["bitfinex","BTCUSD",1761049853940,0.87778742,109310.0,109300.0,0.002]
["bitfinex","BTCUSD",1761049856263,0.87778742,109310.0,109290.0,0.001923]
["bitfinex","BTCUSD",1761049856264,0.34,109300.0,109290.0,0.001923]
["bitfinex","BTCUSD",1761049856469,1.30762317,109300.0,109290.0,0.001923]
["bitfinex","BTCUSD",1761049857562,1.30762317,109300.0,109290.0,0.002923]
["bitfinex","BTCUSD",1761049857980,1.30762317,109300.0,109290.0,0.001923]
["bitfinex","BTCUSD",1761049858194,1.30762317,109300.0,109290.0,0.003923]
["bitfinex","BTCUSD",1761049858638,1.39744218,109300.0,109290.0,0.001923]
["bitfinex","BTCUSD",1761049859045,1.39744218,109300.0,109290.0,0.002923]
["bitfinex","BTCUSD",1761049860828,1.15554715,109300.0,109290.0,0.002923]
["bitfinex","BTCUSD",1761049864137,4.60847367,109300.0,109290.0,1e-08]
["bitfinex","BTCUSD",1761049864559,4.63599487,109300.0,109290.0,1e-08]
["bitfinex","BTCUSD",1761049865021,4.75247485,109300.0,109290.0,1e-08]
["bitfinex","BTCUSD",1761049865625,0.5230496,109260.0,109250.0,1e-08]
["bitfinex","BTCUSD",1761049865846,1.06579513,109260.0,109250.0,0.00014746]
["bitfinex","BTCUSD",1761049866259,1.06579513,109260.0,109250.0,0.00188658]
["bitfinex","BTCUSD",1761049866789,1.06579513,109260.0,109250.0,0.00288658]
["bitfinex","BTCUSD",1761049867192,1.1235619,109260.0,109250.0,0.00288658]
["bitfinex","BTCUSD",1761049868373,1.10197741,109260.0,109250.0,0.00288658]
["bitfinex","BTCUSD",1761049869127,1.10197741,109260.0,109250.0,0.00388658]
["bitfinex","BTCUSD",1761049870175,4.10197741,109260.0,109250.0,0.00388658]
["bitfinex","BTCUSD",1761049870397,0.21924864,109250.0,109240.0,0.01250069]
["bitfinex","BTCUSD",1761049870597,1.21983417,109250.0,109240.0,0.01250069]
["bitfinex","BTCUSD",1761049870796,1.30965318,109250.0,109240.0,0.01250069]
["bitfinex","BTCUSD",1761049871190,1.32621865,109250.0,109240.0,0.01250069]
["bitfinex","BTCUSD",1761049871600,1.77914517,109250.0,109240.0,0.01250069]
["bitfinex","BTCUSD",1761049872188,4.87562517,109250.0,109180.0,0.0004]
["bitfinex","BTCUSD",1761049872424,1.01224221,109210.0,109200.0,1.60250226]
["bitfinex","BTCUSD",1761049872629,1.30976023,109210.0,109200.0,1.60250226]
["bitfinex","BTCUSD",1761049873386,1.30976023,109210.0,109200.0,1.59406169]
["bitfinex","BTCUSD",1761049874010,1.30976023,109210.0,109200.0,1.59506169]
["bitfinex","BTCUSD",1761049876200,1.30976023,109210.0,109200.0,1.59406169]
["bitfinex","BTCUSD",1761049876526,1.30976023,109210.0,109200.0,1.59580216]
["bitfinex","BTCUSD",1761049878958,1.76268675,109210.0,109200.0,1.10258832]
["bitfinex","BTCUSD",1761049879187,1.76268675,109210.0,109200.0,0.78739893]
["bitfinex","BTCUSD",1761049879411,4.78268673,109210.0,109200.0,0.29272521]
["bitfinex","BTCUSD",1761049879626,4.77268674,109210.0,109200.0,0.29272521]
["bitfinex","BTCUSD",1761049879856,4.77268674,109210.0,109180.0,0.0004]
["bitfinex","BTCUSD",1761049879857,4.49954743,109200.0,109180.0,0.0004]
["bitfinex","BTCUSD",1761049880115,4.67918545,109200.0,109190.0,0.00054754]
["bitfinex","BTCUSD",1761049880322,3.569366,109180.0,109170.0,1e-08]
["bitfinex","BTCUSD",1761049880535,4.68291805,109180.0,109170.0,1e-08]
["bitfinex","BTCUSD",1761049881162,4.71047247,109180.0,109170.0,1e-08]
["bitfinex","BTCUSD",1761049881789,3.80461943,109180.0,109170.0,1e-08]
["bitfinex","BTCUSD",1761049882001,3.89443844,109180.0,109170.0,1e-08]
["bitfinex","BTCUSD",1761049883027,3.90443843,109180.0,109170.0,1e-08]
["bitfinex","BTCUSD",1761049883225,3.90543843,109180.0,109170.0,1e-08]
["bitfinex","BTCUSD",1761049883440,3.76755845,109180.0,109170.0,1e-08]
["bitfinex","BTCUSD",1761049883650,0.67773944,109180.0,109170.0,1e-08]
["bitfinex","BTCUSD",1761049883904,0.79561944,109180.0,109170.0,1e-08]
["bitfinex","BTCUSD",1761049884927,0.79461944,109180.0,109170.0,1e-08]
["bitfinex","BTCUSD",1761049885167,0.80461943,109180.0,109170.0,1e-08]
["bitfinex","BTCUSD",1761049885579,0.79461944,109180.0,109170.0,1e-08]
["bitfinex","BTCUSD",1761049885784,0.88443845,109180.0,109170.0,1e-08]
["bitfinex","BTCUSD",1761049887270,0.88447845,109180.0,109170.0,1e-08]
["bitfinex","BTCUSD",1761049887504,0.27300274,109180.0,109170.0,1e-08]
["bitfinex","BTCUSD",1761049887963,0.72592926,109180.0,109170.0,1e-08]
["bitfinex","BTCUSD",1761049888101,0.27300274,109180.0,109170.0,1e-08]
["bitfinex","BTCUSD",1761049888299,0.61300274,109180.0,109170.0,1e-08]
["bitfinex","BTCUSD",1761049888858,0.64918502,109180.0,109170.0,0.00100001]
["bitfinex","BTCUSD",1761049889151,0.30918502,109180.0,109170.0,1e-08]
["bitfinex","BTCUSD",1761049889366,1.10211154,109180.0,109170.0,0.00200001]
["bitfinex","BTCUSD",1761049890757,0.64918502,109180.0,109170.0,0.00200001]
["bitfinex","BTCUSD",1761049891018,1.10211154,109180.0,109170.0,0.00100001]
["bitfinex","BTCUSD",1761049891183,1.06592926,109180.0,109170.0,0.00100001]
["bitfinex","BTCUSD",1761049891400,1.10211154,109180.0,109170.0,0.00200001]
["bitfinex","BTCUSD",1761049891966,1.18593208,109180.0,109170.0,0.00200001]
["bitfinex","BTCUSD",1761049892188,0.64918502,109180.0,109170.0,0.00200001]
["bitfinex","BTCUSD",1761049893144,0.52318373,109180.0,109170.0,0.00200001]
["bitfinex","BTCUSD",1761049893424,0.97611025,109180.0,109170.0,0.00200001]
["bitfinex","BTCUSD",1761049895945,0.97611025,109180.0,109170.0,0.00056381]
["bitfinex","BTCUSD",1761049899258,1.10211154,109180.0,109170.0,0.00056381]
["bitfinex","BTCUSD",1761049900545,1.19193055,109180.0,109170.0,0.00056381]
["bitfinex","BTCUSD",1761049900772,1.30981055,109180.0,109170.0,1e-08]
["bitfinex","BTCUSD",1761049901528,4.30981055,109180.0,109170.0,1e-08]
["bitfinex","BTCUSD",1761049901737,4.76273707,109180.0,109170.0,1e-08]
["bitfinex","BTCUSD",1761049901946,4.30981055,109180.0,109170.0,1e-08]
["bitfinex","BTCUSD",1761049902155,4.76273707,109180.0,109170.0,1e-08]
["bitfinex","BTCUSD",1761049902360,4.77273706,109180.0,109170.0,1e-08]
["bitfinex","BTCUSD",1761049902593,0.18325087,109140.0,109130.0,8e-05]
["bitfinex","BTCUSD",1761049902852,0.63617739,109140.0,109130.0,0.00022762]
["bitfinex","BTCUSD",1761049903051,0.67235793,109150.0,109130.0,0.00022762]
["bitfinex","BTCUSD",1761049903262,0.18325087,109140.0,109130.0,0.01855438]
["bitfinex","BTCUSD",1761049903903,0.18325087,109140.0,109130.0,0.01955438]
["bitfinex","BTCUSD",1761049904110,0.18324913,109150.0,109130.0,0.01855438]
["bitfinex","BTCUSD",1761049904534,0.1924073,109160.0,109130.0,0.11037339]
["bitfinex","BTCUSD",1761049904779,0.19240915,109170.0,109140.0,0.08981901]
["bitfinex","BTCUSD",1761049905009,0.18322019,109160.0,109150.0,0.11788]
["bitfinex","BTCUSD",1761049905492,0.18323408,109150.0,109140.0,0.08981901]
["bitfinex","BTCUSD",1761049905737,0.18323408,109150.0,109140.0,0.20769901]
["bitfinex","BTCUSD",1761049905966,0.18452666,109150.0,109140.0,0.20769901]
["bitfinex","BTCUSD",1761049906186,0.00129258,109150.0,109140.0,0.20769901]
["bitfinex","BTCUSD",1761049906409,0.18452666,109150.0,109140.0,0.20769901]
["bitfinex","BTCUSD",1761049906880,0.00129258,109150.0,109140.0,0.20769901]
["bitfinex","BTCUSD",1761049907109,0.18452666,109150.0,109140.0,0.20769901]
["bitfinex","BTCUSD",1761049907333,0.00129258,109150.0,109140.0,0.20769901]
["bitfinex","BTCUSD",1761049907556,0.00129258,109150.0,109140.0,0.20969901]
["bitfinex","BTCUSD",1761049907768,0.00129258,109150.0,109140.0,0.21069901]
["bitfinex","BTCUSD",1761049907997,0.18452666,109150.0,109140.0,0.21069901]
["bitfinex","BTCUSD",1761049908869,0.18452666,109150.0,109140.0,0.003]
["bitfinex","BTCUSD",1761049909104,0.18452666,109150.0,109140.0,0.12088]
["bitfinex","BTCUSD",1761049909367,0.18452666,109150.0,109140.0,0.12192523]
["bitfinex","BTCUSD",1761049909820,0.18452666,109150.0,109140.0,0.11892523]
["bitfinex","BTCUSD",1761049910249,0.18452666,109150.0,109140.0,0.12092523]
["bitfinex","BTCUSD",1761049910730,0.18452666,109150.0,109140.0,0.11992523]
["bitfinex","BTCUSD",1761049911404,0.18323408,109150.0,109140.0,0.12092523]
["bitfinex","BTCUSD",1761049911636,0.18323408,109150.0,109140.0,0.00304523]
["bitfinex","BTCUSD",1761049911840,0.18323408,109150.0,109140.0,0.12092523]
["bitfinex","BTCUSD",1761049914510,0.18322306,109160.0,109140.0,0.66367076]
["bitfinex","BTCUSD",1761049914718,0.18321729,109160.0,109150.0,0.0183234]
["bitfinex","BTCUSD",1761049915095,0.18321729,109160.0,109150.0,0.03486852]
["bitfinex","BTCUSD",1761049915292,0.18321729,109160.0,109150.0,0.0183234]
["bitfinex","BTCUSD",1761049916849,0.18321729,109160.0,109150.0,0.0193234]
["bitfinex","BTCUSD",1761049917397,0.18321729,109160.0,109150.0,0.0203234]
["bitfinex","BTCUSD",1761049919603,0.19232529,109190.0,109160.0,3.0]
["bitfinex","BTCUSD",1761049919830,0.18318456,109180.0,109170.0,0.67890558]
["bitfinex","BTCUSD",1761049920077,0.18318456,109180.0,109170.0,0.66058553]
["bitfinex","BTCUSD",1761049920307,0.18318456,109180.0,109170.0,0.20765901]
["bitfinex","BTCUSD",1761049921281,0.18318373,109180.0,109170.0,0.66058553]
["bitfinex","BTCUSD",1761049921700,0.18318373,109180.0,109170.0,0.20765901]
["bitfinex","BTCUSD",1761049922171,0.52318373,109180.0,109170.0,0.002]
["bitfinex","BTCUSD",1761049922390,0.52318373,109180.0,109170.0,0.11984]
["bitfinex","BTCUSD",1761049922608,0.52318373,109180.0,109170.0,0.12084]
["bitfinex","BTCUSD",1761049923027,0.19232529,109190.0,109170.0,0.12084]
["bitfinex","BTCUSD",1761049923241,0.18318373,109180.0,109170.0,0.21065901]
["bitfinex","BTCUSD",1761049924090,0.18318373,109180.0,109170.0,0.20865901]
["bitfinex","BTCUSD",1761049924519,0.18318373,109180.0,109170.0,0.20965901]
["bitfinex","BTCUSD",1761049924751,0.18318373,109180.0,109170.0,0.20865901]
["bitfinex","BTCUSD",1761049925170,0.18318373,109180.0,109170.0,0.21065901]
["bitfinex","BTCUSD",1761049925381,0.19232529,109190.0,109170.0,0.21065901]
["bitfinex","BTCUSD",1761049925606,0.19232529,109190.0,109180.0,0.01831837]
["bitfinex","BTCUSD",1761049926080,0.18318373,109180.0,109170.0,0.21065901]
["bitfinex","BTCUSD",1761049926492,0.18318373,109180.0,109170.0,0.20965901]
["bitfinex","BTCUSD",1761049926704,0.18318373,109180.0,109170.0,0.21065901]
["bitfinex","BTCUSD",1761049927335,0.18318373,109180.0,109170.0,0.20965901]
["bitfinex","BTCUSD",1761049927975,0.18318373,109180.0,109170.0,0.20765901]
["bitfinex","BTCUSD",1761049928197,0.19232529,109190.0,109170.0,0.20865901]
["bitfinex","BTCUSD",1761049928415,0.18318373,109180.0,109170.0,0.20865901]
["bitfinex","BTCUSD",1761049928623,0.18318373,109180.0,109170.0,0.20765901]
["bitfinex","BTCUSD",1761049928836,0.18318373,109180.0,109170.0,0.20865901]
["bitfinex","BTCUSD",1761049929036,0.18318373,109180.0,109170.0,0.21065901]
["bitfinex","BTCUSD",1761049929270,0.18318373,109180.0,109170.0,0.20865901]
["bitfinex","BTCUSD",1761049929724,0.18318373,109180.0,109170.0,0.20965901]
["bitfinex","BTCUSD",1761049931026,0.18318373,109180.0,109170.0,0.20865901]
["bitfinex","BTCUSD",1761049931616,0.18318373,109180.0,109170.0,0.21065901]
["bitfinex","BTCUSD",1761049932051,0.18318373,109180.0,109170.0,0.09281901]
["bitfinex","BTCUSD",1761049932281,0.19365359,109180.0,109170.0,0.12076]
["bitfinex","BTCUSD",1761049933769,0.19365359,109180.0,109170.0,0.11976]
["bitfinex","BTCUSD",1761049934180,0.19365359,109180.0,109170.0,0.11776]
["bitfinex","BTCUSD",1761049934596,0.19365359,109180.0,109170.0,0.11876]
["bitfinex","BTCUSD",1761049935033,0.19365359,109180.0,109170.0,0.11976]
["bitfinex","BTCUSD",1761049936778,0.19365359,109180.0,109170.0,0.002]
["bitfinex","BTCUSD",1761049936984,0.19365359,109180.0,109170.0,0.11976]
["bitfinex","BTCUSD",1761049937839,0.19232529,109190.0,109170.0,0.11976]
["bitfinex","BTCUSD",1761049938057,0.18316712,109190.0,109170.0,0.22789906]
["bitfinex","BTCUSD",1761049938274,0.18318373,109180.0,109170.0,0.20957901]
["bitfinex","BTCUSD",1761049938931,0.18318373,109180.0,109170.0,0.20757901]
["bitfinex","BTCUSD",1761049939155,0.19446165,109220.0,109180.0,3.18317252]
["bitfinex","BTCUSD",1761049939371,0.00227264,109220.0,109190.0,0.20757901]
["bitfinex","BTCUSD",1761049939587,0.18538999,109220.0,109190.0,1.0877985]
["bitfinex","BTCUSD",1761049939827,0.18538999,109220.0,109190.0,0.90463998]
["bitfinex","BTCUSD",1761049940041,0.18313766,109210.0,109190.0,0.20757901]
["bitfinex","BTCUSD",1761049940261,0.18313766,109210.0,109200.0,0.01831501]
["bitfinex","BTCUSD",1761049940479,0.18315018,109200.0,109190.0,0.08981901]
["bitfinex","BTCUSD",1761049940690,0.18315018,109200.0,109190.0,0.20753901]
["bitfinex","BTCUSD",1761049940924,0.18313766,109210.0,109190.0,0.20753901]
["bitfinex","BTCUSD",1761049941254,0.19360752,109210.0,109200.0,0.01831501]
["bitfinex","BTCUSD",1761049941455,0.18315018,109200.0,109190.0,0.20753901]
["bitfinex","BTCUSD",1761049941664,0.18315018,109200.0,109190.0,0.20853901]
["bitfinex","BTCUSD",1761049941896,0.19362004,109200.0,109190.0,0.11872]
["bitfinex","BTCUSD",1761049942092,0.19362004,109200.0,109190.0,0.002]
["bitfinex","BTCUSD",1761049942294,0.18319363,109180.0,109160.0,0.35867007]
["bitfinex","BTCUSD",1761049942437,0.18319363,109180.0,109170.0,0.20753901]
["bitfinex","BTCUSD",1761049943078,0.18318373,109180.0,109170.0,0.20753901]
["bitfinex","BTCUSD",1761049944235,0.19235357,109190.0,109170.0,0.20753901]
["bitfinex","BTCUSD",1761049944410,0.19235357,109190.0,109180.0,0.01831837]
["bitfinex","BTCUSD",1761049944830,0.18315018,109200.0,109180.0,0.01831837]
["bitfinex","BTCUSD",1761049945051,0.18316695,109190.0,109180.0,0.10813738]
["bitfinex","BTCUSD",1761049945261,0.18316695,109190.0,109180.0,0.22585738]
["bitfinex","BTCUSD",1761049945467,0.18316695,109190.0,109180.0,0.20753901]
["bitfinex","BTCUSD",1761049945674,0.00014664,109200.0,109180.0,0.20853901]
["bitfinex","BTCUSD",1761049945889,0.00014664,109200.0,109190.0,0.1081357]
["bitfinex","BTCUSD",1761049946676,0.00014664,109200.0,109190.0,0.29130265]
["bitfinex","BTCUSD",1761049946900,0.00014664,109200.0,109190.0,0.08981901]
["bitfinex","BTCUSD",1761049947119,0.00014664,109200.0,109190.0,0.1081357]
["bitfinex","BTCUSD",1761049948778,0.00014664,109200.0,109190.0,0.1091357]
["bitfinex","BTCUSD",1761049949216,0.18329865,109220.0,109190.0,0.1091357]
["bitfinex","BTCUSD",1761049949445,0.18313389,109210.0,109200.0,0.11768]
["bitfinex","BTCUSD",1761049949594,0.19360375,109210.0,109200.0,0.11768]
["bitfinex","BTCUSD",1761049950640,0.19360375,109210.0,109200.0,0.13599501]
["bitfinex","BTCUSD",1761049951448,0.18313389,109210.0,109200.0,0.13599501]
["bitfinex","BTCUSD",1761049951947,0.18167892,109220.0,109200.0,0.13599501]
["bitfinex","BTCUSD",1761049952147,0.19236445,109230.0,109200.0,0.21937938]
["bitfinex","BTCUSD",1761049952371,0.18312266,109220.0,109200.0,0.22581402]
["bitfinex","BTCUSD",1761049952568,0.19236445,109230.0,109200.0,0.39064701]
["bitfinex","BTCUSD",1761049952769,0.18311807,109220.0,109200.0,0.20749901]
["bitfinex","BTCUSD",1761049952969,0.19236445,109230.0,109200.0,0.22581402]
["bitfinex","BTCUSD",1761049953251,0.1831183,109220.0,109200.0,0.20749901]
["bitfinex","BTCUSD",1761049953461,0.1831183,109220.0,109210.0,0.01831334]
["bitfinex","BTCUSD",1761049954987,0.1831183,109220.0,109210.0,0.01931334]
["bitfinex","BTCUSD",1761049956059,0.1831183,109220.0,109210.0,0.02031334]
["bitfinex","BTCUSD",1761049956921,0.1831183,109220.0,109210.0,0.002]
["bitfinex","BTCUSD",1761049957971,0.1831183,109220.0,109210.0,0.11964]
["bitfinex","BTCUSD",1761049958778,0.1831183,109220.0,109210.0,0.11864]
["bitfinex","BTCUSD",1761049958903,0.88017927,109220.0,109210.0,0.11864]
["bitfinex","BTCUSD",1761049960190,0.1831183,109220.0,109210.0,0.11764]
["bitfinex","BTCUSD",1761049963053,0.1831183,109220.0,109210.0,0.13595334]
["bitfinex","BTCUSD",1761049964284,0.1831183,109220.0,109210.0,0.11864]
["bitfinex","BTCUSD",1761049964466,0.16716312,109230.0,109210.0,0.11864]
["bitfinex","BTCUSD",1761049964667,0.1831183,109220.0,109210.0,0.11964]
["bitfinex","BTCUSD",1761049965633,0.1831183,109220.0,109210.0,0.002]
["bitfinex","BTCUSD",1761049965842,0.88017927,109220.0,109210.0,0.1196]
["bitfinex","BTCUSD",1761049966054,0.88017927,109220.0,109210.0,0.1176]
["bitfinex","BTCUSD",1761049966281,0.18315018,109200.0,109190.0,0.03299726]
["bitfinex","BTCUSD",1761049966523,0.18315018,109200.0,109190.0,0.24041627]
["bitfinex","BTCUSD",1761049966733,0.18315018,109200.0,109190.0,0.22209958]
["bitfinex","BTCUSD",1761049967364,0.18315018,109200.0,109190.0,0.20741901]
["bitfinex","BTCUSD",1761049968013,0.18315018,109200.0,109190.0,0.20841901]
["bitfinex","BTCUSD",1761049968629,0.18315018,109200.0,109190.0,0.20941901]
["bitfinex","BTCUSD",1761049969468,0.18315018,109200.0,109190.0,0.09181901]
["bitfinex","BTCUSD",1761049969593,0.18315018,109200.0,109190.0,0.02031669]
["bitfinex","BTCUSD",1761049969800,0.18315018,109200.0,109190.0,0.002]
["bitfinex","BTCUSD",1761049969997,0.18315018,109200.0,109190.0,0.1101357]
["bitfinex","BTCUSD",1761049970255,0.18315018,109200.0,109190.0,0.2277357]
["bitfinex","BTCUSD",1761049970453,0.18315018,109200.0,109190.0,0.20841901]
["bitfinex","BTCUSD",1761049970686,0.18315018,109200.0,109190.0,0.20941901]
["bitfinex","BTCUSD",1761049971247,0.18315018,109200.0,109190.0,0.20741901]
["bitfinex","BTCUSD",1761049971660,0.18315018,109200.0,109190.0,0.20841901]
["bitfinex","BTCUSD",1761049972272,0.18317867,109190.0,109170.0,0.34]
["bitfinex","BTCUSD",1761049972432,0.18317867,109190.0,109180.0,0.22573738]
["bitfinex","BTCUSD",1761049972634,0.18317867,109190.0,109180.0,0.20741901]
["bitfinex","BTCUSD",1761049974171,0.18317867,109190.0,109180.0,0.20841901]
["bitfinex","BTCUSD",1761049975184,0.18317867,109190.0,109180.0,0.20941901]
["bitfinex","BTCUSD",1761049975391,0.19230768,109200.0,109180.0,0.20941901]
["bitfinex","BTCUSD",1761049975590,0.19230768,109200.0,109190.0,0.01304215]
["bitfinex","BTCUSD",1761049976235,0.18315018,109200.0,109190.0,0.1081357]
["bitfinex","BTCUSD",1761049976881,0.18315018,109200.0,109190.0,0.2256957]
["bitfinex","BTCUSD",1761049977034,0.18315018,109200.0,109190.0,0.08981901]
["bitfinex","BTCUSD",1761049977399,0.18315018,109200.0,109190.0,0.20737901]
["bitfinex","BTCUSD",1761049977591,0.18315018,109200.0,109190.0,0.20837901]
["bitfinex","BTCUSD",1761049978349,0.18315018,109200.0,109190.0,0.20937901]
["bitfinex","BTCUSD",1761049984630,0.18315018,109200.0,109190.0,0.09181901]
["bitfinex","BTCUSD",1761049984848,0.18315018,109200.0,109190.0,0.20937901]
["bitfinex","BTCUSD",1761049985766,0.60997274,109210.0,109190.0,0.20937901]
["bitfinex","BTCUSD",1761049986045,0.18315018,109200.0,109190.0,0.20937901]
["bitfinex","BTCUSD",1761049986277,0.63670743,109200.0,109190.0,0.20937901]
["bitfinex","BTCUSD",1761049986483,0.18315018,109200.0,109190.0,0.20937901]
["bitfinex","BTCUSD",1761049986697,0.63670743,109200.0,109190.0,0.11756]
["bitfinex","BTCUSD",1761049986908,0.58232328,109200.0,109190.0,0.11756]
["bitfinex","BTCUSD",1761049987326,0.58232328,109200.0,109170.0,0.00014664]
["bitfinex","BTCUSD",1761049987327,0.18318373,109180.0,109170.0,0.00014664]
["bitfinex","BTCUSD",1761049987605,0.18318373,109180.0,109170.0,0.20748565]
["bitfinex","BTCUSD",1761049988677,0.98152993,109180.0,109170.0,0.00014664]
["bitfinex","BTCUSD",1761049989110,0.58235683,109180.0,109170.0,0.00014664]
["bitfinex","BTCUSD",1761049989535,0.98152993,109180.0,109170.0,0.00214664]
["bitfinex","BTCUSD",1761049989953,0.98152993,109180.0,109170.0,0.00014664]
["bitfinex","BTCUSD",1761049990359,0.98152993,109180.0,109170.0,0.00314664]
["bitfinex","BTCUSD",1761049990587,0.58235683,109180.0,109170.0,0.00114664]
["bitfinex","BTCUSD",1761049991004,0.58235683,109180.0,109170.0,0.00214664]
["bitfinex","BTCUSD",1761049991416,0.98152993,109180.0,109170.0,0.00214664]
["bitfinex","BTCUSD",1761049991617,0.58235683,109180.0,109170.0,0.00214664]
["bitfinex","BTCUSD",1761049992998,0.18318373,109180.0,109170.0,0.00214664]
["bitfinex","BTCUSD",1761049993408,0.58235683,109180.0,109170.0,0.02046669]
["bitfinex","BTCUSD",1761049994111,0.5823553,109190.0,109170.0,0.1102857]
["bitfinex","BTCUSD",1761049994362,0.58235683,109180.0,109170.0,0.1102857]
["bitfinex","BTCUSD",1761049994529,0.58235683,109180.0,109170.0,0.2278057]
["bitfinex","BTCUSD",1761049994735,0.58235683,109180.0,109170.0,0.20948565]
["bitfinex","BTCUSD",1761049995135,0.58235683,109180.0,109170.0,0.20848565]
["bitfinex","BTCUSD",1761049995540,0.18318373,109180.0,109170.0,0.20848565]
["bitfinex","BTCUSD",1761049996465,0.18318373,109180.0,109170.0,0.20948565]
["bitfinex","BTCUSD",1761049998456,0.19230768,109200.0,109170.0,0.79184848]
["bitfinex","BTCUSD",1761049998662,0.18317115,109190.0,109180.0,0.10813738]
["bitfinex","BTCUSD",1761049999881,0.59148078,109200.0,109180.0,0.10813738]
["bitfinex","BTCUSD",1761050000114,0.59148078,109200.0,109190.0,0.11752]
["bitfinex","BTCUSD",1761050000115,0.18315018,109200.0,109190.0,0.11752]
["bitfinex","BTCUSD",1761050000329,0.58232328,109200.0,109190.0,0.08981901]
["bitfinex","BTCUSD",1761050000527,0.58232328,109200.0,109190.0,0.20733901]
["bitfinex","BTCUSD",1761050000737,0.58232328,109200.0,109190.0,0.08981901]
["bitfinex","BTCUSD",1761050000949,0.58232328,109200.0,109190.0,0.20733901]
["bitfinex","BTCUSD",1761050001178,0.58232328,109200.0,109190.0,0.08981901]
["bitfinex","BTCUSD",1761050001345,0.58232328,109200.0,109190.0,0.20729901]
["bitfinex","BTCUSD",1761050002049,0.58232328,109200.0,109190.0,0.08981901]
["bitfinex","BTCUSD",1761050002252,0.58232328,109200.0,109190.0,0.20729901]
["bitfinex","BTCUSD",1761050002792,0.58232328,109200.0,109190.0,0.08981901]
["bitfinex","BTCUSD",1761050003179,0.58232328,109200.0,109190.0,0.20729901]
["bitfinex","BTCUSD",1761050003766,0.58232328,109200.0,109190.0,0.08981901]
["bitfinex","BTCUSD",1761050003947,0.58232328,109200.0,109190.0,0.20729901]
["bitfinex","BTCUSD",1761050004124,0.18315018,109200.0,109190.0,0.20729901]
["bitfinex","BTCUSD",1761050004330,0.58232328,109200.0,109190.0,0.08981901]
["bitfinex","BTCUSD",1761050004660,0.18315018,109200.0,109190.0,0.22348941]
["bitfinex","BTCUSD",1761050004865,0.18315018,109200.0,109190.0,0.20729901]
["bitfinex","BTCUSD",1761050005398,0.58232328,109200.0,109190.0,0.20829901]
["bitfinex","BTCUSD",1761050005615,0.58232328,109200.0,109190.0,0.09081901]
["bitfinex","BTCUSD",1761050006040,0.58232328,109200.0,109190.0,0.20829901]
["bitfinex","BTCUSD",1761050006651,0.58232328,109200.0,109190.0,0.11848]
["bitfinex","BTCUSD",1761050006864,1.32149638,109200.0,109190.0,0.001]
["bitfinex","BTCUSD",1761050007093,1.32149638,109200.0,109190.0,0.11948]
["bitfinex","BTCUSD",1761050007293,1.32149638,109200.0,109190.0,0.002]
["bitfinex","BTCUSD",1761050007799,1.32149638,109200.0,109190.0,0.001]
["bitfinex","BTCUSD",1761050007935,0.18316695,109190.0,109180.0,0.09696]
["bitfinex","BTCUSD",1761050008134,0.18318373,109180.0,109170.0,0.00014664]
["bitfinex","BTCUSD",1761050008357,0.58235683,109180.0,109170.0,0.20744565]
["bitfinex","BTCUSD",1761050008771,0.58235683,109180.0,109170.0,0.08996565]
["bitfinex","BTCUSD",1761050009326,0.58235683,109180.0,109170.0,0.20740565]
["bitfinex","BTCUSD",1761050009502,0.58235683,109180.0,109170.0,0.08996565]
["bitfinex","BTCUSD",1761050009755,0.58235683,109180.0,109170.0,0.20740565]
["bitfinex","BTCUSD",1761050010175,0.58235683,109180.0,109170.0,0.08996565]
["bitfinex","BTCUSD",1761050010378,0.58235683,109180.0,109170.0,0.00014664]
["bitfinex","BTCUSD",1761050010587,0.58235683,109180.0,109170.0,0.11758664]
["bitfinex","BTCUSD",1761050010793,0.58235683,109180.0,109170.0,0.11858664]
["bitfinex","BTCUSD",1761050010997,0.58235683,109180.0,109170.0,0.11958664]
["bitfinex","BTCUSD",1761050011423,0.98152993,109180.0,109170.0,0.00214664]
["bitfinex","BTCUSD",1761050012042,0.58235683,109180.0,109170.0,0.00214664]
["bitfinex","BTCUSD",1761050012439,0.58235683,109180.0,109170.0,0.00114664]
["bitfinex","BTCUSD",1761050013820,0.58235683,109180.0,109170.0,0.00014664]
["bitfinex","BTCUSD",1761050014628,0.58235683,109180.0,109170.0,0.11758664]
["bitfinex","BTCUSD",1761050019272,0.98152993,109180.0,109170.0,0.11758664]
["bitfinex","BTCUSD",1761050019696,0.98152993,109180.0,109170.0,0.00014664]
["bitfinex","BTCUSD",1761050019697,1.41134894,109180.0,109170.0,0.00014664]
["bitfinex","BTCUSD",1761050019884,1.43896993,109180.0,109170.0,0.00014664]
["bitfinex","BTCUSD",1761050020162,1.4665137,109180.0,109170.0,0.00014664]
["bitfinex","BTCUSD",1761050020386,1.48034972,109180.0,109170.0,0.00014664]
["bitfinex","BTCUSD",1761050021088,1.60635101,109180.0,109170.0,1e-08]
["bitfinex","BTCUSD",1761050021299,2.00552411,109180.0,109170.0,1e-08]
["bitfinex","BTCUSD",1761050021503,1.01772899,109170.0,109160.0,1e-08]
["bitfinex","BTCUSD",1761050021710,1.107548,109170.0,109160.0,1e-08]
["bitfinex","BTCUSD",1761050022318,1.13509619,109170.0,109160.0,1e-08]
["bitfinex","BTCUSD",1761050027002,1.53426929,109170.0,109160.0,1e-08]
["bitfinex","BTCUSD",1761050027208,1.2249152,109170.0,109160.0,1e-08]
["bitfinex","BTCUSD",1761050030124,1.13509619,109170.0,109160.0,1e-08]
["bitfinex","BTCUSD",1761050031701,0.33674999,109170.0,109160.0,1e-08]
["bitfinex","BTCUSD",1761050031924,1.13509619,109170.0,109160.0,1e-08]
["bitfinex","BTCUSD",1761050033288,1.21631391,109170.0,109160.0,1e-08]
["bitfinex","BTCUSD",1761050033706,1.25249619,109170.0,109160.0,1e-08]
["bitfinex","BTCUSD",1761050034361,1.3423152,109170.0,109160.0,1e-08]
["bitfinex","BTCUSD",1761050041720,2.0814883,109170.0,109160.0,1e-08]
["bitfinex","BTCUSD",1761050043281,5.0824883,109170.0,109160.0,1e-08]
["bitfinex","BTCUSD",1761050044196,5.0834883,109170.0,109160.0,1e-08]
["bitfinex","BTCUSD",1761050044814,5.08517184,109170.0,109160.0,1e-08]
["bitfinex","BTCUSD",1761050050048,4.56803756,109170.0,109160.0,1e-08]
["bitfinex","BTCUSD",1761050050266,1.44203627,109170.0,109160.0,1e-08]
["bitfinex","BTCUSD",1761050050471,1.55935627,109170.0,109160.0,1e-08]
["bitfinex","BTCUSD",1761050050862,1.59553855,109170.0,109160.0,1e-08]
["bitfinex","BTCUSD",1761050051477,4.99527283,109170.0,109160.0,1e-08]
["bitfinex","BTCUSD",1761050051681,4.68535756,109170.0,109160.0,1e-08]
["bitfinex","BTCUSD",1761050053403,0.52325087,109140.0,109130.0,8e-05]
["bitfinex","BTCUSD",1761050053596,0.92298515,109140.0,109130.0,0.00022762]
["bitfinex","BTCUSD",1761050054162,0.95053759,109140.0,109130.0,0.00339987]
["bitfinex","BTCUSD",1761050054994,1.35027187,109140.0,109130.0,0.00339987]
["bitfinex","BTCUSD",1761050055453,0.95053759,109140.0,109130.0,0.00339987]
["bitfinex","BTCUSD",1761050056521,0.55080331,109140.0,109130.0,0.00339987]
["bitfinex","BTCUSD",1761050056722,0.95053759,109140.0,109130.0,0.00339987]
["bitfinex","BTCUSD",1761050058586,1.35027187,109140.0,109130.0,0.00339987]
["bitfinex","BTCUSD",1761050059007,1.47627316,109140.0,109130.0,0.00339987]
["bitfinex","BTCUSD",1761050059579,1.44009088,109140.0,109130.0,0.00339987]
["bitfinex","BTCUSD",1761050059984,1.47627316,109140.0,109130.0,0.00339987]
["bitfinex","BTCUSD",1761050060960,1.47414809,109140.0,109130.0,0.00339987]
["bitfinex","BTCUSD",1761050064065,1.13627316,109140.0,109130.0,0.00339987]
["bitfinex","BTCUSD",1761050068417,1.13627316,109140.0,109070.0,0.0004]
["bitfinex","BTCUSD",1761050068418,0.18333486,109090.0,109070.0,0.0004]
["bitfinex","BTCUSD",1761050068632,0.18333486,109090.0,109070.0,0.0992436]
["bitfinex","BTCUSD",1761050068633,0.18335166,109080.0,109070.0,0.0992436]
["bitfinex","BTCUSD",1761050069074,0.58308594,109080.0,109070.0,0.0992436]
["bitfinex","BTCUSD",1761050069277,0.58308594,109080.0,109070.0,0.09071119]
["bitfinex","BTCUSD",1761050069492,0.58308594,109080.0,109070.0,0.09280338]
["bitfinex","BTCUSD",1761050069700,0.58308594,109080.0,109070.0,0.00398437]
["bitfinex","BTCUSD",1761050069906,0.58308594,109080.0,109070.0,0.00498437]
["bitfinex","BTCUSD",1761050070145,0.58308594,109080.0,109070.0,0.00298437]
["bitfinex","BTCUSD",1761050070369,0.58308594,109080.0,109070.0,0.00498437]
["bitfinex","BTCUSD",1761050070580,0.58308594,109080.0,109070.0,0.00698437]
["bitfinex","BTCUSD",1761050070786,0.58308594,109080.0,109070.0,0.00498437]
["bitfinex","BTCUSD",1761050071202,0.58308594,109080.0,109070.0,0.00598437]
["bitfinex","BTCUSD",1761050071732,0.58308594,109080.0,109070.0,0.00398437]
["bitfinex","BTCUSD",1761050071954,0.58308594,109080.0,109070.0,0.00498437]
["bitfinex","BTCUSD",1761050072565,0.98282022,109080.0,109070.0,0.00498437]
["bitfinex","BTCUSD",1761050072777,0.58308594,109080.0,109070.0,0.00498437]
["bitfinex","BTCUSD",1761050073001,0.98282022,109080.0,109070.0,0.00498437]
["bitfinex","BTCUSD",1761050073216,0.58308594,109080.0,109070.0,0.00498437]
["bitfinex","BTCUSD",1761050074740,0.98282022,109080.0,109070.0,0.00498437]
["bitfinex","BTCUSD",1761050075859,0.58308594,109080.0,109070.0,0.00498437]
["bitfinex","BTCUSD",1761050076291,0.98282022,109080.0,109070.0,0.00498437]
["bitfinex","BTCUSD",1761050076792,1.18987923,109080.0,109070.0,0.00498437]
["bitfinex","BTCUSD",1761050077001,1.21744686,109080.0,109070.0,0.00498437]
["bitfinex","BTCUSD",1761050077207,1.21744686,109080.0,109070.0,0.00398437]
["bitfinex","BTCUSD",1761050077700,1.21744686,109080.0,109070.0,0.00298437]
["bitfinex","BTCUSD",1761050078236,0.02756763,109080.0,109070.0,3.49253766]
["bitfinex","BTCUSD",1761050078459,0.1925151,109110.0,109090.0,0.34]
["bitfinex","BTCUSD",1761050078677,0.01874021,109120.0,109110.0,0.34]
["bitfinex","BTCUSD",1761050078904,0.18328445,109120.0,109110.0,0.42981901]
["bitfinex","BTCUSD",1761050079376,0.19243121,109130.0,109110.0,0.42981901]
["bitfinex","BTCUSD",1761050079598,0.18328445,109120.0,109110.0,0.54705901]
["bitfinex","BTCUSD",1761050080019,0.18328445,109120.0,109110.0,0.43031119]
["bitfinex","BTCUSD",1761050080448,0.18328445,109120.0,109110.0,0.54755119]
["bitfinex","BTCUSD",1761050080676,0.18328445,109120.0,109110.0,0.43031119]
["bitfinex","BTCUSD",1761050080896,0.18328445,109120.0,109110.0,0.00049218]
["bitfinex","BTCUSD",1761050081100,0.88113813,109120.0,109110.0,0.00149218]
["bitfinex","BTCUSD",1761050081515,0.90869741,109120.0,109110.0,0.00149218]
["bitfinex","BTCUSD",1761050081710,0.90869741,109120.0,109110.0,0.00049218]
["bitfinex","BTCUSD",1761050082184,0.90869741,109120.0,109110.0,0.00149218]
["bitfinex","BTCUSD",1761050082185,1.0346987,109120.0,109110.0,0.00149218]
["bitfinex","BTCUSD",1761050083758,1.0346987,109120.0,109110.0,0.00049218]
["bitfinex","BTCUSD",1761050085555,1.22115493,109110.0,109100.0,1e-08]
["bitfinex","BTCUSD",1761050085775,1.31097394,109110.0,109100.0,1e-08]
["bitfinex","BTCUSD",1761050085989,1.42821394,109110.0,109100.0,1e-08]
["bitfinex","BTCUSD",1761050087899,1.42921394,109110.0,109100.0,1e-08]
["bitfinex","BTCUSD",1761050088697,1.51903295,109110.0,109100.0,1e-08]
["bitfinex","BTCUSD",1761050089099,1.40179295,109110.0,109100.0,1e-08]
["bitfinex","BTCUSD",1761050089304,1.54759952,109110.0,109100.0,1e-08]
["bitfinex","BTCUSD",1761050089791,1.43035952,109110.0,109100.0,1e-08]
["bitfinex","BTCUSD",1761050089978,1.54759952,109110.0,109100.0,1e-08]
["bitfinex","BTCUSD",1761050090411,1.4665418,109110.0,109100.0,1e-08]
["bitfinex","BTCUSD",1761050090865,0.88592812,109110.0,109100.0,1e-08]
["bitfinex","BTCUSD",1761050091066,1.37672279,109110.0,109100.0,1e-08]
["bitfinex","BTCUSD",1761050091278,1.49396279,109110.0,109100.0,1e-08]
["bitfinex","BTCUSD",1761050091490,1.03672279,109110.0,109100.0,1e-08]
["bitfinex","BTCUSD",1761050091691,1.15396279,109110.0,109100.0,1e-08]
["bitfinex","BTCUSD",1761050093477,1.11778051,109110.0,109100.0,1e-08]
["bitfinex","BTCUSD",1761050093680,1.12639622,109110.0,109100.0,1e-08]
["bitfinex","BTCUSD",1761050094144,0.42854254,109110.0,109100.0,1e-08]
["bitfinex","BTCUSD",1761050094400,1.12639622,109110.0,109100.0,1e-08]
["bitfinex","BTCUSD",1761050094852,0.42854254,109110.0,109100.0,1e-08]
["bitfinex","BTCUSD",1761050095074,1.12639622,109110.0,109100.0,1e-08]
["bitfinex","BTCUSD",1761050096835,1.14653691,109110.0,109100.0,1e-08]
["bitfinex","BTCUSD",1761050097005,1.12639622,109110.0,109100.0,1e-08]
["bitfinex","BTCUSD",1761050098156,0.31130254,109110.0,109100.0,1e-08]
["bitfinex","BTCUSD",1761050098381,0.18530125,109110.0,109100.0,1e-08]
["bitfinex","BTCUSD",1761050099996,0.18430125,109110.0,109100.0,1e-08]
["bitfinex","BTCUSD",1761050100335,0.18330125,109110.0,109100.0,1e-08]
["bitfinex","BTCUSD",1761050101507,0.18330125,109110.0,109100.0,0.01833181]
["bitfinex","BTCUSD",1761050102397,0.18330125,109110.0,109100.0,0.10815082]
["bitfinex","BTCUSD",1761050102607,0.18330125,109110.0,109100.0,0.44815082]
["bitfinex","BTCUSD",1761050102826,0.18330125,109110.0,109100.0,0.42981902]
["bitfinex","BTCUSD",1761050103923,0.18328445,109120.0,109100.0,0.61313707]
["bitfinex","BTCUSD",1761050104131,0.18328445,109120.0,109110.0,0.01833012]
["bitfinex","BTCUSD",1761050104336,0.18328445,109120.0,109110.0,0.10814913]
["bitfinex","BTCUSD",1761050104576,0.18328445,109120.0,109110.0,0.22534913]
["bitfinex","BTCUSD",1761050104794,0.18328445,109120.0,109110.0,0.20701901]
["bitfinex","BTCUSD",1761050106515,0.18328445,109120.0,109110.0,0.21910084]
["bitfinex","BTCUSD",1761050107023,0.18328445,109120.0,109110.0,0.20701901]
["bitfinex","BTCUSD",1761050107497,0.18328445,109120.0,109110.0,0.21894832]
["bitfinex","BTCUSD",1761050107977,0.18328445,109120.0,109110.0,0.20701901]
["bitfinex","BTCUSD",1761050108220,0.18328445,109120.0,109100.0,0.34]
["bitfinex","BTCUSD",1761050108221,0.18330125,109110.0,109100.0,0.34]
["bitfinex","BTCUSD",1761050108465,0.18330125,109110.0,109100.0,0.4572]
["bitfinex","BTCUSD",1761050109740,0.18330125,109110.0,109100.0,1.00119292]
["bitfinex","BTCUSD",1761050109952,0.18330125,109110.0,109100.0,0.54701901]
["bitfinex","BTCUSD",1761050110794,0.18330125,109110.0,109100.0,0.54901901]
["bitfinex","BTCUSD",1761050111227,0.18328445,109120.0,109100.0,0.73233706]
["bitfinex","BTCUSD",1761050111442,0.18328445,109120.0,109110.0,0.01833012]
["bitfinex","BTCUSD",1761050113584,0.18328445,109120.0,109110.0,0.10914913]
["bitfinex","BTCUSD",1761050114058,0.19243121,109130.0,109110.0,0.11014913]
["bitfinex","BTCUSD",1761050114274,0.1832541,109140.0,109120.0,1.18443099]
["bitfinex","BTCUSD",1761050114449,0.18374567,109140.0,109130.0,0.01832676]
["bitfinex","BTCUSD",1761050114686,0.18374567,109140.0,109130.0,0.10814577]
["bitfinex","BTCUSD",1761050115914,0.18374567,109140.0,109130.0,0.12016202]
["bitfinex","BTCUSD",1761050116173,0.18374567,109140.0,109130.0,0.10814577]
["bitfinex","BTCUSD",1761050117310,0.18374567,109140.0,109130.0,0.10914577]
["bitfinex","BTCUSD",1761050117902,0.18374567,109140.0,109130.0,0.56331968]
["bitfinex","BTCUSD",1761050118105,0.18374567,109140.0,109130.0,0.54499292]
["bitfinex","BTCUSD",1761050118508,0.18374567,109140.0,109130.0,0.54599292]
["bitfinex","BTCUSD",1761050120360,0.18374567,109140.0,109130.0,0.09181901]
["bitfinex","BTCUSD",1761050120568,0.18374567,109140.0,109130.0,0.002]
["bitfinex","BTCUSD",1761050120778,0.18374567,109140.0,109130.0,0.11912]
["bitfinex","BTCUSD",1761050122016,0.18374567,109140.0,109130.0,0.11812]
["bitfinex","BTCUSD",1761050122810,0.18374567,109140.0,109130.0,0.11912]
["bitfinex","BTCUSD",1761050124029,0.18374567,109140.0,109130.0,0.57329391]
["bitfinex","BTCUSD",1761050124202,0.18374567,109140.0,109130.0,0.11912]
["bitfinex","BTCUSD",1761050124373,0.18374567,109140.0,109130.0,0.13197681]
["bitfinex","BTCUSD",1761050124870,0.18374567,109140.0,109130.0,0.68143968]
["bitfinex","BTCUSD",1761050125098,0.18374567,109140.0,109130.0,0.66311292]
["bitfinex","BTCUSD",1761050125726,0.18374567,109140.0,109130.0,0.20893901]
["bitfinex","BTCUSD",1761050127073,0.18374567,109140.0,109130.0,0.66311292]
["bitfinex","BTCUSD",1761050127931,0.18374567,109140.0,109130.0,1.00311292]
["bitfinex","BTCUSD",1761050128165,0.00049157,109140.0,109130.0,1.18638058]
["bitfinex","BTCUSD",1761050128595,0.00049157,109140.0,109130.0,4.18638058]
["bitfinex","BTCUSD",1761050128859,0.00049157,109140.0,109130.0,3.73220667]
["bitfinex","BTCUSD",1761050129063,0.00049157,109140.0,109130.0,4.18638058]
["bitfinex","BTCUSD",1761050131521,0.00049157,109140.0,109130.0,4.20638056]
["bitfinex","BTCUSD",1761050132067,0.00049157,109140.0,109130.0,4.20438056]
["bitfinex","BTCUSD",1761050132266,0.00049157,109140.0,109130.0,4.20638056]
["bitfinex","BTCUSD",1761050132525,0.00049157,109140.0,109130.0,4.20738056]
["bitfinex","BTCUSD",1761050132919,0.00049157,109140.0,109130.0,4.20438056]
["bitfinex","BTCUSD",1761050133078,0.00049157,109140.0,109130.0,4.20638056]
["bitfinex","BTCUSD",1761050133291,0.00049157,109140.0,109130.0,4.20838056]
["bitfinex","BTCUSD",1761050139411,0.00049157,109140.0,109130.0,3.75420665]
["bitfinex","BTCUSD",1761050139612,0.00049157,109140.0,109130.0,4.20838056]
["bitfinex","BTCUSD",1761050140878,0.00049157,109140.0,109130.0,4.18838056]
["bitfinex","BTCUSD",1761050142727,0.00049157,109140.0,109130.0,4.53281823]
["bitfinex","BTCUSD",1761050144430,0.18059557,109170.0,109160.0,0.73930579]
["bitfinex","BTCUSD",1761050144623,0.180743,109170.0,109160.0,0.9461648]
["bitfinex","BTCUSD",1761050144767,0.180743,109170.0,109160.0,0.54685901]
["bitfinex","BTCUSD",1761050145590,0.180743,109170.0,109160.0,0.54785901]
["bitfinex","BTCUSD",1761050145816,0.180743,109170.0,109160.0,0.54885901]
["bitfinex","BTCUSD",1761050147854,0.180743,109170.0,109160.0,1.34747059]
["bitfinex","BTCUSD",1761050148076,0.180743,109170.0,109160.0,0.9481648]
["bitfinex","BTCUSD",1761050149140,0.180743,109170.0,109160.0,1.35936524]
["bitfinex","BTCUSD",1761050149141,0.18334794,109170.0,109160.0,1.35936524]
["bitfinex","BTCUSD",1761050150388,0.1840446,109170.0,109160.0,0.56075366]
["bitfinex","BTCUSD",1761050150586,0.1840446,109170.0,109160.0,1.35936524]
["bitfinex","BTCUSD",1761050153702,0.00084409,109170.0,109160.0,1.54258253]
["bitfinex","BTCUSD",1761050153906,0.1840446,109170.0,109160.0,1.35936524]
["bitfinex","BTCUSD",1761050154028,0.1840446,109170.0,109160.0,1.54258253]
["bitfinex","BTCUSD",1761050154675,0.1840446,109170.0,109160.0,1.35936524]
["bitfinex","BTCUSD",1761050154880,0.1840446,109170.0,109160.0,1.54258253]
["bitfinex","BTCUSD",1761050157786,0.00084409,109170.0,109160.0,1.54258253]
["bitfinex","BTCUSD",1761050158353,0.00084409,109170.0,109160.0,1.94188832]
["bitfinex","BTCUSD",1761050158561,0.00084409,109170.0,109160.0,1.54258253]
["bitfinex","BTCUSD",1761050158942,0.1840446,109170.0,109160.0,1.54258253]
["bitfinex","BTCUSD",1761050159187,0.00084409,109170.0,109160.0,1.54258253]
["bitfinex","BTCUSD",1761050159741,0.1840446,109170.0,109160.0,1.54258253]
["bitfinex","BTCUSD",1761050161271,0.00084409,109170.0,109160.0,1.54258253]
["bitfinex","BTCUSD",1761050161487,0.00084409,109170.0,109160.0,4.94188832]
["bitfinex","BTCUSD",1761050162829,0.00084409,109170.0,109160.0,4.94088832]
["bitfinex","BTCUSD",1761050163064,0.00084409,109170.0,109160.0,4.93988832]
["bitfinex","BTCUSD",1761050163274,0.00084409,109170.0,109160.0,4.94188832]
["bitfinex","BTCUSD",1761050164705,0.00084409,109170.0,109160.0,5.09008832]
["bitfinex","BTCUSD",1761050166769,0.00084409,109170.0,109160.0,4.69035175]
["bitfinex","BTCUSD",1761050169680,0.00084409,109170.0,109160.0,4.70035174]
["bitfinex","BTCUSD",1761050170787,0.00084409,109170.0,109160.0,1.70035174]
["bitfinex","BTCUSD",1761050171401,0.00084409,109170.0,109160.0,4.70035174]
["bitfinex","BTCUSD",1761050173431,0.00084409,109170.0,109160.0,4.69035175]
["bitfinex","BTCUSD",1761050174985,0.00084409,109170.0,109160.0,4.70035174]
["bitfinex","BTCUSD",1761050179423,0.00084409,109170.0,109160.0,4.71035173]
["bitfinex","BTCUSD",1761050181006,0.0001093,109170.0,109160.0,4.75553401]
["bitfinex","BTCUSD",1761050181224,0.0001093,109170.0,109160.0,4.76469487]
["bitfinex","BTCUSD",1761050181446,1e-08,109170.0,109160.0,5.28784518]
["bitfinex","BTCUSD",1761050181659,0.025,109210.0,109200.0,0.52315018]
["bitfinex","BTCUSD",1761050181874,0.025,109210.0,109200.0,1.52802999]
["bitfinex","BTCUSD",1761050181875,0.02514754,109210.0,109200.0,1.52802999]
["bitfinex","BTCUSD",1761050183290,0.02514754,109210.0,109200.0,1.52902999]
["bitfinex","BTCUSD",1761050183491,0.02514754,109210.0,109200.0,4.52902999]
["bitfinex","BTCUSD",1761050184690,0.02514754,109210.0,109200.0,4.57521226]
["bitfinex","BTCUSD",1761050184893,0.02514754,109210.0,109200.0,4.57621226]
["bitfinex","BTCUSD",1761050187239,0.02654022,109210.0,109200.0,4.57621226]
["bitfinex","BTCUSD",1761050188072,0.0002,109230.0,109220.0,0.52311664]
["bitfinex","BTCUSD",1761050188298,0.0002,109230.0,109220.0,1.12886605]
["bitfinex","BTCUSD",1761050188515,0.0002,109230.0,109220.0,1.52795645]
["bitfinex","BTCUSD",1761050188729,0.00089609,109230.0,109220.0,1.52795645]
["bitfinex","BTCUSD",1761050189136,0.00089609,109230.0,109220.0,1.12886605]
["bitfinex","BTCUSD",1761050189353,0.00089609,109230.0,109220.0,1.12986605]
["bitfinex","BTCUSD",1761050189548,0.00089609,109230.0,109220.0,1.13086605]
["bitfinex","BTCUSD",1761050190594,0.00089609,109230.0,109220.0,1.12986605]
["bitfinex","BTCUSD",1761050190798,0.00089609,109230.0,109220.0,1.52895645]
["bitfinex","BTCUSD",1761050190996,0.00089609,109230.0,109220.0,1.52995645]
["bitfinex","BTCUSD",1761050191198,0.00089609,109230.0,109220.0,1.52895645]
["bitfinex","BTCUSD",1761050191611,0.00089609,109230.0,109220.0,1.52995645]
["bitfinex","BTCUSD",1761050191810,0.00089609,109230.0,109220.0,1.13086605]
["bitfinex","BTCUSD",1761050192219,0.00089609,109230.0,109220.0,4.52995645]
["bitfinex","BTCUSD",1761050194023,0.00089609,109230.0,109220.0,4.13086605]
["bitfinex","BTCUSD",1761050194528,0.00089609,109230.0,109220.0,4.27906605]
["bitfinex","BTCUSD",1761050194772,0.00089609,109230.0,109220.0,4.53995644]
["bitfinex","BTCUSD",1761050196348,0.00089609,109230.0,109220.0,4.58513872]
["bitfinex","BTCUSD",1761050196566,0.00089609,109230.0,109220.0,4.60429454]
["bitfinex","BTCUSD",1761050196783,0.00089609,109230.0,109220.0,4.62264987]
["bitfinex","BTCUSD",1761050197008,0.00089609,109230.0,109220.0,4.5149657]
["bitfinex","BTCUSD",1761050197257,0.00089609,109230.0,109220.0,4.7307257]
["bitfinex","BTCUSD",1761050197677,0.00089609,109230.0,109220.0,4.7207257]
["bitfinex","BTCUSD",1761050197899,0.00089609,109230.0,109220.0,4.7217257]
["bitfinex","BTCUSD",1761050198310,0.00089609,109230.0,109220.0,4.7297257]
["bitfinex","BTCUSD",1761050198510,0.00089609,109230.0,109220.0,4.7287257]
["bitfinex","BTCUSD",1761050198718,0.00089609,109230.0,109220.0,4.7337257]
["bitfinex","BTCUSD",1761050206654,1e-08,109230.0,109220.0,4.7337257]
["bitfinex","BTCUSD",1761050207848,1e-08,109230.0,109220.0,4.8302557]
["bitfinex","BTCUSD",1761050208223,0.0252,109240.0,109230.0,0.69129985]
["bitfinex","BTCUSD",1761050208428,0.0252,109240.0,109230.0,4.82439966]
["bitfinex","BTCUSD",1761050209091,0.0252,109240.0,109230.0,4.84959966]
["bitfinex","BTCUSD",1761050209954,0.0252,109240.0,109230.0,4.85159966]
["bitfinex","BTCUSD",1761050210160,0.0252,109240.0,109230.0,4.85359966]
["bitfinex","BTCUSD",1761050210708,1e-08,109240.0,109230.0,4.85359966]
["bitfinex","BTCUSD",1761050210908,1e-08,109240.0,109230.0,5.30787233]
["bitfinex","BTCUSD",1761050211444,1e-08,109250.0,109240.0,4.37744617]
["bitfinex","BTCUSD",1761050211645,0.0004917,109250.0,109240.0,3.88006209]
["bitfinex","BTCUSD",1761050211858,0.0004917,109250.0,109240.0,4.39583249]
["bitfinex","BTCUSD",1761050213075,0.0004917,109250.0,109240.0,4.40083249]
["bitfinex","BTCUSD",1761050213628,0.0004917,109250.0,109240.0,3.99874209]
["bitfinex","BTCUSD",1761050213832,0.0004917,109250.0,109240.0,4.39783249]
["bitfinex","BTCUSD",1761050214036,0.0004917,109250.0,109240.0,4.39983249]
["bitfinex","BTCUSD",1761050214442,0.00118759,109250.0,109240.0,4.39983249]
["bitfinex","BTCUSD",1761050215067,0.00118759,109250.0,109240.0,4.30087249]
["bitfinex","BTCUSD",1761050215679,0.00118759,109250.0,109240.0,3.90178209]
["bitfinex","BTCUSD",1761050216005,0.00118759,109250.0,109240.0,4.31235128]
["bitfinex","BTCUSD",1761050218875,0.00118759,109250.0,109240.0,4.34853356]
["bitfinex","BTCUSD",1761050220527,0.00118759,109250.0,109240.0,4.35753356]
["bitfinex","BTCUSD",1761050222597,0.00118759,109250.0,109240.0,4.75662396]
["bitfinex","BTCUSD",1761050223438,1e-08,109250.0,109240.0,4.75662396]
["bitfinex","BTCUSD",1761050224305,1e-08,109250.0,109240.0,3.96363128]
["bitfinex","BTCUSD",1761050224562,0.58215677,109250.0,109240.0,0.1052978]
["bitfinex","BTCUSD",1761050224800,0.58215677,109250.0,109240.0,0.21045901]
["bitfinex","BTCUSD",1761050225013,0.18306637,109250.0,109240.0,0.21045901]
["bitfinex","BTCUSD",1761050225460,0.18306637,109250.0,109240.0,0.20645901]
["bitfinex","BTCUSD",1761050225672,0.18306637,109250.0,109240.0,0.54645901]
["bitfinex","BTCUSD",1761050225882,0.60908018,109260.0,109240.0,0.55969527]
["bitfinex","BTCUSD",1761050226120,0.18306636,109250.0,109240.0,0.55969527]
["bitfinex","BTCUSD",1761050226331,0.18306636,109250.0,109240.0,0.21869527]
["bitfinex","BTCUSD",1761050226549,0.00014745,109260.0,109250.0,0.18306636]
["bitfinex","BTCUSD",1761050226767,0.18319705,109260.0,109250.0,0.08981901]
["bitfinex","BTCUSD",1761050227617,0.18319705,109260.0,109250.0,0.48848002]
["bitfinex","BTCUSD",1761050227823,0.00014745,109260.0,109250.0,0.67154638]
["bitfinex","BTCUSD",1761050228229,0.18319705,109260.0,109250.0,1.01154638]
["bitfinex","BTCUSD",1761050228576,0.18319705,109260.0,109250.0,0.82848002]
["bitfinex","BTCUSD",1761050229139,0.18319705,109260.0,109250.0,1.41020739]
["bitfinex","BTCUSD",1761050229140,0.00014745,109260.0,109250.0,1.41020739]
["bitfinex","BTCUSD",1761050229297,0.00014745,109260.0,109250.0,4.42020738]
["bitfinex","BTCUSD",1761050229509,0.00014745,109260.0,109250.0,4.42120738]
["bitfinex","BTCUSD",1761050229923,0.00014745,109260.0,109250.0,4.42020738]
["bitfinex","BTCUSD",1761050230278,0.00014745,109260.0,109250.0,4.42320738]
["bitfinex","BTCUSD",1761050230446,0.00014745,109260.0,109250.0,4.42220738]
["bitfinex","BTCUSD",1761050230852,0.00014745,109260.0,109250.0,4.84186838]
["bitfinex","BTCUSD",1761050231038,0.00014745,109260.0,109250.0,4.44320737]
["bitfinex","BTCUSD",1761050231642,0.00014745,109260.0,109250.0,4.87805066]
["bitfinex","BTCUSD",1761050231843,0.00014745,109260.0,109250.0,4.47755985]
["bitfinex","BTCUSD",1761050232265,0.00049534,109260.0,109250.0,4.47755985]
["bitfinex","BTCUSD",1761050233817,0.00049534,109260.0,109250.0,4.48755985]
["bitfinex","BTCUSD",1761050234343,0.00049534,109260.0,109250.0,4.88622086]
["bitfinex","BTCUSD",1761050235069,0.00049534,109260.0,109250.0,3.69023783]
["bitfinex","BTCUSD",1761050235293,0.00049534,109260.0,109250.0,4.48755985]
["bitfinex","BTCUSD",1761050236003,0.00049534,109260.0,109250.0,5.03442086]
["bitfinex","BTCUSD",1761050236568,0.00049534,109260.0,109250.0,4.63575985]
["bitfinex","BTCUSD",1761050239037,0.19213655,109300.0,109280.0,0.34]
["bitfinex","BTCUSD",1761050239244,0.19228394,109300.0,109290.0,0.47095274]
["bitfinex","BTCUSD",1761050239444,0.19228394,109300.0,109290.0,0.4566]
["bitfinex","BTCUSD",1761050239651,0.18313,109300.0,109290.0,1.12807937]
["bitfinex","BTCUSD",1761050240080,0.18313,109300.0,109290.0,1.13898214]
["bitfinex","BTCUSD",1761050242098,0.00014739,109300.0,109290.0,1.53764315]
["bitfinex","BTCUSD",1761050243073,0.00014739,109300.0,109290.0,1.53864315]
["bitfinex","BTCUSD",1761050244004,0.00014739,109300.0,109290.0,1.53964315]
["bitfinex","BTCUSD",1761050244466,0.00014739,109300.0,109290.0,5.08450416]
["bitfinex","BTCUSD",1761050244710,0.00014739,109300.0,109290.0,4.54864314]
["bitfinex","BTCUSD",1761050244943,0.00014739,109300.0,109290.0,4.94830415]
["bitfinex","BTCUSD",1761050245181,0.00153835,109300.0,109290.0,4.94830415]
["bitfinex","BTCUSD",1761050245447,0.00153835,109300.0,109290.0,4.53864315]
["bitfinex","BTCUSD",1761050245668,0.00153835,109300.0,109290.0,4.54764314]
["bitfinex","BTCUSD",1761050245887,0.00153835,109300.0,109290.0,4.99448642]
["bitfinex","BTCUSD",1761050246098,0.00153835,109300.0,109290.0,4.99648642]
["bitfinex","BTCUSD",1761050246801,0.00153835,109300.0,109290.0,4.96030414]
["bitfinex","BTCUSD",1761050247020,0.00153835,109300.0,109290.0,4.99648642]
["bitfinex","BTCUSD",1761050247230,0.00153835,109300.0,109290.0,0.59750406]
["bitfinex","BTCUSD",1761050247437,0.00153835,109300.0,109290.0,1.54164315]
["bitfinex","BTCUSD",1761050247885,0.18452096,109300.0,109290.0,0.56132178]
["bitfinex","BTCUSD",1761050248108,0.18452096,109300.0,109290.0,0.60708002]
["bitfinex","BTCUSD",1761050248333,0.18452096,109300.0,109290.0,0.08981901]
["bitfinex","BTCUSD",1761050248549,0.18452096,109300.0,109290.0,0.20737901]
["bitfinex","BTCUSD",1761050248766,0.18452096,109300.0,109290.0,0.20837901]
["bitfinex","BTCUSD",1761050249002,0.18452096,109300.0,109290.0,0.54637901]
["bitfinex","BTCUSD",1761050249242,0.18452096,109300.0,109290.0,0.20637901]
["bitfinex","BTCUSD",1761050249461,0.18452096,109300.0,109290.0,0.54837901]
["bitfinex","BTCUSD",1761050250102,0.18452096,109300.0,109290.0,0.45856]
["bitfinex","BTCUSD",1761050250103,0.58318197,109300.0,109290.0,0.45856]
["bitfinex","BTCUSD",1761050250316,0.18452096,109300.0,109290.0,0.45856]
["bitfinex","BTCUSD",1761050250798,0.18452096,109300.0,109290.0,0.45656]
["bitfinex","BTCUSD",1761050251263,0.18452096,109300.0,109290.0,0.45756]
["bitfinex","BTCUSD",1761050251478,0.18452096,109300.0,109290.0,0.45656]
["bitfinex","BTCUSD",1761050254955,0.18452096,109300.0,109290.0,0.45756]
["bitfinex","BTCUSD",1761050260633,0.18452096,109300.0,109290.0,0.341]
["bitfinex","BTCUSD",1761050260824,0.18452096,109300.0,109290.0,0.45756]
["bitfinex","BTCUSD",1761050271498,0.18452096,109300.0,109290.0,0.45656]
["bitfinex","BTCUSD",1761050274280,0.18452096,109300.0,109290.0,0.85496316]
["bitfinex","BTCUSD",1761050274493,0.18452096,109300.0,109290.0,0.45656]
["bitfinex","BTCUSD",1761050274697,0.18452096,109300.0,109290.0,0.85496316]
["bitfinex","BTCUSD",1761050280649,0.18452096,109300.0,109290.0,0.45656]
["bitfinex","BTCUSD",1761050280862,0.18452096,109300.0,109290.0,0.85496316]
["bitfinex","BTCUSD",1761050283944,0.00153835,109300.0,109290.0,1.12778152]
["bitfinex","BTCUSD",1761050284164,0.18452096,109300.0,109290.0,1.12778152]
["bitfinex","BTCUSD",1761050285889,0.18452096,109300.0,109290.0,0.94478217]
["bitfinex","BTCUSD",1761050286300,0.18452096,109300.0,109290.0,0.54637901]
["bitfinex","BTCUSD",1761050286508,0.18452096,109300.0,109290.0,0.94478217]
["bitfinex","BTCUSD",1761050288741,0.18452096,109300.0,109290.0,0.94471476]
["bitfinex","BTCUSD",1761050289900,0.18452096,109300.0,109290.0,0.73833575]
["bitfinex","BTCUSD",1761050290118,0.18452096,109300.0,109290.0,0.45648]
["bitfinex","BTCUSD",1761050291445,0.18317306,109310.0,109290.0,0.45648]
["bitfinex","BTCUSD",1761050291661,0.18298261,109300.0,109290.0,0.45648]
["bitfinex","BTCUSD",1761050291873,0.18298261,109300.0,109290.0,0.85481575]
["bitfinex","BTCUSD",1761050292549,0.18298261,109300.0,109260.0,0.1482]
["bitfinex","BTCUSD",1761050292550,0.1830161,109280.0,109260.0,0.1482]
["bitfinex","BTCUSD",1761050292781,0.1830496,109260.0,109250.0,0.01]
["bitfinex","BTCUSD",1761050293013,0.1830496,109260.0,109250.0,0.32800038]
["bitfinex","BTCUSD",1761050293224,0.18303285,109270.0,109250.0,0.30969375]
["bitfinex","BTCUSD",1761050293438,0.18303285,109270.0,109260.0,0.01830496]
["bitfinex","BTCUSD",1761050293660,0.18303285,109270.0,109260.0,0.35830496]
["bitfinex","BTCUSD",1761050293873,0.1830496,109260.0,109250.0,0.30969375]
["bitfinex","BTCUSD",1761050294098,0.1830496,109260.0,109250.0,0.31069375]
["bitfinex","BTCUSD",1761050294313,0.1830496,109260.0,109250.0,0.6614526]
["bitfinex","BTCUSD",1761050294526,0.1830496,109260.0,109250.0,0.6604526]
["bitfinex","BTCUSD",1761050295036,0.1830496,109260.0,109250.0,1.05978835]
["bitfinex","BTCUSD",1761050296149,0.1830496,109260.0,109250.0,1.14960736]
["bitfinex","BTCUSD",1761050296531,0.1830496,109260.0,109250.0,1.15060736]
["bitfinex","BTCUSD",1761050296906,0.18303285,109270.0,109250.0,1.15060736]
["bitfinex","BTCUSD",1761050297106,0.18303285,109270.0,109260.0,0.84645972]
["bitfinex","BTCUSD",1761050297362,0.18303285,109270.0,109260.0,0.82815476]
["bitfinex","BTCUSD",1761050297587,0.1921669,109280.0,109270.0,0.18303285]
["bitfinex","BTCUSD",1761050297743,0.18303285,109270.0,109260.0,0.92138535]
["bitfinex","BTCUSD",1761050297923,0.18303285,109270.0,109260.0,1.12768436]
["bitfinex","BTCUSD",1761050298127,0.1921669,109280.0,109260.0,1.12768436]
["bitfinex","BTCUSD",1761050298311,0.1921669,109280.0,109270.0,0.08981901]
["bitfinex","BTCUSD",1761050299035,0.1921669,109280.0,109270.0,0.48815476]
["bitfinex","BTCUSD",1761050300534,0.1921669,109280.0,109270.0,0.08981901]
["bitfinex","BTCUSD",1761050300742,0.1921669,109280.0,109270.0,0.50614456]
["bitfinex","BTCUSD",1761050300938,0.1921669,109280.0,109270.0,0.48815476]
["bitfinex","BTCUSD",1761050303249,0.1921669,109280.0,109270.0,0.48915476]
["bitfinex","BTCUSD",1761050308909,0.1921669,109280.0,109270.0,0.67218761]
["bitfinex","BTCUSD",1761050310364,0.1921669,109280.0,109270.0,0.48915476]
["bitfinex","BTCUSD",1761050311611,0.1921669,109280.0,109270.0,0.09081901]
["bitfinex","BTCUSD",1761050311742,0.1921669,109280.0,109270.0,0.50745804]
["bitfinex","BTCUSD",1761050311942,0.1921669,109280.0,109270.0,0.48915476]
["bitfinex","BTCUSD",1761050312144,0.0091508,109280.0,109270.0,0.48915476]
["bitfinex","BTCUSD",1761050312331,0.19219475,109280.0,109270.0,0.48915476]
["bitfinex","BTCUSD",1761050314258,0.19219475,109280.0,109270.0,0.67218761]
["bitfinex","BTCUSD",1761050314806,0.19219475,109280.0,109270.0,0.27385186]
["bitfinex","BTCUSD",1761050315030,0.19219475,109280.0,109270.0,0.67218761]
["bitfinex","BTCUSD",1761050315866,0.19219475,109280.0,109270.0,1.01218761]
["bitfinex","BTCUSD",1761050317936,0.19216458,109290.0,109270.0,1.01218761]
["bitfinex","BTCUSD",1761050318081,0.19216458,109290.0,109280.0,0.51477575]
["bitfinex","BTCUSD",1761050321028,0.19216458,109290.0,109280.0,0.69779185]
["bitfinex","BTCUSD",1761050321392,0.19216458,109290.0,109280.0,0.51477575]
["bitfinex","BTCUSD",1761050326020,0.18299935,109290.0,109280.0,1.18594661]
["bitfinex","BTCUSD",1761050326237,0.18299935,109290.0,109280.0,1.52594661]
["bitfinex","BTCUSD",1761050326719,0.19213174,109300.0,109280.0,1.52594661]
["bitfinex","BTCUSD",1761050326923,0.18299935,109290.0,109280.0,0.72927511]
["bitfinex","BTCUSD",1761050327465,0.18299935,109290.0,109280.0,0.73027511]
["bitfinex","BTCUSD",1761050327896,0.18299935,109290.0,109280.0,1.12861086]
["bitfinex","BTCUSD",1761050328324,0.22051246,109290.0,109280.0,0.001]
["bitfinex","BTCUSD",1761050329238,0.18299935,109290.0,109280.0,0.001]
["bitfinex","BTCUSD",1761050329854,0.1830161,109280.0,109270.0,0.39833575]
["bitfinex","BTCUSD",1761050330243,0.18303285,109270.0,109260.0,0.4564]
["bitfinex","BTCUSD",1761050330437,0.18303285,109270.0,109260.0,0.94455476]
["bitfinex","BTCUSD",1761050330637,0.18303285,109270.0,109260.0,0.60455476]
["bitfinex","BTCUSD",1761050330849,0.18303285,109270.0,109260.0,0.48815476]
["bitfinex","BTCUSD",1761050331048,0.18303285,109270.0,109260.0,0.60455476]
["bitfinex","BTCUSD",1761050331457,0.18301976,109280.0,109270.0,0.34]
["bitfinex","BTCUSD",1761050331703,0.18301976,109280.0,109270.0,0.82815476]
["bitfinex","BTCUSD",1761050331943,0.18301976,109280.0,109270.0,1.01118761]
["bitfinex","BTCUSD",1761050332423,0.19214931,109290.0,109280.0,0.1830161]
["bitfinex","BTCUSD",1761050332596,0.19214931,109290.0,109280.0,0.62285637]
["bitfinex","BTCUSD",1761050332810,0.19214931,109290.0,109280.0,0.60455476]
["bitfinex","BTCUSD",1761050333770,0.19214931,109290.0,109280.0,0.60555476]
["bitfinex","BTCUSD",1761050335755,0.19213174,109300.0,109280.0,1.18690661]
["bitfinex","BTCUSD",1761050335975,0.18299935,109290.0,109280.0,0.73023511]
["bitfinex","BTCUSD",1761050336653,0.18299935,109290.0,109280.0,0.72923511]
["bitfinex","BTCUSD",1761050337145,0.18299935,109290.0,109280.0,1.12757086]
["bitfinex","BTCUSD",1761050337833,0.18299935,109290.0,109280.0,1.12857086]
["bitfinex","BTCUSD",1761050338706,0.19213174,109300.0,109280.0,1.12857086]
["bitfinex","BTCUSD",1761050338910,0.18299935,109290.0,109280.0,0.73023511]
["bitfinex","BTCUSD",1761050339111,0.18299935,109290.0,109280.0,1.12857086]
["bitfinex","BTCUSD",1761050345210,0.18299935,109290.0,109280.0,0.341]
["bitfinex","BTCUSD",1761050345443,0.22051246,109290.0,109280.0,0.001]
["bitfinex","BTCUSD",1761050345669,0.18299935,109290.0,109280.0,0.001]
["bitfinex","BTCUSD",1761050347070,0.18299935,109290.0,109280.0,0.39833575]
["bitfinex","BTCUSD",1761050347925,0.1830161,109280.0,109270.0,0.85469575]
["bitfinex","BTCUSD",1761050348156,0.1830161,109280.0,109270.0,0.94451476]
["bitfinex","BTCUSD",1761050350420,0.1830161,109280.0,109270.0,0.94551476]
["bitfinex","BTCUSD",1761050350640,0.1830161,109280.0,109270.0,0.54717901]
["bitfinex","BTCUSD",1761050350843,0.1830161,109280.0,109270.0,0.94571629]
["bitfinex","BTCUSD",1761050352261,0.1830161,109280.0,109270.0,0.85589728]
["bitfinex","BTCUSD",1761050352473,0.61815493,109280.0,109270.0,0.11736]
["bitfinex","BTCUSD",1761050352681,0.98009066,109280.0,109270.0,0.001]
["bitfinex","BTCUSD",1761050353504,0.18303285,109270.0,109260.0,0.11636]
["bitfinex","BTCUSD",1761050353708,0.58157013,109270.0,109260.0,0.11636]
["bitfinex","BTCUSD",1761050353923,0.1830496,109260.0,109250.0,0.46863168]
["bitfinex","BTCUSD",1761050354749,0.1830496,109260.0,109250.0,0.86716896]
["bitfinex","BTCUSD",1761050355314,0.1830496,109260.0,109250.0,0.86816896]
["bitfinex","BTCUSD",1761050357564,0.1830496,109260.0,109250.0,0.52816896]
["bitfinex","BTCUSD",1761050360312,0.1830496,109260.0,109250.0,0.12963168]
["bitfinex","BTCUSD",1761050360522,0.1830496,109260.0,109250.0,0.52816896]
["bitfinex","BTCUSD",1761050361790,0.61819512,109260.0,109250.0,0.01327168]
["bitfinex","BTCUSD",1761050362484,0.98012416,109260.0,109250.0,0.01327168]
["bitfinex","BTCUSD",1761050362734,0.58158688,109260.0,109250.0,0.01327168]
["bitfinex","BTCUSD",1761050364643,0.58158688,109260.0,109250.0,0.01227168]
["bitfinex","BTCUSD",1761050366068,0.6091098,109260.0,109250.0,0.01227168]
["bitfinex","BTCUSD",1761050366306,1.13364837,109260.0,109250.0,0.01227168]
["bitfinex","BTCUSD",1761050366505,1.56346738,109260.0,109250.0,1e-08]
["bitfinex","BTCUSD",1761050373804,0.76639282,109260.0,109250.0,1e-08]
["bitfinex","BTCUSD",1761050374012,1.56346738,109260.0,109250.0,1e-08]
["bitfinex","BTCUSD",1761050374457,4.56346738,109260.0,109250.0,1e-08]
["bitfinex","BTCUSD",1761050376405,4.96200466,109260.0,109250.0,1e-08]
["bitfinex","BTCUSD",1761050376823,4.56346738,109260.0,109250.0,1e-08]
["bitfinex","BTCUSD",1761050377767,4.56446738,109260.0,109250.0,1e-08]
["bitfinex","BTCUSD",1761050378686,4.96300466,109260.0,109250.0,1e-08]
["bitfinex","BTCUSD",1761050379683,4.97300465,109260.0,109250.0,1e-08]
["bitfinex","BTCUSD",1761050379937,4.99744305,109260.0,109250.0,1e-08]
["bitfinex","BTCUSD",1761050380140,5.00744304,109260.0,109250.0,1e-08]
["bitfinex","BTCUSD",1761050380442,4.58446736,109260.0,109250.0,1e-08]
["bitfinex","BTCUSD",1761050380640,0.18311664,109220.0,109210.0,0.39853728]
["bitfinex","BTCUSD",1761050380849,0.1832064,109220.0,109210.0,0.39853728]
["bitfinex","BTCUSD",1761050381053,0.18313341,109210.0,109200.0,0.39853728]
["bitfinex","BTCUSD",1761050382118,0.18315018,109200.0,109190.0,0.005]
["bitfinex","BTCUSD",1761050382397,0.18315018,109200.0,109190.0,0.51989728]
["bitfinex","BTCUSD",1761050384753,0.18313341,109210.0,109190.0,1.53141942]
["bitfinex","BTCUSD",1761050384992,0.18315018,109200.0,109190.0,0.73434596]
["bitfinex","BTCUSD",1761050385613,0.18315018,109200.0,109190.0,0.73534596]
["bitfinex","BTCUSD",1761050386059,0.18315018,109200.0,109190.0,1.53242052]
["bitfinex","BTCUSD",1761050388343,0.18315018,109200.0,109190.0,0.73534596]
["bitfinex","BTCUSD",1761050388523,0.18315018,109200.0,109190.0,1.53242052]
["bitfinex","BTCUSD",1761050389770,0.18315018,109200.0,109190.0,1.13388324]
["bitfinex","BTCUSD",1761050391637,0.18315018,109200.0,109190.0,1.135972]
["bitfinex","BTCUSD",1761050394364,0.18315018,109200.0,109190.0,0.00808876]
["bitfinex","BTCUSD",1761050394365,0.21977854,109200.0,109190.0,0.00808876]
["bitfinex","BTCUSD",1761050394616,0.18315018,109200.0,109190.0,0.40662604]
["bitfinex","BTCUSD",1761050395681,0.18315018,109200.0,109190.0,0.00808876]
["bitfinex","BTCUSD",1761050396087,0.18315018,109200.0,109190.0,0.00708876]
["bitfinex","BTCUSD",1761050396327,0.18315018,109200.0,109190.0,0.52198604]
["bitfinex","BTCUSD",1761050396952,0.18315018,109200.0,109190.0,0.12344876]
["bitfinex","BTCUSD",1761050397226,0.22253221,109200.0,109190.0,0.12344876]
["bitfinex","BTCUSD",1761050399883,0.22253221,109200.0,109190.0,0.52198604]
["bitfinex","BTCUSD",1761050401747,0.18315018,109200.0,109190.0,0.52198604]
["bitfinex","BTCUSD",1761050403126,0.18315018,109200.0,109190.0,0.12344876]
["bitfinex","BTCUSD",1761050403335,0.18315018,109200.0,109190.0,0.52198604]
["bitfinex","BTCUSD",1761050405541,0.18315018,109200.0,109190.0,0.12344876]
["bitfinex","BTCUSD",1761050405753,0.18315018,109200.0,109190.0,0.52198604]
["bitfinex","BTCUSD",1761050406385,0.18315018,109200.0,109190.0,1.19350928]
["bitfinex","BTCUSD",1761050406581,0.18313341,109210.0,109190.0,1.19350928]
["bitfinex","BTCUSD",1761050406783,0.18313341,109210.0,109200.0,0.79707456]
["bitfinex","BTCUSD",1761050407411,0.18313341,109210.0,109200.0,0.39853728]
["bitfinex","BTCUSD",1761050407617,0.18313341,109210.0,109200.0,0.98022474]
["bitfinex","BTCUSD",1761050408243,8.976e-05,109220.0,109210.0,0.52313341]
["bitfinex","BTCUSD",1761050408452,8.976e-05,109220.0,109210.0,1.52638698]
["bitfinex","BTCUSD",1761050409523,8.976e-05,109220.0,109210.0,1.92492426]
["bitfinex","BTCUSD",1761050409739,8.976e-05,109220.0,109210.0,4.92492426]
["bitfinex","BTCUSD",1761050410237,8.976e-05,109220.0,109210.0,4.92592426]
["bitfinex","BTCUSD",1761050410712,8.976e-05,109220.0,109210.0,4.97210653]
["bitfinex","BTCUSD",1761050410940,6.15e-06,109220.0,109210.0,5.3806438]
["bitfinex","BTCUSD",1761050411156,6.15e-06,109220.0,109210.0,5.3816438]
["bitfinex","BTCUSD",1761050411381,0.18311277,109290.0,109260.0,0.18303378]
["bitfinex","BTCUSD",1761050411596,0.1830161,109280.0,109270.0,0.51485728]
["bitfinex","BTCUSD",1761050412432,0.1830161,109280.0,109270.0,0.11632]
["bitfinex","BTCUSD",1761050412867,0.1827736,109280.0,109270.0,0.11632]
["bitfinex","BTCUSD",1761050413094,0.1830161,109280.0,109270.0,0.99516081]
["bitfinex","BTCUSD",1761050413316,0.1830161,109280.0,109270.0,0.81212796]
["bitfinex","BTCUSD",1761050413758,0.1830161,109280.0,109270.0,0.11632]
["bitfinex","BTCUSD",1761050414010,0.1830161,109280.0,109250.0,0.01059849]
["bitfinex","BTCUSD",1761050414011,0.18303285,109270.0,109250.0,0.01059849]
["bitfinex","BTCUSD",1761050414234,0.18306636,109250.0,109240.0,1.03615594]
["bitfinex","BTCUSD",1761050414443,0.18306636,109250.0,109240.0,1.42537806]
["bitfinex","BTCUSD",1761050415564,0.18306636,109250.0,109240.0,1.2424424]
["bitfinex","BTCUSD",1761050415798,0.18306636,109250.0,109240.0,1.42552551]
["bitfinex","BTCUSD",1761050416021,0.19218449,109270.0,109240.0,1.42652551]
["bitfinex","BTCUSD",1761050416278,0.19218449,109270.0,109260.0,0.69580796]
["bitfinex","BTCUSD",1761050416498,0.19218449,109270.0,109260.0,0.11632]
["bitfinex","BTCUSD",1761050416789,0.1921669,109280.0,109260.0,1.08495657]
["bitfinex","BTCUSD",1761050416998,0.18303285,109270.0,109260.0,1.08495657]
["bitfinex","BTCUSD",1761050417212,0.1921669,109280.0,109270.0,0.18303285]
["bitfinex","BTCUSD",1761050417445,0.18704858,109290.0,109270.0,0.89714409]
["bitfinex","BTCUSD",1761050417701,0.18704858,109290.0,109280.0,0.11628]
["bitfinex","BTCUSD",1761050421924,0.18303285,109270.0,109260.0,0.08981901]
["bitfinex","BTCUSD",1761050422146,0.18303285,109270.0,109260.0,0.20609901]
["bitfinex","BTCUSD",1761050422805,0.1830496,109260.0,109250.0,1.03580796]
["bitfinex","BTCUSD",1761050423018,0.1830496,109260.0,109250.0,1.42497333]
["bitfinex","BTCUSD",1761050423283,0.1830496,109260.0,109250.0,0.42981901]
["bitfinex","BTCUSD",1761050423499,0.1830496,109260.0,109250.0,0.54609901]
["bitfinex","BTCUSD",1761050424603,0.1830496,109260.0,109250.0,1.42497333]
["bitfinex","BTCUSD",1761050424817,0.1830496,109260.0,109250.0,1.42597333]
["bitfinex","BTCUSD",1761050425214,0.1830496,109260.0,109250.0,1.42497333]
["bitfinex","BTCUSD",1761050425425,0.1830496,109260.0,109250.0,1.42597333]
["bitfinex","BTCUSD",1761050427449,0.1830496,109260.0,109250.0,1.24290697]
["bitfinex","BTCUSD",1761050428145,0.1830496,109260.0,109250.0,0.54709901]
["bitfinex","BTCUSD",1761050428398,0.1830496,109260.0,109250.0,1.24290697]
["bitfinex","BTCUSD",1761050429274,0.1830496,109260.0,109250.0,1.42597333]
["bitfinex","BTCUSD",1761050429678,0.1830496,109260.0,109250.0,1.24290697]
["bitfinex","BTCUSD",1761050432749,0.18303697,109270.0,109250.0,1.12874453]
["bitfinex","BTCUSD",1761050432955,0.18303697,109270.0,109260.0,0.50670313]
["bitfinex","BTCUSD",1761050433162,0.18303697,109270.0,109260.0,0.48839817]
["bitfinex","BTCUSD",1761050437063,0.1830496,109260.0,109250.0,0.73857916]
["bitfinex","BTCUSD",1761050437266,0.1830496,109260.0,109250.0,0.94463817]
["bitfinex","BTCUSD",1761050438387,0.1830496,109260.0,109250.0,0.94563817]
["bitfinex","BTCUSD",1761050439853,0.1830496,109260.0,109250.0,0.43081901]
["bitfinex","BTCUSD",1761050440066,0.1830496,109260.0,109250.0,0.001]
["bitfinex","BTCUSD",1761050440271,0.1830496,109260.0,109250.0,0.11724]
["bitfinex","BTCUSD",1761050440894,0.19349528,109260.0,109250.0,0.11724]
["bitfinex","BTCUSD",1761050441331,0.19349528,109260.0,109250.0,0.11624]
["bitfinex","BTCUSD",1761050441527,0.1830496,109260.0,109250.0,0.11624]
["bitfinex","BTCUSD",1761050443153,0.1830496,109260.0,109250.0,0.51481916]
["bitfinex","BTCUSD",1761050443451,0.1830496,109260.0,109250.0,0.85481916]
["bitfinex","BTCUSD",1761050443658,0.1830496,109260.0,109250.0,0.94463817]
["bitfinex","BTCUSD",1761050443981,0.1830496,109260.0,109250.0,1.12770453]
["bitfinex","BTCUSD",1761050444829,0.1830496,109260.0,109250.0,1.24195984]
["bitfinex","BTCUSD",1761050445048,0.1830496,109260.0,109250.0,1.24295984]
["bitfinex","BTCUSD",1761050445816,0.1830496,109260.0,109250.0,1.4260262]
["bitfinex","BTCUSD",1761050447365,0.19218195,109280.0,109260.0,0.34]
["bitfinex","BTCUSD",1761050447576,0.18303722,109270.0,109260.0,1.12571984]
["bitfinex","BTCUSD",1761050447875,0.18303722,109270.0,109260.0,1.24191984]
["bitfinex","BTCUSD",1761050449726,0.19218195,109280.0,109260.0,1.24291984]
["bitfinex","BTCUSD",1761050450004,0.18303722,109270.0,109260.0,1.24291984]
["bitfinex","BTCUSD",1761050450658,0.18303722,109270.0,109260.0,1.42596944]
["bitfinex","BTCUSD",1761050451496,0.19218195,109280.0,109260.0,1.42596944]
["bitfinex","BTCUSD",1761050451906,0.18303285,109270.0,109260.0,1.42596944]
["bitfinex","BTCUSD",1761050452530,0.19218195,109280.0,109260.0,1.42496944]
["bitfinex","BTCUSD",1761050452738,0.19218195,109280.0,109270.0,0.69590083]
["bitfinex","BTCUSD",1761050452968,0.19218195,109280.0,109260.0,1.42496944]
["bitfinex","BTCUSD",1761050453172,0.19218195,109280.0,109270.0,0.69590083]
["bitfinex","BTCUSD",1761050453597,0.19218195,109280.0,109260.0,1.42596944]
["bitfinex","BTCUSD",1761050453810,0.19218195,109280.0,109270.0,1.21893368]
["bitfinex","BTCUSD",1761050454472,0.19218195,109280.0,109270.0,1.03590083]
["bitfinex","BTCUSD",1761050454956,0.19218195,109280.0,109270.0,1.21893368]
["bitfinex","BTCUSD",1761050455177,0.18704858,109290.0,109270.0,1.21893368]
["bitfinex","BTCUSD",1761050455402,0.1830161,109280.0,109270.0,1.21893368]
["bitfinex","BTCUSD",1761050455607,0.1830161,109280.0,109270.0,1.42495269]
["bitfinex","BTCUSD",1761050456015,0.1830161,109280.0,109270.0,1.42595269]
["bitfinex","BTCUSD",1761050456261,0.18704858,109290.0,109270.0,1.42595269]
["bitfinex","BTCUSD",1761050456470,0.18704858,109290.0,109280.0,0.10812062]
["bitfinex","BTCUSD",1761050457469,0.18704858,109290.0,109280.0,0.80402145]
["bitfinex","BTCUSD",1761050457619,0.18704858,109290.0,109280.0,0.78571984]
["bitfinex","BTCUSD",1761050458243,0.18704858,109290.0,109280.0,0.08981901]
["bitfinex","BTCUSD",1761050458844,0.18299935,109290.0,109280.0,0.44812062]
["bitfinex","BTCUSD",1761050459082,0.18299935,109290.0,109280.0,0.42981901]
["bitfinex","BTCUSD",1761050459674,0.18299935,109290.0,109280.0,1.12571984]
["bitfinex","BTCUSD",1761050460754,0.18299935,109290.0,109280.0,1.30873594]
["bitfinex","BTCUSD",1761050461793,0.19242609,109310.0,109280.0,1.30873594]
["bitfinex","BTCUSD",1761050462055,0.19242609,109310.0,109300.0,1.21888344]
["bitfinex","BTCUSD",1761050462056,0.00034746,109310.0,109300.0,1.21888344]
["bitfinex","BTCUSD",1761050462285,0.00034746,109310.0,109300.0,1.30870245]
["bitfinex","BTCUSD",1761050464360,0.18331333,109310.0,109300.0,1.42486245]
["bitfinex","BTCUSD",1761050466329,0.00034746,109310.0,109300.0,1.42486245]
["bitfinex","BTCUSD",1761050466763,0.00034746,109310.0,109300.0,1.12706318]
["bitfinex","BTCUSD",1761050469172,0.00034746,109310.0,109300.0,1.52516474]
["bitfinex","BTCUSD",1761050470043,0.00034746,109310.0,109300.0,4.52516474]
["bitfinex","BTCUSD",1761050472620,0.00034746,109310.0,109300.0,4.52716474]
["bitfinex","BTCUSD",1761050472826,0.00034746,109310.0,109300.0,5.32493654]
["bitfinex","BTCUSD",1761050473463,0.00034746,109310.0,109300.0,6.32530626]
["bitfinex","BTCUSD",1761050473464,1e-08,109310.0,109300.0,6.32530626]
["bitfinex","BTCUSD",1761050474199,1e-08,109310.0,109300.0,6.17710626]
["bitfinex","BTCUSD",1761050475042,0.0252,109320.0,109310.0,3.96714187]
["bitfinex","BTCUSD",1761050475255,0.0252,109320.0,109310.0,4.05696088]
["bitfinex","BTCUSD",1761050475910,0.0252,109320.0,109310.0,4.0207786]
["bitfinex","BTCUSD",1761050476090,0.0252,109320.0,109310.0,4.05696088]
["bitfinex","BTCUSD",1761050476296,0.0245,109320.0,109310.0,6.04892953]
["bitfinex","BTCUSD",1761050476917,0.0002,109330.0,109310.0,6.04892953]
["bitfinex","BTCUSD",1761050477069,0.0002,109330.0,109320.0,4.15513678]
["bitfinex","BTCUSD",1761050477287,0.0002,109330.0,109320.0,4.17302415]
["bitfinex","BTCUSD",1761050477494,0.0002,109330.0,109320.0,6.2594528]
["bitfinex","BTCUSD",1761050477703,0.0002,109330.0,109320.0,6.1629928]
["bitfinex","BTCUSD",1761050477907,0.0502,109360.0,109320.0,6.1629928]
["bitfinex","BTCUSD",1761050478145,0.05069146,109360.0,109350.0,4.80669914]
["bitfinex","BTCUSD",1761050478348,0.05069146,109360.0,109350.0,4.92277914]
["bitfinex","BTCUSD",1761050478549,0.05069146,109360.0,109350.0,4.95896142]
["bitfinex","BTCUSD",1761050478958,0.05069146,109360.0,109350.0,5.36695514]
["bitfinex","BTCUSD",1761050479212,0.05069146,109360.0,109350.0,4.96896141]
["bitfinex","BTCUSD",1761050479485,0.05069146,109360.0,109350.0,4.93277913]
["bitfinex","BTCUSD",1761050479613,0.05069146,109360.0,109350.0,4.96896141]
["bitfinex","BTCUSD",1761050479805,0.00475529,109370.0,109360.0,3.19288221]
["bitfinex","BTCUSD",1761050480026,0.025,109380.0,109370.0,0.55904778]
["bitfinex","BTCUSD",1761050480237,0.025,109380.0,109370.0,5.3669217]
["bitfinex","BTCUSD",1761050480444,0.0502,109400.0,109390.0,3.55901434]
["bitfinex","BTCUSD",1761050480677,0.05124175,109400.0,109390.0,4.67767755]
["bitfinex","BTCUSD",1761050480891,0.05124175,109400.0,109390.0,1.64149527]
["bitfinex","BTCUSD",1761050481327,0.05124175,109400.0,109390.0,1.190065]
["bitfinex","BTCUSD",1761050482183,0.05124175,109400.0,109390.0,4.70681913]
["bitfinex","BTCUSD",1761050482383,0.05124175,109400.0,109390.0,4.80573913]
["bitfinex","BTCUSD",1761050483259,0.05124175,109400.0,109390.0,4.80773913]
["bitfinex","BTCUSD",1761050483606,0.0002,109410.0,109400.0,3.55195526]
["bitfinex","BTCUSD",1761050483814,0.00034723,109410.0,109400.0,4.55363481]
["bitfinex","BTCUSD",1761050484241,8e-05,109430.0,109420.0,0.52278194]
["bitfinex","BTCUSD",1761050484460,8e-05,109430.0,109420.0,1.63158149]
["bitfinex","BTCUSD",1761050485130,8e-05,109430.0,109420.0,0.72872095]
["bitfinex","BTCUSD",1761050485336,8e-05,109430.0,109420.0,1.18015122]
["bitfinex","BTCUSD",1761050485755,0.18273212,109450.0,109440.0,0.79143027]
["bitfinex","BTCUSD",1761050485961,0.18273212,109450.0,109440.0,0.99732928]
["bitfinex","BTCUSD",1761050485962,0.18287932,109450.0,109440.0,0.99732928]
["bitfinex","BTCUSD",1761050486402,0.0001472,109450.0,109440.0,1.18007781]
["bitfinex","BTCUSD",1761050486605,0.0001472,109450.0,109440.0,1.63150808]
["bitfinex","BTCUSD",1761050487079,0.0001472,109450.0,109440.0,1.18007781]
["bitfinex","BTCUSD",1761050487498,0.0001472,109450.0,109440.0,1.63150808]
["bitfinex","BTCUSD",1761050487711,0.0001472,109450.0,109440.0,1.18007781]
["bitfinex","BTCUSD",1761050487922,0.00913492,109470.0,109450.0,0.18272404]
["bitfinex","BTCUSD",1761050488135,0.19235523,109470.0,109460.0,0.56751027]
["bitfinex","BTCUSD",1761050488978,0.18322031,109470.0,109460.0,0.65732928]
["bitfinex","BTCUSD",1761050489650,0.00049057,109470.0,109460.0,0.65732928]
["bitfinex","BTCUSD",1761050489869,0.00049057,109470.0,109460.0,1.18004442]
["bitfinex","BTCUSD",1761050490073,0.00291941,109470.0,109460.0,1.18004442]
["bitfinex","BTCUSD",1761050492400,0.00291941,109470.0,109460.0,4.66765697]
["bitfinex","BTCUSD",1761050492620,0.00291941,109470.0,109460.0,4.6977927]
["bitfinex","BTCUSD",1761050493334,0.00291941,109470.0,109460.0,4.6967927]
["bitfinex","BTCUSD",1761050493540,0.00291941,109470.0,109460.0,4.68765695]
["bitfinex","BTCUSD",1761050493749,0.00291941,109470.0,109460.0,4.6967927]
["bitfinex","BTCUSD",1761050494861,0.00291941,109470.0,109460.0,4.6987927]
["bitfinex","BTCUSD",1761050496133,0.18269464,109520.0,109510.0,0.34]
["bitfinex","BTCUSD",1761050496355,0.00014717,109520.0,109510.0,1.180241]
["bitfinex","BTCUSD",1761050496570,0.00014717,109520.0,109510.0,1.63167127]
["bitfinex","BTCUSD",1761050496807,0.00014717,109520.0,109510.0,1.180241]
["bitfinex","BTCUSD",1761050497247,0.02965669,109520.0,109510.0,1.1259525]
["bitfinex","BTCUSD",1761050498308,0.02965669,109520.0,109510.0,4.61356505]
["bitfinex","BTCUSD",1761050498942,0.02965669,109520.0,109510.0,4.61456505]
["bitfinex","BTCUSD",1761050499584,0.02965669,109520.0,109510.0,4.16313478]
["bitfinex","BTCUSD",1761050500032,0.02965669,109520.0,109510.0,4.1269525]
["bitfinex","BTCUSD",1761050500261,0.21227173,109520.0,109510.0,0.37653051]
["bitfinex","BTCUSD",1761050500501,0.23349729,109520.0,109510.0,0.001]
["bitfinex","BTCUSD",1761050500723,0.68492756,109520.0,109510.0,0.001]
["bitfinex","BTCUSD",1761050500941,0.18266508,109490.0,109460.0,0.18271346]
["bitfinex","BTCUSD",1761050501162,0.18268367,109480.0,109470.0,0.20673901]
["bitfinex","BTCUSD",1761050501381,0.18268367,109480.0,109470.0,0.08981901]
["bitfinex","BTCUSD",1761050501609,0.18268367,109480.0,109470.0,0.20673901]
["bitfinex","BTCUSD",1761050502606,0.18268367,109480.0,109470.0,0.11706717]
["bitfinex","BTCUSD",1761050502607,0.63411394,109480.0,109470.0,0.11706717]
["bitfinex","BTCUSD",1761050502861,0.63411394,109480.0,109470.0,0.11806717]
["bitfinex","BTCUSD",1761050503769,0.63411394,109480.0,109470.0,0.00114717]
["bitfinex","BTCUSD",1761050503993,0.71579184,109480.0,109470.0,0.00114717]
["bitfinex","BTCUSD",1761050504218,0.76011523,109480.0,109470.0,1e-08]
["bitfinex","BTCUSD",1761050504445,1.10011523,109480.0,109470.0,1e-08]
["bitfinex","BTCUSD",1761050505787,1.06393295,109480.0,109470.0,1e-08]
["bitfinex","BTCUSD",1761050506004,1.10011523,109480.0,109470.0,1e-08]
["bitfinex","BTCUSD",1761050506250,0.64868496,109480.0,109470.0,1e-08]
["bitfinex","BTCUSD",1761050506458,1.10011523,109480.0,109470.0,1e-08]
["bitfinex","BTCUSD",1761050508002,0.64868496,109480.0,109470.0,1e-08]
["bitfinex","BTCUSD",1761050508249,0.18303051,109480.0,109470.0,1e-08]
["bitfinex","BTCUSD",1761050509202,0.18303051,109480.0,109470.0,0.08981902]
["bitfinex","BTCUSD",1761050509455,0.18303051,109480.0,109470.0,0.10808886]
["bitfinex","BTCUSD",1761050509910,0.18303051,109480.0,109470.0,0.08981902]
["bitfinex","BTCUSD",1761050510584,0.18303051,109480.0,109470.0,0.10808886]
["bitfinex","BTCUSD",1761050516910,0.17761758,109490.0,109470.0,0.10808886]
["bitfinex","BTCUSD",1761050517126,0.18268367,109480.0,109470.0,0.10808886]
["bitfinex","BTCUSD",1761050517986,0.18268367,109480.0,109470.0,1.08221758]
["bitfinex","BTCUSD",1761050517987,0.18268176,109480.0,109470.0,1.08221758]
["bitfinex","BTCUSD",1761050518188,0.18268176,109480.0,109470.0,1.06394774]
["bitfinex","BTCUSD",1761050518420,0.17761758,109490.0,109470.0,1.06394774]
["bitfinex","BTCUSD",1761050518638,0.17761758,109490.0,109480.0,0.22492718]
["bitfinex","BTCUSD",1761050518840,0.17761758,109490.0,109480.0,0.20665901]
["bitfinex","BTCUSD",1761050519042,0.18266508,109490.0,109480.0,0.84077104]
["bitfinex","BTCUSD",1761050519257,0.18266508,109490.0,109480.0,0.65808928]
["bitfinex","BTCUSD",1761050519469,0.18266508,109490.0,109480.0,0.20665901]
["bitfinex","BTCUSD",1761050519922,0.18266508,109490.0,109470.0,0.45143028]
["bitfinex","BTCUSD",1761050519923,0.18268176,109480.0,109470.0,1e-08]
["bitfinex","BTCUSD",1761050520152,0.18268176,109480.0,109470.0,0.20665902]
["bitfinex","BTCUSD",1761050521717,0.18268176,109480.0,109470.0,0.11684001]
["bitfinex","BTCUSD",1761050521935,0.63411203,109480.0,109470.0,0.11684001]
["bitfinex","BTCUSD",1761050522160,0.18268176,109480.0,109470.0,0.11684001]
["bitfinex","BTCUSD",1761050522390,0.63411203,109480.0,109470.0,1e-08]
["bitfinex","BTCUSD",1761050523775,0.18268176,109480.0,109470.0,1e-08]
["bitfinex","BTCUSD",1761050523978,0.2191827,109480.0,109470.0,1e-08]
["bitfinex","BTCUSD",1761050524430,1.12741297,109480.0,109470.0,1e-08]
["bitfinex","BTCUSD",1761050525130,1.09091203,109480.0,109470.0,1e-08]
["bitfinex","BTCUSD",1761050525585,1.21687332,109480.0,109470.0,1e-08]
["bitfinex","BTCUSD",1761050527767,4.66830359,109480.0,109470.0,1e-08]
["bitfinex","BTCUSD",1761050528197,4.21687332,109480.0,109470.0,1e-08]
["bitfinex","BTCUSD",1761050528404,1.21687332,109480.0,109470.0,1e-08]
["bitfinex","BTCUSD",1761050528616,1.30669233,109480.0,109470.0,1e-08]
["bitfinex","BTCUSD",1761050530263,1.31523192,109480.0,109470.0,1e-08]
["bitfinex","BTCUSD",1761050531059,0.64868305,109480.0,109470.0,1e-08]
["bitfinex","BTCUSD",1761050531296,0.73776333,109480.0,109470.0,1e-08]
["bitfinex","BTCUSD",1761050534034,0.18268176,109480.0,109470.0,1e-08]
["bitfinex","BTCUSD",1761050536539,0.87615367,109480.0,109470.0,1e-08]
["bitfinex","BTCUSD",1761050536740,0.39850206,109480.0,109470.0,1e-08]
["bitfinex","BTCUSD",1761050536948,1.09197397,109480.0,109470.0,1e-08]
["bitfinex","BTCUSD",1761050542197,0.39850206,109480.0,109470.0,1e-08]
["bitfinex","BTCUSD",1761050543231,0.30868305,109480.0,109470.0,1e-08]
["bitfinex","BTCUSD",1761050544341,1.00215496,109480.0,109470.0,1e-08]
["bitfinex","BTCUSD",1761050544572,0.30868305,109480.0,109470.0,1e-08]
["bitfinex","BTCUSD",1761050546326,1.00215496,109480.0,109470.0,1e-08]
["bitfinex","BTCUSD",1761050549206,1.34215496,109480.0,109470.0,1e-08]
["bitfinex","BTCUSD",1761050549608,1.43197397,109480.0,109470.0,1e-08]
["bitfinex","BTCUSD",1761050550672,1.44053457,109480.0,109470.0,1e-08]
["bitfinex","BTCUSD",1761050556225,0.18268176,109480.0,109470.0,1e-08]
["bitfinex","BTCUSD",1761050557776,0.18268176,109480.0,109470.0,0.11652001]
["bitfinex","BTCUSD",1761050558772,0.18268176,109480.0,109470.0,1e-08]
["bitfinex","BTCUSD",1761050563197,0.64868305,109480.0,109470.0,1e-08]
["bitfinex","BTCUSD",1761050563815,1.34215496,109480.0,109470.0,1e-08]
["bitfinex","BTCUSD",1761050564018,1.43197397,109480.0,109470.0,1e-08]
["bitfinex","BTCUSD",1761050565920,1.44197396,109480.0,109470.0,1e-08]
["bitfinex","BTCUSD",1761050570568,0.73850206,109480.0,109470.0,1e-08]
["bitfinex","BTCUSD",1761050570823,1.43197397,109480.0,109470.0,1e-08]
["bitfinex","BTCUSD",1761050571618,0.18274853,109440.0,109430.0,0.08875749]
["bitfinex","BTCUSD",1761050571851,0.18274853,109440.0,109430.0,0.08924806]
["bitfinex","BTCUSD",1761050572053,0.18274853,109440.0,109430.0,0.27201329]
["bitfinex","BTCUSD",1761050572246,0.18274853,109440.0,109430.0,0.25373677]
["bitfinex","BTCUSD",1761050573792,0.18274853,109440.0,109430.0,0.75530519]
["bitfinex","BTCUSD",1761050575422,0.18274853,109440.0,109430.0,0.06183328]
["bitfinex","BTCUSD",1761050575624,0.18274853,109440.0,109430.0,0.0801098]
["bitfinex","BTCUSD",1761050578511,0.18274853,109440.0,109430.0,0.77358171]
["bitfinex","BTCUSD",1761050578740,0.18274697,109450.0,109430.0,1.02788943]
["bitfinex","BTCUSD",1761050578941,0.18274697,109450.0,109440.0,0.69347191]
["bitfinex","BTCUSD",1761050579152,0.18274697,109450.0,109440.0,0.87622044]
["bitfinex","BTCUSD",1761050579581,0.18271514,109460.0,109450.0,0.18273184]
["bitfinex","BTCUSD",1761050579788,0.18271514,109460.0,109450.0,1.10065594]
["bitfinex","BTCUSD",1761050579994,0.18271514,109460.0,109450.0,1.08238276]
["bitfinex","BTCUSD",1761050580417,0.18273959,109470.0,109450.0,1.08238276]
["bitfinex","BTCUSD",1761050580628,0.18273959,109470.0,109460.0,0.69347191]
["bitfinex","BTCUSD",1761050580829,0.18273959,109470.0,109450.0,1.08238276]
["bitfinex","BTCUSD",1761050581038,0.18271514,109460.0,109450.0,0.20617901]
["bitfinex","BTCUSD",1761050581478,0.18274853,109440.0,109430.0,1.02492771]
["bitfinex","BTCUSD",1761050581682,0.18274853,109440.0,109430.0,1.08294672]
["bitfinex","BTCUSD",1761050582718,0.18274853,109440.0,109430.0,1.08394672]
["bitfinex","BTCUSD",1761050586899,0.19185089,109460.0,109450.0,0.18273184]
["bitfinex","BTCUSD",1761050587099,0.19185089,109460.0,109450.0,1.10061594]
["bitfinex","BTCUSD",1761050587314,0.19185089,109460.0,109450.0,0.89961092]
["bitfinex","BTCUSD",1761050587714,0.19185089,109460.0,109450.0,0.20613901]
["bitfinex","BTCUSD",1761050588789,0.19185089,109460.0,109450.0,0.11632]
["bitfinex","BTCUSD",1761050589621,0.18985089,109460.0,109450.0,0.11632]
["bitfinex","BTCUSD",1761050593057,0.18274853,109440.0,109430.0,0.00049057]
["bitfinex","BTCUSD",1761050593277,0.18274853,109440.0,109430.0,0.01876709]
["bitfinex","BTCUSD",1761050593482,0.18274853,109440.0,109430.0,0.13504709]
["bitfinex","BTCUSD",1761050595257,0.18985089,109460.0,109430.0,1.10110324]
["bitfinex","BTCUSD",1761050595467,0.18985089,109460.0,109450.0,0.69347191]
["bitfinex","BTCUSD",1761050595636,0.18985089,109460.0,109450.0,0.11636]
["bitfinex","BTCUSD",1761050595836,0.18985089,109460.0,109450.0,0.13463318]
["bitfinex","BTCUSD",1761050596893,0.18985089,109460.0,109450.0,0.58595735]
["bitfinex","BTCUSD",1761050597095,0.18985089,109460.0,109450.0,0.56768417]
["bitfinex","BTCUSD",1761050597535,0.18985089,109460.0,109450.0,0.11636]
["bitfinex","BTCUSD",1761050597756,0.18985089,109460.0,109450.0,0.13463318]
["bitfinex","BTCUSD",1761050601894,0.18274853,109440.0,109430.0,0.45181474]
["bitfinex","BTCUSD",1761050602111,0.18274853,109440.0,109430.0,0.54163375]
["bitfinex","BTCUSD",1761050602326,0.18274853,109440.0,109430.0,0.20658958]
["bitfinex","BTCUSD",1761050603169,0.18274853,109440.0,109430.0,0.65791375]
["bitfinex","BTCUSD",1761050606402,0.18274853,109440.0,109430.0,0.84067898]
["bitfinex","BTCUSD",1761050608032,0.18274853,109440.0,109430.0,0.65791375]
["bitfinex","BTCUSD",1761050608436,0.18274853,109440.0,109430.0,0.84067898]
["bitfinex","BTCUSD",1761050608640,0.18274853,109440.0,109430.0,0.65791375]
["bitfinex","BTCUSD",1761050608811,0.18274853,109440.0,109430.0,0.84067898]
["bitfinex","BTCUSD",1761050610818,0.18274853,109440.0,109430.0,0.78658673]
["bitfinex","BTCUSD",1761050611430,0.18274853,109440.0,109430.0,1.18381865]
["bitfinex","BTCUSD",1761050611866,0.18274853,109440.0,109430.0,0.78658673]
["bitfinex","BTCUSD",1761050612103,0.18274853,109440.0,109430.0,1.18381865]
["bitfinex","BTCUSD",1761050613479,0.18274853,109440.0,109430.0,1.18481865]
["bitfinex","BTCUSD",1761050615340,0.18274697,109450.0,109430.0,1.18481865]
["bitfinex","BTCUSD",1761050615534,0.18274697,109450.0,109440.0,0.81273869]
["bitfinex","BTCUSD",1761050615737,0.18274697,109450.0,109440.0,0.79446384]
["bitfinex","BTCUSD",1761050615984,0.18985089,109460.0,109440.0,1.06703138]
["bitfinex","BTCUSD",1761050616161,0.18985089,109460.0,109450.0,0.60321093]
["bitfinex","BTCUSD",1761050619328,0.18985089,109460.0,109450.0,0.20597901]
["bitfinex","BTCUSD",1761050619483,0.18985089,109460.0,109450.0,0.60321093]
["bitfinex","BTCUSD",1761050621283,0.18985089,109460.0,109450.0,0.51339192]
["bitfinex","BTCUSD",1761050625613,0.18985089,109460.0,109450.0,0.11616]
["bitfinex","BTCUSD",1761050625830,0.18985089,109460.0,109450.0,0.52965791]
["bitfinex","BTCUSD",1761050626020,0.18985089,109460.0,109450.0,0.51339192]
["bitfinex","BTCUSD",1761050631957,0.18271514,109460.0,109450.0,1.18317469]
["bitfinex","BTCUSD",1761050635303,0.19187451,109470.0,109450.0,1.18317469]
["bitfinex","BTCUSD",1761050635507,0.19187451,109470.0,109460.0,0.79446384]
["bitfinex","BTCUSD",1761050638915,0.19187451,109470.0,109460.0,0.80432715]
["bitfinex","BTCUSD",1761050639689,0.18268176,109480.0,109460.0,1.47409322]
["bitfinex","BTCUSD",1761050639896,0.18268176,109480.0,109470.0,1.11155213]
["bitfinex","BTCUSD",1761050640118,0.18268176,109480.0,109470.0,1.09328229]
["bitfinex","BTCUSD",1761050640780,0.19214512,109490.0,109480.0,0.18268176]
["bitfinex","BTCUSD",1761050640781,0.00034679,109490.0,109480.0,0.18268176]
["bitfinex","BTCUSD",1761050640998,0.00034679,109490.0,109480.0,1.08523278]
["bitfinex","BTCUSD",1761050641162,0.00049374,109490.0,109480.0,1.46419653]
["bitfinex","BTCUSD",1761050641368,0.00049374,109490.0,109480.0,1.80419653]
["bitfinex","BTCUSD",1761050641953,0.00049374,109490.0,109480.0,4.80419653]
["bitfinex","BTCUSD",1761050642317,0.00049374,109490.0,109480.0,5.20142845]
["bitfinex","BTCUSD",1761050642940,0.00049374,109490.0,109480.0,4.80419653]
["bitfinex","BTCUSD",1761050644267,0.00049374,109490.0,109480.0,4.80519653]
["bitfinex","BTCUSD",1761050644697,0.00049374,109490.0,109480.0,4.80419653]
["bitfinex","BTCUSD",1761050645127,0.00049374,109490.0,109480.0,0.61250077]
["bitfinex","BTCUSD",1761050645334,0.00049374,109490.0,109480.0,1.92031653]
["bitfinex","BTCUSD",1761050645543,0.00049374,109490.0,109480.0,4.92031653]
["bitfinex","BTCUSD",1761050646417,0.00049374,109490.0,109480.0,4.92131653]
["bitfinex","BTCUSD",1761050647292,0.00049374,109490.0,109480.0,4.92031653]
["bitfinex","BTCUSD",1761050648457,0.00049374,109490.0,109480.0,4.92131653]
["bitfinex","BTCUSD",1761050650151,0.00049374,109490.0,109480.0,1.92131653]
["bitfinex","BTCUSD",1761050651830,0.00049374,109490.0,109480.0,1.52408461]
["bitfinex","BTCUSD",1761050652104,0.00049374,109490.0,109480.0,1.92131653]
["bitfinex","BTCUSD",1761050653879,0.00049374,109490.0,109480.0,6.14919457]
["bitfinex","BTCUSD",1761050654535,0.00049374,109490.0,109480.0,6.14819457]
["bitfinex","BTCUSD",1761050654952,0.00049374,109490.0,109480.0,6.14919457]
["bitfinex","BTCUSD",1761050655586,0.00049374,109490.0,109480.0,6.17564634]
["bitfinex","BTCUSD",1761050656239,0.00049374,109490.0,109480.0,6.13946406]
["bitfinex","BTCUSD",1761050656873,0.00049374,109490.0,109480.0,4.58548728]
["bitfinex","BTCUSD",1761050657496,0.00049374,109490.0,109480.0,4.58748728]
["bitfinex","BTCUSD",1761050657792,0.00049374,109490.0,109480.0,4.73568728]
["bitfinex","BTCUSD",1761050659184,0.00049374,109490.0,109480.0,4.22295105]
["bitfinex","BTCUSD",1761050659359,0.00049374,109490.0,109480.0,3.819317]
["bitfinex","BTCUSD",1761050659561,0.00049374,109490.0,109480.0,3.787157]
["bitfinex","BTCUSD",1761050659790,0.00049374,109490.0,109480.0,4.127157]
["bitfinex","BTCUSD",1761050660140,0.19174789,109520.0,109490.0,0.18265312]
["bitfinex","BTCUSD",1761050660345,0.18265969,109510.0,109500.0,0.80338848]
["bitfinex","BTCUSD",1761050660491,0.19174789,109520.0,109510.0,0.18263172]
["bitfinex","BTCUSD",1761050660698,0.19174789,109520.0,109510.0,0.66906696]
["bitfinex","BTCUSD",1761050660910,0.19174789,109520.0,109510.0,0.48643524]
["bitfinex","BTCUSD",1761050661288,0.19278792,109520.0,109510.0,0.48643524]
["bitfinex","BTCUSD",1761050664149,0.00104003,109520.0,109510.0,0.66906696]
["bitfinex","BTCUSD",1761050664357,0.18368258,109520.0,109510.0,0.48643524]
["bitfinex","BTCUSD",1761050665091,0.19281333,109520.0,109510.0,0.48643524]
["bitfinex","BTCUSD",1761050669964,0.19281333,109520.0,109510.0,0.08981901]
["bitfinex","BTCUSD",1761050670191,0.19281333,109520.0,109510.0,0.10808218]
["bitfinex","BTCUSD",1761050671278,0.19281333,109520.0,109510.0,0.50469841]
["bitfinex","BTCUSD",1761050671477,0.19281333,109520.0,109510.0,0.48643524]
["bitfinex","BTCUSD",1761050676978,0.19281333,109520.0,109510.0,0.66906696]
["bitfinex","BTCUSD",1761050677569,0.19281333,109520.0,109510.0,0.48643524]
["bitfinex","BTCUSD",1761050678181,0.19281333,109520.0,109510.0,0.66906696]
["bitfinex","BTCUSD",1761050678884,0.00104003,109520.0,109510.0,0.66906696]
["bitfinex","BTCUSD",1761050679450,0.00104003,109520.0,109510.0,1.00906696]
["bitfinex","BTCUSD",1761050681683,0.00104003,109520.0,109510.0,1.01006696]
["bitfinex","BTCUSD",1761050683459,0.00104003,109520.0,109510.0,4.01006696]
["bitfinex","BTCUSD",1761050684477,0.00104003,109520.0,109510.0,1.01006696]
["bitfinex","BTCUSD",1761050684710,0.00104003,109520.0,109510.0,4.01006696]
["bitfinex","BTCUSD",1761050687299,0.00104003,109520.0,109510.0,4.15826696]
["bitfinex","BTCUSD",1761050688915,0.00104003,109520.0,109510.0,1.15826696]
["bitfinex","BTCUSD",1761050690036,0.18365507,109520.0,109510.0,0.43081901]
["bitfinex","BTCUSD",1761050690232,0.18365507,109520.0,109510.0,0.54681901]
["bitfinex","BTCUSD",1761050690437,0.18365507,109520.0,109510.0,0.94343524]
["bitfinex","BTCUSD",1761050690770,0.18365507,109520.0,109510.0,0.60343524]
["bitfinex","BTCUSD",1761050691807,0.18365507,109520.0,109510.0,0.60243524]
["bitfinex","BTCUSD",1761050692424,0.18365507,109520.0,109510.0,0.78506696]
["bitfinex","BTCUSD",1761050692623,0.18365507,109520.0,109510.0,0.78606696]
["bitfinex","BTCUSD",1761050693181,0.18365507,109520.0,109510.0,0.78506696]
["bitfinex","BTCUSD",1761050693384,0.18365507,109520.0,109510.0,0.60243524]
["bitfinex","BTCUSD",1761050699283,0.18365507,109520.0,109510.0,0.78506696]
["bitfinex","BTCUSD",1761050699930,0.18365507,109520.0,109510.0,0.60243524]
["bitfinex","BTCUSD",1761050702018,0.18365507,109520.0,109510.0,0.78506696]
["bitfinex","BTCUSD",1761050702682,0.18365507,109520.0,109510.0,0.60243524]
["bitfinex","BTCUSD",1761050703065,0.18365507,109520.0,109510.0,0.116]
["bitfinex","BTCUSD",1761050704716,0.18365507,109520.0,109510.0,0.51261623]
["bitfinex","BTCUSD",1761050706097,0.18365507,109520.0,109510.0,0.78506696]
["bitfinex","BTCUSD",1761050706884,0.18365507,109520.0,109510.0,0.60243524]
["bitfinex","BTCUSD",1761050707080,0.00104003,109520.0,109510.0,0.78506696]
["bitfinex","BTCUSD",1761050707285,0.00104003,109520.0,109510.0,4.52168319]
["bitfinex","BTCUSD",1761050707846,0.00104003,109520.0,109510.0,4.12506696]
["bitfinex","BTCUSD",1761050708064,0.00104003,109520.0,109510.0,4.55786547]
["bitfinex","BTCUSD",1761050709144,0.00104003,109520.0,109510.0,3.76463301]
["bitfinex","BTCUSD",1761050709355,0.00104003,109520.0,109510.0,4.16124924]
["bitfinex","BTCUSD",1761050710186,0.00104003,109520.0,109510.0,1.16124924]
["bitfinex","BTCUSD",1761050710410,0.18365507,109520.0,109510.0,0.82643524]
["bitfinex","BTCUSD",1761050710637,0.18365507,109520.0,109510.0,0.94339524]
["bitfinex","BTCUSD",1761050711037,0.18365507,109520.0,109510.0,0.60239524]
["bitfinex","BTCUSD",1761050711803,0.18365507,109520.0,109510.0,0.60339524]
["bitfinex","BTCUSD",1761050712097,0.18365507,109520.0,109510.0,0.78602696]
["bitfinex","BTCUSD",1761050712266,0.18365507,109520.0,109510.0,0.60339524]
["bitfinex","BTCUSD",1761050713129,0.18365507,109520.0,109510.0,0.78602696]
["bitfinex","BTCUSD",1761050713877,0.18365507,109520.0,109510.0,0.78502696]
["bitfinex","BTCUSD",1761050714083,0.18365507,109520.0,109510.0,0.60239524]
["bitfinex","BTCUSD",1761050714286,0.18365507,109520.0,109510.0,0.60339524]
["bitfinex","BTCUSD",1761050715380,0.18365507,109520.0,109510.0,0.78602696]
["bitfinex","BTCUSD",1761050715734,0.18365507,109520.0,109510.0,0.60339524]
["bitfinex","BTCUSD",1761050716789,0.18365507,109520.0,109510.0,0.78609628]
["bitfinex","BTCUSD",1761050717805,0.18365507,109520.0,109510.0,0.20677901]
["bitfinex","BTCUSD",1761050718168,0.18365507,109520.0,109510.0,1.00015011]
["bitfinex","BTCUSD",1761050718583,0.18365507,109520.0,109510.0,0.60346456]
["bitfinex","BTCUSD",1761050718830,0.18365507,109520.0,109510.0,0.001]
["bitfinex","BTCUSD",1761050719043,0.18365507,109520.0,109510.0,0.11696]
["bitfinex","BTCUSD",1761050720240,0.18365507,109520.0,109510.0,0.11596]
["bitfinex","BTCUSD",1761050725333,0.18365507,109520.0,109510.0,0.51264555]
["bitfinex","BTCUSD",1761050728616,0.18365507,109520.0,109510.0,0.11596]
["bitfinex","BTCUSD",1761050728750,0.18365507,109520.0,109510.0,1.18178183]
["bitfinex","BTCUSD",1761050728962,0.00104003,109520.0,109510.0,1.18178183]
["bitfinex","BTCUSD",1761050729164,0.18365507,109520.0,109510.0,1.18178183]
["bitfinex","BTCUSD",1761050729367,0.18365507,109520.0,109510.0,0.60246456]
["bitfinex","BTCUSD",1761050729565,0.18365507,109520.0,109510.0,0.78509628]
["bitfinex","BTCUSD",1761050730195,0.18365507,109520.0,109510.0,0.38841073]
["bitfinex","BTCUSD",1761050730394,0.18365507,109520.0,109510.0,0.78509628]
["bitfinex","BTCUSD",1761050731079,0.18365507,109520.0,109510.0,0.60246456]
["bitfinex","BTCUSD",1761050731891,0.18365507,109520.0,109510.0,0.78509628]
["bitfinex","BTCUSD",1761050732244,0.18365507,109520.0,109510.0,0.60246456]
["bitfinex","BTCUSD",1761050732585,0.18365507,109520.0,109510.0,0.78509628]
["bitfinex","BTCUSD",1761050733455,0.18365507,109520.0,109510.0,0.60246456]
["bitfinex","BTCUSD",1761050735478,0.18365507,109520.0,109510.0,0.20577901]
["bitfinex","BTCUSD",1761050735607,0.18365507,109520.0,109510.0,0.60246456]
["bitfinex","BTCUSD",1761050736474,0.18365507,109520.0,109510.0,0.20577901]
["bitfinex","BTCUSD",1761050736690,0.18365507,109520.0,109510.0,0.60246456]
["bitfinex","BTCUSD",1761050737559,0.18365507,109520.0,109510.0,1.18178183]
["bitfinex","BTCUSD",1761050737784,0.18365507,109520.0,109510.0,0.78509628]
["bitfinex","BTCUSD",1761050738219,0.18365507,109520.0,109510.0,0.60246456]
["bitfinex","BTCUSD",1761050740302,0.18365507,109520.0,109510.0,15.60246456]
["bitfinex","BTCUSD",1761050740927,0.18365507,109520.0,109510.0,15.78509628]
["bitfinex","BTCUSD",1761050741354,0.18365507,109520.0,109510.0,15.60246456]
["bitfinex","BTCUSD",1761050744469,0.18365507,109520.0,109510.0,15.20577901]
["bitfinex","BTCUSD",1761050744673,0.18365507,109520.0,109510.0,15.60246456]
["bitfinex","BTCUSD",1761050747550,0.18365507,109520.0,109510.0,15.78509628]
["bitfinex","BTCUSD",1761050748418,0.18365507,109520.0,109510.0,15.60246456]
["bitfinex","BTCUSD",1761050749972,0.18365507,109520.0,109510.0,15.78509628]
["bitfinex","BTCUSD",1761050750183,0.18365507,109520.0,109510.0,16.18178183]
["bitfinex","BTCUSD",1761050750613,0.18365507,109520.0,109510.0,15.99915011]
["bitfinex","BTCUSD",1761050750812,0.18365507,109520.0,109510.0,15.78509628]
["bitfinex","BTCUSD",1761050751868,0.18365507,109520.0,109510.0,16.18178183]
["bitfinex","BTCUSD",1761050752072,0.18365507,109520.0,109510.0,15.78509628]
["bitfinex","BTCUSD",1761050752686,0.18365507,109520.0,109510.0,15.20577901]
["bitfinex","BTCUSD",1761050753118,0.18365507,109520.0,109510.0,15.60246456]
["bitfinex","BTCUSD",1761050753728,0.18365507,109520.0,109510.0,15.20577901]
["bitfinex","BTCUSD",1761050753879,0.18365507,109520.0,109510.0,15.60246456]
["bitfinex","BTCUSD",1761050759551,0.18365507,109520.0,109510.0,15.20577901]
["bitfinex","BTCUSD",1761050759748,0.18365507,109520.0,109510.0,15.60246456]
["bitfinex","BTCUSD",1761050761263,0.18365507,109520.0,109510.0,15.20577901]
["bitfinex","BTCUSD",1761050761454,0.18365507,109520.0,109510.0,15.60246456]
["bitfinex","BTCUSD",1761050762990,0.18365507,109520.0,109510.0,15.20577901]
["bitfinex","BTCUSD",1761050763215,0.18365507,109520.0,109510.0,15.11596]
["bitfinex","BTCUSD",1761050763434,0.18365507,109520.0,109510.0,15.11588]
["bitfinex","BTCUSD",1761050763693,0.25304772,109520.0,109510.0,15.0]
["bitfinex","BTCUSD",1761050763894,0.18365507,109520.0,109510.0,15.11588]
["bitfinex","BTCUSD",1761050764125,0.18365507,109520.0,109510.0,15.0]
["bitfinex","BTCUSD",1761050764364,0.18365507,109520.0,109510.0,14.56624317]
["bitfinex","BTCUSD",1761050764365,1.40684518,109520.0,109510.0,14.56624317]
["bitfinex","BTCUSD",1761050765718,1.44302746,109520.0,109510.0,14.0675074]
["bitfinex","BTCUSD",1761050765979,1.54284646,109520.0,109510.0,13.80216374]
["bitfinex","BTCUSD",1761050766414,1.57030977,109520.0,109510.0,13.46492876]
["bitfinex","BTCUSD",1761050766633,1.57030977,109520.0,109510.0,13.31793226]
["bitfinex","BTCUSD",1761050766899,4.57030977,109520.0,109510.0,13.12211797]
["bitfinex","BTCUSD",1761050767309,4.57030977,109520.0,109510.0,12.68512226]
["bitfinex","BTCUSD",1761050767531,4.57030977,109520.0,109510.0,12.40745262]
["bitfinex","BTCUSD",1761050767532,4.96699532,109520.0,109510.0,12.40745262]
["bitfinex","BTCUSD",1761050767771,4.96699532,109520.0,109510.0,12.28042523]
["bitfinex","BTCUSD",1761050767986,4.96699532,109520.0,109510.0,12.14066518]
["bitfinex","BTCUSD",1761050768235,4.58030976,109520.0,109510.0,11.83987339]
["bitfinex","BTCUSD",1761050768459,4.97699531,109520.0,109510.0,11.68786684]
["bitfinex","BTCUSD",1761050768681,4.58030976,109520.0,109510.0,11.47028743]
["bitfinex","BTCUSD",1761050768901,4.97699531,109520.0,109510.0,11.47028743]
["bitfinex","BTCUSD",1761050769354,4.97708485,109520.0,109510.0,11.47028743]
["bitfinex","BTCUSD",1761050769817,4.5803993,109520.0,109510.0,11.47028743]
["bitfinex","BTCUSD",1761050770056,0.71203713,109520.0,109510.0,11.47028743]
["bitfinex","BTCUSD",1761050770266,0.78612917,109520.0,109510.0,11.47028743]
["bitfinex","BTCUSD",1761050770719,1.12612917,109520.0,109510.0,11.47028743]
["bitfinex","BTCUSD",1761050770928,1.16231145,109520.0,109510.0,11.47028743]
["bitfinex","BTCUSD",1761050771150,0.27356362,109520.0,109510.0,11.47028743]
["bitfinex","BTCUSD",1761050771374,0.17110984,109530.0,109510.0,11.58616743]
["bitfinex","BTCUSD",1761050771599,0.23792865,109540.0,109520.0,3.88319011]
["bitfinex","BTCUSD",1761050771600,0.04621688,109540.0,109520.0,3.88319011]
["bitfinex","BTCUSD",1761050771829,0.04621688,109540.0,109530.0,4.92729502]
["bitfinex","BTCUSD",1761050772088,0.04621688,109540.0,109530.0,1.62042848]
["bitfinex","BTCUSD",1761050772319,0.04621688,109540.0,109530.0,1.64787171]
["bitfinex","BTCUSD",1761050772767,0.04621688,109540.0,109530.0,1.30497115]
["bitfinex","BTCUSD",1761050772991,0.04621688,109540.0,109530.0,1.27752792]
["bitfinex","BTCUSD",1761050773216,0.04621688,109540.0,109530.0,0.83876792]
["bitfinex","BTCUSD",1761050773891,0.04621688,109540.0,109530.0,0.72288792]
["bitfinex","BTCUSD",1761050774347,0.04621688,109540.0,109530.0,0.83876792]
["bitfinex","BTCUSD",1761050775691,0.04621688,109540.0,109530.0,1.17976792]
["bitfinex","BTCUSD",1761050776651,0.04621688,109540.0,109530.0,1.2072108]
["bitfinex","BTCUSD",1761050776901,0.04621688,109540.0,109530.0,1.24339308]
["bitfinex","BTCUSD",1761050777585,0.04691001,109540.0,109530.0,1.24339308]
["bitfinex","BTCUSD",1761050778260,0.04691001,109540.0,109530.0,4.24339308]
["bitfinex","BTCUSD",1761050778968,0.04691001,109540.0,109530.0,4.48488632]
["bitfinex","BTCUSD",1761050780237,0.04691001,109540.0,109530.0,4.51243724]
["bitfinex","BTCUSD",1761050780455,1e-08,109540.0,109530.0,4.52243723]
["bitfinex","BTCUSD",1761050780900,1e-08,109540.0,109530.0,4.51243724]
["bitfinex","BTCUSD",1761050781114,1e-08,109540.0,109530.0,4.52243723]
["bitfinex","BTCUSD",1761050781338,1e-08,109540.0,109530.0,4.53243722]
["bitfinex","BTCUSD",1761050781554,1e-08,109540.0,109530.0,4.51401621]
["bitfinex","BTCUSD",1761050782459,1e-08,109540.0,109530.0,4.51301621]
["bitfinex","BTCUSD",1761050782907,1e-08,109540.0,109530.0,4.51501621]
["bitfinex","BTCUSD",1761050784459,1e-08,109540.0,109530.0,4.5058863]
["bitfinex","BTCUSD",1761050784706,1e-08,109540.0,109530.0,4.51501621]
["bitfinex","BTCUSD",1761050785435,1e-08,109540.0,109530.0,4.39913621]
["bitfinex","BTCUSD",1761050785638,1e-08,109540.0,109530.0,4.61369621]
["bitfinex","BTCUSD",1761050786223,0.8142551,109600.0,109580.0,0.182512]
["bitfinex","BTCUSD",1761050786400,0.81434463,109600.0,109590.0,0.1158]
["bitfinex","BTCUSD",1761050787846,0.62266771,109600.0,109590.0,1.09833103]
["bitfinex","BTCUSD",1761050788071,0.62266771,109600.0,109590.0,1.42008119]
["bitfinex","BTCUSD",1761050788929,0.62266771,109600.0,109590.0,1.51876119]
["bitfinex","BTCUSD",1761050789742,0.62266771,109600.0,109590.0,0.82679741]
["bitfinex","BTCUSD",1761050789982,0.80514946,109600.0,109590.0,0.20561901]
["bitfinex","BTCUSD",1761050790205,0.80514946,109600.0,109590.0,0.001]
["bitfinex","BTCUSD",1761050790653,0.80514946,109600.0,109590.0,0.08896]
["bitfinex","BTCUSD",1761050791255,0.80514946,109600.0,109590.0,0.001]
["bitfinex","BTCUSD",1761050791465,0.80514946,109600.0,109590.0,0.1168]
["bitfinex","BTCUSD",1761050791677,1.92693225,109600.0,109590.0,0.1168]
["bitfinex","BTCUSD",1761050791886,2.05293354,109600.0,109590.0,0.1158]
["bitfinex","BTCUSD",1761050792333,2.05501161,109600.0,109590.0,0.1158]
["bitfinex","BTCUSD",1761050792555,1.36304783,109600.0,109590.0,0.1158]
["bitfinex","BTCUSD",1761050793400,0.18253171,109570.0,109540.0,0.87454033]
["bitfinex","BTCUSD",1761050793658,0.1916408,109580.0,109560.0,0.69196378]
["bitfinex","BTCUSD",1761050793886,0.1916408,109580.0,109570.0,0.1158]
["bitfinex","BTCUSD",1761050800595,0.19165219,109590.0,109570.0,0.82601695]
["bitfinex","BTCUSD",1761050800796,0.18251505,109580.0,109570.0,0.80776378]
["bitfinex","BTCUSD",1761050800999,0.18390069,109580.0,109570.0,0.1158]
["bitfinex","BTCUSD",1761050801214,0.18390069,109580.0,109570.0,0.13405317]
["bitfinex","BTCUSD",1761050801776,0.18390069,109580.0,109560.0,0.78178279]
["bitfinex","BTCUSD",1761050802153,0.18251505,109580.0,109570.0,0.1158]
["bitfinex","BTCUSD",1761050803185,0.18251505,109580.0,109570.0,0.13405317]
["bitfinex","BTCUSD",1761050803470,0.19165219,109590.0,109570.0,0.13405317]
["bitfinex","BTCUSD",1761050803750,0.18251505,109580.0,109570.0,0.13405317]
["bitfinex","BTCUSD",1761050804582,0.19165219,109590.0,109570.0,0.13405317]
["bitfinex","BTCUSD",1761050804789,0.18251505,109580.0,109570.0,0.01825317]
["bitfinex","BTCUSD",1761050805004,0.18251505,109580.0,109570.0,0.13405317]
["bitfinex","BTCUSD",1761050810283,0.18987835,109590.0,109570.0,0.13405317]
["bitfinex","BTCUSD",1761050810554,0.18251505,109580.0,109570.0,0.13405317]
["bitfinex","BTCUSD",1761050810785,0.00138564,109580.0,109570.0,0.31658488]
["bitfinex","BTCUSD",1761050811027,0.00138564,109580.0,109570.0,0.29833171]
["bitfinex","BTCUSD",1761050811514,0.00138564,109580.0,109570.0,0.99029549]
["bitfinex","BTCUSD",1761050812375,0.18390069,109580.0,109570.0,0.80776378]
["bitfinex","BTCUSD",1761050812595,0.18390069,109580.0,109570.0,0.1158]
["bitfinex","BTCUSD",1761050812805,0.18390069,109580.0,109570.0,0.13405317]
["bitfinex","BTCUSD",1761050813038,0.00138564,109580.0,109570.0,0.13405317]
["bitfinex","BTCUSD",1761050813452,0.18390069,109580.0,109570.0,0.13405317]
["bitfinex","BTCUSD",1761050813890,0.00138564,109580.0,109570.0,0.13405317]
["bitfinex","BTCUSD",1761050814077,0.00138564,109580.0,109570.0,1.00854866]
["bitfinex","BTCUSD",1761050814339,0.00138564,109580.0,109570.0,1.0801145]
["bitfinex","BTCUSD",1761050815038,0.00138564,109580.0,109570.0,1.4201145]
["bitfinex","BTCUSD",1761050816095,0.00138564,109580.0,109570.0,1.45629678]
["bitfinex","BTCUSD",1761050816304,0.00138564,109580.0,109570.0,1.55493678]
["bitfinex","BTCUSD",1761050816486,0.00138564,109580.0,109570.0,1.55593678]
["bitfinex","BTCUSD",1761050818832,0.00138564,109580.0,109570.0,4.55593678]
["bitfinex","BTCUSD",1761050819386,0.00138564,109580.0,109570.0,4.55493678]
["bitfinex","BTCUSD",1761050819801,0.00138564,109580.0,109570.0,4.55593678]
["bitfinex","BTCUSD",1761050821551,0.00138564,109580.0,109570.0,4.55493678]
["bitfinex","BTCUSD",1761050821962,0.62266771,109600.0,109590.0,0.1824984]
["bitfinex","BTCUSD",1761050822161,0.62266771,109600.0,109590.0,4.43829103]
["bitfinex","BTCUSD",1761050822369,0.62266771,109600.0,109590.0,4.42004119]
["bitfinex","BTCUSD",1761050822572,0.62336027,109600.0,109590.0,4.42004119]
["bitfinex","BTCUSD",1761050823726,0.62336027,109600.0,109590.0,4.42104119]
["bitfinex","BTCUSD",1761050824726,0.62336027,109600.0,109590.0,4.43004119]
["bitfinex","BTCUSD",1761050825290,0.62336027,109600.0,109590.0,4.42904119]
["bitfinex","BTCUSD",1761050825746,0.62336027,109600.0,109590.0,4.43104119]
["bitfinex","BTCUSD",1761050829557,0.62336027,109600.0,109590.0,4.52964119]
["bitfinex","BTCUSD",1761050832520,1e-08,109600.0,109590.0,5.22160497]
["bitfinex","BTCUSD",1761050832738,0.22229061,109610.0,109600.0,3.55160581]
["bitfinex","BTCUSD",1761050832955,0.0551835,109610.0,109600.0,4.87409011]
["bitfinex","BTCUSD",1761050833168,0.002,109620.0,109610.0,3.00912325]
["bitfinex","BTCUSD",1761050833388,0.002,109620.0,109610.0,4.08909114]
["bitfinex","BTCUSD",1761050833598,0.00269237,109620.0,109610.0,4.11664427]
["bitfinex","BTCUSD",1761050834003,0.00269237,109620.0,109610.0,4.00092427]
["bitfinex","BTCUSD",1761050834177,0.00269237,109620.0,109610.0,4.21528427]
["bitfinex","BTCUSD",1761050834653,0.06394957,109630.0,109620.0,3.19244844]
["bitfinex","BTCUSD",1761050834857,0.06394957,109630.0,109620.0,3.96423124]
["bitfinex","BTCUSD",1761050835259,0.06394957,109630.0,109620.0,4.30423124]
["bitfinex","BTCUSD",1761050835925,0.06394957,109630.0,109620.0,1.06287124]
["bitfinex","BTCUSD",1761050836129,0.06394957,109630.0,109620.0,1.17859124]
["bitfinex","BTCUSD",1761050836597,0.06394957,109630.0,109620.0,0.78178279]
["bitfinex","BTCUSD",1761050836813,0.06394957,109630.0,109620.0,0.96623124]
["bitfinex","BTCUSD",1761050837033,0.06394957,109630.0,109620.0,1.08191124]
["bitfinex","BTCUSD",1761050837261,0.06394957,109630.0,109620.0,1.07991124]
["bitfinex","BTCUSD",1761050837483,0.06394957,109630.0,109620.0,1.08091124]
["bitfinex","BTCUSD",1761050837910,0.06394957,109630.0,109620.0,1.09008147]
["bitfinex","BTCUSD",1761050840500,0.0642957,109630.0,109620.0,1.09008147]
["bitfinex","BTCUSD",1761050840913,0.0642957,109630.0,109620.0,0.84788117]
["bitfinex","BTCUSD",1761050841130,0.0642957,109630.0,109620.0,1.17871094]
["bitfinex","BTCUSD",1761050844620,0.24672751,109630.0,109620.0,0.09081901]
["bitfinex","BTCUSD",1761050845032,0.24672751,109630.0,109620.0,0.001]
["bitfinex","BTCUSD",1761050845228,0.29658836,109630.0,109620.0,0.001]
["bitfinex","BTCUSD",1761050845437,0.18248175,109600.0,109590.0,0.45933343]
["bitfinex","BTCUSD",1761050845642,0.18248175,109600.0,109590.0,0.08981901]
["bitfinex","BTCUSD",1761050845844,0.18247989,109610.0,109590.0,0.20549901]
["bitfinex","BTCUSD",1761050846103,0.18247989,109610.0,109590.0,0.65526249]
["bitfinex","BTCUSD",1761050846286,0.18248175,109600.0,109590.0,0.20549901]
["bitfinex","BTCUSD",1761050846768,0.18247989,109610.0,109590.0,0.38799741]
["bitfinex","BTCUSD",1761050847006,0.18248175,109600.0,109590.0,0.20549901]
["bitfinex","BTCUSD",1761050847477,0.18248175,109600.0,109590.0,0.65526249]
["bitfinex","BTCUSD",1761050848117,0.18248175,109600.0,109590.0,0.20549901]
["bitfinex","BTCUSD",1761050848286,0.18248175,109600.0,109590.0,0.08981901]
["bitfinex","BTCUSD",1761050848490,0.18248175,109600.0,109590.0,0.22374885]
["bitfinex","BTCUSD",1761050848712,0.18248175,109600.0,109590.0,0.20549901]
["bitfinex","BTCUSD",1761050848892,0.18248175,109600.0,109590.0,0.11568]
["bitfinex","BTCUSD",1761050849240,0.18248175,109600.0,109580.0,0.63404726]
["bitfinex","BTCUSD",1761050849453,0.18248175,109600.0,109590.0,0.11568]
["bitfinex","BTCUSD",1761050850107,0.18248175,109600.0,109590.0,0.13392984]
["bitfinex","BTCUSD",1761050851623,0.19160314,109610.0,109590.0,0.76619172]
["bitfinex","BTCUSD",1761050851827,0.19160314,109610.0,109600.0,0.44976348]
["bitfinex","BTCUSD",1761050852835,0.18248175,109600.0,109590.0,0.65526249]
["bitfinex","BTCUSD",1761050853324,0.18248175,109600.0,109590.0,0.83776089]
["bitfinex","BTCUSD",1761050853992,0.1824984,109590.0,109580.0,0.00225915]
["bitfinex","BTCUSD",1761050854197,0.1824984,109590.0,109580.0,0.65756164]
["bitfinex","BTCUSD",1761050854606,0.1824984,109590.0,109580.0,0.09207816]
["bitfinex","BTCUSD",1761050854805,0.1824984,109590.0,109580.0,0.11797915]
["bitfinex","BTCUSD",1761050856200,0.19159685,109620.0,109580.0,0.39031321]
["bitfinex","BTCUSD",1761050856400,0.60672749,109630.0,109620.0,0.18244845]
["bitfinex","BTCUSD",1761050856401,0.0642957,109630.0,109620.0,0.18244845]
["bitfinex","BTCUSD",1761050856601,0.0642957,109630.0,109620.0,0.85599578]
["bitfinex","BTCUSD",1761050856851,0.0642957,109630.0,109620.0,0.83775094]
["bitfinex","BTCUSD",1761050857693,0.0642957,109630.0,109620.0,0.38847753]
["bitfinex","BTCUSD",1761050859498,0.0642957,109630.0,109620.0,0.83824101]
["bitfinex","BTCUSD",1761050859819,0.0642957,109630.0,109620.0,1.17824101]
["bitfinex","BTCUSD",1761050866704,0.0642957,109630.0,109620.0,0.72847753]
["bitfinex","BTCUSD",1761050866909,0.0642957,109630.0,109620.0,1.17824101]
["bitfinex","BTCUSD",1761050868642,0.0642957,109630.0,109620.0,1.06252101]
["bitfinex","BTCUSD",1761050868862,0.0642957,109630.0,109620.0,1.17820101]
["bitfinex","BTCUSD",1761050869040,0.0642957,109630.0,109620.0,0.88007256]
["bitfinex","BTCUSD",1761050869247,0.26178059,109630.0,109620.0,0.00049007]
["bitfinex","BTCUSD",1761050869379,0.24672751,109630.0,109620.0,0.11617007]
["bitfinex","BTCUSD",1761050870203,0.0642957,109630.0,109620.0,0.748382]
["bitfinex","BTCUSD",1761050870403,0.24672751,109630.0,109620.0,0.56593355]
["bitfinex","BTCUSD",1761050870638,0.24672751,109630.0,109620.0,0.11617007]
["bitfinex","BTCUSD",1761050870850,0.24672751,109630.0,109620.0,0.13441491]
["bitfinex","BTCUSD",1761050871227,0.24672751,109630.0,109620.0,0.11617007]
["bitfinex","BTCUSD",1761050873243,0.0642957,109630.0,109620.0,0.83820101]
["bitfinex","BTCUSD",1761050875204,0.0642957,109630.0,109620.0,0.83820101]
["bitfinex","BTCUSD",1761050877162,0.24672751,109630.0,109620.0,0.83820101]
["bitfinex","BTCUSD",1761050877598,0.24672751,109630.0,109620.0,0.09030908]
["bitfinex","BTCUSD",1761050877859,0.24672751,109630.0,109620.0,0.20598908]
["bitfinex","BTCUSD",1761050880155,0.24672751,109630.0,109620.0,0.11617007]
["bitfinex","BTCUSD",1761050880586,0.24672751,109630.0,109620.0,0.13441491]
["bitfinex","BTCUSD",1761050881721,0.03811363,109630.0,109620.0,0.11617007]
["bitfinex","BTCUSD",1761050882782,0.03811363,109630.0,109620.0,0.13441491]
["bitfinex","BTCUSD",1761050883443,0.03811363,109630.0,109620.0,0.76662684]
["bitfinex","BTCUSD",1761050883662,0.03811363,109630.0,109620.0,0.748382]
["bitfinex","BTCUSD",1761050884376,0.03811363,109630.0,109620.0,0.56593355]
["bitfinex","BTCUSD",1761050884596,0.18243181,109630.0,109620.0,0.56593355]
["bitfinex","BTCUSD",1761050885791,0.18243181,109630.0,109620.0,0.11617007]
["bitfinex","BTCUSD",1761050886058,0.18243181,109630.0,109620.0,0.13441491]
["bitfinex","BTCUSD",1761050888082,0.18243181,109630.0,109620.0,0.31686336]
["bitfinex","BTCUSD",1761050888288,0.18243181,109630.0,109620.0,0.29861852]
["bitfinex","BTCUSD",1761050888803,0.18243181,109630.0,109620.0,0.11617007]
["bitfinex","BTCUSD",1761050889004,0.18243181,109630.0,109620.0,0.13441491]
["bitfinex","BTCUSD",1761050892519,0.18243181,109630.0,109620.0,0.00049007]
["bitfinex","BTCUSD",1761050892736,0.62197291,109630.0,109620.0,0.00049007]
["bitfinex","BTCUSD",1761050892968,0.22586225,109630.0,109620.0,0.11617007]
["bitfinex","BTCUSD",1761050893627,0.22586225,109630.0,109620.0,0.51228073]
["bitfinex","BTCUSD",1761050893824,0.18243181,109630.0,109620.0,0.51228073]
["bitfinex","BTCUSD",1761050894509,0.18243181,109630.0,109620.0,0.11617007]
["bitfinex","BTCUSD",1761050896711,0.18243181,109630.0,109620.0,0.51228073]
["bitfinex","BTCUSD",1761050898704,0.18243181,109630.0,109620.0,0.11617007]
["bitfinex","BTCUSD",1761050898887,0.18243181,109630.0,109580.0,0.00176908]
["bitfinex","BTCUSD",1761050898888,0.18248175,109600.0,109580.0,0.00176908]
["bitfinex","BTCUSD",1761050899117,1.31471972,109590.0,109580.0,0.00225965]
["bitfinex","BTCUSD",1761050899360,1.44072101,109590.0,109580.0,0.00225965]
["bitfinex","BTCUSD",1761050899500,4.44072101,109590.0,109580.0,0.00225965]
["bitfinex","BTCUSD",1761050899699,4.450721,109590.0,109580.0,0.00225965]
["bitfinex","BTCUSD",1761050899905,4.55054,109590.0,109580.0,1e-08]
["bitfinex","BTCUSD",1761050900107,4.95601599,109590.0,109580.0,1e-08]
["bitfinex","BTCUSD",1761050900294,4.98721242,109590.0,109580.0,1e-08]
["bitfinex","BTCUSD",1761050900497,5.01340611,109590.0,109580.0,1e-08]
["bitfinex","BTCUSD",1761050900722,4.30331546,109590.0,109580.0,1e-08]
["bitfinex","BTCUSD",1761050901331,4.7541066,109590.0,109580.0,1e-08]
["bitfinex","BTCUSD",1761050901532,4.27712177,109590.0,109580.0,1e-08]
["bitfinex","BTCUSD",1761050902220,4.29416677,109590.0,109580.0,1e-08]
["bitfinex","BTCUSD",1761050902434,4.32036046,109590.0,109580.0,1e-08]
["bitfinex","BTCUSD",1761050902858,4.53611604,109590.0,109580.0,1e-08]
["bitfinex","BTCUSD",1761050903086,4.51923503,109590.0,109580.0,1e-08]
["bitfinex","BTCUSD",1761050905708,4.62515504,109590.0,109580.0,1e-08]
["bitfinex","BTCUSD",1761050905919,4.63515503,109590.0,109580.0,1e-08]
["bitfinex","BTCUSD",1761050907130,4.63715503,109590.0,109580.0,1e-08]
["bitfinex","BTCUSD",1761050909754,0.18261504,109520.0,109510.0,11.47068743]
["bitfinex","BTCUSD",1761050909959,0.18261504,109520.0,109510.0,11.47117889]
["bitfinex","BTCUSD",1761050910212,0.18261504,109520.0,109510.0,11.65381061]
["bitfinex","BTCUSD",1761050910436,0.18261504,109520.0,109510.0,11.65658301]
["bitfinex","BTCUSD",1761050911096,0.18259837,109530.0,109510.0,11.65658301]
["bitfinex","BTCUSD",1761050911304,0.18261504,109520.0,109510.0,11.65481061]
["bitfinex","BTCUSD",1761050911749,0.18259837,109530.0,109510.0,11.65481061]
["bitfinex","BTCUSD",1761050911952,0.18259837,109530.0,109510.0,11.65381061]
["bitfinex","BTCUSD",1761050912173,0.18261504,109520.0,109510.0,11.47117889]
["bitfinex","BTCUSD",1761050912394,2.56520813,109520.0,109510.0,7.09060833]
["bitfinex","BTCUSD",1761050912609,5.28847963,109520.0,109510.0,5.2917285]
["bitfinex","BTCUSD",1761050912819,5.63161738,109520.0,109510.0,5.17428779]
["bitfinex","BTCUSD",1761050913033,5.66952933,109520.0,109510.0,5.00852225]
["bitfinex","BTCUSD",1761050913245,5.31162408,109520.0,109510.0,4.82175148]
["bitfinex","BTCUSD",1761050913454,5.44325293,109520.0,109510.0,4.59484451]
["bitfinex","BTCUSD",1761050913671,5.46325291,109520.0,109510.0,3.90456461]
["bitfinex","BTCUSD",1761050913891,5.43705396,109520.0,109510.0,3.7148702]
["bitfinex","BTCUSD",1761050914099,5.43705396,109520.0,109470.0,0.0004]
["bitfinex","BTCUSD",1761050914100,3.74927702,109480.0,109470.0,0.0004]
["bitfinex","BTCUSD",1761050914308,3.74927702,109480.0,109460.0,1e-08]
["bitfinex","BTCUSD",1761050914309,4.40585184,109470.0,109460.0,1e-08]
["bitfinex","BTCUSD",1761050914515,4.49567085,109470.0,109460.0,1e-08]
["bitfinex","BTCUSD",1761050914753,3.83911272,109470.0,109460.0,1e-08]
["bitfinex","BTCUSD",1761050914968,3.85598813,109470.0,109460.0,1e-08]
["bitfinex","BTCUSD",1761050915176,3.8596522,109470.0,109460.0,1e-08]
["bitfinex","BTCUSD",1761050917385,3.86159361,109470.0,109460.0,1e-08]
["bitfinex","BTCUSD",1761050917874,3.86159361,109470.0,109460.0,0.00450731]
["bitfinex","BTCUSD",1761050918127,3.8710732,109470.0,109460.0,0.00450731]
["bitfinex","BTCUSD",1761050918616,4.56381361,109470.0,109460.0,0.00450731]
["bitfinex","BTCUSD",1761050919130,0.00999999,109450.0,109400.0,0.0004]
["bitfinex","BTCUSD",1761050919355,4.46726517,109470.0,109350.0,0.0004]
["bitfinex","BTCUSD",1761050919356,0.19288221,109360.0,109350.0,0.0004]
["bitfinex","BTCUSD",1761050919566,4.65375689,109360.0,109350.0,0.00089169]
["bitfinex","BTCUSD",1761050919788,3.96101648,109360.0,109350.0,0.00089169]
["bitfinex","BTCUSD",1761050920017,4.5220369,109360.0,109350.0,0.00089169]
["bitfinex","BTCUSD",1761050920237,0.82296426,109360.0,109350.0,0.00089169]
["bitfinex","BTCUSD",1761050920494,0.82929649,109360.0,109350.0,0.00089169]
["bitfinex","BTCUSD",1761050920717,0.78311422,109360.0,109350.0,0.00089169]
["bitfinex","BTCUSD",1761050920944,4.5220369,109360.0,109350.0,0.00089169]
["bitfinex","BTCUSD",1761050921182,1.38605234,109350.0,109340.0,0.0004]
["bitfinex","BTCUSD",1761050921397,4.53205361,109350.0,109340.0,0.00089267]
["bitfinex","BTCUSD",1761050921630,3.85607062,109350.0,109340.0,0.00089267]
["bitfinex","BTCUSD",1761050921858,0.35336351,109320.0,109310.0,0.00252]
["bitfinex","BTCUSD",1761050922067,0.35336351,109320.0,109310.0,0.00301315]
["bitfinex","BTCUSD",1761050922521,0.35336351,109320.0,109310.0,0.00049315]
["bitfinex","BTCUSD",1761050922733,0.35336351,109320.0,109310.0,0.12225315]
["bitfinex","BTCUSD",1761050922949,0.8193648,109320.0,109310.0,0.00049315]
["bitfinex","BTCUSD",1761050923175,1.5221052,109320.0,109310.0,0.00049315]
["bitfinex","BTCUSD",1761050923388,0.82936479,109320.0,109310.0,0.00049315]
["bitfinex","BTCUSD",1761050924486,0.78318252,109320.0,109310.0,0.00049315]
["bitfinex","BTCUSD",1761050925807,0.78418252,109320.0,109310.0,0.00049315]
["bitfinex","BTCUSD",1761050926249,0.78418252,109320.0,109310.0,0.00570428]
["bitfinex","BTCUSD",1761050926464,0.78418114,109320.0,109310.0,0.00570428]
["bitfinex","BTCUSD",1761050927096,0.78418114,109320.0,109310.0,0.12766428]
["bitfinex","BTCUSD",1761050927720,0.78418114,109320.0,109310.0,0.12758428]
["bitfinex","BTCUSD",1761050928358,0.78418114,109320.0,109310.0,0.00570428]
["bitfinex","BTCUSD",1761050928987,0.78418114,109320.0,109310.0,0.12750428]
["bitfinex","BTCUSD",1761050930081,0.78418114,109320.0,109310.0,0.00570428]
["bitfinex","BTCUSD",1761050930293,0.78418114,109320.0,109310.0,0.12750428]
["bitfinex","BTCUSD",1761050932111,0.261232,109320.0,109310.0,0.12730428]
["bitfinex","BTCUSD",1761050932552,0.261232,109320.0,109310.0,0.31027015]
["bitfinex","BTCUSD",1761050932824,0.44418114,109320.0,109310.0,0.12730428]
["bitfinex","BTCUSD",1761050933748,0.17141299,109320.0,109310.0,1.00301056]
["bitfinex","BTCUSD",1761050934180,0.17141299,109320.0,109310.0,0.31027015]
["bitfinex","BTCUSD",1761050934598,0.35436213,109320.0,109310.0,0.12730428]
["bitfinex","BTCUSD",1761050935416,0.35436213,109320.0,109310.0,0.125471]
["bitfinex","BTCUSD",1761050935880,0.17141299,109320.0,109310.0,0.30843687]
["bitfinex","BTCUSD",1761050937868,0.001,109320.0,109310.0,1.00117728]
["bitfinex","BTCUSD",1761050938756,0.18289894,109350.0,109330.0,0.18293216]
["bitfinex","BTCUSD",1761050938969,0.61271795,109350.0,109340.0,0.12132]
["bitfinex","BTCUSD",1761050939391,0.27271795,109350.0,109340.0,0.12132]
["bitfinex","BTCUSD",1761050941630,0.28961609,109350.0,109340.0,0.12132]
["bitfinex","BTCUSD",1761050942063,0.27271795,109350.0,109340.0,0.1212]
["bitfinex","BTCUSD",1761050942299,0.27267795,109350.0,109340.0,0.1212]
["bitfinex","BTCUSD",1761050942521,0.29062623,109350.0,109340.0,0.1212]
["bitfinex","BTCUSD",1761050944574,0.29062623,109350.0,109340.0,0.12402782]
["bitfinex","BTCUSD",1761050945458,0.10776729,109350.0,109340.0,0.12219478]
["bitfinex","BTCUSD",1761050945674,0.10776729,109350.0,109340.0,0.30511045]
["bitfinex","BTCUSD",1761050945886,0.01794828,109350.0,109340.0,0.32582843]
["bitfinex","BTCUSD",1761050946781,0.001,109350.0,109340.0,0.32582843]
["bitfinex","BTCUSD",1761050947661,0.001,109350.0,109340.0,0.30511045]
["bitfinex","BTCUSD",1761050949210,0.01809975,109350.0,109340.0,0.12219478]
["bitfinex","BTCUSD",1761050949431,0.01809989,109350.0,109340.0,0.30511045]
["bitfinex","BTCUSD",1761050950280,0.001,109350.0,109340.0,0.30511045]
["bitfinex","BTCUSD",1761050951768,0.98355167,109350.0,109340.0,0.00282782]
["bitfinex","BTCUSD",1761050951989,0.29935855,109350.0,109340.0,0.12354782]
["bitfinex","BTCUSD",1761050952207,0.29081126,109350.0,109340.0,0.12354782]
["bitfinex","BTCUSD",1761050952426,0.20099225,109350.0,109340.0,0.12354782]
["bitfinex","BTCUSD",1761050952885,0.01809331,109350.0,109340.0,0.30646349]
["bitfinex","BTCUSD",1761050953362,0.20099225,109350.0,109340.0,0.12354782]
["bitfinex","BTCUSD",1761050954496,0.20099225,109350.0,109340.0,0.30646349]
["bitfinex","BTCUSD",1761050954751,0.20099225,109350.0,109340.0,0.12354782]
["bitfinex","BTCUSD",1761050955468,0.20099225,109350.0,109340.0,0.305547]
["bitfinex","BTCUSD",1761050955703,0.18389894,109350.0,109340.0,0.12263133]
["bitfinex","BTCUSD",1761050955908,0.18389894,109350.0,109340.0,0.15318749]
["bitfinex","BTCUSD",1761050957359,0.18389894,109350.0,109340.0,0.12263133]
["bitfinex","BTCUSD",1761050957875,0.18299935,109290.0,109280.0,0.00048]
["bitfinex","BTCUSD",1761050958126,1.35174104,109290.0,109280.0,0.00097373]
["bitfinex","BTCUSD",1761050958594,1.37883645,109290.0,109280.0,0.00097373]
["bitfinex","BTCUSD",1761050958814,1.38814179,109290.0,109280.0,0.00097373]
["bitfinex","BTCUSD",1761050959517,1.38814179,109290.0,109280.0,0.12229373]
["bitfinex","BTCUSD",1761050959518,0.42981901,109290.0,109280.0,0.12229373]
["bitfinex","BTCUSD",1761050959727,0.61281836,109290.0,109280.0,0.12229373]
["bitfinex","BTCUSD",1761050960595,1.30555877,109290.0,109280.0,0.12229373]
["bitfinex","BTCUSD",1761050961009,0.61281836,109290.0,109280.0,0.12229373]
["bitfinex","BTCUSD",1761050961219,0.61381836,109290.0,109280.0,0.12229373]
["bitfinex","BTCUSD",1761050961460,1.30655877,109290.0,109280.0,0.12229373]
["bitfinex","BTCUSD",1761050961932,1.30655877,109290.0,109280.0,0.00097373]
["bitfinex","BTCUSD",1761050962133,1.30655877,109290.0,109280.0,0.12225373]
["bitfinex","BTCUSD",1761050963294,0.61381836,109290.0,109280.0,0.12225373]
["bitfinex","BTCUSD",1761050963528,0.61381836,109290.0,109280.0,0.12433989]
["bitfinex","BTCUSD",1761050965918,0.61381836,109290.0,109280.0,0.00305989]
["bitfinex","BTCUSD",1761050966138,0.61381836,109290.0,109280.0,0.12417989]
["bitfinex","BTCUSD",1761050966362,1.06676571,109290.0,109280.0,0.12417989]
["bitfinex","BTCUSD",1761050966615,1.06676571,109290.0,109280.0,0.00305989]
["bitfinex","BTCUSD",1761050966841,1.10294799,109290.0,109280.0,0.00305989]
["bitfinex","BTCUSD",1761050967081,4.10294799,109290.0,109280.0,0.00305989]
["bitfinex","BTCUSD",1761050967310,4.69697532,109290.0,109280.0,0.00305989]
["bitfinex","BTCUSD",1761050967529,4.74944552,109290.0,109280.0,0.00305989]
["bitfinex","BTCUSD",1761050967755,0.56921512,109270.0,109260.0,0.1]
["bitfinex","BTCUSD",1761050967988,4.15393224,109270.0,109260.0,0.1]
["bitfinex","BTCUSD",1761050968203,3.70098489,109270.0,109260.0,0.1]
["bitfinex","BTCUSD",1761050968450,4.24375125,109270.0,109260.0,0.1]
["bitfinex","BTCUSD",1761050968683,4.27067764,109270.0,109260.0,0.1]
["bitfinex","BTCUSD",1761050969351,4.24375125,109270.0,109260.0,0.1]
["bitfinex","BTCUSD",1761050969567,4.23375126,109270.0,109260.0,0.1]
["bitfinex","BTCUSD",1761050969781,0.64952392,109270.0,109260.0,0.1]
["bitfinex","BTCUSD",1761050969997,0.39458164,109270.0,109260.0,0.1]
["bitfinex","BTCUSD",1761050970224,0.39458164,109270.0,109260.0,0.03123962]
["bitfinex","BTCUSD",1761050970225,4.56541861,109270.0,109260.0,0.03123962]
["bitfinex","BTCUSD",1761050970496,4.56541861,109270.0,109260.0,0.00373547]
["bitfinex","BTCUSD",1761050970497,4.12247125,109270.0,109260.0,0.00373547]
["bitfinex","BTCUSD",1761050970714,4.12247125,109270.0,109240.0,0.01100069]
["bitfinex","BTCUSD",1761050970715,3.54306634,109250.0,109240.0,0.01100069]
["bitfinex","BTCUSD",1761050970932,4.2079527,109250.0,109240.0,0.01100069]
["bitfinex","BTCUSD",1761050972042,3.75500535,109250.0,109240.0,0.01100069]
["bitfinex","BTCUSD",1761050972273,4.2079527,109250.0,109240.0,0.01100069]
["bitfinex","BTCUSD",1761050972486,4.2089527,109250.0,109240.0,0.01100069]
["bitfinex","BTCUSD",1761050973597,0.65106765,109250.0,109240.0,0.01100069]
["bitfinex","BTCUSD",1761050973809,0.77318765,109250.0,109240.0,0.01239236]
["bitfinex","BTCUSD",1761050973984,1.226135,109250.0,109240.0,0.01239236]
["bitfinex","BTCUSD",1761050975202,0.77318765,109250.0,109240.0,0.01147487]
["bitfinex","BTCUSD",1761050975404,1.226135,109250.0,109240.0,0.01147487]
["bitfinex","BTCUSD",1761050980958,0.61488537,109250.0,109240.0,0.01147487]
["bitfinex","BTCUSD",1761050981164,0.73684537,109250.0,109240.0,0.01147487]
["bitfinex","BTCUSD",1761050981788,0.61488537,109250.0,109240.0,0.01147487]
["bitfinex","BTCUSD",1761050982444,0.27488537,109250.0,109240.0,0.01147487]
["bitfinex","BTCUSD",1761050982647,0.27488537,109250.0,109240.0,0.19455798]
["bitfinex","BTCUSD",1761050983056,0.27488537,109250.0,109240.0,0.01147487]
["bitfinex","BTCUSD",1761050983502,0.27388537,109250.0,109240.0,0.01147487]
["bitfinex","BTCUSD",1761050984734,0.27288537,109250.0,109240.0,0.01147487]
["bitfinex","BTCUSD",1761050985374,0.27288537,109250.0,109240.0,0.01055748]
["bitfinex","BTCUSD",1761050986802,0.09238583,109250.0,109240.0,0.01055748]
["bitfinex","BTCUSD",1761050987461,0.18220484,109250.0,109240.0,0.01055748]
["bitfinex","BTCUSD",1761050987594,0.63515219,109250.0,109240.0,0.01055748]
["bitfinex","BTCUSD",1761050987789,0.18220484,109250.0,109240.0,0.01055748]
["bitfinex","BTCUSD",1761050988626,0.97515219,109250.0,109240.0,0.01055748]
["bitfinex","BTCUSD",1761050989077,0.64376484,109250.0,109240.0,0.01055748]
["bitfinex","BTCUSD",1761050990107,1.13289447,109250.0,109240.0,0.01055748]
["bitfinex","BTCUSD",1761050990306,0.69804335,109250.0,109240.0,0.01055748]
["bitfinex","BTCUSD",1761050990452,1.1509907,109250.0,109240.0,0.01055748]
["bitfinex","BTCUSD",1761050990657,1.1499907,109250.0,109240.0,0.01055748]
["bitfinex","BTCUSD",1761050990915,0.69704335,109250.0,109240.0,0.01055748]
["bitfinex","BTCUSD",1761050991115,1.1509907,109250.0,109240.0,0.01055748]
["bitfinex","BTCUSD",1761050992092,0.69804335,109250.0,109240.0,0.01055748]
["bitfinex","BTCUSD",1761050994094,0.23848448,109220.0,109190.0,0.005]
["bitfinex","BTCUSD",1761050994309,0.73442709,109220.0,109200.0,0.45294735]
["bitfinex","BTCUSD",1761050994477,0.18313341,109210.0,109200.0,0.45294735]
["bitfinex","BTCUSD",1761050995269,0.18362258,109210.0,109200.0,0.45202974]
["bitfinex","BTCUSD",1761050995467,0.18362258,109210.0,109200.0,0.53299558]
["bitfinex","BTCUSD",1761050995887,0.18362258,109210.0,109200.0,0.08096584]
["bitfinex","BTCUSD",1761050996729,0.18362258,109210.0,109200.0,0.26411602]
["bitfinex","BTCUSD",1761050997130,0.00048917,109210.0,109200.0,0.26411602]
["bitfinex","BTCUSD",1761050997336,0.00048917,109210.0,109200.0,0.71706337]
["bitfinex","BTCUSD",1761050998395,0.00048917,109210.0,109190.0,0.23614097]
["bitfinex","BTCUSD",1761050998585,0.00048917,109210.0,109200.0,0.63609753]
["bitfinex","BTCUSD",1761051000444,0.18362258,109210.0,109200.0,0.63609753]
["bitfinex","BTCUSD",1761051000661,0.00048917,109210.0,109200.0,0.18315018]
["bitfinex","BTCUSD",1761051000863,0.00048917,109210.0,109200.0,0.18454262]
["bitfinex","BTCUSD",1761051001082,0.00048917,109210.0,109200.0,0.27436163]
["bitfinex","BTCUSD",1761051001695,0.18362258,109210.0,109200.0,0.00139244]
["bitfinex","BTCUSD",1761051002716,0.00048917,109210.0,109200.0,0.18454262]
["bitfinex","BTCUSD",1761051003104,0.18362258,109210.0,109200.0,0.18454262]
["bitfinex","BTCUSD",1761051003304,0.18362258,109210.0,109200.0,0.00139244]
["bitfinex","BTCUSD",1761051003913,0.18362258,109210.0,109200.0,0.18454262]
["bitfinex","BTCUSD",1761051004120,0.18362258,109210.0,109200.0,0.00139244]
["bitfinex","BTCUSD",1761051004364,0.18362258,109210.0,109200.0,0.18454262]
["bitfinex","BTCUSD",1761051004585,0.18362258,109210.0,109200.0,0.00139244]
["bitfinex","BTCUSD",1761051005238,0.18362258,109210.0,109200.0,0.18454262]
["bitfinex","BTCUSD",1761051006798,0.18362258,109210.0,109200.0,0.00139244]
["bitfinex","BTCUSD",1761051007009,0.18362258,109210.0,109200.0,0.18454262]
["bitfinex","BTCUSD",1761051008120,0.18362258,109210.0,109200.0,0.00139244]
["bitfinex","BTCUSD",1761051008339,0.18362258,109210.0,109200.0,0.18454262]
["bitfinex","BTCUSD",1761051008568,0.18362258,109210.0,109200.0,0.00139244]
["bitfinex","BTCUSD",1761051009274,0.18362258,109210.0,109200.0,0.18454262]
["bitfinex","BTCUSD",1761051009491,0.00048917,109210.0,109200.0,0.18454262]
["bitfinex","BTCUSD",1761051009703,0.18362258,109210.0,109200.0,0.18454262]
["bitfinex","BTCUSD",1761051010172,0.00048917,109210.0,109200.0,0.72160589]
["bitfinex","BTCUSD",1761051010399,0.18362258,109210.0,109200.0,0.72160589]
["bitfinex","BTCUSD",1761051010622,0.18362258,109210.0,109200.0,0.26865854]
["bitfinex","BTCUSD",1761051011941,0.18362258,109210.0,109200.0,0.18454262]
["bitfinex","BTCUSD",1761051012157,0.18362258,109210.0,109200.0,0.00139244]
["bitfinex","BTCUSD",1761051012864,0.18362258,109210.0,109200.0,0.18454262]
["bitfinex","BTCUSD",1761051013976,0.18362258,109210.0,109200.0,0.00139244]
["bitfinex","BTCUSD",1761051014226,0.18362258,109210.0,109200.0,0.18454262]
["bitfinex","BTCUSD",1761051014685,0.00048917,109210.0,109200.0,1.28839035]
["bitfinex","BTCUSD",1761051014908,0.00048917,109210.0,109200.0,1.27007534]
["bitfinex","BTCUSD",1761051015127,0.00048917,109210.0,109200.0,0.81712799]
["bitfinex","BTCUSD",1761051016194,0.00048917,109210.0,109200.0,0.85331027]
["bitfinex","BTCUSD",1761051016415,0.00048917,109210.0,109200.0,4.64625762]
["bitfinex","BTCUSD",1761051017272,0.00048917,109210.0,109200.0,1.15712799]
["bitfinex","BTCUSD",1761051017724,0.00048917,109210.0,109200.0,1.27916799]
["bitfinex","BTCUSD",1761051017936,0.00048917,109210.0,109200.0,0.93916799]
["bitfinex","BTCUSD",1761051018153,0.00048917,109210.0,109200.0,0.93816799]
["bitfinex","BTCUSD",1761051018576,0.00048917,109210.0,109200.0,0.94016799]
["bitfinex","BTCUSD",1761051019255,0.00048917,109210.0,109200.0,1.39311534]
["bitfinex","BTCUSD",1761051021248,0.00048917,109210.0,109200.0,0.48722064]
["bitfinex","BTCUSD",1761051021489,0.00048917,109210.0,109200.0,0.94016799]
["bitfinex","BTCUSD",1761051021939,0.00048917,109210.0,109200.0,1.39311534]
["bitfinex","BTCUSD",1761051023666,0.00048917,109210.0,109200.0,0.94016799]
["bitfinex","BTCUSD",1761051025022,0.00048917,109210.0,109200.0,1.39311534]
["bitfinex","BTCUSD",1761051026934,0.00048917,109210.0,109200.0,1.18357794]
["bitfinex","BTCUSD",1761051027142,0.00048917,109210.0,109200.0,0.36618064]
["bitfinex","BTCUSD",1761051027364,0.00048917,109210.0,109200.0,1.18325794]
["bitfinex","BTCUSD",1761051028475,0.00048917,109210.0,109200.0,0.39708163]
["bitfinex","BTCUSD",1761051028725,0.00048917,109210.0,109200.0,1.09331893]
["bitfinex","BTCUSD",1761051029348,4.00598117,109210.0,109200.0,0.00339244]
["bitfinex","BTCUSD",1761051029569,4.48658115,109210.0,109200.0,0.00339244]
["bitfinex","BTCUSD",1761051029982,4.50372291,109210.0,109200.0,0.00339244]
["bitfinex","BTCUSD",1761051030193,4.50372291,109210.0,109200.0,0.00139244]
["bitfinex","BTCUSD",1761051030400,4.50372291,109210.0,109200.0,0.00239244]
["bitfinex","BTCUSD",1761051030605,4.50372291,109210.0,109200.0,0.00339244]
["bitfinex","BTCUSD",1761051030818,3.21933246,109200.0,109190.0,0.005]
["bitfinex","BTCUSD",1761051031021,4.38265051,109200.0,109190.0,0.005]
["bitfinex","BTCUSD",1761051031238,4.36550875,109200.0,109190.0,0.005]
["bitfinex","BTCUSD",1761051032195,4.38262397,109200.0,109190.0,0.005]
["bitfinex","BTCUSD",1761051032394,3.91570653,109190.0,109180.0,0.0004]
["bitfinex","BTCUSD",1761051032571,4.00552554,109190.0,109180.0,0.0004]
["bitfinex","BTCUSD",1761051033318,4.12732554,109190.0,109180.0,0.0004]
["bitfinex","BTCUSD",1761051034388,4.12832554,109190.0,109180.0,0.0004]
["bitfinex","BTCUSD",1761051035374,4.48832552,109190.0,109180.0,1e-08]
["bitfinex","BTCUSD",1761051037355,4.48832552,109190.0,109180.0,0.02550001]
["bitfinex","BTCUSD",1761051037753,4.36652552,109190.0,109180.0,0.02550001]
["bitfinex","BTCUSD",1761051037998,4.48804552,109190.0,109180.0,0.02550001]
["bitfinex","BTCUSD",1761051038969,3.75550594,109190.0,109180.0,0.02550001]
["bitfinex","BTCUSD",1761051039155,4.45186324,109190.0,109180.0,0.02550001]
["bitfinex","BTCUSD",1761051039350,4.44186325,109190.0,109180.0,0.02550001]
["bitfinex","BTCUSD",1761051039597,4.45186324,109190.0,109180.0,0.02550001]
["bitfinex","BTCUSD",1761051042200,4.45186324,109190.0,109180.0,0.02619648]
["bitfinex","BTCUSD",1761051042482,4.44186325,109190.0,109180.0,0.02619648]
["bitfinex","BTCUSD",1761051042687,4.45186324,109190.0,109180.0,0.02619648]
["bitfinex","BTCUSD",1761051043551,4.44186325,109190.0,109180.0,0.02619648]
["bitfinex","BTCUSD",1761051043756,4.45186324,109190.0,109180.0,0.02619648]
["bitfinex","BTCUSD",1761051044190,3.75550594,109190.0,109180.0,0.02619648]
["bitfinex","BTCUSD",1761051044412,0.61398596,109190.0,109180.0,0.02619648]
["bitfinex","BTCUSD",1761051044873,0.43081901,109190.0,109180.0,0.20938021]
["bitfinex","BTCUSD",1761051045096,0.61398596,109190.0,109180.0,0.02619648]
["bitfinex","BTCUSD",1761051049193,1.31034326,109190.0,109180.0,0.02619648]
["bitfinex","BTCUSD",1761051049594,0.61398596,109190.0,109180.0,0.02619648]
["bitfinex","BTCUSD",1761051050558,4.31034326,109190.0,109180.0,0.02619648]
["bitfinex","BTCUSD",1761051051134,3.61398596,109190.0,109180.0,0.02619648]
["bitfinex","BTCUSD",1761051051745,4.43142326,109190.0,109180.0,0.02619648]
["bitfinex","BTCUSD",1761051052963,4.43142326,109190.0,109180.0,0.02592032]
["bitfinex","BTCUSD",1761051053199,4.43042326,109190.0,109180.0,0.02592032]
["bitfinex","BTCUSD",1761051053646,4.43142326,109190.0,109180.0,0.02592032]
["bitfinex","BTCUSD",1761051055186,3.73506596,109190.0,109180.0,0.02592032]
["bitfinex","BTCUSD",1761051056153,0.73506596,109190.0,109180.0,0.02592032]
["bitfinex","BTCUSD",1761051058293,1.44856328,109190.0,109180.0,0.02592032]
["bitfinex","BTCUSD",1761051058766,0.75220598,109190.0,109180.0,0.02592032]
["bitfinex","BTCUSD",1761051060606,4.44856328,109190.0,109180.0,0.02592032]
["bitfinex","BTCUSD",1761051061892,3.75220598,109190.0,109180.0,0.02592032]
["bitfinex","BTCUSD",1761051062102,0.75220598,109190.0,109180.0,0.02592032]
["bitfinex","BTCUSD",1761051062734,4.44856328,109190.0,109180.0,0.02592032]
["bitfinex","BTCUSD",1761051064674,4.44859635,109190.0,109180.0,0.02592032]
["bitfinex","BTCUSD",1761051064941,4.43142326,109190.0,109180.0,0.02592032]
["bitfinex","BTCUSD",1761051065165,4.44859635,109190.0,109180.0,0.02592032]
["bitfinex","BTCUSD",1761051065626,4.43142326,109190.0,109180.0,0.02592032]
["bitfinex","BTCUSD",1761051067964,0.61398596,109190.0,109180.0,0.02592032]
["bitfinex","BTCUSD",1761051068326,0.63115562,109190.0,109180.0,0.02592032]
["bitfinex","BTCUSD",1761051069144,0.63115562,109190.0,109180.0,0.20910405]
["bitfinex","BTCUSD",1761051069567,0.20133661,109190.0,109180.0,0.20910405]
["bitfinex","BTCUSD",1761051069923,0.18416695,109190.0,109180.0,0.02592032]
["bitfinex","BTCUSD",1761051074131,0.18416695,109190.0,109180.0,0.20910405]
["bitfinex","BTCUSD",1761051074584,0.001,109190.0,109180.0,0.94473175]
["bitfinex","BTCUSD",1761051074811,0.001,109190.0,109180.0,1.03455076]
["bitfinex","BTCUSD",1761051075078,1e-08,109190.0,109180.0,1.41073304]
["bitfinex","BTCUSD",1761051075512,0.00048917,109210.0,109200.0,0.18315018]
["bitfinex","BTCUSD",1761051075727,0.00048917,109210.0,109200.0,0.32202519]
["bitfinex","BTCUSD",1761051075911,0.00048917,109210.0,109200.0,0.39352919]
["bitfinex","BTCUSD",1761051077010,0.00048917,109210.0,109200.0,1.08988649]
["bitfinex","BTCUSD",1761051079127,0.19225721,109230.0,109210.0,0.18313341]
["bitfinex","BTCUSD",1761051079275,0.1923061,109230.0,109210.0,0.87949071]
["bitfinex","BTCUSD",1761051079479,4.889e-05,109230.0,109220.0,0.99987394]
["bitfinex","BTCUSD",1761051079679,4.889e-05,109230.0,109220.0,0.39333565]
["bitfinex","BTCUSD",1761051079888,0.18314877,109230.0,109220.0,0.39333565]
["bitfinex","BTCUSD",1761051080101,4.889e-05,109230.0,109220.0,0.39333565]
["bitfinex","BTCUSD",1761051080581,0.18314877,109230.0,109220.0,0.30351664]
["bitfinex","BTCUSD",1761051080825,4.889e-05,109230.0,109220.0,0.30351664]
["bitfinex","BTCUSD",1761051081054,0.18314877,109230.0,109220.0,0.30351664]
["bitfinex","BTCUSD",1761051081800,0.18314877,109230.0,109220.0,0.30451664]
["bitfinex","BTCUSD",1761051083325,4.889e-05,109230.0,109220.0,1.00087394]
["bitfinex","BTCUSD",1761051083913,4.889e-05,109230.0,109220.0,1.09069295]
["bitfinex","BTCUSD",1761051086088,4.889e-05,109230.0,109220.0,1.18051196]
["bitfinex","BTCUSD",1761051088782,4.889e-05,109230.0,109220.0,0.93727617]
["bitfinex","BTCUSD",1761051089676,0.18306735,109250.0,109240.0,0.18308311]
["bitfinex","BTCUSD",1761051089677,0.18111624,109250.0,109240.0,0.18308311]
["bitfinex","BTCUSD",1761051089969,0.18111624,109250.0,109240.0,0.30313264]
["bitfinex","BTCUSD",1761051090098,0.1922767,109260.0,109240.0,0.84607316]
["bitfinex","BTCUSD",1761051090345,0.18305833,109260.0,109250.0,0.18306636]
["bitfinex","BTCUSD",1761051090623,0.18306636,109250.0,109240.0,0.85522731]
["bitfinex","BTCUSD",1761051090859,0.18306636,109250.0,109240.0,0.4021058]
["bitfinex","BTCUSD",1761051091099,0.19246196,109270.0,109260.0,0.1830496]
["bitfinex","BTCUSD",1761051091331,0.1830383,109270.0,109260.0,0.03661139]
["bitfinex","BTCUSD",1761051091556,0.1830383,109270.0,109260.0,0.15645139]
["bitfinex","BTCUSD",1761051091992,0.1830383,109270.0,109260.0,0.3028896]
["bitfinex","BTCUSD",1761051092434,0.1830383,109270.0,109260.0,0.11984]
["bitfinex","BTCUSD",1761051092863,0.1941584,109270.0,109260.0,0.11984]
["bitfinex","BTCUSD",1761051093080,0.1830383,109270.0,109260.0,0.11984]
["bitfinex","BTCUSD",1761051093289,0.1830383,109270.0,109260.0,0.3028896]
["bitfinex","BTCUSD",1761051093494,0.1830383,109270.0,109260.0,0.11984]
["bitfinex","BTCUSD",1761051093714,0.5230383,109270.0,109240.0,0.37196481]
["bitfinex","BTCUSD",1761051093990,0.52306636,109250.0,109240.0,8.953e-05]
["bitfinex","BTCUSD",1761051100877,0.61288537,109250.0,109240.0,8.953e-05]
["bitfinex","BTCUSD",1761051102280,0.18306636,109250.0,109240.0,0.63629415]
["bitfinex","BTCUSD",1761051102544,0.18306636,109250.0,109240.0,0.45321104]
["bitfinex","BTCUSD",1761051102777,0.18306636,109250.0,109240.0,0.39882064]
["bitfinex","BTCUSD",1761051103459,0.67161648,109250.0,109240.0,8.953e-05]
["bitfinex","BTCUSD",1761051103868,0.79121648,109250.0,109240.0,8.953e-05]
["bitfinex","BTCUSD",1761051104301,0.79978209,109250.0,109240.0,8.953e-05]
["bitfinex","BTCUSD",1761051104925,0.40105098,109250.0,109240.0,8.953e-05]
["bitfinex","BTCUSD",1761051106155,0.41819252,109250.0,109240.0,8.953e-05]
["bitfinex","BTCUSD",1761051106771,0.41819768,109250.0,109240.0,8.953e-05]
["bitfinex","BTCUSD",1761051107598,0.41820197,109250.0,109240.0,8.953e-05]
["bitfinex","BTCUSD",1761051110376,0.19163713,109250.0,109240.0,8.953e-05]
["bitfinex","BTCUSD",1761051110592,0.00857077,109250.0,109240.0,0.18317264]
["bitfinex","BTCUSD",1761051110797,0.19163713,109250.0,109240.0,0.18317264]
["bitfinex","BTCUSD",1761051112105,0.18306636,109250.0,109240.0,0.30249264]
["bitfinex","BTCUSD",1761051113343,0.18306636,109250.0,109240.0,0.11940953]
["bitfinex","BTCUSD",1761051114055,0.19164324,109250.0,109240.0,0.11940953]
["bitfinex","BTCUSD",1761051114210,0.18306636,109250.0,109240.0,0.11940953]
["bitfinex","BTCUSD",1761051114670,0.19164356,109250.0,109240.0,0.11940953]
["bitfinex","BTCUSD",1761051115913,0.19164356,109250.0,109240.0,8.953e-05]
["bitfinex","BTCUSD",1761051121579,0.40050257,109250.0,109240.0,8.953e-05]
["bitfinex","BTCUSD",1761051122721,0.41766893,109250.0,109240.0,8.953e-05]
["bitfinex","BTCUSD",1761051123282,4.25713828,109250.0,109240.0,8.953e-05]
["bitfinex","BTCUSD",1761051123498,4.28609594,109250.0,109240.0,8.953e-05]
["bitfinex","BTCUSD",1761051123904,4.73936989,109250.0,109240.0,8.953e-05]
["bitfinex","BTCUSD",1761051124110,4.7949026,109250.0,109240.0,8.953e-05]
["bitfinex","BTCUSD",1761051124332,4.81585237,109250.0,109240.0,8.953e-05]
["bitfinex","BTCUSD",1761051124785,5.15800237,109250.0,109240.0,8.953e-05]
["bitfinex","BTCUSD",1761051125002,5.16800236,109250.0,109240.0,8.953e-05]
["bitfinex","BTCUSD",1761051125215,3.82358909,109200.0,109190.0,0.0003482]
["bitfinex","BTCUSD",1761051125422,4.21567828,109200.0,109190.0,0.00083737]
["bitfinex","BTCUSD",1761051125623,4.23282134,109200.0,109190.0,0.00083737]
["bitfinex","BTCUSD",1761051126245,4.69540018,109200.0,109190.0,0.00083737]
["bitfinex","BTCUSD",1761051126458,4.25212622,109200.0,109190.0,0.00083737]
["bitfinex","BTCUSD",1761051126662,4.27735007,109200.0,109190.0,0.00083737]
["bitfinex","BTCUSD",1761051126870,4.74062401,109200.0,109190.0,0.00083737]
["bitfinex","BTCUSD",1761051127309,3.98644089,109190.0,109180.0,0.02522385]
["bitfinex","BTCUSD",1761051127529,4.21301488,109190.0,109180.0,0.02522385]
["bitfinex","BTCUSD",1761051129366,4.21401488,109190.0,109180.0,1e-08]
["bitfinex","BTCUSD",1761051129611,4.29131362,109190.0,109180.0,1e-08]
["bitfinex","BTCUSD",1761051129849,3.99645766,109180.0,109170.0,1e-08]
["bitfinex","BTCUSD",1761051130063,4.10341973,109180.0,109170.0,1e-08]
["bitfinex","BTCUSD",1761051130927,3.75212272,109180.0,109170.0,1e-08]
["bitfinex","BTCUSD",1761051131141,3.788265,109180.0,109170.0,1e-08]
["bitfinex","BTCUSD",1761051131365,4.24153895,109180.0,109170.0,1e-08]
["bitfinex","BTCUSD",1761051132309,4.12245895,109180.0,109170.0,1e-08]
["bitfinex","BTCUSD",1761051132507,4.24153895,109180.0,109170.0,1e-08]
["bitfinex","BTCUSD",1761051132905,4.24253895,109180.0,109170.0,1e-08]
["bitfinex","BTCUSD",1761051133307,4.24253895,109180.0,109170.0,0.00069658]
["bitfinex","BTCUSD",1761051134849,4.24153895,109180.0,109170.0,0.00069658]
["bitfinex","BTCUSD",1761051135053,3.788265,109180.0,109170.0,0.00069658]
["bitfinex","BTCUSD",1761051135291,4.24253895,109180.0,109170.0,0.00069658]
["bitfinex","BTCUSD",1761051135506,4.24721288,109180.0,109170.0,0.00069658]
["bitfinex","BTCUSD",1761051135649,4.24621288,109180.0,109170.0,0.00069658]
["bitfinex","BTCUSD",1761051136070,4.23721289,109180.0,109170.0,0.00069658]
["bitfinex","BTCUSD",1761051136310,4.11813289,109180.0,109170.0,0.00069658]
["bitfinex","BTCUSD",1761051136662,4.24717288,109180.0,109170.0,0.00069658]
["bitfinex","BTCUSD",1761051136861,4.23717289,109180.0,109170.0,0.00069658]
["bitfinex","BTCUSD",1761051137164,4.24717288,109180.0,109170.0,0.00069658]
["bitfinex","BTCUSD",1761051138560,4.24617288,109180.0,109170.0,0.00069658]
["bitfinex","BTCUSD",1761051138784,3.65285895,109180.0,109170.0,0.00069658]
["bitfinex","BTCUSD",1761051138983,3.77177895,109180.0,109170.0,0.00069658]
["bitfinex","BTCUSD",1761051139180,4.2260529,109180.0,109170.0,0.00069658]
["bitfinex","BTCUSD",1761051139788,4.2250529,109180.0,109170.0,0.00069658]
["bitfinex","BTCUSD",1761051140021,4.23505289,109180.0,109170.0,0.00069658]
["bitfinex","BTCUSD",1761051140423,4.23605289,109180.0,109170.0,0.00069658]
["bitfinex","BTCUSD",1761051141280,3.78277894,109180.0,109170.0,0.00069658]
["bitfinex","BTCUSD",1761051141452,3.77277895,109180.0,109170.0,0.00069658]
["bitfinex","BTCUSD",1761051141624,4.2260129,109180.0,109170.0,0.00069658]
["bitfinex","BTCUSD",1761051141836,3.77273895,109180.0,109170.0,0.00069658]
["bitfinex","BTCUSD",1761051142037,4.2260129,109180.0,109170.0,0.00069658]
["bitfinex","BTCUSD",1761051142241,0.61767667,109180.0,109170.0,0.00069658]
["bitfinex","BTCUSD",1761051142459,0.73647667,109180.0,109170.0,0.00069658]
["bitfinex","BTCUSD",1761051142657,0.27767667,109180.0,109170.0,0.00069658]
["bitfinex","BTCUSD",1761051142873,0.39647667,109180.0,109170.0,0.00069658]
["bitfinex","BTCUSD",1761051143288,0.61767667,109180.0,109170.0,0.00069658]
["bitfinex","BTCUSD",1761051143507,0.73647667,109180.0,109170.0,0.00069658]
["bitfinex","BTCUSD",1761051144376,0.61767667,109180.0,109170.0,0.18389709]
["bitfinex","BTCUSD",1761051144553,0.61767667,109180.0,109170.0,0.00069658]
["bitfinex","BTCUSD",1761051144813,0.61767667,109180.0,109170.0,0.18389709]
["bitfinex","BTCUSD",1761051144967,0.34467393,109180.0,109170.0,0.63717104]
["bitfinex","BTCUSD",1761051145359,0.001,109180.0,109170.0,0.71924943]
["bitfinex","BTCUSD",1761051145805,0.001,109180.0,109170.0,0.26597548]
["bitfinex","BTCUSD",1761051146020,0.001,109180.0,109170.0,0.18389709]
["bitfinex","BTCUSD",1761051146223,0.18365976,109190.0,109180.0,0.18318373]
["bitfinex","BTCUSD",1761051146376,0.18365887,109190.0,109180.0,0.18318373]
["bitfinex","BTCUSD",1761051147080,0.18318373,109180.0,109170.0,1e-08]
["bitfinex","BTCUSD",1761051147490,0.61300274,109180.0,109170.0,1e-08]
["bitfinex","BTCUSD",1761051149272,0.64055068,109180.0,109170.0,1e-08]
["bitfinex","BTCUSD",1761051151525,0.61300274,109180.0,109170.0,1e-08]
["bitfinex","BTCUSD",1761051151731,0.00049192,109190.0,109180.0,0.18353198]
["bitfinex","BTCUSD",1761051151932,0.55120575,109190.0,109180.0,0.00034825]
["bitfinex","BTCUSD",1761051152104,0.52365887,109190.0,109180.0,0.00034825]
["bitfinex","BTCUSD",1761051153090,0.52465887,109190.0,109180.0,0.00034825]
["bitfinex","BTCUSD",1761051153295,0.54178651,109190.0,109180.0,0.00034825]
["bitfinex","BTCUSD",1761051153720,0.52465887,109190.0,109180.0,0.00034825]
["bitfinex","BTCUSD",1761051154523,0.54179384,109190.0,109180.0,0.00034825]
["bitfinex","BTCUSD",1761051154874,0.52465887,109190.0,109180.0,0.00034825]
["bitfinex","BTCUSD",1761051155274,0.5407939,109190.0,109180.0,0.00034825]
["bitfinex","BTCUSD",1761051155477,0.52365887,109190.0,109180.0,0.00034825]
["bitfinex","BTCUSD",1761051160382,0.34049192,109190.0,109180.0,0.88087745]
["bitfinex","BTCUSD",1761051160587,0.34049192,109190.0,109180.0,0.24268211]
["bitfinex","BTCUSD",1761051160835,0.00049192,109190.0,109180.0,1.05858758]
["bitfinex","BTCUSD",1761051161267,0.18365887,109190.0,109180.0,1.05858758]
["bitfinex","BTCUSD",1761051161508,0.00049192,109190.0,109180.0,1.05858758]
["bitfinex","BTCUSD",1761051161763,0.00049192,109190.0,109180.0,1.14840659]
["bitfinex","BTCUSD",1761051164676,0.00049192,109190.0,109180.0,0.40191099]
["bitfinex","BTCUSD",1761051164896,0.18365887,109190.0,109180.0,0.12890825]
["bitfinex","BTCUSD",1761051165118,0.18365887,109190.0,109180.0,0.31209198]
["bitfinex","BTCUSD",1761051165352,0.18365887,109190.0,109180.0,0.12890825]
["bitfinex","BTCUSD",1761051166029,0.18365887,109190.0,109180.0,0.31209198]
["bitfinex","BTCUSD",1761051166293,0.18365887,109190.0,109180.0,0.19353198]
["bitfinex","BTCUSD",1761051166926,0.00049192,109190.0,109180.0,0.28335099]
["bitfinex","BTCUSD",1761051167139,0.00049192,109190.0,109180.0,1.07051547]
["bitfinex","BTCUSD",1761051172721,0.00049192,109190.0,109180.0,0.19353198]
["bitfinex","BTCUSD",1761051173181,0.52365887,109190.0,109180.0,0.01034825]
["bitfinex","BTCUSD",1761051173402,0.52365887,109190.0,109180.0,0.12886825]
["bitfinex","BTCUSD",1761051173624,0.52365887,109190.0,109180.0,0.01034825]
["bitfinex","BTCUSD",1761051174895,0.52365887,109190.0,109180.0,0.19353198]
["bitfinex","BTCUSD",1761051176321,0.53588841,109190.0,109180.0,0.19353198]
["bitfinex","BTCUSD",1761051176525,0.19588841,109190.0,109180.0,0.19353198]
["bitfinex","BTCUSD",1761051176733,0.01272146,109190.0,109180.0,0.19353198]
["bitfinex","BTCUSD",1761051177420,0.19588841,109190.0,109180.0,0.19353198]
["bitfinex","BTCUSD",1761051177808,0.01272146,109190.0,109180.0,0.28335099]
["bitfinex","BTCUSD",1761051178003,0.01272146,109190.0,109180.0,0.19353198]
["bitfinex","BTCUSD",1761051178228,0.19588841,109190.0,109180.0,0.19353198]
["bitfinex","BTCUSD",1761051178820,0.01272146,109190.0,109180.0,0.19353198]
["bitfinex","BTCUSD",1761051179034,0.01272146,109190.0,109180.0,0.09353198]
["bitfinex","BTCUSD",1761051179981,0.01272146,109190.0,109180.0,0.79087745]
["bitfinex","BTCUSD",1761051180295,0.19588841,109190.0,109180.0,0.11852]
["bitfinex","BTCUSD",1761051180504,0.18318373,109180.0,109170.0,0.18320052]
["bitfinex","BTCUSD",1761051180700,0.18318373,109180.0,109170.0,0.11852001]
["bitfinex","BTCUSD",1761051180890,0.18318373,109180.0,109170.0,0.11886831]
["bitfinex","BTCUSD",1761051181088,0.19954239,109180.0,109170.0,0.11886831]
["bitfinex","BTCUSD",1761051181531,0.18318373,109180.0,109170.0,0.11886831]
["bitfinex","BTCUSD",1761051182618,0.18318373,109180.0,109170.0,0.30206882]
["bitfinex","BTCUSD",1761051184682,0.18318373,109180.0,109170.0,0.11886831]
["bitfinex","BTCUSD",1761051187728,0.27300274,109180.0,109170.0,0.11886831]
["bitfinex","BTCUSD",1761051188945,0.28157639,109180.0,109170.0,0.11886831]
["bitfinex","BTCUSD",1761051189341,0.06746699,109180.0,109170.0,0.11886831]
["bitfinex","BTCUSD",1761051189561,0.2592243,109180.0,109170.0,0.11886831]
["bitfinex","BTCUSD",1761051189763,0.25065072,109180.0,109170.0,0.11886831]
["bitfinex","BTCUSD",1761051190858,0.18318373,109180.0,109170.0,0.14911685]
["bitfinex","BTCUSD",1761051192556,0.18318373,109180.0,109170.0,0.11886831]
["bitfinex","BTCUSD",1761051196272,0.5526462,109190.0,109170.0,0.30206882]
["bitfinex","BTCUSD",1761051196483,0.18318373,109180.0,109170.0,0.99941429]
["bitfinex","BTCUSD",1761051196678,0.18318373,109180.0,109170.0,0.11886831]
["bitfinex","BTCUSD",1761051196883,0.18318373,109180.0,109170.0,0.13718836]
["bitfinex","BTCUSD",1761051197289,0.18318373,109180.0,109170.0,0.32038887]
["bitfinex","BTCUSD",1761051197463,0.18318373,109180.0,109170.0,0.16926861]
["bitfinex","BTCUSD",1761051197671,0.18318373,109180.0,109170.0,0.18758866]
["bitfinex","BTCUSD",1761051198423,0.18318373,109180.0,109170.0,0.37078917]
["bitfinex","BTCUSD",1761051198699,0.18318373,109180.0,109170.0,0.35246912]
["bitfinex","BTCUSD",1761051198908,0.18318373,109180.0,109170.0,0.11886831]
["bitfinex","BTCUSD",1761051199475,0.18318373,109180.0,109170.0,0.13718836]
["bitfinex","BTCUSD",1761051199672,0.18318373,109180.0,109170.0,0.32038887]
["bitfinex","BTCUSD",1761051199899,0.18318373,109180.0,109170.0,0.30206882]
["bitfinex","BTCUSD",1761051200295,0.18318373,109180.0,109170.0,0.11886831]
["bitfinex","BTCUSD",1761051200501,0.18318373,109180.0,109170.0,0.13718836]
["bitfinex","BTCUSD",1761051201515,0.18318373,109180.0,109170.0,0.32038887]
["bitfinex","BTCUSD",1761051201721,0.18318373,109180.0,109170.0,0.30206882]
["bitfinex","BTCUSD",1761051203795,0.18318373,109180.0,109170.0,0.11886831]
["bitfinex","BTCUSD",1761051203991,0.27300274,109180.0,109170.0,0.11886831]
["bitfinex","BTCUSD",1761051204243,0.61300274,109180.0,109170.0,0.11886831]
["bitfinex","BTCUSD",1761051205796,0.62159272,109180.0,109170.0,0.11886831]
["bitfinex","BTCUSD",1761051206165,0.62159272,109180.0,109170.0,0.00034831]
["bitfinex","BTCUSD",1761051207435,0.52318373,109180.0,109170.0,0.00034831]
["bitfinex","BTCUSD",1761051207660,0.18318373,109180.0,109170.0,0.18354882]
["bitfinex","BTCUSD",1761051208031,0.18318373,109180.0,109170.0,0.27336783]
["bitfinex","BTCUSD",1761051208857,0.18318373,109180.0,109170.0,0.09016732]
["bitfinex","BTCUSD",1761051209065,0.18318373,109180.0,109170.0,0.27336783]
["bitfinex","BTCUSD",1761051209288,0.18318373,109180.0,109170.0,0.09016732]
["bitfinex","BTCUSD",1761051209495,0.18318373,109180.0,109170.0,0.00034831]
["bitfinex","BTCUSD",1761051213676,0.18318373,109180.0,109170.0,0.39964185]
["bitfinex","BTCUSD",1761051214394,0.18318373,109180.0,109170.0,0.00034831]
["bitfinex","BTCUSD",1761051214601,0.67229628,109180.0,109170.0,0.00034831]
["bitfinex","BTCUSD",1761051214806,0.6808893,109180.0,109170.0,0.00034831]
["bitfinex","BTCUSD",1761051214990,0.28159576,109180.0,109170.0,0.00034831]
["bitfinex","BTCUSD",1761051215229,0.6808893,109180.0,109170.0,0.00034831]
["bitfinex","BTCUSD",1761051215439,0.28159576,109180.0,109170.0,0.00034831]
["bitfinex","BTCUSD",1761051215652,0.27300274,109180.0,109170.0,0.00034831]
["bitfinex","BTCUSD",1761051218908,0.61300274,109180.0,109170.0,0.00034831]
["bitfinex","BTCUSD",1761051219572,0.62159497,109180.0,109170.0,0.00034831]
["bitfinex","BTCUSD",1761051220326,0.61300274,109180.0,109170.0,0.00034831]
["bitfinex","BTCUSD",1761051221265,1.01229628,109180.0,109170.0,0.00034831]
["bitfinex","BTCUSD",1761051221795,1.13073628,109180.0,109170.0,0.00034831]
["bitfinex","BTCUSD",1761051222454,0.73144274,109180.0,109170.0,0.00034831]
["bitfinex","BTCUSD",1761051222801,1.13073628,109180.0,109170.0,0.00034831]
["bitfinex","BTCUSD",1761051223374,0.73144274,109180.0,109170.0,0.00034831]
["bitfinex","BTCUSD",1761051223863,1.01229628,109180.0,109170.0,0.00034831]
["bitfinex","BTCUSD",1761051224722,0.61300274,109180.0,109170.0,0.00034831]
["bitfinex","BTCUSD",1761051227813,1.01229628,109180.0,109170.0,0.00034831]
["bitfinex","BTCUSD",1761051229201,0.61300274,109180.0,109170.0,0.00034831]
["bitfinex","BTCUSD",1761051229861,0.52318373,109180.0,109170.0,0.18354882]
["bitfinex","BTCUSD",1761051230082,0.52318373,109180.0,109170.0,0.6375612]
["bitfinex","BTCUSD",1761051230533,0.52318373,109180.0,109170.0,0.39964185]
["bitfinex","BTCUSD",1761051230676,0.52318373,109180.0,109170.0,0.00034831]
["bitfinex","BTCUSD",1761051231314,0.52318373,109180.0,109170.0,0.18354882]
["bitfinex","BTCUSD",1761051231517,0.52318373,109180.0,109170.0,0.00034831]
["bitfinex","BTCUSD",1761051231718,0.52318373,109180.0,109170.0,0.18354882]
["bitfinex","BTCUSD",1761051232124,0.52318373,109180.0,109170.0,0.25434357]
["bitfinex","BTCUSD",1761051233199,0.52318373,109180.0,109170.0,0.07114306]
["bitfinex","BTCUSD",1761051233364,0.52318373,109180.0,109170.0,0.00034831]
["bitfinex","BTCUSD",1761051236309,0.52318373,109180.0,109170.0,0.39964185]
["bitfinex","BTCUSD",1761051237015,0.52318373,109180.0,109170.0,0.58284236]
["bitfinex","BTCUSD",1761051237204,0.52318373,109180.0,109170.0,0.39964185]
["bitfinex","BTCUSD",1761051237428,0.52318373,109180.0,109170.0,0.00034831]
["bitfinex","BTCUSD",1761051238780,0.52318373,109180.0,109170.0,0.58284236]
["bitfinex","BTCUSD",1761051239977,0.52318373,109180.0,109170.0,0.39964185]
["bitfinex","BTCUSD",1761051240285,0.52318373,109180.0,109170.0,0.00034831]
["bitfinex","BTCUSD",1761051240818,0.52318373,109180.0,109170.0,0.18354882]
["bitfinex","BTCUSD",1761051241040,0.52318373,109180.0,109170.0,0.19939857]
["bitfinex","BTCUSD",1761051241255,0.18318373,109180.0,109170.0,0.19939857]
["bitfinex","BTCUSD",1761051241473,0.24019189,109190.0,109170.0,0.61031816]
["bitfinex","BTCUSD",1761051241695,0.18318373,109180.0,109170.0,0.58284236]
["bitfinex","BTCUSD",1761051244830,0.18318373,109180.0,109170.0,0.00034831]
["bitfinex","BTCUSD",1761051245043,0.18318373,109180.0,109170.0,0.01866836]
["bitfinex","BTCUSD",1761051246947,0.18318373,109180.0,109170.0,0.00034831]
["bitfinex","BTCUSD",1761051246948,1.08018708,109180.0,109170.0,0.00034831]
["bitfinex","BTCUSD",1761051247169,1.09738252,109180.0,109170.0,0.00034831]
["bitfinex","BTCUSD",1761051247407,4.1249315,109180.0,109170.0,0.00034831]
["bitfinex","BTCUSD",1761051248263,3.32634442,109180.0,109170.0,0.00034831]
["bitfinex","BTCUSD",1761051248497,1.1259315,109180.0,109170.0,0.00034831]
["bitfinex","BTCUSD",1761051248706,1.12592465,109180.0,109170.0,0.00034831]
["bitfinex","BTCUSD",1761051249784,0.32733757,109180.0,109170.0,0.00034831]
["bitfinex","BTCUSD",1761051249994,1.12592465,109180.0,109170.0,0.00034831]
["bitfinex","BTCUSD",1761051254452,1.12591154,109180.0,109170.0,0.00034831]
["bitfinex","BTCUSD",1761051255260,1.24423154,109180.0,109170.0,0.00034831]
["bitfinex","BTCUSD",1761051256503,1.24422976,109180.0,109170.0,0.00034831]
["bitfinex","BTCUSD",1761051257591,0.84493561,109180.0,109170.0,0.00034831]
["bitfinex","BTCUSD",1761051257815,1.22705606,109180.0,109170.0,0.00034831]
["bitfinex","BTCUSD",1761051258022,0.42846898,109180.0,109170.0,0.00034831]
["bitfinex","BTCUSD",1761051258230,1.22705606,109180.0,109170.0,0.00034831]
["bitfinex","BTCUSD",1761051258873,1.22704506,109180.0,109170.0,0.00034831]
["bitfinex","BTCUSD",1761051259528,1.22704486,109180.0,109170.0,0.00034831]
["bitfinex","BTCUSD",1761051259736,1.24421699,109180.0,109170.0,0.00034831]
["bitfinex","BTCUSD",1761051260142,1.24421671,109180.0,109170.0,0.00034831]
["bitfinex","BTCUSD",1761051260342,0.81912526,109180.0,109170.0,0.00034831]
["bitfinex","BTCUSD",1761051261206,0.30155172,109180.0,109170.0,0.00034831]
["bitfinex","BTCUSD",1761051261363,0.41983172,109180.0,109170.0,0.00034831]
["bitfinex","BTCUSD",1761051261727,0.81912526,109180.0,109170.0,0.00034831]
["bitfinex","BTCUSD",1761051262144,0.81812526,109180.0,109170.0,0.00034831]
["bitfinex","BTCUSD",1761051262373,0.41883172,109180.0,109170.0,0.00034831]
["bitfinex","BTCUSD",1761051263990,0.81812526,109180.0,109170.0,0.00034831]
["bitfinex","BTCUSD",1761051265687,1.22600581,109180.0,109170.0,0.00034831]
["bitfinex","BTCUSD",1761051269415,0.82671227,109180.0,109170.0,0.00034831]
["bitfinex","BTCUSD",1761051270307,1.24318331,109180.0,109170.0,0.00034831]
["bitfinex","BTCUSD",1761051271429,4.58318331,109180.0,109170.0,0.00034831]
["bitfinex","BTCUSD",1761051272657,4.58318696,109180.0,109170.0,0.00034831]
["bitfinex","BTCUSD",1761051272860,4.18410857,109180.0,109170.0,0.00034831]
["bitfinex","BTCUSD",1761051273060,4.18510857,109180.0,109170.0,0.00034831]
["bitfinex","BTCUSD",1761051277372,4.18511077,109180.0,109170.0,0.00034831]
["bitfinex","BTCUSD",1761051281678,0.78560208,109180.0,109170.0,0.00034831]
["bitfinex","BTCUSD",1761051282130,1.18511077,109180.0,109170.0,0.00034831]
["bitfinex","BTCUSD",1761051285762,0.84511077,109180.0,109170.0,0.00034831]
["bitfinex","BTCUSD",1761051285881,1.18511311,109180.0,109170.0,0.00034831]
["bitfinex","BTCUSD",1761051286290,4.18511311,109180.0,109170.0,0.00034831]
["bitfinex","BTCUSD",1761051289175,3.84511311,109180.0,109170.0,0.00034831]
["bitfinex","BTCUSD",1761051289377,4.18511311,109180.0,109170.0,0.00034831]
["bitfinex","BTCUSD",1761051291060,4.17652025,109180.0,109170.0,0.00034831]
["bitfinex","BTCUSD",1761051292027,4.17652203,109180.0,109170.0,0.00034831]
["bitfinex","BTCUSD",1761051293052,4.18511338,109180.0,109170.0,0.00034831]
["bitfinex","BTCUSD",1761051293779,4.17652203,109180.0,109170.0,0.00034831]
["bitfinex","BTCUSD",1761051297059,4.18511675,109180.0,109170.0,0.00034831]
["bitfinex","BTCUSD",1761051298220,4.17652203,109180.0,109170.0,0.00034831]
["bitfinex","BTCUSD",1761051298636,4.18511857,109180.0,109170.0,0.00034831]
["bitfinex","BTCUSD",1761051299006,4.16793695,109180.0,109170.0,0.00034831]
["bitfinex","BTCUSD",1761051299221,4.17653346,109180.0,109170.0,0.00034831]
["bitfinex","BTCUSD",1761051300047,4.1851313,109180.0,109170.0,0.00034831]
["bitfinex","BTCUSD",1761051300275,4.17653346,109180.0,109170.0,0.00034831]
["bitfinex","BTCUSD",1761051300503,3.98638994,109180.0,109170.0,0.00034831]
["bitfinex","BTCUSD",1761051300709,4.17817222,109180.0,109170.0,0.00034831]
["bitfinex","BTCUSD",1761051301210,4.1781722,109180.0,109170.0,0.00034831]
["bitfinex","BTCUSD",1761051301681,4.17817234,109180.0,109170.0,0.00034831]
["bitfinex","BTCUSD",1761051301926,4.60526464,109180.0,109170.0,1e-08]
["bitfinex","BTCUSD",1761051302232,4.63125624,109180.0,109170.0,1e-08]
["bitfinex","BTCUSD",1761051302439,3.92272598,109160.0,109150.0,0.0004]
["bitfinex","BTCUSD",1761051302648,4.14777804,109160.0,109150.0,0.0004]
["bitfinex","BTCUSD",1761051302853,4.18019735,109160.0,109150.0,0.0004]
["bitfinex","BTCUSD",1761051303057,4.14777804,109160.0,109150.0,0.0004]
["bitfinex","BTCUSD",1761051303758,4.15145231,109160.0,109150.0,0.0004]
["bitfinex","BTCUSD",1761051304968,4.15245231,109160.0,109150.0,0.0004]
["bitfinex","BTCUSD",1761051305680,4.16682164,109160.0,109150.0,0.0004]
["bitfinex","BTCUSD",1761051307917,0.64927295,109160.0,109150.0,0.0004]
["bitfinex","BTCUSD",1761051308080,0.64927295,109160.0,109150.0,0.00109676]
["bitfinex","BTCUSD",1761051308289,0.76731295,109160.0,109150.0,0.00109676]
["bitfinex","BTCUSD",1761051308495,0.7501199,109160.0,109150.0,0.00109676]
["bitfinex","BTCUSD",1761051308673,0.752921,109160.0,109150.0,0.00109676]
["bitfinex","BTCUSD",1761051308876,1.15142969,109160.0,109150.0,0.00109676]
["bitfinex","BTCUSD",1761051309072,0.61671057,109160.0,109150.0,0.00109676]
["bitfinex","BTCUSD",1761051309286,0.73475057,109160.0,109150.0,0.00109676]
["bitfinex","BTCUSD",1761051309913,0.61671057,109160.0,109150.0,0.00109676]
["bitfinex","BTCUSD",1761051310110,0.61671057,109160.0,109150.0,0.18433084]
["bitfinex","BTCUSD",1761051310312,0.27671057,109160.0,109150.0,0.00109676]
["bitfinex","BTCUSD",1761051310550,0.39471057,109160.0,109150.0,0.00109676]
["bitfinex","BTCUSD",1761051310755,0.27671057,109160.0,109150.0,0.00109676]
["bitfinex","BTCUSD",1761051310911,0.39471057,109160.0,109150.0,0.00109676]
["bitfinex","BTCUSD",1761051314244,0.27671057,109160.0,109150.0,0.00109676]
["bitfinex","BTCUSD",1761051316505,0.39467057,109160.0,109150.0,0.00109676]
["bitfinex","BTCUSD",1761051316917,0.27671057,109160.0,109150.0,0.00109676]
["bitfinex","BTCUSD",1761051317122,0.39467057,109160.0,109150.0,0.00109676]
["bitfinex","BTCUSD",1761051319135,0.18689156,109160.0,109150.0,0.00109676]
["bitfinex","BTCUSD",1761051319355,0.23617192,109190.0,109170.0,0.18320051]
["bitfinex","BTCUSD",1761051319562,0.18318373,109180.0,109160.0,0.70066863]
["bitfinex","BTCUSD",1761051319776,0.18320051,109170.0,109160.0,0.3909963]
["bitfinex","BTCUSD",1761051319984,0.18320051,109170.0,109160.0,0.30152564]
["bitfinex","BTCUSD",1761051321219,0.18318373,109180.0,109160.0,0.30152564]
["bitfinex","BTCUSD",1761051322395,0.18320051,109170.0,109160.0,0.11830835]
["bitfinex","BTCUSD",1761051322612,0.18320051,109170.0,109160.0,0.00034835]
["bitfinex","BTCUSD",1761051322830,0.18320051,109170.0,109160.0,0.18356564]
["bitfinex","BTCUSD",1761051323042,0.27300274,109180.0,109160.0,0.18356564]
["bitfinex","BTCUSD",1761051323477,0.18320051,109170.0,109160.0,0.18356564]
["bitfinex","BTCUSD",1761051323698,0.30055098,109180.0,109160.0,0.23207725]
["bitfinex","BTCUSD",1761051323927,0.18320051,109170.0,109160.0,0.23207725]
["bitfinex","BTCUSD",1761051324892,0.18320051,109170.0,109160.0,0.18356564]
["bitfinex","BTCUSD",1761051325100,0.18320051,109170.0,109160.0,0.20188736]
["bitfinex","BTCUSD",1761051331799,3.0,109170.0,109160.0,0.20188736]
["bitfinex","BTCUSD",1761051332036,3.18320051,109170.0,109160.0,0.20188736]
["bitfinex","BTCUSD",1761051332262,0.18320051,109170.0,109160.0,0.20188736]
["bitfinex","BTCUSD",1761051332903,0.18320051,109170.0,109160.0,0.60127102]
["bitfinex","BTCUSD",1761051333095,0.18320051,109170.0,109160.0,0.5829493]
["bitfinex","BTCUSD",1761051333775,0.18320051,109170.0,109160.0,0.18356564]
["bitfinex","BTCUSD",1761051333981,0.18320051,109170.0,109160.0,0.20188736]
["bitfinex","BTCUSD",1761051335603,3.0,109170.0,109160.0,0.62023893]
["bitfinex","BTCUSD",1761051335809,3.0,109170.0,109160.0,0.60191721]
["bitfinex","BTCUSD",1761051336012,3.0,109170.0,109160.0,0.5829493]
["bitfinex","BTCUSD",1761051336612,0.58258417,109170.0,109160.0,0.00034835]
["bitfinex","BTCUSD",1761051337031,0.18320051,109170.0,109160.0,0.01867007]
["bitfinex","BTCUSD",1761051337239,0.18320051,109170.0,109160.0,0.00034835]
["bitfinex","BTCUSD",1761051340849,0.18320051,109170.0,109160.0,0.20188736]
["bitfinex","BTCUSD",1761051343063,0.18320051,109170.0,109160.0,0.60127102]
["bitfinex","BTCUSD",1761051343265,0.18320051,109170.0,109160.0,0.18356564]
["bitfinex","BTCUSD",1761051343491,0.18320051,109170.0,109160.0,0.60127102]
["bitfinex","BTCUSD",1761051343609,0.18320051,109170.0,109160.0,0.5829493]
["bitfinex","BTCUSD",1761051343811,0.18320051,109170.0,109160.0,0.18356564]
["bitfinex","BTCUSD",1761051344018,0.18320051,109170.0,109160.0,0.20188736]
["bitfinex","BTCUSD",1761051344222,0.18320051,109170.0,109160.0,0.01867007]
["bitfinex","BTCUSD",1761051344450,0.18320051,109170.0,109160.0,0.60127102]
["bitfinex","BTCUSD",1761051344650,0.18320051,109170.0,109160.0,0.5829493]
["bitfinex","BTCUSD",1761051345876,0.18320051,109170.0,109160.0,0.00034835]
["bitfinex","BTCUSD",1761051346104,0.18320051,109170.0,109160.0,0.41805373]
["bitfinex","BTCUSD",1761051346320,0.18320051,109170.0,109160.0,0.5829493]
["bitfinex","BTCUSD",1761051348088,0.18320051,109170.0,109160.0,0.18356564]
["bitfinex","BTCUSD",1761051348302,0.18320051,109170.0,109160.0,0.41805373]
["bitfinex","BTCUSD",1761051348502,0.18320051,109170.0,109160.0,0.39973201]
["bitfinex","BTCUSD",1761051349206,0.18320051,109170.0,109160.0,0.5829493]
["bitfinex","BTCUSD",1761051349648,0.18320051,109170.0,109160.0,0.39973201]
["bitfinex","BTCUSD",1761051350016,0.18320051,109170.0,109160.0,0.00034835]
["bitfinex","BTCUSD",1761051350218,0.18320051,109170.0,109160.0,0.41805373]
["bitfinex","BTCUSD",1761051350424,0.18320051,109170.0,109160.0,0.39973201]
["bitfinex","BTCUSD",1761051351051,0.18320051,109170.0,109160.0,0.00034835]
["bitfinex","BTCUSD",1761051351271,0.18320051,109170.0,109160.0,0.01867007]
["bitfinex","BTCUSD",1761051351888,3.18320051,109170.0,109160.0,0.01867007]
["bitfinex","BTCUSD",1761051352086,0.18320051,109170.0,109160.0,0.01867007]
["bitfinex","BTCUSD",1761051352278,0.58258417,109170.0,109160.0,0.01867007]
["bitfinex","BTCUSD",1761051352700,0.18320051,109170.0,109160.0,0.01867007]
["bitfinex","BTCUSD",1761051353108,0.58258417,109170.0,109160.0,0.01867007]
["bitfinex","BTCUSD",1761051353472,0.58258417,109170.0,109160.0,0.00034835]
["bitfinex","BTCUSD",1761051353645,4.18950684,109170.0,109160.0,0.00034835]
["bitfinex","BTCUSD",1761051353865,3.74792904,109170.0,109160.0,0.00034835]
["bitfinex","BTCUSD",1761051354290,4.1473127,109170.0,109160.0,0.00034835]
["bitfinex","BTCUSD",1761051354719,4.17486479,109170.0,109160.0,0.00034835]
["bitfinex","BTCUSD",1761051356251,3.77548113,109170.0,109160.0,0.00034835]
["bitfinex","BTCUSD",1761051356462,4.17486479,109170.0,109160.0,0.00034835]
["bitfinex","BTCUSD",1761051357862,4.57424845,109170.0,109160.0,0.00034835]
["bitfinex","BTCUSD",1761051358711,4.17486479,109170.0,109160.0,0.00034835]
["bitfinex","BTCUSD",1761051358937,3.77548113,109170.0,109160.0,0.00034835]
["bitfinex","BTCUSD",1761051359154,4.57424845,109170.0,109160.0,0.00034835]
["bitfinex","BTCUSD",1761051359318,3.77548113,109170.0,109160.0,0.00034835]
["bitfinex","BTCUSD",1761051359554,4.17486479,109170.0,109160.0,0.00034835]
["bitfinex","BTCUSD",1761051359951,4.57524845,109170.0,109160.0,0.00034835]
["bitfinex","BTCUSD",1761051360327,4.58961706,109170.0,109160.0,0.00034835]
["bitfinex","BTCUSD",1761051360530,4.1902334,109170.0,109160.0,0.00034835]
["bitfinex","BTCUSD",1761051360728,3.77648113,109170.0,109160.0,0.00034835]
["bitfinex","BTCUSD",1761051360888,4.17586479,109170.0,109160.0,0.00034835]
["bitfinex","BTCUSD",1761051363590,4.17583644,109170.0,109160.0,0.00034835]
["bitfinex","BTCUSD",1761051364248,4.14828435,109170.0,109160.0,0.00034835]
["bitfinex","BTCUSD",1761051364697,3.74890069,109170.0,109160.0,0.00034835]
["bitfinex","BTCUSD",1761051364916,4.14824435,109170.0,109160.0,0.00034835]
["bitfinex","BTCUSD",1761051365261,4.14493068,109170.0,109160.0,0.00034835]
["bitfinex","BTCUSD",1761051365703,3.74554702,109170.0,109160.0,0.00034835]
["bitfinex","BTCUSD",1761051365917,4.14489068,109170.0,109160.0,0.00034835]
["bitfinex","BTCUSD",1761051366420,4.02725068,109170.0,109160.0,0.00034835]
["bitfinex","BTCUSD",1761051366639,0.18420051,109170.0,109160.0,0.39973201]
["bitfinex","BTCUSD",1761051366842,0.30184051,109170.0,109160.0,0.5829493]
["bitfinex","BTCUSD",1761051367051,0.18420051,109170.0,109160.0,0.00034835]
["bitfinex","BTCUSD",1761051367292,0.58358417,109170.0,109160.0,0.00034835]
["bitfinex","BTCUSD",1761051367510,3.67240318,109170.0,109160.0,0.00034835]
["bitfinex","BTCUSD",1761051367933,3.61301952,109170.0,109160.0,0.00034835]
["bitfinex","BTCUSD",1761051368153,4.02956512,109170.0,109160.0,0.00034835]
["bitfinex","BTCUSD",1761051369423,4.01240318,109170.0,109160.0,0.00034835]
["bitfinex","BTCUSD",1761051369641,3.61301952,109170.0,109160.0,0.00034835]
["bitfinex","BTCUSD",1761051369895,4.0295657,109170.0,109160.0,0.00034835]
["bitfinex","BTCUSD",1761051372461,3.63018204,109170.0,109160.0,0.00034835]
["bitfinex","BTCUSD",1761051372682,4.0295657,109170.0,109160.0,0.00034835]
["bitfinex","BTCUSD",1761051377470,4.02957465,109170.0,109160.0,0.00034835]
["bitfinex","BTCUSD",1761051382041,4.03569335,109170.0,109160.0,0.00034835]
["bitfinex","BTCUSD",1761051382600,3.75386969,109170.0,109160.0,0.00034835]
["bitfinex","BTCUSD",1761051382814,3.81325335,109170.0,109160.0,0.00034835]
["bitfinex","BTCUSD",1761051383374,0.29630969,109170.0,109160.0,0.00034835]
["bitfinex","BTCUSD",1761051383588,0.81325335,109170.0,109160.0,0.00034835]
["bitfinex","BTCUSD",1761051383797,3.81325335,109170.0,109160.0,0.00034835]
["bitfinex","BTCUSD",1761051387887,3.54023383,109170.0,109160.0,0.00034835]
["bitfinex","BTCUSD",1761051388350,3.72343434,109170.0,109160.0,0.00034835]
["bitfinex","BTCUSD",1761051392936,3.72353183,109170.0,109160.0,0.00034835]
["bitfinex","BTCUSD",1761051394622,3.81335084,109170.0,109160.0,0.00034835]
["bitfinex","BTCUSD",1761051395045,3.82771904,109170.0,109160.0,0.00034835]
["bitfinex","BTCUSD",1761051396274,3.82773799,109170.0,109160.0,0.00034835]
["bitfinex","BTCUSD",1761051398940,3.42825684,109170.0,109160.0,0.00034835]
["bitfinex","BTCUSD",1761051399154,3.82773799,109170.0,109160.0,0.00034835]
["bitfinex","BTCUSD",1761051402300,3.42825684,109170.0,109160.0,0.00034835]
["bitfinex","BTCUSD",1761051402494,3.82773799,109170.0,109160.0,0.00034835]
["bitfinex","BTCUSD",1761051409757,3.42825684,109170.0,109160.0,0.00034835]
["bitfinex","BTCUSD",1761051409973,3.82773799,109170.0,109160.0,0.00034835]
["bitfinex","BTCUSD",1761051410257,3.82774622,109170.0,109160.0,0.00034835]
["bitfinex","BTCUSD",1761051412010,3.82754622,109170.0,109160.0,0.00034835]
["bitfinex","BTCUSD",1761051412145,3.42806507,109170.0,109160.0,0.00034835]
["bitfinex","BTCUSD",1761051413015,3.31070507,109170.0,109160.0,0.00034835]
["bitfinex","BTCUSD",1761051413159,3.42806507,109170.0,109160.0,0.00034835]
["bitfinex","BTCUSD",1761051414311,3.24806961,109170.0,109160.0,0.00034835]
["bitfinex","BTCUSD",1761051414517,3.42194637,109170.0,109160.0,0.00034835]
["bitfinex","BTCUSD",1761051415550,3.82142752,109170.0,109160.0,0.00034835]
["bitfinex","BTCUSD",1761051415748,3.85360911,109170.0,109160.0,0.00034835]
["bitfinex","BTCUSD",1761051416148,3.85360922,109170.0,109160.0,0.00034835]
["bitfinex","BTCUSD",1761051416433,3.82142763,109170.0,109160.0,0.00034835]
["bitfinex","BTCUSD",1761051416937,3.82242763,109170.0,109160.0,0.00034835]
["bitfinex","BTCUSD",1761051421128,3.82242624,109170.0,109160.0,0.00034835]
["bitfinex","BTCUSD",1761051422434,4.22190739,109170.0,109160.0,0.00034835]
["bitfinex","BTCUSD",1761051422567,4.16242624,109170.0,109160.0,0.00034835]
["bitfinex","BTCUSD",1761051423857,3.76294509,109170.0,109160.0,0.00034835]
["bitfinex","BTCUSD",1761051424102,4.16242624,109170.0,109160.0,0.00034835]
["bitfinex","BTCUSD",1761051426228,4.56190739,109170.0,109160.0,0.00034835]
["bitfinex","BTCUSD",1761051427255,4.56558133,109170.0,109160.0,0.00034835]
["bitfinex","BTCUSD",1761051429871,4.20228246,109170.0,109160.0,0.00034835]
["bitfinex","BTCUSD",1761051430092,4.18508509,109170.0,109160.0,0.00034835]
["bitfinex","BTCUSD",1761051430409,4.58456624,109170.0,109160.0,0.00034835]
["bitfinex","BTCUSD",1761051430606,4.58356624,109170.0,109160.0,0.00034835]
["bitfinex","BTCUSD",1761051430949,3.78460394,109170.0,109160.0,0.00034835]
["bitfinex","BTCUSD",1761051431130,4.58456624,109170.0,109160.0,0.00034835]
["bitfinex","BTCUSD",1761051431431,4.58556624,109170.0,109160.0,0.00034835]
["bitfinex","BTCUSD",1761051431763,4.60274905,109170.0,109160.0,0.00034835]
["bitfinex","BTCUSD",1761051432780,3.78660394,109170.0,109160.0,0.00034835]
["bitfinex","BTCUSD",1761051433022,4.58556624,109170.0,109160.0,0.00034835]
["bitfinex","BTCUSD",1761051433877,3.78660394,109170.0,109160.0,0.00034835]
["bitfinex","BTCUSD",1761051434115,3.80378577,109170.0,109160.0,0.00034835]
["bitfinex","BTCUSD",1761051434292,4.60274807,109170.0,109160.0,0.00034835]
["bitfinex","BTCUSD",1761051434496,3.80378577,109170.0,109160.0,0.00034835]
["bitfinex","BTCUSD",1761051434714,4.48538807,109170.0,109160.0,0.00034835]
["bitfinex","BTCUSD",1761051434859,4.56644579,109170.0,109160.0,0.00034835]
["bitfinex","BTCUSD",1761051435046,4.60262807,109170.0,109160.0,0.00034835]
["bitfinex","BTCUSD",1761051435397,4.48538807,109170.0,109160.0,0.00034835]
["bitfinex","BTCUSD",1761051435645,4.60262807,109170.0,109160.0,0.00034835]
["bitfinex","BTCUSD",1761051436542,4.60258807,109170.0,109160.0,0.00034835]
["bitfinex","BTCUSD",1761051436715,4.48538807,109170.0,109160.0,0.00034835]
["bitfinex","BTCUSD",1761051436918,4.60258807,109170.0,109160.0,0.00034835]
["bitfinex","BTCUSD",1761051438525,4.56640579,109170.0,109160.0,0.00034835]
["bitfinex","BTCUSD",1761051439151,4.60258807,109170.0,109160.0,0.00034835]
["bitfinex","BTCUSD",1761051441250,4.60258807,109170.0,109160.0,4.835e-05]
["bitfinex","BTCUSD",1761051441761,4.48538807,109170.0,109160.0,4.835e-05]
["bitfinex","BTCUSD",1761051441977,4.60258807,109170.0,109160.0,4.835e-05]
["bitfinex","BTCUSD",1761051442897,4.48538807,109170.0,109160.0,4.835e-05]
["bitfinex","BTCUSD",1761051443119,4.602586,109170.0,109160.0,4.835e-05]
["bitfinex","BTCUSD",1761051447049,3.80363065,109170.0,109160.0,4.835e-05]
["bitfinex","BTCUSD",1761051447251,4.60259295,109170.0,109160.0,4.835e-05]
["bitfinex","BTCUSD",1761051449690,4.60259758,109170.0,109160.0,4.835e-05]
["bitfinex","BTCUSD",1761051451690,4.60259758,109170.0,109130.0,1e-08]
["bitfinex","BTCUSD",1761051451691,3.0,109150.0,109130.0,1e-08]
["bitfinex","BTCUSD",1761051451907,4.57533445,109140.0,109130.0,1e-08]
["bitfinex","BTCUSD",1761051452117,4.64713597,109140.0,109130.0,1e-08]
["bitfinex","BTCUSD",1761051452518,3.8518492,109140.0,109130.0,1e-08]
["bitfinex","BTCUSD",1761051452720,4.6508115,109140.0,109130.0,1e-08]
["bitfinex","BTCUSD",1761051452918,4.65130281,109140.0,109130.0,1e-08]
["bitfinex","BTCUSD",1761051453331,4.65230281,109140.0,109130.0,1e-08]
["bitfinex","BTCUSD",1761051453534,4.65330281,109140.0,109130.0,1e-08]
["bitfinex","BTCUSD",1761051454696,5.05420539,109140.0,109130.0,1e-08]
["bitfinex","BTCUSD",1761051455112,5.45416035,109140.0,109130.0,1e-08]
["bitfinex","BTCUSD",1761051455334,5.46853385,109140.0,109130.0,1e-08]
["bitfinex","BTCUSD",1761051455541,5.53895925,109140.0,109130.0,1e-08]
["bitfinex","BTCUSD",1761051455746,5.53795925,109140.0,109130.0,1e-08]
["bitfinex","BTCUSD",1761051456537,5.53895925,109140.0,109130.0,1e-08]
["bitfinex","BTCUSD",1761051456754,5.53795925,109140.0,109130.0,1e-08]
["bitfinex","BTCUSD",1761051456987,5.53895925,109140.0,109130.0,1e-08]
["bitfinex","BTCUSD",1761051457392,6.33886917,109140.0,109130.0,1e-08]
["bitfinex","BTCUSD",1761051457604,5.14900428,109140.0,109130.0,1e-08]
["bitfinex","BTCUSD",1761051457810,4.34909436,109140.0,109130.0,1e-08]
["bitfinex","BTCUSD",1761051459094,3.53326765,109130.0,109120.0,1e-08]
["bitfinex","BTCUSD",1761051459298,3.67045959,109130.0,109120.0,1e-08]
["bitfinex","BTCUSD",1761051459519,3.69488818,109130.0,109120.0,1e-08]
["bitfinex","BTCUSD",1761051459720,4.89475306,109130.0,109120.0,1e-08]
["bitfinex","BTCUSD",1761051459874,4.5871663,109130.0,109120.0,1e-08]
["bitfinex","BTCUSD",1761051460717,4.87100126,109130.0,109120.0,1e-08]
["bitfinex","BTCUSD",1761051460956,4.5881663,109130.0,109120.0,1e-08]
["bitfinex","BTCUSD",1761051463149,4.98912126,109130.0,109120.0,1e-08]
["bitfinex","BTCUSD",1761051463420,4.99912125,109130.0,109120.0,1e-08]
["bitfinex","BTCUSD",1761051463613,4.59916629,109130.0,109120.0,1e-08]
["bitfinex","BTCUSD",1761051463782,4.99912125,109130.0,109120.0,1e-08]
["bitfinex","BTCUSD",1761051464597,4.59916629,109130.0,109120.0,1e-08]
["bitfinex","BTCUSD",1761051464778,4.59916629,109130.0,109120.0,0.00034855]
["bitfinex","BTCUSD",1761051465129,4.55294402,109130.0,109120.0,0.00034855]
["bitfinex","BTCUSD",1761051465952,4.43586402,109130.0,109120.0,0.00034855]
["bitfinex","BTCUSD",1761051466157,5.0105109,109130.0,109120.0,1e-08]
["bitfinex","BTCUSD",1761051466294,5.05069248,109130.0,109120.0,1e-08]
["bitfinex","BTCUSD",1761051467083,5.06069247,109130.0,109120.0,1e-08]
["bitfinex","BTCUSD",1761051468167,5.28417384,109130.0,109120.0,1e-08]
["bitfinex","BTCUSD",1761051470510,5.27417385,109130.0,109120.0,1e-08]
["bitfinex","BTCUSD",1761051470718,3.19328444,109120.0,109110.0,1e-08]
["bitfinex","BTCUSD",1761051470939,4.50007068,109120.0,109110.0,1e-08]
["bitfinex","BTCUSD",1761051471956,4.50107068,109120.0,109110.0,1e-08]
["bitfinex","BTCUSD",1761051473540,4.50207068,109120.0,109110.0,1e-08]
["bitfinex","BTCUSD",1761051473805,4.53592854,109120.0,109110.0,1e-08]
["bitfinex","BTCUSD",1761051474870,4.53594014,109120.0,109110.0,1e-08]
["bitfinex","BTCUSD",1761051476078,4.34907585,109120.0,109110.0,1e-08]
["bitfinex","BTCUSD",1761051476297,4.5323603,109120.0,109110.0,0.0003486]
["bitfinex","BTCUSD",1761051477124,4.5323603,109120.0,109110.0,1e-08]
["bitfinex","BTCUSD",1761051477758,4.6289103,109120.0,109110.0,1e-08]
["bitfinex","BTCUSD",1761051477966,4.50017871,109120.0,109110.0,1e-08]
["bitfinex","BTCUSD",1761051478382,4.51655648,109120.0,109110.0,1e-08]
["bitfinex","BTCUSD",1761051478800,4.50217871,109120.0,109110.0,1e-08]
["bitfinex","BTCUSD",1761051479524,4.50221458,109120.0,109110.0,1e-08]
["bitfinex","BTCUSD",1761051479736,4.50121458,109120.0,109110.0,1e-08]
["bitfinex","BTCUSD",1761051480171,4.50221458,109120.0,109110.0,1e-08]
["bitfinex","BTCUSD",1761051480371,4.50121458,109120.0,109110.0,1e-08]
["bitfinex","BTCUSD",1761051480785,4.50221458,109120.0,109110.0,1e-08]
["bitfinex","BTCUSD",1761051481747,4.51659233,109120.0,109110.0,1e-08]
["bitfinex","BTCUSD",1761051483745,4.54677392,109120.0,109110.0,1e-08]
["bitfinex","BTCUSD",1761051483952,4.56838923,109120.0,109110.0,1e-08]
["bitfinex","BTCUSD",1761051492339,4.89401148,109120.0,109110.0,1e-08]
["bitfinex","BTCUSD",1761051492765,0.52331805,109100.0,109090.0,0.0004]
["bitfinex","BTCUSD",1761051492966,4.94715176,109100.0,109090.0,0.0004]
["bitfinex","BTCUSD",1761051493339,4.5471968,109100.0,109090.0,0.0004]
["bitfinex","BTCUSD",1761051493514,4.5471968,109100.0,109090.0,0.00109733]
["bitfinex","BTCUSD",1761051493938,4.53153799,109100.0,109090.0,0.00109733]
["bitfinex","BTCUSD",1761051494136,4.54873311,109100.0,109090.0,0.00109733]
["bitfinex","BTCUSD",1761051494338,4.53153799,109100.0,109090.0,0.00109733]
["bitfinex","BTCUSD",1761051494847,4.54873311,109100.0,109090.0,0.00109733]
["bitfinex","BTCUSD",1761051495301,4.53153799,109100.0,109090.0,0.00109733]
["bitfinex","BTCUSD",1761051496232,4.54591451,109100.0,109090.0,0.00109733]
["bitfinex","BTCUSD",1761051497548,3.76367974,109100.0,109090.0,0.00109733]
["bitfinex","BTCUSD",1761051497730,4.56358966,109100.0,109090.0,0.00109733]
["bitfinex","BTCUSD",1761051499014,4.96354462,109100.0,109090.0,0.00109733]
["bitfinex","BTCUSD",1761051499221,4.96354462,109100.0,109080.0,1e-08]
["bitfinex","BTCUSD",1761051499222,3.55951714,109090.0,109080.0,1e-08]
["bitfinex","BTCUSD",1761051499434,4.91023136,109090.0,109080.0,1e-08]
["bitfinex","BTCUSD",1761051499637,4.91014136,109090.0,109080.0,1e-08]
["bitfinex","BTCUSD",1761051500019,4.92735247,109090.0,109080.0,1e-08]
["bitfinex","BTCUSD",1761051500261,4.92735247,109090.0,109060.0,0.0004]
["bitfinex","BTCUSD",1761051500262,0.5659709,109070.0,109060.0,1e-08]
["bitfinex","BTCUSD",1761051500465,5.02991748,109070.0,109060.0,1e-08]
["bitfinex","BTCUSD",1761051500674,5.04434608,109070.0,109060.0,1e-08]
["bitfinex","BTCUSD",1761051500884,4.46640079,109070.0,109060.0,1e-08]
["bitfinex","BTCUSD",1761051501091,4.58336079,109070.0,109060.0,1e-08]
["bitfinex","BTCUSD",1761051501327,4.54717851,109070.0,109060.0,1e-08]
["bitfinex","BTCUSD",1761051501948,4.54817851,109070.0,109060.0,1e-08]
["bitfinex","BTCUSD",1761051502162,4.46740079,109070.0,109060.0,1e-08]
["bitfinex","BTCUSD",1761051502361,4.58336079,109070.0,109060.0,1e-08]
["bitfinex","BTCUSD",1761051502567,4.58436079,109070.0,109060.0,1e-08]
["bitfinex","BTCUSD",1761051502766,4.58536079,109070.0,109060.0,1e-08]
["bitfinex","BTCUSD",1761051502969,4.58436079,109070.0,109060.0,1e-08]
["bitfinex","BTCUSD",1761051503449,4.58536079,109070.0,109060.0,1e-08]
["bitfinex","BTCUSD",1761051504995,4.58536079,109070.0,109060.0,0.0010464]
["bitfinex","BTCUSD",1761051505230,4.59974383,109070.0,109060.0,0.0010464]
["bitfinex","BTCUSD",1761051505460,4.58536079,109070.0,109060.0,0.0010464]
["bitfinex","BTCUSD",1761051506143,3.63230859,109070.0,109060.0,0.0010464]
["bitfinex","BTCUSD",1761051506422,4.14922355,109070.0,109060.0,0.0010464]
["bitfinex","BTCUSD",1761051506877,4.03226355,109070.0,109060.0,0.0010464]
["bitfinex","BTCUSD",1761051507100,4.14922355,109070.0,109060.0,0.0010464]
["bitfinex","BTCUSD",1761051507775,3.74926859,109070.0,109060.0,0.0010464]
["bitfinex","BTCUSD",1761051508013,4.14922355,109070.0,109060.0,0.0010464]
["bitfinex","BTCUSD",1761051508478,4.16360594,109070.0,109060.0,0.0010464]
["bitfinex","BTCUSD",1761051511996,3.64669098,109070.0,109060.0,0.0010464]
["bitfinex","BTCUSD",1761051512204,0.40652987,109070.0,109060.0,0.40100136]
["bitfinex","BTCUSD",1761051512410,0.39214748,109070.0,109060.0,0.00462624]
["bitfinex","BTCUSD",1761051512617,0.39214748,109070.0,109060.0,0.02296476]
["bitfinex","BTCUSD",1761051514002,0.18536847,109070.0,109060.0,0.60630501]
["bitfinex","BTCUSD",1761051514217,4.4150974,109070.0,109060.0,0.0010464]
["bitfinex","BTCUSD",1761051514426,4.01514244,109070.0,109060.0,0.0010464]
["bitfinex","BTCUSD",1761051515014,4.01545519,109070.0,109060.0,0.0010464]
["bitfinex","BTCUSD",1761051515691,4.03259214,109070.0,109060.0,0.0010464]
["bitfinex","BTCUSD",1761051516318,4.03259235,109070.0,109060.0,0.0010464]
["bitfinex","BTCUSD",1761051519219,4.14955235,109070.0,109060.0,0.0010464]
["bitfinex","BTCUSD",1761051519417,4.03259235,109070.0,109060.0,0.0010464]
["bitfinex","BTCUSD",1761051519631,4.14951235,109070.0,109060.0,0.0010464]
["bitfinex","BTCUSD",1761051520608,3.74924464,109070.0,109060.0,0.0010464]
["bitfinex","BTCUSD",1761051520805,4.14951235,109070.0,109060.0,0.0010464]
["bitfinex","BTCUSD",1761051524052,3.63232464,109070.0,109060.0,0.0010464]
["bitfinex","BTCUSD",1761051524271,0.29232464,109070.0,109060.0,0.02296476]
["bitfinex","BTCUSD",1761051524490,0.40924464,109070.0,109060.0,0.02296476]
["bitfinex","BTCUSD",1761051524906,0.80951235,109070.0,109060.0,0.00462624]
["bitfinex","BTCUSD",1761051525121,0.80751235,109070.0,109060.0,0.00462624]
["bitfinex","BTCUSD",1761051525343,3.80751235,109070.0,109060.0,0.00462624]
["bitfinex","BTCUSD",1761051525553,3.40724464,109070.0,109060.0,0.00462624]
["bitfinex","BTCUSD",1761051525756,0.40724464,109070.0,109060.0,0.00462624]
["bitfinex","BTCUSD",1761051525962,0.40724464,109070.0,109060.0,0.02296476]
["bitfinex","BTCUSD",1761051526371,0.40728998,109070.0,109060.0,0.02296476]
["bitfinex","BTCUSD",1761051526813,4.18374023,109070.0,109060.0,0.0010464]
["bitfinex","BTCUSD",1761051527024,4.14755795,109070.0,109060.0,0.0010464]
["bitfinex","BTCUSD",1761051527430,4.03063795,109070.0,109060.0,0.0010464]
["bitfinex","BTCUSD",1761051527640,4.14755795,109070.0,109060.0,0.0010464]
["bitfinex","BTCUSD",1761051527839,4.14855795,109070.0,109060.0,0.0010464]
["bitfinex","BTCUSD",1761051528377,4.14755795,109070.0,109060.0,0.0010464]
["bitfinex","BTCUSD",1761051528831,4.14855795,109070.0,109060.0,0.0010464]
["bitfinex","BTCUSD",1761051529232,4.16294096,109070.0,109060.0,0.0010464]
["bitfinex","BTCUSD",1761051534166,4.17732171,109070.0,109060.0,0.0010464]
["bitfinex","BTCUSD",1761051536018,3.777054,109070.0,109060.0,0.0010464]
["bitfinex","BTCUSD",1761051536332,4.17732171,109070.0,109060.0,0.0010464]
["bitfinex","BTCUSD",1761051536646,4.16294096,109070.0,109060.0,0.0010464]
["bitfinex","BTCUSD",1761051538080,3.76267325,109070.0,109060.0,0.0010464]
["bitfinex","BTCUSD",1761051538285,4.59038726,109070.0,109060.0,0.0010464]
["bitfinex","BTCUSD",1761051538490,4.22630183,109070.0,109060.0,0.0010464]
["bitfinex","BTCUSD",1761051538694,3.82603412,109070.0,109060.0,1e-08]
["bitfinex","BTCUSD",1761051538902,4.59939095,109070.0,109060.0,1e-08]
["bitfinex","BTCUSD",1761051539102,4.62656954,109070.0,109060.0,1e-08]
["bitfinex","BTCUSD",1761051539309,3.82603412,109070.0,109060.0,1e-08]
["bitfinex","BTCUSD",1761051539511,4.62656954,109070.0,109060.0,1e-08]
["bitfinex","BTCUSD",1761051539912,4.61118653,109070.0,109060.0,1e-08]
["bitfinex","BTCUSD",1761051540131,4.61218653,109070.0,109060.0,1e-08]
["bitfinex","BTCUSD",1761051540286,4.61318653,109070.0,109060.0,1e-08]
["bitfinex","BTCUSD",1761051540525,3.21956757,109060.0,109050.0,1e-08]
["bitfinex","BTCUSD",1761051540719,4.12710476,109060.0,109050.0,1e-08]
["bitfinex","BTCUSD",1761051541131,4.12710476,109060.0,109050.0,0.00034888]
["bitfinex","BTCUSD",1761051541740,4.12759547,109060.0,109050.0,0.00034888]
["bitfinex","BTCUSD",1761051541937,4.12859547,109060.0,109050.0,0.00034888]
["bitfinex","BTCUSD",1761051542178,3.34244518,109060.0,109050.0,0.00034888]
["bitfinex","BTCUSD",1761051542374,4.1429806,109060.0,109050.0,0.00034888]
["bitfinex","BTCUSD",1761051543051,4.1429806,109060.0,109050.0,1e-08]
["bitfinex","BTCUSD",1761051543052,4.54424831,109060.0,109050.0,1e-08]
["bitfinex","BTCUSD",1761051543254,3.52341892,109040.0,109030.0,1e-08]
["bitfinex","BTCUSD",1761051543382,4.58401839,109040.0,109030.0,1e-08]
["bitfinex","BTCUSD",1761051543587,4.58442139,109040.0,109030.0,1e-08]
["bitfinex","BTCUSD",1761051543783,3.78348297,109040.0,109030.0,1e-08]
["bitfinex","BTCUSD",1761051543987,4.18375068,109040.0,109030.0,1e-08]
["bitfinex","BTCUSD",1761051544214,4.06687068,109040.0,109030.0,1e-08]
["bitfinex","BTCUSD",1761051544490,3.74730069,109040.0,109030.0,1e-08]
["bitfinex","BTCUSD",1761051544924,4.0316884,109040.0,109030.0,1e-08]
["bitfinex","BTCUSD",1761051545122,4.1495684,109040.0,109030.0,1e-08]
["bitfinex","BTCUSD",1761051546350,4.58601839,109040.0,109030.0,1e-08]
["bitfinex","BTCUSD",1761051547285,4.60040402,109040.0,109030.0,1e-08]
["bitfinex","BTCUSD",1761051548894,4.58601839,109040.0,109030.0,0.00069792]
["bitfinex","BTCUSD",1761051550983,4.18575068,109040.0,109030.0,0.00069792]
["bitfinex","BTCUSD",1761051551250,4.0326884,109040.0,109030.0,0.00069792]
["bitfinex","BTCUSD",1761051551471,4.02791507,109040.0,109030.0,0.00069792]
["bitfinex","BTCUSD",1761051551736,0.29242069,109040.0,109030.0,0.00069792]
["bitfinex","BTCUSD",1761051552037,0.39211793,109040.0,109030.0,0.00069792]
["bitfinex","BTCUSD",1761051552265,0.39211793,109040.0,109030.0,0.00427776]
["bitfinex","BTCUSD",1761051552479,0.27523793,109040.0,109030.0,0.18771351]
["bitfinex","BTCUSD",1761051552691,0.27423793,109040.0,109030.0,0.22487004]
["bitfinex","BTCUSD",1761051552917,0.18441892,109040.0,109030.0,0.22487004]
["bitfinex","BTCUSD",1761051553137,0.18341892,109040.0,109030.0,0.22487004]
["bitfinex","BTCUSD",1761051553352,0.18341892,109040.0,109030.0,0.18771351]
["bitfinex","BTCUSD",1761051554535,0.58368663,109040.0,109030.0,0.00427776]
["bitfinex","BTCUSD",1761051554750,0.18341892,109040.0,109030.0,0.00427776]
["bitfinex","BTCUSD",1761051555145,0.18341892,109040.0,109030.0,0.02262133]
["bitfinex","BTCUSD",1761051556802,0.58368663,109040.0,109030.0,0.02262133]
["bitfinex","BTCUSD",1761051558195,0.67350564,109040.0,109030.0,0.00427776]
["bitfinex","BTCUSD",1761051558747,3.67350564,109040.0,109030.0,0.00427776]
["bitfinex","BTCUSD",1761051558953,3.29040056,109040.0,109030.0,0.00069792]
["bitfinex","BTCUSD",1761051559161,3.69066827,109040.0,109030.0,0.00069792]
["bitfinex","BTCUSD",1761051560419,3.69067239,109040.0,109030.0,0.00069792]
["bitfinex","BTCUSD",1761051560626,3.67350564,109040.0,109030.0,0.00069792]
["bitfinex","BTCUSD",1761051561455,3.69067313,109040.0,109030.0,0.00069792]
["bitfinex","BTCUSD",1761051562081,3.79038564,109040.0,109030.0,0.00069792]
["bitfinex","BTCUSD",1761051562307,3.80755552,109040.0,109030.0,0.00069792]
["bitfinex","BTCUSD",1761051562526,3.80755558,109040.0,109030.0,0.00069792]
["bitfinex","BTCUSD",1761051562963,4.54782329,109040.0,109030.0,0.00069792]
["bitfinex","BTCUSD",1761051563181,4.58400557,109040.0,109030.0,0.00069792]
["bitfinex","BTCUSD",1761051563596,4.18373786,109040.0,109030.0,1e-08]
["bitfinex","BTCUSD",1761051564021,4.18473786,109040.0,109030.0,1e-08]
["bitfinex","BTCUSD",1761051564229,4.58500557,109040.0,109030.0,1e-08]
["bitfinex","BTCUSD",1761051564449,4.58500557,109040.0,109020.0,1e-08]
["bitfinex","BTCUSD",1761051564450,4.36015345,109030.0,109020.0,1e-08]
["bitfinex","BTCUSD",1761051564710,4.4671424,109030.0,109020.0,1e-08]
["bitfinex","BTCUSD",1761051564926,4.36651492,109030.0,109020.0,1e-08]
["bitfinex","BTCUSD",1761051565147,3.66661491,109030.0,109020.0,1e-08]
["bitfinex","BTCUSD",1761051565363,4.36651492,109030.0,109020.0,1e-08]
["bitfinex","BTCUSD",1761051565813,4.48339492,109030.0,109020.0,1e-08]
["bitfinex","BTCUSD",1761051566451,4.48539492,109030.0,109020.0,1e-08]
["bitfinex","BTCUSD",1761051566679,4.49878375,109030.0,109020.0,1e-08]
["bitfinex","BTCUSD",1761051567352,4.48260588,109030.0,109020.0,1e-08]
["bitfinex","BTCUSD",1761051568193,4.36572588,109030.0,109020.0,1e-08]
["bitfinex","BTCUSD",1761051568406,4.46821705,109030.0,109020.0,1e-08]
["bitfinex","BTCUSD",1761051568838,4.35133705,109030.0,109020.0,1e-08]
["bitfinex","BTCUSD",1761051569065,4.46821705,109030.0,109020.0,1e-08]
["bitfinex","BTCUSD",1761051569534,4.43203477,109030.0,109020.0,1e-08]
["bitfinex","BTCUSD",1761051569771,4.35133705,109030.0,109020.0,1e-08]
["bitfinex","BTCUSD",1761051569974,4.46821705,109030.0,109020.0,1e-08]
["bitfinex","BTCUSD",1761051570183,4.46821705,109030.0,109020.0,0.00034903]
["bitfinex","BTCUSD",1761051570398,4.35133705,109030.0,109020.0,0.00034903]
["bitfinex","BTCUSD",1761051570813,4.46821705,109030.0,109020.0,0.00034903]
["bitfinex","BTCUSD",1761051571314,3.78270619,109030.0,109020.0,0.00034903]
["bitfinex","BTCUSD",1761051571565,4.4806062,109030.0,109020.0,0.00034903]
["bitfinex","BTCUSD",1761051571980,4.4816062,109030.0,109020.0,0.00034903]
["bitfinex","BTCUSD",1761051573030,4.44542392,109030.0,109020.0,0.00034903]
["bitfinex","BTCUSD",1761051573237,4.3647262,109030.0,109020.0,0.00034903]
["bitfinex","BTCUSD",1761051573440,4.4816062,109030.0,109020.0,0.00034903]
["bitfinex","BTCUSD",1761051573659,4.32854392,109030.0,109020.0,0.00034903]
["bitfinex","BTCUSD",1761051573877,0.28864391,109030.0,109020.0,0.00392887]
["bitfinex","BTCUSD",1761051574078,0.40552391,109030.0,109020.0,0.00392887]
["bitfinex","BTCUSD",1761051574287,0.27425476,109030.0,109020.0,0.20572669]
["bitfinex","BTCUSD",1761051574533,0.42841892,109040.0,109030.0,0.00357984]
["bitfinex","BTCUSD",1761051574534,0.30029892,109040.0,109030.0,0.00357984]
["bitfinex","BTCUSD",1761051574787,3.39011793,109040.0,109030.0,0.00357984]
["bitfinex","BTCUSD",1761051574990,0.39011793,109040.0,109030.0,0.00357984]
["bitfinex","BTCUSD",1761051576957,0.39007793,109040.0,109030.0,0.00357984]
["bitfinex","BTCUSD",1761051577329,0.84511623,109040.0,109030.0,0.00357984]
["bitfinex","BTCUSD",1761051577834,0.18343575,109030.0,109020.0,0.00392887]
["bitfinex","BTCUSD",1761051577979,0.72829306,109030.0,109020.0,0.00392887]
["bitfinex","BTCUSD",1761051578614,3.72829306,109030.0,109020.0,0.00034903]
["bitfinex","BTCUSD",1761051579019,3.27325476,109030.0,109020.0,0.00392887]
["bitfinex","BTCUSD",1761051579377,3.72829306,109030.0,109020.0,0.00392887]
["bitfinex","BTCUSD",1761051580524,3.72829306,109030.0,109020.0,0.00034903]
["bitfinex","BTCUSD",1761051584441,4.06879519,109030.0,109020.0,0.00034903]
["bitfinex","BTCUSD",1761051584856,4.06829306,109030.0,109020.0,0.00034903]
["bitfinex","BTCUSD",1761051585634,4.07029306,109030.0,109020.0,0.00034903]
["bitfinex","BTCUSD",1761051586009,4.06829306,109030.0,109020.0,0.00034903]
["bitfinex","BTCUSD",1761051586429,4.10447534,109030.0,109020.0,1e-08]
["bitfinex","BTCUSD",1761051586963,4.10447534,109030.0,109010.0,1e-08]
["bitfinex","BTCUSD",1761051586964,0.21963485,109020.0,109010.0,1e-08]
["bitfinex","BTCUSD",1761051587168,3.88133216,109020.0,109010.0,1e-08]
["bitfinex","BTCUSD",1761051587739,3.89572176,109020.0,109010.0,1e-08]
["bitfinex","BTCUSD",1761051588155,3.88182256,109020.0,109010.0,1e-08]
["bitfinex","BTCUSD",1761051588367,3.89900246,109020.0,109010.0,1e-08]
["bitfinex","BTCUSD",1761051588577,4.23900246,109020.0,109010.0,1e-08]
["bitfinex","BTCUSD",1761051590083,4.12216246,109020.0,109010.0,1e-08]
["bitfinex","BTCUSD",1761051590284,4.23900246,109020.0,109010.0,1e-08]
["bitfinex","BTCUSD",1761051590787,4.12216246,109020.0,109010.0,1e-08]
["bitfinex","BTCUSD",1761051591003,4.24000246,109020.0,109010.0,1e-08]
["bitfinex","BTCUSD",1761051591208,4.25439211,109020.0,109010.0,1e-08]
["bitfinex","BTCUSD",1761051591415,4.25539211,109020.0,109010.0,1e-08]
["bitfinex","BTCUSD",1761051591627,3.76236983,109020.0,109010.0,1e-08]
["bitfinex","BTCUSD",1761051591816,3.42417153,109020.0,109010.0,1e-08]
["bitfinex","BTCUSD",1761051592052,4.21820983,109020.0,109010.0,1e-08]
["bitfinex","BTCUSD",1761051592253,4.21719968,109020.0,109010.0,1e-08]
["bitfinex","BTCUSD",1761051592474,3.87719968,109020.0,109010.0,1e-08]
["bitfinex","BTCUSD",1761051592677,4.21719968,109020.0,109010.0,0.00034908]
["bitfinex","BTCUSD",1761051593889,4.46219968,109020.0,109010.0,0.00034908]
["bitfinex","BTCUSD",1761051597666,4.00716138,109020.0,109010.0,0.00034908]
["bitfinex","BTCUSD",1761051597875,4.46219968,109020.0,109010.0,0.00034908]
["bitfinex","BTCUSD",1761051598988,4.46245068,109020.0,109010.0,0.00034908]
["bitfinex","BTCUSD",1761051600061,4.46219968,109020.0,109010.0,9.808e-05]
["bitfinex","BTCUSD",1761051602906,4.80848916,109020.0,109010.0,9.808e-05]
["bitfinex","BTCUSD",1761051603561,0.01488005,109020.0,109010.0,0.40076197]
["bitfinex","BTCUSD",1761051603820,0.0004904,109020.0,109010.0,1.16811312]
["bitfinex","BTCUSD",1761051604034,0.59323609,109050.0,109040.0,0.00357984]
["bitfinex","BTCUSD",1761051604035,0.1925722,109050.0,109040.0,0.00357984]
["bitfinex","BTCUSD",1761051604242,0.28239121,109050.0,109040.0,0.00366938]
["bitfinex","BTCUSD",1761051604443,0.6830551,109050.0,109040.0,0.0199989]
["bitfinex","BTCUSD",1761051604645,1.0230551,109050.0,109040.0,0.0199989]
["bitfinex","BTCUSD",1761051604851,1.0230551,109050.0,109040.0,0.00366938]
["bitfinex","BTCUSD",1761051605058,0.28239121,109050.0,109040.0,0.00366938]
["bitfinex","BTCUSD",1761051605264,1.0230551,109050.0,109040.0,0.00366938]
["bitfinex","BTCUSD",1761051605968,0.19255455,109060.0,109050.0,0.00357984]
["bitfinex","BTCUSD",1761051606183,0.39917356,109060.0,109050.0,0.02192005]
["bitfinex","BTCUSD",1761051606397,0.79983745,109060.0,109050.0,0.02192005]
["bitfinex","BTCUSD",1761051606608,0.39917356,109060.0,109050.0,0.02192005]
["bitfinex","BTCUSD",1761051607074,0.18338529,109060.0,109050.0,0.23754494]
["bitfinex","BTCUSD",1761051607321,0.18338529,109060.0,109050.0,0.03580263]
["bitfinex","BTCUSD",1761051607527,0.18338529,109060.0,109050.0,0.02192005]
["bitfinex","BTCUSD",1761051607528,0.63823847,109060.0,109050.0,0.02192005]
["bitfinex","BTCUSD",1761051607739,3.72805748,109060.0,109050.0,0.00357984]
["bitfinex","BTCUSD",1761051608985,3.2732043,109060.0,109050.0,0.00357984]
["bitfinex","BTCUSD",1761051609443,0.2732043,109060.0,109050.0,0.00457984]
["bitfinex","BTCUSD",1761051609893,0.2732043,109060.0,109050.0,0.02292005]
["bitfinex","BTCUSD",1761051610151,0.2732043,109060.0,109050.0,0.02192005]
["bitfinex","BTCUSD",1761051610781,0.3900043,109060.0,109050.0,0.04246287]
["bitfinex","BTCUSD",1761051611579,0.84485748,109060.0,109050.0,0.02192005]
["bitfinex","BTCUSD",1761051611776,0.66147219,109060.0,109050.0,0.00357984]
["bitfinex","BTCUSD",1761051612075,0.84485748,109060.0,109050.0,0.00357984]
["bitfinex","BTCUSD",1761051612658,0.3900043,109060.0,109050.0,0.00357984]
["bitfinex","BTCUSD",1761051613274,0.3900043,109060.0,109050.0,0.02192005]
["bitfinex","BTCUSD",1761051613964,0.3900043,109060.0,109050.0,0.04246281]
["bitfinex","BTCUSD",1761051615171,0.18338529,109060.0,109050.0,0.22586491]
["bitfinex","BTCUSD",1761051615439,0.18338529,109060.0,109050.0,0.0241226]
["bitfinex","BTCUSD",1761051615688,0.57397996,109090.0,109050.0,0.8872971]
["bitfinex","BTCUSD",1761051615689,0.53779768,109090.0,109050.0,0.8872971]
["bitfinex","BTCUSD",1761051615923,0.53779768,109090.0,109070.0,0.00357984]
["bitfinex","BTCUSD",1761051615924,3.18335166,109080.0,109070.0,0.00357984]
["bitfinex","BTCUSD",1761051616161,0.27317067,109080.0,109070.0,0.02191668]
["bitfinex","BTCUSD",1761051616407,0.18338529,109060.0,109050.0,0.0241226]
["bitfinex","BTCUSD",1761051616672,0.18338529,109060.0,109040.0,0.30943191]
["bitfinex","BTCUSD",1761051616907,0.30931199,109070.0,109050.0,0.20532215]
["bitfinex","BTCUSD",1761051617130,0.399131,109070.0,109050.0,0.18798194]
["bitfinex","BTCUSD",1761051617342,0.18338529,109060.0,109050.0,0.20732215]
["bitfinex","BTCUSD",1761051617556,0.18338529,109060.0,109050.0,0.20632215]
["bitfinex","BTCUSD",1761051617774,0.18338529,109060.0,109050.0,0.07549546]
["bitfinex","BTCUSD",1761051617984,0.18338529,109060.0,109050.0,0.25889756]
["bitfinex","BTCUSD",1761051618190,0.18338529,109060.0,109050.0,0.23855735]
["bitfinex","BTCUSD",1761051618609,0.18338529,109060.0,109050.0,0.24055735]
["bitfinex","BTCUSD",1761051618818,0.399131,109070.0,109050.0,0.24055735]
["bitfinex","BTCUSD",1761051619033,0.18338529,109060.0,109050.0,0.23955735]
["bitfinex","BTCUSD",1761051619430,0.399131,109070.0,109050.0,0.24055735]
["bitfinex","BTCUSD",1761051619640,0.399131,109070.0,109060.0,0.01833852]
["bitfinex","BTCUSD",1761051619846,0.11676,109070.0,109060.0,0.02191836]
["bitfinex","BTCUSD",1761051620052,0.64927924,109080.0,109070.0,0.00357984]
["bitfinex","BTCUSD",1761051620459,0.64927924,109080.0,109070.0,0.02191668]
["bitfinex","BTCUSD",1761051621150,0.30927924,109080.0,109070.0,0.02191668]
["bitfinex","BTCUSD",1761051621360,0.30927924,109080.0,109070.0,0.02291668]
["bitfinex","BTCUSD",1761051622884,0.30927924,109080.0,109070.0,0.04613568]
["bitfinex","BTCUSD",1761051623528,0.76413242,109080.0,109070.0,0.02291668]
["bitfinex","BTCUSD",1761051623737,0.30927924,109080.0,109070.0,0.02291668]
["bitfinex","BTCUSD",1761051624591,0.76413242,109080.0,109070.0,0.02291668]
["bitfinex","BTCUSD",1761051625436,0.30927924,109080.0,109070.0,0.02291668]
["bitfinex","BTCUSD",1761051625673,0.30927924,109080.0,109070.0,0.20628515]
["bitfinex","BTCUSD",1761051625900,0.19251924,109080.0,109070.0,0.22950419]
["bitfinex","BTCUSD",1761051626103,0.18583043,109080.0,109070.0,0.04613572]
["bitfinex","BTCUSD",1761051626309,0.18583043,109080.0,109070.0,0.06447256]
["bitfinex","BTCUSD",1761051626742,0.18583043,109080.0,109070.0,0.02291668]
["bitfinex","BTCUSD",1761051627001,0.64068361,109080.0,109070.0,0.00457984]
["bitfinex","BTCUSD",1761051627652,0.64068361,109080.0,109070.0,0.02291668]
["bitfinex","BTCUSD",1761051628962,0.18583043,109080.0,109070.0,0.02291668]
["bitfinex","BTCUSD",1761051630003,0.73050262,109080.0,109070.0,0.00457984]
["bitfinex","BTCUSD",1761051630201,0.27564944,109080.0,109070.0,0.00457984]
["bitfinex","BTCUSD",1761051630624,0.27564944,109080.0,109070.0,0.001]
["bitfinex","BTCUSD",1761051630625,4.56868396,109080.0,109070.0,0.001]
["bitfinex","BTCUSD",1761051630853,4.60486624,109080.0,109070.0,0.001]
["bitfinex","BTCUSD",1761051631047,4.63163088,109080.0,109070.0,0.001]
["bitfinex","BTCUSD",1761051631276,4.61925013,109080.0,109070.0,0.001]
["bitfinex","BTCUSD",1761051631690,4.59303141,109080.0,109070.0,0.001]
["bitfinex","BTCUSD",1761051632036,4.13817823,109080.0,109070.0,0.001]
["bitfinex","BTCUSD",1761051632246,4.25489823,109080.0,109070.0,0.001]
["bitfinex","BTCUSD",1761051632462,4.25589823,109080.0,109070.0,0.001]
["bitfinex","BTCUSD",1761051632753,0.18338529,109060.0,109050.0,0.02192005]
["bitfinex","BTCUSD",1761051632963,0.86188692,109060.0,109050.0,0.02192005]
["bitfinex","BTCUSD",1761051633278,0.40703374,109060.0,109050.0,0.02192005]
["bitfinex","BTCUSD",1761051633505,0.40703374,109060.0,109050.0,0.00357984]
["bitfinex","BTCUSD",1761051633869,0.86188692,109060.0,109050.0,0.00357984]
["bitfinex","BTCUSD",1761051634073,0.40703374,109060.0,109050.0,0.00457984]
["bitfinex","BTCUSD",1761051635584,0.40703374,109060.0,109050.0,0.02292005]
["bitfinex","BTCUSD",1761051635794,0.20049473,109060.0,109050.0,0.04356287]
["bitfinex","BTCUSD",1761051635972,0.13382944,109060.0,109050.0,0.22696497]
["bitfinex","BTCUSD",1761051636233,0.31721473,109060.0,109050.0,0.20862476]
["bitfinex","BTCUSD",1761051636441,0.30010529,109060.0,109050.0,0.20862476]
["bitfinex","BTCUSD",1761051636649,0.18338529,109060.0,109050.0,0.02522266]
["bitfinex","BTCUSD",1761051636832,0.18338529,109060.0,109050.0,0.04356287]
["bitfinex","BTCUSD",1761051637074,0.20055767,109060.0,109050.0,0.04356287]
["bitfinex","BTCUSD",1761051637284,0.20055772,109060.0,109050.0,0.04356287]
["bitfinex","BTCUSD",1761051637515,0.20055772,109060.0,109050.0,0.02292005]
["bitfinex","BTCUSD",1761051638359,3.74701132,109060.0,109050.0,0.00457984]
["bitfinex","BTCUSD",1761051638793,3.991174,109060.0,109050.0,0.00457984]
["bitfinex","BTCUSD",1761051640294,4.331174,109060.0,109050.0,0.00457984]
["bitfinex","BTCUSD",1761051640522,1.22241796,109050.0,109040.0,8.954e-05]
["bitfinex","BTCUSD",1761051640734,1.4461294,109050.0,109040.0,8.954e-05]
["bitfinex","BTCUSD",1761051640991,4.4461294,109050.0,109040.0,8.954e-05]
["bitfinex","BTCUSD",1761051641445,4.44756204,109050.0,109040.0,8.954e-05]
["bitfinex","BTCUSD",1761051642715,4.47316607,109050.0,109040.0,8.954e-05]
["bitfinex","BTCUSD",1761051642927,3.77415021,109050.0,109040.0,8.954e-05]
["bitfinex","BTCUSD",1761051643136,4.47316607,109050.0,109040.0,8.954e-05]
["bitfinex","BTCUSD",1761051646450,4.50934835,109050.0,109040.0,8.954e-05]
["bitfinex","BTCUSD",1761051648214,4.51034835,109050.0,109040.0,8.954e-05]
["bitfinex","BTCUSD",1761051648642,4.51134835,109050.0,109040.0,8.954e-05]
["bitfinex","BTCUSD",1761051649083,4.51034835,109050.0,109040.0,8.954e-05]
["bitfinex","BTCUSD",1761051649304,4.51134835,109050.0,109040.0,8.954e-05]
["bitfinex","BTCUSD",1761051649483,4.51034835,109050.0,109040.0,8.954e-05]
["bitfinex","BTCUSD",1761051649698,4.51134835,109050.0,109040.0,8.954e-05]
["bitfinex","BTCUSD",1761051650144,4.48574432,109050.0,109040.0,8.954e-05]
["bitfinex","BTCUSD",1761051650363,4.36902432,109050.0,109040.0,8.954e-05]
["bitfinex","BTCUSD",1761051650570,4.48574432,109050.0,109040.0,8.954e-05]
["bitfinex","BTCUSD",1761051650995,3.30821345,109050.0,109040.0,8.954e-05]
["bitfinex","BTCUSD",1761051651197,3.42493345,109050.0,109040.0,8.954e-05]
["bitfinex","BTCUSD",1761051651404,3.76493345,109050.0,109040.0,8.954e-05]
["bitfinex","BTCUSD",1761051651615,3.76393345,109050.0,109040.0,8.954e-05]
["bitfinex","BTCUSD",1761051651825,3.76493345,109050.0,109040.0,8.954e-05]
["bitfinex","BTCUSD",1761051652234,3.74954618,109050.0,109040.0,8.954e-05]
["bitfinex","BTCUSD",1761051652642,3.74854618,109050.0,109040.0,8.954e-05]
["bitfinex","BTCUSD",1761051653079,3.74954618,109050.0,109040.0,8.954e-05]
["bitfinex","BTCUSD",1761051653493,4.44756204,109050.0,109040.0,8.954e-05]
["bitfinex","BTCUSD",1761051654108,4.44750787,109050.0,109040.0,8.954e-05]
["bitfinex","BTCUSD",1761051660887,4.48369015,109050.0,109040.0,8.954e-05]
["bitfinex","BTCUSD",1761051661143,4.51002923,109050.0,109040.0,8.954e-05]
["bitfinex","BTCUSD",1761051661938,4.48369015,109050.0,109040.0,8.954e-05]
["bitfinex","BTCUSD",1761051662234,4.48469015,109050.0,109040.0,8.954e-05]
["bitfinex","BTCUSD",1761051662634,4.48569015,109050.0,109040.0,8.954e-05]
["bitfinex","BTCUSD",1761051664915,4.44950787,109050.0,109040.0,8.954e-05]
["bitfinex","BTCUSD",1761051665554,4.33278787,109050.0,109040.0,8.954e-05]
["bitfinex","BTCUSD",1761051665774,3.99278787,109050.0,109040.0,8.954e-05]
["bitfinex","BTCUSD",1761051665987,4.44950787,109050.0,109040.0,8.954e-05]
["bitfinex","BTCUSD",1761051666200,0.29377201,109050.0,109040.0,8.954e-05]
["bitfinex","BTCUSD",1761051666471,0.41049201,109050.0,109040.0,8.954e-05]
["bitfinex","BTCUSD",1761051666689,0.40953427,109050.0,109040.0,8.954e-05]
["bitfinex","BTCUSD",1761051666906,1.44855013,109050.0,109040.0,8.954e-05]
["bitfinex","BTCUSD",1761051667120,1.10855013,109050.0,109040.0,8.954e-05]
["bitfinex","BTCUSD",1761051667337,4.10755013,109050.0,109040.0,8.954e-05]
["bitfinex","BTCUSD",1761051667746,4.44755013,109050.0,109040.0,8.954e-05]
["bitfinex","BTCUSD",1761051669806,0.63183474,109050.0,109040.0,8.954e-05]
["bitfinex","BTCUSD",1761051670000,0.74855474,109050.0,109040.0,8.954e-05]
["bitfinex","BTCUSD",1761051671795,1.4475706,109050.0,109040.0,8.954e-05]
["bitfinex","BTCUSD",1761051673780,0.74855474,109050.0,109040.0,8.954e-05]
["bitfinex","BTCUSD",1761051673984,1.4475706,109050.0,109040.0,8.954e-05]
["bitfinex","BTCUSD",1761051675351,0.74855474,109050.0,109040.0,8.954e-05]
["bitfinex","BTCUSD",1761051675568,0.65873573,109050.0,109040.0,8.954e-05]
["bitfinex","BTCUSD",1761051675773,0.31873573,109050.0,109040.0,8.954e-05]
["bitfinex","BTCUSD",1761051677082,0.30155474,109050.0,109040.0,8.954e-05]
["bitfinex","BTCUSD",1761051679494,0.18483474,109050.0,109040.0,8.954e-05]
["bitfinex","BTCUSD",1761051682657,0.99083897,109050.0,109040.0,8.954e-05]
["bitfinex","BTCUSD",1761051682856,4.43293633,109050.0,109040.0,8.954e-05]
["bitfinex","BTCUSD",1761051684812,4.33121004,109050.0,109040.0,8.954e-05]
["bitfinex","BTCUSD",1761051685882,4.33121059,109050.0,109040.0,8.954e-05]
["bitfinex","BTCUSD",1761051686089,4.3140393,109050.0,109040.0,8.954e-05]
["bitfinex","BTCUSD",1761051686305,4.33121059,109050.0,109040.0,8.954e-05]
["bitfinex","BTCUSD",1761051689347,4.44789059,109050.0,109040.0,8.954e-05]
["bitfinex","BTCUSD",1761051691262,4.48407287,109050.0,109040.0,8.954e-05]
["bitfinex","BTCUSD",1761051691493,4.51045409,109050.0,109040.0,8.954e-05]
["bitfinex","BTCUSD",1761051692353,4.51145409,109050.0,109040.0,8.954e-05]
["bitfinex","BTCUSD",1761051692559,4.30921833,109050.0,109040.0,8.954e-05]
["bitfinex","BTCUSD",1761051692768,4.49262043,109050.0,109040.0,8.954e-05]
["bitfinex","BTCUSD",1761051692985,4.50700807,109050.0,109040.0,8.954e-05]
["bitfinex","BTCUSD",1761051693184,4.49262043,109050.0,109040.0,8.954e-05]
["bitfinex","BTCUSD",1761051693388,4.49262424,109050.0,109040.0,8.954e-05]
["bitfinex","BTCUSD",1761051694984,4.46624302,109050.0,109040.0,8.954e-05]
["bitfinex","BTCUSD",1761051695650,4.43006074,109050.0,109040.0,8.954e-05]
["bitfinex","BTCUSD",1761051696255,4.48063036,109050.0,109040.0,8.954e-05]
["bitfinex","BTCUSD",1761051696455,3.78124481,109050.0,109040.0,8.954e-05]
["bitfinex","BTCUSD",1761051696686,4.48063036,109050.0,109040.0,8.954e-05]
["bitfinex","BTCUSD",1761051697362,4.38683938,109050.0,109040.0,8.954e-05]
["bitfinex","BTCUSD",1761051697725,4.28454446,109050.0,109040.0,8.954e-05]
["bitfinex","BTCUSD",1761051697942,4.40122446,109050.0,109040.0,8.954e-05]
["bitfinex","BTCUSD",1761051698346,4.38683938,109050.0,109040.0,8.954e-05]
["bitfinex","BTCUSD",1761051698767,3.8939771,109050.0,109040.0,8.954e-05]
["bitfinex","BTCUSD",1761051698973,4.0106571,109050.0,109040.0,8.954e-05]
["bitfinex","BTCUSD",1761051699150,4.3506571,109050.0,109040.0,8.954e-05]
["bitfinex","BTCUSD",1761051699350,4.0106571,109050.0,109040.0,8.954e-05]
["bitfinex","BTCUSD",1761051699559,4.35064768,109050.0,109040.0,8.954e-05]
["bitfinex","BTCUSD",1761051699764,4.33426034,109050.0,109040.0,8.954e-05]
["bitfinex","BTCUSD",1761051700170,3.08837578,109050.0,109040.0,8.954e-05]
["bitfinex","BTCUSD",1761051700395,3.20505578,109050.0,109040.0,8.954e-05]
["bitfinex","BTCUSD",1761051700776,4.00003066,109050.0,109040.0,8.954e-05]
["bitfinex","BTCUSD",1761051700915,1.11222266,109050.0,109040.0,8.954e-05]
["bitfinex","BTCUSD",1761051701120,0.97837698,109050.0,109040.0,8.954e-05]
["bitfinex","BTCUSD",1761051701457,1.11222112,109050.0,109040.0,8.954e-05]
["bitfinex","BTCUSD",1761051702095,0.77222112,109050.0,109040.0,8.954e-05]
["bitfinex","BTCUSD",1761051702301,0.3000821,109050.0,109040.0,8.954e-05]
["bitfinex","BTCUSD",1761051702469,0.1834021,109050.0,109040.0,8.954e-05]
["bitfinex","BTCUSD",1761051702669,0.3000821,109050.0,109040.0,8.954e-05]
["bitfinex","BTCUSD",1761051703544,0.3000421,109050.0,109040.0,0.01843143]
["bitfinex","BTCUSD",1761051703714,0.3000421,109050.0,109040.0,0.03861799]
["bitfinex","BTCUSD",1761051705079,0.75501698,109050.0,109040.0,0.03861799]
["bitfinex","BTCUSD",1761051705749,0.3000421,109050.0,109040.0,0.03861799]
["bitfinex","BTCUSD",1761051706572,0.18338529,109060.0,109040.0,0.22203691]
["bitfinex","BTCUSD",1761051706834,0.18338972,109060.0,109050.0,0.1834021]
["bitfinex","BTCUSD",1761051707039,0.18338972,109060.0,109050.0,0.23109371]
["bitfinex","BTCUSD",1761051707254,0.19255211,109070.0,109050.0,0.23109371]
["bitfinex","BTCUSD",1761051707433,0.18338529,109060.0,109050.0,0.23109371]
["bitfinex","BTCUSD",1761051707891,0.19255211,109070.0,109050.0,0.23109371]
["bitfinex","BTCUSD",1761051708308,0.18338529,109060.0,109050.0,0.23109371]
["bitfinex","BTCUSD",1761051708986,0.64749412,109080.0,109060.0,0.18338529]
["bitfinex","BTCUSD",1761051709209,0.53251924,109080.0,109060.0,0.23381509]
["bitfinex","BTCUSD",1761051709426,0.64915924,109080.0,109070.0,0.01833684]
["bitfinex","BTCUSD",1761051710067,1.10413412,109080.0,109070.0,0.01833684]
["bitfinex","BTCUSD",1761051710974,0.98749412,109080.0,109070.0,0.01833684]
["bitfinex","BTCUSD",1761051711194,0.18336847,109070.0,109060.0,0.0504298]
["bitfinex","BTCUSD",1761051711386,0.1834021,109050.0,109040.0,0.0202761]
["bitfinex","BTCUSD",1761051711833,0.1834021,109050.0,109040.0,8.954e-05]
["bitfinex","BTCUSD",1761051712630,0.1834021,109050.0,109040.0,0.00057335]
["bitfinex","BTCUSD",1761051713846,0.63837698,109050.0,109040.0,0.00057335]
["bitfinex","BTCUSD",1761051714694,0.1834021,109050.0,109040.0,0.00057335]
["bitfinex","BTCUSD",1761051716940,0.1834021,109050.0,109040.0,0.18399227]
["bitfinex","BTCUSD",1761051717174,0.1834021,109050.0,109040.0,0.22256942]
["bitfinex","BTCUSD",1761051717594,0.1834021,109050.0,109040.0,0.0391505]
["bitfinex","BTCUSD",1761051717824,0.1834021,109050.0,109040.0,0.00057335]
["bitfinex","BTCUSD",1761051718584,0.1834021,109050.0,109040.0,0.18399227]
["bitfinex","BTCUSD",1761051718986,0.1834021,109050.0,109040.0,0.20233416]
["bitfinex","BTCUSD",1761051722047,0.1834021,109050.0,109040.0,0.01891524]
["bitfinex","BTCUSD",1761051722475,0.1834021,109050.0,109040.0,0.00057335]
["bitfinex","BTCUSD",1761051724348,0.63837698,109050.0,109040.0,0.00057335]
["bitfinex","BTCUSD",1761051724554,0.1834021,109050.0,109040.0,0.00057335]
["bitfinex","BTCUSD",1761051726549,0.63837698,109050.0,109040.0,0.00057335]
["bitfinex","BTCUSD",1761051727771,0.97837698,109050.0,109040.0,0.00057335]
["bitfinex","BTCUSD",1761051730907,0.5234021,109050.0,109040.0,0.00057335]
["bitfinex","BTCUSD",1761051731107,0.3000021,109050.0,109040.0,0.00057335]
["bitfinex","BTCUSD",1761051732901,0.75497698,109050.0,109040.0,0.00057335]
["bitfinex","BTCUSD",1761051733259,0.3000021,109050.0,109040.0,0.00057335]
["bitfinex","BTCUSD",1761051734482,0.1834021,109050.0,109040.0,0.18399227]
["bitfinex","BTCUSD",1761051734687,0.3000021,109050.0,109040.0,0.0391505]
["bitfinex","BTCUSD",1761051734897,0.3000021,109050.0,109040.0,0.01891524]
["bitfinex","BTCUSD",1761051734898,0.70033504,109050.0,109040.0,0.01891524]
["bitfinex","BTCUSD",1761051735727,0.70033504,109050.0,109040.0,0.20233416]
["bitfinex","BTCUSD",1761051735948,0.70033504,109050.0,109040.0,0.01891524]
["bitfinex","BTCUSD",1761051737991,0.1834021,109050.0,109040.0,0.01891524]
["bitfinex","BTCUSD",1761051738209,0.58371823,109060.0,109040.0,0.18399227]
["bitfinex","BTCUSD",1761051738418,0.1834021,109050.0,109040.0,0.29168343]
["bitfinex","BTCUSD",1761051738638,0.58373504,109050.0,109040.0,0.27334154]
["bitfinex","BTCUSD",1761051738980,0.1834021,109050.0,109040.0,0.27334154]
["bitfinex","BTCUSD",1761051741673,0.61701576,109050.0,109040.0,0.08992262]
["bitfinex","BTCUSD",1761051741872,0.61701576,109050.0,109040.0,0.10826451]
["bitfinex","BTCUSD",1761051742498,0.61701576,109050.0,109040.0,0.29168343]
["bitfinex","BTCUSD",1761051742741,0.61701576,109050.0,109040.0,0.27334154]
["bitfinex","BTCUSD",1761051744430,0.1834021,109050.0,109040.0,0.27334154]
["bitfinex","BTCUSD",1761051744855,0.19253689,109070.0,109050.0,0.1834021]
["bitfinex","BTCUSD",1761051745076,0.75991211,109070.0,109060.0,0.01833852]
["bitfinex","BTCUSD",1761051745298,0.01720156,109070.0,109060.0,0.20172381]
["bitfinex","BTCUSD",1761051745508,0.18336847,109070.0,109060.0,0.20172381]
["bitfinex","BTCUSD",1761051745712,0.74399014,109080.0,109060.0,0.20172381]
["bitfinex","BTCUSD",1761051745824,0.18336847,109070.0,109060.0,0.20172381]
["bitfinex","BTCUSD",1761051746037,0.74399014,109080.0,109060.0,0.29154282]
["bitfinex","BTCUSD",1761051746244,0.18336847,109070.0,109060.0,0.2732043]
["bitfinex","BTCUSD",1761051746805,0.18336847,109070.0,109060.0,0.36302331]
["bitfinex","BTCUSD",1761051747672,0.18336847,109070.0,109060.0,0.79663697]
["bitfinex","BTCUSD",1761051747907,0.61698213,109070.0,109060.0,0.08981901]
["bitfinex","BTCUSD",1761051748119,0.61698213,109070.0,109040.0,0.08992262]
["bitfinex","BTCUSD",1761051748120,0.1834021,109050.0,109040.0,0.08992262]
["bitfinex","BTCUSD",1761051748338,0.61701576,109050.0,109040.0,0.00057335]
["bitfinex","BTCUSD",1761051750587,0.61701576,109050.0,109040.0,0.01891524]
["bitfinex","BTCUSD",1761051750793,0.1834021,109050.0,109040.0,0.01891524]
["bitfinex","BTCUSD",1761051750969,0.78445358,109060.0,109040.0,0.0508023]
["bitfinex","BTCUSD",1761051751168,0.1834021,109050.0,109040.0,0.0508023]
["bitfinex","BTCUSD",1761051752047,1.0334488,109050.0,109040.0,0.00057335]
["bitfinex","BTCUSD",1761051752252,4.12326781,109050.0,109040.0,0.00057335]
["bitfinex","BTCUSD",1761051753064,4.65231254,109050.0,109040.0,1e-08]
["bitfinex","BTCUSD",1761051753270,4.70469753,109050.0,109040.0,1e-08]
["bitfinex","BTCUSD",1761051754538,4.67893289,109050.0,109040.0,1e-08]
["bitfinex","BTCUSD",1761051755532,4.66769899,109050.0,109040.0,1e-08]
["bitfinex","BTCUSD",1761051756120,4.66869899,109050.0,109040.0,1e-08]
["bitfinex","BTCUSD",1761051756703,0.52345257,109020.0,109010.0,0.01824695]
["bitfinex","BTCUSD",1761051756906,4.13287502,109020.0,109010.0,0.01833671]
["bitfinex","BTCUSD",1761051757256,4.13287502,109020.0,109010.0,8.976e-05]
["bitfinex","BTCUSD",1761051757698,0.1834694,109010.0,109000.0,9.98048976]
["bitfinex","BTCUSD",1761051757901,0.1834694,109010.0,109000.0,9.98098016]
["bitfinex","BTCUSD",1761051758104,0.1834694,109010.0,109000.0,10.07079917]
["bitfinex","BTCUSD",1761051758317,0.1834694,109010.0,109000.0,10.16061818]
["bitfinex","BTCUSD",1761051758728,0.1834694,109010.0,109000.0,10.07079917]
["bitfinex","BTCUSD",1761051759362,0.19563948,109010.0,109000.0,10.07079917]
["bitfinex","BTCUSD",1761051759556,0.68850193,109010.0,109000.0,9.98098016]
["bitfinex","BTCUSD",1761051759756,0.19563948,109010.0,109000.0,9.98098016]
["bitfinex","BTCUSD",1761051767998,0.52345257,109020.0,109000.0,10.16446639]
["bitfinex","BTCUSD",1761051768165,0.1834694,109010.0,109000.0,9.98098016]
["bitfinex","BTCUSD",1761051768606,0.1834694,109010.0,109000.0,9.98237643]
["bitfinex","BTCUSD",1761051768814,0.1834694,109010.0,109000.0,10.05290771]
["bitfinex","BTCUSD",1761051770691,0.1834694,109010.0,109000.0,9.98237643]
["bitfinex","BTCUSD",1761051771106,0.1834694,109010.0,109000.0,10.16586266]
["bitfinex","BTCUSD",1761051772930,0.1834694,109010.0,109000.0,9.98237643]
["bitfinex","BTCUSD",1761051773478,0.1834694,109010.0,109000.0,10.16586266]
["bitfinex","BTCUSD",1761051776318,0.1834694,109010.0,109000.0,9.98237643]
["bitfinex","BTCUSD",1761051778121,0.61746973,109010.0,109000.0,9.98237643]
["bitfinex","BTCUSD",1761051778785,0.63464227,109010.0,109000.0,9.98237643]
["bitfinex","BTCUSD",1761051779713,0.1834694,109010.0,109000.0,10.07219544]
["bitfinex","BTCUSD",1761051779893,0.1834694,109010.0,109000.0,9.98237643]
["bitfinex","BTCUSD",1761051780257,0.20065933,109010.0,109000.0,9.98237643]
["bitfinex","BTCUSD",1761051782833,0.63465966,109010.0,109000.0,9.98237643]
["bitfinex","BTCUSD",1761051783896,0.97465966,109010.0,109000.0,9.98237643]
["bitfinex","BTCUSD",1761051786794,0.54065933,109010.0,109000.0,9.98237643]
["bitfinex","BTCUSD",1761051786992,0.97465966,109010.0,109000.0,9.98237643]
["bitfinex","BTCUSD",1761051788603,0.95746973,109010.0,109000.0,9.98237643]
["bitfinex","BTCUSD",1761051788820,0.97468244,109010.0,109000.0,9.98237643]
["bitfinex","BTCUSD",1761051791426,0.54068211,109010.0,109000.0,9.98237643]
["bitfinex","BTCUSD",1761051791631,0.97468244,109010.0,109000.0,9.98237643]
["bitfinex","BTCUSD",1761051791936,0.97468131,109010.0,109000.0,9.98237643]
["bitfinex","BTCUSD",1761051797796,0.97468012,109010.0,109000.0,9.98237643]
["bitfinex","BTCUSD",1761051798178,0.95746973,109010.0,109000.0,9.98237643]
["bitfinex","BTCUSD",1761051798397,0.97468012,109010.0,109000.0,9.98237643]
["bitfinex","BTCUSD",1761051799021,0.97468022,109010.0,109000.0,9.98237643]
["bitfinex","BTCUSD",1761051801469,0.97468022,109010.0,109000.0,9.55181311]
["bitfinex","BTCUSD",1761051801470,4.06449923,109010.0,109000.0,9.55181311]
["bitfinex","BTCUSD",1761051801710,4.06466945,109010.0,109000.0,9.42930479]
["bitfinex","BTCUSD",1761051802128,4.49866978,109010.0,109000.0,9.42930479]
["bitfinex","BTCUSD",1761051802332,4.53485206,109010.0,109000.0,8.8102281]
["bitfinex","BTCUSD",1761051802548,4.10085173,109010.0,109000.0,8.8102281]
["bitfinex","BTCUSD",1761051802748,4.5492416,109010.0,109000.0,8.8102281]
["bitfinex","BTCUSD",1761051802997,4.5492416,109010.0,109000.0,8.26681652]
["bitfinex","BTCUSD",1761051803187,4.57545387,109010.0,109000.0,8.26681652]
["bitfinex","BTCUSD",1761051804037,4.54905906,109010.0,109000.0,8.26681652]
["bitfinex","BTCUSD",1761051806010,4.5758237,109010.0,109000.0,7.80901049]
["bitfinex","BTCUSD",1761051807627,4.5758237,109010.0,109000.0,7.38214459]
["bitfinex","BTCUSD",1761051808013,4.5758237,109010.0,109000.0,6.53907791]
["bitfinex","BTCUSD",1761051808014,5.01982402,109010.0,109000.0,6.53907791]
["bitfinex","BTCUSD",1761051808237,5.02982401,109010.0,109000.0,5.47971006]
["bitfinex","BTCUSD",1761051808443,4.59582368,109010.0,109000.0,5.45213265]
["bitfinex","BTCUSD",1761051808678,4.59582368,109010.0,109000.0,5.32122329]
["bitfinex","BTCUSD",1761051808857,4.59582368,109010.0,109000.0,5.19812147]
["bitfinex","BTCUSD",1761051809060,4.59582368,109010.0,109000.0,4.88305418]
["bitfinex","BTCUSD",1761051809423,5.24554401,109010.0,109000.0,3.63430637]
["bitfinex","BTCUSD",1761051809624,5.24854401,109010.0,109000.0,3.60672702]
["bitfinex","BTCUSD",1761051809806,5.24854401,109010.0,109000.0,3.42591909]
["bitfinex","BTCUSD",1761051810032,0.940119,108970.0,108960.0,4e-05]
["bitfinex","BTCUSD",1761051810247,0.940119,108970.0,108950.0,0.0004]
["bitfinex","BTCUSD",1761051810248,4.40053292,108960.0,108950.0,0.0004]
["bitfinex","BTCUSD",1761051810462,4.30679834,108960.0,108950.0,0.0004]
["bitfinex","BTCUSD",1761051810708,4.30679834,108960.0,108950.0,0.27378945]
["bitfinex","BTCUSD",1761051810709,0.782979,108960.0,108950.0,0.27378945]
["bitfinex","BTCUSD",1761051810889,0.782979,108960.0,108950.0,0.78042463]
["bitfinex","BTCUSD",1761051811086,0.782979,108960.0,108950.0,0.3464243]
["bitfinex","BTCUSD",1761051811314,0.782979,108960.0,108950.0,0.89865108]
["bitfinex","BTCUSD",1761051812689,0.782979,108960.0,108950.0,0.46465075]
["bitfinex","BTCUSD",1761051812911,0.782979,108960.0,108950.0,1.22813709]
["bitfinex","BTCUSD",1761051814118,0.58116461,108960.0,108950.0,0.1912613]
["bitfinex","BTCUSD",1761051814328,0.58116461,108960.0,108950.0,0.30219689]
["bitfinex","BTCUSD",1761051814534,0.58116461,108960.0,108950.0,0.18571689]
["bitfinex","BTCUSD",1761051816479,0.58116461,108960.0,108950.0,0.2755359]
["bitfinex","BTCUSD",1761051816687,0.58116461,108960.0,108950.0,1.03902224]
["bitfinex","BTCUSD",1761051817657,0.58116461,108960.0,108950.0,0.2755359]
["bitfinex","BTCUSD",1761051817861,0.58116461,108960.0,108950.0,0.36535491]
["bitfinex","BTCUSD",1761051818285,0.58116461,108960.0,108950.0,1.12884125]
["bitfinex","BTCUSD",1761051818713,0.58116461,108960.0,108950.0,0.36535491]
["bitfinex","BTCUSD",1761051820302,0.58116461,108960.0,108950.0,1.12884125]
["bitfinex","BTCUSD",1761051820718,0.58116461,108960.0,108950.0,1.16502353]
["bitfinex","BTCUSD",1761051822766,0.58116461,108960.0,108950.0,0.89485859]
["bitfinex","BTCUSD",1761051825552,0.58116461,108960.0,108950.0,1.38817999]
["bitfinex","BTCUSD",1761051827192,0.58106365,108960.0,108950.0,1.38817999]
["bitfinex","BTCUSD",1761051827668,0.58106365,108960.0,108950.0,0.89485859]
["bitfinex","BTCUSD",1761051830233,0.58106365,108960.0,108950.0,1.38817999]
["bitfinex","BTCUSD",1761051831457,0.58106365,108960.0,108950.0,1.35199771]
["bitfinex","BTCUSD",1761051831961,0.58106365,108960.0,108950.0,1.38817999]
["bitfinex","BTCUSD",1761051833579,0.58106365,108960.0,108950.0,0.89485859]
["bitfinex","BTCUSD",1761051834152,0.58106365,108960.0,108950.0,0.40153719]
["bitfinex","BTCUSD",1761051834362,0.58106365,108960.0,108950.0,0.89485859]
["bitfinex","BTCUSD",1761051834703,0.58106365,108960.0,108950.0,1.26977757]
["bitfinex","BTCUSD",1761051843541,0.42296443,108960.0,108950.0,1.26977757]
["bitfinex","BTCUSD",1761051848636,0.42296443,108960.0,108950.0,1.38621757]
["bitfinex","BTCUSD",1761051853196,0.42296443,108960.0,108950.0,0.7994751]
["bitfinex","BTCUSD",1761051853333,0.42296443,108960.0,108950.0,0.9159151]
["bitfinex","BTCUSD",1761051855125,0.42296443,108960.0,108950.0,1.35003529]
["bitfinex","BTCUSD",1761051855333,0.42296443,108960.0,108950.0,0.9159151]
["bitfinex","BTCUSD",1761051856438,0.42296443,108960.0,108950.0,1.35003529]
["bitfinex","BTCUSD",1761051860756,0.42296443,108960.0,108950.0,0.9159151]
["bitfinex","BTCUSD",1761051861754,0.42296443,108960.0,108950.0,1.35003529]
["bitfinex","BTCUSD",1761051863718,0.01439106,109010.0,109000.0,0.18348623]
["bitfinex","BTCUSD",1761051863946,0.01180147,109020.0,109010.0,0.1834694]
["bitfinex","BTCUSD",1761051864162,0.44592166,109020.0,109000.0,0.63610199]
["bitfinex","BTCUSD",1761051864374,0.01721671,109020.0,109010.0,0.01834694]
["bitfinex","BTCUSD",1761051864584,0.35721671,109020.0,109010.0,0.26726123]
["bitfinex","BTCUSD",1761051864794,0.35721671,109020.0,109010.0,0.24891429]
["bitfinex","BTCUSD",1761051865003,0.368414,109020.0,109010.0,0.24891429]
["bitfinex","BTCUSD",1761051865219,0.35119729,109020.0,109010.0,0.24891429]
["bitfinex","BTCUSD",1761051866912,0.96877005,109020.0,109000.0,0.20197109]
["bitfinex","BTCUSD",1761051867087,0.96877005,109020.0,109000.0,0.31837109]
["bitfinex","BTCUSD",1761051867297,0.53464986,109020.0,109000.0,0.31837109]
["bitfinex","BTCUSD",1761051867467,0.78531748,109020.0,109010.0,0.20181634]
["bitfinex","BTCUSD",1761051868288,0.78531748,109020.0,109010.0,0.01834694]
["bitfinex","BTCUSD",1761051868490,0.78531748,109020.0,109010.0,0.09543076]
["bitfinex","BTCUSD",1761051868938,0.96877005,109020.0,109010.0,0.01834694]
["bitfinex","BTCUSD",1761051869139,0.35119729,109020.0,109010.0,0.01834694]
["bitfinex","BTCUSD",1761051869396,0.01119729,109020.0,109010.0,0.20181634]
["bitfinex","BTCUSD",1761051869799,0.43412019,109020.0,109010.0,0.20181634]
["bitfinex","BTCUSD",1761051870025,0.4448918,109020.0,109010.0,0.20181634]
["bitfinex","BTCUSD",1761051870242,0.4448918,109020.0,109010.0,0.29163535]
["bitfinex","BTCUSD",1761051870469,0.4448918,109020.0,109010.0,0.27328841]
["bitfinex","BTCUSD",1761051870972,0.4448918,109020.0,109010.0,0.08981901]
["bitfinex","BTCUSD",1761051871170,0.01077161,109020.0,109010.0,0.01834694]
["bitfinex","BTCUSD",1761051871461,0.43412019,109020.0,109010.0,0.01834694]
["bitfinex","BTCUSD",1761051871874,0.70739177,109020.0,109010.0,0.01834694]
["bitfinex","BTCUSD",1761051872032,1.14151196,109020.0,109000.0,0.01849557]
["bitfinex","BTCUSD",1761051872237,0.61758959,109010.0,109000.0,0.00014695]
["bitfinex","BTCUSD",1761051872444,0.43412019,109010.0,109000.0,0.01849557]
["bitfinex","BTCUSD",1761051872647,0.43412019,109010.0,109000.0,0.23385246]
["bitfinex","BTCUSD",1761051872983,0.71856339,109020.0,109000.0,0.21550384]
["bitfinex","BTCUSD",1761051873533,0.43412019,109010.0,109000.0,0.18363318]
["bitfinex","BTCUSD",1761051873735,0.43412019,109010.0,109000.0,0.2019818]
["bitfinex","BTCUSD",1761051875084,0.71856339,109020.0,109000.0,0.2019818]
["bitfinex","BTCUSD",1761051876022,0.01117162,109020.0,109010.0,0.1834694]
["bitfinex","BTCUSD",1761051876449,1.07534931,109030.0,109010.0,0.20064757]
["bitfinex","BTCUSD",1761051876651,0.43412019,109020.0,109010.0,0.20064757]
["bitfinex","BTCUSD",1761051876852,0.89191319,109030.0,109010.0,0.72458677]
["bitfinex","BTCUSD",1761051877054,0.89191319,109030.0,109020.0,0.18345257]
["bitfinex","BTCUSD",1761051877253,0.90268784,109030.0,109020.0,0.18345257]
["bitfinex","BTCUSD",1761051877482,0.46856765,109030.0,109020.0,0.18345257]
["bitfinex","BTCUSD",1761051877688,0.6520036,109030.0,109010.0,0.38964841]
["bitfinex","BTCUSD",1761051877865,1.08612379,109030.0,109010.0,0.38964841]
["bitfinex","BTCUSD",1761051880218,0.90268784,109030.0,109020.0,0.18345257]
["bitfinex","BTCUSD",1761051880409,0.01220765,109030.0,109020.0,0.29161683]
["bitfinex","BTCUSD",1761051880665,0.01220765,109030.0,109020.0,0.27327158]
["bitfinex","BTCUSD",1761051881756,0.001433,109030.0,109020.0,0.70739177]
["bitfinex","BTCUSD",1761051882658,0.001433,109030.0,109020.0,0.79721078]
["bitfinex","BTCUSD",1761051882882,0.001433,109030.0,109020.0,0.79779017]
["bitfinex","BTCUSD",1761051883932,0.001433,109030.0,109020.0,0.36409059]
["bitfinex","BTCUSD",1761051884174,0.001433,109030.0,109020.0,0.36309059]
["bitfinex","BTCUSD",1761051884415,0.001433,109030.0,109020.0,0.36409059]
["bitfinex","BTCUSD",1761051884922,0.001433,109030.0,109020.0,0.79779017]
["bitfinex","BTCUSD",1761051885158,0.001433,109030.0,109020.0,1.23248975]
["bitfinex","BTCUSD",1761051885372,0.001433,109030.0,109020.0,1.57248975]
["bitfinex","BTCUSD",1761051886442,0.001433,109030.0,109020.0,1.60867203]
["bitfinex","BTCUSD",1761051886645,0.001433,109030.0,109020.0,1.61867202]
["bitfinex","BTCUSD",1761051887802,0.001433,109030.0,109020.0,1.61767202]
["bitfinex","BTCUSD",1761051888018,0.001433,109030.0,109020.0,1.18397244]
["bitfinex","BTCUSD",1761051888448,0.001433,109030.0,109020.0,1.61967202]
["bitfinex","BTCUSD",1761051899094,0.001433,109030.0,109020.0,0.70609059]
["bitfinex","BTCUSD",1761051899258,0.001433,109030.0,109020.0,1.25607017]
["bitfinex","BTCUSD",1761051899460,0.19257252,109050.0,109030.0,0.1834202]
["bitfinex","BTCUSD",1761051899689,0.19257252,109050.0,109040.0,0.01834189]
["bitfinex","BTCUSD",1761051900272,0.64467034,109060.0,109040.0,0.20176081]
["bitfinex","BTCUSD",1761051900716,0.1833858,109060.0,109040.0,0.8415594]
["bitfinex","BTCUSD",1761051900920,0.1833858,109060.0,109040.0,0.38966488]
["bitfinex","BTCUSD",1761051901140,1.00503779,109070.0,109050.0,0.18340204]
["bitfinex","BTCUSD",1761051901399,0.18338529,109060.0,109050.0,0.05730669]
["bitfinex","BTCUSD",1761051901811,0.18338529,109060.0,109050.0,0.24070879]
["bitfinex","BTCUSD",1761051902214,0.18338529,109060.0,109050.0,0.05730669]
["bitfinex","BTCUSD",1761051902460,0.18338529,109060.0,109050.0,0.0756469]
["bitfinex","BTCUSD",1761051902630,0.61708487,109060.0,109050.0,0.01834021]
["bitfinex","BTCUSD",1761051903374,0.18338529,109060.0,109050.0,0.01834021]
["bitfinex","BTCUSD",1761051903750,3.0,109060.0,109050.0,0.20174231]
["bitfinex","BTCUSD",1761051904145,1.00503779,109070.0,109050.0,0.20174231]
["bitfinex","BTCUSD",1761051904393,1.02218365,109070.0,109050.0,0.20174231]
["bitfinex","BTCUSD",1761051904562,0.18338529,109060.0,109050.0,0.26180012]
["bitfinex","BTCUSD",1761051904764,0.18338529,109060.0,109040.0,0.39883582]
["bitfinex","BTCUSD",1761051904955,0.61708487,109060.0,109050.0,0.01834021]
["bitfinex","BTCUSD",1761051905173,0.18338529,109060.0,109050.0,0.01834021]
["bitfinex","BTCUSD",1761051907540,1.12131779,109070.0,109050.0,0.01834021]
["bitfinex","BTCUSD",1761051907947,1.12131779,109070.0,109050.0,0.20174231]
["bitfinex","BTCUSD",1761051908158,1.12131779,109070.0,109050.0,0.26180012]
["bitfinex","BTCUSD",1761051908360,1.12131779,109070.0,109050.0,0.24345991]
["bitfinex","BTCUSD",1761051908575,0.31964333,109070.0,109060.0,0.01833852]
["bitfinex","BTCUSD",1761051908785,0.75334291,109070.0,109060.0,0.01833852]
["bitfinex","BTCUSD",1761051909421,0.7809167,109070.0,109060.0,0.01833852]
["bitfinex","BTCUSD",1761051909578,0.7809167,109070.0,109060.0,0.04311185]
["bitfinex","BTCUSD",1761051910151,0.34721712,109070.0,109060.0,0.04311185]
["bitfinex","BTCUSD",1761051911390,0.34721712,109070.0,109060.0,0.01833852]
["bitfinex","BTCUSD",1761051911593,0.7809167,109070.0,109060.0,0.01833852]
["bitfinex","BTCUSD",1761051913820,0.18340192,109060.0,109040.0,0.38965942]
["bitfinex","BTCUSD",1761051914025,0.1834021,109050.0,109040.0,0.29984587]
["bitfinex","BTCUSD",1761051914210,0.1834021,109050.0,109040.0,0.00014695]
["bitfinex","BTCUSD",1761051914422,0.61710168,109050.0,109040.0,0.00014695]
["bitfinex","BTCUSD",1761051914648,4.16704126,109050.0,109040.0,0.00014695]
["bitfinex","BTCUSD",1761051914853,4.25686027,109050.0,109040.0,0.00014695]
["bitfinex","BTCUSD",1761051915063,3.82316069,109050.0,109040.0,0.00014695]
["bitfinex","BTCUSD",1761051915275,3.8507433,109050.0,109040.0,0.00014695]
["bitfinex","BTCUSD",1761051915716,4.62444288,109050.0,109040.0,0.00114695]
["bitfinex","BTCUSD",1761051915941,4.62444288,109050.0,109040.0,0.00014695]
["bitfinex","BTCUSD",1761051917585,4.62544288,109050.0,109040.0,0.00014695]
["bitfinex","BTCUSD",1761051917754,4.1917433,109050.0,109040.0,0.00014695]
["bitfinex","BTCUSD",1761051917987,4.1927433,109050.0,109040.0,0.00014695]
["bitfinex","BTCUSD",1761051918422,4.20989936,109050.0,109040.0,0.00014695]
["bitfinex","BTCUSD",1761051918633,3.59279768,109050.0,109040.0,0.00014695]
["bitfinex","BTCUSD",1761051918838,3.59279768,109050.0,109040.0,0.18356587]
["bitfinex","BTCUSD",1761051918839,0.04673867,109050.0,109040.0,0.18356587]
["bitfinex","BTCUSD",1761051919047,0.04673867,109050.0,109040.0,0.26363504]
["bitfinex","BTCUSD",1761051919255,0.001,109050.0,109040.0,0.26363504]
["bitfinex","BTCUSD",1761051919547,0.001,109050.0,109040.0,0.46973405]
["bitfinex","BTCUSD",1761051919755,0.001,109050.0,109040.0,0.90343363]
["bitfinex","BTCUSD",1761051919977,0.001,109050.0,109040.0,0.46973405]
["bitfinex","BTCUSD",1761051920426,0.77009034,109070.0,109050.0,0.18339238]
["bitfinex","BTCUSD",1761051920633,0.78724914,109070.0,109050.0,0.26671386]
["bitfinex","BTCUSD",1761051920840,0.78724914,109070.0,109050.0,0.24962212]
["bitfinex","BTCUSD",1761051921046,0.18338529,109060.0,109050.0,0.06622974]
["bitfinex","BTCUSD",1761051921233,0.61708487,109060.0,109040.0,0.47890499]
["bitfinex","BTCUSD",1761051921455,0.43369958,109060.0,109050.0,0.1834021]
["bitfinex","BTCUSD",1761051921653,0.77009034,109070.0,109050.0,0.1834021]
["bitfinex","BTCUSD",1761051921855,0.78724603,109070.0,109050.0,0.1834021]
["bitfinex","BTCUSD",1761051922061,0.79804562,109070.0,109050.0,0.1834021]
["bitfinex","BTCUSD",1761051922271,0.79804562,109070.0,109050.0,0.24963281]
["bitfinex","BTCUSD",1761051922473,0.36434604,109070.0,109050.0,0.24963281]
["bitfinex","BTCUSD",1761051922832,0.79804562,109070.0,109050.0,0.24963281]
["bitfinex","BTCUSD",1761051924400,0.79804562,109070.0,109050.0,0.24963038]
["bitfinex","BTCUSD",1761051925832,0.17180902,109070.0,109050.0,0.24963038]
["bitfinex","BTCUSD",1761051926034,0.02757374,109070.0,109060.0,0.18338529]
["bitfinex","BTCUSD",1761051926189,0.32718221,109070.0,109060.0,0.04330157]
["bitfinex","BTCUSD",1761051926806,0.32718221,109070.0,109060.0,0.24502538]
["bitfinex","BTCUSD",1761051927003,0.32718221,109070.0,109060.0,0.04330157]
["bitfinex","BTCUSD",1761051927866,0.14381374,109070.0,109060.0,0.22668686]
["bitfinex","BTCUSD",1761051928422,0.02757374,109070.0,109060.0,0.22668686]
["bitfinex","BTCUSD",1761051929046,0.21094221,109070.0,109060.0,0.22668686]
["bitfinex","BTCUSD",1761051929253,0.02757374,109070.0,109060.0,0.22668686]
["bitfinex","BTCUSD",1761051930542,0.02757374,109070.0,109060.0,0.66038644]
["bitfinex","BTCUSD",1761051930745,0.12729243,109080.0,109070.0,0.18336847]
["bitfinex","BTCUSD",1761051931095,0.15486394,109080.0,109070.0,0.224374]
["bitfinex","BTCUSD",1761051931328,0.02757151,109080.0,109070.0,0.224374]
["bitfinex","BTCUSD",1761051931765,0.63005966,109100.0,109070.0,0.224374]
["bitfinex","BTCUSD",1761051931766,0.1270351,109090.0,109080.0,0.18334212]
["bitfinex","BTCUSD",1761051931973,0.15460354,109090.0,109080.0,0.20167728]
["bitfinex","BTCUSD",1761051932203,0.14380844,109090.0,109080.0,0.20167728]
["bitfinex","BTCUSD",1761051932418,0.14380844,109090.0,109080.0,0.24519925]
["bitfinex","BTCUSD",1761051932419,0.02756844,109090.0,109080.0,0.24519925]
["bitfinex","BTCUSD",1761051932621,0.00387376,109100.0,109090.0,0.18333486]
["bitfinex","BTCUSD",1761051932835,0.00387376,109100.0,109080.0,0.3166831]
["bitfinex","BTCUSD",1761051932836,0.18719369,109100.0,109080.0,0.3166831]
["bitfinex","BTCUSD",1761051933045,0.21475859,109100.0,109090.0,0.00014731]
["bitfinex","BTCUSD",1761051933266,0.03143866,109100.0,109090.0,0.18348217]
["bitfinex","BTCUSD",1761051933460,0.04222477,109100.0,109090.0,0.22681045]
["bitfinex","BTCUSD",1761051934367,0.03143866,109100.0,109090.0,0.22681045]
["bitfinex","BTCUSD",1761051935240,0.03143866,109100.0,109090.0,0.75032904]
["bitfinex","BTCUSD",1761051935700,0.00387376,109100.0,109090.0,0.75032904]
["bitfinex","BTCUSD",1761051936968,0.00387376,109100.0,109090.0,0.75132904]
["bitfinex","BTCUSD",1761051938058,0.00387376,109100.0,109090.0,0.75232904]
["bitfinex","BTCUSD",1761051938270,0.00387376,109100.0,109090.0,0.31862946]
["bitfinex","BTCUSD",1761051938487,0.00387376,109100.0,109090.0,0.1352946]
["bitfinex","BTCUSD",1761051938757,0.18719181,109100.0,109090.0,0.1352946]
["bitfinex","BTCUSD",1761051938971,0.00387376,109100.0,109090.0,0.43482946]
["bitfinex","BTCUSD",1761051939776,0.00387376,109100.0,109090.0,0.43382946]
["bitfinex","BTCUSD",1761051940412,0.00387376,109100.0,109090.0,0.43482946]
["bitfinex","BTCUSD",1761051941592,0.18719181,109100.0,109090.0,0.11834731]
["bitfinex","BTCUSD",1761051941796,0.18719181,109100.0,109090.0,0.00214731]
["bitfinex","BTCUSD",1761051942001,0.18719181,109100.0,109090.0,0.11834731]
["bitfinex","BTCUSD",1761051942630,0.96089139,109100.0,109090.0,0.00214731]
["bitfinex","BTCUSD",1761051942762,4.0507104,109100.0,109090.0,0.00214731]
["bitfinex","BTCUSD",1761051943400,4.0507104,109100.0,109090.0,0.00014731]
["bitfinex","BTCUSD",1761051944657,4.48394222,109100.0,109090.0,0.00014731]
["bitfinex","BTCUSD",1761051945488,4.91740792,109100.0,109090.0,0.00014731]
["bitfinex","BTCUSD",1761051945861,4.93447852,109100.0,109090.0,0.00014731]
["bitfinex","BTCUSD",1761051946407,4.93647852,109100.0,109090.0,0.00014731]
["bitfinex","BTCUSD",1761051946857,4.12877688,109100.0,109090.0,0.00014731]
["bitfinex","BTCUSD",1761051947285,4.16495916,109100.0,109090.0,0.00014731]
["bitfinex","BTCUSD",1761051950301,4.14788856,109100.0,109090.0,0.00014731]
["bitfinex","BTCUSD",1761051950505,4.16499752,109100.0,109090.0,0.00014731]
["bitfinex","BTCUSD",1761051951507,4.19256992,109100.0,109090.0,0.00014731]
["bitfinex","BTCUSD",1761051959835,4.00537811,109100.0,109090.0,0.00014731]
["bitfinex","BTCUSD",1761051960117,4.18869616,109100.0,109090.0,0.00014731]
["bitfinex","BTCUSD",1761051961308,3.3560007,109100.0,109090.0,0.00014731]
["bitfinex","BTCUSD",1761051961561,3.84868252,109100.0,109090.0,0.00014731]
["bitfinex","BTCUSD",1761051961735,3.81250024,109100.0,109090.0,0.00014731]
["bitfinex","BTCUSD",1761051962352,3.84868252,109100.0,109090.0,0.00014731]
["bitfinex","BTCUSD",1761051963560,3.86306206,109100.0,109090.0,0.00014731]
["bitfinex","BTCUSD",1761051963960,3.3703666,109100.0,109090.0,0.00014731]
["bitfinex","BTCUSD",1761051964211,3.83548966,109100.0,109090.0,0.00014731]
["bitfinex","BTCUSD",1761051964599,4.11073423,109100.0,109090.0,0.00014731]
["bitfinex","BTCUSD",1761051965287,4.07455195,109100.0,109090.0,0.00014731]
["bitfinex","BTCUSD",1761051965517,4.11073423,109100.0,109090.0,0.00014731]
["bitfinex","BTCUSD",1761051967749,0.21096737,109100.0,109090.0,0.00014731]
["bitfinex","BTCUSD",1761051967973,0.64444598,109100.0,109090.0,0.00014731]
["bitfinex","BTCUSD",1761051968204,0.64344598,109100.0,109090.0,0.00014731]
["bitfinex","BTCUSD",1761051968654,0.02664932,109100.0,109090.0,0.18348217]
["bitfinex","BTCUSD",1761051968874,0.61779666,109100.0,109090.0,0.00014731]
["bitfinex","BTCUSD",1761051969102,0.61679666,109100.0,109090.0,0.08201163]
["bitfinex","BTCUSD",1761051969545,0.61679666,109100.0,109090.0,0.00014731]
["bitfinex","BTCUSD",1761051969774,1.05027527,109100.0,109090.0,0.00014731]
["bitfinex","BTCUSD",1761051970013,4.41591902,109100.0,109090.0,0.00014731]
["bitfinex","BTCUSD",1761051970250,4.4073708,109100.0,109090.0,0.00014731]
["bitfinex","BTCUSD",1761051970505,4.93066842,109100.0,109090.0,0.00014731]
["bitfinex","BTCUSD",1761051971127,4.9668507,109100.0,109090.0,0.00014731]
["bitfinex","BTCUSD",1761051971579,0.61685366,109070.0,109050.0,0.19257217]
["bitfinex","BTCUSD",1761051971806,0.43347861,109070.0,109060.0,0.18338529]
["bitfinex","BTCUSD",1761051972023,0.43347861,109070.0,109060.0,0.20172381]
["bitfinex","BTCUSD",1761051972245,0.73301002,109080.0,109060.0,0.20172381]
["bitfinex","BTCUSD",1761051972464,0.75012332,109080.0,109060.0,0.20172381]
["bitfinex","BTCUSD",1761051974387,0.1332733,109080.0,109070.0,0.18336847]
["bitfinex","BTCUSD",1761051974605,0.73299027,109080.0,109070.0,0.2218777]
["bitfinex","BTCUSD",1761051975267,0.73299027,109080.0,109070.0,0.03850923]
["bitfinex","BTCUSD",1761051975541,0.75010816,109080.0,109060.0,0.18338529]
["bitfinex","BTCUSD",1761051975780,0.75010816,109080.0,109060.0,0.20172381]
["bitfinex","BTCUSD",1761051977979,0.73299027,109080.0,109060.0,0.20172381]
["bitfinex","BTCUSD",1761051978186,3.0,109090.0,109080.0,0.18334276]
["bitfinex","BTCUSD",1761051978342,3.13327138,109090.0,109080.0,0.18334276]
["bitfinex","BTCUSD",1761051978549,3.13327138,109090.0,109080.0,0.26427859]
["bitfinex","BTCUSD",1761051978550,0.13327138,109090.0,109080.0,0.26427859]
["bitfinex","BTCUSD",1761051979202,0.29949486,109090.0,109080.0,0.26427859]
["bitfinex","BTCUSD",1761051979356,0.30049486,109090.0,109080.0,0.26427859]
["bitfinex","BTCUSD",1761051980518,0.11716,109090.0,109080.0,0.26427859]
["bitfinex","BTCUSD",1761051980967,0.73397347,109090.0,109080.0,0.26428749]
["bitfinex","BTCUSD",1761051981175,0.73397347,109090.0,109080.0,0.08093583]
["bitfinex","BTCUSD",1761051981381,0.73397347,109090.0,109070.0,0.6260155]
["bitfinex","BTCUSD",1761051982422,0.73397347,109090.0,109080.0,0.18335166]
["bitfinex","BTCUSD",1761051982626,0.73297347,109090.0,109080.0,0.18335166]
["bitfinex","BTCUSD",1761051983070,0.73397347,109090.0,109080.0,0.18335166]
["bitfinex","BTCUSD",1761051983265,0.73297347,109090.0,109080.0,0.18335166]
["bitfinex","BTCUSD",1761051983480,0.73297347,109090.0,109080.0,0.26428838]
["bitfinex","BTCUSD",1761051983651,0.18433486,109090.0,109080.0,0.26428838]
["bitfinex","BTCUSD",1761051984063,0.61781347,109090.0,109070.0,0.19253689]
["bitfinex","BTCUSD",1761051984268,0.43347861,109080.0,109070.0,0.18336627]
["bitfinex","BTCUSD",1761051985080,0.18336943,109070.0,109060.0,0.18338478]
["bitfinex","BTCUSD",1761051985293,0.43347861,109070.0,109060.0,0.18338478]
["bitfinex","BTCUSD",1761051985502,0.61684708,109070.0,109060.0,0.18338478]
["bitfinex","BTCUSD",1761051985923,0.61684708,109070.0,109060.0,0.18338529]
["bitfinex","BTCUSD",1761051986357,0.18336847,109070.0,109060.0,0.20172381]
["bitfinex","BTCUSD",1761051986586,0.61684708,109070.0,109060.0,0.20172381]
["bitfinex","BTCUSD",1761051986773,0.73299027,109080.0,109060.0,0.20172381]
["bitfinex","BTCUSD",1761051986945,0.43347861,109070.0,109060.0,0.20172381]
["bitfinex","BTCUSD",1761051987186,0.43347861,109070.0,109060.0,0.29154282]
["bitfinex","BTCUSD",1761051987393,0.44392902,109070.0,109060.0,0.2732043]
["bitfinex","BTCUSD",1761051987569,0.01045041,109070.0,109060.0,0.2732043]
["bitfinex","BTCUSD",1761051988005,0.73299027,109080.0,109060.0,0.2732043]
["bitfinex","BTCUSD",1761051988647,0.73299027,109080.0,109070.0,0.18336847]
["bitfinex","BTCUSD",1761051988851,0.74354322,109080.0,109070.0,0.18336847]
["bitfinex","BTCUSD",1761051989275,0.74354322,109080.0,109060.0,0.70668291]
["bitfinex","BTCUSD",1761051990472,0.31006461,109080.0,109070.0,0.18336847]
["bitfinex","BTCUSD",1761051991100,0.31006461,109080.0,109060.0,0.70668291]
["bitfinex","BTCUSD",1761051991305,0.31006461,109080.0,109070.0,0.18336847]
["bitfinex","BTCUSD",1761051991523,0.31006461,109080.0,109060.0,0.70668291]
["bitfinex","BTCUSD",1761051992197,0.74354322,109080.0,109060.0,0.2732043]
["bitfinex","BTCUSD",1761051994963,0.18336847,109070.0,109060.0,0.2732043]
["bitfinex","BTCUSD",1761051995352,3.61684708,109070.0,109050.0,0.39869813]
["bitfinex","BTCUSD",1761051995673,0.61684708,109070.0,109050.0,0.39869813]
["bitfinex","BTCUSD",1761051996218,0.61684708,109070.0,109060.0,0.18338529]
["bitfinex","BTCUSD",1761051997093,0.61684708,109070.0,109050.0,0.28253813]
["bitfinex","BTCUSD",1761051997623,0.61684708,109070.0,109060.0,0.18338529]
["bitfinex","BTCUSD",1761051997959,0.18336847,109070.0,109060.0,0.18338529]
["bitfinex","BTCUSD",1761051998156,3.0,109070.0,109060.0,0.6168639]
["bitfinex","BTCUSD",1761051998616,0.18336847,109070.0,109060.0,0.6168639]
["bitfinex","BTCUSD",1761051998791,0.18336847,109070.0,109060.0,0.70668291]
["bitfinex","BTCUSD",1761052001168,0.18336847,109070.0,109060.0,0.2732043]
["bitfinex","BTCUSD",1761052001353,0.18336847,109070.0,109060.0,0.18338529]
["bitfinex","BTCUSD",1761052006316,0.18336847,109070.0,109060.0,0.20172381]
["bitfinex","BTCUSD",1761052006528,0.18336847,109070.0,109060.0,0.18338529]
["bitfinex","BTCUSD",1761052008495,0.31006461,109080.0,109060.0,0.18338529]
["bitfinex","BTCUSD",1761052008718,3.0,109070.0,109060.0,0.29154282]
["bitfinex","BTCUSD",1761052008933,3.0,109070.0,109060.0,0.2732043]
["bitfinex","BTCUSD",1761052010097,0.39984362,109080.0,109060.0,0.2732043]
["bitfinex","BTCUSD",1761052010681,0.20296579,109080.0,109060.0,0.2732043]
["bitfinex","BTCUSD",1761052010889,0.38634318,109080.0,109060.0,0.2732043]
["bitfinex","BTCUSD",1761052011113,0.39674458,109080.0,109060.0,0.2732043]
["bitfinex","BTCUSD",1761052012599,0.18336847,109070.0,109050.0,0.28253813]
["bitfinex","BTCUSD",1761052012842,0.18336847,109070.0,109060.0,0.18338529]
["bitfinex","BTCUSD",1761052015813,0.83025127,109080.0,109060.0,0.20172381]
["bitfinex","BTCUSD",1761052016038,3.0,109070.0,109060.0,0.20172381]
["bitfinex","BTCUSD",1761052020243,0.28062458,109080.0,109060.0,0.6352305]
["bitfinex","BTCUSD",1761052020468,0.41381688,109080.0,109070.0,0.18336847]
["bitfinex","BTCUSD",1761052020684,0.41381688,109080.0,109060.0,0.2732043]
["bitfinex","BTCUSD",1761052028550,0.39674458,109080.0,109060.0,0.2732043]
["bitfinex","BTCUSD",1761052028827,0.41379446,109080.0,109060.0,0.2732043]
["bitfinex","BTCUSD",1761052030197,0.84730115,109080.0,109060.0,0.2732043]
["bitfinex","BTCUSD",1761052030416,0.18336847,109070.0,109060.0,0.2732043]
["bitfinex","BTCUSD",1761052030619,0.39674458,109080.0,109060.0,0.2732043]
["bitfinex","BTCUSD",1761052030838,0.41379296,109080.0,109060.0,0.2732043]
["bitfinex","BTCUSD",1761052033942,0.41379296,109080.0,109070.0,0.18336847]
["bitfinex","BTCUSD",1761052035934,0.41379296,109080.0,109060.0,0.2732043]
["bitfinex","BTCUSD",1761052037263,0.18336847,109070.0,109060.0,0.2732043]
["bitfinex","BTCUSD",1761052038338,0.83025127,109080.0,109060.0,0.2732043]
["bitfinex","BTCUSD",1761052038628,0.84730142,109080.0,109060.0,0.2732043]
["bitfinex","BTCUSD",1761052039688,0.84730142,109080.0,109070.0,0.18336847]
["bitfinex","BTCUSD",1761052039928,0.41379473,109080.0,109070.0,0.18336847]
["bitfinex","BTCUSD",1761052041000,0.41379473,109080.0,109070.0,0.19946931]
["bitfinex","BTCUSD",1761052041925,0.24881934,109100.0,109090.0,0.18333486]
["bitfinex","BTCUSD",1761052041926,0.01438198,109100.0,109090.0,0.18333486]
["bitfinex","BTCUSD",1761052042152,0.20949753,109110.0,109100.0,0.18331805]
["bitfinex","BTCUSD",1761052042380,0.34,109100.0,109090.0,0.18333486]
["bitfinex","BTCUSD",1761052042593,0.0255394,109100.0,109090.0,0.26426941]
["bitfinex","BTCUSD",1761052043260,0.02603031,109100.0,109090.0,0.26426941]
["bitfinex","BTCUSD",1761052043490,0.03626728,109100.0,109090.0,0.26426941]
["bitfinex","BTCUSD",1761052044154,0.01072788,109100.0,109090.0,0.26426941]
["bitfinex","BTCUSD",1761052044611,0.19404593,109100.0,109090.0,0.26426941]
["bitfinex","BTCUSD",1761052045548,0.18335803,109080.0,109060.0,0.30077097]
["bitfinex","BTCUSD",1761052045770,0.73290472,109080.0,109060.0,0.18338529]
["bitfinex","BTCUSD",1761052045954,0.73290472,109080.0,109060.0,0.20172381]
["bitfinex","BTCUSD",1761052046202,0.72661831,109080.0,109060.0,0.25275741]
["bitfinex","BTCUSD",1761052046494,0.72661831,109080.0,109060.0,0.23441889]
["bitfinex","BTCUSD",1761052047733,0.72661831,109080.0,109070.0,0.18336847]
["bitfinex","BTCUSD",1761052050393,0.72661831,109080.0,109060.0,0.23441889]
["bitfinex","BTCUSD",1761052050819,0.18336847,109070.0,109060.0,0.23441889]
["bitfinex","BTCUSD",1761052052439,0.18336847,109070.0,109060.0,0.23541889]
["bitfinex","BTCUSD",1761052053638,0.18336847,109070.0,109060.0,0.23641889]
["bitfinex","BTCUSD",1761052054312,0.18348623,109000.0,108990.0,0.00034916]
["bitfinex","BTCUSD",1761052054494,3.18352009,108980.0,108960.0,0.0002]
["bitfinex","BTCUSD",1761052054668,3.18352009,108980.0,108960.0,0.0277921]
["bitfinex","BTCUSD",1761052054669,0.18353675,108970.0,108960.0,0.0277921]
["bitfinex","BTCUSD",1761052054877,0.18353675,108970.0,108960.0,0.01470721]
["bitfinex","BTCUSD",1761052055281,0.18353675,108970.0,108960.0,0.0002]
["bitfinex","BTCUSD",1761052055507,0.18353675,108970.0,108960.0,0.00034695]
["bitfinex","BTCUSD",1761052055713,0.61704344,108970.0,108960.0,0.00034695]
["bitfinex","BTCUSD",1761052055918,0.72534836,108970.0,108960.0,0.00034695]
["bitfinex","BTCUSD",1761052056282,3.0,108970.0,108960.0,0.18390054]
["bitfinex","BTCUSD",1761052056487,0.18353675,108970.0,108960.0,0.22160542]
["bitfinex","BTCUSD",1761052056726,0.18353675,108970.0,108960.0,0.03905183]
["bitfinex","BTCUSD",1761052056727,0.63393215,108970.0,108960.0,0.03905183]
["bitfinex","BTCUSD",1761052056937,0.96424647,108970.0,108960.0,0.00134695]
["bitfinex","BTCUSD",1761052057149,0.98243452,108970.0,108960.0,0.00134695]
["bitfinex","BTCUSD",1761052058215,0.98241704,108970.0,108960.0,0.00134695]
["bitfinex","BTCUSD",1761052058436,0.98241704,108970.0,108950.0,0.28785463]
["bitfinex","BTCUSD",1761052058653,0.98241704,108970.0,108950.0,0.28834484]
["bitfinex","BTCUSD",1761052059172,0.98241704,108970.0,108950.0,0.33923602]
["bitfinex","BTCUSD",1761052059398,0.96554581,108970.0,108950.0,0.33919602]
["bitfinex","BTCUSD",1761052059831,0.98237764,108970.0,108950.0,0.33919602]
["bitfinex","BTCUSD",1761052060033,0.96554581,108970.0,108950.0,0.33919602]
["bitfinex","BTCUSD",1761052060507,0.18355359,108960.0,108950.0,0.23495183]
["bitfinex","BTCUSD",1761052060686,0.18355359,108960.0,108950.0,0.30094065]
["bitfinex","BTCUSD",1761052061352,1.03719361,108960.0,108950.0,0.00049021]
["bitfinex","BTCUSD",1761052061606,4.49407361,108960.0,108950.0,0.00049021]
["bitfinex","BTCUSD",1761052061831,4.49407361,108960.0,108940.0,0.0002]
["bitfinex","BTCUSD",1761052061832,4.28739145,108950.0,108940.0,0.0002]
["bitfinex","BTCUSD",1761052062050,4.37770085,108950.0,108940.0,0.0002]
["bitfinex","BTCUSD",1761052062276,0.9474083,108940.0,108930.0,0.0002]
["bitfinex","BTCUSD",1761052062481,0.9474083,108940.0,108920.0,0.0002]
["bitfinex","BTCUSD",1761052062482,0.94742515,108930.0,108920.0,0.0002]
["bitfinex","BTCUSD",1761052062699,1.03724416,108930.0,108910.0,0.30091676]
["bitfinex","BTCUSD",1761052062938,1.03724416,108930.0,108910.0,0.35136757]
["bitfinex","BTCUSD",1761052063391,1.03724416,108930.0,108910.0,0.23428757]
["bitfinex","BTCUSD",1761052064918,0.76748191,108930.0,108910.0,0.23428757]
["bitfinex","BTCUSD",1761052065390,0.67767976,108920.0,108910.0,0.0002]
["bitfinex","BTCUSD",1761052065618,0.76749877,108920.0,108910.0,0.0002]
["bitfinex","BTCUSD",1761052065853,1.39541179,108920.0,108910.0,0.0002]
["bitfinex","BTCUSD",1761052066077,0.40729427,108920.0,108910.0,0.0002]
["bitfinex","BTCUSD",1761052066299,4.73541179,108920.0,108910.0,0.0002]
["bitfinex","BTCUSD",1761052066533,4.77159407,108920.0,108910.0,0.0002]
["bitfinex","BTCUSD",1761052066974,4.79751828,108920.0,108910.0,0.0002]
["bitfinex","BTCUSD",1761052067211,4.77159407,108920.0,108910.0,0.0002]
["bitfinex","BTCUSD",1761052067440,4.80141943,108920.0,108910.0,0.0002]
["bitfinex","BTCUSD",1761052067661,0.18363786,108910.0,108900.0,0.01080069]
["bitfinex","BTCUSD",1761052067927,3.7947743,108910.0,108900.0,0.01080069]
["bitfinex","BTCUSD",1761052068352,3.76494894,108910.0,108900.0,0.01080069]
["bitfinex","BTCUSD",1761052068567,3.81300164,108910.0,108900.0,0.01080069]
["bitfinex","BTCUSD",1761052069003,3.81349173,108910.0,108900.0,0.01080069]
["bitfinex","BTCUSD",1761052069453,3.82074761,108910.0,108900.0,0.01080069]
["bitfinex","BTCUSD",1761052069662,3.8307476,108910.0,108900.0,0.01080069]
["bitfinex","BTCUSD",1761052069880,3.47471781,108870.0,108860.0,0.18372085]
["bitfinex","BTCUSD",1761052070105,0.70119777,108870.0,108860.0,0.03673954]
["bitfinex","BTCUSD",1761052070328,0.70119777,108870.0,108850.0,0.18367458]
["bitfinex","BTCUSD",1761052070329,0.39084639,108870.0,108850.0,0.18367458]
["bitfinex","BTCUSD",1761052070551,0.8849031,108870.0,108860.0,0.18372221]
["bitfinex","BTCUSD",1761052070793,0.18803616,108860.0,108840.0,0.18366257]
["bitfinex","BTCUSD",1761052071004,0.77191393,108860.0,108850.0,0.18373909]
["bitfinex","BTCUSD",1761052071216,0.77240372,108860.0,108850.0,0.04551317]
["bitfinex","BTCUSD",1761052071647,0.58868151,108860.0,108850.0,0.22925226]
["bitfinex","BTCUSD",1761052071904,0.09462275,108860.0,108850.0,0.22925226]
["bitfinex","BTCUSD",1761052072339,0.58868151,108860.0,108850.0,0.19251209]
["bitfinex","BTCUSD",1761052072559,0.09462275,108860.0,108850.0,0.14107209]
["bitfinex","BTCUSD",1761052072787,0.77240372,108860.0,108840.0,0.18366257]
["bitfinex","BTCUSD",1761052072980,0.61141876,108850.0,108840.0,0.18366257]
["bitfinex","BTCUSD",1761052073227,0.61141876,108850.0,108830.0,0.18458724]
["bitfinex","BTCUSD",1761052073458,0.58387777,108840.0,108830.0,0.04045166]
["bitfinex","BTCUSD",1761052073667,0.58387777,108840.0,108830.0,0.18463155]
["bitfinex","BTCUSD",1761052073668,0.08981901,108840.0,108830.0,0.18463155]
["bitfinex","BTCUSD",1761052073881,3.0,108850.0,108840.0,0.18375597]
["bitfinex","BTCUSD",1761052074093,0.70123777,108850.0,108840.0,0.18375597]
["bitfinex","BTCUSD",1761052074522,0.88497686,108850.0,108840.0,0.18375597]
["bitfinex","BTCUSD",1761052074752,0.88497686,108850.0,108830.0,0.18463155]
["bitfinex","BTCUSD",1761052074967,0.49405876,108840.0,108830.0,0.22239185]
["bitfinex","BTCUSD",1761052075386,0.49405876,108840.0,108830.0,0.18463155]
["bitfinex","BTCUSD",1761052075858,3.70123777,108850.0,108840.0,0.18375597]
["bitfinex","BTCUSD",1761052076292,0.70123777,108850.0,108840.0,0.18375597]
["bitfinex","BTCUSD",1761052076506,0.70123777,108850.0,108840.0,0.18246166]
["bitfinex","BTCUSD",1761052076716,0.88497686,108850.0,108840.0,0.18246166]
["bitfinex","BTCUSD",1761052077169,3.0,108840.0,108830.0,0.18463155]
["bitfinex","BTCUSD",1761052077390,3.0,108840.0,108830.0,0.22239185]
["bitfinex","BTCUSD",1761052077617,0.49405876,108840.0,108830.0,0.22239185]
["bitfinex","BTCUSD",1761052078273,3.0,108840.0,108830.0,0.22239185]
["bitfinex","BTCUSD",1761052078484,3.0,108840.0,108830.0,0.18463155]
["bitfinex","BTCUSD",1761052078724,3.67781473,108840.0,108830.0,0.18463155]
["bitfinex","BTCUSD",1761052078935,3.69603794,108840.0,108830.0,0.18463155]
["bitfinex","BTCUSD",1761052079581,3.69603794,108840.0,108830.0,0.0008587]
["bitfinex","BTCUSD",1761052079803,3.69603794,108840.0,108830.0,0.18463155]
["bitfinex","BTCUSD",1761052080038,3.69603794,108840.0,108830.0,0.00155854]
["bitfinex","BTCUSD",1761052080263,3.78585695,108840.0,108830.0,0.00155854]
["bitfinex","BTCUSD",1761052080483,4.65135596,108840.0,108830.0,0.00155854]
["bitfinex","BTCUSD",1761052080697,4.68753824,108840.0,108830.0,0.00155854]
["bitfinex","BTCUSD",1761052080932,4.68753824,108840.0,108750.0,0.02250071]
["bitfinex","BTCUSD",1761052080933,0.00919033,108810.0,108750.0,0.02250071]
["bitfinex","BTCUSD",1761052081157,3.0,108820.0,108800.0,0.18382054]
["bitfinex","BTCUSD",1761052081380,0.01822321,108840.0,108830.0,0.18377285]
["bitfinex","BTCUSD",1761052081608,0.51228197,108840.0,108830.0,0.18377285]
["bitfinex","BTCUSD",1761052081823,3.61173876,108840.0,108830.0,0.18377285]
["bitfinex","BTCUSD",1761052082062,3.11868,108840.0,108830.0,0.18377285]
["bitfinex","BTCUSD",1761052082286,3.13824724,108840.0,108830.0,0.18377285]
["bitfinex","BTCUSD",1761052082510,0.01956724,108840.0,108830.0,0.22052791]
["bitfinex","BTCUSD",1761052082984,0.00048949,108840.0,108830.0,0.22052791]
["bitfinex","BTCUSD",1761052085278,0.48961478,108860.0,108840.0,0.18374047]
["bitfinex","BTCUSD",1761052085492,0.59625096,108860.0,108850.0,0.18373909]
["bitfinex","BTCUSD",1761052086330,0.41644271,108860.0,108850.0,0.17209031]
["bitfinex","BTCUSD",1761052086558,0.10663618,108860.0,108850.0,0.20768811]
["bitfinex","BTCUSD",1761052086786,0.10664905,108860.0,108850.0,0.20768811]
["bitfinex","BTCUSD",1761052087472,0.29037126,108860.0,108850.0,0.20768811]
["bitfinex","BTCUSD",1761052087915,3.0,108850.0,108840.0,0.0001472]
["bitfinex","BTCUSD",1761052088134,0.63038814,108850.0,108840.0,0.0001472]
["bitfinex","BTCUSD",1761052088354,0.10664905,108850.0,108840.0,0.18390317]
["bitfinex","BTCUSD",1761052088593,0.01683004,108850.0,108840.0,0.18390317]
["bitfinex","BTCUSD",1761052089715,0.01783004,108850.0,108840.0,0.18390317]
["bitfinex","BTCUSD",1761052090176,0.01783004,108850.0,108840.0,0.21658878]
["bitfinex","BTCUSD",1761052090884,0.01783004,108850.0,108840.0,0.2154239]
["bitfinex","BTCUSD",1761052093372,0.01440961,108890.0,108880.0,0.18368846]
["bitfinex","BTCUSD",1761052093604,0.245,108900.0,108890.0,0.18366022]
["bitfinex","BTCUSD",1761052093605,0.01691804,108900.0,108890.0,0.18366022]
["bitfinex","BTCUSD",1761052093832,0.02537715,108900.0,108890.0,0.18366022]
["bitfinex","BTCUSD",1761052094050,0.02537715,108900.0,108890.0,0.20202737]
["bitfinex","BTCUSD",1761052094299,0.02537715,108900.0,108890.0,0.29184638]
["bitfinex","BTCUSD",1761052094519,0.3015423,108920.0,108900.0,0.18363801]
["bitfinex","BTCUSD",1761052094737,3.0,108910.0,108900.0,0.18363801]
["bitfinex","BTCUSD",1761052094952,0.00846545,108910.0,108900.0,0.18263801]
["bitfinex","BTCUSD",1761052095174,0.3015423,108920.0,108910.0,0.18363786]
["bitfinex","BTCUSD",1761052095394,3.31001664,108920.0,108910.0,0.22026545]
["bitfinex","BTCUSD",1761052095614,3.66888716,108920.0,108910.0,0.03662759]
["bitfinex","BTCUSD",1761052095836,3.0,108910.0,108900.0,0.18263801]
["bitfinex","BTCUSD",1761052096053,3.00847434,108910.0,108900.0,0.20100348]
["bitfinex","BTCUSD",1761052096271,0.00847537,108910.0,108900.0,0.20100348]
["bitfinex","BTCUSD",1761052096500,0.18365472,108900.0,108890.0,0.27363777]
["bitfinex","BTCUSD",1761052096717,0.00847537,108900.0,108890.0,0.39151777]
["bitfinex","BTCUSD",1761052097158,0.18363786,108910.0,108900.0,0.18365472]
["bitfinex","BTCUSD",1761052097159,3.0,108910.0,108900.0,0.18365472]
["bitfinex","BTCUSD",1761052097424,0.44621644,108920.0,108910.0,0.18363786]
["bitfinex","BTCUSD",1761052097658,3.0,108920.0,108910.0,0.18363786]
["bitfinex","BTCUSD",1761052097875,0.184621,108920.0,108910.0,0.18363786]
["bitfinex","BTCUSD",1761052098550,0.183621,108920.0,108910.0,0.18363786]
["bitfinex","BTCUSD",1761052098741,0.183621,108920.0,108900.0,0.27347373]
["bitfinex","BTCUSD",1761052099207,0.183621,108920.0,108900.0,0.08981901]
["bitfinex","BTCUSD",1761052099445,0.183621,108920.0,108900.0,0.29083209]
["bitfinex","BTCUSD",1761052099675,0.183621,108920.0,108900.0,0.27347298]
["bitfinex","BTCUSD",1761052100566,0.183621,108920.0,108900.0,0.30149397]
["bitfinex","BTCUSD",1761052100785,0.183621,108920.0,108900.0,0.2983491]
["bitfinex","BTCUSD",1761052101508,0.183621,108920.0,108910.0,0.18363786]
["bitfinex","BTCUSD",1761052101937,0.183621,108920.0,108900.0,0.2983091]
["bitfinex","BTCUSD",1761052102136,3.183621,108920.0,108910.0,0.18363786]
["bitfinex","BTCUSD",1761052102349,0.183621,108920.0,108910.0,0.23183256]
["bitfinex","BTCUSD",1761052103716,0.183621,108920.0,108910.0,0.0481947]
["bitfinex","BTCUSD",1761052104347,0.183621,108920.0,108910.0,0.23183256]
["bitfinex","BTCUSD",1761052105008,0.183621,108920.0,108910.0,0.0481947]
["bitfinex","BTCUSD",1761052105225,0.183621,108920.0,108900.0,0.2982691]
["bitfinex","BTCUSD",1761052105439,0.67767976,108920.0,108900.0,0.2982691]
["bitfinex","BTCUSD",1761052105641,0.67767976,108920.0,108910.0,0.18363786]
["bitfinex","BTCUSD",1761052105819,3.0,108920.0,108910.0,0.18363786]
["bitfinex","BTCUSD",1761052106313,0.183621,108920.0,108910.0,0.18363786]
["bitfinex","BTCUSD",1761052106534,0.183621,108920.0,108890.0,0.19300233]
["bitfinex","BTCUSD",1761052106758,0.67767976,108920.0,108900.0,0.31974019]
["bitfinex","BTCUSD",1761052106965,0.67767976,108920.0,108900.0,0.30137472]
["bitfinex","BTCUSD",1761052107167,0.18363786,108910.0,108900.0,0.30137472]
["bitfinex","BTCUSD",1761052107370,0.183621,108920.0,108900.0,0.30137472]
["bitfinex","BTCUSD",1761052107601,0.301301,108920.0,108900.0,0.30137472]
["bitfinex","BTCUSD",1761052107805,0.11768,108920.0,108910.0,0.18363786]
["bitfinex","BTCUSD",1761052108008,0.70920881,108930.0,108910.0,0.20200164]
["bitfinex","BTCUSD",1761052108009,0.66364985,108930.0,108910.0,0.20200164]
["bitfinex","BTCUSD",1761052108220,0.75346886,108930.0,108910.0,0.20200164]
["bitfinex","BTCUSD",1761052108596,0.183621,108920.0,108910.0,0.20200164]
["bitfinex","BTCUSD",1761052108810,0.183621,108920.0,108910.0,0.01836378]
["bitfinex","BTCUSD",1761052109254,0.183621,108920.0,108900.0,0.3687945]
["bitfinex","BTCUSD",1761052109458,0.18363786,108910.0,108900.0,0.05823705]
["bitfinex","BTCUSD",1761052109691,0.18365472,108900.0,108890.0,0.08814063]
["bitfinex","BTCUSD",1761052109905,3.76753249,108900.0,108890.0,0.00014723]
["bitfinex","BTCUSD",1761052110165,4.11596254,108900.0,108890.0,0.00014723]
["bitfinex","BTCUSD",1761052110383,4.15214482,108900.0,108890.0,0.00014723]
["bitfinex","BTCUSD",1761052110798,4.15214482,108900.0,108850.0,0.28008277]
["bitfinex","BTCUSD",1761052110799,3.0,108870.0,108850.0,0.28008277]
["bitfinex","BTCUSD",1761052111011,0.18370533,108870.0,108860.0,0.18372221]
["bitfinex","BTCUSD",1761052111854,0.45776,108880.0,108870.0,0.18370533]
["bitfinex","BTCUSD",1761052112061,0.67776168,108890.0,108880.0,0.18368846]
["bitfinex","BTCUSD",1761052112062,0.34,108890.0,108880.0,0.18368846]
["bitfinex","BTCUSD",1761052112271,3.18367159,108890.0,108880.0,0.18368846]
["bitfinex","BTCUSD",1761052112474,0.18367159,108890.0,108880.0,0.18368846]
["bitfinex","BTCUSD",1761052112700,0.18367159,108890.0,108880.0,0.04942991]
["bitfinex","BTCUSD",1761052113089,3.0,108880.0,108870.0,0.31061059]
["bitfinex","BTCUSD",1761052113292,0.18368846,108880.0,108870.0,0.31061059]
["bitfinex","BTCUSD",1761052113516,0.18368846,108880.0,108860.0,0.30147749]
["bitfinex","BTCUSD",1761052113731,0.30144846,108880.0,108860.0,0.30147749]
["bitfinex","BTCUSD",1761052114376,0.18370533,108870.0,108860.0,0.30147749]
["bitfinex","BTCUSD",1761052114594,0.30144846,108880.0,108870.0,0.18370533]
["bitfinex","BTCUSD",1761052115557,0.11776,108880.0,108870.0,0.18370533]
["bitfinex","BTCUSD",1761052115759,0.80467392,108890.0,108870.0,0.18370533]
["bitfinex","BTCUSD",1761052115967,3.0,108880.0,108870.0,0.18370533]
["bitfinex","BTCUSD",1761052116683,0.40043417,108890.0,108880.0,0.18368846]
["bitfinex","BTCUSD",1761052116881,0.40888694,108890.0,108880.0,0.22042784]
["bitfinex","BTCUSD",1761052117138,0.40888694,108890.0,108870.0,0.18370533]
["bitfinex","BTCUSD",1761052117337,0.40888877,108890.0,108870.0,0.18370533]
["bitfinex","BTCUSD",1761052117490,0.21603361,108890.0,108880.0,0.18368846]
["bitfinex","BTCUSD",1761052117697,0.88530936,108890.0,108880.0,0.18368846]
["bitfinex","BTCUSD",1761052117897,0.88530936,108890.0,108870.0,0.18370533]
["bitfinex","BTCUSD",1761052118092,0.18368846,108880.0,108870.0,0.25735645]
["bitfinex","BTCUSD",1761052118338,0.88530936,108890.0,108870.0,0.23898592]
["bitfinex","BTCUSD",1761052118571,0.8937672,108890.0,108870.0,0.23898592]
["bitfinex","BTCUSD",1761052119121,0.18368846,108880.0,108870.0,0.23898592]
["bitfinex","BTCUSD",1761052119346,0.88530936,108890.0,108870.0,0.23898592]
["bitfinex","BTCUSD",1761052119572,0.18368846,108880.0,108870.0,0.23898592]
["bitfinex","BTCUSD",1761052119781,0.88530936,108890.0,108870.0,0.23898592]
["bitfinex","BTCUSD",1761052120119,0.89377173,108890.0,108870.0,0.23898592]
["bitfinex","BTCUSD",1761052120672,0.89377173,108890.0,108870.0,0.23806532]
["bitfinex","BTCUSD",1761052121292,3.18368846,108880.0,108870.0,0.23806532]
["bitfinex","BTCUSD",1761052121445,0.88530936,108890.0,108870.0,0.23806532]
["bitfinex","BTCUSD",1761052121686,3.0,108880.0,108870.0,0.23806532]
["bitfinex","BTCUSD",1761052124132,0.18368846,108880.0,108870.0,0.23806532]
["bitfinex","BTCUSD",1761052124568,0.18370533,108870.0,108850.0,0.19307335]
["bitfinex","BTCUSD",1761052124753,0.67776409,108870.0,108850.0,0.31063347]
["bitfinex","BTCUSD",1761052125017,0.67776409,108870.0,108860.0,0.18372221]
["bitfinex","BTCUSD",1761052125238,3.18372221,108860.0,108850.0,0.00014743]
["bitfinex","BTCUSD",1761052125457,3.76759998,108860.0,108850.0,0.00014743]
["bitfinex","BTCUSD",1761052125675,3.27354122,108860.0,108850.0,0.00014743]
["bitfinex","BTCUSD",1761052125895,4.10759998,108860.0,108850.0,0.00014743]
["bitfinex","BTCUSD",1761052126910,4.37897575,108860.0,108850.0,0.00014743]
["bitfinex","BTCUSD",1761052127582,4.39788239,108860.0,108850.0,0.00014743]
["bitfinex","BTCUSD",1761052128765,4.43506467,108860.0,108850.0,0.00014743]
["bitfinex","BTCUSD",1761052129440,3.72604962,108860.0,108850.0,0.00014743]
["bitfinex","BTCUSD",1761052129657,3.66963014,108860.0,108850.0,0.00014743]
["bitfinex","BTCUSD",1761052129881,4.55262467,108860.0,108850.0,0.00014743]
["bitfinex","BTCUSD",1761052130109,4.51644239,108860.0,108850.0,0.00014743]
["bitfinex","BTCUSD",1761052130341,4.55262467,108860.0,108850.0,0.00014743]
["bitfinex","BTCUSD",1761052130773,0.18513341,108820.0,108810.0,0.19299678]
["bitfinex","BTCUSD",1761052130991,0.18513341,108820.0,108810.0,0.19348627]
["bitfinex","BTCUSD",1761052131205,0.27495242,108820.0,108810.0,0.0508457]
["bitfinex","BTCUSD",1761052131437,0.27495242,108820.0,108800.0,0.1634948]
["bitfinex","BTCUSD",1761052131659,3.0,108790.0,108780.0,0.18385732]
["bitfinex","BTCUSD",1761052131872,3.0,108780.0,108760.0,0.19305285]
["bitfinex","BTCUSD",1761052132093,3.0,108780.0,108760.0,0.28287186]
["bitfinex","BTCUSD",1761052132094,3.18385732,108780.0,108760.0,0.28287186]
["bitfinex","BTCUSD",1761052132336,0.11792,108770.0,108750.0,0.20636013]
["bitfinex","BTCUSD",1761052132589,0.11792,108770.0,108750.0,0.01330531]
["bitfinex","BTCUSD",1761052132590,1.37914467,108760.0,108750.0,0.01330531]
["bitfinex","BTCUSD",1761052132829,0.18390804,108750.0,108740.0,0.0252]
["bitfinex","BTCUSD",1761052133042,3.27421621,108750.0,108740.0,0.0252]
["bitfinex","BTCUSD",1761052133300,3.73281621,108750.0,108740.0,0.0252]
["bitfinex","BTCUSD",1761052133517,3.18394187,108730.0,108720.0,0.0002]
["bitfinex","BTCUSD",1761052133768,0.08981901,108730.0,108720.0,0.0002]
["bitfinex","BTCUSD",1761052134008,0.54359259,108750.0,108720.0,0.0962]
["bitfinex","BTCUSD",1761052134009,0.56977488,108750.0,108720.0,0.0962]
["bitfinex","BTCUSD",1761052134266,3.0,108730.0,108720.0,0.0962]
["bitfinex","BTCUSD",1761052134507,3.0,108710.0,108700.0,4e-05]
["bitfinex","BTCUSD",1761052134739,3.76543453,108720.0,108700.0,4e-05]
["bitfinex","BTCUSD",1761052134945,0.08981901,108710.0,108700.0,0.11964]
["bitfinex","BTCUSD",1761052135175,0.08981901,108710.0,108700.0,0.30363264]
["bitfinex","BTCUSD",1761052135399,0.27379472,108710.0,108700.0,0.11964]
["bitfinex","BTCUSD",1761052135643,0.27379472,108710.0,108700.0,4e-05]
["bitfinex","BTCUSD",1761052135872,0.27428358,108710.0,108700.0,0.11964]
["bitfinex","BTCUSD",1761052136128,0.09030787,108710.0,108700.0,0.30359264]
["bitfinex","BTCUSD",1761052136355,0.09030787,108710.0,108700.0,4e-05]
["bitfinex","BTCUSD",1761052136356,4.03971811,108710.0,108700.0,4e-05]
["bitfinex","BTCUSD",1761052136578,3.09030787,108710.0,108700.0,0.1196]
["bitfinex","BTCUSD",1761052136859,3.27428358,108710.0,108700.0,0.12380461]
["bitfinex","BTCUSD",1761052137332,4.41590039,108710.0,108700.0,0.00424461]
["bitfinex","BTCUSD",1761052137541,3.65046586,108710.0,108700.0,0.00424461]
["bitfinex","BTCUSD",1761052137756,4.41590039,108710.0,108700.0,0.00424461]
["bitfinex","BTCUSD",1761052138674,4.53586039,108710.0,108700.0,0.00424461]
["bitfinex","BTCUSD",1761052139124,3.43030787,108710.0,108700.0,0.00424461]
["bitfinex","BTCUSD",1761052139353,3.61528358,108710.0,108700.0,0.00424461]
["bitfinex","BTCUSD",1761052139562,4.38071811,108710.0,108700.0,0.00424461]
["bitfinex","BTCUSD",1761052139784,4.41690039,108710.0,108700.0,0.00424461]
["bitfinex","BTCUSD",1761052140235,3.65146586,108710.0,108700.0,0.00424461]
["bitfinex","BTCUSD",1761052140450,3.43130787,108710.0,108700.0,0.18823725]
["bitfinex","BTCUSD",1761052140677,3.43030787,108710.0,108700.0,0.18823725]
["bitfinex","BTCUSD",1761052140900,0.34048886,108710.0,108700.0,0.22454777]
["bitfinex","BTCUSD",1761052141117,0.34048886,108710.0,108700.0,0.18731515]
["bitfinex","BTCUSD",1761052141118,0.00048886,108710.0,108700.0,0.18731515]
["bitfinex","BTCUSD",1761052141543,0.27428358,108710.0,108700.0,0.00332251]
["bitfinex","BTCUSD",1761052141759,3.61428358,108710.0,108700.0,0.00332251]
["bitfinex","BTCUSD",1761052142012,0.43030787,108710.0,108700.0,0.18731515]
["bitfinex","BTCUSD",1761052142230,0.09030787,108710.0,108700.0,0.18731515]
["bitfinex","BTCUSD",1761052144031,0.09030787,108710.0,108700.0,0.30735515]
["bitfinex","BTCUSD",1761052144032,0.00048886,108710.0,108700.0,0.30735515]
["bitfinex","BTCUSD",1761052145853,0.18446457,108710.0,108700.0,0.00332251]
["bitfinex","BTCUSD",1761052146090,4.37971811,108710.0,108700.0,0.00332251]
["bitfinex","BTCUSD",1761052146297,4.53586039,108710.0,108700.0,0.00332251]
["bitfinex","BTCUSD",1761052146999,3.77042586,108710.0,108700.0,0.00332251]
["bitfinex","BTCUSD",1761052147440,4.53686039,108710.0,108700.0,0.00332251]
["bitfinex","BTCUSD",1761052147888,4.53586039,108710.0,108700.0,0.00332251]
["bitfinex","BTCUSD",1761052150548,4.53686039,108710.0,108700.0,0.00332251]
["bitfinex","BTCUSD",1761052150750,4.53586039,108710.0,108700.0,0.0024003]
["bitfinex","BTCUSD",1761052151207,4.53686039,108710.0,108700.0,0.0024003]
["bitfinex","BTCUSD",1761052152081,3.77142586,108710.0,108700.0,0.0024003]
["bitfinex","BTCUSD",1761052152326,4.53686039,108710.0,108700.0,0.0024003]
["bitfinex","BTCUSD",1761052153869,3.77142586,108710.0,108700.0,0.0024003]
["bitfinex","BTCUSD",1761052154106,4.53686039,108710.0,108700.0,0.0024003]
["bitfinex","BTCUSD",1761052154541,3.77142586,108710.0,108700.0,0.0024003]
["bitfinex","BTCUSD",1761052154779,4.53686039,108710.0,108700.0,0.0024003]
["bitfinex","BTCUSD",1761052159358,4.53686039,108710.0,108690.0,8e-05]
["bitfinex","BTCUSD",1761052159359,4.32560945,108700.0,108690.0,8e-05]
["bitfinex","BTCUSD",1761052159591,3.64999393,108700.0,108690.0,8e-05]
["bitfinex","BTCUSD",1761052159812,4.41542846,108700.0,108690.0,8e-05]
["bitfinex","BTCUSD",1761052160039,4.41542846,108700.0,108690.0,0.00043061]
["bitfinex","BTCUSD",1761052160282,4.41542846,108700.0,108690.0,1e-08]
["bitfinex","BTCUSD",1761052160507,4.41542846,108700.0,108650.0,0.00854662]
["bitfinex","BTCUSD",1761052160508,0.52406037,108660.0,108650.0,0.00854662]
["bitfinex","BTCUSD",1761052160731,4.38023628,108660.0,108650.0,0.00854662]
["bitfinex","BTCUSD",1761052161210,0.18407731,108650.0,108640.0,0.29853881]
["bitfinex","BTCUSD",1761052161469,1.37933085,108650.0,108640.0,0.12303062]
["bitfinex","BTCUSD",1761052161672,0.43030727,108650.0,108640.0,0.12303062]
["bitfinex","BTCUSD",1761052161884,0.61438458,108650.0,108640.0,0.12303062]
["bitfinex","BTCUSD",1761052162536,0.61438458,108650.0,108640.0,0.114445]
["bitfinex","BTCUSD",1761052162777,0.43030727,108650.0,108640.0,0.29853925]
["bitfinex","BTCUSD",1761052163011,0.00048826,108650.0,108640.0,0.46648427]
["bitfinex","BTCUSD",1761052163225,0.00048826,108650.0,108640.0,0.41821925]
["bitfinex","BTCUSD",1761052164392,0.00048826,108650.0,108640.0,0.114445]
["bitfinex","BTCUSD",1761052164602,0.27438458,108650.0,108640.0,0.114445]
["bitfinex","BTCUSD",1761052164800,1.03981911,108650.0,108640.0,0.114445]
["bitfinex","BTCUSD",1761052165733,4.03981911,108650.0,108640.0,0.114445]
["bitfinex","BTCUSD",1761052166416,4.37981911,108650.0,108640.0,0.11619894]
["bitfinex","BTCUSD",1761052166680,4.39670173,108650.0,108640.0,0.11619894]
["bitfinex","BTCUSD",1761052167096,4.39670173,108650.0,108640.0,0.30029319]
["bitfinex","BTCUSD",1761052167319,4.37981911,108650.0,108590.0,0.0002]
["bitfinex","BTCUSD",1761052167545,4.37981911,108650.0,108510.0,0.05]
["bitfinex","BTCUSD",1761052167546,3.09673,108590.0,108510.0,0.05]
["bitfinex","BTCUSD",1761052167812,2.07518385,108510.0,108500.0,8.60593917]
["bitfinex","BTCUSD",1761052168049,2.58363511,108510.0,108500.0,7.38591702]
["bitfinex","BTCUSD",1761052168278,2.58363511,108510.0,108480.0,0.00010839]
["bitfinex","BTCUSD",1761052168279,0.53434875,108490.0,108480.0,0.00010839]
["bitfinex","BTCUSD",1761052168504,3.98989132,108410.0,108400.0,0.02772007]
["bitfinex","BTCUSD",1761052168727,0.19374594,108390.0,108350.0,0.01124531]
["bitfinex","BTCUSD",1761052168953,0.19374594,108390.0,108350.0,0.10156031]
["bitfinex","BTCUSD",1761052168954,3.44529852,108360.0,108350.0,0.10156031]
["bitfinex","BTCUSD",1761052169182,3.44529852,108360.0,108260.0,0.00923702]
["bitfinex","BTCUSD",1761052169183,0.01999998,108340.0,108260.0,0.00923702]
["bitfinex","BTCUSD",1761052169419,2.67986399,108270.0,108220.0,0.18860672]
["bitfinex","BTCUSD",1761052169669,2.67986399,108270.0,108250.0,0.018882]
["bitfinex","BTCUSD",1761052169670,2.62080898,108260.0,108250.0,0.018882]
["bitfinex","BTCUSD",1761052169885,0.00999999,108280.0,108240.0,0.08981901]
["bitfinex","BTCUSD",1761052170118,2.65699127,108240.0,108230.0,0.099819]
["bitfinex","BTCUSD",1761052170362,2.87591794,108240.0,108230.0,0.02090314]
["bitfinex","BTCUSD",1761052170580,0.05618227,108210.0,108200.0,0.13243045]
["bitfinex","BTCUSD",1761052170798,0.49677616,108230.0,108200.0,0.13243045]
["bitfinex","BTCUSD",1761052170799,0.01274493,108260.0,108200.0,0.0009709]
["bitfinex","BTCUSD",1761052171028,0.00999999,108240.0,108210.0,0.76543453]
["bitfinex","BTCUSD",1761052171259,0.00999999,108240.0,108190.0,0.038327]
["bitfinex","BTCUSD",1761052171260,2.80565187,108200.0,108190.0,0.038327]
["bitfinex","BTCUSD",1761052171488,2.8074259,108200.0,108190.0,1e-08]
["bitfinex","BTCUSD",1761052171721,0.01177403,108200.0,108190.0,1e-08]
["bitfinex","BTCUSD",1761052171944,2.83601027,108200.0,108190.0,1e-08]
["bitfinex","BTCUSD",1761052172170,2.83601027,108200.0,108150.0,0.01120531]
["bitfinex","BTCUSD",1761052172171,0.00999999,108160.0,108150.0,0.00620532]
["bitfinex","BTCUSD",1761052172396,2.82607863,108160.0,108150.0,0.00670226]
["bitfinex","BTCUSD",1761052172621,2.80749426,108160.0,108110.0,0.0996]
["bitfinex","BTCUSD",1761052172841,0.02177402,108140.0,108130.0,0.14536]
["bitfinex","BTCUSD",1761052173113,0.00048617,108160.0,108130.0,0.33957066]
["bitfinex","BTCUSD",1761052173114,0.00935203,108160.0,108130.0,0.33957066]
["bitfinex","BTCUSD",1761052173332,0.00935203,108160.0,108130.0,0.14536]
["bitfinex","BTCUSD",1761052173567,0.00935203,108160.0,108140.0,0.14636]
["bitfinex","BTCUSD",1761052173837,0.00924214,108200.0,108170.0,0.0092447]
["bitfinex","BTCUSD",1761052173838,0.00935203,108200.0,108170.0,0.0092447]
["bitfinex","BTCUSD",1761052174046,0.00999999,108180.0,108170.0,0.00014768]
["bitfinex","BTCUSD",1761052174257,0.0330824,108200.0,108180.0,0.33187165]
["bitfinex","BTCUSD",1761052174509,0.00999999,108230.0,108200.0,0.34]
["bitfinex","BTCUSD",1761052174730,0.00999999,108210.0,108180.0,0.35273187]
["bitfinex","BTCUSD",1761052174952,0.1847727,108270.0,108210.0,0.19406526]
["bitfinex","BTCUSD",1761052175181,0.00999999,108230.0,108200.0,0.52484288]
["bitfinex","BTCUSD",1761052175417,0.02274492,108270.0,108220.0,0.18479691]
["bitfinex","BTCUSD",1761052175647,2.61080899,108290.0,108230.0,0.55501244]
["bitfinex","BTCUSD",1761052175888,0.01935202,108280.0,108240.0,0.64271622]
["bitfinex","BTCUSD",1761052176098,0.01740371,108280.0,108270.0,0.28010355]
["bitfinex","BTCUSD",1761052176325,0.01274493,108340.0,108280.0,0.00923531]
["bitfinex","BTCUSD",1761052176573,0.01274493,108340.0,108310.0,0.7488913]
["bitfinex","BTCUSD",1761052176793,0.01274493,108340.0,108320.0,0.0092319]
["bitfinex","BTCUSD",1761052176794,0.00999999,108340.0,108320.0,0.0092319]
["bitfinex","BTCUSD",1761052177019,0.18455377,108390.0,108330.0,0.71224349]
["bitfinex","BTCUSD",1761052177242,0.18455377,108390.0,108360.0,0.55501244]
["bitfinex","BTCUSD",1761052177243,0.01274493,108390.0,108360.0,0.55501244]
["bitfinex","BTCUSD",1761052177463,2.61355393,108430.0,108380.0,0.74877512]
["bitfinex","BTCUSD",1761052177695,0.20283078,108440.0,108390.0,0.19374252]
["bitfinex","BTCUSD",1761052177917,2.600809,108460.0,108420.0,0.18445516]
["bitfinex","BTCUSD",1761052178148,0.00048736,108440.0,108420.0,0.16943313]
["bitfinex","BTCUSD",1761052178373,0.00048736,108440.0,108430.0,0.14848]
["bitfinex","BTCUSD",1761052178599,0.1843651,108520.0,108470.0,0.19359389]
["bitfinex","BTCUSD",1761052178835,2.600809,108510.0,108480.0,0.19358375]
["bitfinex","BTCUSD",1761052179058,0.18437608,108550.0,108530.0,0.18426789]
["bitfinex","BTCUSD",1761052179059,8e-05,108550.0,108530.0,0.18426789]
["bitfinex","BTCUSD",1761052179335,0.02887432,108550.0,108540.0,0.16718638]
["bitfinex","BTCUSD",1761052179538,8e-05,108550.0,108540.0,0.8880363]
["bitfinex","BTCUSD",1761052179761,8e-05,108550.0,108540.0,1.2280363]
["bitfinex","BTCUSD",1761052179982,0.01274493,108590.0,108580.0,0.74841265]
["bitfinex","BTCUSD",1761052180202,2.600809,108660.0,108630.0,0.19331589]
["bitfinex","BTCUSD",1761052180451,2.600809,108650.0,108630.0,0.1379671]
["bitfinex","BTCUSD",1761052180651,0.00048885,108660.0,108630.0,0.1379671]
["bitfinex","BTCUSD",1761052180914,2.61355393,108630.0,108620.0,0.01841281]
["bitfinex","BTCUSD",1761052181132,2.78495005,108620.0,108570.0,0.71406308]
["bitfinex","BTCUSD",1761052181349,2.78495005,108620.0,108580.0,0.01841959]
["bitfinex","BTCUSD",1761052181350,0.01274493,108590.0,108580.0,0.01841959]
["bitfinex","BTCUSD",1761052181572,0.01274493,108590.0,108570.0,0.14984]
["bitfinex","BTCUSD",1761052181784,0.19331676,108630.0,108590.0,0.18417902]
["bitfinex","BTCUSD",1761052181785,0.01274493,108600.0,108590.0,0.18417902]
["bitfinex","BTCUSD",1761052182028,0.00387988,108630.0,108590.0,0.1682179]
["bitfinex","BTCUSD",1761052182269,2.61355393,108600.0,108590.0,0.12214141]
["bitfinex","BTCUSD",1761052182494,0.01274493,108580.0,108560.0,0.19343874]
["bitfinex","BTCUSD",1761052182719,0.01274493,108580.0,108570.0,0.14968]
["bitfinex","BTCUSD",1761052182944,0.01274493,108580.0,108510.0,0.18427761]
["bitfinex","BTCUSD",1761052182945,0.01274493,108550.0,108510.0,0.18431335]
["bitfinex","BTCUSD",1761052183167,2.600809,108530.0,108520.0,0.08981901]
["bitfinex","BTCUSD",1761052183382,0.01823199,108550.0,108520.0,0.08981901]
["bitfinex","BTCUSD",1761052183596,0.01274493,108520.0,108500.0,0.33397155]
["bitfinex","BTCUSD",1761052183813,2.79476108,108550.0,108540.0,0.08981901]
["bitfinex","BTCUSD",1761052184036,2.66325599,108550.0,108540.0,0.08981901]
["bitfinex","BTCUSD",1761052184481,2.7181412,108550.0,108540.0,0.08981901]
["bitfinex","BTCUSD",1761052185579,2.7181412,108550.0,108500.0,0.14964]
["bitfinex","BTCUSD",1761052185580,2.600809,108530.0,108500.0,0.14964]
["bitfinex","BTCUSD",1761052185860,0.18428096,108530.0,108500.0,0.23945901]
["bitfinex","BTCUSD",1761052186079,0.0130118,108550.0,108530.0,0.18428046]
["bitfinex","BTCUSD",1761052186301,0.00048795,108550.0,108540.0,0.14952]
["bitfinex","BTCUSD",1761052187249,0.00048795,108550.0,108540.0,0.23933901]
["bitfinex","BTCUSD",1761052187463,0.00048795,108550.0,108540.0,1.03559741]
["bitfinex","BTCUSD",1761052187907,0.00048795,108550.0,108520.0,0.00921489]
["bitfinex","BTCUSD",1761052188194,0.00048795,108550.0,108540.0,0.14948]
["bitfinex","BTCUSD",1761052188643,0.19725869,108550.0,108540.0,0.14948]
["bitfinex","BTCUSD",1761052189082,3.13806769,108550.0,108540.0,0.14948]
["bitfinex","BTCUSD",1761052189539,3.08806769,108550.0,108540.0,0.14948]
["bitfinex","BTCUSD",1761052189996,3.08806769,108550.0,108510.0,0.19352961]
["bitfinex","BTCUSD",1761052189997,2.600809,108520.0,108510.0,0.14904]
["bitfinex","BTCUSD",1761052190243,2.600809,108540.0,108510.0,0.85085355]
["bitfinex","BTCUSD",1761052190479,2.600809,108540.0,108520.0,0.01501949]
["bitfinex","BTCUSD",1761052190709,2.600809,108540.0,108530.0,0.14904]
["bitfinex","BTCUSD",1761052190934,2.79823335,108540.0,108530.0,0.14904]
["bitfinex","BTCUSD",1761052191160,0.52425083,108550.0,108530.0,0.14904]
["bitfinex","BTCUSD",1761052191391,3.12503994,108560.0,108530.0,0.76103454]
["bitfinex","BTCUSD",1761052191650,2.600809,108550.0,108530.0,0.14952795]
["bitfinex","BTCUSD",1761052191870,2.600809,108550.0,108540.0,0.01842638]
["bitfinex","BTCUSD",1761052192096,2.600809,108550.0,108530.0,0.00048795]
["bitfinex","BTCUSD",1761052192306,0.18424689,108550.0,108540.0,0.14872]
["bitfinex","BTCUSD",1761052192528,0.19677074,108550.0,108540.0,0.14872]
["bitfinex","BTCUSD",1761052192776,2.79757974,108550.0,108540.0,0.14872]
["bitfinex","BTCUSD",1761052192989,2.600809,108540.0,108530.0,0.14908795]
["bitfinex","BTCUSD",1761052193213,0.184248,108550.0,108530.0,0.14908795]
["bitfinex","BTCUSD",1761052193431,0.18424253,108590.0,108550.0,0.1934533]
["bitfinex","BTCUSD",1761052193645,0.18424253,108590.0,108560.0,0.14844]
["bitfinex","BTCUSD",1761052193646,2.600809,108570.0,108560.0,0.14844]
["bitfinex","BTCUSD",1761052193872,0.18421295,108570.0,108560.0,0.14844]
["bitfinex","BTCUSD",1761052194086,2.600809,108570.0,108560.0,0.14844]
["bitfinex","BTCUSD",1761052194302,0.19588819,108570.0,108560.0,0.14844]
["bitfinex","BTCUSD",1761052194545,0.18419699,108580.0,108560.0,0.14844]
["bitfinex","BTCUSD",1761052194763,0.18417964,108590.0,108560.0,0.16686299]
["bitfinex","BTCUSD",1761052194991,0.18419932,108580.0,108560.0,0.16686299]
["bitfinex","BTCUSD",1761052195226,0.18416236,108600.0,108560.0,1.06211621]
["bitfinex","BTCUSD",1761052195450,0.18417975,108590.0,108560.0,1.04369322]
["bitfinex","BTCUSD",1761052195670,2.61923029,108580.0,108560.0,1.03711451]
["bitfinex","BTCUSD",1761052195869,0.18417975,108590.0,108570.0,0.01237855]
["bitfinex","BTCUSD",1761052196132,0.01365974,108580.0,108570.0,0.1965915]
["bitfinex","BTCUSD",1761052196346,0.21367017,108600.0,108580.0,0.148]
["bitfinex","BTCUSD",1761052196347,0.2026021,108590.0,108580.0,0.148]
["bitfinex","BTCUSD",1761052196976,0.19641316,108590.0,108580.0,0.148]
["bitfinex","BTCUSD",1761052197226,0.20260031,108590.0,108580.0,0.14814768]
["bitfinex","BTCUSD",1761052197683,0.21342728,108590.0,108580.0,0.14814768]
["bitfinex","BTCUSD",1761052197895,2.79581499,108590.0,108580.0,0.14814768]
["bitfinex","BTCUSD",1761052198112,2.79581499,108590.0,108580.0,0.14766768]
["bitfinex","BTCUSD",1761052198337,2.78498802,108590.0,108580.0,0.14754768]
["bitfinex","BTCUSD",1761052198553,0.18417902,108590.0,108580.0,0.14754768]
["bitfinex","BTCUSD",1761052198775,0.01842129,108590.0,108580.0,0.14754768]
["bitfinex","BTCUSD",1761052199187,0.52416236,108600.0,108580.0,0.14754768]
["bitfinex","BTCUSD",1761052199414,0.52416431,108600.0,108580.0,0.33174099]
["bitfinex","BTCUSD",1761052199676,0.21321525,108590.0,108580.0,0.00014768]
["bitfinex","BTCUSD",1761052199888,0.19479396,108590.0,108580.0,0.14726768]
["bitfinex","BTCUSD",1761052200109,0.19479396,108590.0,108470.0,0.18430209]
["bitfinex","BTCUSD",1761052200110,0.18426453,108540.0,108470.0,0.18430209]
["bitfinex","BTCUSD",1761052200348,0.18426453,108540.0,108510.0,0.08981901]
["bitfinex","BTCUSD",1761052200349,2.80352555,108530.0,108510.0,0.08981901]
["bitfinex","BTCUSD",1761052200565,0.52425811,108560.0,108520.0,0.00921489]
["bitfinex","BTCUSD",1761052200788,0.65817681,108580.0,108540.0,0.19347704]
["bitfinex","BTCUSD",1761052200789,0.18422874,108580.0,108540.0,0.19347704]
["bitfinex","BTCUSD",1761052201003,0.18422874,108580.0,108520.0,0.62120943]
["bitfinex","BTCUSD",1761052201004,0.18422991,108560.0,108520.0,0.62120943]
["bitfinex","BTCUSD",1761052201229,0.18426419,108540.0,108490.0,0.1934855]
["bitfinex","BTCUSD",1761052201455,0.20271824,108530.0,108510.0,0.14776]
["bitfinex","BTCUSD",1761052201683,0.01842129,108530.0,108510.0,0.23757901]
["bitfinex","BTCUSD",1761052201900,2.600809,108530.0,108520.0,0.00886499]
["bitfinex","BTCUSD",1761052202153,2.600809,108550.0,108540.0,0.18426386]
["bitfinex","BTCUSD",1761052202366,0.18424689,108550.0,108540.0,0.14764]
["bitfinex","BTCUSD",1761052202585,0.18424689,108550.0,108510.0,0.19401582]
["bitfinex","BTCUSD",1761052202586,0.18428359,108530.0,108510.0,0.00048795]
["bitfinex","BTCUSD",1761052202804,0.18428359,108530.0,108520.0,0.1476]
["bitfinex","BTCUSD",1761052202805,0.20270488,108530.0,108520.0,0.1476]
["bitfinex","BTCUSD",1761052203252,0.21607764,108530.0,108520.0,0.1476]
["bitfinex","BTCUSD",1761052203525,0.19765635,108530.0,108520.0,0.1476]
["bitfinex","BTCUSD",1761052203748,0.18423006,108560.0,108530.0,0.18427899]
["bitfinex","BTCUSD",1761052203990,0.01842129,108550.0,108540.0,0.1474]
["bitfinex","BTCUSD",1761052204215,0.20266818,108550.0,108540.0,0.1474]
["bitfinex","BTCUSD",1761052204435,0.18426783,108540.0,108520.0,0.00921489]
["bitfinex","BTCUSD",1761052204653,2.78507683,108540.0,108530.0,0.14728]
["bitfinex","BTCUSD",1761052204905,0.18426783,108540.0,108530.0,0.14728]
["bitfinex","BTCUSD",1761052205124,2.78507286,108540.0,108530.0,0.14728]
["bitfinex","BTCUSD",1761052205781,2.79802111,108540.0,108530.0,0.14728]
["bitfinex","BTCUSD",1761052206049,0.18429782,108520.0,108510.0,0.00048795]
["bitfinex","BTCUSD",1761052206276,3.13890415,108520.0,108510.0,0.00048795]
["bitfinex","BTCUSD",1761052206516,3.13890415,108520.0,108470.0,0.19360075]
["bitfinex","BTCUSD",1761052206517,0.34,108500.0,108470.0,0.19360174]
["bitfinex","BTCUSD",1761052206760,2.600809,108510.0,108490.0,0.18434576]
["bitfinex","BTCUSD",1761052206975,2.600809,108510.0,108500.0,0.14696]
["bitfinex","BTCUSD",1761052207197,2.79934577,108510.0,108500.0,0.14696]
["bitfinex","BTCUSD",1761052208089,0.52434029,108500.0,108470.0,0.19374948]
["bitfinex","BTCUSD",1761052208315,2.78515845,108490.0,108480.0,0.14672]
["bitfinex","BTCUSD",1761052208537,2.80864508,108490.0,108480.0,0.14672]
["bitfinex","BTCUSD",1761052208775,0.18436578,108480.0,108470.0,0.00014774]
["bitfinex","BTCUSD",1761052209005,2.62605386,108480.0,108470.0,0.18453051]
["bitfinex","BTCUSD",1761052209248,2.600809,108510.0,108490.0,0.19355141]
["bitfinex","BTCUSD",1761052209480,0.00842495,108510.0,108500.0,0.33085179]
["bitfinex","BTCUSD",1761052209705,0.00842495,108510.0,108480.0,0.18433664]
["bitfinex","BTCUSD",1761052209929,2.600809,108500.0,108470.0,0.19374964]
["bitfinex","BTCUSD",1761052210148,2.600809,108500.0,108480.0,0.14696]
["bitfinex","BTCUSD",1761052210149,0.0146467,108500.0,108480.0,0.14696]
["bitfinex","BTCUSD",1761052210368,2.600809,108500.0,108490.0,0.18434878]
["bitfinex","BTCUSD",1761052210820,2.78516072,108490.0,108470.0,0.00014774]
["bitfinex","BTCUSD",1761052211117,0.01842129,108480.0,108470.0,0.18453051]
["bitfinex","BTCUSD",1761052211362,3.14045871,108480.0,108470.0,0.00014774]
["bitfinex","BTCUSD",1761052211583,3.15728693,108480.0,108470.0,0.14698774]
["bitfinex","BTCUSD",1761052212263,3.15728693,108480.0,108470.0,0.00014774]
["bitfinex","BTCUSD",1761052212492,3.15728693,108480.0,108470.0,0.14686774]
["bitfinex","BTCUSD",1761052212945,3.76928147,108480.0,108470.0,0.00014774]
["bitfinex","BTCUSD",1761052213174,2.98510542,108480.0,108470.0,0.00014774]
["bitfinex","BTCUSD",1761052213408,3.1694712,108480.0,108470.0,0.00014774]
["bitfinex","BTCUSD",1761052213653,2.78519177,108470.0,108460.0,0.14553482]
["bitfinex","BTCUSD",1761052213868,2.80201999,108470.0,108460.0,0.14553482]
["bitfinex","BTCUSD",1761052214103,2.80201999,108470.0,108460.0,0.14568265]
["bitfinex","BTCUSD",1761052214346,2.78519177,108470.0,108460.0,0.14568265]
["bitfinex","BTCUSD",1761052214570,3.41398727,108470.0,108460.0,0.14568265]
["bitfinex","BTCUSD",1761052214797,3.45017079,108470.0,108460.0,0.00647394]
["bitfinex","BTCUSD",1761052215020,3.45017079,108470.0,108460.0,1e-08]
["bitfinex","BTCUSD",1761052215256,3.80463304,108470.0,108460.0,1e-08]
["bitfinex","BTCUSD",1761052215472,3.79017079,108470.0,108460.0,1e-08]
["bitfinex","BTCUSD",1761052215694,3.75398851,108470.0,108460.0,1e-08]
["bitfinex","BTCUSD",1761052216390,3.79017079,108470.0,108460.0,1e-08]
["bitfinex","BTCUSD",1761052216606,3.79017079,108470.0,108410.0,0.08464]
["bitfinex","BTCUSD",1761052216607,2.600809,108420.0,108410.0,0.08464]
["bitfinex","BTCUSD",1761052216827,2.78527681,108420.0,108410.0,0.08512736]
["bitfinex","BTCUSD",1761052217039,0.18446781,108420.0,108410.0,0.08512736]
["bitfinex","BTCUSD",1761052217267,0.01097749,108420.0,108410.0,0.26960924]
["bitfinex","BTCUSD",1761052217522,0.2028891,108420.0,108410.0,0.08512736]
["bitfinex","BTCUSD",1761052217758,2.600809,108460.0,108420.0,0.19367418]
["bitfinex","BTCUSD",1761052218013,2.61276699,108450.0,108430.0,0.3535549]
["bitfinex","BTCUSD",1761052218243,2.600809,108450.0,108430.0,0.14572]
["bitfinex","BTCUSD",1761052218460,2.600809,108460.0,108430.0,0.33017031]
["bitfinex","BTCUSD",1761052218683,2.61923029,108450.0,108440.0,0.18443378]
["bitfinex","BTCUSD",1761052218874,2.600809,108440.0,108430.0,0.33016947]
["bitfinex","BTCUSD",1761052219144,2.600809,108450.0,108440.0,0.18443378]
["bitfinex","BTCUSD",1761052219367,2.600809,108460.0,108430.0,0.42921101]
["bitfinex","BTCUSD",1761052219629,2.600809,108440.0,108420.0,0.18446234]
["bitfinex","BTCUSD",1761052219882,2.78520978,108460.0,108440.0,0.14544]
["bitfinex","BTCUSD",1761052220112,0.01720385,108450.0,108440.0,0.32987378]
["bitfinex","BTCUSD",1761052220987,2.61923029,108460.0,108450.0,0.18441678]
["bitfinex","BTCUSD",1761052221226,2.600809,108460.0,108450.0,0.32957678]
["bitfinex","BTCUSD",1761052221469,0.18438332,108470.0,108460.0,0.18439977]
["bitfinex","BTCUSD",1761052221470,2.600809,108470.0,108460.0,0.18439977]
["bitfinex","BTCUSD",1761052221705,0.80555317,108500.0,108470.0,0.18436774]
["bitfinex","BTCUSD",1761052221706,2.600809,108490.0,108470.0,0.18436774]
["bitfinex","BTCUSD",1761052221927,0.01842129,108480.0,108470.0,0.18438076]
["bitfinex","BTCUSD",1761052222153,2.78514171,108500.0,108480.0,0.14504]
["bitfinex","BTCUSD",1761052222394,2.600809,108490.0,108480.0,0.32940496]
["bitfinex","BTCUSD",1761052222608,2.600809,108500.0,108490.0,0.18434878]
["bitfinex","BTCUSD",1761052222822,2.940809,108500.0,108490.0,0.18434878]
["bitfinex","BTCUSD",1761052223040,0.34,108500.0,108480.0,0.32940496]
["bitfinex","BTCUSD",1761052223259,0.80558888,108520.0,108490.0,0.18434878]
["bitfinex","BTCUSD",1761052223480,2.600809,108510.0,108490.0,0.18434878]
["bitfinex","BTCUSD",1761052223704,2.600809,108510.0,108500.0,0.14472]
["bitfinex","BTCUSD",1761052223928,0.80558888,108520.0,108500.0,0.14468]
["bitfinex","BTCUSD",1761052224162,3.14354509,108510.0,108500.0,0.14468]
["bitfinex","BTCUSD",1761052224388,2.7851238,108510.0,108500.0,0.14468]
["bitfinex","BTCUSD",1761052224605,2.7851238,108510.0,108500.0,0.13615135]
["bitfinex","BTCUSD",1761052224821,3.1251238,108510.0,108500.0,0.13615135]
["bitfinex","BTCUSD",1761052225323,2.600809,108500.0,108480.0,0.1843609]
["bitfinex","BTCUSD",1761052225543,0.01842129,108490.0,108480.0,0.1593609]
["bitfinex","BTCUSD",1761052225763,0.53353054,108510.0,108490.0,0.18434765]
["bitfinex","BTCUSD",1761052225764,0.01200485,108500.0,108490.0,0.18434765]
["bitfinex","BTCUSD",1761052226229,0.01842129,108500.0,108490.0,0.18434765]
["bitfinex","BTCUSD",1761052226451,0.01608638,108500.0,108490.0,0.33768508]
["bitfinex","BTCUSD",1761052226680,2.600809,108510.0,108490.0,0.19356508]
["bitfinex","BTCUSD",1761052226891,0.01842129,108500.0,108490.0,0.33756508]
["bitfinex","BTCUSD",1761052227327,0.2027364,108510.0,108490.0,0.33756508]
["bitfinex","BTCUSD",1761052227543,0.01842129,108500.0,108490.0,0.33756508]
["bitfinex","BTCUSD",1761052227781,0.01842129,108500.0,108490.0,0.38817951]
["bitfinex","BTCUSD",1761052228002,0.01842129,108510.0,108500.0,0.18433179]
["bitfinex","BTCUSD",1761052228922,2.78509376,108530.0,108510.0,0.1843148]
["bitfinex","BTCUSD",1761052229147,2.600809,108520.0,108510.0,0.1843148]
["bitfinex","BTCUSD",1761052229367,2.600809,108520.0,108510.0,0.22210112]
["bitfinex","BTCUSD",1761052229814,3.21280354,108530.0,108510.0,0.22210112]
["bitfinex","BTCUSD",1761052230051,2.600809,108530.0,108510.0,0.22210112]
["bitfinex","BTCUSD",1761052230290,2.600809,108530.0,108520.0,0.1434]
["bitfinex","BTCUSD",1761052230534,2.600809,108530.0,108520.0,0.32769782]
["bitfinex","BTCUSD",1761052230760,2.600809,108540.0,108530.0,0.1842795]
["bitfinex","BTCUSD",1761052231195,2.61002219,108540.0,108510.0,0.03793421]
["bitfinex","BTCUSD",1761052231453,3.21280354,108530.0,108520.0,0.14312]
["bitfinex","BTCUSD",1761052231686,0.79627538,108530.0,108520.0,0.14312]
["bitfinex","BTCUSD",1761052231907,0.81310502,108530.0,108520.0,0.14312]
["bitfinex","BTCUSD",1761052232125,0.81310502,108530.0,108520.0,0.16122542]
["bitfinex","BTCUSD",1761052232351,0.01682964,108530.0,108520.0,0.34552324]
["bitfinex","BTCUSD",1761052232588,2.600809,108560.0,108540.0,0.18425647]
["bitfinex","BTCUSD",1761052232813,2.78503891,108560.0,108550.0,0.14304]
["bitfinex","BTCUSD",1761052233041,2.78503891,108560.0,108550.0,0.014304]
["bitfinex","BTCUSD",1761052233266,2.600809,108560.0,108550.0,0.14296]
["bitfinex","BTCUSD",1761052233491,2.600809,108560.0,108550.0,0.32720689]
["bitfinex","BTCUSD",1761052233992,2.600809,108570.0,108560.0,0.18422991]
["bitfinex","BTCUSD",1761052234208,2.60129752,108570.0,108560.0,0.18422991]
["bitfinex","BTCUSD",1761052234426,0.00048852,108570.0,108560.0,0.18422991]
["bitfinex","BTCUSD",1761052234645,0.01890981,108570.0,108560.0,0.26277848]
["bitfinex","BTCUSD",1761052234866,0.01890981,108570.0,108560.0,0.24435549]
["bitfinex","BTCUSD",1761052235085,0.00048852,108570.0,108560.0,0.24435549]
["bitfinex","BTCUSD",1761052235529,0.18470147,108570.0,108560.0,0.06012558]
["bitfinex","BTCUSD",1761052235748,0.00048852,108570.0,108560.0,0.32678991]
["bitfinex","BTCUSD",1761052236407,0.00048852,108570.0,108560.0,0.41660892]
["bitfinex","BTCUSD",1761052238894,0.00495463,108590.0,108580.0,0.18419598]
["bitfinex","BTCUSD",1761052239106,0.00495463,108590.0,108580.0,0.42739945]
["bitfinex","BTCUSD",1761052239333,0.00495463,108590.0,108580.0,0.41608288]
["bitfinex","BTCUSD",1761052239547,0.00495463,108590.0,108580.0,0.47611095]
["bitfinex","BTCUSD",1761052239984,0.00495463,108590.0,108580.0,0.47583095]
["bitfinex","BTCUSD",1761052240201,0.00495463,108590.0,108580.0,0.33419095]
["bitfinex","BTCUSD",1761052240418,0.00495463,108590.0,108580.0,0.47583095]
["bitfinex","BTCUSD",1761052240642,1e-08,108590.0,108580.0,0.47583095]
["bitfinex","BTCUSD",1761052240868,0.0004,108630.0,108620.0,0.18412815]
["bitfinex","BTCUSD",1761052241090,0.0004,108630.0,108620.0,0.37410855]
["bitfinex","BTCUSD",1761052241307,0.0004,108630.0,108620.0,0.36259548]
["bitfinex","BTCUSD",1761052242001,0.0004,108630.0,108620.0,0.45241449]
["bitfinex","BTCUSD",1761052242224,0.0004,108630.0,108620.0,0.45256238]
["bitfinex","BTCUSD",1761052243677,0.0004,108630.0,108620.0,0.45232238]
["bitfinex","BTCUSD",1761052244632,0.0004,108630.0,108620.0,0.45208238]
["bitfinex","BTCUSD",1761052245075,0.0004,108630.0,108620.0,0.45212238]
["bitfinex","BTCUSD",1761052245313,0.0004,108630.0,108620.0,0.03697522]
["bitfinex","BTCUSD",1761052245538,0.0004,108630.0,108620.0,0.38067618]
["bitfinex","BTCUSD",1761052245792,0.0004,108630.0,108620.0,0.36226337]
["bitfinex","BTCUSD",1761052246018,0.0004,108630.0,108620.0,0.45208238]
["bitfinex","BTCUSD",1761052246249,0.5004,108630.0,108620.0,0.45208238]
["bitfinex","BTCUSD",1761052246670,0.50180385,108630.0,108620.0,0.45208238]
["bitfinex","BTCUSD",1761052247346,0.31434815,108630.0,108620.0,0.45208238]
["bitfinex","BTCUSD",1761052248889,0.22441863,108630.0,108620.0,0.45208238]
["bitfinex","BTCUSD",1761052250531,0.0004,108650.0,108640.0,0.18409425]
["bitfinex","BTCUSD",1761052250768,0.0004,108650.0,108640.0,0.46107573]
["bitfinex","BTCUSD",1761052250987,0.0004,108650.0,108640.0,0.4508523]
["bitfinex","BTCUSD",1761052251194,0.00110167,108650.0,108640.0,0.4508523]
["bitfinex","BTCUSD",1761052251883,0.0004,108680.0,108670.0,0.18404343]
["bitfinex","BTCUSD",1761052252124,0.0004,108680.0,108670.0,0.42817397]
["bitfinex","BTCUSD",1761052252335,0.0004,108680.0,108670.0,0.47496437]
["bitfinex","BTCUSD",1761052253224,0.00088882,108680.0,108670.0,0.33508437]
["bitfinex","BTCUSD",1761052253464,0.00088882,108680.0,108670.0,0.20102193]
["bitfinex","BTCUSD",1761052253670,0.2033366,108680.0,108670.0,0.06122193]
["bitfinex","BTCUSD",1761052253886,0.2033366,108680.0,108670.0,0.13964]
["bitfinex","BTCUSD",1761052253887,0.56951986,108680.0,108670.0,0.13964]
["bitfinex","BTCUSD",1761052254104,0.73512506,108680.0,108670.0,0.13964]
["bitfinex","BTCUSD",1761052254539,0.73512506,108680.0,108650.0,0.18407604]
["bitfinex","BTCUSD",1761052254540,2.600809,108660.0,108650.0,0.18407604]
["bitfinex","BTCUSD",1761052254750,2.600809,108660.0,108650.0,0.34200377]
["bitfinex","BTCUSD",1761052254958,2.600809,108660.0,108650.0,0.37988775]
["bitfinex","BTCUSD",1761052255176,2.600809,108660.0,108650.0,0.05629171]
["bitfinex","BTCUSD",1761052255390,1.07427012,108660.0,108650.0,0.13952]
["bitfinex","BTCUSD",1761052255638,0.18407731,108650.0,108640.0,0.03681904]
["bitfinex","BTCUSD",1761052255857,1.07427012,108660.0,108640.0,0.32345425]
["bitfinex","BTCUSD",1761052256071,0.89020975,108660.0,108640.0,0.32345425]
["bitfinex","BTCUSD",1761052256281,0.18407731,108650.0,108640.0,0.32345425]
["bitfinex","BTCUSD",1761052256490,0.55020975,108660.0,108650.0,0.18407731]
["bitfinex","BTCUSD",1761052256704,0.00088882,108680.0,108660.0,0.18406037]
["bitfinex","BTCUSD",1761052256979,2.78572488,108680.0,108670.0,0.13936]
["bitfinex","BTCUSD",1761052257460,0.00088882,108680.0,108670.0,0.32340343]
["bitfinex","BTCUSD",1761052257692,0.00194094,108680.0,108670.0,0.32340343]
["bitfinex","BTCUSD",1761052257912,0.01608518,108680.0,108670.0,0.32340343]
["bitfinex","BTCUSD",1761052258388,0.18404343,108670.0,108660.0,0.03773415]
["bitfinex","BTCUSD",1761052258628,0.18404343,108670.0,108660.0,0.32318037]
["bitfinex","BTCUSD",1761052258851,0.18406037,108660.0,108630.0,0.19331533]
["bitfinex","BTCUSD",1761052259082,0.01842129,108650.0,108640.0,0.15680241]
["bitfinex","BTCUSD",1761052259398,0.01842129,108650.0,108640.0,0.34089666]
["bitfinex","BTCUSD",1761052259610,0.01842129,108660.0,108650.0,0.18407353]
["bitfinex","BTCUSD",1761052259825,0.73425433,108670.0,108650.0,0.23479431]
["bitfinex","BTCUSD",1761052260036,0.01842129,108660.0,108650.0,0.23479431]
["bitfinex","BTCUSD",1761052260251,0.20070161,108660.0,108650.0,0.18968078]
["bitfinex","BTCUSD",1761052260918,0.01664124,108660.0,108650.0,0.37375809]
["bitfinex","BTCUSD",1761052261150,0.55020975,108670.0,108660.0,0.18406037]
["bitfinex","BTCUSD",1761052261376,0.5249192,108680.0,108660.0,0.23984222]
["bitfinex","BTCUSD",1761052261597,0.5249192,108680.0,108670.0,0.13868]
["bitfinex","BTCUSD",1761052261814,0.34088882,108680.0,108670.0,0.32272343]
["bitfinex","BTCUSD",1761052262065,0.00088882,108680.0,108670.0,0.32272343]
["bitfinex","BTCUSD",1761052262495,0.00088882,108680.0,108670.0,0.41254244]
["bitfinex","BTCUSD",1761052262707,0.00088882,108680.0,108670.0,0.47778091]
["bitfinex","BTCUSD",1761052264350,0.00088882,108680.0,108670.0,0.06523847]
["bitfinex","BTCUSD",1761052264610,0.18404343,108670.0,108660.0,0.05578185]
["bitfinex","BTCUSD",1761052264816,0.20246472,108670.0,108660.0,0.1382]
["bitfinex","BTCUSD",1761052265027,0.75267447,108670.0,108660.0,0.1382]
["bitfinex","BTCUSD",1761052265245,0.73425318,108670.0,108660.0,0.1382]
["bitfinex","BTCUSD",1761052265462,0.00088882,108680.0,108670.0,0.18404343]
["bitfinex","BTCUSD",1761052265680,0.00088882,108680.0,108670.0,0.27386244]
["bitfinex","BTCUSD",1761052265933,0.00088882,108680.0,108670.0,0.05961228]
["bitfinex","BTCUSD",1761052266155,0.00088882,108680.0,108670.0,0.24365571]
["bitfinex","BTCUSD",1761052266367,0.00088882,108680.0,108670.0,0.05961228]
["bitfinex","BTCUSD",1761052266575,0.00088882,108680.0,108670.0,0.32216343]
["bitfinex","BTCUSD",1761052267854,0.01801806,108680.0,108670.0,0.32216343]
["bitfinex","BTCUSD",1761052268303,0.00088882,108680.0,108670.0,0.41198244]
["bitfinex","BTCUSD",1761052268734,0.00088882,108680.0,108670.0,0.27386244]
["bitfinex","BTCUSD",1761052268946,0.00088882,108680.0,108670.0,0.41150244]
["bitfinex","BTCUSD",1761052269394,0.00088882,108680.0,108670.0,0.47105872]
["bitfinex","BTCUSD",1761052271227,0.00088882,108680.0,108670.0,0.14937529]
["bitfinex","BTCUSD",1761052271448,0.18491531,108680.0,108670.0,0.22709901]
["bitfinex","BTCUSD",1761052271675,0.02036223,108680.0,108670.0,0.32132343]
["bitfinex","BTCUSD",1761052271890,0.00194094,108680.0,108670.0,0.32132343]
["bitfinex","BTCUSD",1761052272114,0.00194094,108680.0,108670.0,0.46168055]
["bitfinex","BTCUSD",1761052273414,8e-05,108690.0,108680.0,0.18402649]
["bitfinex","BTCUSD",1761052273657,8e-05,108690.0,108680.0,0.28722707]
["bitfinex","BTCUSD",1761052273851,8e-05,108690.0,108680.0,0.27399339]
["bitfinex","BTCUSD",1761052274815,8e-05,108690.0,108680.0,0.32017566]
["bitfinex","BTCUSD",1761052275022,8e-05,108690.0,108680.0,0.38937938]
["bitfinex","BTCUSD",1761052275878,8e-05,108690.0,108680.0,0.34319711]
["bitfinex","BTCUSD",1761052275879,0.76739668,108690.0,108680.0,0.34319711]
["bitfinex","BTCUSD",1761052276338,0.76739668,108690.0,108680.0,0.47987711]
["bitfinex","BTCUSD",1761052276551,0.76739668,108690.0,108680.0,0.15917062]
["bitfinex","BTCUSD",1761052276773,0.76739668,108690.0,108680.0,0.42899603]
["bitfinex","BTCUSD",1761052277000,0.76739668,108690.0,108680.0,0.41059339]
["bitfinex","BTCUSD",1761052278576,8e-05,108690.0,108680.0,0.41059339]
["bitfinex","BTCUSD",1761052278802,0.76739668,108690.0,108680.0,0.41059339]
["bitfinex","BTCUSD",1761052279004,0.7677473,108690.0,108680.0,0.41059339]
["bitfinex","BTCUSD",1761052279241,0.7677473,108690.0,108680.0,0.47511088]
["bitfinex","BTCUSD",1761052280107,0.95175686,108690.0,108680.0,0.13674789]
["bitfinex","BTCUSD",1761052280336,3.56951714,108690.0,108680.0,0.13674789]
["bitfinex","BTCUSD",1761052281470,3.90951714,108690.0,108680.0,0.13674789]
["bitfinex","BTCUSD",1761052282370,3.90951714,108690.0,108680.0,0.00014789]
["bitfinex","BTCUSD",1761052284776,3.90950374,108690.0,108680.0,0.00014789]
["bitfinex","BTCUSD",1761052285000,1.12468518,108690.0,108680.0,0.18417438]
["bitfinex","BTCUSD",1761052285237,0.7677473,108690.0,108680.0,0.23963791]
["bitfinex","BTCUSD",1761052285454,0.7677473,108690.0,108680.0,0.05561142]
["bitfinex","BTCUSD",1761052285668,0.7677473,108690.0,108680.0,0.23963791]
["bitfinex","BTCUSD",1761052285918,0.00043062,108690.0,108680.0,0.23963791]
["bitfinex","BTCUSD",1761052286161,0.7677473,108690.0,108680.0,0.23963791]
["bitfinex","BTCUSD",1761052286381,0.00043062,108690.0,108680.0,0.23963791]
["bitfinex","BTCUSD",1761052286600,0.00043062,108690.0,108680.0,0.32945692]
["bitfinex","BTCUSD",1761052288192,1e-08,108690.0,108680.0,0.32945692]
["bitfinex","BTCUSD",1761052289496,1e-08,108690.0,108680.0,0.37563919]
["bitfinex","BTCUSD",1761052290597,1e-08,108690.0,108680.0,0.33945691]
["bitfinex","BTCUSD",1761052290598,0.76731669,108690.0,108680.0,0.33945691]
["bitfinex","BTCUSD",1761052290811,0.76731669,108690.0,108680.0,0.46409692]
["bitfinex","BTCUSD",1761052291029,0.76731669,108690.0,108680.0,0.37427791]
["bitfinex","BTCUSD",1761052292840,0.76731669,108690.0,108680.0,0.19025142]
["bitfinex","BTCUSD",1761052293051,3.56909246,108690.0,108680.0,0.00014789]
["bitfinex","BTCUSD",1761052293710,3.90909246,108690.0,108680.0,0.00014789]
["bitfinex","BTCUSD",1761052295470,3.14177578,108690.0,108680.0,0.00014789]
["bitfinex","BTCUSD",1761052295687,3.90909246,108690.0,108680.0,0.00014789]
["bitfinex","BTCUSD",1761052295909,3.7250829,108690.0,108680.0,0.00014789]
["bitfinex","BTCUSD",1761052296125,1.30828346,108690.0,108680.0,0.00014789]
["bitfinex","BTCUSD",1761052296358,3.90909246,108690.0,108680.0,0.00014789]
["bitfinex","BTCUSD",1761052296808,3.7250829,108690.0,108680.0,0.18417438]
["bitfinex","BTCUSD",1761052297079,1.10731669,108690.0,108680.0,0.23441216]
["bitfinex","BTCUSD",1761052297292,1e-08,108690.0,108680.0,0.32423117]
["bitfinex","BTCUSD",1761052299019,1e-08,108690.0,108680.0,0.36041345]
["bitfinex","BTCUSD",1761052299895,1e-08,108690.0,108680.0,0.32423117]
["bitfinex","BTCUSD",1761052307373,1e-08,108690.0,108680.0,0.36041345]
["bitfinex","BTCUSD",1761052307594,1e-08,108690.0,108680.0,0.70041345]
["bitfinex","BTCUSD",1761052311266,1e-08,108690.0,108680.0,1.19636994]
["bitfinex","BTCUSD",1761052311645,1e-08,108690.0,108680.0,1.70232642]
["bitfinex","BTCUSD",1761052312048,1e-08,108690.0,108680.0,1.66614414]
["bitfinex","BTCUSD",1761052312247,1e-08,108690.0,108680.0,1.70232642]
["bitfinex","BTCUSD",1761052312651,1e-08,108690.0,108680.0,1.71232641]
["bitfinex","BTCUSD",1761052315867,1e-08,108690.0,108680.0,1.67614413]
["bitfinex","BTCUSD",1761052316301,1e-08,108690.0,108680.0,1.71232641]
["bitfinex","BTCUSD",1761052317161,0.025,108750.0,108680.0,1.71232641]
["bitfinex","BTCUSD",1761052317376,0.025,108750.0,108740.0,0.18392495]
["bitfinex","BTCUSD",1761052317581,0.025,108750.0,108740.0,0.51339546]
["bitfinex","BTCUSD",1761052317790,0.025,108750.0,108740.0,0.49500297]
["bitfinex","BTCUSD",1761052318708,0.025,108750.0,108740.0,0.49515086]
["bitfinex","BTCUSD",1761052319376,1e-08,108750.0,108740.0,1.02728963]
["bitfinex","BTCUSD",1761052320381,1e-08,108750.0,108740.0,1.36728963]
["bitfinex","BTCUSD",1761052320826,1e-08,108750.0,108740.0,0.88133313]
["bitfinex","BTCUSD",1761052321029,1e-08,108750.0,108740.0,1.37728962]
["bitfinex","BTCUSD",1761052321672,1e-08,108750.0,108740.0,0.40989313]
["bitfinex","BTCUSD",1761052321945,1e-08,108750.0,108740.0,0.49479086]
["bitfinex","BTCUSD",1761052322850,0.4959565,108750.0,108740.0,0.27389185]
["bitfinex","BTCUSD",1761052323065,1.02196703,108750.0,108740.0,0.00014789]
["bitfinex","BTCUSD",1761052323311,3.62277603,108750.0,108740.0,0.00014789]
["bitfinex","BTCUSD",1761052324836,3.63967455,108750.0,108740.0,0.00014789]
["bitfinex","BTCUSD",1761052326643,3.63970248,108750.0,108740.0,0.00014789]
["bitfinex","BTCUSD",1761052333575,3.29970248,108750.0,108740.0,0.00014789]
["bitfinex","BTCUSD",1761052333589,3.28277603,108750.0,108740.0,0.00014789]
["bitfinex","BTCUSD",1761052333806,3.62277603,108750.0,108740.0,0.00014789]
["bitfinex","BTCUSD",1761052334016,3.63972627,108750.0,108740.0,0.00014789]
["bitfinex","BTCUSD",1761052335102,0.52397571,108710.0,108680.0,0.24345825]
["bitfinex","BTCUSD",1761052335331,0.52397571,108710.0,108680.0,0.05038576]
["bitfinex","BTCUSD",1761052335332,0.67996605,108690.0,108680.0,0.05038576]
["bitfinex","BTCUSD",1761052335548,0.67996605,108690.0,108680.0,0.14855062]
["bitfinex","BTCUSD",1761052335999,1.51592254,108690.0,108680.0,0.00014798]
["bitfinex","BTCUSD",1761052336208,4.13367278,108690.0,108680.0,0.00014798]
["bitfinex","BTCUSD",1761052336422,4.13365921,108690.0,108680.0,0.00014798]
["bitfinex","BTCUSD",1761052337848,0.83595649,108690.0,108680.0,0.00014798]
["bitfinex","BTCUSD",1761052338018,1.01996605,108690.0,108680.0,0.00014798]
["bitfinex","BTCUSD",1761052338241,0.83595649,108690.0,108680.0,0.18417447]
["bitfinex","BTCUSD",1761052338448,0.34,108690.0,108680.0,0.2393989]
["bitfinex","BTCUSD",1761052338643,0.83595649,108690.0,108680.0,0.22099626]
["bitfinex","BTCUSD",1761052338869,1.01996605,108690.0,108680.0,0.35071626]
["bitfinex","BTCUSD",1761052339072,0.83595649,108690.0,108680.0,0.35071626]
["bitfinex","BTCUSD",1761052339317,0.49595649,108700.0,108690.0,0.18399759]
["bitfinex","BTCUSD",1761052339471,0.49595649,108700.0,108690.0,0.23838911]
["bitfinex","BTCUSD",1761052340683,1.04594774,108720.0,108700.0,0.18399264]
["bitfinex","BTCUSD",1761052340684,0.49595649,108710.0,108700.0,0.18399264]
["bitfinex","BTCUSD",1761052340867,0.6799322,108710.0,108690.0,0.23838911]
["bitfinex","BTCUSD",1761052341114,0.68063329,108710.0,108690.0,0.23838911]
["bitfinex","BTCUSD",1761052341325,0.6799322,108710.0,108690.0,0.23838911]
["bitfinex","BTCUSD",1761052341729,0.00035058,108700.0,108690.0,0.23838911]
["bitfinex","BTCUSD",1761052343663,0.00035058,108700.0,108690.0,0.32820812]
["bitfinex","BTCUSD",1761052345658,0.67993312,108710.0,108700.0,0.18399264]
["bitfinex","BTCUSD",1761052345875,0.49595649,108710.0,108700.0,0.38281198]
["bitfinex","BTCUSD",1761052346130,0.18400956,108690.0,108680.0,0.00014798]
["bitfinex","BTCUSD",1761052346355,0.48457693,108690.0,108680.0,0.00014798]
["bitfinex","BTCUSD",1761052346551,0.66858649,108690.0,108680.0,0.00014798]
["bitfinex","BTCUSD",1761052348137,0.67994913,108700.0,108680.0,0.18417447]
["bitfinex","BTCUSD",1761052348340,2.78480164,108700.0,108680.0,0.34212187]
["bitfinex","BTCUSD",1761052348562,0.67996605,108690.0,108680.0,0.13969274]
["bitfinex","BTCUSD",1761052348767,0.67996605,108690.0,108680.0,0.00014798]
["bitfinex","BTCUSD",1761052348768,3.62077505,108690.0,108680.0,0.00014798]
["bitfinex","BTCUSD",1761052349556,3.14173882,108690.0,108680.0,0.00014798]
["bitfinex","BTCUSD",1761052349777,3.63769531,108690.0,108680.0,0.00014798]
["bitfinex","BTCUSD",1761052350204,3.62077505,108690.0,108680.0,0.00014798]
["bitfinex","BTCUSD",1761052350416,0.19317449,108710.0,108680.0,0.00014798]
["bitfinex","BTCUSD",1761052350629,0.67995326,108700.0,108680.0,0.31300919]
["bitfinex","BTCUSD",1761052350859,0.67995326,108700.0,108680.0,0.3636345]
["bitfinex","BTCUSD",1761052351089,0.20243085,108690.0,108680.0,0.17961329]
["bitfinex","BTCUSD",1761052351308,0.69838734,108690.0,108680.0,0.14563272]
["bitfinex","BTCUSD",1761052351522,0.67996605,108690.0,108680.0,0.14563272]
["bitfinex","BTCUSD",1761052351732,0.18400956,108690.0,108680.0,0.14563272]
["bitfinex","BTCUSD",1761052351941,0.19769255,108690.0,108680.0,0.14563272]
["bitfinex","BTCUSD",1761052352161,0.19769255,108690.0,108680.0,0.32983546]
["bitfinex","BTCUSD",1761052352412,0.18400956,108690.0,108680.0,0.36440224]
["bitfinex","BTCUSD",1761052352595,0.67995326,108700.0,108680.0,0.36440224]
["bitfinex","BTCUSD",1761052352835,0.01698034,108700.0,108690.0,0.18400956]
["bitfinex","BTCUSD",1761052353046,0.18399264,108700.0,108680.0,0.36440224]
["bitfinex","BTCUSD",1761052353260,0.69837042,108700.0,108690.0,0.18400956]
["bitfinex","BTCUSD",1761052353481,0.18399264,108700.0,108690.0,0.05484118]
["bitfinex","BTCUSD",1761052353696,0.18399264,108700.0,108690.0,0.23885074]
["bitfinex","BTCUSD",1761052353930,0.18399264,108700.0,108690.0,0.05484118]
["bitfinex","BTCUSD",1761052354364,0.18399264,108700.0,108690.0,0.25725169]
["bitfinex","BTCUSD",1761052354584,0.18399264,108700.0,108690.0,0.23885074]
["bitfinex","BTCUSD",1761052355438,0.18399264,108700.0,108690.0,0.05484118]
["bitfinex","BTCUSD",1761052355656,0.18399264,108700.0,108690.0,0.07324213]
["bitfinex","BTCUSD",1761052355867,0.68948151,108710.0,108690.0,0.25725169]
["bitfinex","BTCUSD",1761052356072,0.68948151,108710.0,108700.0,0.12836]
["bitfinex","BTCUSD",1761052356073,0.5505295,108710.0,108700.0,0.12836]
["bitfinex","BTCUSD",1761052356316,0.53352502,108710.0,108700.0,0.17406298]
["bitfinex","BTCUSD",1761052356529,1.02028273,108710.0,108700.0,0.35805562]
["bitfinex","BTCUSD",1761052356715,0.83630702,108710.0,108700.0,0.35805562]
["bitfinex","BTCUSD",1761052357047,0.34035053,108710.0,108700.0,0.35805562]
["bitfinex","BTCUSD",1761052357266,0.00035053,108710.0,108700.0,0.35805562]
["bitfinex","BTCUSD",1761052358475,0.68028273,108710.0,108700.0,0.17406298]
["bitfinex","BTCUSD",1761052358679,0.68028273,108710.0,108700.0,0.37645488]
["bitfinex","BTCUSD",1761052358885,0.68028273,108710.0,108700.0,0.35805562]
["bitfinex","BTCUSD",1761052359272,0.00035053,108710.0,108700.0,0.44787463]
["bitfinex","BTCUSD",1761052364022,0.00035053,108710.0,108700.0,0.31951463]
["bitfinex","BTCUSD",1761052364283,0.52399264,108700.0,108690.0,0.05484118]
["bitfinex","BTCUSD",1761052364493,0.18400956,108690.0,108680.0,0.00014798]
["bitfinex","BTCUSD",1761052364716,3.63919634,108690.0,108680.0,0.00014798]
["bitfinex","BTCUSD",1761052364942,3.63778304,108690.0,108680.0,0.12770798]
["bitfinex","BTCUSD",1761052365194,3.63778304,108690.0,108680.0,0.14047878]
["bitfinex","BTCUSD",1761052365439,1.03697404,108690.0,108680.0,0.14047878]
["bitfinex","BTCUSD",1761052366951,1.30888998,108690.0,108680.0,0.14047878]
["bitfinex","BTCUSD",1761052369903,0.54101787,108690.0,108680.0,0.14047878]
["bitfinex","BTCUSD",1761052370024,1.30888998,108690.0,108680.0,0.14047878]
["bitfinex","BTCUSD",1761052372662,1.30888998,108690.0,108680.0,0.32450527]
["bitfinex","BTCUSD",1761052373325,0.35701328,108690.0,108680.0,0.32450527]
["bitfinex","BTCUSD",1761052373538,0.34,108690.0,108680.0,0.32450527]
["bitfinex","BTCUSD",1761052373965,0.33975621,108690.0,108680.0,0.32450527]
["bitfinex","BTCUSD",1761052374189,0.76787211,108700.0,108690.0,0.18400956]
["bitfinex","BTCUSD",1761052374410,0.96139713,108710.0,108690.0,0.23486104]
["bitfinex","BTCUSD",1761052374622,0.95186475,108700.0,108690.0,0.23486104]
["bitfinex","BTCUSD",1761052374831,0.76787211,108700.0,108690.0,0.36166104]
["bitfinex","BTCUSD",1761052375046,0.95219835,108710.0,108700.0,0.18399264]
["bitfinex","BTCUSD",1761052375253,0.96921774,108710.0,108700.0,0.05456537]
["bitfinex","BTCUSD",1761052375683,0.00035053,108710.0,108700.0,0.34677628]
["bitfinex","BTCUSD",1761052375893,0.00035053,108710.0,108700.0,0.32837702]
["bitfinex","BTCUSD",1761052377811,0.00035053,108710.0,108700.0,0.3645593]
["bitfinex","BTCUSD",1761052378293,0.00035053,108710.0,108700.0,1.47243141]
["bitfinex","BTCUSD",1761052378707,0.76787212,108750.0,108740.0,0.18392495]
["bitfinex","BTCUSD",1761052378922,1.13339582,108750.0,108740.0,0.3657426]
["bitfinex","BTCUSD",1761052379125,0.79339582,108750.0,108740.0,0.34735011]
["bitfinex","BTCUSD",1761052379396,1.11638002,108750.0,108740.0,0.34735011]
["bitfinex","BTCUSD",1761052379601,1.30028806,108750.0,108740.0,0.34735011]
["bitfinex","BTCUSD",1761052380008,1.11638002,108750.0,108740.0,0.34749809]
["bitfinex","BTCUSD",1761052380640,1.10787212,108750.0,108740.0,0.34749809]
["bitfinex","BTCUSD",1761052380882,1.29178016,108750.0,108740.0,0.34749809]
["bitfinex","BTCUSD",1761052381109,1.30691183,108750.0,108740.0,0.34749809]
["bitfinex","BTCUSD",1761052382373,1.30691183,108750.0,108740.0,0.16357314]
["bitfinex","BTCUSD",1761052382619,3.90772083,108750.0,108740.0,0.00014798]
["bitfinex","BTCUSD",1761052382850,3.92471771,108750.0,108740.0,0.00014798]
["bitfinex","BTCUSD",1761052383070,1.29184782,108710.0,108680.0,0.0127708]
["bitfinex","BTCUSD",1761052383312,0.76787211,108700.0,108690.0,0.31060777]
["bitfinex","BTCUSD",1761052383508,1.29185165,108710.0,108690.0,0.31060777]
["bitfinex","BTCUSD",1761052383749,0.20241393,108700.0,108690.0,0.37126509]
["bitfinex","BTCUSD",1761052384857,0.20241393,108700.0,108690.0,0.37126688]
["bitfinex","BTCUSD",1761052384858,0.97028604,108700.0,108690.0,0.37126688]
["bitfinex","BTCUSD",1761052385091,0.95186475,108700.0,108690.0,0.37126688]
["bitfinex","BTCUSD",1761052385530,0.18399264,108700.0,108690.0,0.37126688]
["bitfinex","BTCUSD",1761052385713,0.96602017,108700.0,108690.0,0.37126688]
["bitfinex","BTCUSD",1761052385983,0.95186475,108700.0,108690.0,0.37126688]
["bitfinex","BTCUSD",1761052386215,0.19316842,108730.0,108710.0,0.18396565]
["bitfinex","BTCUSD",1761052386427,0.01842129,108720.0,108710.0,0.36575905]
["bitfinex","BTCUSD",1761052386643,0.01842129,108720.0,108710.0,0.34736148]
["bitfinex","BTCUSD",1761052387527,0.7862934,108720.0,108710.0,0.34736148]
["bitfinex","BTCUSD",1761052387750,0.95181398,108730.0,108710.0,0.34736148]
["bitfinex","BTCUSD",1761052387987,0.01473374,108720.0,108710.0,0.34736148]
["bitfinex","BTCUSD",1761052388226,0.01473374,108720.0,108710.0,0.16339583]
["bitfinex","BTCUSD",1761052388452,3.91106119,108720.0,108710.0,0.1266]
["bitfinex","BTCUSD",1761052388688,3.8926399,108720.0,108710.0,0.1266]
["bitfinex","BTCUSD",1761052388919,0.18399264,108700.0,108690.0,0.25386558]
["bitfinex","BTCUSD",1761052389145,0.18399264,108700.0,108690.0,0.38046558]
["bitfinex","BTCUSD",1761052389146,0.97028604,108700.0,108690.0,0.38046558]
["bitfinex","BTCUSD",1761052389372,0.95186475,108700.0,108690.0,0.38046558]
["bitfinex","BTCUSD",1761052389599,0.76787211,108700.0,108690.0,0.38046558]
["bitfinex","BTCUSD",1761052390250,0.95186475,108700.0,108690.0,0.38046558]
["bitfinex","BTCUSD",1761052391127,0.95186475,108700.0,108690.0,0.18725732]
["bitfinex","BTCUSD",1761052391350,0.18400956,108690.0,108680.0,0.0129188]
["bitfinex","BTCUSD",1761052391579,0.97030296,108690.0,108680.0,0.0129188]
["bitfinex","BTCUSD",1761052391815,1.29188167,108690.0,108680.0,0.000148]
["bitfinex","BTCUSD",1761052392912,0.34,108690.0,108680.0,0.29239614]
["bitfinex","BTCUSD",1761052393133,0.76787211,108700.0,108690.0,0.18400956]
["bitfinex","BTCUSD",1761052393342,0.95186475,108700.0,108690.0,0.32901051]
["bitfinex","BTCUSD",1761052393603,0.18399264,108700.0,108690.0,0.31060956]
["bitfinex","BTCUSD",1761052393815,0.97028604,108700.0,108690.0,0.36906987]
["bitfinex","BTCUSD",1761052394043,0.95186475,108700.0,108690.0,0.36906987]
["bitfinex","BTCUSD",1761052394256,1.29186475,108700.0,108690.0,0.18506031]
["bitfinex","BTCUSD",1761052397095,0.18400956,108690.0,108680.0,0.126748]
["bitfinex","BTCUSD",1761052397314,0.97030296,108690.0,108680.0,0.31077449]
["bitfinex","BTCUSD",1761052397518,0.95188167,108690.0,108680.0,0.31077449]
["bitfinex","BTCUSD",1761052398062,0.52399264,108700.0,108680.0,0.31077449]
["bitfinex","BTCUSD",1761052398063,1.29186502,108700.0,108680.0,0.31077449]
["bitfinex","BTCUSD",1761052398269,1.29186502,108700.0,108680.0,0.36117629]
["bitfinex","BTCUSD",1761052398724,0.97030296,108690.0,108680.0,0.36117629]
["bitfinex","BTCUSD",1761052399054,0.18400956,108690.0,108680.0,0.36117629]
["bitfinex","BTCUSD",1761052399255,0.7852271,108690.0,108680.0,0.36117629]
["bitfinex","BTCUSD",1761052399548,0.76787211,108690.0,108680.0,0.36117629]
["bitfinex","BTCUSD",1761052399754,0.95188167,108690.0,108680.0,0.36117629]
["bitfinex","BTCUSD",1761052399962,0.53897173,108700.0,108690.0,0.18400956]
["bitfinex","BTCUSD",1761052400211,1.30684357,108700.0,108690.0,0.23852814]
["bitfinex","BTCUSD",1761052400428,1.12285093,108700.0,108690.0,0.23852814]
["bitfinex","BTCUSD",1761052400670,1.30684357,108700.0,108690.0,0.23852814]
["bitfinex","BTCUSD",1761052401742,1.29186475,108700.0,108690.0,0.23852814]
["bitfinex","BTCUSD",1761052402158,1.10787211,108700.0,108690.0,0.23852814]
["bitfinex","BTCUSD",1761052402368,1.29186475,108700.0,108690.0,0.23852814]
["bitfinex","BTCUSD",1761052402576,0.78348358,108710.0,108690.0,0.23852814]
["bitfinex","BTCUSD",1761052402783,0.96745929,108710.0,108700.0,0.31055264]
["bitfinex","BTCUSD",1761052403001,0.76822259,108720.0,108700.0,0.36546072]
["bitfinex","BTCUSD",1761052403200,1.10822259,108720.0,108710.0,0.18397571]
["bitfinex","BTCUSD",1761052403416,1.123206,108720.0,108710.0,0.18397571]
["bitfinex","BTCUSD",1761052403873,1.30716479,108720.0,108710.0,0.18397571]
["bitfinex","BTCUSD",1761052404084,0.01533389,108720.0,108710.0,0.20237328]
["bitfinex","BTCUSD",1761052404300,0.03375518,108720.0,108710.0,0.25915668]
["bitfinex","BTCUSD",1761052404519,0.03375518,108720.0,108710.0,0.24075911]
["bitfinex","BTCUSD",1761052405173,0.80162729,108720.0,108710.0,0.24075911]
["bitfinex","BTCUSD",1761052405387,0.783206,108720.0,108710.0,0.24075911]
["bitfinex","BTCUSD",1761052405595,0.76822259,108720.0,108710.0,0.24075911]
["bitfinex","BTCUSD",1761052406671,0.00035048,108720.0,108710.0,0.24075911]
["bitfinex","BTCUSD",1761052407782,0.01533931,108720.0,108710.0,0.24075911]
["bitfinex","BTCUSD",1761052407989,0.00035048,108720.0,108710.0,0.24075911]
["bitfinex","BTCUSD",1761052409803,0.00035048,108720.0,108710.0,0.33057812]
["bitfinex","BTCUSD",1761052412026,0.18397571,108710.0,108700.0,0.12656]
["bitfinex","BTCUSD",1761052412403,0.18397571,108710.0,108680.0,0.000148]
["bitfinex","BTCUSD",1761052412404,0.18400956,108690.0,108680.0,0.000148]
["bitfinex","BTCUSD",1761052412601,0.18400777,108700.0,108680.0,0.41891585]
["bitfinex","BTCUSD",1761052412822,0.20241393,108700.0,108690.0,0.18400898]
["bitfinex","BTCUSD",1761052413026,1.3010466,108710.0,108690.0,0.26086215]
["bitfinex","BTCUSD",1761052413240,0.20149837,108700.0,108690.0,0.2424612]
["bitfinex","BTCUSD",1761052413453,0.20149837,108700.0,108690.0,0.3689812]
["bitfinex","BTCUSD",1761052414317,0.96937048,108700.0,108690.0,0.18497222]
["bitfinex","BTCUSD",1761052414523,0.95186475,108700.0,108690.0,0.20337317]
["bitfinex","BTCUSD",1761052415240,0.95186475,108700.0,108690.0,0.38738273]
["bitfinex","BTCUSD",1761052415498,0.95186475,108700.0,108690.0,0.36898178]
["bitfinex","BTCUSD",1761052415710,0.95186475,108700.0,108690.0,0.18497222]
["bitfinex","BTCUSD",1761052415918,0.95186475,108700.0,108690.0,0.38738273]
["bitfinex","BTCUSD",1761052416143,0.95186475,108700.0,108690.0,0.36898178]
["bitfinex","BTCUSD",1761052416346,0.95186475,108700.0,108690.0,0.18497222]
["bitfinex","BTCUSD",1761052416596,0.95186475,108700.0,108690.0,0.20337317]
["bitfinex","BTCUSD",1761052417010,0.95186475,108700.0,108690.0,0.38738273]
["bitfinex","BTCUSD",1761052417210,0.95186475,108700.0,108690.0,0.36898178]
["bitfinex","BTCUSD",1761052418401,0.95186475,108700.0,108690.0,0.18497222]
["bitfinex","BTCUSD",1761052419403,1.29186475,108700.0,108690.0,0.18497222]
["bitfinex","BTCUSD",1761052419584,2.78481856,108690.0,108680.0,0.000148]
["bitfinex","BTCUSD",1761052419938,3.55269067,108690.0,108680.0,0.126628]
["bitfinex","BTCUSD",1761052420291,0.18400956,108690.0,108680.0,0.31065449]
["bitfinex","BTCUSD",1761052420498,0.7862934,108690.0,108680.0,0.31065449]
["bitfinex","BTCUSD",1761052420774,0.76787211,108690.0,108680.0,0.36104374]
["bitfinex","BTCUSD",1761052420968,0.95186475,108700.0,108680.0,0.36104374]
["bitfinex","BTCUSD",1761052421620,1.29186475,108700.0,108690.0,0.18400956]
["bitfinex","BTCUSD",1761052421826,1.29186475,108700.0,108680.0,0.36104374]
["bitfinex","BTCUSD",1761052422029,0.76787211,108690.0,108680.0,0.36104374]
["bitfinex","BTCUSD",1761052423351,0.76787211,108690.0,108680.0,0.05053725]
["bitfinex","BTCUSD",1761052423352,1.29188167,108690.0,108680.0,0.05053725]
["bitfinex","BTCUSD",1761052423557,3.89269067,108690.0,108680.0,0.126588]
["bitfinex","BTCUSD",1761052423765,3.90970524,108690.0,108680.0,0.126588]
["bitfinex","BTCUSD",1761052424891,3.90970524,108690.0,108680.0,0.000148]
["bitfinex","BTCUSD",1761052425107,1.29188167,108690.0,108680.0,0.18417449]
["bitfinex","BTCUSD",1761052425330,1.29188167,108690.0,108680.0,0.24925568]
["bitfinex","BTCUSD",1761052425331,0.34,108690.0,108680.0,0.24925568]
["bitfinex","BTCUSD",1761052425550,1.10787211,108700.0,108690.0,0.18400956]
["bitfinex","BTCUSD",1761052425756,1.10787211,108700.0,108690.0,0.32885051]
["bitfinex","BTCUSD",1761052425975,1.10787211,108700.0,108690.0,0.31044956]
["bitfinex","BTCUSD",1761052426188,0.34,108700.0,108690.0,0.31044956]
["bitfinex","BTCUSD",1761052426373,0.34,108700.0,108690.0,0.36485851]
["bitfinex","BTCUSD",1761052426825,1.0201462,108700.0,108690.0,0.36485851]
["bitfinex","BTCUSD",1761052429283,1.0201462,108700.0,108690.0,0.18084895]
["bitfinex","BTCUSD",1761052430036,1.0201462,108700.0,108690.0,0.36485851]
["bitfinex","BTCUSD",1761052431256,1.0201462,108700.0,108690.0,0.18084895]
["bitfinex","BTCUSD",1761052431980,1.0201462,108700.0,108690.0,0.36485851]
["bitfinex","BTCUSD",1761052432182,1.0201462,108700.0,108690.0,0.18084895]
["bitfinex","BTCUSD",1761052432396,1.0201462,108700.0,108690.0,0.38293649]
["bitfinex","BTCUSD",1761052432600,1.0201462,108700.0,108690.0,0.36485851]
["bitfinex","BTCUSD",1761052434147,0.83615356,108700.0,108690.0,0.36485851]
["bitfinex","BTCUSD",1761052434604,1.0201462,108700.0,108690.0,0.36485851]
["bitfinex","BTCUSD",1761052436451,1.0201462,108700.0,108690.0,0.34985851]
["bitfinex","BTCUSD",1761052438048,0.83615356,108700.0,108690.0,0.34985851]
["bitfinex","BTCUSD",1761052440252,1.0201462,108700.0,108690.0,0.34985851]
["bitfinex","BTCUSD",1761052441207,0.83615356,108700.0,108690.0,0.34985851]
["bitfinex","BTCUSD",1761052442324,1.0201462,108700.0,108690.0,0.16584895]
["bitfinex","BTCUSD",1761052442523,1.03720184,108700.0,108690.0,0.12628]
["bitfinex","BTCUSD",1761052442781,0.54104828,108700.0,108690.0,0.12628]
["bitfinex","BTCUSD",1761052443004,0.69720184,108700.0,108690.0,0.12628]
["bitfinex","BTCUSD",1761052443886,0.69720184,108700.0,108690.0,0.31028956]
["bitfinex","BTCUSD",1761052444111,0.01705564,108700.0,108690.0,0.31028956]
["bitfinex","BTCUSD",1761052444334,0.51457485,108700.0,108690.0,0.35973592]
["bitfinex","BTCUSD",1761052444566,0.49615356,108700.0,108690.0,0.35973592]
["bitfinex","BTCUSD",1761052445411,0.20914079,108720.0,108700.0,0.18399264]
["bitfinex","BTCUSD",1761052445661,0.52918603,108720.0,108710.0,0.31021571]
["bitfinex","BTCUSD",1761052445908,0.00035048,108720.0,108710.0,0.31021571]
["bitfinex","BTCUSD",1761052446130,0.00035048,108720.0,108710.0,0.36861845]
["bitfinex","BTCUSD",1761052446131,0.01877177,108720.0,108710.0,0.36861845]
["bitfinex","BTCUSD",1761052446552,0.00035048,108720.0,108710.0,0.36861845]
["bitfinex","BTCUSD",1761052447232,0.69888412,108720.0,108710.0,0.18464274]
["bitfinex","BTCUSD",1761052447440,0.68046283,108720.0,108710.0,0.38701602]
["bitfinex","BTCUSD",1761052447655,0.68046283,108720.0,108710.0,0.36861845]
["bitfinex","BTCUSD",1761052448044,0.49650404,108720.0,108710.0,0.36861845]
["bitfinex","BTCUSD",1761052448711,0.51080847,108720.0,108710.0,0.36861845]
["bitfinex","BTCUSD",1761052448920,0.69476726,108720.0,108710.0,0.18464274]
["bitfinex","BTCUSD",1761052449125,0.51080847,108720.0,108710.0,0.38701602]
["bitfinex","BTCUSD",1761052449380,0.51080847,108720.0,108710.0,0.24237845]
["bitfinex","BTCUSD",1761052449585,0.69476726,108720.0,108710.0,0.36857845]
["bitfinex","BTCUSD",1761052450032,0.51080847,108720.0,108710.0,0.36857845]
["bitfinex","BTCUSD",1761052451710,0.69476726,108720.0,108710.0,0.36857845]
["bitfinex","BTCUSD",1761052451916,0.69476726,108720.0,108710.0,0.18460274]
["bitfinex","BTCUSD",1761052452166,3.79172982,108720.0,108710.0,0.18460274]
["bitfinex","BTCUSD",1761052452426,3.79172982,108720.0,108710.0,0.1262]
["bitfinex","BTCUSD",1761052452427,4.13172982,108720.0,108710.0,0.1262]
["bitfinex","BTCUSD",1761052452865,4.14874921,108720.0,108710.0,0.1262]
["bitfinex","BTCUSD",1761052455193,3.15644209,108720.0,108710.0,0.1262]
["bitfinex","BTCUSD",1761052455403,0.86782786,108720.0,108710.0,0.31017571]
["bitfinex","BTCUSD",1761052455616,0.85080847,108720.0,108710.0,0.35959237]
["bitfinex","BTCUSD",1761052456037,1.03476726,108720.0,108710.0,0.35959237]
["bitfinex","BTCUSD",1761052456896,1.03476726,108720.0,108710.0,0.17561666]
["bitfinex","BTCUSD",1761052457116,1.03476726,108720.0,108710.0,0.35959237]
["bitfinex","BTCUSD",1761052457328,0.85080847,108720.0,108710.0,0.35959237]
["bitfinex","BTCUSD",1761052457533,0.51080847,108720.0,108710.0,0.35959237]
["bitfinex","BTCUSD",1761052459688,0.01465491,108720.0,108710.0,0.35959237]
["bitfinex","BTCUSD",1761052459899,0.52922976,108720.0,108710.0,0.35959237]
["bitfinex","BTCUSD",1761052460100,0.51080847,108720.0,108710.0,0.35959237]
["bitfinex","BTCUSD",1761052460773,0.88746389,108720.0,108710.0,0.35959237]
["bitfinex","BTCUSD",1761052460956,0.01465491,108720.0,108710.0,0.35959237]
["bitfinex","BTCUSD",1761052461205,0.00035048,108720.0,108710.0,0.44941138]
["bitfinex","BTCUSD",1761052461911,0.87315946,108720.0,108710.0,0.44941138]
["bitfinex","BTCUSD",1761052462742,0.00035048,108720.0,108710.0,0.44941138]
["bitfinex","BTCUSD",1761052465315,0.49588342,108740.0,108720.0,0.18395879]
["bitfinex","BTCUSD",1761052465570,0.53311069,108750.0,108740.0,0.18392495]
["bitfinex","BTCUSD",1761052465571,1e-08,108750.0,108740.0,0.18392495]
["bitfinex","BTCUSD",1761052465980,1e-08,108750.0,108740.0,0.19950469]
["bitfinex","BTCUSD",1761052466188,1e-08,108750.0,108740.0,0.2893237]
["bitfinex","BTCUSD",1761052466390,1e-08,108750.0,108740.0,0.27374396]
["bitfinex","BTCUSD",1761052466614,1e-08,108750.0,108740.0,0.33226054]
["bitfinex","BTCUSD",1761052468144,1e-08,108750.0,108740.0,0.70844282]
["bitfinex","BTCUSD",1761052468553,1e-08,108750.0,108740.0,1.20432624]
["bitfinex","BTCUSD",1761052470022,1e-08,108750.0,108740.0,0.70844282]
["bitfinex","BTCUSD",1761052470240,1e-08,108750.0,108740.0,1.20432624]
["bitfinex","BTCUSD",1761052470519,1e-08,108750.0,108740.0,1.21432623]
["bitfinex","BTCUSD",1761052471365,1e-08,108750.0,108740.0,1.22432622]
["bitfinex","BTCUSD",1761052471803,1e-08,108750.0,108740.0,0.7284428]
["bitfinex","BTCUSD",1761052472429,1e-08,108750.0,108740.0,0.70844282]
["bitfinex","BTCUSD",1761052472652,1e-08,108750.0,108740.0,0.83428282]
["bitfinex","BTCUSD",1761052473077,1e-08,108750.0,108740.0,1.33016624]
["bitfinex","BTCUSD",1761052473260,1e-08,108750.0,108740.0,1.34016623]
["bitfinex","BTCUSD",1761052473937,1e-08,108750.0,108740.0,0.84428281]
["bitfinex","BTCUSD",1761052474159,1e-08,108750.0,108740.0,0.83428282]
["bitfinex","BTCUSD",1761052474421,1e-08,108750.0,108740.0,0.84428281]
["bitfinex","BTCUSD",1761052474637,1e-08,108750.0,108740.0,0.83428282]
["bitfinex","BTCUSD",1761052475031,1e-08,108750.0,108740.0,0.83424282]
["bitfinex","BTCUSD",1761052475953,1e-08,108750.0,108740.0,1.33012624]
["bitfinex","BTCUSD",1761052476165,1e-08,108750.0,108740.0,0.83424282]
["bitfinex","BTCUSD",1761052476390,1e-08,108750.0,108740.0,0.84424281]
["bitfinex","BTCUSD",1761052476645,1e-08,108750.0,108740.0,0.83424282]
["bitfinex","BTCUSD",1761052477490,1e-08,108750.0,108740.0,1.33012624]
["bitfinex","BTCUSD",1761052478116,1e-08,108750.0,108740.0,0.83424282]
["bitfinex","BTCUSD",1761052479791,0.30684555,108790.0,108780.0,0.18385732]
["bitfinex","BTCUSD",1761052480009,0.30684555,108790.0,108780.0,0.36477469]
["bitfinex","BTCUSD",1761052480240,0.30684555,108790.0,108780.0,0.34638896]
["bitfinex","BTCUSD",1761052480461,0.52422382,108800.0,108780.0,0.34638896]
["bitfinex","BTCUSD",1761052480689,0.51430471,108790.0,108780.0,0.34638896]
["bitfinex","BTCUSD",1761052480921,0.49588342,108790.0,108780.0,0.34638896]
["bitfinex","BTCUSD",1761052481136,0.49637302,108790.0,108780.0,0.34638896]
["bitfinex","BTCUSD",1761052481851,0.0004896,108790.0,108780.0,0.34638896]
["bitfinex","BTCUSD",1761052482082,0.0004896,108790.0,108780.0,0.43620797]
["bitfinex","BTCUSD",1761052484830,0.0004896,108790.0,108780.0,0.31044797]
["bitfinex","BTCUSD",1761052485043,0.0004896,108790.0,108780.0,0.22062896]
["bitfinex","BTCUSD",1761052485252,0.49637302,108790.0,108780.0,0.34626896]
["bitfinex","BTCUSD",1761052485684,0.49777377,108790.0,108780.0,0.34626896]
["bitfinex","BTCUSD",1761052488936,0.76826738,108790.0,108780.0,0.34626896]
["bitfinex","BTCUSD",1761052489160,0.00189035,108790.0,108780.0,0.34626896]
["bitfinex","BTCUSD",1761052489425,0.02031164,108790.0,108780.0,0.34626896]
["bitfinex","BTCUSD",1761052490667,0.00189035,108790.0,108780.0,0.43608797]
["bitfinex","BTCUSD",1761052493404,0.01039197,108790.0,108780.0,0.43608797]
["bitfinex","BTCUSD",1761052494058,0.00189035,108790.0,108780.0,0.43608797]
["bitfinex","BTCUSD",1761052494478,0.01039838,108790.0,108780.0,0.43608797]
["bitfinex","BTCUSD",1761052494684,0.01039838,108790.0,108780.0,1.202465]
["bitfinex","BTCUSD",1761052494932,0.00189035,108790.0,108780.0,1.202465]
["bitfinex","BTCUSD",1761052495546,0.00189035,108790.0,108780.0,0.43608797]
["bitfinex","BTCUSD",1761052496200,0.00189035,108790.0,108780.0,0.25223065]
["bitfinex","BTCUSD",1761052496417,0.76826738,108790.0,108780.0,0.31044797]
["bitfinex","BTCUSD",1761052496634,0.01041264,108790.0,108780.0,0.43588797]
["bitfinex","BTCUSD",1761052497504,0.00189035,108790.0,108780.0,0.43588797]
["bitfinex","BTCUSD",1761052499009,0.95937494,108810.0,108790.0,0.18384042]
["bitfinex","BTCUSD",1761052499223,0.97643302,108810.0,108800.0,0.12544]
["bitfinex","BTCUSD",1761052499659,0.21005599,108810.0,108800.0,0.12544]
["bitfinex","BTCUSD",1761052499881,0.97643302,108810.0,108800.0,0.12544]
["bitfinex","BTCUSD",1761052500090,0.97643302,108810.0,108800.0,0.30926352]
["bitfinex","BTCUSD",1761052500309,0.21005599,108810.0,108800.0,0.36487793]
["bitfinex","BTCUSD",1761052500535,0.21374361,108810.0,108800.0,0.36487793]
["bitfinex","BTCUSD",1761052500986,0.98012064,108810.0,108800.0,0.36487793]
["bitfinex","BTCUSD",1761052501203,0.21374361,108810.0,108800.0,0.36487793]
["bitfinex","BTCUSD",1761052501416,0.98012064,108810.0,108800.0,0.36487793]
["bitfinex","BTCUSD",1761052501835,0.79631401,108810.0,108800.0,0.36487793]
["bitfinex","BTCUSD",1761052502038,0.98012064,108810.0,108800.0,0.36487793]
["bitfinex","BTCUSD",1761052502473,1.32012064,108810.0,108800.0,0.36487793]
["bitfinex","BTCUSD",1761052502692,0.55374361,108810.0,108800.0,0.36487793]
["bitfinex","BTCUSD",1761052505572,0.36993698,108810.0,108800.0,0.36487793]
["bitfinex","BTCUSD",1761052506013,0.37063711,108810.0,108800.0,0.36487793]
["bitfinex","BTCUSD",1761052506202,0.01775821,108810.0,108800.0,0.36487793]
["bitfinex","BTCUSD",1761052506456,0.00070013,108810.0,108800.0,0.36487793]
["bitfinex","BTCUSD",1761052507106,0.01390221,108810.0,108800.0,0.18105441]
["bitfinex","BTCUSD",1761052507317,0.01390221,108810.0,108790.0,0.06304012]
["bitfinex","BTCUSD",1761052507318,0.18382352,108800.0,108790.0,0.06304012]
["bitfinex","BTCUSD",1761052507556,0.96725631,108800.0,108790.0,0.000148]
["bitfinex","BTCUSD",1761052507764,0.96725631,108800.0,108790.0,0.125428]
["bitfinex","BTCUSD",1761052508182,0.78343279,108800.0,108790.0,0.30926842]
["bitfinex","BTCUSD",1761052508397,0.78343279,108800.0,108790.0,0.36225747]
["bitfinex","BTCUSD",1761052508622,0.01705576,108800.0,108790.0,0.36225747]
["bitfinex","BTCUSD",1761052510842,0.02558273,108800.0,108790.0,0.36225747]
["bitfinex","BTCUSD",1761052512530,0.02558381,108800.0,108790.0,0.36225747]
["bitfinex","BTCUSD",1761052512719,0.02593391,108800.0,108790.0,0.36225747]
["bitfinex","BTCUSD",1761052513384,4.68332049,108800.0,108790.0,0.000148]
["bitfinex","BTCUSD",1761052513607,4.67975192,108800.0,108720.0,0.00919793]
["bitfinex","BTCUSD",1761052513860,4.67975192,108800.0,108730.0,0.30910144]
["bitfinex","BTCUSD",1761052513861,0.19311593,108760.0,108730.0,0.30910144]
["bitfinex","BTCUSD",1761052514087,0.01705057,108760.0,108750.0,0.18389924]
["bitfinex","BTCUSD",1761052514304,0.76637703,108790.0,108770.0,0.18385909]
["bitfinex","BTCUSD",1761052514509,0.0170453,108790.0,108780.0,0.30901732]
["bitfinex","BTCUSD",1761052514715,0.96726275,108790.0,108780.0,0.12516]
["bitfinex","BTCUSD",1761052514920,0.96726275,108790.0,108780.0,0.15698128]
["bitfinex","BTCUSD",1761052515369,0.20088572,108790.0,108780.0,0.3408386]
["bitfinex","BTCUSD",1761052515585,0.96726275,108790.0,108780.0,0.15712931]
["bitfinex","BTCUSD",1761052516003,3.56807175,108790.0,108780.0,0.15712931]
["bitfinex","BTCUSD",1761052516666,3.90807175,108790.0,108780.0,0.00014803]
["bitfinex","BTCUSD",1761052516874,3.90807175,108790.0,108780.0,0.12526803]
["bitfinex","BTCUSD",1761052517863,3.90807175,108790.0,108780.0,0.00014803]
["bitfinex","BTCUSD",1761052518069,3.93572311,108790.0,108780.0,0.00014803]
["bitfinex","BTCUSD",1761052518933,3.93570268,108790.0,108780.0,0.00014803]
["bitfinex","BTCUSD",1761052519382,4.02552169,108790.0,108780.0,0.00014803]
["bitfinex","BTCUSD",1761052519817,3.93570268,108790.0,108780.0,0.00014803]
["bitfinex","BTCUSD",1761052520910,3.90805132,108790.0,108780.0,0.00014803]
["bitfinex","BTCUSD",1761052521140,3.14167429,108790.0,108780.0,0.00014803]
["bitfinex","BTCUSD",1761052521358,3.90805132,108790.0,108780.0,0.00014803]
["bitfinex","BTCUSD",1761052522279,0.01702487,108790.0,108780.0,0.18400535]
["bitfinex","BTCUSD",1761052522483,0.01702487,108790.0,108780.0,0.21491789]
["bitfinex","BTCUSD",1761052522484,2.600809,108790.0,108780.0,0.21491789]
["bitfinex","BTCUSD",1761052522695,1.29021745,108790.0,108780.0,0.21491789]
["bitfinex","BTCUSD",1761052523360,1.29021745,108790.0,108780.0,0.03106057]
["bitfinex","BTCUSD",1761052523975,1.29021745,108790.0,108780.0,0.15610057]
["bitfinex","BTCUSD",1761052524191,1.29021745,108790.0,108780.0,0.33995789]
["bitfinex","BTCUSD",1761052524399,1.10637703,108790.0,108780.0,0.33995789]
["bitfinex","BTCUSD",1761052524609,1.29021745,108790.0,108780.0,0.33995789]
["bitfinex","BTCUSD",1761052525234,0.0003501,108800.0,108790.0,0.18384042]
["bitfinex","BTCUSD",1761052525425,0.0003501,108800.0,108790.0,0.23622025]
["bitfinex","BTCUSD",1761052527926,0.0003501,108800.0,108790.0,0.32603926]
["bitfinex","BTCUSD",1761052534257,0.0003501,108800.0,108790.0,1.12859857]
["bitfinex","BTCUSD",1761052534258,1e-08,108800.0,108790.0,1.12859857]
["bitfinex","BTCUSD",1761052534809,1e-08,108800.0,108790.0,0.36222154]
["bitfinex","BTCUSD",1761052535081,0.95013402,108840.0,108820.0,0.18378974]
["bitfinex","BTCUSD",1761052535283,0.95013402,108840.0,108830.0,0.12484]
["bitfinex","BTCUSD",1761052535408,1.20470636,108850.0,108830.0,0.30861285]
["bitfinex","BTCUSD",1761052535612,2.600809,108840.0,108830.0,0.30861285]
["bitfinex","BTCUSD",1761052535815,0.18375597,108840.0,108830.0,0.30861285]
["bitfinex","BTCUSD",1761052536017,0.18375597,108840.0,108830.0,0.36162067]
["bitfinex","BTCUSD",1761052536018,3.550942,108840.0,108830.0,0.36162067]
["bitfinex","BTCUSD",1761052536369,0.950133,108840.0,108830.0,0.30876088]
["bitfinex","BTCUSD",1761052536620,1.20470636,108850.0,108830.0,0.30876088]
["bitfinex","BTCUSD",1761052536833,2.600809,108840.0,108830.0,0.30876088]
["bitfinex","BTCUSD",1761052537030,0.18375597,108840.0,108830.0,0.30876088]
["bitfinex","BTCUSD",1761052537263,0.19677379,108840.0,108830.0,0.30876088]
["bitfinex","BTCUSD",1761052537605,0.01301782,108840.0,108830.0,0.36270245]
["bitfinex","BTCUSD",1761052537803,2.78456497,108840.0,108830.0,0.36270245]
["bitfinex","BTCUSD",1761052538015,0.18375597,108840.0,108830.0,0.36270245]
["bitfinex","BTCUSD",1761052538234,0.18375597,108840.0,108830.0,0.30876088]
["bitfinex","BTCUSD",1761052538895,0.18375597,108840.0,108830.0,0.12498803]
["bitfinex","BTCUSD",1761052539120,3.90827037,108840.0,108830.0,0.00014803]
["bitfinex","BTCUSD",1761052539327,3.93375226,108840.0,108830.0,0.00014803]
["bitfinex","BTCUSD",1761052539537,3.97541256,108840.0,108830.0,0.00014803]
["bitfinex","BTCUSD",1761052539746,4.06523157,108840.0,108830.0,0.00014803]
["bitfinex","BTCUSD",1761052539924,4.04719382,108840.0,108830.0,0.00014803]
["bitfinex","BTCUSD",1761052540151,4.05719381,108840.0,108830.0,0.00014803]
["bitfinex","BTCUSD",1761052540364,0.18380663,108810.0,108780.0,0.18385619]
["bitfinex","BTCUSD",1761052540562,0.18385136,108800.0,108790.0,0.11788]
["bitfinex","BTCUSD",1761052540747,0.95022839,108800.0,108790.0,0.14805839]
["bitfinex","BTCUSD",1761052541091,0.76637703,108800.0,108790.0,0.33189881]
["bitfinex","BTCUSD",1761052541299,2.940809,108810.0,108800.0,0.18382352]
["bitfinex","BTCUSD",1761052541542,1.29018366,108810.0,108800.0,0.18382352]
["bitfinex","BTCUSD",1761052542114,1.29018366,108810.0,108790.0,0.33189881]
["bitfinex","BTCUSD",1761052542729,1.29018366,108810.0,108800.0,0.18382352]
["bitfinex","BTCUSD",1761052542925,1.29018366,108810.0,108800.0,0.23539575]
["bitfinex","BTCUSD",1761052543341,1.10637703,108810.0,108800.0,0.23539575]
["bitfinex","BTCUSD",1761052543542,2.600809,108810.0,108800.0,0.23539575]
["bitfinex","BTCUSD",1761052545078,2.600809,108810.0,108800.0,0.05157223]
["bitfinex","BTCUSD",1761052545285,0.95018366,108810.0,108800.0,0.23539575]
["bitfinex","BTCUSD",1761052546140,0.9505337,108810.0,108800.0,0.23539575]
["bitfinex","BTCUSD",1761052546342,0.76672707,108810.0,108800.0,0.23539575]
["bitfinex","BTCUSD",1761052546541,0.9505337,108810.0,108800.0,0.23539575]
["bitfinex","BTCUSD",1761052546779,0.76672707,108810.0,108800.0,0.23539575]
["bitfinex","BTCUSD",1761052548148,0.00035004,108810.0,108800.0,0.23539575]
["bitfinex","BTCUSD",1761052548348,0.76672707,108810.0,108800.0,0.23539575]
["bitfinex","BTCUSD",1761052550678,0.9505337,108810.0,108800.0,0.23539575]
["bitfinex","BTCUSD",1761052550806,0.67932191,108810.0,108800.0,0.23539575]
["bitfinex","BTCUSD",1761052551002,0.18382352,108800.0,108790.0,0.14805839]
["bitfinex","BTCUSD",1761052551205,0.67898876,108800.0,108790.0,0.14805839]
["bitfinex","BTCUSD",1761052551405,0.67898876,108800.0,108790.0,0.33189881]
["bitfinex","BTCUSD",1761052551860,1.01898876,108800.0,108790.0,0.11788]
["bitfinex","BTCUSD",1761052552086,3.12464942,108790.0,108780.0,4.889e-05]
["bitfinex","BTCUSD",1761052552300,3.63683064,108790.0,108780.0,4.889e-05]
["bitfinex","BTCUSD",1761052553545,3.63883064,108790.0,108780.0,4.889e-05]
["bitfinex","BTCUSD",1761052553766,3.63881773,108790.0,108780.0,4.889e-05]
["bitfinex","BTCUSD",1761052553990,3.72663808,108790.0,108780.0,4.889e-05]
["bitfinex","BTCUSD",1761052554204,3.63681907,108790.0,108780.0,4.889e-05]
["bitfinex","BTCUSD",1761052554406,3.63981907,108790.0,108780.0,4.889e-05]
["bitfinex","BTCUSD",1761052555893,3.63681907,108790.0,108780.0,4.889e-05]
["bitfinex","BTCUSD",1761052556102,3.63881907,108790.0,108780.0,4.889e-05]
["bitfinex","BTCUSD",1761052556505,3.63681907,108790.0,108780.0,4.889e-05]
["bitfinex","BTCUSD",1761052557383,3.63881907,108790.0,108780.0,4.889e-05]
["bitfinex","BTCUSD",1761052558790,3.63879036,108790.0,108780.0,4.889e-05]
["bitfinex","BTCUSD",1761052561149,3.66644498,108790.0,108780.0,4.889e-05]
["bitfinex","BTCUSD",1761052562087,3.68086732,108790.0,108780.0,4.889e-05]
["bitfinex","BTCUSD",1761052562295,3.63879036,108790.0,108780.0,4.889e-05]
["bitfinex","BTCUSD",1761052562492,3.63679036,108790.0,108780.0,4.889e-05]
["bitfinex","BTCUSD",1761052562851,3.63779036,108790.0,108780.0,4.889e-05]
["bitfinex","BTCUSD",1761052563297,4.24277459,108790.0,108780.0,4.889e-05]
["bitfinex","BTCUSD",1761052563708,4.2704328,108790.0,108780.0,4.889e-05]
["bitfinex","BTCUSD",1761052564528,4.3472466,108790.0,108780.0,4.889e-05]
["bitfinex","BTCUSD",1761052565155,0.18394187,108730.0,108720.0,0.19315633]
["bitfinex","BTCUSD",1761052565352,0.6792538,108730.0,108720.0,0.19315633]
["bitfinex","BTCUSD",1761052565561,0.6792538,108730.0,108720.0,0.24422073]
["bitfinex","BTCUSD",1761052565771,0.49531193,108730.0,108720.0,0.24422073]
["bitfinex","BTCUSD",1761052565966,0.6792538,108730.0,108720.0,0.24422073]
["bitfinex","BTCUSD",1761052566571,0.6792538,108730.0,108720.0,0.0510644]
["bitfinex","BTCUSD",1761052567195,1.0192538,108730.0,108720.0,0.0510644]
["bitfinex","BTCUSD",1761052567399,0.18398922,108710.0,108690.0,0.18400808]
["bitfinex","BTCUSD",1761052567614,0.49516524,108700.0,108690.0,0.18400808]
["bitfinex","BTCUSD",1761052568259,0.70317138,108710.0,108700.0,0.18399264]
["bitfinex","BTCUSD",1761052568512,0.70317138,108710.0,108690.0,0.18400935]
["bitfinex","BTCUSD",1761052568711,0.49516524,108700.0,108690.0,0.2346144]
["bitfinex","BTCUSD",1761052569014,0.70317138,108710.0,108690.0,0.2346144]
["bitfinex","BTCUSD",1761052569596,0.49516524,108700.0,108690.0,0.2346144]
["bitfinex","BTCUSD",1761052570008,0.67915788,108700.0,108690.0,0.05060505]
["bitfinex","BTCUSD",1761052570530,1.01915788,108700.0,108680.0,0.31289404]
["bitfinex","BTCUSD",1761052570728,0.6791748,108690.0,108680.0,0.1288727]
["bitfinex","BTCUSD",1761052571254,1.0191748,108690.0,108680.0,0.0045927]
["bitfinex","BTCUSD",1761052571871,1.01922367,108690.0,108680.0,0.0045927]
["bitfinex","BTCUSD",1761052572318,0.34004887,108690.0,108680.0,0.18861919]
["bitfinex","BTCUSD",1761052572526,4.887e-05,108690.0,108680.0,0.23833266]
["bitfinex","BTCUSD",1761052572948,0.00104887,108690.0,108680.0,0.23833266]
["bitfinex","BTCUSD",1761052573157,0.00104887,108690.0,108680.0,0.7334979]
["bitfinex","BTCUSD",1761052573374,0.00104887,108690.0,108680.0,0.23833266]
["bitfinex","BTCUSD",1761052573578,4.887e-05,108690.0,108680.0,0.23833266]
["bitfinex","BTCUSD",1761052573984,4.887e-05,108690.0,108680.0,0.23933266]
["bitfinex","BTCUSD",1761052574194,0.18405843,108690.0,108680.0,0.05430617]
["bitfinex","BTCUSD",1761052574400,0.18405843,108690.0,108680.0,0.23833266]
["bitfinex","BTCUSD",1761052575032,4.887e-05,108690.0,108680.0,0.23833266]
["bitfinex","BTCUSD",1761052575241,4.887e-05,108690.0,108680.0,0.7334979]
["bitfinex","BTCUSD",1761052575893,4.887e-05,108690.0,108680.0,0.82331691]
["bitfinex","BTCUSD",1761052576096,4.887e-05,108690.0,108680.0,1.31848215]
["bitfinex","BTCUSD",1761052577469,4.887e-05,108690.0,108680.0,0.82331691]
["bitfinex","BTCUSD",1761052578611,4.887e-05,108690.0,108680.0,1.31848215]
["bitfinex","BTCUSD",1761052579276,4.887e-05,108690.0,108680.0,0.82331691]
["bitfinex","BTCUSD",1761052579500,4.887e-05,108690.0,108680.0,0.31815167]
["bitfinex","BTCUSD",1761052579728,4.887e-05,108690.0,108680.0,0.81331691]
["bitfinex","BTCUSD",1761052582699,4.887e-05,108690.0,108680.0,0.81331691]
["bitfinex","BTCUSD",1761052583789,4.887e-05,108690.0,108680.0,0.80831691]
["bitfinex","BTCUSD",1761052584768,4.887e-05,108690.0,108680.0,0.31315167]
["bitfinex","BTCUSD",1761052585005,4.887e-05,108690.0,108680.0,0.22333266]
["bitfinex","BTCUSD",1761052586892,0.67922367,108690.0,108670.0,0.30851555]
["bitfinex","BTCUSD",1761052587102,0.18405843,108690.0,108680.0,0.18402649]
["bitfinex","BTCUSD",1761052588255,4.887e-05,108690.0,108680.0,0.18402649]
["bitfinex","BTCUSD",1761052592409,0.18405843,108690.0,108670.0,0.12448]
["bitfinex","BTCUSD",1761052592649,0.18405843,108690.0,108670.0,0.0002]
["bitfinex","BTCUSD",1761052592650,0.67919173,108680.0,108670.0,0.0002]
["bitfinex","BTCUSD",1761052592850,3.63702976,108680.0,108670.0,0.0002]
["bitfinex","BTCUSD",1761052593264,3.14186452,108680.0,108670.0,0.0002]
["bitfinex","BTCUSD",1761052593476,3.63702976,108680.0,108670.0,0.18424343]
["bitfinex","BTCUSD",1761052593637,3.14186452,108680.0,108670.0,0.23346574]
["bitfinex","BTCUSD",1761052593843,3.14286452,108680.0,108670.0,0.0002]
["bitfinex","BTCUSD",1761052594041,3.63802976,108680.0,108670.0,0.0002]
["bitfinex","BTCUSD",1761052594248,3.14286452,108680.0,108670.0,0.18424343]
["bitfinex","BTCUSD",1761052594450,0.35802903,108680.0,108670.0,0.18424343]
["bitfinex","BTCUSD",1761052594658,0.001,108680.0,108670.0,0.18424343]
["bitfinex","BTCUSD",1761052594855,0.001,108680.0,108670.0,0.27406244]
["bitfinex","BTCUSD",1761052596727,0.34004887,108690.0,108680.0,0.18402649]
["bitfinex","BTCUSD",1761052596945,0.35708807,108690.0,108680.0,0.30790649]
["bitfinex","BTCUSD",1761052597374,0.34004887,108690.0,108680.0,0.30790649]
["bitfinex","BTCUSD",1761052597594,4.887e-05,108690.0,108680.0,0.30790649]
["bitfinex","BTCUSD",1761052597831,4.887e-05,108690.0,108680.0,0.3977255]
["bitfinex","BTCUSD",1761052600071,4.887e-05,108690.0,108680.0,0.48754451]
["bitfinex","BTCUSD",1761052600317,4.887e-05,108690.0,108680.0,0.98270975]
["bitfinex","BTCUSD",1761052600779,4.887e-05,108690.0,108680.0,1.47787499]
["bitfinex","BTCUSD",1761052603223,4.887e-05,108690.0,108680.0,0.98270975]
["bitfinex","BTCUSD",1761052603865,4.887e-05,108690.0,108680.0,1.47787499]
["bitfinex","BTCUSD",1761052604779,4.887e-05,108690.0,108680.0,1.81787499]
["bitfinex","BTCUSD",1761052605006,4.887e-05,108690.0,108680.0,1.85405727]
["bitfinex","BTCUSD",1761052605452,4.887e-05,108690.0,108680.0,1.87405725]
["bitfinex","BTCUSD",1761052607520,4.887e-05,108690.0,108680.0,1.87505725]
["bitfinex","BTCUSD",1761052608499,4.887e-05,108690.0,108680.0,0.76084677]
["bitfinex","BTCUSD",1761052608714,4.887e-05,108690.0,108680.0,1.85481727]
["bitfinex","BTCUSD",1761052608899,4.887e-05,108690.0,108680.0,1.86481726]
["bitfinex","BTCUSD",1761052609490,4.887e-05,108690.0,108680.0,1.87481725]
["bitfinex","BTCUSD",1761052611655,4.887e-05,108690.0,108680.0,0.88448677]
["bitfinex","BTCUSD",1761052611885,4.887e-05,108690.0,108680.0,1.86481726]
["bitfinex","BTCUSD",1761052612120,4.887e-05,108690.0,108680.0,1.87481725]
["bitfinex","BTCUSD",1761052612707,4.887e-05,108690.0,108680.0,1.65130591]
["bitfinex","BTCUSD",1761052612917,4.887e-05,108690.0,108680.0,1.64130592]
["bitfinex","BTCUSD",1761052613424,4.887e-05,108690.0,108680.0,1.63130593]
["bitfinex","BTCUSD",1761052613616,4.887e-05,108690.0,108680.0,1.65130591]
["bitfinex","BTCUSD",1761052614062,0.2217468,108760.0,108750.0,0.18390804]
["bitfinex","BTCUSD",1761052614207,0.2217468,108760.0,108750.0,0.34424981]
["bitfinex","BTCUSD",1761052614208,2.82270373,108760.0,108750.0,0.34424981]
["bitfinex","BTCUSD",1761052615043,0.22189081,108760.0,108750.0,0.34424981]
["bitfinex","BTCUSD",1761052616195,0.56189081,108760.0,108750.0,0.34424981]
["bitfinex","BTCUSD",1761052620569,0.37799968,108760.0,108750.0,0.34424981]
["bitfinex","BTCUSD",1761052620792,0.00014793,108760.0,108750.0,0.34424981]
["bitfinex","BTCUSD",1761052637679,1e-08,108760.0,108750.0,1.54088796]
["bitfinex","BTCUSD",1761052638506,1e-08,108760.0,108750.0,1.57707024]
["bitfinex","BTCUSD",1761052639796,1e-08,108760.0,108750.0,1.57807024]
["bitfinex","BTCUSD",1761052641026,1e-08,108760.0,108750.0,1.57707024]
["bitfinex","BTCUSD",1761052641369,1e-08,108760.0,108750.0,1.57907024]
["bitfinex","BTCUSD",1761052644291,0.2309047,108800.0,108790.0,0.18384042]
["bitfinex","BTCUSD",1761052644413,0.23956801,108800.0,108790.0,0.32518446]
["bitfinex","BTCUSD",1761052644796,0.046553,108800.0,108790.0,0.32518446]
["bitfinex","BTCUSD",1761052645043,0.04690309,108800.0,108790.0,0.32518446]
["bitfinex","BTCUSD",1761052647393,0.04689694,108800.0,108790.0,0.32518446]
["bitfinex","BTCUSD",1761052648237,0.23072046,108800.0,108790.0,0.14134404]
["bitfinex","BTCUSD",1761052648651,1.04331525,108800.0,108790.0,0.14134404]
["bitfinex","BTCUSD",1761052648843,1.04331525,108800.0,108790.0,0.32518446]
["bitfinex","BTCUSD",1761052649152,0.09267259,108800.0,108790.0,0.32518446]
["bitfinex","BTCUSD",1761052649896,0.09167259,108800.0,108790.0,0.32518446]
["bitfinex","BTCUSD",1761052650473,0.09167259,108800.0,108790.0,0.32218446]
["bitfinex","BTCUSD",1761052650774,0.04589694,108800.0,108790.0,0.32218446]
["bitfinex","BTCUSD",1761052650965,0.04589694,108800.0,108790.0,0.30722436]
["bitfinex","BTCUSD",1761052651974,0.81271608,108800.0,108790.0,0.30722436]
["bitfinex","BTCUSD",1761052652352,0.9965396,108800.0,108790.0,0.30722436]
["bitfinex","BTCUSD",1761052652906,0.9965396,108800.0,108790.0,0.27711411]
["bitfinex","BTCUSD",1761052653283,0.9965396,108800.0,108790.0,0.25318304]
["bitfinex","BTCUSD",1761052653511,0.9965396,108800.0,108790.0,0.12276]
["bitfinex","BTCUSD",1761052653512,1.3365396,108800.0,108790.0,0.12276]
["bitfinex","BTCUSD",1761052653699,1.3365396,108800.0,108770.0,0.18384204]
["bitfinex","BTCUSD",1761052653700,0.18385653,108790.0,108760.0,0.19305606]
["bitfinex","BTCUSD",1761052653910,0.18385653,108790.0,108750.0,0.31050882]
["bitfinex","BTCUSD",1761052653911,0.95069337,108770.0,108750.0,0.03678177]
["bitfinex","BTCUSD",1761052654108,0.76681914,108760.0,108750.0,0.22068216]
["bitfinex","BTCUSD",1761052654286,0.76681914,108760.0,108750.0,0.34344216]
["bitfinex","BTCUSD",1761052654489,0.76681914,108760.0,108750.0,0.03678177]
["bitfinex","BTCUSD",1761052654491,1.29071027,108760.0,108750.0,0.03678177]
["bitfinex","BTCUSD",1761052654778,0.1839184,108750.0,108740.0,0.18392495]
["bitfinex","BTCUSD",1761052654969,0.1839184,108750.0,108730.0,0.28338187]
["bitfinex","BTCUSD",1761052654970,0.95073754,108750.0,108730.0,0.28338187]
["bitfinex","BTCUSD",1761052655168,0.95074409,108740.0,108730.0,0.18394187]
["bitfinex","BTCUSD",1761052655468,0.18394187,108730.0,108720.0,0.19307464]
["bitfinex","BTCUSD",1761052655660,0.95076101,108730.0,108710.0,0.19306272]
["bitfinex","BTCUSD",1761052655882,0.98819897,108730.0,108720.0,0.30667879]
["bitfinex","BTCUSD",1761052656029,9.054e-05,108750.0,108740.0,0.18392495]
["bitfinex","BTCUSD",1761052656250,9.054e-05,108750.0,108740.0,0.30664495]
["bitfinex","BTCUSD",1761052656251,0.34009054,108750.0,108740.0,0.30664495]
["bitfinex","BTCUSD",1761052656622,1.10690968,108750.0,108740.0,0.30664495]
["bitfinex","BTCUSD",1761052657069,0.34009054,108750.0,108740.0,0.30664495]
["bitfinex","BTCUSD",1761052657419,0.34009054,108750.0,108740.0,0.35570363]
["bitfinex","BTCUSD",1761052657637,1.32829943,108750.0,108740.0,0.17177868]
["bitfinex","BTCUSD",1761052657814,1.32829943,108750.0,108740.0,0.35570363]
["bitfinex","BTCUSD",1761052658384,9.054e-05,108750.0,108740.0,0.35570363]
["bitfinex","BTCUSD",1761052658625,9.054e-05,108750.0,108740.0,0.44552264]
["bitfinex","BTCUSD",1761052660550,9.054e-05,108750.0,108740.0,0.44652264]
["bitfinex","BTCUSD",1761052660763,9.054e-05,108750.0,108740.0,1.21334178]
["bitfinex","BTCUSD",1761052661366,9.054e-05,108750.0,108740.0,1.24952406]
["bitfinex","BTCUSD",1761052662018,9.054e-05,108750.0,108740.0,1.59052406]
["bitfinex","BTCUSD",1761052665645,9.054e-05,108750.0,108740.0,1.60052405]
["bitfinex","BTCUSD",1761052666305,9.054e-05,108750.0,108740.0,1.59852405]
["bitfinex","BTCUSD",1761052666784,9.054e-05,108750.0,108740.0,1.60252405]
["bitfinex","BTCUSD",1761052666996,9.054e-05,108750.0,108740.0,1.61252404]
["bitfinex","BTCUSD",1761052669465,9.054e-05,108750.0,108740.0,1.60252405]
["bitfinex","BTCUSD",1761052669685,9.054e-05,108750.0,108740.0,1.59252406]
["bitfinex","BTCUSD",1761052670130,9.054e-05,108750.0,108740.0,1.60252405]
["bitfinex","BTCUSD",1761052670557,9.054e-05,108750.0,108740.0,1.59052406]
["bitfinex","BTCUSD",1761052670768,9.054e-05,108750.0,108740.0,1.59252406]
["bitfinex","BTCUSD",1761052671380,9.054e-05,108750.0,108740.0,1.46980406]
["bitfinex","BTCUSD",1761052671608,9.054e-05,108750.0,108740.0,0.36098492]
["bitfinex","BTCUSD",1761052671820,9.054e-05,108750.0,108740.0,0.82346492]
["bitfinex","BTCUSD",1761052672459,9.054e-05,108750.0,108740.0,1.59128406]
["bitfinex","BTCUSD",1761052672669,9.054e-05,108750.0,108740.0,0.82446492]
["bitfinex","BTCUSD",1761052674708,9.054e-05,108750.0,108740.0,1.31978333]
["bitfinex","BTCUSD",1761052675813,9.054e-05,108750.0,108740.0,0.82446492]
["bitfinex","BTCUSD",1761052676011,9.054e-05,108750.0,108740.0,1.31978333]
["bitfinex","BTCUSD",1761052679416,9.054e-05,108750.0,108740.0,0.82446492]
["bitfinex","BTCUSD",1761052680371,9.054e-05,108750.0,108740.0,0.86974097]
["bitfinex","BTCUSD",1761052680608,9.054e-05,108750.0,108740.0,1.36505938]
["bitfinex","BTCUSD",1761052682948,9.054e-05,108750.0,108740.0,0.74726097]
["bitfinex","BTCUSD",1761052683155,9.054e-05,108750.0,108740.0,0.32580264]
["bitfinex","BTCUSD",1761052683369,9.054e-05,108750.0,108740.0,0.44808264]
["bitfinex","BTCUSD",1761052683572,9.054e-05,108750.0,108740.0,0.32580264]
["bitfinex","BTCUSD",1761052683775,9.054e-05,108750.0,108740.0,0.44804264]
["bitfinex","BTCUSD",1761052683947,9.054e-05,108750.0,108740.0,0.44704264]
["bitfinex","BTCUSD",1761052684157,9.054e-05,108750.0,108740.0,0.44804264]
["bitfinex","BTCUSD",1761052685028,9.054e-05,108750.0,108740.0,0.44604264]
["bitfinex","BTCUSD",1761052685866,9.054e-05,108750.0,108740.0,0.44704264]
["bitfinex","BTCUSD",1761052686515,0.03138145,108750.0,108740.0,0.44704264]
["bitfinex","BTCUSD",1761052686954,9.054e-05,108750.0,108740.0,0.44504264]
["bitfinex","BTCUSD",1761052688934,0.03165516,108750.0,108740.0,0.44504264]
["bitfinex","BTCUSD",1761052689153,9.054e-05,108750.0,108740.0,0.44504264]
["bitfinex","BTCUSD",1761052689388,9.054e-05,108750.0,108740.0,0.26111769]
["bitfinex","BTCUSD",1761052689610,0.18399858,108750.0,108740.0,0.17129868]
["bitfinex","BTCUSD",1761052690518,0.18394187,108730.0,108720.0,0.18395879]
["bitfinex","BTCUSD",1761052690756,2.600809,108730.0,108720.0,0.30611879]
["bitfinex","BTCUSD",1761052690973,0.18394187,108730.0,108720.0,0.30611879]
["bitfinex","BTCUSD",1761052691186,2.600809,108730.0,108720.0,0.30611879]
["bitfinex","BTCUSD",1761052693130,2.78475087,108730.0,108720.0,0.30611879]
["bitfinex","BTCUSD",1761052693335,0.19313646,108740.0,108730.0,0.18394187]
["bitfinex","BTCUSD",1761052693544,2.79394546,108740.0,108730.0,0.18394187]
["bitfinex","BTCUSD",1761052694203,0.18394187,108730.0,108720.0,0.35989885]
["bitfinex","BTCUSD",1761052694835,2.600809,108730.0,108720.0,0.35989885]
["bitfinex","BTCUSD",1761052695274,0.19313646,108740.0,108720.0,0.35989885]
["bitfinex","BTCUSD",1761052695503,1.08847442,108750.0,108730.0,0.18393455]
["bitfinex","BTCUSD",1761052695725,0.40005257,108750.0,108740.0,0.30600495]
["bitfinex","BTCUSD",1761052695984,9.054e-05,108750.0,108740.0,0.30600495]
["bitfinex","BTCUSD",1761052696196,9.054e-05,108750.0,108740.0,0.89114237]
["bitfinex","BTCUSD",1761052697712,9.054e-05,108750.0,108740.0,0.89214237]
["bitfinex","BTCUSD",1761052698124,9.054e-05,108750.0,108740.0,0.89114237]
["bitfinex","BTCUSD",1761052698333,9.054e-05,108750.0,108740.0,0.98096138]
["bitfinex","BTCUSD",1761052699247,9.054e-05,108750.0,108740.0,0.98196138]
["bitfinex","BTCUSD",1761052699690,9.054e-05,108750.0,108740.0,0.98296138]
["bitfinex","BTCUSD",1761052699902,9.054e-05,108750.0,108740.0,0.98196138]
["bitfinex","BTCUSD",1761052700274,9.054e-05,108750.0,108740.0,0.98296138]
["bitfinex","BTCUSD",1761052700690,9.054e-05,108750.0,108740.0,0.98196138]
["bitfinex","BTCUSD",1761052700898,9.054e-05,108750.0,108740.0,0.98296138]
["bitfinex","BTCUSD",1761052709391,9.054e-05,108750.0,108740.0,0.48764297]
["bitfinex","BTCUSD",1761052710668,9.054e-05,108750.0,108740.0,0.98296138]
["bitfinex","BTCUSD",1761052714101,9.054e-05,108750.0,108740.0,1.35914366]
["bitfinex","BTCUSD",1761052716346,0.69315859,108790.0,108770.0,0.18387423]
["bitfinex","BTCUSD",1761052716540,0.18385772,108780.0,108770.0,0.22064923]
["bitfinex","BTCUSD",1761052716679,0.18385772,108780.0,108770.0,0.34236923]
["bitfinex","BTCUSD",1761052717389,0.69324919,108790.0,108770.0,0.34236923]
["bitfinex","BTCUSD",1761052717602,0.69424919,108790.0,108770.0,0.34236923]
["bitfinex","BTCUSD",1761052718030,0.69324919,108790.0,108770.0,0.34236923]
["bitfinex","BTCUSD",1761052718250,0.72449585,108790.0,108770.0,0.34236923]
["bitfinex","BTCUSD",1761052718660,0.72549585,108790.0,108770.0,0.34236923]
["bitfinex","BTCUSD",1761052719842,1.06549585,108790.0,108780.0,0.18385732]
["bitfinex","BTCUSD",1761052720042,0.57017744,108790.0,108780.0,0.23647998]
["bitfinex","BTCUSD",1761052720649,0.57117744,108790.0,108780.0,0.23647998]
["bitfinex","BTCUSD",1761052720853,0.57017744,108790.0,108780.0,0.05262266]
["bitfinex","BTCUSD",1761052721048,0.57017744,108790.0,108780.0,0.23647998]
["bitfinex","BTCUSD",1761052721251,0.56917744,108790.0,108780.0,0.23647998]
["bitfinex","BTCUSD",1761052723459,0.56917744,108790.0,108780.0,0.05262266]
["bitfinex","BTCUSD",1761052724073,0.37614433,108790.0,108780.0,0.23647998]
["bitfinex","BTCUSD",1761052724283,0.03614433,108790.0,108780.0,0.23647998]
["bitfinex","BTCUSD",1761052724484,0.21998475,108790.0,108780.0,0.23647998]
["bitfinex","BTCUSD",1761052724906,0.65575974,108790.0,108780.0,0.23647998]
["bitfinex","BTCUSD",1761052731289,0.47191932,108790.0,108780.0,0.23647998]
["bitfinex","BTCUSD",1761052731820,0.65575974,108790.0,108780.0,0.23647998]
["bitfinex","BTCUSD",1761052732781,0.65575974,108790.0,108780.0,0.05262266]
["bitfinex","BTCUSD",1761052732951,0.65575974,108790.0,108780.0,0.23647998]
["bitfinex","BTCUSD",1761052734195,0.70145857,108790.0,108780.0,0.23647998]
["bitfinex","BTCUSD",1761052734777,0.70150479,108790.0,108780.0,0.23647998]
["bitfinex","BTCUSD",1761052735088,0.70150479,108790.0,108780.0,0.16272211]
["bitfinex","BTCUSD",1761052735297,0.02393595,108780.0,108770.0,0.34141441]
["bitfinex","BTCUSD",1761052735469,0.02393595,108780.0,108770.0,0.31747846]
["bitfinex","BTCUSD",1761052735806,0.06903386,108780.0,108770.0,0.31747846]
["bitfinex","BTCUSD",1761052735971,0.06903386,108780.0,108770.0,0.31631941]
["bitfinex","BTCUSD",1761052737356,0.02393595,108780.0,108770.0,0.31631941]
["bitfinex","BTCUSD",1761052739181,0.02393595,108780.0,108770.0,0.84195963]
["bitfinex","BTCUSD",1761052739861,9.06e-05,108790.0,108780.0,0.18385732]
["bitfinex","BTCUSD",1761052740093,9.06e-05,108790.0,108780.0,1.62970577]
["bitfinex","BTCUSD",1761052740342,1e-08,108800.0,108790.0,0.18384042]
["bitfinex","BTCUSD",1761052740556,1e-08,108800.0,108790.0,0.84918468]
["bitfinex","BTCUSD",1761052740813,1e-08,108800.0,108790.0,0.83080064]
["bitfinex","BTCUSD",1761052742674,1e-08,108800.0,108790.0,0.83180064]
["bitfinex","BTCUSD",1761052742872,1e-08,108800.0,108790.0,0.86857564]
["bitfinex","BTCUSD",1761052743279,0.49628915,108830.0,108820.0,0.18378974]
["bitfinex","BTCUSD",1761052743479,0.49643694,108830.0,108820.0,0.32344871]
["bitfinex","BTCUSD",1761052743676,0.49643694,108830.0,108820.0,0.30506974]
["bitfinex","BTCUSD",1761052743889,0.49643694,108830.0,108820.0,0.35395598]
["bitfinex","BTCUSD",1761052744069,0.50562558,108830.0,108820.0,0.35395598]
["bitfinex","BTCUSD",1761052744441,0.0370668,108830.0,108820.0,0.35395598]
["bitfinex","BTCUSD",1761052744643,0.22083965,108830.0,108820.0,0.35395598]
["bitfinex","BTCUSD",1761052745551,0.0370668,108830.0,108820.0,0.35395598]
["bitfinex","BTCUSD",1761052745900,0.22083965,108830.0,108820.0,0.35395598]
["bitfinex","BTCUSD",1761052746170,0.0370668,108830.0,108820.0,0.35395598]
["bitfinex","BTCUSD",1761052746487,0.22083965,108830.0,108820.0,0.35395598]
["bitfinex","BTCUSD",1761052746897,0.0370668,108830.0,108820.0,0.35395598]
["bitfinex","BTCUSD",1761052747317,0.22083965,108830.0,108820.0,0.35395598]
["bitfinex","BTCUSD",1761052747492,0.65666086,108830.0,108820.0,0.04888624]
["bitfinex","BTCUSD",1761052747697,0.65666086,108830.0,108820.0,0.01837897]
["bitfinex","BTCUSD",1761052747917,0.18382352,108800.0,108790.0,0.12659401]
["bitfinex","BTCUSD",1761052748129,0.18382352,108800.0,108770.0,0.60283933]
["bitfinex","BTCUSD",1761052748334,0.18384042,108790.0,108780.0,0.08981901]
["bitfinex","BTCUSD",1761052748557,0.18382352,108800.0,108780.0,0.32339447]
["bitfinex","BTCUSD",1761052748800,0.19300878,108820.0,108780.0,0.32339447]
["bitfinex","BTCUSD",1761052748801,3.0,108820.0,108810.0,0.18379897]
["bitfinex","BTCUSD",1761052749009,0.58833244,108830.0,108810.0,0.30495897]
["bitfinex","BTCUSD",1761052749010,0.22069235,108830.0,108810.0,0.30495897]
["bitfinex","BTCUSD",1761052749232,0.66504552,108830.0,108810.0,0.30496543]
["bitfinex","BTCUSD",1761052749445,0.66504552,108830.0,108810.0,0.34174043]
["bitfinex","BTCUSD",1761052749655,0.18378974,108820.0,108810.0,0.34174043]
["bitfinex","BTCUSD",1761052749875,0.65666135,108830.0,108810.0,0.34174043]
["bitfinex","BTCUSD",1761052750126,0.66519274,108830.0,108820.0,0.18378974]
["bitfinex","BTCUSD",1761052750249,0.66519274,108830.0,108810.0,0.34174043]
["bitfinex","BTCUSD",1761052750468,0.18378974,108820.0,108810.0,0.34174043]
["bitfinex","BTCUSD",1761052750676,0.22084014,108830.0,108820.0,0.18378974]
["bitfinex","BTCUSD",1761052750876,0.22084014,108830.0,108820.0,0.23634276]
["bitfinex","BTCUSD",1761052751120,0.22084014,108830.0,108820.0,0.05255302]
["bitfinex","BTCUSD",1761052751473,0.0370668,108830.0,108820.0,0.23634276]
["bitfinex","BTCUSD",1761052751679,0.22083965,108830.0,108820.0,0.23634276]
["bitfinex","BTCUSD",1761052751883,0.22083965,108830.0,108820.0,0.05255302]
["bitfinex","BTCUSD",1761052753089,0.22083965,108830.0,108820.0,0.23634276]
["bitfinex","BTCUSD",1761052753286,0.22083965,108830.0,108820.0,0.05255302]
["bitfinex","BTCUSD",1761052755941,0.22083965,108830.0,108820.0,0.23634276]
["bitfinex","BTCUSD",1761052756177,0.0370668,108830.0,108820.0,0.23634276]
["bitfinex","BTCUSD",1761052756392,0.22188959,108830.0,108820.0,0.23634276]
["bitfinex","BTCUSD",1761052757209,0.03811674,108830.0,108820.0,0.23634276]
["bitfinex","BTCUSD",1761052757723,0.22188959,108830.0,108820.0,0.23634276]
["bitfinex","BTCUSD",1761052757923,0.22188959,108830.0,108820.0,0.05255302]
["bitfinex","BTCUSD",1761052758043,0.22188959,108830.0,108820.0,0.23634276]
["bitfinex","BTCUSD",1761052762330,0.23042643,108830.0,108820.0,0.23634276]
["bitfinex","BTCUSD",1761052763239,0.04665358,108830.0,108820.0,0.23634276]
["bitfinex","BTCUSD",1761052763447,0.23042643,108830.0,108820.0,0.23634276]
["bitfinex","BTCUSD",1761052764238,0.04665358,108830.0,108820.0,0.23634276]
["bitfinex","BTCUSD",1761052765142,0.23042643,108830.0,108820.0,0.23634276]
["bitfinex","BTCUSD",1761052767057,0.04665358,108830.0,108820.0,0.23634276]
["bitfinex","BTCUSD",1761052767839,0.00973457,108830.0,108820.0,0.32616177]
["bitfinex","BTCUSD",1761052768043,0.00119773,108830.0,108820.0,1.4319184]
["bitfinex","BTCUSD",1761052768452,1e-08,108830.0,108820.0,1.46810068]
["bitfinex","BTCUSD",1761052770196,1e-08,108830.0,108820.0,1.46910068]
["bitfinex","BTCUSD",1761052770621,1e-08,108830.0,108820.0,1.47010068]
["bitfinex","BTCUSD",1761052770892,1e-08,108830.0,108820.0,1.46910068]
["bitfinex","BTCUSD",1761052771040,1e-08,108830.0,108820.0,1.47110068]
["bitfinex","BTCUSD",1761052771248,1e-08,108830.0,108820.0,1.47010068]
["bitfinex","BTCUSD",1761052771994,1e-08,108830.0,108820.0,1.47110068]
["bitfinex","BTCUSD",1761052773151,1e-08,108830.0,108820.0,0.43281901]
["bitfinex","BTCUSD",1761052773371,0.52377286,108830.0,108820.0,0.003]
["bitfinex","BTCUSD",1761052773576,1.28952949,108830.0,108820.0,0.01098985]
["bitfinex","BTCUSD",1761052773790,0.18380663,108810.0,108780.0,0.1930416]
["bitfinex","BTCUSD",1761052773995,0.94958015,108800.0,108790.0,0.12076]
["bitfinex","BTCUSD",1761052774210,0.18385725,108790.0,108770.0,0.18387301]
["bitfinex","BTCUSD",1761052774427,0.34,108810.0,108800.0,0.18382352]
["bitfinex","BTCUSD",1761052774643,1.28954951,108820.0,108800.0,0.12076]
["bitfinex","BTCUSD",1761052774844,0.94956326,108810.0,108800.0,0.12076]
["bitfinex","BTCUSD",1761052775501,0.94956326,108810.0,108800.0,0.12090779]
["bitfinex","BTCUSD",1761052775881,0.94956326,108810.0,108800.0,0.1513826]
["bitfinex","BTCUSD",1761052776354,0.52479288,108820.0,108800.0,0.33520612]
["bitfinex","BTCUSD",1761052776355,1.29054951,108820.0,108800.0,0.33520612]
["bitfinex","BTCUSD",1761052777000,1.29054951,108820.0,108810.0,0.18380663]
["bitfinex","BTCUSD",1761052777447,1.28954951,108820.0,108810.0,0.18380663]
["bitfinex","BTCUSD",1761052777663,0.34,108820.0,108810.0,0.18380663]
["bitfinex","BTCUSD",1761052777877,0.001,108820.0,108810.0,0.23166042]
["bitfinex","BTCUSD",1761052778742,0.18478974,108820.0,108810.0,0.23166042]
["bitfinex","BTCUSD",1761052778986,0.18378974,108820.0,108810.0,0.23166042]
["bitfinex","BTCUSD",1761052779846,0.53299135,108830.0,108810.0,0.23166042]
["bitfinex","BTCUSD",1761052780055,0.53299135,108830.0,108820.0,0.12072]
["bitfinex","BTCUSD",1761052780301,0.53299135,108830.0,108820.0,0.15595804]
["bitfinex","BTCUSD",1761052780524,0.18377285,108830.0,108820.0,0.33974778]
["bitfinex","BTCUSD",1761052780735,0.56061247,108840.0,108820.0,0.33974778]
["bitfinex","BTCUSD",1761052780923,0.18377285,108830.0,108820.0,0.33974778]
["bitfinex","BTCUSD",1761052781766,0.18377285,108830.0,108820.0,0.22713468]
["bitfinex","BTCUSD",1761052781896,0.18377285,108830.0,108820.0,0.04334494]
["bitfinex","BTCUSD",1761052782324,0.94952948,108830.0,108820.0,0.0081069]
["bitfinex","BTCUSD",1761052782769,0.18378974,108820.0,108810.0,0.30448516]
["bitfinex","BTCUSD",1761052783715,0.94952948,108830.0,108820.0,0.18378974]
["bitfinex","BTCUSD",1761052783936,0.18377285,108830.0,108820.0,0.18378974]
["bitfinex","BTCUSD",1761052784984,0.18377285,108830.0,108810.0,0.30557181]
["bitfinex","BTCUSD",1761052785195,0.94952948,108830.0,108810.0,0.35435859]
["bitfinex","BTCUSD",1761052787219,0.94856445,108830.0,108810.0,0.35435859]
["bitfinex","BTCUSD",1761052789690,0.18280782,108830.0,108810.0,0.35435859]
["bitfinex","BTCUSD",1761052790058,0.18280782,108830.0,108820.0,0.18378974]
["bitfinex","BTCUSD",1761052790695,0.18280782,108830.0,108820.0,0.18452633]
["bitfinex","BTCUSD",1761052791230,0.18280782,108830.0,108820.0,0.00073659]
["bitfinex","BTCUSD",1761052791644,3.18377285,108830.0,108820.0,0.18452633]
["bitfinex","BTCUSD",1761052791895,0.18377285,108830.0,108820.0,0.18452633]
["bitfinex","BTCUSD",1761052793887,0.18377285,108830.0,108820.0,0.00073659]
["bitfinex","BTCUSD",1761052794701,4.01899541,108830.0,108820.0,0.00073659]
["bitfinex","BTCUSD",1761052794913,4.15403585,108830.0,108820.0,0.00073659]
["bitfinex","BTCUSD",1761052795120,4.19609544,108830.0,108820.0,0.00073659]
["bitfinex","BTCUSD",1761052795508,4.18167852,108830.0,108820.0,0.00073659]
["bitfinex","BTCUSD",1761052795916,3.68645596,108830.0,108820.0,0.00073659]
["bitfinex","BTCUSD",1761052796100,4.13745709,108830.0,108820.0,0.00073659]
["bitfinex","BTCUSD",1761052796452,4.13645709,108830.0,108820.0,0.00073659]
["bitfinex","BTCUSD",1761052796987,4.13745709,108830.0,108820.0,0.00073659]
["bitfinex","BTCUSD",1761052797335,4.13645709,108830.0,108820.0,0.00073659]
["bitfinex","BTCUSD",1761052797540,4.13745709,108830.0,108820.0,0.00073659]
["bitfinex","BTCUSD",1761052797739,4.04763808,108830.0,108820.0,0.00073659]
["bitfinex","BTCUSD",1761052798009,4.04863808,108830.0,108820.0,0.00073659]
["bitfinex","BTCUSD",1761052798362,4.06305511,108830.0,108820.0,0.00073659]
["bitfinex","BTCUSD",1761052798765,4.06686083,108830.0,108820.0,0.00073659]
["bitfinex","BTCUSD",1761052799237,4.06786083,108830.0,108820.0,0.00073659]
["bitfinex","BTCUSD",1761052799464,3.85990197,108830.0,108820.0,0.00073659]
["bitfinex","BTCUSD",1761052799666,4.04267482,108830.0,108820.0,0.00073659]
["bitfinex","BTCUSD",1761052800049,4.04367482,108830.0,108820.0,0.00073659]
["bitfinex","BTCUSD",1761052800355,4.13349383,108830.0,108820.0,0.00073659]
["bitfinex","BTCUSD",1761052800569,4.04367482,108830.0,108820.0,0.00073659]
["bitfinex","BTCUSD",1761052800778,3.54845226,108830.0,108820.0,0.00073659]
["bitfinex","BTCUSD",1761052800995,0.02122275,108830.0,108820.0,0.30496633]
["bitfinex","BTCUSD",1761052801191,0.00680572,108830.0,108820.0,0.8900079]
["bitfinex","BTCUSD",1761052801433,0.00680572,108830.0,108820.0,0.39478534]
["bitfinex","BTCUSD",1761052801634,0.00680572,108830.0,108820.0,0.45264393]
["bitfinex","BTCUSD",1761052802073,0.00580572,108830.0,108820.0,0.45264393]
["bitfinex","BTCUSD",1761052802461,0.00580572,108830.0,108820.0,0.94886649]
["bitfinex","BTCUSD",1761052802681,0.00480572,108830.0,108820.0,0.45364393]
["bitfinex","BTCUSD",1761052803517,0.00480572,108830.0,108820.0,0.94886649]
["bitfinex","BTCUSD",1761052803935,0.00480572,108830.0,108820.0,0.94986649]
["bitfinex","BTCUSD",1761052804555,0.00480572,108830.0,108820.0,0.45464393]
["bitfinex","BTCUSD",1761052805231,0.50002828,108830.0,108820.0,0.06059518]
["bitfinex","BTCUSD",1761052805433,0.50002828,108830.0,108820.0,0.12309659]
["bitfinex","BTCUSD",1761052805434,0.68380113,108830.0,108820.0,0.12309659]
["bitfinex","BTCUSD",1761052805674,3.68380113,108830.0,108820.0,0.00273659]
["bitfinex","BTCUSD",1761052805880,4.14416113,108830.0,108820.0,0.00273659]
["bitfinex","BTCUSD",1761052806086,4.23398014,108830.0,108820.0,0.00273659]
["bitfinex","BTCUSD",1761052806292,4.23398014,108830.0,108820.0,0.00173659]
["bitfinex","BTCUSD",1761052806728,3.73875758,108830.0,108820.0,0.00173659]
["bitfinex","BTCUSD",1761052806978,4.23398014,108830.0,108820.0,0.00173659]
["bitfinex","BTCUSD",1761052807193,4.24398013,108830.0,108820.0,0.00073659]
["bitfinex","BTCUSD",1761052807427,3.74975757,108830.0,108820.0,0.00073659]
["bitfinex","BTCUSD",1761052807659,4.24498013,108830.0,108820.0,0.00073659]
["bitfinex","BTCUSD",1761052808280,4.24598013,108830.0,108820.0,0.00073659]
["bitfinex","BTCUSD",1761052808727,4.14616113,108830.0,108820.0,0.00073659]
["bitfinex","BTCUSD",1761052808955,4.02580113,108830.0,108820.0,0.00073659]
["bitfinex","BTCUSD",1761052809180,4.14612113,108830.0,108820.0,0.00073659]
["bitfinex","BTCUSD",1761052809387,4.14512113,108830.0,108820.0,0.00073659]
["bitfinex","BTCUSD",1761052809589,4.14612113,108830.0,108820.0,0.00073659]
["bitfinex","BTCUSD",1761052810242,3.80512113,108830.0,108820.0,0.00073659]
["bitfinex","BTCUSD",1761052810457,0.18957857,108830.0,108820.0,0.18452633]
["bitfinex","BTCUSD",1761052810683,0.68480113,108830.0,108820.0,0.03940762]
["bitfinex","BTCUSD",1761052810900,0.68480113,108830.0,108820.0,0.18452633]
["bitfinex","BTCUSD",1761052810901,0.68580113,108830.0,108820.0,0.18452633]
["bitfinex","BTCUSD",1761052811335,0.68480113,108830.0,108820.0,0.18452633]
["bitfinex","BTCUSD",1761052811564,0.50102828,108830.0,108820.0,0.18452633]
["bitfinex","BTCUSD",1761052811774,0.00580572,108830.0,108820.0,0.18452633]
["bitfinex","BTCUSD",1761052811985,0.00580572,108830.0,108820.0,0.2029053]
["bitfinex","BTCUSD",1761052812201,0.00580572,108830.0,108820.0,0.36189616]
["bitfinex","BTCUSD",1761052812414,0.00580572,108830.0,108820.0,0.34351719]
["bitfinex","BTCUSD",1761052812623,0.00480572,108830.0,108820.0,0.34351719]
["bitfinex","BTCUSD",1761052814173,0.00480572,108830.0,108820.0,0.4333362]
["bitfinex","BTCUSD",1761052815109,0.00480572,108830.0,108820.0,0.92855876]
["bitfinex","BTCUSD",1761052815332,0.00480572,108830.0,108820.0,0.4333362]
["bitfinex","BTCUSD",1761052818106,0.50002828,108830.0,108820.0,0.0905556]
["bitfinex","BTCUSD",1761052818327,0.68380113,108830.0,108820.0,0.12097659]
["bitfinex","BTCUSD",1761052818540,0.68380113,108830.0,108820.0,0.30476633]
["bitfinex","BTCUSD",1761052819598,0.00480572,108830.0,108820.0,0.30476633]
["bitfinex","BTCUSD",1761052819800,0.68380113,108830.0,108820.0,0.30476633]
["bitfinex","BTCUSD",1761052820210,0.00480572,108830.0,108820.0,0.30476633]
["bitfinex","BTCUSD",1761052822499,0.68380113,108830.0,108820.0,0.30476633]
["bitfinex","BTCUSD",1761052824063,0.50002828,108830.0,108820.0,0.30476633]
["bitfinex","BTCUSD",1761052824475,0.68380113,108830.0,108820.0,0.30476633]
["bitfinex","BTCUSD",1761052826380,0.50002828,108830.0,108820.0,0.30476633]
["bitfinex","BTCUSD",1761052826586,0.68380113,108830.0,108820.0,0.30476633]
["bitfinex","BTCUSD",1761052827725,0.68380113,108830.0,108820.0,0.35362339]
["bitfinex","BTCUSD",1761052831274,0.68380113,108830.0,108820.0,0.30476633]
["bitfinex","BTCUSD",1761052833240,0.50002828,108830.0,108820.0,0.30476633]
["bitfinex","BTCUSD",1761052833483,0.00480572,108830.0,108820.0,0.30476633]
["bitfinex","BTCUSD",1761052834846,0.50002828,108830.0,108820.0,0.30476633]
["bitfinex","BTCUSD",1761052835780,0.00480572,108830.0,108820.0,0.30476633]
["bitfinex","BTCUSD",1761052836022,0.50002828,108830.0,108820.0,0.30476633]
["bitfinex","BTCUSD",1761052836235,0.50002828,108830.0,108820.0,0.35362339]
["bitfinex","BTCUSD",1761052837132,0.00480572,108830.0,108820.0,0.35362339]
["bitfinex","BTCUSD",1761052838729,4.01932886,108840.0,108830.0,0.18377285]
["bitfinex","BTCUSD",1761052838927,4.02787496,108840.0,108830.0,0.18377285]
["bitfinex","BTCUSD",1761052840330,3.0,108830.0,108820.0,0.30402974]
["bitfinex","BTCUSD",1761052840538,0.49522256,108830.0,108820.0,0.35373217]
["bitfinex","BTCUSD",1761052841553,1.01932886,108840.0,108830.0,0.18377285]
["bitfinex","BTCUSD",1761052841753,3.19266041,108840.0,108830.0,0.18377285]
["bitfinex","BTCUSD",1761052841973,3.68788297,108840.0,108830.0,0.18377285]
["bitfinex","BTCUSD",1761052842389,3.0,108830.0,108820.0,0.35373217]
["bitfinex","BTCUSD",1761052842651,2.79120023,108830.0,108820.0,0.30402974]
["bitfinex","BTCUSD",1761052842864,0.67899541,108830.0,108820.0,0.30402974]
["bitfinex","BTCUSD",1761052843887,0.67899541,108830.0,108820.0,0.12024]
["bitfinex","BTCUSD",1761052844120,0.18380663,108810.0,108800.0,0.00014779]
["bitfinex","BTCUSD",1761052844341,0.67902919,108810.0,108800.0,0.18397131]
["bitfinex","BTCUSD",1761052844574,0.67902919,108810.0,108800.0,0.23274413]
["bitfinex","BTCUSD",1761052844786,0.67902919,108810.0,108800.0,0.05035739]
["bitfinex","BTCUSD",1761052845034,0.67902919,108810.0,108800.0,0.00158457]
["bitfinex","BTCUSD",1761052845437,0.67902919,108810.0,108800.0,0.18540809]
["bitfinex","BTCUSD",1761052845655,0.49522256,108810.0,108800.0,0.18540809]
["bitfinex","BTCUSD",1761052846101,0.67902919,108810.0,108800.0,0.18540809]
["bitfinex","BTCUSD",1761052846536,0.67902919,108810.0,108800.0,0.00158457]
["bitfinex","BTCUSD",1761052846745,0.67902919,108810.0,108800.0,0.20003428]
["bitfinex","BTCUSD",1761052846948,0.67902919,108810.0,108800.0,0.2357872]
["bitfinex","BTCUSD",1761052848725,3.67902919,108810.0,108800.0,0.05196368]
["bitfinex","BTCUSD",1761052848928,3.79890919,108810.0,108800.0,0.00158457]
["bitfinex","BTCUSD",1761052849134,4.13890919,108810.0,108800.0,0.00158457]
["bitfinex","BTCUSD",1761052856833,4.40988026,108810.0,108800.0,0.00158457]
["bitfinex","BTCUSD",1761052858250,4.424298,108810.0,108800.0,0.00158457]
["bitfinex","BTCUSD",1761052858638,4.40988026,108810.0,108800.0,0.00158457]
["bitfinex","BTCUSD",1761052865039,4.49969927,108810.0,108800.0,0.00158457]
["bitfinex","BTCUSD",1761052865252,0.18388181,108770.0,108750.0,0.18390624]
["bitfinex","BTCUSD",1761052865462,0.18388181,108770.0,108760.0,0.20949901]
["bitfinex","BTCUSD",1761052865463,0.18387423,108770.0,108760.0,0.20949901]
["bitfinex","BTCUSD",1761052865694,0.18387423,108770.0,108760.0,0.39339014]
["bitfinex","BTCUSD",1761052865936,0.34,108790.0,108780.0,0.18385415]
["bitfinex","BTCUSD",1761052866155,0.52384253,108790.0,108770.0,0.20225807]
["bitfinex","BTCUSD",1761052866398,0.52384253,108790.0,108780.0,0.00070032]
["bitfinex","BTCUSD",1761052866613,1.32784881,108790.0,108780.0,0.00070032]
["bitfinex","BTCUSD",1761052867368,0.98784881,108790.0,108780.0,0.00070032]
["bitfinex","BTCUSD",1761052868528,0.98784881,108790.0,108780.0,0.18455764]
["bitfinex","BTCUSD",1761052868738,0.98784881,108790.0,108780.0,0.22323921]
["bitfinex","BTCUSD",1761052869376,0.9878467,108790.0,108780.0,0.22323921]
["bitfinex","BTCUSD",1761052871626,0.80400628,108790.0,108780.0,0.22323921]
["bitfinex","BTCUSD",1761052871832,0.03781265,108790.0,108780.0,0.22323921]
["bitfinex","BTCUSD",1761052872032,1.41888899,108800.0,108790.0,0.18384042]
["bitfinex","BTCUSD",1761052872257,0.15625545,108800.0,108790.0,0.21397426]
["bitfinex","BTCUSD",1761052872449,0.9866326,108800.0,108790.0,0.03013384]
["bitfinex","BTCUSD",1761052872663,3.0,108790.0,108780.0,0.22253889]
["bitfinex","BTCUSD",1761052874285,0.18384042,108790.0,108780.0,0.22253889]
["bitfinex","BTCUSD",1761052875456,0.95003405,108790.0,108780.0,0.22253889]
["bitfinex","BTCUSD",1761052876298,0.76619363,108790.0,108780.0,0.03868157]
["bitfinex","BTCUSD",1761052876503,0.18386905,108780.0,108760.0,0.28290469]
["bitfinex","BTCUSD",1761052876702,0.18387423,108770.0,108760.0,0.39330431]
["bitfinex","BTCUSD",1761052876930,0.95006786,108770.0,108760.0,0.39330431]
["bitfinex","BTCUSD",1761052877489,0.18387423,108770.0,108760.0,0.39330431]
["bitfinex","BTCUSD",1761052877763,0.18387423,108770.0,108760.0,0.45199386]
["bitfinex","BTCUSD",1761052877956,0.18387423,108770.0,108760.0,0.45339475]
["bitfinex","BTCUSD",1761052878336,0.95006268,108780.0,108760.0,0.26950945]
["bitfinex","BTCUSD",1761052878517,0.95006268,108780.0,108760.0,0.45199969]
["bitfinex","BTCUSD",1761052878518,0.18387423,108770.0,108760.0,0.45199969]
["bitfinex","BTCUSD",1761052878920,0.18387423,108770.0,108760.0,0.36218068]
["bitfinex","BTCUSD",1761052879555,0.18389113,108760.0,108750.0,0.0004896]
["bitfinex","BTCUSD",1761052879754,0.95008476,108760.0,108750.0,0.0004896]
["bitfinex","BTCUSD",1761052880162,3.95008476,108760.0,108750.0,0.0004896]
["bitfinex","BTCUSD",1761052881201,4.29008476,108760.0,108750.0,0.0004896]
["bitfinex","BTCUSD",1761052882197,0.18390804,108750.0,108740.0,0.18392456]
["bitfinex","BTCUSD",1761052882369,1.06967085,108750.0,108740.0,0.22163084]
["bitfinex","BTCUSD",1761052883166,0.88576281,108750.0,108740.0,0.22163084]
["bitfinex","BTCUSD",1761052883600,1.06967085,108750.0,108740.0,0.22163084]
["bitfinex","BTCUSD",1761052884362,1.06967085,108750.0,108740.0,0.03770628]
["bitfinex","BTCUSD",1761052884563,1.06967085,108750.0,108740.0,0.22163123]
["bitfinex","BTCUSD",1761052884763,1.06967085,108750.0,108740.0,0.22373296]
["bitfinex","BTCUSD",1761052884976,0.95015085,108750.0,108740.0,0.22373296]
["bitfinex","BTCUSD",1761052885604,0.95015085,108750.0,108740.0,0.03980801]
["bitfinex","BTCUSD",1761052885823,0.95015085,108750.0,108740.0,0.22373296]
["bitfinex","BTCUSD",1761052887121,0.76624281,108750.0,108740.0,0.22373296]
["bitfinex","BTCUSD",1761052888616,0.76624281,108750.0,108740.0,0.43303197]
["bitfinex","BTCUSD",1761052888617,4.918e-05,108750.0,108740.0,0.43303197]
["bitfinex","BTCUSD",1761052895075,4.918e-05,108750.0,108740.0,0.77303197]
["bitfinex","BTCUSD",1761052895473,4.918e-05,108750.0,108740.0,1.57540788]
["bitfinex","BTCUSD",1761052897242,4.918e-05,108750.0,108740.0,1.58540787]
["bitfinex","BTCUSD",1761052897894,4.918e-05,108750.0,108740.0,1.59540786]
["bitfinex","BTCUSD",1761052899466,4.918e-05,108750.0,108740.0,1.59840786]
["bitfinex","BTCUSD",1761052918495,4.918e-05,108750.0,108740.0,1.70534785]
["bitfinex","BTCUSD",1761052918706,0.00480852,108840.0,108830.0,0.18377285]
["bitfinex","BTCUSD",1761052918926,0.00480852,108840.0,108830.0,0.33964758]
["bitfinex","BTCUSD",1761052918927,0.00485782,108840.0,108830.0,0.33964758]
["bitfinex","BTCUSD",1761052919150,0.0358463,108840.0,108830.0,0.33964758]
["bitfinex","BTCUSD",1761052919360,0.18861379,108840.0,108830.0,0.33964758]
["bitfinex","BTCUSD",1761052919826,0.22026295,108840.0,108830.0,0.33964758]
["bitfinex","BTCUSD",1761052920087,0.03650698,108840.0,108830.0,0.33964758]
["bitfinex","BTCUSD",1761052921987,0.00485782,108840.0,108830.0,0.92418068]
["bitfinex","BTCUSD",1761052922376,4.93e-05,108840.0,108830.0,1.30036296]
["bitfinex","BTCUSD",1761052922764,4.93e-05,108840.0,108830.0,1.67581671]
["bitfinex","BTCUSD",1761052924725,0.0004,108850.0,108830.0,1.67581671]
["bitfinex","BTCUSD",1761052924726,1e-08,108850.0,108830.0,2.11090063]
["bitfinex","BTCUSD",1761052924935,1e-08,108850.0,108840.0,1.31642005]
["bitfinex","BTCUSD",1761052925141,1e-08,108850.0,108840.0,1.35017746]
["bitfinex","BTCUSD",1761052926670,1e-08,108850.0,108840.0,1.35117746]
["bitfinex","BTCUSD",1761052927932,1e-08,108850.0,108840.0,1.35217746]
["bitfinex","BTCUSD",1761052932269,1e-08,108850.0,108840.0,0.36389026]
["bitfinex","BTCUSD",1761052932548,1e-08,108850.0,108840.0,1.35217746]
["bitfinex","BTCUSD",1761052932780,1e-08,108850.0,108840.0,0.36389026]
["bitfinex","BTCUSD",1761052933028,1e-08,108850.0,108840.0,1.31695386]
["bitfinex","BTCUSD",1761052933912,1e-08,108850.0,108840.0,1.31595386]
["bitfinex","BTCUSD",1761052935138,1e-08,108850.0,108840.0,1.31495386]
["bitfinex","BTCUSD",1761052936341,1e-08,108850.0,108840.0,1.31595386]
["bitfinex","BTCUSD",1761052936551,1e-08,108850.0,108840.0,1.31695386]
["bitfinex","BTCUSD",1761052938755,1e-08,108850.0,108840.0,1.81109746]
["bitfinex","BTCUSD",1761052938984,1e-08,108850.0,108840.0,1.31695386]
["bitfinex","BTCUSD",1761052940123,1e-08,108860.0,108850.0,0.55992137]
["bitfinex","BTCUSD",1761052940327,0.0001,108880.0,108870.0,0.55988761]
["bitfinex","BTCUSD",1761052940544,0.00019051,108880.0,108870.0,1.26269022]
["bitfinex","BTCUSD",1761052941015,0.31658034,108930.0,108870.0,1.26269022]
["bitfinex","BTCUSD",1761052941016,0.0504,108940.0,108900.0,0.00918273]
["bitfinex","BTCUSD",1761052941249,0.01157737,108950.0,108940.0,0.21976957]
["bitfinex","BTCUSD",1761052941488,0.08020404,108970.0,108960.0,0.22973586]
["bitfinex","BTCUSD",1761052941737,0.06936798,108970.0,108960.0,0.31955487]
["bitfinex","BTCUSD",1761052941974,0.06089311,108970.0,108960.0,0.35726115]
["bitfinex","BTCUSD",1761052942205,0.55713283,108970.0,108960.0,0.31107888]
["bitfinex","BTCUSD",1761052942424,0.55713283,108970.0,108960.0,0.2733726]
["bitfinex","BTCUSD",1761052942692,0.06298923,108970.0,108960.0,0.2733726]
["bitfinex","BTCUSD",1761052942894,0.55713283,108970.0,108960.0,0.2723726]
["bitfinex","BTCUSD",1761052943151,0.55713283,108970.0,108960.0,0.08881901]
["bitfinex","BTCUSD",1761052943387,3.0,108960.0,108940.0,0.18358346]
["bitfinex","BTCUSD",1761052943611,0.4941436,108950.0,108940.0,0.00851568]
["bitfinex","BTCUSD",1761052943826,0.4941436,108950.0,108940.0,0.0268744]
["bitfinex","BTCUSD",1761052944107,0.4941436,108950.0,108940.0,0.3002807]
["bitfinex","BTCUSD",1761052944307,0.18358982,108940.0,108920.0,0.19278519]
["bitfinex","BTCUSD",1761052944520,0.4941436,108930.0,108920.0,0.29111871]
["bitfinex","BTCUSD",1761052944741,0.67774774,108930.0,108920.0,0.00851451]
["bitfinex","BTCUSD",1761052945367,0.67774774,108930.0,108890.0,0.18357614]
["bitfinex","BTCUSD",1761052945585,0.4941436,108910.0,108900.0,0.27346855]
["bitfinex","BTCUSD",1761052945804,0.6139836,108910.0,108900.0,0.00851853]
["bitfinex","BTCUSD",1761052946039,0.79762146,108910.0,108900.0,0.00851853]
["bitfinex","BTCUSD",1761052946266,0.79762146,108910.0,108880.0,0.19281735]
["bitfinex","BTCUSD",1761052946267,0.18366432,108900.0,108880.0,0.19281735]
["bitfinex","BTCUSD",1761052946501,0.4941436,108890.0,108880.0,0.32977499]
["bitfinex","BTCUSD",1761052946956,0.4941436,108900.0,108890.0,0.1836561]
["bitfinex","BTCUSD",1761052947187,0.19278434,108930.0,108910.0,0.18363786]
["bitfinex","BTCUSD",1761052947413,0.9540236,108920.0,108910.0,0.18363786]
["bitfinex","BTCUSD",1761052947633,0.9545161,108920.0,108910.0,0.18363786]
["bitfinex","BTCUSD",1761052948100,1.1381371,108920.0,108900.0,0.19283745]
["bitfinex","BTCUSD",1761052948324,0.4941436,108910.0,108900.0,0.32028915]
["bitfinex","BTCUSD",1761052948559,0.4941436,108910.0,108900.0,0.32882884]
["bitfinex","BTCUSD",1761052948764,0.6139836,108910.0,108900.0,0.32882884]
["bitfinex","BTCUSD",1761052949623,0.79762146,108910.0,108900.0,0.13599139]
["bitfinex","BTCUSD",1761052949938,0.79762146,108910.0,108900.0,0.04617238]
["bitfinex","BTCUSD",1761052950112,0.79762146,108910.0,108900.0,0.00853969]
["bitfinex","BTCUSD",1761052950113,1.13762146,108910.0,108900.0,0.00853969]
["bitfinex","BTCUSD",1761052950368,0.79762146,108910.0,108890.0,0.18366908]
["bitfinex","BTCUSD",1761052950588,0.4941436,108900.0,108890.0,0.19221802]
["bitfinex","BTCUSD",1761052950802,0.29593244,108900.0,108890.0,0.23072681]
["bitfinex","BTCUSD",1761052954046,0.68549773,108910.0,108890.0,0.22217787]
["bitfinex","BTCUSD",1761052954288,0.4941436,108900.0,108890.0,0.23073655]
["bitfinex","BTCUSD",1761052954944,0.11964,108900.0,108890.0,0.32055556]
["bitfinex","BTCUSD",1761052955159,0.87616347,108910.0,108900.0,0.18365472]
["bitfinex","BTCUSD",1761052955160,0.02761709,108910.0,108900.0,0.18365472]
["bitfinex","BTCUSD",1761052955383,0.83979043,108920.0,108910.0,0.18363786]
["bitfinex","BTCUSD",1761052955601,0.64704402,108920.0,108910.0,0.18363786]
["bitfinex","BTCUSD",1761052956508,0.83066502,108920.0,108910.0,0.18363786]
["bitfinex","BTCUSD",1761052956749,0.83066502,108920.0,108890.0,0.28267166]
["bitfinex","BTCUSD",1761052956750,0.18363786,108910.0,108890.0,0.28267166]
["bitfinex","BTCUSD",1761052956964,0.6137436,108900.0,108890.0,0.29123334]
["bitfinex","BTCUSD",1761052957180,0.6137436,108900.0,108890.0,0.33964366]
["bitfinex","BTCUSD",1761052957648,0.1196,108900.0,108890.0,0.33964366]
["bitfinex","BTCUSD",1761052957870,0.6137436,108900.0,108890.0,0.33964366]
["bitfinex","BTCUSD",1761052958735,0.1196,108900.0,108890.0,0.33964366]
["bitfinex","BTCUSD",1761052959335,0.1196,108900.0,108890.0,0.33108198]
["bitfinex","BTCUSD",1761052960024,0.6137436,108900.0,108890.0,0.33108198]
["bitfinex","BTCUSD",1761052960532,0.1196,108900.0,108890.0,0.33108198]
["bitfinex","BTCUSD",1761052960776,0.6137436,108900.0,108890.0,0.33108198]
["bitfinex","BTCUSD",1761052962139,0.4941436,108900.0,108890.0,0.33108198]
["bitfinex","BTCUSD",1761052962345,0.6135436,108900.0,108890.0,0.33108198]
["bitfinex","BTCUSD",1761052963015,0.1194,108900.0,108890.0,0.33108198]
["bitfinex","BTCUSD",1761052963498,0.67778258,108910.0,108900.0,0.18365472]
["bitfinex","BTCUSD",1761052963772,0.4941436,108910.0,108900.0,0.21143841]
["bitfinex","BTCUSD",1761052963997,0.6134636,108910.0,108900.0,0.21143841]
["bitfinex","BTCUSD",1761052964713,0.52740402,108920.0,108900.0,0.21143841]
["bitfinex","BTCUSD",1761052964928,0.54078444,108930.0,108920.0,0.183621]
["bitfinex","BTCUSD",1761052965151,0.04678853,108930.0,108920.0,0.183621]
["bitfinex","BTCUSD",1761052965391,0.04678853,108930.0,108920.0,0.22932879]
["bitfinex","BTCUSD",1761052965619,0.23039267,108930.0,108920.0,0.22932879]
["bitfinex","BTCUSD",1761052965835,0.52652959,108930.0,108920.0,0.22932879]
["bitfinex","BTCUSD",1761052966306,0.71113373,108930.0,108920.0,0.22932879]
["bitfinex","BTCUSD",1761052967185,0.71013373,108930.0,108920.0,0.22932879]
["bitfinex","BTCUSD",1761052968058,0.71013373,108930.0,108910.0,0.27345687]
["bitfinex","BTCUSD",1761052968292,0.18363786,108910.0,108890.0,0.19285265]
["bitfinex","BTCUSD",1761052968515,0.6133436,108900.0,108890.0,0.28267166]
["bitfinex","BTCUSD",1761052969685,0.1192,108900.0,108890.0,0.28267166]
["bitfinex","BTCUSD",1761052970332,0.8341436,108910.0,108900.0,0.18365472]
["bitfinex","BTCUSD",1761052970554,0.9533036,108910.0,108900.0,0.23028736]
["bitfinex","BTCUSD",1761052971195,1.13694146,108910.0,108900.0,0.23028736]
["bitfinex","BTCUSD",1761052971620,0.4941436,108910.0,108900.0,0.23028736]
["bitfinex","BTCUSD",1761052971828,0.6132636,108910.0,108900.0,0.23028736]
["bitfinex","BTCUSD",1761052973592,0.79690146,108910.0,108900.0,0.23028736]
["bitfinex","BTCUSD",1761052973794,0.6132636,108910.0,108900.0,0.23028736]
["bitfinex","BTCUSD",1761052974213,0.79690146,108910.0,108900.0,0.23028736]
["bitfinex","BTCUSD",1761052974395,0.79682146,108910.0,108900.0,0.23028736]
["bitfinex","BTCUSD",1761052976141,0.6131836,108910.0,108900.0,0.23028736]
["bitfinex","BTCUSD",1761052976289,0.79682146,108910.0,108900.0,0.23028736]
["bitfinex","BTCUSD",1761052976500,0.67778146,108910.0,108900.0,0.23028736]
["bitfinex","BTCUSD",1761052976709,0.79674146,108910.0,108900.0,0.23028736]
["bitfinex","BTCUSD",1761052977566,0.30259786,108910.0,108900.0,0.23028736]
["bitfinex","BTCUSD",1761052977781,0.79674146,108910.0,108900.0,0.23028736]
["bitfinex","BTCUSD",1761052978599,0.67778146,108910.0,108900.0,0.23028736]
["bitfinex","BTCUSD",1761052979091,0.79670146,108910.0,108900.0,0.23028736]
["bitfinex","BTCUSD",1761052980753,0.30255786,108910.0,108900.0,0.23028736]
["bitfinex","BTCUSD",1761052980965,3.0,108910.0,108900.0,0.23028736]
["bitfinex","BTCUSD",1761052981170,0.02761565,108920.0,108910.0,0.18363786]
["bitfinex","BTCUSD",1761052981373,0.183621,108920.0,108910.0,0.21319923]
["bitfinex","BTCUSD",1761052981581,0.06034922,108930.0,108920.0,0.183621]
["bitfinex","BTCUSD",1761052981790,0.36279336,108930.0,108920.0,0.183621]
["bitfinex","BTCUSD",1761052982009,0.3351796,108930.0,108910.0,0.21319923]
["bitfinex","BTCUSD",1761052982221,0.94823484,108920.0,108890.0,0.28267166]
["bitfinex","BTCUSD",1761052982426,0.11884,108910.0,108900.0,0.27347237]
["bitfinex","BTCUSD",1761052982631,1.0670917,108910.0,108890.0,0.28267252]
["bitfinex","BTCUSD",1761052982836,1.0670917,108910.0,108900.0,0.18365472]
["bitfinex","BTCUSD",1761052983047,1.0670917,108910.0,108890.0,0.28267252]
["bitfinex","BTCUSD",1761052983264,1.0670917,108910.0,108890.0,0.33022676]
["bitfinex","BTCUSD",1761052983694,0.18365472,108900.0,108890.0,0.04755424]
["bitfinex","BTCUSD",1761052983909,0.19287534,108880.0,108850.0,0.18367527]
["bitfinex","BTCUSD",1761052984123,1.06715917,108870.0,108850.0,0.29186818]
["bitfinex","BTCUSD",1761052984351,0.76461384,108860.0,108840.0,0.19283822]
["bitfinex","BTCUSD",1761052984576,0.11888,108850.0,108840.0,0.2304941]
["bitfinex","BTCUSD",1761052984783,0.76461384,108860.0,108850.0,0.18373909]
["bitfinex","BTCUSD",1761052984989,0.11896,108860.0,108850.0,0.18373909]
["bitfinex","BTCUSD",1761052985194,0.15083922,108860.0,108850.0,0.18423159]
["bitfinex","BTCUSD",1761052985631,3.0,108880.0,108850.0,0.21179244]
["bitfinex","BTCUSD",1761052985870,0.03176814,108890.0,108880.0,0.18368846]
["bitfinex","BTCUSD",1761052986108,0.33447973,108890.0,108880.0,0.18368846]
["bitfinex","BTCUSD",1761052986321,0.33447973,108890.0,108870.0,0.19289059]
["bitfinex","BTCUSD",1761052986322,1.06732543,108890.0,108870.0,0.19289059]
["bitfinex","BTCUSD",1761052986527,1.06732543,108890.0,108880.0,0.18368846]
["bitfinex","BTCUSD",1761052986737,0.91471743,108890.0,108880.0,0.18368846]
["bitfinex","BTCUSD",1761052986951,0.91471743,108890.0,108880.0,0.22134434]
["bitfinex","BTCUSD",1761052987575,0.15010359,108890.0,108880.0,0.22134434]
["bitfinex","BTCUSD",1761052987782,0.15010359,108890.0,108880.0,0.03765588]
["bitfinex","BTCUSD",1761052988003,0.15010359,108890.0,108860.0,0.1057674]
["bitfinex","BTCUSD",1761052988237,0.15010359,108890.0,108860.0,0.08981901]
["bitfinex","BTCUSD",1761052988731,0.03106359,108890.0,108860.0,0.08981901]
["bitfinex","BTCUSD",1761052988958,0.01440502,108900.0,108870.0,0.01837053]
["bitfinex","BTCUSD",1761052989164,0.11896,108890.0,108880.0,0.08981901]
["bitfinex","BTCUSD",1761052989374,0.11896,108890.0,108880.0,0.10063796]
["bitfinex","BTCUSD",1761052991505,0.119,108890.0,108880.0,0.10063796]
["bitfinex","BTCUSD",1761052991703,0.03184431,108900.0,108880.0,0.10063796]
["bitfinex","BTCUSD",1761052991905,0.11896,108890.0,108880.0,0.10063796]
["bitfinex","BTCUSD",1761052993940,0.0324265,108900.0,108880.0,0.10063796]
["bitfinex","BTCUSD",1761052994149,0.11892,108890.0,108880.0,0.10063796]
["bitfinex","BTCUSD",1761052994572,3.03123315,108910.0,108880.0,0.10063796]
["bitfinex","BTCUSD",1761052994798,0.11888,108900.0,108890.0,0.34]
["bitfinex","BTCUSD",1761052995008,0.11888,108900.0,108890.0,0.0440638]
["bitfinex","BTCUSD",1761052995211,0.03123315,108910.0,108880.0,0.10063796]
["bitfinex","BTCUSD",1761052995424,0.11888,108900.0,108880.0,0.10063796]
["bitfinex","BTCUSD",1761052995830,0.11888,108900.0,108880.0,0.1190068]
["bitfinex","BTCUSD",1761052996042,0.11888,108900.0,108880.0,0.1194993]
["bitfinex","BTCUSD",1761052998137,1.06715883,108900.0,108880.0,0.1194993]
["bitfinex","BTCUSD",1761052998338,0.76461384,108890.0,108880.0,0.01131145]
["bitfinex","BTCUSD",1761052998543,0.94828543,108890.0,108880.0,0.0004925]
["bitfinex","BTCUSD",1761052999775,0.11888,108900.0,108880.0,0.0004925]
["bitfinex","BTCUSD",1761053000202,3.94828543,108890.0,108880.0,0.0004925]
["bitfinex","BTCUSD",1761053000410,0.94828543,108890.0,108880.0,0.0004925]
["bitfinex","BTCUSD",1761053000841,1.06716543,108890.0,108880.0,0.0004925]
["bitfinex","BTCUSD",1761053001305,0.88349384,108890.0,108880.0,0.0004925]
["bitfinex","BTCUSD",1761053001511,1.06716543,108890.0,108880.0,0.0004925]
["bitfinex","BTCUSD",1761053001716,0.11888,108890.0,108880.0,0.0004925]
["bitfinex","BTCUSD",1761053001931,0.30255159,108890.0,108880.0,0.0004925]
["bitfinex","BTCUSD",1761053002378,1.06716543,108890.0,108880.0,0.0004925]
["bitfinex","BTCUSD",1761053003015,0.30255159,108890.0,108880.0,0.0004925]
["bitfinex","BTCUSD",1761053007065,1.06716543,108890.0,108880.0,0.0004925]
["bitfinex","BTCUSD",1761053008465,1.40716543,108890.0,108880.0,0.0004925]
["bitfinex","BTCUSD",1761053010173,0.64255159,108890.0,108880.0,0.0004925]
["bitfinex","BTCUSD",1761053011830,1.40716543,108890.0,108880.0,0.0004925]
["bitfinex","BTCUSD",1761053025877,1.28828543,108890.0,108880.0,0.0004925]
["bitfinex","BTCUSD",1761053026126,1.40712543,108890.0,108880.0,0.0004925]
["bitfinex","BTCUSD",1761053026559,1.28828543,108890.0,108880.0,0.0004925]
["bitfinex","BTCUSD",1761053026765,1.40712543,108890.0,108880.0,0.0004925]
["bitfinex","BTCUSD",1761053028662,1.28828543,108890.0,108880.0,0.0004925]
["bitfinex","BTCUSD",1761053028870,1.40712543,108890.0,108880.0,0.0004925]
["bitfinex","BTCUSD",1761053029720,4.49694444,108890.0,108880.0,0.0004925]
["bitfinex","BTCUSD",1761053031719,4.49794444,108890.0,108880.0,0.0004925]
["bitfinex","BTCUSD",1761053031936,4.49894444,108890.0,108880.0,0.0004925]
["bitfinex","BTCUSD",1761053032102,4.51335204,108890.0,108880.0,0.0004925]
["bitfinex","BTCUSD",1761053032980,4.49894444,108890.0,108880.0,0.0004925]
["bitfinex","BTCUSD",1761053033199,0.95755648,108850.0,108810.0,0.34]
["bitfinex","BTCUSD",1761053033411,0.95755648,108850.0,108820.0,0.08981901]
["bitfinex","BTCUSD",1761053033412,0.30259694,108840.0,108820.0,0.08981901]
["bitfinex","BTCUSD",1761053033619,0.11884,108840.0,108820.0,0.10819798]
["bitfinex","BTCUSD",1761053035085,0.11884,108840.0,108820.0,0.10919798]
["bitfinex","BTCUSD",1761053035542,0.11884,108840.0,108820.0,0.11019798]
["bitfinex","BTCUSD",1761053036167,0.15084074,108850.0,108820.0,0.11019798]
["bitfinex","BTCUSD",1761053037160,0.15084074,108850.0,108820.0,0.10819798]
["bitfinex","BTCUSD",1761053037499,0.33458025,108850.0,108820.0,0.11019798]
["bitfinex","BTCUSD",1761053037681,0.33458027,108850.0,108820.0,0.11019798]
["bitfinex","BTCUSD",1761053037889,0.15084074,108850.0,108820.0,0.10919798]
["bitfinex","BTCUSD",1761053038096,0.11884,108840.0,108820.0,0.15312683]
["bitfinex","BTCUSD",1761053038563,0.04118769,108850.0,108820.0,0.15312683]
["bitfinex","BTCUSD",1761053038766,0.11884,108840.0,108820.0,0.15312683]
["bitfinex","BTCUSD",1761053040664,0.11884,108840.0,108820.0,0.15412683]
["bitfinex","BTCUSD",1761053041423,0.21573987,108850.0,108820.0,0.15412683]
["bitfinex","BTCUSD",1761053041424,0.03200074,108850.0,108820.0,0.15412683]
["bitfinex","BTCUSD",1761053041634,0.53290854,108860.0,108820.0,0.15412683]
["bitfinex","BTCUSD",1761053041838,0.1188,108850.0,108820.0,0.15412683]
["bitfinex","BTCUSD",1761053042046,0.1188,108850.0,108820.0,0.15512683]
["bitfinex","BTCUSD",1761053042489,0.1188,108850.0,108820.0,0.15412683]
["bitfinex","BTCUSD",1761053042925,0.1188,108850.0,108820.0,0.64777523]
["bitfinex","BTCUSD",1761053043104,0.1506355,108850.0,108820.0,0.62939626]
["bitfinex","BTCUSD",1761053043317,0.1506355,108850.0,108830.0,0.01837728]
["bitfinex","BTCUSD",1761053043498,0.1506355,108850.0,108830.0,0.13946145]
["bitfinex","BTCUSD",1761053045063,0.82902439,108850.0,108830.0,0.13946145]
["bitfinex","BTCUSD",1761053045294,0.82902439,108850.0,108830.0,0.10819629]
["bitfinex","BTCUSD",1761053045869,0.1188,108840.0,108830.0,0.10819629]
["bitfinex","BTCUSD",1761053046734,0.55418291,108840.0,108830.0,0.10819629]
["bitfinex","BTCUSD",1761053046982,1.17332179,108840.0,108830.0,0.01837728]
["bitfinex","BTCUSD",1761053047109,0.18378824,108830.0,108810.0,9.051e-05]
["bitfinex","BTCUSD",1761053047307,1.17335556,108820.0,108810.0,9.051e-05]
["bitfinex","BTCUSD",1761053048844,0.79769327,108820.0,108810.0,9.051e-05]
["bitfinex","BTCUSD",1761053050076,0.61390353,108820.0,108810.0,9.051e-05]
["bitfinex","BTCUSD",1761053050243,0.79769327,108820.0,108810.0,9.051e-05]
["bitfinex","BTCUSD",1761053050827,4.13769327,108820.0,108810.0,9.051e-05]
["bitfinex","BTCUSD",1761053052403,0.34,108820.0,108810.0,9.051e-05]
["bitfinex","BTCUSD",1761053052742,0.34,108820.0,108810.0,0.08990952]
["bitfinex","BTCUSD",1761053052743,0.1188,108820.0,108810.0,0.08990952]
["bitfinex","BTCUSD",1761053052867,0.1188,108830.0,108810.0,0.16908825]
["bitfinex","BTCUSD",1761053053275,0.73390392,108850.0,108810.0,0.66419178]
["bitfinex","BTCUSD",1761053053276,0.04587295,108850.0,108810.0,0.66419178]
["bitfinex","BTCUSD",1761053054989,0.1188,108840.0,108830.0,0.01081963]
["bitfinex","BTCUSD",1761053055400,0.30255597,108840.0,108830.0,0.01081963]
["bitfinex","BTCUSD",1761053055930,0.1188,108840.0,108830.0,0.01081963]
["bitfinex","BTCUSD",1761053056561,0.22056422,108870.0,108830.0,0.59574217]
["bitfinex","BTCUSD",1761053056562,0.19289191,108870.0,108830.0,0.59574217]
["bitfinex","BTCUSD",1761053056796,0.30252362,108860.0,108840.0,0.1081946]
["bitfinex","BTCUSD",1761053057006,0.2233568,108860.0,108840.0,0.12009602]
["bitfinex","BTCUSD",1761053057413,0.1188,108860.0,108840.0,0.12009602]
["bitfinex","BTCUSD",1761053057615,0.03176156,108870.0,108840.0,0.6471167]
["bitfinex","BTCUSD",1761053057818,0.2257926,108890.0,108850.0,0.51347743]
["bitfinex","BTCUSD",1761053057819,0.20726761,108890.0,108850.0,0.51347743]
["bitfinex","BTCUSD",1761053058033,0.18370533,108870.0,108860.0,0.10819123]
["bitfinex","BTCUSD",1761053058294,0.18373079,108860.0,108840.0,0.15828482]
["bitfinex","BTCUSD",1761053058497,0.67884262,108850.0,108840.0,0.01190142]
["bitfinex","BTCUSD",1761053058713,0.67884262,108850.0,108820.0,0.16476807]
["bitfinex","BTCUSD",1761053058915,0.67884262,108850.0,108830.0,0.08981901]
["bitfinex","BTCUSD",1761053059425,0.67884262,108850.0,108830.0,0.10819629]
["bitfinex","BTCUSD",1761053059650,0.67884262,108850.0,108830.0,0.08981901]
["bitfinex","BTCUSD",1761053059824,0.18373909,108850.0,108830.0,0.08981901]
["bitfinex","BTCUSD",1761053060030,0.18373909,108850.0,108830.0,0.11344887]
["bitfinex","BTCUSD",1761053060248,0.18375597,108840.0,108830.0,0.11344887]
["bitfinex","BTCUSD",1761053060451,0.6788595,108840.0,108830.0,0.02362986]
["bitfinex","BTCUSD",1761053060668,0.18375597,108840.0,108830.0,0.02362986]
["bitfinex","BTCUSD",1761053062812,0.34,108850.0,108830.0,0.11344887]
["bitfinex","BTCUSD",1761053063067,0.64250003,108850.0,108830.0,0.11344887]
["bitfinex","BTCUSD",1761053063307,1.13760356,108850.0,108830.0,0.13182615]
["bitfinex","BTCUSD",1761053063737,0.64250003,108850.0,108830.0,0.13182615]
["bitfinex","BTCUSD",1761053066021,1.13760356,108850.0,108830.0,0.13182615]
["bitfinex","BTCUSD",1761053066526,0.64250003,108850.0,108830.0,0.13182615]
["bitfinex","BTCUSD",1761053067384,0.6788595,108840.0,108830.0,0.13182615]
["bitfinex","BTCUSD",1761053067596,0.18377285,108830.0,108820.0,9.051e-05]
["bitfinex","BTCUSD",1761053067806,1.13759638,108830.0,108820.0,9.051e-05]
["bitfinex","BTCUSD",1761053068452,4.13759638,108830.0,108820.0,9.051e-05]
["bitfinex","BTCUSD",1761053070154,4.13959638,108830.0,108820.0,9.051e-05]
["bitfinex","BTCUSD",1761053070557,4.18383486,108830.0,108820.0,9.051e-05]
["bitfinex","BTCUSD",1761053070980,4.13959638,108830.0,108820.0,9.051e-05]
["bitfinex","BTCUSD",1761053071195,1.13959638,108830.0,108820.0,9.051e-05]
["bitfinex","BTCUSD",1761053071402,1.15401201,108830.0,108820.0,9.051e-05]
["bitfinex","BTCUSD",1761053071605,1.03529201,108830.0,108820.0,9.051e-05]
["bitfinex","BTCUSD",1761053071813,1.15401201,108830.0,108820.0,9.051e-05]
["bitfinex","BTCUSD",1761053072424,1.15201201,108830.0,108820.0,9.051e-05]
["bitfinex","BTCUSD",1761053072855,0.20732951,108860.0,108820.0,0.08990952]
["bitfinex","BTCUSD",1761053073058,0.80675175,108850.0,108820.0,0.1667898]
["bitfinex","BTCUSD",1761053073507,0.80675175,108850.0,108820.0,0.10828849]
["bitfinex","BTCUSD",1761053073705,0.80675175,108850.0,108820.0,0.08990952]
["bitfinex","BTCUSD",1761053074107,0.68803175,108850.0,108820.0,0.08990952]
["bitfinex","BTCUSD",1761053074416,0.80675175,108850.0,108820.0,0.08990952]
["bitfinex","BTCUSD",1761053075243,0.61382353,108850.0,108820.0,0.08990952]
["bitfinex","BTCUSD",1761053075464,0.80675089,108850.0,108820.0,0.16459477]
["bitfinex","BTCUSD",1761053075696,0.80675089,108850.0,108820.0,0.08990952]
["bitfinex","BTCUSD",1761053077624,0.67885983,108840.0,108820.0,0.08990952]
["bitfinex","BTCUSD",1761053077828,0.80675089,108850.0,108820.0,0.08990952]
["bitfinex","BTCUSD",1761053078613,0.67885954,108840.0,108820.0,0.08990952]
["bitfinex","BTCUSD",1761053078788,0.67887638,108830.0,108820.0,9.051e-05]
["bitfinex","BTCUSD",1761053080474,0.49510353,108830.0,108820.0,9.051e-05]
["bitfinex","BTCUSD",1761053080848,0.67887638,108830.0,108820.0,9.051e-05]
["bitfinex","BTCUSD",1761053081056,0.18377285,108830.0,108820.0,9.051e-05]
["bitfinex","BTCUSD",1761053082066,0.67887638,108830.0,108820.0,9.051e-05]
["bitfinex","BTCUSD",1761053083101,0.18377285,108830.0,108820.0,9.051e-05]
["bitfinex","BTCUSD",1761053084916,0.67887638,108830.0,108820.0,9.051e-05]
["bitfinex","BTCUSD",1761053085305,1.13755638,108830.0,108820.0,9.051e-05]
["bitfinex","BTCUSD",1761053086304,0.64245285,108830.0,108820.0,9.051e-05]
["bitfinex","BTCUSD",1761053086464,1.13755638,108830.0,108820.0,9.051e-05]
["bitfinex","BTCUSD",1761053089615,1.15197053,108830.0,108820.0,9.051e-05]
["bitfinex","BTCUSD",1761053090737,1.15193053,108830.0,108820.0,9.051e-05]
["bitfinex","BTCUSD",1761053093222,0.656827,108830.0,108820.0,9.051e-05]
["bitfinex","BTCUSD",1761053093460,1.15193053,108830.0,108820.0,9.051e-05]
["bitfinex","BTCUSD",1761053094092,1.03329053,108830.0,108820.0,9.051e-05]
["bitfinex","BTCUSD",1761053094314,1.15193053,108830.0,108820.0,9.051e-05]
["bitfinex","BTCUSD",1761053094852,0.35441415,108830.0,108820.0,9.051e-05]
["bitfinex","BTCUSD",1761053095053,0.30241285,108830.0,108820.0,9.051e-05]
["bitfinex","BTCUSD",1761053095262,0.67887638,108830.0,108820.0,9.051e-05]
["bitfinex","BTCUSD",1761053095685,1.01887638,108830.0,108820.0,9.051e-05]
["bitfinex","BTCUSD",1761053098803,1.13747638,108830.0,108820.0,9.051e-05]
["bitfinex","BTCUSD",1761053098971,0.95370353,108830.0,108820.0,9.051e-05]
["bitfinex","BTCUSD",1761053099203,0.64237285,108830.0,108820.0,9.051e-05]
["bitfinex","BTCUSD",1761053099421,1.13747638,108830.0,108820.0,9.051e-05]
["bitfinex","BTCUSD",1761053099634,1.01887638,108830.0,108820.0,9.051e-05]
["bitfinex","BTCUSD",1761053099879,0.64237285,108830.0,108820.0,9.051e-05]
["bitfinex","BTCUSD",1761053100529,0.30237285,108830.0,108820.0,9.051e-05]
["bitfinex","BTCUSD",1761053100738,0.67885954,108840.0,108820.0,9.051e-05]
["bitfinex","BTCUSD",1761053100983,0.18377285,108830.0,108820.0,9.051e-05]
["bitfinex","BTCUSD",1761053101409,0.30235601,108840.0,108820.0,9.051e-05]
["bitfinex","BTCUSD",1761053101832,0.18375601,108840.0,108820.0,9.051e-05]
["bitfinex","BTCUSD",1761053102009,0.18377285,108830.0,108820.0,9.051e-05]
["bitfinex","BTCUSD",1761053102274,0.6932458,108860.0,108820.0,0.08990952]
["bitfinex","BTCUSD",1761053102466,0.19290905,108860.0,108830.0,0.60329982]
["bitfinex","BTCUSD",1761053102720,0.19290905,108860.0,108830.0,0.08981901]
["bitfinex","BTCUSD",1761053102945,0.95007681,108840.0,108820.0,0.08805753]
["bitfinex","BTCUSD",1761053103170,0.18377285,108830.0,108820.0,9.051e-05]
["bitfinex","BTCUSD",1761053104751,0.94909369,108830.0,108820.0,9.051e-05]
["bitfinex","BTCUSD",1761053105200,0.52375821,108840.0,108820.0,9.051e-05]
["bitfinex","BTCUSD",1761053105427,0.1186,108840.0,108820.0,0.08990952]
["bitfinex","BTCUSD",1761053105653,0.34,108850.0,108820.0,0.10073854]
["bitfinex","BTCUSD",1761053105889,0.4586,108850.0,108820.0,0.10073854]
["bitfinex","BTCUSD",1761053106108,0.64234092,108850.0,108820.0,0.11911751]
["bitfinex","BTCUSD",1761053106345,0.18375606,108840.0,108820.0,0.10073854]
["bitfinex","BTCUSD",1761053106788,0.34,108850.0,108830.0,0.08981901]
["bitfinex","BTCUSD",1761053107012,0.64229944,108850.0,108830.0,0.11827014]
["bitfinex","BTCUSD",1761053107653,0.64229944,108850.0,108830.0,0.09989286]
["bitfinex","BTCUSD",1761053108313,0.76532084,108840.0,108820.0,9.051e-05]
["bitfinex","BTCUSD",1761053108535,0.18377285,108830.0,108820.0,9.051e-05]
["bitfinex","BTCUSD",1761053109802,0.94909369,108830.0,108820.0,9.051e-05]
["bitfinex","BTCUSD",1761053110454,1.0676371,108840.0,108820.0,9.051e-05]
["bitfinex","BTCUSD",1761053110676,1.29824723,108850.0,108820.0,9.051e-05]
["bitfinex","BTCUSD",1761053110886,0.30232102,108840.0,108820.0,0.08990952]
["bitfinex","BTCUSD",1761053111100,0.11856,108840.0,108820.0,0.10073854]
["bitfinex","BTCUSD",1761053111362,0.64229977,108850.0,108820.0,0.10073854]
["bitfinex","BTCUSD",1761053111578,0.18375599,108840.0,108820.0,0.10073854]
["bitfinex","BTCUSD",1761053119478,0.18377285,108830.0,108820.0,0.10073854]
["bitfinex","BTCUSD",1761053119693,0.18375599,108840.0,108820.0,0.10073854]
["bitfinex","BTCUSD",1761053121755,0.18377285,108830.0,108820.0,0.10073854]
["bitfinex","BTCUSD",1761053122981,0.18375599,108840.0,108820.0,0.10073854]
["bitfinex","BTCUSD",1761053124984,0.18377285,108830.0,108820.0,0.10073854]
["bitfinex","BTCUSD",1761053125516,0.94907683,108840.0,108820.0,0.10073854]
["bitfinex","BTCUSD",1761053125724,0.18377285,108830.0,108820.0,0.10073854]
["bitfinex","BTCUSD",1761053125949,0.18375599,108840.0,108820.0,0.10073854]
["bitfinex","BTCUSD",1761053126150,0.18377285,108830.0,108820.0,0.10073854]
["bitfinex","BTCUSD",1761053126788,0.18375599,108840.0,108820.0,0.10073854]
["bitfinex","BTCUSD",1761053127284,0.18377285,108830.0,108820.0,0.10073854]
["bitfinex","BTCUSD",1761053128285,0.18375599,108840.0,108820.0,0.10073854]
["bitfinex","BTCUSD",1761053128413,0.18377285,108830.0,108820.0,0.10073854]
["bitfinex","BTCUSD",1761053129438,0.18375599,108840.0,108820.0,0.10073854]
["bitfinex","BTCUSD",1761053130596,0.99053543,108870.0,108830.0,0.08981901]
["bitfinex","BTCUSD",1761053130798,0.1837409,108850.0,108830.0,0.17356128]
["bitfinex","BTCUSD",1761053131011,0.1837409,108850.0,108830.0,0.10200313]
["bitfinex","BTCUSD",1761053131217,0.1837409,108850.0,108830.0,0.08981901]
["bitfinex","BTCUSD",1761053131495,0.94907681,108840.0,108820.0,9.051e-05]
["bitfinex","BTCUSD",1761053131694,0.94907681,108840.0,108820.0,0.20834952]
["bitfinex","BTCUSD",1761053131907,0.18377285,108830.0,108820.0,0.20834952]
["bitfinex","BTCUSD",1761053132114,0.18377285,108830.0,108820.0,0.22918447]
["bitfinex","BTCUSD",1761053132659,0.94907681,108840.0,108820.0,0.22918447]
["bitfinex","BTCUSD",1761053132866,0.18377285,108830.0,108820.0,0.11074447]
["bitfinex","BTCUSD",1761053133112,0.18377285,108830.0,108820.0,9.051e-05]
["bitfinex","BTCUSD",1761053133113,1.40753369,108830.0,108820.0,9.051e-05]
["bitfinex","BTCUSD",1761053133313,4.40753369,108830.0,108820.0,9.051e-05]
["bitfinex","BTCUSD",1761053133762,4.47308522,108830.0,108820.0,9.051e-05]
["bitfinex","BTCUSD",1761053133994,3.52380663,108810.0,108800.0,0.00458531]
["bitfinex","BTCUSD",1761053134263,4.40756747,108810.0,108800.0,0.00463461]
["bitfinex","BTCUSD",1761053134665,4.28912747,108810.0,108800.0,0.00463461]
["bitfinex","BTCUSD",1761053134871,0.64224663,108810.0,108800.0,0.00463461]
["bitfinex","BTCUSD",1761053135084,1.40756747,108810.0,108800.0,0.00463461]
["bitfinex","BTCUSD",1761053135299,4.40756747,108810.0,108800.0,0.00463461]
["bitfinex","BTCUSD",1761053136579,4.40856747,108810.0,108800.0,0.00463461]
["bitfinex","BTCUSD",1761053137047,3.64324663,108810.0,108800.0,0.00463461]
["bitfinex","BTCUSD",1761053137250,4.40856747,108810.0,108800.0,0.00463461]
["bitfinex","BTCUSD",1761053137463,4.40956747,108810.0,108800.0,0.00463461]
["bitfinex","BTCUSD",1761053137895,4.29112747,108810.0,108800.0,0.00463461]
["bitfinex","BTCUSD",1761053138116,1.06956747,108810.0,108800.0,0.00463461]
["bitfinex","BTCUSD",1761053138503,1.40956747,108810.0,108800.0,0.00463461]
["bitfinex","BTCUSD",1761053138650,1.06956747,108810.0,108800.0,0.00463461]
["bitfinex","BTCUSD",1761053139088,1.40956747,108810.0,108800.0,0.00463461]
["bitfinex","BTCUSD",1761053139431,1.42398336,108810.0,108800.0,0.00463461]
["bitfinex","BTCUSD",1761053139647,1.24017673,108810.0,108800.0,0.00463461]
["bitfinex","BTCUSD",1761053139861,1.42398336,108810.0,108800.0,0.00463461]
["bitfinex","BTCUSD",1761053142379,0.20022252,108810.0,108800.0,0.00463461]
["bitfinex","BTCUSD",1761053142588,0.19294582,108840.0,108800.0,0.85977446]
["bitfinex","BTCUSD",1761053142796,0.19294533,108840.0,108810.0,0.10819967]
["bitfinex","BTCUSD",1761053143150,0.01441406,108850.0,108820.0,0.01837897]
["bitfinex","BTCUSD",1761053143354,0.34,108850.0,108830.0,0.08981901]
["bitfinex","BTCUSD",1761053143572,3.77450863,108840.0,108800.0,0.34463461]
["bitfinex","BTCUSD",1761053143783,0.19296365,108830.0,108810.0,0.08981901]
["bitfinex","BTCUSD",1761053144004,0.19296365,108830.0,108810.0,0.13326437]
["bitfinex","BTCUSD",1761053144223,0.19296365,108830.0,108810.0,0.08981901]
["bitfinex","BTCUSD",1761053144859,0.19296365,108830.0,108800.0,0.02301696]
["bitfinex","BTCUSD",1761053144860,0.18378974,108820.0,108800.0,0.00463461]
["bitfinex","BTCUSD",1761053145275,0.18378974,108820.0,108800.0,0.09445362]
["bitfinex","BTCUSD",1761053145518,0.19296365,108830.0,108800.0,0.09445362]
["bitfinex","BTCUSD",1761053145730,0.19296365,108830.0,108800.0,0.11050361]
["bitfinex","BTCUSD",1761053145942,0.19296365,108830.0,108800.0,0.13339797]
["bitfinex","BTCUSD",1761053146165,0.18379115,108820.0,108800.0,0.13339797]
["bitfinex","BTCUSD",1761053146840,0.18379115,108820.0,108810.0,0.001]
["bitfinex","BTCUSD",1761053147058,0.18379115,108820.0,108800.0,0.13339797]
["bitfinex","BTCUSD",1761053147275,0.95828449,108830.0,108800.0,0.13339797]
["bitfinex","BTCUSD",1761053148145,0.18379027,108820.0,108800.0,0.13339797]
["bitfinex","BTCUSD",1761053150403,0.95828449,108830.0,108800.0,0.13339797]
["bitfinex","BTCUSD",1761053151229,0.18379002,108820.0,108800.0,0.13339797]
["bitfinex","BTCUSD",1761053153883,0.95828449,108830.0,108800.0,0.13339797]
["bitfinex","BTCUSD",1761053154487,0.18379006,108820.0,108800.0,0.13339797]
["bitfinex","BTCUSD",1761053156465,0.18380663,108810.0,108800.0,0.13339797]
["bitfinex","BTCUSD",1761053156670,0.18380663,108810.0,108800.0,0.11734798]
["bitfinex","BTCUSD",1761053157303,0.9491109,108820.0,108800.0,0.11734798]
["bitfinex","BTCUSD",1761053157696,0.18380663,108810.0,108800.0,0.11734798]
["bitfinex","BTCUSD",1761053157859,0.94912747,108810.0,108800.0,0.02752897]
["bitfinex","BTCUSD",1761053158307,0.18380663,108810.0,108800.0,0.02752897]
["bitfinex","BTCUSD",1761053158515,0.52380663,108810.0,108800.0,0.02752897]
["bitfinex","BTCUSD",1761053158721,0.52380663,108810.0,108800.0,0.00463461]
["bitfinex","BTCUSD",1761053159423,1.28912747,108810.0,108800.0,0.00463461]
["bitfinex","BTCUSD",1761053159651,0.52380663,108810.0,108800.0,0.00463461]
["bitfinex","BTCUSD",1761053159863,0.30219006,108820.0,108800.0,0.00563461]
["bitfinex","BTCUSD",1761053160074,0.18380663,108810.0,108800.0,0.00563461]
["bitfinex","BTCUSD",1761053166849,0.18380663,108810.0,108800.0,0.00463461]
["bitfinex","BTCUSD",1761053168304,0.67885359,108810.0,108800.0,0.00463461]
["bitfinex","BTCUSD",1761053168724,1.01885359,108810.0,108800.0,0.00463461]
["bitfinex","BTCUSD",1761053168929,4.01885359,108810.0,108800.0,0.00463461]
["bitfinex","BTCUSD",1761053171331,3.67885359,108810.0,108800.0,0.00463461]
["bitfinex","BTCUSD",1761053171773,4.01885359,108810.0,108800.0,0.00463461]
["bitfinex","BTCUSD",1761053171988,4.51390055,108810.0,108800.0,0.00463461]
["bitfinex","BTCUSD",1761053172460,4.51490055,108810.0,108800.0,0.00463461]
["bitfinex","BTCUSD",1761053173235,4.51390055,108810.0,108800.0,0.00463461]
["bitfinex","BTCUSD",1761053173814,3.53822381,108810.0,108800.0,0.00463461]
["bitfinex","BTCUSD",1761053174039,4.03327077,108810.0,108800.0,0.00463461]
["bitfinex","BTCUSD",1761053174477,4.03427077,108810.0,108800.0,0.00463461]
["bitfinex","BTCUSD",1761053174783,3.69427077,108810.0,108800.0,0.00463461]
["bitfinex","BTCUSD",1761053175025,4.03527077,108810.0,108800.0,0.00463461]
["bitfinex","BTCUSD",1761053175911,3.81359077,108810.0,108800.0,0.00463461]
["bitfinex","BTCUSD",1761053176123,0.81359077,108810.0,108800.0,0.00463461]
["bitfinex","BTCUSD",1761053176336,1.15359077,108810.0,108800.0,0.00463461]
["bitfinex","BTCUSD",1761053176541,0.31854381,108810.0,108800.0,0.00463461]
["bitfinex","BTCUSD",1761053176669,0.81359077,108810.0,108800.0,0.00463461]
["bitfinex","BTCUSD",1761053176874,1.15359077,108810.0,108800.0,0.00463461]
["bitfinex","BTCUSD",1761053178127,4.73745674,108810.0,108800.0,0.00463461]
["bitfinex","BTCUSD",1761053178345,4.73645674,108810.0,108800.0,0.00463461]
["bitfinex","BTCUSD",1761053178935,4.73745674,108810.0,108800.0,0.00463461]
["bitfinex","BTCUSD",1761053179056,4.64763773,108810.0,108800.0,0.00463461]
["bitfinex","BTCUSD",1761053179470,4.65227234,108810.0,108800.0,0.00463461]
["bitfinex","BTCUSD",1761053179912,4.15722538,108810.0,108800.0,0.00463461]
["bitfinex","BTCUSD",1761053180353,4.15259077,108810.0,108800.0,0.00463461]
["bitfinex","BTCUSD",1761053187775,0.18384042,108790.0,108780.0,3.461e-05]
["bitfinex","BTCUSD",1761053188386,0.18384042,108790.0,108780.0,0.00073493]
["bitfinex","BTCUSD",1761053193660,0.67888589,108800.0,108780.0,0.00073493]
["bitfinex","BTCUSD",1761053193863,0.18384042,108790.0,108780.0,3.461e-05]
["bitfinex","BTCUSD",1761053197569,0.18383893,108800.0,108780.0,3.461e-05]
["bitfinex","BTCUSD",1761053197797,1.01888589,108800.0,108780.0,3.461e-05]
["bitfinex","BTCUSD",1761053198436,0.18384042,108790.0,108780.0,3.461e-05]
["bitfinex","BTCUSD",1761053198875,0.67888738,108790.0,108780.0,0.00073493]
["bitfinex","BTCUSD",1761053199971,4.13712738,108790.0,108780.0,0.00073493]
["bitfinex","BTCUSD",1761053200399,4.15154453,108790.0,108780.0,0.00073493]
["bitfinex","BTCUSD",1761053200633,4.13712738,108790.0,108780.0,0.00073493]
["bitfinex","BTCUSD",1761053203507,4.13812738,108790.0,108780.0,0.00073493]
["bitfinex","BTCUSD",1761053208806,4.51505924,108790.0,108780.0,0.00073493]
["bitfinex","BTCUSD",1761053209214,4.53821466,108790.0,108780.0,0.00073493]
["bitfinex","BTCUSD",1761053215432,0.18385732,108780.0,108770.0,0.0004]
["bitfinex","BTCUSD",1761053215643,4.05588531,108780.0,108770.0,0.0004]
["bitfinex","BTCUSD",1761053217040,4.49187472,108780.0,108770.0,0.0004]
["bitfinex","BTCUSD",1761053217363,4.05588531,108780.0,108770.0,0.0004]
["bitfinex","BTCUSD",1761053217823,4.0557222,108780.0,108770.0,0.0004]
["bitfinex","BTCUSD",1761053218369,4.49113083,108780.0,108770.0,0.0004]
["bitfinex","BTCUSD",1761053218589,4.51349226,108780.0,108770.0,0.0004]
["bitfinex","BTCUSD",1761053218801,4.92056534,108780.0,108770.0,0.0004]
["bitfinex","BTCUSD",1761053219006,4.92044238,108780.0,108770.0,0.0004]
["bitfinex","BTCUSD",1761053219212,4.94781295,108780.0,108770.0,0.0004]
["bitfinex","BTCUSD",1761053219416,4.94737171,108780.0,108770.0,0.0004]
["bitfinex","BTCUSD",1761053219600,4.85737978,108780.0,108770.0,0.0004]
["bitfinex","BTCUSD",1761053219811,4.85720037,108780.0,108770.0,0.0004]
["bitfinex","BTCUSD",1761053220016,4.85665097,108780.0,108770.0,0.0004]
["bitfinex","BTCUSD",1761053220222,4.85635431,108780.0,108770.0,0.0004]
["bitfinex","BTCUSD",1761053220866,4.85593918,108780.0,108770.0,0.0004]
["bitfinex","BTCUSD",1761053221079,4.85561266,108780.0,108770.0,0.0004]
["bitfinex","BTCUSD",1761053221294,4.9234301,108780.0,108770.0,0.00075023]
["bitfinex","BTCUSD",1761053221446,4.9244301,108780.0,108770.0,0.00075023]
["bitfinex","BTCUSD",1761053221689,3.61646187,108780.0,108770.0,0.00075023]
["bitfinex","BTCUSD",1761053221879,4.9244301,108780.0,108770.0,0.00075023]
["bitfinex","BTCUSD",1761053222079,4.85642262,108780.0,108770.0,0.00075023]
["bitfinex","BTCUSD",1761053222285,4.8560971,108780.0,108770.0,0.00075023]
["bitfinex","BTCUSD",1761053222484,4.85590491,108780.0,108770.0,0.00075023]
["bitfinex","BTCUSD",1761053222711,4.85558759,108780.0,108770.0,0.00075023]
["bitfinex","BTCUSD",1761053222975,4.85543943,108780.0,108770.0,0.00075023]
["bitfinex","BTCUSD",1761053223133,4.8552198,108780.0,108770.0,0.00075023]
["bitfinex","BTCUSD",1761053223381,4.9520598,108780.0,108770.0,0.00075023]
["bitfinex","BTCUSD",1761053223605,4.94453973,108780.0,108770.0,0.00075023]
["bitfinex","BTCUSD",1761053223808,0.52389113,108760.0,108750.0,0.0004]
["bitfinex","BTCUSD",1761053224011,4.95001936,108760.0,108750.0,0.0004]
["bitfinex","BTCUSD",1761053224240,4.95861357,108760.0,108750.0,0.0004]
["bitfinex","BTCUSD",1761053224433,4.9493028,108760.0,108750.0,0.0004]
["bitfinex","BTCUSD",1761053224847,4.94919262,108760.0,108750.0,0.0004]
["bitfinex","BTCUSD",1761053225051,4.94878363,108760.0,108750.0,0.0004]
["bitfinex","BTCUSD",1761053225252,4.94978363,108760.0,108750.0,0.0004]
["bitfinex","BTCUSD",1761053225466,5.03960264,108760.0,108750.0,0.0004]
["bitfinex","BTCUSD",1761053225672,4.83189318,108740.0,108730.0,0.0004]
["bitfinex","BTCUSD",1761053225882,4.95005318,108740.0,108730.0,0.0004]
["bitfinex","BTCUSD",1761053226977,0.001,108760.0,108730.0,0.0008896]
["bitfinex","BTCUSD",1761053227198,0.63050132,108760.0,108730.0,0.10910279]
["bitfinex","BTCUSD",1761053227412,0.62032368,108750.0,108730.0,0.09070861]
["bitfinex","BTCUSD",1761053227855,3.43641486,108740.0,108730.0,0.09070861]
["bitfinex","BTCUSD",1761053228067,3.0,108740.0,108730.0,0.09070861]
["bitfinex","BTCUSD",1761053228519,0.62033981,108740.0,108730.0,0.0008896]
["bitfinex","BTCUSD",1761053228734,0.18392495,108740.0,108730.0,0.0008896]
["bitfinex","BTCUSD",1761053229157,0.96033981,108740.0,108730.0,0.0008896]
["bitfinex","BTCUSD",1761053229564,3.96033981,108740.0,108730.0,0.0008896]
["bitfinex","BTCUSD",1761053229769,3.52392495,108740.0,108730.0,0.0008896]
["bitfinex","BTCUSD",1761053229998,0.52392495,108740.0,108730.0,0.00229107]
["bitfinex","BTCUSD",1761053230202,0.64204495,108740.0,108730.0,0.00329107]
["bitfinex","BTCUSD",1761053230414,3.620323,108750.0,108730.0,0.00329107]
["bitfinex","BTCUSD",1761053230614,0.738443,108750.0,108730.0,0.0008896]
["bitfinex","BTCUSD",1761053231254,0.18392495,108740.0,108730.0,0.0008896]
["bitfinex","BTCUSD",1761053231460,0.18392495,108740.0,108730.0,0.0018896]
["bitfinex","BTCUSD",1761053231868,0.43641486,108740.0,108730.0,0.0008896]
["bitfinex","BTCUSD",1761053232069,0.18392495,108740.0,108730.0,0.0008896]
["bitfinex","BTCUSD",1761053233035,0.738443,108750.0,108730.0,0.0008896]
["bitfinex","BTCUSD",1761053233361,0.73844318,108750.0,108730.0,0.0008896]
["bitfinex","BTCUSD",1761053233591,0.18392495,108740.0,108730.0,0.0008896]
["bitfinex","BTCUSD",1761053234227,0.73844318,108750.0,108730.0,0.0008896]
["bitfinex","BTCUSD",1761053234436,0.18392495,108740.0,108730.0,0.0008896]
["bitfinex","BTCUSD",1761053234644,0.62033981,108740.0,108730.0,0.0008896]
["bitfinex","BTCUSD",1761053236111,0.18392495,108740.0,108730.0,0.0008896]
["bitfinex","BTCUSD",1761053236544,0.18392495,108740.0,108730.0,0.00229107]
["bitfinex","BTCUSD",1761053238331,0.62033981,108740.0,108730.0,0.00229107]
["bitfinex","BTCUSD",1761053238994,3.62033981,108740.0,108730.0,0.00229107]
["bitfinex","BTCUSD",1761053239817,3.18392495,108740.0,108730.0,0.00229107]
["bitfinex","BTCUSD",1761053240022,3.62033981,108740.0,108730.0,0.00229107]
["bitfinex","BTCUSD",1761053240208,0.62033981,108740.0,108730.0,0.00229107]
["bitfinex","BTCUSD",1761053240634,0.62032318,108750.0,108730.0,0.00229107]
["bitfinex","BTCUSD",1761053240892,0.18392495,108740.0,108730.0,0.0008896]
["bitfinex","BTCUSD",1761053243907,0.62033981,108740.0,108730.0,0.0008896]
["bitfinex","BTCUSD",1761053248128,0.43641486,108740.0,108730.0,0.0008896]
["bitfinex","BTCUSD",1761053248362,0.62033981,108740.0,108730.0,0.0008896]
["bitfinex","BTCUSD",1761053248603,0.62033981,108740.0,108730.0,0.00229107]
["bitfinex","BTCUSD",1761053250436,0.73840318,108750.0,108730.0,0.09211008]
["bitfinex","BTCUSD",1761053250437,0.43641486,108750.0,108730.0,0.09211008]
["bitfinex","BTCUSD",1761053250660,0.01442379,108760.0,108750.0,0.34]
["bitfinex","BTCUSD",1761053250877,0.6294031,108830.0,108770.0,0.037139]
["bitfinex","BTCUSD",1761053251092,0.01441984,108820.0,108790.0,0.43641486]
["bitfinex","BTCUSD",1761053251297,0.01441984,108820.0,108800.0,0.45479721]
["bitfinex","BTCUSD",1761053251517,0.02043513,108840.0,108810.0,0.64427387]
["bitfinex","BTCUSD",1761053251731,3.0,108840.0,108820.0,0.01837897]
["bitfinex","BTCUSD",1761053251939,0.62952333,108860.0,108830.0,0.11804]
["bitfinex","BTCUSD",1761053252121,0.00014761,108840.0,108830.0,0.11804]
["bitfinex","BTCUSD",1761053252564,0.00014761,108840.0,108830.0,0.22623629]
["bitfinex","BTCUSD",1761053252741,0.00014761,108840.0,108830.0,0.20785901]
["bitfinex","BTCUSD",1761053252979,0.00014761,108840.0,108830.0,0.97309318]
["bitfinex","BTCUSD",1761053254242,0.00014761,108840.0,108830.0,1.31309318]
["bitfinex","BTCUSD",1761053255132,0.00014761,108840.0,108830.0,1.35027546]
["bitfinex","BTCUSD",1761053255559,0.00014761,108840.0,108830.0,1.40905346]
["bitfinex","BTCUSD",1761053255741,0.00014761,108840.0,108830.0,1.41005346]
["bitfinex","BTCUSD",1761053256227,0.00014761,108840.0,108830.0,1.41105346]
["bitfinex","BTCUSD",1761053257021,0.00014761,108840.0,108830.0,1.41005346]
["bitfinex","BTCUSD",1761053257435,0.00014761,108840.0,108830.0,1.41905345]
["bitfinex","BTCUSD",1761053257640,0.00014761,108840.0,108830.0,1.42105345]
["bitfinex","BTCUSD",1761053258277,0.00014761,108840.0,108830.0,1.49025797]
["bitfinex","BTCUSD",1761053258692,0.00014761,108840.0,108830.0,1.48825797]
["bitfinex","BTCUSD",1761053258863,0.00014761,108840.0,108830.0,1.49125797]
["bitfinex","BTCUSD",1761053259074,0.0002,108860.0,108850.0,0.03618228]
["bitfinex","BTCUSD",1761053259283,0.0002,108860.0,108850.0,1.42734736]
["bitfinex","BTCUSD",1761053259485,0.0002,108860.0,108850.0,1.40897346]
["bitfinex","BTCUSD",1761053260880,0.0002,108860.0,108850.0,1.41097346]
["bitfinex","BTCUSD",1761053261085,0.0002,108860.0,108850.0,1.42297345]
["bitfinex","BTCUSD",1761053261483,0.0002,108860.0,108850.0,1.43297344]
["bitfinex","BTCUSD",1761053261896,0.0002,108860.0,108850.0,1.43720861]
["bitfinex","BTCUSD",1761053264521,0.0002,108860.0,108850.0,1.42720862]
["bitfinex","BTCUSD",1761053264734,0.0002,108860.0,108850.0,1.29924863]
["bitfinex","BTCUSD",1761053264920,0.0002,108860.0,108850.0,1.41716863]
["bitfinex","BTCUSD",1761053267038,0.0002,108860.0,108850.0,0.61575218]
["bitfinex","BTCUSD",1761053267296,0.0002,108860.0,108850.0,0.98120835]
["bitfinex","BTCUSD",1761053267510,0.0002,108860.0,108850.0,1.31920835]
["bitfinex","BTCUSD",1761053267729,0.0002,108860.0,108850.0,1.01339063]
["bitfinex","BTCUSD",1761053267945,0.0002,108860.0,108850.0,1.35439063]
["bitfinex","BTCUSD",1761053268174,0.0002,108860.0,108850.0,0.58915646]
["bitfinex","BTCUSD",1761053268399,0.18392221,108860.0,108850.0,0.20873901]
["bitfinex","BTCUSD",1761053268615,0.18392221,108860.0,108850.0,0.20973901]
["bitfinex","BTCUSD",1761053269076,0.18392221,108860.0,108850.0,0.20873901]
["bitfinex","BTCUSD",1761053269292,0.18392221,108860.0,108850.0,0.20973901]
["bitfinex","BTCUSD",1761053269506,0.18392221,108860.0,108850.0,0.09081901]
["bitfinex","BTCUSD",1761053270175,0.18392221,108860.0,108850.0,0.001]
["bitfinex","BTCUSD",1761053270402,0.18373909,108850.0,108840.0,0.11788]
["bitfinex","BTCUSD",1761053270620,0.19292604,108850.0,108830.0,0.11788]
["bitfinex","BTCUSD",1761053270846,0.18375597,108840.0,108830.0,0.20769901]
["bitfinex","BTCUSD",1761053271122,0.19301655,108850.0,108830.0,0.20769901]
["bitfinex","BTCUSD",1761053271575,9.051e-05,108850.0,108830.0,0.20769901]
["bitfinex","BTCUSD",1761053271796,0.20426487,108850.0,108840.0,0.1081946]
["bitfinex","BTCUSD",1761053272020,0.1838296,108850.0,108840.0,0.1081946]
["bitfinex","BTCUSD",1761053273422,9.051e-05,108850.0,108840.0,0.1081946]
["bitfinex","BTCUSD",1761053273686,9.051e-05,108850.0,108840.0,0.10471175]
["bitfinex","BTCUSD",1761053273915,0.1838296,108850.0,108840.0,0.10471175]
["bitfinex","BTCUSD",1761053274587,0.1838296,108850.0,108840.0,0.08981901]
["bitfinex","BTCUSD",1761053275338,0.18375597,108840.0,108830.0,0.11788]
["bitfinex","BTCUSD",1761053275567,0.18375597,108840.0,108830.0,0.20769901]
["bitfinex","BTCUSD",1761053276541,0.18375597,108840.0,108830.0,0.20969901]
["bitfinex","BTCUSD",1761053277466,0.18375597,108840.0,108830.0,0.002]
["bitfinex","BTCUSD",1761053277818,0.18375597,108840.0,108830.0,0.001]
["bitfinex","BTCUSD",1761053278405,0.18375597,108840.0,108820.0,0.11784]
["bitfinex","BTCUSD",1761053278644,0.18375597,108840.0,108820.0,0.20765901]
["bitfinex","BTCUSD",1761053278884,0.18377285,108830.0,108820.0,0.20765901]
["bitfinex","BTCUSD",1761053280231,0.18377285,108830.0,108820.0,0.11784]
["bitfinex","BTCUSD",1761053280355,0.19299442,108820.0,108790.0,0.36763192]
["bitfinex","BTCUSD",1761053280571,0.19299442,108820.0,108800.0,0.20765901]
["bitfinex","BTCUSD",1761053281635,0.19296149,108830.0,108800.0,0.20765901]
["bitfinex","BTCUSD",1761053281809,0.18379335,108820.0,108800.0,0.20765901]
["bitfinex","BTCUSD",1761053282004,0.18379335,108820.0,108800.0,0.20865901]
["bitfinex","BTCUSD",1761053282423,0.19296149,108830.0,108800.0,0.20865901]
["bitfinex","BTCUSD",1761053283005,0.18379082,108820.0,108800.0,0.20865901]
["bitfinex","BTCUSD",1761053283207,0.18380663,108810.0,108800.0,0.20765901]
["bitfinex","BTCUSD",1761053283428,0.18380663,108810.0,108800.0,0.20865901]
["bitfinex","BTCUSD",1761053283636,0.18379082,108820.0,108800.0,0.20865901]
["bitfinex","BTCUSD",1761053283830,0.18380663,108810.0,108800.0,0.20865901]
["bitfinex","BTCUSD",1761053284051,0.18379082,108820.0,108800.0,0.20865901]
["bitfinex","BTCUSD",1761053284272,0.18379082,108820.0,108800.0,0.20765901]
["bitfinex","BTCUSD",1761053284488,0.18380663,108810.0,108800.0,0.20765901]
["bitfinex","BTCUSD",1761053284637,0.18380663,108810.0,108800.0,0.20865901]
["bitfinex","BTCUSD",1761053284835,0.18388129,108820.0,108800.0,0.20865901]
["bitfinex","BTCUSD",1761053285105,0.18388129,108820.0,108800.0,0.20765901]
["bitfinex","BTCUSD",1761053285521,0.18388129,108820.0,108800.0,0.20865901]
["bitfinex","BTCUSD",1761053285822,0.18388129,108820.0,108800.0,0.20765901]
["bitfinex","BTCUSD",1761053286294,9.047e-05,108820.0,108800.0,0.20765901]
["bitfinex","BTCUSD",1761053286493,0.1838803,108820.0,108800.0,0.20765901]
["bitfinex","BTCUSD",1761053291591,9.047e-05,108820.0,108800.0,0.20765901]
["bitfinex","BTCUSD",1761053292009,0.18388303,108820.0,108800.0,0.20765901]
["bitfinex","BTCUSD",1761053292232,9.047e-05,108820.0,108810.0,0.01838066]
["bitfinex","BTCUSD",1761053292444,9.047e-05,108820.0,108810.0,0.9431198]
["bitfinex","BTCUSD",1761053292659,9.047e-05,108820.0,108810.0,0.92473914]
["bitfinex","BTCUSD",1761053293070,0.0022275,108820.0,108810.0,0.92473914]
["bitfinex","BTCUSD",1761053293684,0.0022275,108820.0,108810.0,0.92573914]
["bitfinex","BTCUSD",1761053294305,0.0022275,108820.0,108810.0,0.92473914]
["bitfinex","BTCUSD",1761053294787,0.0022275,108820.0,108810.0,0.92573914]
["bitfinex","BTCUSD",1761053295598,0.0022275,108820.0,108810.0,0.92673914]
["bitfinex","BTCUSD",1761053296151,0.0022275,108820.0,108810.0,0.96292142]
["bitfinex","BTCUSD",1761053304451,0.00204046,108820.0,108810.0,0.92673914]
["bitfinex","BTCUSD",1761053304587,0.00204046,108820.0,108810.0,0.43181901]
["bitfinex","BTCUSD",1761053305503,0.00204046,108820.0,108810.0,0.92673914]
["bitfinex","BTCUSD",1761053310717,0.00204046,108820.0,108810.0,0.43181901]
["bitfinex","BTCUSD",1761053310939,0.00204046,108820.0,108810.0,0.92673914]
["bitfinex","BTCUSD",1761053315018,0.00204046,108820.0,108810.0,0.96292142]
["bitfinex","BTCUSD",1761053320398,0.19290857,108860.0,108840.0,0.49492013]
["bitfinex","BTCUSD",1761053320602,0.1929991,108860.0,108850.0,0.11772]
["bitfinex","BTCUSD",1761053320809,0.18381274,108860.0,108850.0,0.11772]
["bitfinex","BTCUSD",1761053322224,9.053e-05,108860.0,108850.0,0.64269314]
["bitfinex","BTCUSD",1761053322578,0.18381274,108860.0,108850.0,0.20753901]
["bitfinex","BTCUSD",1761053323399,9.053e-05,108860.0,108850.0,0.64269314]
["bitfinex","BTCUSD",1761053324020,0.18381274,108860.0,108850.0,0.64269314]
["bitfinex","BTCUSD",1761053325066,0.18381274,108860.0,108850.0,0.20853901]
["bitfinex","BTCUSD",1761053325284,0.18381274,108860.0,108850.0,0.64369314]
["bitfinex","BTCUSD",1761053325498,0.18381274,108860.0,108850.0,0.20853901]
["bitfinex","BTCUSD",1761053326060,0.18381274,108860.0,108850.0,0.20953901]
["bitfinex","BTCUSD",1761053326232,0.18521215,108860.0,108850.0,0.64469314]
["bitfinex","BTCUSD",1761053326439,0.18521215,108860.0,108850.0,0.20953901]
["bitfinex","BTCUSD",1761053327354,0.62036628,108860.0,108850.0,0.20953901]
["bitfinex","BTCUSD",1761053328851,0.00148994,108860.0,108850.0,0.20953901]
["bitfinex","BTCUSD",1761053329259,0.43664407,108860.0,108850.0,0.20953901]
["bitfinex","BTCUSD",1761053329672,0.18521215,108860.0,108850.0,0.20953901]
["bitfinex","BTCUSD",1761053329909,0.00148994,108860.0,108850.0,0.20953901]
["bitfinex","BTCUSD",1761053330445,0.18521215,108860.0,108850.0,0.20953901]
["bitfinex","BTCUSD",1761053330646,0.00148994,108860.0,108850.0,0.64469314]
["bitfinex","BTCUSD",1761053332315,0.00148994,108860.0,108850.0,1.07984727]
["bitfinex","BTCUSD",1761053332500,0.00148994,108860.0,108850.0,1.41984727]
["bitfinex","BTCUSD",1761053332711,0.00148994,108860.0,108850.0,1.45602955]
["bitfinex","BTCUSD",1761053333713,0.00148994,108860.0,108850.0,1.45402955]
["bitfinex","BTCUSD",1761053334081,0.00148994,108860.0,108850.0,1.45602955]
["bitfinex","BTCUSD",1761053334724,0.00148994,108860.0,108850.0,1.02087542]
["bitfinex","BTCUSD",1761053334879,0.00148994,108860.0,108850.0,1.07991489]
["bitfinex","BTCUSD",1761053336442,0.19283763,108900.0,108860.0,0.8341936]
["bitfinex","BTCUSD",1761053336586,0.02043471,108890.0,108870.0,0.72002314]
["bitfinex","BTCUSD",1761053336799,0.19333001,108900.0,108870.0,0.70165261]
["bitfinex","BTCUSD",1761053336986,0.00069945,108880.0,108870.0,0.70165261]
["bitfinex","BTCUSD",1761053338796,0.00069945,108880.0,108870.0,1.04165261]
["bitfinex","BTCUSD",1761053340084,0.00069945,108880.0,108870.0,1.04265261]
["bitfinex","BTCUSD",1761053340516,0.00069945,108880.0,108870.0,1.04165261]
["bitfinex","BTCUSD",1761053340719,0.00069945,108880.0,108870.0,1.04265261]
["bitfinex","BTCUSD",1761053342010,0.00069945,108880.0,108870.0,1.04365261]
["bitfinex","BTCUSD",1761053342635,0.00069945,108880.0,108870.0,1.04265261]
["bitfinex","BTCUSD",1761053343062,0.00069945,108880.0,108870.0,1.04365261]
["bitfinex","BTCUSD",1761053343702,0.00069945,108880.0,108870.0,1.06445643]
["bitfinex","BTCUSD",1761053345547,0.00069945,108880.0,108870.0,1.10063871]
["bitfinex","BTCUSD",1761053345731,0.00069945,108880.0,108870.0,1.59483231]
["bitfinex","BTCUSD",1761053346304,0.00069945,108880.0,108870.0,1.6048323]
["bitfinex","BTCUSD",1761053347223,0.00069945,108880.0,108870.0,1.86581978]
["bitfinex","BTCUSD",1761053347649,0.00069945,108880.0,108870.0,1.68211445]
["bitfinex","BTCUSD",1761053348192,0.00069945,108880.0,108870.0,1.68111445]
["bitfinex","BTCUSD",1761053348398,0.00069945,108880.0,108870.0,1.06828085]
["bitfinex","BTCUSD",1761053348801,0.00069945,108880.0,108870.0,1.32842948]
["bitfinex","BTCUSD",1761053349015,0.00069945,108880.0,108870.0,1.54530948]
["bitfinex","BTCUSD",1761053349229,0.00069945,108880.0,108870.0,1.54730948]
["bitfinex","BTCUSD",1761053349413,0.00069945,108880.0,108870.0,1.55730947]
["bitfinex","BTCUSD",1761053349648,0.00069945,108880.0,108870.0,1.54730948]
["bitfinex","BTCUSD",1761053349849,0.00069945,108880.0,108870.0,1.55730947]
["bitfinex","BTCUSD",1761053349981,0.00069945,108880.0,108870.0,1.55726947]
["bitfinex","BTCUSD",1761053350395,0.00069945,108880.0,108870.0,1.55926947]
["bitfinex","BTCUSD",1761053350781,0.00069945,108880.0,108870.0,0.79292725]
["bitfinex","BTCUSD",1761053350986,0.00069945,108880.0,108870.0,1.55726947]
["bitfinex","BTCUSD",1761053351210,0.00069945,108880.0,108870.0,1.54926948]
["bitfinex","BTCUSD",1761053351379,0.00069945,108880.0,108870.0,0.79492725]
["bitfinex","BTCUSD",1761053351579,0.00069945,108880.0,108870.0,1.55726947]
["bitfinex","BTCUSD",1761053352063,0.00069945,108880.0,108870.0,1.55926947]
["bitfinex","BTCUSD",1761053353776,0.00069945,108880.0,108870.0,1.33242948]
["bitfinex","BTCUSD",1761053353983,0.00069945,108880.0,108870.0,1.54926948]
["bitfinex","BTCUSD",1761053354408,0.00069945,108880.0,108870.0,1.53926949]
["bitfinex","BTCUSD",1761053354845,0.00069945,108880.0,108870.0,1.46798733]
["bitfinex","BTCUSD",1761053355040,0.00069945,108880.0,108870.0,1.46998733]
["bitfinex","BTCUSD",1761053355331,0.00069945,108880.0,108870.0,1.25514733]
["bitfinex","BTCUSD",1761053355446,0.00069945,108880.0,108870.0,1.37262733]
["bitfinex","BTCUSD",1761053360972,0.00069945,108880.0,108870.0,1.39262731]
["bitfinex","BTCUSD",1761053368475,0.00069945,108880.0,108870.0,1.48950731]
["bitfinex","BTCUSD",1761053369230,0.00045632,108880.0,108870.0,1.48950731]
["bitfinex","BTCUSD",1761053370988,0.00045632,108880.0,108870.0,1.27514731]
["bitfinex","BTCUSD",1761053371145,0.00045632,108880.0,108870.0,0.7175251]
["bitfinex","BTCUSD",1761053371347,0.00045632,108880.0,108870.0,1.48186732]
["bitfinex","BTCUSD",1761053371772,0.00045632,108880.0,108870.0,1.26514732]
["bitfinex","BTCUSD",1761053371946,0.00045632,108880.0,108870.0,1.47186733]
["bitfinex","BTCUSD",1761053373882,0.00045632,108880.0,108870.0,0.49080511]
["bitfinex","BTCUSD",1761053374073,0.00045632,108880.0,108870.0,1.33636505]
["bitfinex","BTCUSD",1761053374546,0.00045632,108880.0,108870.0,1.37254733]
["bitfinex","BTCUSD",1761053374903,0.00045632,108880.0,108870.0,1.37054733]
["bitfinex","BTCUSD",1761053375109,0.00045632,108880.0,108870.0,1.36854733]
["bitfinex","BTCUSD",1761053375310,0.00045632,108880.0,108870.0,1.36954733]
["bitfinex","BTCUSD",1761053375682,0.00045632,108880.0,108870.0,1.37054733]
["bitfinex","BTCUSD",1761053378347,0.00045632,108880.0,108870.0,1.56670733]
["bitfinex","BTCUSD",1761053378563,0.00045632,108880.0,108870.0,1.46982733]
["bitfinex","BTCUSD",1761053378846,0.00045632,108880.0,108870.0,1.57482945]
["bitfinex","BTCUSD",1761053380290,0.21379957,108930.0,108870.0,1.57482945]
["bitfinex","BTCUSD",1761053380501,0.19280768,108920.0,108900.0,0.43467217]
["bitfinex","BTCUSD",1761053380703,0.19280768,108920.0,108910.0,0.20721901]
["bitfinex","BTCUSD",1761053381318,0.19420593,108920.0,108910.0,0.20721901]
["bitfinex","BTCUSD",1761053382303,0.00139825,108920.0,108910.0,0.64189118]
["bitfinex","BTCUSD",1761053382945,0.18501925,108920.0,108910.0,0.20721901]
["bitfinex","BTCUSD",1761053383445,0.00139825,108920.0,108910.0,0.20721901]
["bitfinex","BTCUSD",1761053384208,0.00139825,108920.0,108910.0,0.64189118]
["bitfinex","BTCUSD",1761053385466,0.00139825,108920.0,108910.0,0.20721901]
["bitfinex","BTCUSD",1761053385664,0.00139825,108920.0,108910.0,0.64189118]
["bitfinex","BTCUSD",1761053386408,0.00139825,108920.0,108910.0,0.20721901]
["bitfinex","BTCUSD",1761053386949,0.00139825,108920.0,108910.0,0.64189118]
["bitfinex","BTCUSD",1761053387660,0.00139825,108920.0,108910.0,0.20721901]
["bitfinex","BTCUSD",1761053388428,0.18501925,108920.0,108910.0,0.20721901]
["bitfinex","BTCUSD",1761053388825,0.00139825,108920.0,108910.0,0.20721901]
["bitfinex","BTCUSD",1761053389595,0.18501925,108920.0,108910.0,0.20721901]
["bitfinex","BTCUSD",1761053390020,0.18501925,108920.0,108910.0,0.20717901]
["bitfinex","BTCUSD",1761053391158,0.00139825,108920.0,108910.0,0.20717901]
["bitfinex","BTCUSD",1761053391522,0.00139825,108920.0,108910.0,0.64185118]
["bitfinex","BTCUSD",1761053392550,0.18501925,108920.0,108910.0,0.64185118]
["bitfinex","BTCUSD",1761053392752,0.18501925,108920.0,108910.0,0.08981901]
["bitfinex","BTCUSD",1761053392982,0.18501925,108920.0,108910.0,0.20713901]
["bitfinex","BTCUSD",1761053393519,0.18501925,108920.0,108910.0,0.08981901]
["bitfinex","BTCUSD",1761053393754,0.18501925,108920.0,108910.0,0.20713901]
["bitfinex","BTCUSD",1761053394332,0.00139825,108920.0,108910.0,0.64181118]
["bitfinex","BTCUSD",1761053395083,0.18501925,108920.0,108910.0,0.64181118]
["bitfinex","BTCUSD",1761053396324,0.00139825,108920.0,108910.0,0.64181118]
["bitfinex","BTCUSD",1761053396853,0.18501925,108920.0,108910.0,0.64181118]
["bitfinex","BTCUSD",1761053397488,0.00139825,108920.0,108910.0,0.64181118]
["bitfinex","BTCUSD",1761053397921,0.18501925,108920.0,108910.0,0.64181118]
["bitfinex","BTCUSD",1761053398130,0.18501925,108920.0,108910.0,0.20713901]
["bitfinex","BTCUSD",1761053398324,0.18501925,108920.0,108910.0,0.08981901]
["bitfinex","BTCUSD",1761053398562,0.18501925,108920.0,108910.0,0.22550279]
["bitfinex","BTCUSD",1761053398814,0.18501925,108920.0,108910.0,0.20713901]
["bitfinex","BTCUSD",1761053399508,0.17882724,108930.0,108910.0,0.20713901]
["bitfinex","BTCUSD",1761053399723,0.183621,108920.0,108910.0,0.20713901]
["bitfinex","BTCUSD",1761053400358,0.20395827,108930.0,108910.0,0.20713901]
["bitfinex","BTCUSD",1761053400573,0.18365472,108900.0,108890.0,0.00066487]
["bitfinex","BTCUSD",1761053400783,0.61832689,108900.0,108890.0,0.00066487]
["bitfinex","BTCUSD",1761053400991,0.61832689,108900.0,108890.0,0.11794487]
["bitfinex","BTCUSD",1761053401197,0.18365472,108900.0,108890.0,0.20776388]
["bitfinex","BTCUSD",1761053401414,0.53280205,108920.0,108890.0,0.64243605]
["bitfinex","BTCUSD",1761053401616,0.22041564,108920.0,108890.0,0.64243605]
["bitfinex","BTCUSD",1761053401846,0.22041564,108920.0,108900.0,0.54285665]
["bitfinex","BTCUSD",1761053402073,0.20395827,108930.0,108910.0,0.55195217]
["bitfinex","BTCUSD",1761053402304,0.04796446,108930.0,108920.0,0.08981901]
["bitfinex","BTCUSD",1761053402508,0.04796446,108930.0,108920.0,0.52449118]
["bitfinex","BTCUSD",1761053402509,0.02761036,108930.0,108920.0,0.52449118]
["bitfinex","BTCUSD",1761053402717,0.20933355,108940.0,108920.0,0.52449118]
["bitfinex","BTCUSD",1761053402923,0.20933355,108940.0,108930.0,0.11728]
["bitfinex","BTCUSD",1761053403139,0.18358904,108940.0,108930.0,0.20709901]
["bitfinex","BTCUSD",1761053403340,0.61826121,108940.0,108930.0,0.11728]
["bitfinex","BTCUSD",1761053403594,0.19280397,108930.0,108900.0,0.43467217]
["bitfinex","BTCUSD",1761053403808,0.183621,108920.0,108910.0,0.10818279]
["bitfinex","BTCUSD",1761053404015,0.61829317,108920.0,108910.0,0.08981901]
["bitfinex","BTCUSD",1761053404216,0.18363786,108910.0,108900.0,0.00014771]
["bitfinex","BTCUSD",1761053404419,0.61831003,108910.0,108900.0,0.00014771]
["bitfinex","BTCUSD",1761053404576,0.61831003,108910.0,108900.0,0.06334771]
["bitfinex","BTCUSD",1761053404761,0.61831003,108910.0,108900.0,0.11742771]
["bitfinex","BTCUSD",1761053404969,0.61831003,108910.0,108900.0,0.00014771]
["bitfinex","BTCUSD",1761053405164,3.61831003,108910.0,108900.0,0.00014771]
["bitfinex","BTCUSD",1761053405371,4.59252867,108910.0,108900.0,0.00014771]
["bitfinex","BTCUSD",1761053405571,4.1578565,108910.0,108900.0,0.00014771]
["bitfinex","BTCUSD",1761053406207,4.18547652,108910.0,108900.0,0.00014771]
["bitfinex","BTCUSD",1761053406428,3.52365472,108900.0,108890.0,0.00210004]
["bitfinex","BTCUSD",1761053406774,4.48296556,108900.0,108890.0,0.00210004]
["bitfinex","BTCUSD",1761053406990,4.39314655,108900.0,108890.0,0.00210004]
["bitfinex","BTCUSD",1761053407215,3.95847438,108900.0,108890.0,0.00210004]
["bitfinex","BTCUSD",1761053407458,4.39314655,108900.0,108890.0,0.00210004]
["bitfinex","BTCUSD",1761053408915,4.39394881,108900.0,108890.0,0.00210004]
["bitfinex","BTCUSD",1761053410424,4.39394881,108900.0,108830.0,0.01886019]
["bitfinex","BTCUSD",1761053410425,0.18373909,108850.0,108820.0,0.4350733]
["bitfinex","BTCUSD",1761053410644,0.19292604,108850.0,108830.0,0.20709901]
["bitfinex","BTCUSD",1761053410868,0.19294015,108870.0,108840.0,0.88852219]
["bitfinex","BTCUSD",1761053410869,0.00918526,108870.0,108840.0,0.88852219]
["bitfinex","BTCUSD",1761053411093,0.95879637,108880.0,108860.0,0.4350733]
["bitfinex","BTCUSD",1761053411318,3.19285953,108890.0,108870.0,0.4350733]
["bitfinex","BTCUSD",1761053411536,3.19285953,108890.0,108870.0,0.11728]
["bitfinex","BTCUSD",1761053411537,0.61876176,108880.0,108870.0,0.11728]
["bitfinex","BTCUSD",1761053411750,0.18368846,108880.0,108870.0,0.11777238]
["bitfinex","BTCUSD",1761053412170,0.61876176,108880.0,108870.0,0.11777238]
["bitfinex","BTCUSD",1761053412613,3.34,108890.0,108870.0,0.11777238]
["bitfinex","BTCUSD",1761053412818,0.18368846,108880.0,108870.0,0.11777238]
["bitfinex","BTCUSD",1761053413020,0.61876176,108880.0,108870.0,0.11777238]
["bitfinex","BTCUSD",1761053413230,0.18368846,108880.0,108870.0,0.11777238]
["bitfinex","BTCUSD",1761053413453,0.61876176,108880.0,108870.0,0.11777238]
["bitfinex","BTCUSD",1761053413661,0.18368846,108880.0,108870.0,0.11777238]
["bitfinex","BTCUSD",1761053413948,0.61876176,108880.0,108870.0,0.11777238]
["bitfinex","BTCUSD",1761053414122,0.18368846,108880.0,108870.0,0.11777238]
["bitfinex","BTCUSD",1761053414588,1.05383506,108880.0,108870.0,0.00049238]
["bitfinex","BTCUSD",1761053414794,1.39383506,108880.0,108870.0,0.11777238]
["bitfinex","BTCUSD",1761053415008,0.95876176,108880.0,108870.0,0.11777238]
["bitfinex","BTCUSD",1761053415227,0.52368846,108880.0,108870.0,0.11777238]
["bitfinex","BTCUSD",1761053415430,0.18368846,108880.0,108870.0,0.11777238]
["bitfinex","BTCUSD",1761053415638,0.61876176,108880.0,108870.0,0.11777238]
["bitfinex","BTCUSD",1761053416487,0.18368846,108880.0,108870.0,0.11777238]
["bitfinex","BTCUSD",1761053416705,0.18368846,108880.0,108870.0,0.11847183]
["bitfinex","BTCUSD",1761053417994,0.61876176,108880.0,108870.0,0.00119183]
["bitfinex","BTCUSD",1761053418209,0.61876176,108880.0,108870.0,0.11847183]
["bitfinex","BTCUSD",1761053419126,4.57007049,108880.0,108870.0,0.00119183]
["bitfinex","BTCUSD",1761053419344,0.00918779,108840.0,108820.0,0.4350733]
["bitfinex","BTCUSD",1761053419565,0.19295632,108840.0,108830.0,0.20709901]
["bitfinex","BTCUSD",1761053421939,1.02761598,108840.0,108830.0,0.11728]
["bitfinex","BTCUSD",1761053422357,0.18377285,108830.0,108820.0,0.11737053]
["bitfinex","BTCUSD",1761053423596,0.67843251,108830.0,108820.0,0.11737053]
["bitfinex","BTCUSD",1761053423809,0.67843251,108830.0,108820.0,9.053e-05]
["bitfinex","BTCUSD",1761053424221,0.18377285,108830.0,108820.0,9.053e-05]
["bitfinex","BTCUSD",1761053426321,0.67843251,108830.0,108820.0,9.053e-05]
["bitfinex","BTCUSD",1761053426532,0.52375617,108840.0,108820.0,9.053e-05]
["bitfinex","BTCUSD",1761053426712,0.18377285,108830.0,108820.0,0.08990954]
["bitfinex","BTCUSD",1761053430813,0.18377285,108830.0,108820.0,9.053e-05]
["bitfinex","BTCUSD",1761053431014,0.67843251,108830.0,108820.0,9.053e-05]
["bitfinex","BTCUSD",1761053431431,0.18377285,108830.0,108820.0,9.053e-05]
["bitfinex","BTCUSD",1761053433902,0.21139895,108840.0,108820.0,9.053e-05]
["bitfinex","BTCUSD",1761053434129,0.18376191,108840.0,108820.0,9.053e-05]
["bitfinex","BTCUSD",1761053434356,0.04585134,108850.0,108830.0,0.70179867]
["bitfinex","BTCUSD",1761053434604,0.02763388,108850.0,108830.0,0.70179867]
["bitfinex","BTCUSD",1761053434800,0.18372224,108860.0,108840.0,0.51246159]
["bitfinex","BTCUSD",1761053435004,0.18372224,108860.0,108850.0,0.11732]
["bitfinex","BTCUSD",1761053436052,0.20182544,108860.0,108850.0,0.11732]
["bitfinex","BTCUSD",1761053438334,0.18373909,108850.0,108840.0,0.11732]
["bitfinex","BTCUSD",1761053438969,0.18377285,108830.0,108820.0,9.053e-05]
["bitfinex","BTCUSD",1761053439191,0.18377285,108830.0,108820.0,0.20718954]
["bitfinex","BTCUSD",1761053440004,0.18377115,108840.0,108820.0,0.20718954]
["bitfinex","BTCUSD",1761053441036,0.21101155,108860.0,108830.0,0.60285595]
["bitfinex","BTCUSD",1761053441256,0.20182583,108860.0,108840.0,0.11728]
["bitfinex","BTCUSD",1761053441466,0.18373909,108850.0,108840.0,0.11728]
["bitfinex","BTCUSD",1761053441681,3.0,108850.0,108840.0,0.11728]
["bitfinex","BTCUSD",1761053441899,3.18373909,108850.0,108840.0,0.11832956]
["bitfinex","BTCUSD",1761053442113,0.18373909,108850.0,108840.0,0.11832956]
["bitfinex","BTCUSD",1761053446236,3.18373909,108850.0,108840.0,0.11832956]
["bitfinex","BTCUSD",1761053446651,3.18373909,108850.0,108840.0,0.00104956]
["bitfinex","BTCUSD",1761053450225,0.18373909,108850.0,108840.0,0.00104956]
["bitfinex","BTCUSD",1761053451084,3.18373909,108850.0,108840.0,0.00104956]
["bitfinex","BTCUSD",1761053451296,3.18373909,108850.0,108840.0,0.11832956]
["bitfinex","BTCUSD",1761053451963,0.18373909,108850.0,108840.0,0.11832956]
["bitfinex","BTCUSD",1761053456684,0.18373909,108850.0,108840.0,0.00104956]
["bitfinex","BTCUSD",1761053460726,0.22945613,108860.0,108840.0,0.58552823]
["bitfinex","BTCUSD",1761053461020,0.22945613,108860.0,108840.0,0.58447867]
["bitfinex","BTCUSD",1761053461021,0.18373909,108850.0,108840.0,0.58447867]
["bitfinex","BTCUSD",1761053461255,0.18373909,108850.0,108840.0,0.08981901]
["bitfinex","BTCUSD",1761053461463,0.18373909,108850.0,108840.0,0.1081946]
["bitfinex","BTCUSD",1761053462155,0.20182583,108860.0,108840.0,0.60285426]
["bitfinex","BTCUSD",1761053462401,0.20182583,108860.0,108850.0,0.11724]
["bitfinex","BTCUSD",1761053463329,0.20182583,108860.0,108850.0,0.61189966]
["bitfinex","BTCUSD",1761053463330,0.20182541,108860.0,108850.0,0.61189966]
["bitfinex","BTCUSD",1761053463508,0.19293505,108890.0,108850.0,0.70171867]
["bitfinex","BTCUSD",1761053463721,0.19293505,108890.0,108870.0,0.49465966]
["bitfinex","BTCUSD",1761053463926,0.20203046,108890.0,108880.0,0.11724]
["bitfinex","BTCUSD",1761053464345,0.19287288,108880.0,108850.0,0.83465966]
["bitfinex","BTCUSD",1761053464578,0.18372021,108870.0,108860.0,0.20705901]
["bitfinex","BTCUSD",1761053465373,0.18372021,108870.0,108860.0,0.08981901]
["bitfinex","BTCUSD",1761053465586,0.19294376,108840.0,108810.0,0.09936]
["bitfinex","BTCUSD",1761053465792,0.19294376,108840.0,108820.0,0.70171867]
["bitfinex","BTCUSD",1761053465793,0.00918779,108840.0,108820.0,0.70171867]
["bitfinex","BTCUSD",1761053466008,0.1929443,108840.0,108820.0,0.70171867]
["bitfinex","BTCUSD",1761053466429,0.1929559,108850.0,108820.0,0.72000558]
["bitfinex","BTCUSD",1761053466620,0.21163907,108850.0,108830.0,0.51303694]
["bitfinex","BTCUSD",1761053466831,0.21163907,108850.0,108840.0,0.20810857]
["bitfinex","BTCUSD",1761053467874,0.19292492,108860.0,108840.0,0.20810857]
["bitfinex","BTCUSD",1761053467875,0.19290547,108870.0,108840.0,0.70276823]
["bitfinex","BTCUSD",1761053468096,0.19290547,108870.0,108840.0,0.70171867]
["bitfinex","BTCUSD",1761053468331,0.19287288,108880.0,108860.0,0.49465966]
["bitfinex","BTCUSD",1761053468566,0.19287288,108880.0,108870.0,0.1172]
["bitfinex","BTCUSD",1761053468775,0.18368289,108890.0,108870.0,0.7200492]
["bitfinex","BTCUSD",1761053468992,0.18368289,108890.0,108870.0,0.70167867]
["bitfinex","BTCUSD",1761053469211,0.18368846,108880.0,108870.0,0.20701901]
["bitfinex","BTCUSD",1761053469422,0.19291079,108860.0,108840.0,0.49465966]
["bitfinex","BTCUSD",1761053469669,0.19291079,108860.0,108840.0,0.08990954]
["bitfinex","BTCUSD",1761053469885,0.18373909,108850.0,108840.0,0.08990954]
["bitfinex","BTCUSD",1761053470097,0.18373909,108850.0,108840.0,0.20710954]
["bitfinex","BTCUSD",1761053472010,0.18373909,108850.0,108840.0,9.053e-05]
["bitfinex","BTCUSD",1761053472237,0.18373909,108850.0,108840.0,0.11729053]
["bitfinex","BTCUSD",1761053472445,4.49601164,108850.0,108840.0,9.053e-05]
["bitfinex","BTCUSD",1761053473178,4.40619263,108850.0,108840.0,9.053e-05]
["bitfinex","BTCUSD",1761053473528,4.40619263,108850.0,108840.0,0.00114009]
["bitfinex","BTCUSD",1761053473733,3.52373909,108850.0,108840.0,0.00114009]
["bitfinex","BTCUSD",1761053473940,0.52373909,108850.0,108840.0,0.00114009]
["bitfinex","BTCUSD",1761053475849,0.52473909,108850.0,108840.0,0.00114009]
["bitfinex","BTCUSD",1761053475988,0.52373909,108850.0,108840.0,0.00114009]
["bitfinex","BTCUSD",1761053476194,0.52473909,108850.0,108840.0,0.00114009]
["bitfinex","BTCUSD",1761053476400,0.341,108850.0,108840.0,0.00114009]
["bitfinex","BTCUSD",1761053476600,0.52473909,108850.0,108840.0,0.00114009]
["bitfinex","BTCUSD",1761053476810,0.52373909,108850.0,108840.0,0.00114009]
["bitfinex","BTCUSD",1761053479827,0.18373909,108850.0,108840.0,0.00114009]
["bitfinex","BTCUSD",1761053480886,0.18373909,108850.0,108840.0,0.0909591]
["bitfinex","BTCUSD",1761053481462,0.18373909,108850.0,108840.0,0.00114009]
["bitfinex","BTCUSD",1761053484733,0.18373909,108850.0,108840.0,0.97341264]
["bitfinex","BTCUSD",1761053484935,0.18373909,108850.0,108840.0,0.2081591]
["bitfinex","BTCUSD",1761053486577,0.19291079,108860.0,108840.0,0.2081591]
["bitfinex","BTCUSD",1761053486780,0.18373909,108850.0,108840.0,0.20710954]
["bitfinex","BTCUSD",1761053486989,0.18373909,108850.0,108840.0,9.053e-05]
["bitfinex","BTCUSD",1761053487806,0.94899263,108850.0,108840.0,9.053e-05]
["bitfinex","BTCUSD",1761053488669,1.28899263,108850.0,108840.0,9.053e-05]
["bitfinex","BTCUSD",1761053490225,0.52373909,108850.0,108840.0,9.053e-05]
["bitfinex","BTCUSD",1761053490441,0.18373909,108850.0,108840.0,9.053e-05]
["bitfinex","BTCUSD",1761053491346,0.94999263,108850.0,108840.0,9.053e-05]
["bitfinex","BTCUSD",1761053491560,0.18473909,108850.0,108840.0,9.053e-05]
["bitfinex","BTCUSD",1761053492013,0.18373909,108850.0,108840.0,9.053e-05]
["bitfinex","BTCUSD",1761053492222,0.52373909,108850.0,108840.0,9.053e-05]
["bitfinex","BTCUSD",1761053492440,0.52373909,108850.0,108840.0,0.00114009]
["bitfinex","BTCUSD",1761053492658,0.52473909,108850.0,108840.0,0.00114009]
["bitfinex","BTCUSD",1761053492874,0.52373909,108850.0,108840.0,0.00114009]
["bitfinex","BTCUSD",1761053493091,0.18373909,108850.0,108840.0,0.00114009]
["bitfinex","BTCUSD",1761053495688,4.40615263,108850.0,108840.0,0.00114009]
["bitfinex","BTCUSD",1761053495926,4.40615263,108850.0,108780.0,0.79936083]
["bitfinex","BTCUSD",1761053495927,0.18382384,108800.0,108780.0,0.0004]
["bitfinex","BTCUSD",1761053496149,0.18382384,108800.0,108780.0,0.09036662]
["bitfinex","BTCUSD",1761053496400,0.18382384,108800.0,108780.0,0.11770761]
["bitfinex","BTCUSD",1761053496401,0.18384042,108790.0,108780.0,0.11770761]
["bitfinex","BTCUSD",1761053497716,0.18384042,108790.0,108780.0,0.00054761]
["bitfinex","BTCUSD",1761053497925,0.18384042,108790.0,108780.0,0.00154761]
["bitfinex","BTCUSD",1761053498557,0.18384042,108790.0,108780.0,0.00054761]
["bitfinex","BTCUSD",1761053499024,0.21728954,108790.0,108780.0,0.00054761]
["bitfinex","BTCUSD",1761053502479,4.43974308,108790.0,108780.0,0.00054761]
["bitfinex","BTCUSD",1761053502703,4.56574437,108790.0,108780.0,0.00054761]
["bitfinex","BTCUSD",1761053502961,3.81049082,108790.0,108780.0,1e-08]
["bitfinex","BTCUSD",1761053503187,3.82049081,108790.0,108780.0,1e-08]
["bitfinex","BTCUSD",1761053503412,3.18387423,108770.0,108760.0,0.14559643]
["bitfinex","BTCUSD",1761053503634,3.42707552,108770.0,108760.0,0.14608603]
["bitfinex","BTCUSD",1761053504056,4.10251005,108770.0,108760.0,0.14608603]
["bitfinex","BTCUSD",1761053504486,4.44251005,108770.0,108760.0,0.14608603]
["bitfinex","BTCUSD",1761053504945,4.28916158,108750.0,108740.0,0.0004]
["bitfinex","BTCUSD",1761053505154,4.40636158,108750.0,108740.0,0.00049047]
["bitfinex","BTCUSD",1761053506050,3.64110804,108750.0,108740.0,0.00049047]
["bitfinex","BTCUSD",1761053506489,0.52390804,108750.0,108740.0,0.00049047]
["bitfinex","BTCUSD",1761053506699,3.0,108750.0,108740.0,0.00049047]
["bitfinex","BTCUSD",1761053506921,0.18390603,108760.0,108740.0,0.00049047]
["bitfinex","BTCUSD",1761053507380,0.18390804,108750.0,108740.0,0.00049047]
["bitfinex","BTCUSD",1761053508922,0.18390603,108760.0,108740.0,0.00049047]
["bitfinex","BTCUSD",1761053509129,0.18390804,108750.0,108740.0,0.11773047]
["bitfinex","BTCUSD",1761053509574,0.18390804,108750.0,108740.0,0.11913175]
["bitfinex","BTCUSD",1761053509799,0.18389816,108760.0,108740.0,0.11913175]
["bitfinex","BTCUSD",1761053509944,0.18389816,108760.0,108740.0,0.11773047]
["bitfinex","BTCUSD",1761053510156,0.18389816,108760.0,108750.0,0.00105087]
["bitfinex","BTCUSD",1761053513890,0.18389113,108760.0,108750.0,0.00105087]
["bitfinex","BTCUSD",1761053517728,1.28914467,108760.0,108750.0,0.00105087]
["bitfinex","BTCUSD",1761053520407,4.53238596,108760.0,108750.0,0.00105087]
["bitfinex","BTCUSD",1761053521363,4.53338596,108760.0,108750.0,0.00105087]
["bitfinex","BTCUSD",1761053521774,0.64213113,108760.0,108750.0,0.00105087]
["bitfinex","BTCUSD",1761053522566,1.40738467,108760.0,108750.0,0.00105087]
["bitfinex","BTCUSD",1761053522985,1.40638467,108760.0,108750.0,0.00105087]
["bitfinex","BTCUSD",1761053523538,4.40638467,108760.0,108750.0,0.00105087]
["bitfinex","BTCUSD",1761053523956,4.28914467,108760.0,108750.0,0.00105087]
["bitfinex","BTCUSD",1761053524156,1.28914467,108760.0,108750.0,0.00105087]
["bitfinex","BTCUSD",1761053524559,4.37896368,108760.0,108750.0,0.00105087]
["bitfinex","BTCUSD",1761053525579,4.28914467,108760.0,108750.0,0.00105087]
["bitfinex","BTCUSD",1761053525788,0.18389113,108760.0,108750.0,0.00105087]
["bitfinex","BTCUSD",1761053526222,0.19306794,108770.0,108750.0,0.20810988]
["bitfinex","BTCUSD",1761053526439,0.19306794,108770.0,108750.0,0.20705901]
["bitfinex","BTCUSD",1761053526657,0.1930652,108780.0,108750.0,0.97231255]
["bitfinex","BTCUSD",1761053526866,0.18387423,108770.0,108760.0,0.10820812]
["bitfinex","BTCUSD",1761053527314,0.18385807,108780.0,108760.0,0.10820812]
["bitfinex","BTCUSD",1761053527511,0.18385807,108780.0,108760.0,0.10080875]
["bitfinex","BTCUSD",1761053527731,0.22648997,108790.0,108760.0,0.10080875]
["bitfinex","BTCUSD",1761053527945,0.18385865,108780.0,108770.0,0.11724]
["bitfinex","BTCUSD",1761053528798,0.22648997,108790.0,108770.0,0.22544643]
["bitfinex","BTCUSD",1761053529014,0.18385732,108780.0,108770.0,0.20705901]
["bitfinex","BTCUSD",1761053529229,0.18385732,108780.0,108770.0,0.20805901]
["bitfinex","BTCUSD",1761053529440,0.18385732,108780.0,108770.0,0.20905901]
["bitfinex","BTCUSD",1761053532085,0.94911086,108780.0,108770.0,0.11924]
["bitfinex","BTCUSD",1761053532310,4.33014559,108780.0,108770.0,0.002]
["bitfinex","BTCUSD",1761053532865,0.52390804,108750.0,108740.0,0.00281047]
["bitfinex","BTCUSD",1761053533114,0.52390804,108750.0,108740.0,0.00049047]
["bitfinex","BTCUSD",1761053533115,4.0195895,108750.0,108740.0,0.00049047]
["bitfinex","BTCUSD",1761053534322,0.52390804,108750.0,108740.0,0.00049047]
["bitfinex","BTCUSD",1761053535000,0.18390804,108750.0,108740.0,0.00049047]
["bitfinex","BTCUSD",1761053538474,0.31029734,108770.0,108740.0,0.20750948]
["bitfinex","BTCUSD",1761053538475,0.19309734,108770.0,108740.0,0.20750948]
["bitfinex","BTCUSD",1761053538723,0.1838933,108760.0,108740.0,0.70319094]
["bitfinex","BTCUSD",1761053538875,0.18389558,108760.0,108740.0,0.70319094]
["bitfinex","BTCUSD",1761053539290,0.18389558,108760.0,108750.0,0.00105087]
["bitfinex","BTCUSD",1761053539516,0.18389113,108760.0,108750.0,0.09086988]
["bitfinex","BTCUSD",1761053540388,0.1838756,108770.0,108750.0,0.60494214]
["bitfinex","BTCUSD",1761053540591,0.22648997,108790.0,108760.0,0.61288146]
["bitfinex","BTCUSD",1761053540767,0.18385732,108780.0,108770.0,0.08981901]
["bitfinex","BTCUSD",1761053541277,0.04264114,108790.0,108770.0,0.10213357]
["bitfinex","BTCUSD",1761053541493,0.18385732,108780.0,108770.0,0.08981901]
["bitfinex","BTCUSD",1761053541699,0.18385732,108780.0,108770.0,0.20701901]
["bitfinex","BTCUSD",1761053541904,0.18385732,108780.0,108770.0,0.08981901]
["bitfinex","BTCUSD",1761053542111,0.18385732,108780.0,108770.0,0.20701901]
["bitfinex","BTCUSD",1761053542318,0.18385732,108780.0,108770.0,0.08981901]
["bitfinex","BTCUSD",1761053542535,0.18389113,108760.0,108750.0,0.0193908]
["bitfinex","BTCUSD",1761053542750,0.18389113,108760.0,108750.0,0.001]
["bitfinex","BTCUSD",1761053542957,0.18389113,108760.0,108750.0,0.09068]
["bitfinex","BTCUSD",1761053544101,0.18389113,108760.0,108750.0,0.19988981]
["bitfinex","BTCUSD",1761053544312,0.18389113,108760.0,108750.0,0.18149901]
["bitfinex","BTCUSD",1761053544531,0.18389113,108760.0,108750.0,0.19597606]
["bitfinex","BTCUSD",1761053544746,0.18389113,108760.0,108750.0,0.18149901]
["bitfinex","BTCUSD",1761053545363,0.18389113,108760.0,108750.0,0.19723631]
["bitfinex","BTCUSD",1761053545570,0.18389113,108760.0,108750.0,0.18249901]
["bitfinex","BTCUSD",1761053545781,0.18388933,108770.0,108760.0,0.00070051]
["bitfinex","BTCUSD",1761053546686,0.19305018,108780.0,108760.0,0.58620098]
["bitfinex","BTCUSD",1761053546930,0.22114631,108790.0,108770.0,0.20701901]
["bitfinex","BTCUSD",1761053547154,0.18385732,108780.0,108770.0,0.20701901]
["bitfinex","BTCUSD",1761053548032,0.18389113,108760.0,108740.0,0.49617193]
["bitfinex","BTCUSD",1761053548265,0.19308315,108770.0,108750.0,0.20701901]
["bitfinex","BTCUSD",1761053548917,0.18389113,108760.0,108750.0,0.20701901]
["bitfinex","BTCUSD",1761053549133,0.18389113,108760.0,108750.0,0.08981901]
["bitfinex","BTCUSD",1761053549366,0.18389113,108760.0,108750.0,0.20701901]
["bitfinex","BTCUSD",1761053549779,0.18389113,108760.0,108750.0,0.20801901]
["bitfinex","BTCUSD",1761053550222,0.19305018,108780.0,108750.0,0.70370047]
["bitfinex","BTCUSD",1761053550464,0.19305194,108780.0,108760.0,0.01838911]
["bitfinex","BTCUSD",1761053550677,0.19305194,108780.0,108770.0,0.1172]
["bitfinex","BTCUSD",1761053552036,0.18387423,108770.0,108760.0,0.08981901]
["bitfinex","BTCUSD",1761053552252,0.18387423,108770.0,108760.0,0.20701901]
["bitfinex","BTCUSD",1761053552806,0.18387423,108770.0,108760.0,0.20771952]
["bitfinex","BTCUSD",1761053553238,0.19305194,108780.0,108760.0,0.20771952]
["bitfinex","BTCUSD",1761053553451,0.22114631,108790.0,108770.0,0.10820643]
["bitfinex","BTCUSD",1761053553660,0.22114631,108790.0,108780.0,0.1172]
["bitfinex","BTCUSD",1761053554461,0.18389971,108760.0,108740.0,0.0004]
["bitfinex","BTCUSD",1761053554664,0.19309597,108770.0,108750.0,0.20701901]
["bitfinex","BTCUSD",1761053554803,0.19309597,108770.0,108750.0,0.70279094]
["bitfinex","BTCUSD",1761053554998,0.18389113,108760.0,108750.0,0.70279094]
["bitfinex","BTCUSD",1761053555331,0.18389113,108760.0,108750.0,0.20710948]
["bitfinex","BTCUSD",1761053556302,0.19309597,108770.0,108750.0,0.20710948]
["bitfinex","BTCUSD",1761053556725,0.18389113,108760.0,108750.0,0.20710948]
["bitfinex","BTCUSD",1761053556944,0.18389113,108760.0,108750.0,0.70379094]
["bitfinex","BTCUSD",1761053557162,0.18389113,108760.0,108750.0,0.09190948]
["bitfinex","BTCUSD",1761053557373,0.18389113,108760.0,108750.0,0.20910948]
["bitfinex","BTCUSD",1761053557583,0.18389113,108760.0,108750.0,0.11829047]
["bitfinex","BTCUSD",1761053557789,0.67957259,108760.0,108750.0,0.11829047]
["bitfinex","BTCUSD",1761053558214,0.18389113,108760.0,108750.0,0.11829047]
["bitfinex","BTCUSD",1761053558703,0.18389113,108760.0,108750.0,0.11729047]
["bitfinex","BTCUSD",1761053559168,0.18389113,108760.0,108750.0,0.11834134]
["bitfinex","BTCUSD",1761053560081,0.18189113,108760.0,108750.0,0.11834134]
["bitfinex","BTCUSD",1761053560516,0.67757259,108760.0,108750.0,0.11834134]
["bitfinex","BTCUSD",1761053560720,0.67757259,108760.0,108750.0,0.00114134]
["bitfinex","BTCUSD",1761053560932,1.01757259,108760.0,108750.0,0.00114134]
["bitfinex","BTCUSD",1761053561138,4.60307306,108760.0,108750.0,0.00114134]
["bitfinex","BTCUSD",1761053561347,4.01757259,108760.0,108750.0,0.00114134]
["bitfinex","BTCUSD",1761053561970,0.52189113,108760.0,108750.0,0.00114134]
["bitfinex","BTCUSD",1761053562582,0.18189113,108760.0,108750.0,0.00114134]
["bitfinex","BTCUSD",1761053562865,0.67757259,108760.0,108750.0,0.00114134]
["bitfinex","BTCUSD",1761053563463,0.67857259,108760.0,108750.0,0.00114134]
["bitfinex","BTCUSD",1761053563638,0.67757259,108760.0,108750.0,0.00114134]
["bitfinex","BTCUSD",1761053564424,3.67757259,108760.0,108750.0,0.00114134]
["bitfinex","BTCUSD",1761053564693,0.52390804,108750.0,108740.0,0.0004]
["bitfinex","BTCUSD",1761053564895,4.0195895,108750.0,108740.0,0.0004906]
["bitfinex","BTCUSD",1761053566861,0.52490804,108750.0,108740.0,0.0004906]
["bitfinex","BTCUSD",1761053567451,0.52590804,108750.0,108740.0,0.0004906]
["bitfinex","BTCUSD",1761053567645,1.0205895,108750.0,108740.0,0.0004906]
["bitfinex","BTCUSD",1761053568529,0.52490804,108750.0,108740.0,0.0004906]
["bitfinex","BTCUSD",1761053568703,1.0205895,108750.0,108740.0,0.0004906]
["bitfinex","BTCUSD",1761053569090,1.0195895,108750.0,108740.0,0.0004906]
["bitfinex","BTCUSD",1761053569699,0.52390804,108750.0,108740.0,0.0004906]
["bitfinex","BTCUSD",1761053569995,0.18390804,108750.0,108740.0,0.0004906]
["bitfinex","BTCUSD",1761053570445,0.6795895,108750.0,108740.0,0.00084097]
["bitfinex","BTCUSD",1761053570666,1.0195895,108750.0,108740.0,0.00084097]
["bitfinex","BTCUSD",1761053572729,0.18394187,108730.0,108720.0,0.06844097]
["bitfinex","BTCUSD",1761053572936,0.18392495,108740.0,108720.0,0.15840791]
["bitfinex","BTCUSD",1761053573136,0.18394187,108730.0,108720.0,0.15840791]
["bitfinex","BTCUSD",1761053574156,0.18394187,108730.0,108720.0,0.17353559]
["bitfinex","BTCUSD",1761053574362,0.18394187,108730.0,108720.0,0.17453559]
["bitfinex","BTCUSD",1761053577229,0.18394187,108730.0,108720.0,0.15940791]
["bitfinex","BTCUSD",1761053578090,0.21265961,108730.0,108720.0,0.15940791]
["bitfinex","BTCUSD",1761053578572,0.21265961,108730.0,108720.0,0.1601088]
["bitfinex","BTCUSD",1761053579418,0.21265961,108730.0,108720.0,0.07028979]
["bitfinex","BTCUSD",1761053579638,0.70834107,108730.0,108720.0,0.00184882]
["bitfinex","BTCUSD",1761053579859,3.79816008,108730.0,108720.0,0.00184882]
["bitfinex","BTCUSD",1761053580293,3.41967862,108730.0,108720.0,0.00084882]
["bitfinex","BTCUSD",1761053580538,3.32985961,108730.0,108720.0,0.00084882]
["bitfinex","BTCUSD",1761053580743,3.70834107,108730.0,108720.0,0.00084882]
["bitfinex","BTCUSD",1761053581196,4.08452335,108730.0,108720.0,0.00084882]
["bitfinex","BTCUSD",1761053582340,3.55265961,108730.0,108720.0,0.00084882]
["bitfinex","BTCUSD",1761053582560,4.04834107,108730.0,108720.0,0.00084882]
["bitfinex","BTCUSD",1761053582740,3.8643992,108730.0,108720.0,0.00084882]
["bitfinex","BTCUSD",1761053582936,4.04834107,108730.0,108720.0,0.00084882]
["bitfinex","BTCUSD",1761053583765,4.08552335,108730.0,108720.0,0.00084882]
["bitfinex","BTCUSD",1761053584782,3.55365961,108730.0,108720.0,0.00084882]
["bitfinex","BTCUSD",1761053585041,4.05034107,108730.0,108720.0,0.00084882]
["bitfinex","BTCUSD",1761053586852,3.55465961,108730.0,108720.0,0.00084882]
["bitfinex","BTCUSD",1761053587047,4.05034107,108730.0,108720.0,0.00084882]
["bitfinex","BTCUSD",1761053591277,0.21465961,108730.0,108720.0,0.00084882]
["bitfinex","BTCUSD",1761053592077,0.21365961,108730.0,108720.0,0.00084882]
["bitfinex","BTCUSD",1761053592293,0.21265961,108730.0,108720.0,0.00084882]
["bitfinex","BTCUSD",1761053592682,0.70834107,108730.0,108720.0,0.00084882]
["bitfinex","BTCUSD",1761053593061,0.70934107,108730.0,108720.0,0.00084882]
["bitfinex","BTCUSD",1761053593692,0.21465961,108730.0,108720.0,0.00084882]
["bitfinex","BTCUSD",1761053593912,0.21365961,108730.0,108720.0,0.00084882]
["bitfinex","BTCUSD",1761053594741,0.21265961,108730.0,108720.0,0.00084882]
["bitfinex","BTCUSD",1761053595903,0.97970359,108730.0,108720.0,0.00084882]
["bitfinex","BTCUSD",1761053597073,1.31970359,108730.0,108720.0,0.00084882]
["bitfinex","BTCUSD",1761053597457,4.31970359,108730.0,108720.0,0.00084882]
["bitfinex","BTCUSD",1761053598234,4.5267226,108730.0,108720.0,0.00084882]
["bitfinex","BTCUSD",1761053599326,4.43690359,108730.0,108720.0,0.00084882]
["bitfinex","BTCUSD",1761053599695,4.43790359,108730.0,108720.0,0.00084882]
["bitfinex","BTCUSD",1761053599913,3.67085961,108730.0,108720.0,0.00084882]
["bitfinex","BTCUSD",1761053600100,4.43790359,108730.0,108720.0,0.00084882]
["bitfinex","BTCUSD",1761053600505,4.43890359,108730.0,108720.0,0.00084882]
["bitfinex","BTCUSD",1761053604731,4.56490488,108730.0,108720.0,0.00084882]
["bitfinex","BTCUSD",1761053605157,4.47508587,108730.0,108720.0,0.00084882]
["bitfinex","BTCUSD",1761053605362,4.48951175,108730.0,108720.0,1e-08]
["bitfinex","BTCUSD",1761053605784,4.47508587,108730.0,108720.0,1e-08]
["bitfinex","BTCUSD",1761053608877,4.48951186,108730.0,108720.0,1e-08]
["bitfinex","BTCUSD",1761053617705,0.18397571,108710.0,108700.0,0.0004]
["bitfinex","BTCUSD",1761053617912,0.95101969,108710.0,108700.0,0.00049054]
["bitfinex","BTCUSD",1761053618333,0.95101969,108710.0,108700.0,0.00119164]
["bitfinex","BTCUSD",1761053618549,1.29101969,108710.0,108700.0,0.00119164]
["bitfinex","BTCUSD",1761053620428,0.18395879,108720.0,108700.0,0.00119164]
["bitfinex","BTCUSD",1761053620690,0.18395879,108720.0,108700.0,0.09030955]
["bitfinex","BTCUSD",1761053620957,0.18397571,108710.0,108700.0,0.20750955]
["bitfinex","BTCUSD",1761053621487,0.18397571,108710.0,108700.0,0.09030955]
["bitfinex","BTCUSD",1761053621730,0.18397571,108710.0,108700.0,0.20750955]
["bitfinex","BTCUSD",1761053622603,0.18397571,108710.0,108700.0,0.20850955]
["bitfinex","BTCUSD",1761053623489,0.18396044,108720.0,108700.0,0.20850955]
["bitfinex","BTCUSD",1761053623728,0.19312119,108740.0,108710.0,0.10821658]
["bitfinex","BTCUSD",1761053624157,0.18394217,108730.0,108710.0,0.10821658]
["bitfinex","BTCUSD",1761053624370,0.18394187,108730.0,108720.0,0.1172]
["bitfinex","BTCUSD",1761053624581,0.18394187,108730.0,108720.0,0.20701901]
["bitfinex","BTCUSD",1761053624806,0.19454147,108750.0,108720.0,0.20701901]
["bitfinex","BTCUSD",1761053624807,0.00143803,108750.0,108720.0,0.20701901]
["bitfinex","BTCUSD",1761053625026,0.02414561,108740.0,108730.0,0.10821319]
["bitfinex","BTCUSD",1761053625247,0.95096893,108740.0,108730.0,0.1172]
["bitfinex","BTCUSD",1761053626149,0.18392495,108740.0,108730.0,0.1172]
["bitfinex","BTCUSD",1761053626396,0.00143803,108750.0,108730.0,0.20701901]
["bitfinex","BTCUSD",1761053626631,0.02542148,108750.0,108740.0,0.08981901]
["bitfinex","BTCUSD",1761053626854,0.00143803,108750.0,108740.0,0.1082115]
["bitfinex","BTCUSD",1761053629036,0.00143803,108750.0,108740.0,0.1092115]
["bitfinex","BTCUSD",1761053629847,0.95239005,108750.0,108740.0,0.09081901]
["bitfinex","BTCUSD",1761053630068,0.95239005,108750.0,108740.0,0.20797901]
["bitfinex","BTCUSD",1761053630278,0.95239005,108750.0,108740.0,0.001]
["bitfinex","BTCUSD",1761053630710,0.95239005,108750.0,108740.0,0.11916]
["bitfinex","BTCUSD",1761053630926,4.29239005,108750.0,108740.0,0.11916]
["bitfinex","BTCUSD",1761053631389,4.29239005,108750.0,108740.0,0.11816]
["bitfinex","BTCUSD",1761053632137,4.29239005,108750.0,108740.0,0.11716]
["bitfinex","BTCUSD",1761053634118,0.00143803,108750.0,108740.0,0.11716]
["bitfinex","BTCUSD",1761053635334,0.18534607,108750.0,108740.0,0.11716]
["bitfinex","BTCUSD",1761053635664,0.00143803,108750.0,108740.0,0.11716]
["bitfinex","BTCUSD",1761053636785,0.18534607,108750.0,108740.0,0.11716]
["bitfinex","BTCUSD",1761053637195,0.00143803,108750.0,108740.0,0.11716]
["bitfinex","BTCUSD",1761053637735,0.18534607,108750.0,108740.0,0.11716]
["bitfinex","BTCUSD",1761053639845,0.18534607,108750.0,108740.0,0.117402]
["bitfinex","BTCUSD",1761053640064,0.95239005,108750.0,108740.0,0.117402]
["bitfinex","BTCUSD",1761053640736,0.18534607,108750.0,108740.0,0.117402]
["bitfinex","BTCUSD",1761053640960,0.18534607,108750.0,108740.0,0.000242]
["bitfinex","BTCUSD",1761053641184,3.95239005,108750.0,108740.0,0.000242]
["bitfinex","BTCUSD",1761053641412,4.38220906,108750.0,108740.0,0.000242]
["bitfinex","BTCUSD",1761053641635,4.41839134,108750.0,108740.0,0.000242]
["bitfinex","BTCUSD",1761053641867,4.42839133,108750.0,108740.0,0.000242]
["bitfinex","BTCUSD",1761053642315,0.52395879,108720.0,108710.0,0.00035052]
["bitfinex","BTCUSD",1761053642541,4.29100277,108720.0,108710.0,0.00044106]
["bitfinex","BTCUSD",1761053642771,4.44430505,108720.0,108710.0,0.00044106]
["bitfinex","BTCUSD",1761053643892,3.22015799,108710.0,108700.0,0.0004]
["bitfinex","BTCUSD",1761053644109,3.98720197,108710.0,108700.0,0.00044918]
["bitfinex","BTCUSD",1761053645527,3.98820197,108710.0,108700.0,0.00044918]
["bitfinex","BTCUSD",1761053646445,4.34720195,108710.0,108700.0,1e-08]
["bitfinex","BTCUSD",1761053646664,4.36741792,108710.0,108700.0,1e-08]
["bitfinex","BTCUSD",1761053646913,4.36741792,108710.0,108690.0,1e-08]
["bitfinex","BTCUSD",1761053647137,4.36741792,108710.0,108670.0,1e-08]
["bitfinex","BTCUSD",1761053647138,3.52402649,108680.0,108670.0,1e-08]
["bitfinex","BTCUSD",1761053647356,4.42819045,108680.0,108670.0,1e-08]
["bitfinex","BTCUSD",1761053647563,3.66114647,108680.0,108670.0,1e-08]
["bitfinex","BTCUSD",1761053647739,4.44437275,108680.0,108670.0,1e-08]
["bitfinex","BTCUSD",1761053648014,3.56020877,108680.0,108670.0,1e-08]
["bitfinex","BTCUSD",1761053648216,4.44437275,108680.0,108670.0,1e-08]
["bitfinex","BTCUSD",1761053648394,4.29107047,108680.0,108670.0,1e-08]
["bitfinex","BTCUSD",1761053648591,1.40823047,108680.0,108670.0,1e-08]
["bitfinex","BTCUSD",1761053649257,4.53523176,108680.0,108670.0,1e-08]
["bitfinex","BTCUSD",1761053649692,4.44541275,108680.0,108670.0,1e-08]
["bitfinex","BTCUSD",1761053649894,4.44441275,108680.0,108670.0,1e-08]
["bitfinex","BTCUSD",1761053650088,4.44541275,108680.0,108670.0,0.00140264]
["bitfinex","BTCUSD",1761053650741,4.46973926,108680.0,108670.0,0.00140264]
["bitfinex","BTCUSD",1761053651367,4.48417346,108680.0,108670.0,0.00140264]
["bitfinex","BTCUSD",1761053651572,4.56166308,108680.0,108670.0,0.00140264]
["bitfinex","BTCUSD",1761053652191,4.48417346,108680.0,108670.0,0.00140264]
["bitfinex","BTCUSD",1761053652369,4.48517346,108680.0,108670.0,0.00140264]
["bitfinex","BTCUSD",1761053652961,4.47073926,108680.0,108670.0,0.00140264]
["bitfinex","BTCUSD",1761053653659,4.36357925,108680.0,108670.0,1e-08]
["bitfinex","BTCUSD",1761053653859,4.47073926,108680.0,108670.0,1e-08]
["bitfinex","BTCUSD",1761053654042,4.35357926,108680.0,108670.0,1e-08]
["bitfinex","BTCUSD",1761053654275,4.44339827,108680.0,108670.0,1e-08]
["bitfinex","BTCUSD",1761053654708,4.66007827,108680.0,108670.0,1e-08]
["bitfinex","BTCUSD",1761053654922,4.88598877,108680.0,108670.0,1e-08]
["bitfinex","BTCUSD",1761053655130,4.79616976,108680.0,108670.0,1e-08]
["bitfinex","BTCUSD",1761053655949,4.80960454,108680.0,108670.0,1e-08]
["bitfinex","BTCUSD",1761053656362,4.80860454,108680.0,108670.0,1e-08]
["bitfinex","BTCUSD",1761053656787,4.81060454,108680.0,108670.0,1e-08]
["bitfinex","BTCUSD",1761053656997,4.90042355,108680.0,108670.0,1e-08]
["bitfinex","BTCUSD",1761053657875,4.18726631,108680.0,108670.0,1e-08]
["bitfinex","BTCUSD",1761053658091,4.2146473,108680.0,108670.0,1e-08]
["bitfinex","BTCUSD",1761053659168,4.71112454,108680.0,108670.0,1e-08]
["bitfinex","BTCUSD",1761053659386,4.0974473,108680.0,108670.0,1e-08]
["bitfinex","BTCUSD",1761053659622,3.83846502,108680.0,108670.0,1e-08]
["bitfinex","BTCUSD",1761053660028,4.17846502,108680.0,108670.0,1e-08]
["bitfinex","BTCUSD",1761053660288,4.04683024,108680.0,108670.0,1e-08]
["bitfinex","BTCUSD",1761053660514,0.667553,108680.0,108670.0,1e-08]
["bitfinex","BTCUSD",1761053660742,1.16403024,108680.0,108670.0,1e-08]
["bitfinex","BTCUSD",1761053661662,1.16303024,108680.0,108670.0,1e-08]
["bitfinex","BTCUSD",1761053662971,4.16203024,108680.0,108670.0,1e-08]
["bitfinex","BTCUSD",1761053663615,4.16203024,108680.0,108670.0,0.0002997]
["bitfinex","BTCUSD",1761053663827,4.68053281,108680.0,108670.0,0.0002997]
["bitfinex","BTCUSD",1761053664459,4.16203024,108680.0,108670.0,0.0002997]
["bitfinex","BTCUSD",1761053665368,4.65850748,108680.0,108670.0,0.0002997]
["bitfinex","BTCUSD",1761053666039,4.04483024,108680.0,108670.0,0.0002997]
["bitfinex","BTCUSD",1761053666275,4.16203024,108680.0,108670.0,0.0002997]
["bitfinex","BTCUSD",1761053666511,3.665553,108680.0,108670.0,0.0002997]
["bitfinex","BTCUSD",1761053666753,4.04583024,108680.0,108670.0,0.0002997]
["bitfinex","BTCUSD",1761053666969,4.16303024,108680.0,108670.0,0.0002997]
["bitfinex","BTCUSD",1761053667187,4.16203024,108680.0,108670.0,0.0002997]
["bitfinex","BTCUSD",1761053667824,4.16303024,108680.0,108670.0,0.0002997]
["bitfinex","BTCUSD",1761053668944,4.04583024,108680.0,108670.0,0.0002997]
["bitfinex","BTCUSD",1761053669199,4.16303024,108680.0,108670.0,0.0002997]
["bitfinex","BTCUSD",1761053669658,4.74832649,108680.0,108670.0,0.0002997]
["bitfinex","BTCUSD",1761053669878,4.65950748,108680.0,108670.0,0.0002997]
["bitfinex","BTCUSD",1761053671665,4.16303024,108680.0,108670.0,0.0002997]
["bitfinex","BTCUSD",1761053672072,4.65950748,108680.0,108670.0,0.0002997]
["bitfinex","BTCUSD",1761053672252,3.666553,108680.0,108670.0,0.0002997]
["bitfinex","BTCUSD",1761053672458,4.65950748,108680.0,108670.0,0.0002997]
["bitfinex","BTCUSD",1761053672657,1.04583024,108680.0,108670.0,0.0002997]
["bitfinex","BTCUSD",1761053672865,1.16303024,108680.0,108670.0,0.0002997]
["bitfinex","BTCUSD",1761053674595,4.65950748,108680.0,108670.0,0.0002997]
["bitfinex","BTCUSD",1761053674808,4.16303024,108680.0,108670.0,0.0002997]
["bitfinex","BTCUSD",1761053675971,3.86180375,108680.0,108670.0,0.0002997]
["bitfinex","BTCUSD",1761053676187,0.02532651,108680.0,108670.0,0.0002997]
["bitfinex","BTCUSD",1761053676394,0.001,108680.0,108670.0,0.0002997]
["bitfinex","BTCUSD",1761053676802,0.1182,108680.0,108670.0,0.0002997]
["bitfinex","BTCUSD",1761053677005,0.1172,108680.0,108670.0,0.0002997]
["bitfinex","BTCUSD",1761053679057,0.20569248,108690.0,108670.0,0.0002997]
["bitfinex","BTCUSD",1761053679277,0.1172,108680.0,108670.0,0.00029969]
["bitfinex","BTCUSD",1761053680554,1.63418097,108680.0,108670.0,0.00029969]
["bitfinex","BTCUSD",1761053680764,4.71611794,108680.0,108670.0,0.00029969]
["bitfinex","BTCUSD",1761053681831,4.63418097,108680.0,108670.0,0.00029969]
["bitfinex","BTCUSD",1761053682462,4.67036325,108680.0,108670.0,0.00029969]
["bitfinex","BTCUSD",1761053683118,4.68036324,108680.0,108670.0,0.00029969]
["bitfinex","BTCUSD",1761053683539,4.68036324,108680.0,108670.0,1e-08]
["bitfinex","BTCUSD",1761053683816,4.68036324,108680.0,108660.0,0.0004]
["bitfinex","BTCUSD",1761053683817,3.58022569,108670.0,108660.0,1e-08]
["bitfinex","BTCUSD",1761053684043,4.66252269,108670.0,108660.0,1e-08]
["bitfinex","BTCUSD",1761053684265,4.16575688,108670.0,108660.0,1e-08]
["bitfinex","BTCUSD",1761053684501,4.16552988,108670.0,108660.0,1e-08]
["bitfinex","BTCUSD",1761053684739,4.16542244,108670.0,108660.0,1e-08]
["bitfinex","BTCUSD",1761053684962,4.16465333,108670.0,108660.0,0.00048883]
["bitfinex","BTCUSD",1761053685177,4.07472943,108670.0,108660.0,0.00048883]
["bitfinex","BTCUSD",1761053685650,4.13767591,108670.0,108660.0,0.00048883]
["bitfinex","BTCUSD",1761053685838,4.17449132,108670.0,108660.0,0.00048883]
["bitfinex","BTCUSD",1761053686058,3.22025959,108650.0,108640.0,0.1004]
["bitfinex","BTCUSD",1761053686272,3.83317888,108650.0,108640.0,0.10044887]
["bitfinex","BTCUSD",1761053686483,4.32926678,108650.0,108640.0,0.10044887]
["bitfinex","BTCUSD",1761053686700,4.32887589,108650.0,108640.0,0.10044887]
["bitfinex","BTCUSD",1761053686929,0.18412815,108620.0,108610.0,0.0004]
["bitfinex","BTCUSD",1761053687145,3.79769461,108620.0,108610.0,0.00044934]
["bitfinex","BTCUSD",1761053687368,3.79684596,108620.0,108610.0,0.00044934]
["bitfinex","BTCUSD",1761053687614,4.32950548,108620.0,108610.0,0.00044934]
["bitfinex","BTCUSD",1761053687839,4.32903528,108620.0,108610.0,0.00044934]
["bitfinex","BTCUSD",1761053688062,4.36182,108620.0,108610.0,0.00044934]
["bitfinex","BTCUSD",1761053688312,4.37626233,108620.0,108610.0,0.00044934]
["bitfinex","BTCUSD",1761053688531,4.88255377,108620.0,108610.0,0.00044934]
["bitfinex","BTCUSD",1761053688746,4.8918319,108620.0,108610.0,0.00044934]
["bitfinex","BTCUSD",1761053689203,4.07873566,108620.0,108610.0,0.00044934]
["bitfinex","BTCUSD",1761053689433,4.28653567,108620.0,108610.0,0.00044934]
["bitfinex","BTCUSD",1761053690060,4.28630582,108620.0,108610.0,0.00044934]
["bitfinex","BTCUSD",1761053690265,4.28618721,108620.0,108610.0,0.00044934]
["bitfinex","BTCUSD",1761053690473,4.28577841,108620.0,108610.0,0.00255486]
["bitfinex","BTCUSD",1761053690688,4.28537384,108620.0,108610.0,0.00255486]
["bitfinex","BTCUSD",1761053690899,4.28579406,108620.0,108610.0,0.00255486]
["bitfinex","BTCUSD",1761053691117,0.20057048,108620.0,108610.0,0.00255486]
["bitfinex","BTCUSD",1761053691329,0.01613397,108620.0,108610.0,0.00255486]
["bitfinex","BTCUSD",1761053691564,0.62985121,108620.0,108610.0,0.00255486]
["bitfinex","BTCUSD",1761053691777,0.62946382,108620.0,108610.0,0.00255486]
["bitfinex","BTCUSD",1761053691989,0.96946382,108620.0,108610.0,0.00255486]
["bitfinex","BTCUSD",1761053692200,1.03395204,108620.0,108610.0,0.00255486]
["bitfinex","BTCUSD",1761053692412,1.02060539,108620.0,108610.0,0.00255486]
["bitfinex","BTCUSD",1761053692554,1.13788539,108620.0,108610.0,0.00255486]
["bitfinex","BTCUSD",1761053692763,0.49647724,108640.0,108610.0,0.09237387]
["bitfinex","BTCUSD",1761053692980,0.1174,108630.0,108620.0,0.09026748]
["bitfinex","BTCUSD",1761053693186,0.11708021,108630.0,108620.0,0.09026748]
["bitfinex","BTCUSD",1761053693670,0.11664385,108630.0,108620.0,0.09026748]
["bitfinex","BTCUSD",1761053694049,0.11723397,108630.0,108620.0,0.09026748]
["bitfinex","BTCUSD",1761053694414,0.1170985,108630.0,108620.0,0.09026748]
["bitfinex","BTCUSD",1761053694612,0.68976288,108650.0,108620.0,0.09026748]
["bitfinex","BTCUSD",1761053694927,0.61387724,108640.0,108620.0,0.09026748]
["bitfinex","BTCUSD",1761053695352,0.79797167,108640.0,108620.0,0.09026748]
["bitfinex","BTCUSD",1761053695512,0.79797167,108640.0,108620.0,0.09126748]
["bitfinex","BTCUSD",1761053696153,0.79797167,108640.0,108620.0,0.09026748]
["bitfinex","BTCUSD",1761053696533,3.68058844,108630.0,108620.0,0.00044847]
["bitfinex","BTCUSD",1761053696731,0.68058844,108630.0,108620.0,0.00044847]
["bitfinex","BTCUSD",1761053697194,1.02058844,108630.0,108620.0,0.00044847]
["bitfinex","BTCUSD",1761053697425,0.18412815,108620.0,108610.0,0.00089781]
["bitfinex","BTCUSD",1761053697627,0.79800539,108620.0,108610.0,0.00089781]
["bitfinex","BTCUSD",1761053700843,4.17922767,108620.0,108610.0,0.00044934]
["bitfinex","BTCUSD",1761053701026,4.71188719,108620.0,108610.0,0.00044934]
["bitfinex","BTCUSD",1761053701243,4.21540995,108620.0,108610.0,0.00255486]
["bitfinex","BTCUSD",1761053701677,4.72143871,108620.0,108610.0,0.00255486]
["bitfinex","BTCUSD",1761053702303,4.7324387,108620.0,108610.0,0.00255486]
["bitfinex","BTCUSD",1761053702500,4.7334387,108620.0,108610.0,0.00255486]
["bitfinex","BTCUSD",1761053702714,4.19473918,108620.0,108610.0,0.00255486]
["bitfinex","BTCUSD",1761053702911,4.18573919,108620.0,108610.0,0.00255486]
["bitfinex","BTCUSD",1761053703118,4.17618767,108620.0,108610.0,0.00255486]
["bitfinex","BTCUSD",1761053703978,4.19544058,108620.0,108610.0,0.00255486]
["bitfinex","BTCUSD",1761053704210,4.19444058,108620.0,108610.0,0.00255486]
["bitfinex","BTCUSD",1761053704423,4.79028835,108620.0,108610.0,1e-08]
["bitfinex","BTCUSD",1761053704669,4.77584675,108620.0,108610.0,1e-08]
["bitfinex","BTCUSD",1761053704910,4.67647622,108620.0,108610.0,1e-08]
["bitfinex","BTCUSD",1761053705118,4.68602774,108620.0,108610.0,1e-08]
["bitfinex","BTCUSD",1761053705349,0.18421295,108570.0,108560.0,0.0002]
["bitfinex","BTCUSD",1761053705581,4.13823747,108570.0,108560.0,0.0002]
["bitfinex","BTCUSD",1761053705793,4.17441975,108570.0,108560.0,0.0002]
["bitfinex","BTCUSD",1761053706222,4.19602265,108570.0,108560.0,0.0002]
["bitfinex","BTCUSD",1761053707701,0.85822742,108570.0,108560.0,0.0002]
["bitfinex","BTCUSD",1761053707916,0.00014728,108570.0,108560.0,0.00064847]
["bitfinex","BTCUSD",1761053708125,0.00014728,108570.0,108560.0,0.09046748]
["bitfinex","BTCUSD",1761053709829,0.00014728,108570.0,108560.0,0.10663912]
["bitfinex","BTCUSD",1761053710049,0.00014728,108570.0,108560.0,0.09046748]
["bitfinex","BTCUSD",1761053711147,0.00014728,108570.0,108560.0,0.00240434]
["bitfinex","BTCUSD",1761053711972,0.49662452,108570.0,108560.0,0.00240434]
["bitfinex","BTCUSD",1761053712577,0.00014728,108570.0,108560.0,0.00240434]
["bitfinex","BTCUSD",1761053713665,0.68083747,108570.0,108560.0,0.00240434]
["bitfinex","BTCUSD",1761053714099,1.02083747,108570.0,108560.0,0.00240434]
["bitfinex","BTCUSD",1761053714308,1.02083747,108570.0,108560.0,0.00195587]
["bitfinex","BTCUSD",1761053715408,4.02083747,108570.0,108560.0,0.00195587]
["bitfinex","BTCUSD",1761053716311,4.58163462,108570.0,108560.0,0.00195587]
["bitfinex","BTCUSD",1761053716535,4.6178169,108570.0,108560.0,0.00195587]
["bitfinex","BTCUSD",1761053716787,4.33023031,108570.0,108560.0,0.00195587]
["bitfinex","BTCUSD",1761053717011,4.41156803,108570.0,108560.0,0.00195587]
["bitfinex","BTCUSD",1761053719004,4.44775031,108570.0,108560.0,0.00195587]
["bitfinex","BTCUSD",1761053719707,4.45730183,108570.0,108560.0,1e-08]
["bitfinex","BTCUSD",1761053719944,4.54712084,108570.0,108560.0,1e-08]
["bitfinex","BTCUSD",1761053720170,4.55081586,108570.0,108560.0,1e-08]
["bitfinex","BTCUSD",1761053720389,4.55181586,108570.0,108560.0,1e-08]
["bitfinex","BTCUSD",1761053721064,4.55281586,108570.0,108560.0,1e-08]
["bitfinex","BTCUSD",1761053721508,4.56626532,108570.0,108560.0,1e-08]
["bitfinex","BTCUSD",1761053721727,4.4864463,108570.0,108560.0,1e-08]
["bitfinex","BTCUSD",1761053722171,4.47199684,108570.0,108560.0,1e-08]
["bitfinex","BTCUSD",1761053722396,3.99492533,108570.0,108560.0,1e-08]
["bitfinex","BTCUSD",1761053722621,4.10875031,108570.0,108560.0,1e-08]
["bitfinex","BTCUSD",1761053722844,4.44875031,108570.0,108560.0,1e-08]
["bitfinex","BTCUSD",1761053723529,4.44975031,108570.0,108560.0,1e-08]
["bitfinex","BTCUSD",1761053724035,4.44875031,108570.0,108560.0,1e-08]
["bitfinex","BTCUSD",1761053724265,4.4577503,108570.0,108560.0,1e-08]
["bitfinex","BTCUSD",1761053724531,4.4587503,108570.0,108560.0,1e-08]
["bitfinex","BTCUSD",1761053724756,4.44987031,108570.0,108560.0,1e-08]
["bitfinex","BTCUSD",1761053724977,4.53868932,108570.0,108560.0,1e-08]
["bitfinex","BTCUSD",1761053725654,4.33123031,108570.0,108560.0,1e-08]
["bitfinex","BTCUSD",1761053725877,4.44895031,108570.0,108560.0,1e-08]
["bitfinex","BTCUSD",1761053726086,3.99123031,108570.0,108560.0,1e-08]
["bitfinex","BTCUSD",1761053726317,4.07276803,108570.0,108560.0,1e-08]
["bitfinex","BTCUSD",1761053726744,4.41276803,108570.0,108560.0,1e-08]
["bitfinex","BTCUSD",1761053726947,4.44995031,108570.0,108560.0,1e-08]
["bitfinex","BTCUSD",1761053727153,4.33223031,108570.0,108560.0,1e-08]
["bitfinex","BTCUSD",1761053727584,4.44799031,108570.0,108560.0,1e-08]
["bitfinex","BTCUSD",1761053727820,4.44795031,108570.0,108560.0,1e-08]
["bitfinex","BTCUSD",1761053728047,4.29504803,108570.0,108560.0,1e-08]
["bitfinex","BTCUSD",1761053728280,0.00014728,108570.0,108560.0,0.00044848]
["bitfinex","BTCUSD",1761053728506,1.07180803,108570.0,108560.0,0.00044848]
["bitfinex","BTCUSD",1761053729163,0.00014728,108570.0,108560.0,0.00044848]
["bitfinex","BTCUSD",1761053730523,0.00014728,108570.0,108560.0,0.09026749]
["bitfinex","BTCUSD",1761053732069,0.00014728,108570.0,108560.0,0.10869048]
["bitfinex","BTCUSD",1761053732508,0.00014728,108570.0,108560.0,0.09026749]
["bitfinex","BTCUSD",1761053733585,0.00014728,108570.0,108560.0,0.85995529]
["bitfinex","BTCUSD",1761053733809,0.00014728,108570.0,108560.0,1.19995529]
["bitfinex","BTCUSD",1761053734041,0.00014728,108570.0,108560.0,0.43026749]
["bitfinex","BTCUSD",1761053735109,0.00014728,108570.0,108560.0,0.20798749]
["bitfinex","BTCUSD",1761053736914,0.00014728,108570.0,108560.0,0.97767529]
["bitfinex","BTCUSD",1761053737145,0.00014728,108570.0,108560.0,1.5019052]
["bitfinex","BTCUSD",1761053737368,0.00014728,108570.0,108560.0,1.5119052]
["bitfinex","BTCUSD",1761053737842,0.00014728,108570.0,108560.0,1.52190519]
["bitfinex","BTCUSD",1761053738301,0.02010729,108640.0,108560.0,1.52190519]
["bitfinex","BTCUSD",1761053738302,0.00144003,108640.0,108630.0,0.00044847]
["bitfinex","BTCUSD",1761053738536,0.00158813,108640.0,108630.0,0.20798748]
["bitfinex","BTCUSD",1761053738982,0.95374938,108660.0,108630.0,0.20798748]
["bitfinex","BTCUSD",1761053739227,0.95374938,108660.0,108640.0,0.10822843]
["bitfinex","BTCUSD",1761053739441,0.95374938,108660.0,108640.0,0.1086769]
["bitfinex","BTCUSD",1761053740100,0.96295239,108660.0,108640.0,0.1086769]
["bitfinex","BTCUSD",1761053740322,0.18409425,108640.0,108630.0,0.11772]
["bitfinex","BTCUSD",1761053740543,1.29378205,108640.0,108630.0,0.00044847]
["bitfinex","BTCUSD",1761053740978,0.34,108640.0,108630.0,0.00144847]
["bitfinex","BTCUSD",1761053741196,0.52409425,108640.0,108630.0,0.00044847]
["bitfinex","BTCUSD",1761053741424,1.1096878,108640.0,108630.0,0.00044847]
["bitfinex","BTCUSD",1761053741652,0.18407731,108650.0,108630.0,0.00144847]
["bitfinex","BTCUSD",1761053741653,0.95376511,108650.0,108630.0,0.00144847]
["bitfinex","BTCUSD",1761053741889,0.7891787,108660.0,108650.0,0.00044847]
["bitfinex","BTCUSD",1761053742128,0.34,108660.0,108650.0,0.00044847]
["bitfinex","BTCUSD",1761053742346,0.5427486,108660.0,108650.0,0.00044847]
["bitfinex","BTCUSD",1761053742581,0.52406037,108660.0,108650.0,0.00044847]
["bitfinex","BTCUSD",1761053743017,0.34,108660.0,108650.0,0.00044847]
["bitfinex","BTCUSD",1761053743295,3.96293908,108670.0,108660.0,0.00044847]
["bitfinex","BTCUSD",1761053743511,0.96293908,108670.0,108660.0,0.00044847]
["bitfinex","BTCUSD",1761053743951,1.30293908,108670.0,108660.0,0.00044847]
["bitfinex","BTCUSD",1761053744177,4.30574631,108670.0,108660.0,0.00044847]
["bitfinex","BTCUSD",1761053744424,4.11249503,108670.0,108660.0,0.00044847]
["bitfinex","BTCUSD",1761053744626,1.29653846,108670.0,108660.0,0.00044847]
["bitfinex","BTCUSD",1761053745474,1.31539777,108670.0,108660.0,0.00044847]
["bitfinex","BTCUSD",1761053745727,0.34280723,108670.0,108660.0,0.00044847]
["bitfinex","BTCUSD",1761053745943,0.97539205,108670.0,108660.0,0.00044847]
["bitfinex","BTCUSD",1761053746626,0.18406037,108660.0,108650.0,0.00044847]
["bitfinex","BTCUSD",1761053746860,0.95374817,108660.0,108650.0,0.00044847]
["bitfinex","BTCUSD",1761053747355,1.43026482,108670.0,108650.0,0.00044847]
["bitfinex","BTCUSD",1761053747602,0.18406037,108660.0,108650.0,0.00044847]
["bitfinex","BTCUSD",1761053747869,1.43026482,108670.0,108650.0,0.00044847]
["bitfinex","BTCUSD",1761053748124,0.18406037,108660.0,108650.0,0.00044847]
["bitfinex","BTCUSD",1761053748340,0.01885359,108670.0,108660.0,0.00044847]
["bitfinex","BTCUSD",1761053748556,0.20289702,108670.0,108660.0,0.00044847]
["bitfinex","BTCUSD",1761053748772,0.20289702,108670.0,108630.0,0.13617112]
["bitfinex","BTCUSD",1761053748773,4.42577966,108680.0,108670.0,0.00044847]
["bitfinex","BTCUSD",1761053748994,4.42627296,108680.0,108670.0,0.00044847]
["bitfinex","BTCUSD",1761053749226,4.4170589,108680.0,108670.0,0.00044847]
["bitfinex","BTCUSD",1761053749441,4.41224759,108680.0,108670.0,0.00044847]
["bitfinex","BTCUSD",1761053749723,1.29460759,108680.0,108670.0,0.00044847]
["bitfinex","BTCUSD",1761053750144,0.52491979,108680.0,108670.0,0.00044847]
["bitfinex","BTCUSD",1761053750573,1.29460759,108680.0,108670.0,0.00044847]
["bitfinex","BTCUSD",1761053750795,0.52491979,108680.0,108670.0,0.00044847]
["bitfinex","BTCUSD",1761053751262,1.29460759,108680.0,108670.0,0.00044847]
["bitfinex","BTCUSD",1761053751516,1.31320777,108680.0,108670.0,0.00044847]
["bitfinex","BTCUSD",1761053754325,0.18404343,108670.0,108650.0,0.00044847]
["bitfinex","BTCUSD",1761053754542,0.95373123,108670.0,108650.0,0.00044847]
["bitfinex","BTCUSD",1761053754760,0.18406037,108660.0,108650.0,0.00044847]
["bitfinex","BTCUSD",1761053754976,0.95373123,108670.0,108650.0,0.00044847]
["bitfinex","BTCUSD",1761053755193,1.32240909,108680.0,108650.0,0.00044847]
["bitfinex","BTCUSD",1761053755408,0.18404385,108670.0,108650.0,0.00044847]
["bitfinex","BTCUSD",1761053756295,1.32240909,108680.0,108650.0,0.00044847]
["bitfinex","BTCUSD",1761053756504,0.18404365,108670.0,108650.0,0.00044847]
["bitfinex","BTCUSD",1761053757419,0.18404379,108670.0,108650.0,0.00044847]
["bitfinex","BTCUSD",1761053758287,3.0,108670.0,108660.0,0.00044847]
["bitfinex","BTCUSD",1761053758500,1.32240909,108680.0,108660.0,0.00044847]
["bitfinex","BTCUSD",1761053758733,0.18685066,108670.0,108660.0,0.00044847]
["bitfinex","BTCUSD",1761053759370,0.00280723,108670.0,108660.0,0.00044847]
["bitfinex","BTCUSD",1761053760046,0.18685066,108670.0,108660.0,0.00044847]
["bitfinex","BTCUSD",1761053760478,0.95653846,108670.0,108660.0,0.00044847]
["bitfinex","BTCUSD",1761053760705,0.18685066,108670.0,108660.0,0.00044847]
["bitfinex","BTCUSD",1761053760935,0.00280723,108670.0,108660.0,0.00044847]
["bitfinex","BTCUSD",1761053761998,0.00280723,108670.0,108660.0,0.09026748]
["bitfinex","BTCUSD",1761053762244,0.00280723,108670.0,108660.0,1.33572131]
["bitfinex","BTCUSD",1761053762470,0.00280723,108670.0,108660.0,0.54962748]
["bitfinex","BTCUSD",1761053762968,0.00280723,108670.0,108660.0,1.50237565]
["bitfinex","BTCUSD",1761053763173,0.00280723,108670.0,108660.0,1.50137565]
["bitfinex","BTCUSD",1761053763418,0.00280723,108670.0,108660.0,1.50237565]
["bitfinex","BTCUSD",1761053763889,0.00280723,108670.0,108660.0,1.31831528]
["bitfinex","BTCUSD",1761053764105,0.00280723,108670.0,108660.0,0.54862748]
["bitfinex","BTCUSD",1761053764781,0.00280723,108670.0,108660.0,0.55062748]
["bitfinex","BTCUSD",1761053765006,0.00280723,108670.0,108660.0,0.73468785]
["bitfinex","BTCUSD",1761053765221,0.00280723,108670.0,108660.0,0.54762748]
["bitfinex","BTCUSD",1761053765468,0.00280723,108670.0,108660.0,0.55062748]
["bitfinex","BTCUSD",1761053765912,0.00280723,108670.0,108660.0,0.54917901]
["bitfinex","BTCUSD",1761053766142,0.00280723,108670.0,108660.0,0.21158748]
["bitfinex","BTCUSD",1761053767038,0.00280723,108670.0,108660.0,0.20958748]
["bitfinex","BTCUSD",1761053767490,0.00280723,108670.0,108660.0,0.39364785]
["bitfinex","BTCUSD",1761053767725,0.00280723,108670.0,108660.0,0.20958748]
["bitfinex","BTCUSD",1761053767948,0.00280723,108670.0,108660.0,0.39164785]
["bitfinex","BTCUSD",1761053768177,0.52408513,108720.0,108700.0,0.00044847]
["bitfinex","BTCUSD",1761053768178,1.1096878,108720.0,108700.0,0.00044847]
["bitfinex","BTCUSD",1761053768397,0.34867081,108720.0,108710.0,0.00044847]
["bitfinex","BTCUSD",1761053768619,0.00867081,108720.0,108710.0,0.00044847]
["bitfinex","BTCUSD",1761053768839,0.34867081,108720.0,108710.0,0.00044847]
["bitfinex","BTCUSD",1761053769062,0.00867081,108720.0,108710.0,0.00044847]
["bitfinex","BTCUSD",1761053769494,0.00014798,108720.0,108710.0,0.00044847]
["bitfinex","BTCUSD",1761053769710,0.18410677,108720.0,108710.0,0.00044847]
["bitfinex","BTCUSD",1761053769933,0.20304329,108720.0,108710.0,0.00044847]
["bitfinex","BTCUSD",1761053771748,0.00014798,108720.0,108710.0,0.00044847]
["bitfinex","BTCUSD",1761053771964,0.00014798,108720.0,108710.0,0.10866505]
["bitfinex","BTCUSD",1761053773273,0.00014798,108720.0,108710.0,0.10361338]
["bitfinex","BTCUSD",1761053773485,0.00014798,108720.0,108710.0,0.11066505]
["bitfinex","BTCUSD",1761053774378,0.00014798,108720.0,108710.0,0.10966505]
["bitfinex","BTCUSD",1761053774802,0.00190071,108720.0,108710.0,0.10966505]
["bitfinex","BTCUSD",1761053775282,0.77888404,108740.0,108730.0,0.00044847]
["bitfinex","BTCUSD",1761053775568,0.18392495,108740.0,108730.0,0.11776847]
["bitfinex","BTCUSD",1761053775783,1.30279481,108750.0,108730.0,0.11776847]
["bitfinex","BTCUSD",1761053775979,0.18392495,108740.0,108730.0,0.11776847]
["bitfinex","BTCUSD",1761053776206,1.30279481,108750.0,108730.0,0.11776847]
["bitfinex","BTCUSD",1761053776423,0.95361275,108740.0,108730.0,0.11776847]
["bitfinex","BTCUSD",1761053776870,0.34,108750.0,108740.0,0.00044847]
["bitfinex","BTCUSD",1761053777086,0.3404,108760.0,108750.0,0.00044847]
["bitfinex","BTCUSD",1761053777297,0.00054787,108760.0,108750.0,0.11772847]
["bitfinex","BTCUSD",1761053777518,0.00054787,108760.0,108750.0,0.20754748]
["bitfinex","BTCUSD",1761053779964,0.00054787,108760.0,108750.0,0.20854748]
["bitfinex","BTCUSD",1761053780387,0.00054787,108760.0,108750.0,0.20954748]
["bitfinex","BTCUSD",1761053780826,0.67982486,108760.0,108750.0,0.11928]
["bitfinex","BTCUSD",1761053781045,0.67982486,108760.0,108750.0,0.11872847]
["bitfinex","BTCUSD",1761053781252,0.68122619,108760.0,108750.0,0.11872847]
["bitfinex","BTCUSD",1761053781464,0.68122619,108760.0,108750.0,0.11972847]
["bitfinex","BTCUSD",1761053781684,0.49733506,108760.0,108750.0,0.11972847]
["bitfinex","BTCUSD",1761053781901,0.68122619,108760.0,108750.0,0.11972847]
["bitfinex","BTCUSD",1761053782111,0.68122619,108760.0,108750.0,0.11872847]
["bitfinex","BTCUSD",1761053782343,0.0019492,108760.0,108750.0,0.11872847]
["bitfinex","BTCUSD",1761053782572,0.0019492,108760.0,108750.0,0.20854748]
["bitfinex","BTCUSD",1761053783862,0.0019492,108760.0,108750.0,0.20754748]
["bitfinex","BTCUSD",1761053784078,0.0019492,108760.0,108750.0,0.20854748]
["bitfinex","BTCUSD",1761053785189,0.0019492,108760.0,108750.0,0.20954748]
["bitfinex","BTCUSD",1761053787297,0.49733506,108760.0,108750.0,0.20946748]
["bitfinex","BTCUSD",1761053787530,0.49733506,108760.0,108750.0,0.00244847]
["bitfinex","BTCUSD",1761053787747,0.68122619,108760.0,108750.0,0.11964847]
["bitfinex","BTCUSD",1761053788629,1.51661205,108760.0,108750.0,0.001]
["bitfinex","BTCUSD",1761053788838,1.52508399,108760.0,108750.0,0.001]
["bitfinex","BTCUSD",1761053789050,0.18390804,108750.0,108740.0,0.00044847]
["bitfinex","BTCUSD",1761053789265,1.01982486,108760.0,108740.0,0.00044847]
["bitfinex","BTCUSD",1761053789474,0.680345,108750.0,108740.0,0.00044847]
["bitfinex","BTCUSD",1761053790328,0.680345,108750.0,108730.0,0.00044847]
["bitfinex","BTCUSD",1761053790329,0.34919624,108740.0,108730.0,0.00044847]
["bitfinex","BTCUSD",1761053790559,0.1839584,108730.0,108710.0,0.00108]
["bitfinex","BTCUSD",1761053790776,0.5239584,108730.0,108720.0,0.00044847]
["bitfinex","BTCUSD",1761053790975,3.5239584,108730.0,108720.0,0.00044847]
["bitfinex","BTCUSD",1761053791612,3.64972298,108730.0,108720.0,0.00044847]
["bitfinex","BTCUSD",1761053792024,4.13662426,108730.0,108720.0,0.00044847]
["bitfinex","BTCUSD",1761053792240,3.64972515,108730.0,108720.0,0.00044847]
["bitfinex","BTCUSD",1761053792441,4.14511101,108730.0,108720.0,0.00044847]
["bitfinex","BTCUSD",1761053792650,4.02783101,108730.0,108720.0,0.00044847]
["bitfinex","BTCUSD",1761053792866,0.52395879,108720.0,108700.0,0.11724]
["bitfinex","BTCUSD",1761053793061,0.52395879,108720.0,108710.0,0.00044847]
["bitfinex","BTCUSD",1761053793903,0.52395879,108720.0,108700.0,0.11768847]
["bitfinex","BTCUSD",1761053793904,0.52397571,108710.0,108700.0,0.11768847]
["bitfinex","BTCUSD",1761053794141,0.18399264,108700.0,108690.0,0.00188725]
["bitfinex","BTCUSD",1761053794330,0.6793785,108700.0,108690.0,0.00203523]
["bitfinex","BTCUSD",1761053794538,1.0193785,108700.0,108690.0,0.00203523]
["bitfinex","BTCUSD",1761053795436,0.34,108700.0,108690.0,0.00203523]
["bitfinex","BTCUSD",1761053795651,0.83538586,108720.0,108710.0,0.00044847]
["bitfinex","BTCUSD",1761053795894,0.19315549,108730.0,108720.0,0.00044847]
["bitfinex","BTCUSD",1761053795895,3.79668923,108730.0,108720.0,0.00044847]
["bitfinex","BTCUSD",1761053796101,1.01932923,108730.0,108720.0,0.00044847]
["bitfinex","BTCUSD",1761053796313,1.02782193,108730.0,108720.0,0.00044847]
["bitfinex","BTCUSD",1761053796752,1.01932923,108730.0,108720.0,0.00044847]
["bitfinex","BTCUSD",1761053797197,0.53243587,108730.0,108720.0,0.00044847]
["bitfinex","BTCUSD",1761053797410,0.34,108730.0,108720.0,0.00044847]
["bitfinex","BTCUSD",1761053797622,1.01932773,108730.0,108720.0,0.00044847]
["bitfinex","BTCUSD",1761053798917,1.02782665,108730.0,108720.0,0.00044847]
["bitfinex","BTCUSD",1761053799546,1.02782661,108730.0,108720.0,0.00044847]
["bitfinex","BTCUSD",1761053800399,1.01932773,108730.0,108720.0,0.00044847]
["bitfinex","BTCUSD",1761053800845,0.01442612,108750.0,108730.0,0.00044847]
["bitfinex","BTCUSD",1761053801147,0.02292586,108750.0,108740.0,0.00044847]
["bitfinex","BTCUSD",1761053801212,1.04221976,108750.0,108740.0,0.00044847]
["bitfinex","BTCUSD",1761053801386,0.207885,108750.0,108740.0,0.00044847]
["bitfinex","BTCUSD",1761053801591,0.02397696,108750.0,108740.0,0.00044847]
["bitfinex","BTCUSD",1761053801874,0.34955084,108750.0,108740.0,0.00044847]
["bitfinex","BTCUSD",1761053802093,0.53345888,108750.0,108740.0,0.00044847]
["bitfinex","BTCUSD",1761053802330,1.02884474,108750.0,108740.0,0.00044847]
["bitfinex","BTCUSD",1761053802548,0.34955084,108750.0,108740.0,0.00044847]
["bitfinex","BTCUSD",1761053802753,0.53345888,108750.0,108740.0,0.00044847]
["bitfinex","BTCUSD",1761053803393,1.02884474,108750.0,108740.0,0.00044847]
["bitfinex","BTCUSD",1761053804266,0.8449367,108750.0,108740.0,0.00044847]
["bitfinex","BTCUSD",1761053804491,0.34955084,108750.0,108740.0,0.00044847]
["bitfinex","BTCUSD",1761053804711,0.00955084,108750.0,108740.0,0.00044847]
["bitfinex","BTCUSD",1761053804967,0.0010511,108750.0,108740.0,0.00044847]
["bitfinex","BTCUSD",1761053805831,0.0010511,108750.0,108740.0,0.09026748]
["bitfinex","BTCUSD",1761053806048,0.49643696,108750.0,108740.0,0.09026748]
["bitfinex","BTCUSD",1761053806265,0.0010511,108750.0,108740.0,0.10865997]
["bitfinex","BTCUSD",1761053806951,0.0010511,108750.0,108740.0,0.10965997]
["bitfinex","BTCUSD",1761053808488,0.18495914,108750.0,108740.0,0.10965997]
["bitfinex","BTCUSD",1761053808695,0.0010511,108750.0,108740.0,0.10865997]
["bitfinex","BTCUSD",1761053810136,0.49643696,108750.0,108740.0,0.10865997]
["bitfinex","BTCUSD",1761053810352,0.18392495,108740.0,108730.0,0.11736]
["bitfinex","BTCUSD",1761053810565,0.67931081,108740.0,108730.0,0.11780847]
["bitfinex","BTCUSD",1761053811666,1.02887361,108760.0,108740.0,0.00044847]
["bitfinex","BTCUSD",1761053811881,1.0192939,108750.0,108740.0,0.00044847]
["bitfinex","BTCUSD",1761053812098,1.02779973,108750.0,108740.0,0.00044847]
["bitfinex","BTCUSD",1761053813420,4.02779973,108750.0,108740.0,0.00044847]
["bitfinex","BTCUSD",1761053813660,0.18392495,108740.0,108730.0,0.11780847]
["bitfinex","BTCUSD",1761053813894,0.68781664,108740.0,108730.0,0.11780847]
["bitfinex","BTCUSD",1761053814320,1.02781664,108740.0,108730.0,0.11780847]
["bitfinex","BTCUSD",1761053814536,0.18395986,108730.0,108720.0,0.00044847]
["bitfinex","BTCUSD",1761053814755,0.18395879,108720.0,108710.0,0.11764847]
["bitfinex","BTCUSD",1761053814978,0.67934465,108720.0,108710.0,0.11764847]
["bitfinex","BTCUSD",1761053816599,0.18395986,108730.0,108720.0,0.00044847]
["bitfinex","BTCUSD",1761053816821,1.01932773,108730.0,108720.0,0.00044847]
["bitfinex","BTCUSD",1761053817044,3.34,108740.0,108730.0,0.00044847]
["bitfinex","BTCUSD",1761053817269,0.50389672,108740.0,108730.0,0.00044847]
["bitfinex","BTCUSD",1761053817498,0.00851086,108740.0,108730.0,0.00044847]
["bitfinex","BTCUSD",1761053817719,0.6796796,108760.0,108750.0,0.00044847]
["bitfinex","BTCUSD",1761053817938,1.02834259,108760.0,108750.0,0.00044847]
["bitfinex","BTCUSD",1761053822587,0.00054787,108760.0,108750.0,0.00044847]
["bitfinex","BTCUSD",1761053822822,0.00054787,108760.0,108750.0,0.11764847]
["bitfinex","BTCUSD",1761053823035,0.0104665,108760.0,108750.0,0.20746748]
["bitfinex","BTCUSD",1761053823909,0.0019492,108760.0,108750.0,0.20746748]
["bitfinex","BTCUSD",1761053824391,0.0019492,108760.0,108750.0,0.20846748]
["bitfinex","BTCUSD",1761053825685,0.0019492,108760.0,108750.0,0.20946748]
["bitfinex","BTCUSD",1761053826138,0.0018852,108760.0,108750.0,0.70385334]
["bitfinex","BTCUSD",1761053826381,0.0018852,108760.0,108750.0,0.09181901]
["bitfinex","BTCUSD",1761053826598,0.0018852,108760.0,108750.0,0.22785828]
["bitfinex","BTCUSD",1761053826882,0.0018852,108760.0,108750.0,0.70485334]
["bitfinex","BTCUSD",1761053827092,0.0018852,108760.0,108750.0,0.70385334]
["bitfinex","BTCUSD",1761053827317,0.0018852,108760.0,108750.0,0.88676138]
["bitfinex","BTCUSD",1761053827544,0.0018852,108760.0,108750.0,1.87876951]
["bitfinex","BTCUSD",1761053827776,0.0004,108790.0,108780.0,0.18430579]
["bitfinex","BTCUSD",1761053827994,0.19325177,108840.0,108820.0,0.00044847]
["bitfinex","BTCUSD",1761053827995,0.69344744,108840.0,108820.0,0.00044847]
["bitfinex","BTCUSD",1761053828217,0.67915871,108830.0,108820.0,0.00044847]
["bitfinex","BTCUSD",1761053828428,0.68769146,108830.0,108820.0,0.00044847]
["bitfinex","BTCUSD",1761053828853,1.02769146,108830.0,108820.0,0.00044847]
["bitfinex","BTCUSD",1761053829303,0.00853275,108830.0,108820.0,0.00044847]
["bitfinex","BTCUSD",1761053829517,0.67915871,108830.0,108820.0,0.00044847]
["bitfinex","BTCUSD",1761053829729,1.01915871,108830.0,108820.0,0.00044847]
["bitfinex","BTCUSD",1761053830173,0.34,108830.0,108820.0,0.00044847]
["bitfinex","BTCUSD",1761053830391,0.00069312,108840.0,108830.0,0.00044847]
["bitfinex","BTCUSD",1761053830625,0.18444909,108840.0,108830.0,0.11764847]
["bitfinex","BTCUSD",1761053830847,0.67983495,108840.0,108830.0,0.11764847]
["bitfinex","BTCUSD",1761053831063,3.67983495,108840.0,108830.0,0.11764847]
["bitfinex","BTCUSD",1761053831275,4.01983495,108840.0,108830.0,0.11764847]
["bitfinex","BTCUSD",1761053831698,3.52444909,108840.0,108830.0,0.11864847]
["bitfinex","BTCUSD",1761053832124,0.03496232,108840.0,108830.0,0.11864847]
["bitfinex","BTCUSD",1761053832125,0.00069312,108840.0,108830.0,0.20846748]
["bitfinex","BTCUSD",1761053832337,0.00069312,108840.0,108830.0,0.20746748]
["bitfinex","BTCUSD",1761053833474,0.00069312,108840.0,108830.0,0.20846748]
["bitfinex","BTCUSD",1761053833908,0.1872492,108840.0,108830.0,0.09126748]
["bitfinex","BTCUSD",1761053834150,0.00349323,108840.0,108830.0,0.20846748]
["bitfinex","BTCUSD",1761053834351,0.1872492,108840.0,108830.0,0.20846748]
["bitfinex","BTCUSD",1761053834581,4.02263506,108840.0,108830.0,0.11864847]
["bitfinex","BTCUSD",1761053834803,4.51802092,108840.0,108830.0,0.00144847]
["bitfinex","BTCUSD",1761053835010,4.02263506,108840.0,108830.0,0.00244847]
["bitfinex","BTCUSD",1761053835432,4.51802092,108840.0,108830.0,0.00244847]
["bitfinex","BTCUSD",1761053835654,4.66969221,108840.0,108830.0,0.00144847]
["bitfinex","BTCUSD",1761053835866,4.17430635,108840.0,108830.0,0.00044847]
["bitfinex","BTCUSD",1761053836089,1.05710635,108840.0,108830.0,0.00044847]
["bitfinex","BTCUSD",1761053836971,1.05810635,108840.0,108830.0,0.00044847]
["bitfinex","BTCUSD",1761053837391,1.05710635,108840.0,108830.0,0.00044847]
["bitfinex","BTCUSD",1761053837877,1.05810635,108840.0,108830.0,0.00044847]
["bitfinex","BTCUSD",1761053838108,1.05910635,108840.0,108830.0,0.00044847]
["bitfinex","BTCUSD",1761053838342,0.84087909,108840.0,108830.0,0.00044847]
["bitfinex","BTCUSD",1761053838554,1.02463506,108840.0,108830.0,0.00044847]
["bitfinex","BTCUSD",1761053838973,0.84087909,108840.0,108830.0,0.00044847]
["bitfinex","BTCUSD",1761053839197,0.34549323,108840.0,108830.0,0.00044847]
["bitfinex","BTCUSD",1761053839410,1.02263506,108840.0,108830.0,0.00044847]
["bitfinex","BTCUSD",1761053839924,0.18378773,108830.0,108810.0,0.01716847]
["bitfinex","BTCUSD",1761053840147,0.67917359,108830.0,108820.0,0.00044847]
["bitfinex","BTCUSD",1761053840610,0.18378773,108830.0,108820.0,0.00044847]
["bitfinex","BTCUSD",1761053841096,0.94948965,108830.0,108820.0,0.00044847]
["bitfinex","BTCUSD",1761053841327,0.53363688,108840.0,108830.0,0.00044847]
["bitfinex","BTCUSD",1761053841553,0.00069312,108840.0,108830.0,0.00044847]
["bitfinex","BTCUSD",1761053841776,0.00069312,108840.0,108830.0,0.20750748]
["bitfinex","BTCUSD",1761053842270,0.00069312,108840.0,108830.0,1.15698225]
["bitfinex","BTCUSD",1761053842475,0.00069312,108840.0,108830.0,1.23095603]
["bitfinex","BTCUSD",1761053842698,0.00069312,108840.0,108830.0,1.58095603]
["bitfinex","BTCUSD",1761053842920,0.00069312,108840.0,108830.0,0.58424129]
["bitfinex","BTCUSD",1761053843144,0.00069312,108840.0,108830.0,1.54416453]
["bitfinex","BTCUSD",1761053843575,0.00069312,108840.0,108830.0,1.36039168]
["bitfinex","BTCUSD",1761053844011,0.00069312,108840.0,108830.0,1.3242094]
["bitfinex","BTCUSD",1761053844253,0.00069312,108840.0,108830.0,1.36239168]
["bitfinex","BTCUSD",1761053844466,0.00069312,108840.0,108830.0,0.58524129]
["bitfinex","BTCUSD",1761053844676,0.00069312,108840.0,108830.0,0.24568976]
["bitfinex","BTCUSD",1761053844895,0.00069312,108840.0,108830.0,0.21150748]
["bitfinex","BTCUSD",1761053845115,0.00069312,108840.0,108830.0,1.19516453]
["bitfinex","BTCUSD",1761053845565,0.00069312,108840.0,108830.0,1.19316453]
["bitfinex","BTCUSD",1761053846057,0.00349323,108840.0,108830.0,1.01039168]
["bitfinex","BTCUSD",1761053846505,0.00349323,108840.0,108830.0,1.00939168]
["bitfinex","BTCUSD",1761053846694,0.00349323,108840.0,108830.0,1.01039168]
["bitfinex","BTCUSD",1761053847164,0.00349323,108840.0,108830.0,1.54316453]
["bitfinex","BTCUSD",1761053847622,0.00349323,108840.0,108830.0,1.50898225]
["bitfinex","BTCUSD",1761053847842,0.00349323,108840.0,108830.0,1.54516453]
["bitfinex","BTCUSD",1761053848076,0.00349323,108840.0,108830.0,1.55716452]
["bitfinex","BTCUSD",1761053848770,0.00349323,108840.0,108830.0,1.55516452]
["bitfinex","BTCUSD",1761053849190,0.00349323,108840.0,108830.0,1.55716452]
["bitfinex","BTCUSD",1761053849886,0.00349323,108840.0,108830.0,1.55516452]
["bitfinex","BTCUSD",1761053850543,0.00349323,108840.0,108830.0,1.55316452]
["bitfinex","BTCUSD",1761053850980,0.0004994,108840.0,108830.0,1.55516452]
["bitfinex","BTCUSD",1761053851437,0.0004994,108840.0,108830.0,1.55616452]
["bitfinex","BTCUSD",1761053851880,0.0004994,108840.0,108830.0,1.55816452]
["bitfinex","BTCUSD",1761053852098,0.0004994,108840.0,108830.0,1.55316452]
["bitfinex","BTCUSD",1761053852318,0.0002,108860.0,108850.0,0.04663075]
["bitfinex","BTCUSD",1761053852577,0.00034789,108860.0,108850.0,1.23150466]
["bitfinex","BTCUSD",1761053852805,0.00034789,108860.0,108850.0,1.56231771]
["bitfinex","BTCUSD",1761053853018,0.00034789,108860.0,108850.0,1.55313076]
["bitfinex","BTCUSD",1761053853244,0.00034789,108860.0,108850.0,1.56313075]
["bitfinex","BTCUSD",1761053853462,0.00034789,108860.0,108850.0,1.5723177]
["bitfinex","BTCUSD",1761053854373,0.0002,108870.0,108860.0,0.58035295]
["bitfinex","BTCUSD",1761053854592,0.0002,108870.0,108860.0,1.43587388]
["bitfinex","BTCUSD",1761053854815,0.0002,108870.0,108860.0,1.50574918]
["bitfinex","BTCUSD",1761053855274,0.0002,108880.0,108860.0,4.50574918]
["bitfinex","BTCUSD",1761053855493,0.0002,108880.0,108870.0,1.58042753]
["bitfinex","BTCUSD",1761053855712,0.0002,108880.0,108870.0,1.562057]
["bitfinex","BTCUSD",1761053856584,0.52377232,108950.0,108890.0,0.04663075]
["bitfinex","BTCUSD",1761053856585,0.3402,108950.0,108890.0,0.04663075]
["bitfinex","BTCUSD",1761053856802,0.3402,108950.0,108940.0,0.00044847]
["bitfinex","BTCUSD",1761053856803,0.0002,108950.0,108940.0,0.00044847]
["bitfinex","BTCUSD",1761053857030,0.00069263,108950.0,108940.0,0.20746748]
["bitfinex","BTCUSD",1761053858621,0.00069263,108950.0,108940.0,1.15675669]
["bitfinex","BTCUSD",1761053858853,0.00069263,108950.0,108940.0,1.19293897]
["bitfinex","BTCUSD",1761053859078,0.00069263,108950.0,108940.0,1.20293897]
["bitfinex","BTCUSD",1761053859302,0.00069263,108950.0,108940.0,1.54393897]
["bitfinex","BTCUSD",1761053859546,0.00069263,108950.0,108940.0,1.55393896]
["bitfinex","BTCUSD",1761053860002,0.00069263,108950.0,108940.0,1.5807678]
["bitfinex","BTCUSD",1761053860226,0.00069263,108950.0,108940.0,0.78723704]
["bitfinex","BTCUSD",1761053860459,0.00069263,108950.0,108940.0,1.55493896]
["bitfinex","BTCUSD",1761053860700,0.00069263,108950.0,108940.0,1.54493897]
["bitfinex","BTCUSD",1761053861136,0.00069263,108950.0,108940.0,1.54393897]
["bitfinex","BTCUSD",1761053861361,0.00069263,108950.0,108940.0,1.54293897]
["bitfinex","BTCUSD",1761053861827,0.00069263,108950.0,108940.0,1.54493897]
["bitfinex","BTCUSD",1761053862040,0.00069263,108950.0,108940.0,1.55493896]
["bitfinex","BTCUSD",1761053862266,0.00069263,108950.0,108940.0,1.55293896]
["bitfinex","BTCUSD",1761053862494,0.00069263,108950.0,108940.0,1.55393896]
["bitfinex","BTCUSD",1761053862947,0.00069263,108950.0,108940.0,1.5344905]
["bitfinex","BTCUSD",1761053863170,0.00453747,108950.0,108940.0,1.5344905]
["bitfinex","BTCUSD",1761053863401,0.00453747,108950.0,108940.0,1.54293897]
["bitfinex","BTCUSD",1761053863838,0.00453747,108950.0,108940.0,1.54593897]
["bitfinex","BTCUSD",1761053864276,0.00453747,108950.0,108940.0,1.54293897]
["bitfinex","BTCUSD",1761053864732,0.00453747,108950.0,108940.0,1.54693897]
["bitfinex","BTCUSD",1761053865430,0.00453747,108950.0,108940.0,4.55693896]
["bitfinex","BTCUSD",1761053866538,0.00453747,108950.0,108940.0,4.55293896]
["bitfinex","BTCUSD",1761053866782,0.00453747,108950.0,108940.0,4.55593896]
["bitfinex","BTCUSD",1761053867002,0.00453747,108950.0,108940.0,4.56493896]
["bitfinex","BTCUSD",1761053867239,0.00453747,108950.0,108940.0,1.3351694]
["bitfinex","BTCUSD",1761053867452,0.00453747,108950.0,108940.0,1.52575668]
["bitfinex","BTCUSD",1761053867671,0.00453747,108950.0,108940.0,1.56193896]
["bitfinex","BTCUSD",1761053867905,0.00453747,108950.0,108940.0,1.56493896]
["bitfinex","BTCUSD",1761053868121,0.00453747,108950.0,108940.0,1.55693897]
["bitfinex","BTCUSD",1761053868343,0.00453747,108950.0,108940.0,1.56493896]
["bitfinex","BTCUSD",1761053868791,0.00453747,108950.0,108940.0,1.56593896]
["bitfinex","BTCUSD",1761053869256,0.00453747,108950.0,108940.0,1.55493897]
["bitfinex","BTCUSD",1761053869469,0.00453747,108950.0,108940.0,1.55393897]
["bitfinex","BTCUSD",1761053869914,0.00453747,108950.0,108940.0,1.55593897]
["bitfinex","BTCUSD",1761053870130,0.00453747,108950.0,108940.0,0.22046748]
["bitfinex","BTCUSD",1761053870340,0.00453747,108950.0,108940.0,1.17975669]
["bitfinex","BTCUSD",1761053870560,0.00453747,108950.0,108940.0,0.21146748]
["bitfinex","BTCUSD",1761053870780,0.00453747,108950.0,108940.0,0.21162748]
["bitfinex","BTCUSD",1761053870995,0.00453747,108950.0,108940.0,0.20962748]
["bitfinex","BTCUSD",1761053871896,0.00453747,108950.0,108940.0,0.21062748]
["bitfinex","BTCUSD",1761053872359,0.00453747,108950.0,108940.0,0.20917901]
["bitfinex","BTCUSD",1761053872590,0.00453747,108950.0,108940.0,0.20962748]
["bitfinex","BTCUSD",1761053873052,0.00453747,108950.0,108940.0,0.20762748]
["bitfinex","BTCUSD",1761053873291,0.00453747,108950.0,108940.0,0.20862748]
["bitfinex","BTCUSD",1761053874457,1.29380983,108950.0,108940.0,0.00144847]
["bitfinex","BTCUSD",1761053874682,1.29380983,108950.0,108940.0,0.00044847]
["bitfinex","BTCUSD",1761053874919,0.34453747,108950.0,108940.0,0.00044847]
["bitfinex","BTCUSD",1761053875146,0.52810791,108950.0,108940.0,0.00044847]
["bitfinex","BTCUSD",1761053875356,0.34453747,108950.0,108940.0,0.00044847]
["bitfinex","BTCUSD",1761053875788,0.52810791,108950.0,108940.0,0.00044847]
["bitfinex","BTCUSD",1761053876001,0.52910791,108950.0,108940.0,0.00044847]
["bitfinex","BTCUSD",1761053876224,0.52810791,108950.0,108940.0,0.00144847]
["bitfinex","BTCUSD",1761053876664,1.29380983,108950.0,108940.0,0.00044847]
["bitfinex","BTCUSD",1761053876878,0.34453747,108950.0,108940.0,0.00044847]
["bitfinex","BTCUSD",1761053877322,0.00453747,108950.0,108940.0,0.1086262]
["bitfinex","BTCUSD",1761053878248,0.00453747,108950.0,108940.0,0.87432812]
["bitfinex","BTCUSD",1761053878462,0.00453747,108950.0,108940.0,0.09026748]
["bitfinex","BTCUSD",1761053878675,0.00553747,108950.0,108940.0,0.1086262]
["bitfinex","BTCUSD",1761053879743,0.00553747,108950.0,108940.0,0.29221349]
["bitfinex","BTCUSD",1761053879971,0.00453747,108950.0,108940.0,1.37955669]
["bitfinex","BTCUSD",1761053880223,0.00453747,108950.0,108940.0,1.41573897]
["bitfinex","BTCUSD",1761053880908,0.00453747,108950.0,108940.0,1.41673897]
["bitfinex","BTCUSD",1761053881120,0.00453747,108950.0,108940.0,0.09126748]
["bitfinex","BTCUSD",1761053881343,0.00453747,108950.0,108940.0,0.87432812]
["bitfinex","BTCUSD",1761053881582,0.34,108990.0,108980.0,0.00044847]
["bitfinex","BTCUSD",1761053881806,9.85475145,109000.0,108990.0,0.00044847]
["bitfinex","BTCUSD",1761053882030,10.37838543,109000.0,108990.0,0.00044847]
["bitfinex","BTCUSD",1761053883111,10.41517701,109000.0,108990.0,0.00044847]
["bitfinex","BTCUSD",1761053883546,0.52350307,108990.0,108980.0,0.00044847]
["bitfinex","BTCUSD",1761053883769,3.52350307,108990.0,108980.0,0.00044847]
["bitfinex","BTCUSD",1761053883988,9.89169078,109000.0,108980.0,0.09026748]
["bitfinex","BTCUSD",1761053884207,9.8548992,109000.0,108990.0,0.00044847]
["bitfinex","BTCUSD",1761053884506,9.8548992,109000.0,108990.0,0.20766748]
["bitfinex","BTCUSD",1761053884729,9.8548992,109000.0,108990.0,0.9733694]
["bitfinex","BTCUSD",1761053884951,9.8548992,109000.0,108990.0,1.15687247]
["bitfinex","BTCUSD",1761053885391,9.8548992,109000.0,108990.0,0.9733694]
["bitfinex","BTCUSD",1761053885616,9.8548992,109000.0,108990.0,0.20666748]
["bitfinex","BTCUSD",1761053885835,9.8548992,109000.0,108990.0,0.9723694]
["bitfinex","BTCUSD",1761053886271,9.8548992,109000.0,108990.0,0.9733694]
["bitfinex","BTCUSD",1761053886486,9.8548992,109000.0,108990.0,1.15687247]
["bitfinex","BTCUSD",1761053887150,9.8548992,109000.0,108990.0,1.19305475]
["bitfinex","BTCUSD",1761053887371,9.8548992,109000.0,108990.0,1.53305475]
["bitfinex","BTCUSD",1761053887606,9.85664517,109000.0,108990.0,1.54305474]
["bitfinex","BTCUSD",1761053887826,9.85664517,109000.0,108990.0,1.54405474]
["bitfinex","BTCUSD",1761053888044,9.79188519,109000.0,108990.0,1.55405473]
["bitfinex","BTCUSD",1761053888307,9.76141786,109000.0,108990.0,1.55405473]
["bitfinex","BTCUSD",1761053888540,8.62932739,109000.0,108990.0,4.55305473]
["bitfinex","BTCUSD",1761053888751,7.70155637,109000.0,108990.0,4.56505472]
["bitfinex","BTCUSD",1761053888995,7.42699522,109000.0,108990.0,4.57422987]
["bitfinex","BTCUSD",1761053889204,7.07451105,109000.0,108990.0,4.57322987]
["bitfinex","BTCUSD",1761053889454,6.83630555,109000.0,108990.0,4.57322987]
["bitfinex","BTCUSD",1761053889695,6.25141287,109000.0,108990.0,4.58322987]
["bitfinex","BTCUSD",1761053889919,5.6136709,109000.0,108990.0,3.81752795]
["bitfinex","BTCUSD",1761053890181,5.58609788,109000.0,108990.0,4.57305472]
["bitfinex","BTCUSD",1761053890412,5.53095184,109000.0,108990.0,4.58322903]
["bitfinex","BTCUSD",1761053890645,5.53095184,109000.0,108990.0,4.55789472]
["bitfinex","BTCUSD",1761053890646,5.50337882,109000.0,108990.0,4.55789472]
["bitfinex","BTCUSD",1761053890878,5.50337882,109000.0,108990.0,1.62935245]
["bitfinex","BTCUSD",1761053891309,5.50337882,109000.0,108990.0,1.06047246]
["bitfinex","BTCUSD",1761053891536,5.50337882,109000.0,108990.0,1.0838494]
["bitfinex","BTCUSD",1761053891766,5.50337882,109000.0,108990.0,0.32214748]
["bitfinex","BTCUSD",1761053891985,5.50337882,109000.0,108990.0,1.0848494]
["bitfinex","BTCUSD",1761053892208,5.50337882,109000.0,108990.0,1.0808494]
["bitfinex","BTCUSD",1761053892437,5.50337882,109000.0,108990.0,1.0838494]
["bitfinex","BTCUSD",1761053892660,5.50337882,109000.0,108990.0,0.19750748]
["bitfinex","BTCUSD",1761053892875,5.50337882,109000.0,108990.0,0.20690748]
["bitfinex","BTCUSD",1761053893340,5.50337882,109000.0,108990.0,0.09026748]
["bitfinex","BTCUSD",1761053893571,5.50337882,109000.0,108990.0,0.22625778]
["bitfinex","BTCUSD",1761053893787,5.50337882,109000.0,108990.0,0.20990748]
["bitfinex","BTCUSD",1761053894018,5.50337882,109000.0,108990.0,1.15911247]
["bitfinex","BTCUSD",1761053894248,5.50337882,109000.0,108990.0,0.20790748]
["bitfinex","BTCUSD",1761053894681,5.50337882,109000.0,108990.0,0.20890748]
["bitfinex","BTCUSD",1761053895104,5.50337882,109000.0,108990.0,0.9746094]
["bitfinex","BTCUSD",1761053895575,5.50337882,109000.0,108990.0,1.49811247]
["bitfinex","BTCUSD",1761053896237,5.50337882,109000.0,108990.0,1.3146094]
["bitfinex","BTCUSD",1761053896443,5.50337882,109000.0,108990.0,1.49811247]
["bitfinex","BTCUSD",1761053896872,5.50337882,109000.0,108990.0,0.73241055]
["bitfinex","BTCUSD",1761053897078,5.50337882,109000.0,108990.0,1.49811247]
["bitfinex","BTCUSD",1761053897351,5.50337882,109000.0,108990.0,0.54890748]
["bitfinex","BTCUSD",1761053897551,5.50337882,109000.0,108990.0,1.49811247]
["bitfinex","BTCUSD",1761053897772,5.50337882,109000.0,108990.0,1.54429474]
["bitfinex","BTCUSD",1761053898691,5.50337882,109000.0,108990.0,0.77859282]
["bitfinex","BTCUSD",1761053898902,5.50337882,109000.0,108990.0,1.54429474]
["bitfinex","BTCUSD",1761053899113,5.50337882,109000.0,108990.0,1.54329474]
["bitfinex","BTCUSD",1761053899550,5.50337882,109000.0,108990.0,1.54429474]
["bitfinex","BTCUSD",1761053899823,5.50337882,109000.0,108990.0,1.54329474]
["bitfinex","BTCUSD",1761053900464,5.50337882,109000.0,108990.0,4.54329474]
["bitfinex","BTCUSD",1761053900675,5.50337882,109000.0,108990.0,1.54229474]
["bitfinex","BTCUSD",1761053900888,5.50337882,109000.0,108990.0,1.54429474]
["bitfinex","BTCUSD",1761053901097,5.50337882,109000.0,108990.0,1.54529474]
["bitfinex","BTCUSD",1761053901578,5.30635525,109000.0,108990.0,1.54529474]
["bitfinex","BTCUSD",1761053902663,5.30635525,109000.0,108990.0,1.54429474]
["bitfinex","BTCUSD",1761053902890,5.30635525,109000.0,108990.0,1.27244681]
["bitfinex","BTCUSD",1761053905098,5.30635525,109000.0,108990.0,1.23626453]
["bitfinex","BTCUSD",1761053905327,5.30635525,109000.0,108990.0,4.77530079]
["bitfinex","BTCUSD",1761053905544,4.89250616,109000.0,108990.0,4.77530079]
["bitfinex","BTCUSD",1761053905771,4.89250616,109000.0,108990.0,4.2824468]
["bitfinex","BTCUSD",1761053905983,4.89250616,109000.0,108990.0,4.2794468]
["bitfinex","BTCUSD",1761053906410,4.89250616,109000.0,108990.0,4.2894468]
["bitfinex","BTCUSD",1761053906627,4.89250616,109000.0,108990.0,0.77659283]
["bitfinex","BTCUSD",1761053906850,4.89250616,109000.0,108990.0,1.08594374]
["bitfinex","BTCUSD",1761053907070,4.89250616,109000.0,108990.0,0.09126748]
["bitfinex","BTCUSD",1761053907326,5.38536015,109000.0,108990.0,0.09126748]
["bitfinex","BTCUSD",1761053907550,4.89250616,109000.0,108990.0,0.21006748]
["bitfinex","BTCUSD",1761053907975,4.89250616,109000.0,108990.0,0.39357055]
["bitfinex","BTCUSD",1761053908212,4.89250616,109000.0,108990.0,0.39257055]
["bitfinex","BTCUSD",1761053908461,4.89250616,109000.0,108990.0,0.88542454]
["bitfinex","BTCUSD",1761053908639,4.89250616,109000.0,108990.0,1.26260682]
["bitfinex","BTCUSD",1761053909103,4.89250616,109000.0,108990.0,1.25960682]
["bitfinex","BTCUSD",1761053909542,4.89250616,109000.0,108990.0,0.76775283]
["bitfinex","BTCUSD",1761053909776,4.89250616,109000.0,108990.0,1.26060682]
["bitfinex","BTCUSD",1761053909993,4.89250616,109000.0,108990.0,0.09026748]
["bitfinex","BTCUSD",1761053910208,4.89250616,109000.0,108990.0,0.20822748]
["bitfinex","BTCUSD",1761053910641,4.89250616,109000.0,108990.0,0.20922748]
["bitfinex","BTCUSD",1761053910865,4.89250616,109000.0,108990.0,0.20822748]
["bitfinex","BTCUSD",1761053911101,5.38536015,109000.0,108990.0,0.09081901]
["bitfinex","BTCUSD",1761053911315,5.56884638,109000.0,108990.0,0.119]
["bitfinex","BTCUSD",1761053911763,5.56884638,109000.0,108990.0,0.001]
["bitfinex","BTCUSD",1761053911764,9.55592265,109000.0,108990.0,0.001]
["bitfinex","BTCUSD",1761053911979,0.52351596,108990.0,108970.0,0.11804]
["bitfinex","BTCUSD",1761053912208,0.83285399,108990.0,108970.0,0.20785901]
["bitfinex","BTCUSD",1761053912449,0.34,108990.0,108980.0,0.08981901]
["bitfinex","BTCUSD",1761053912659,1.01635706,108990.0,108980.0,0.08981901]
["bitfinex","BTCUSD",1761053913346,0.34,108990.0,108980.0,0.08981901]
["bitfinex","BTCUSD",1761053913564,5.56710637,109000.0,108980.0,0.108171]
["bitfinex","BTCUSD",1761053913781,5.23076019,109000.0,108990.0,0.11812]
["bitfinex","BTCUSD",1761053914000,4.89076019,109000.0,108990.0,0.20793901]
["bitfinex","BTCUSD",1761053914214,5.38461418,109000.0,108990.0,0.20793901]
["bitfinex","BTCUSD",1761053914431,4.89176019,109000.0,108990.0,0.20793901]
["bitfinex","BTCUSD",1761053914647,4.89076019,109000.0,108990.0,0.39144208]
["bitfinex","BTCUSD",1761053915546,4.89076019,109000.0,108990.0,0.20793901]
["bitfinex","BTCUSD",1761053916898,5.38361418,109000.0,108990.0,0.20793901]
["bitfinex","BTCUSD",1761053917117,5.17908072,109000.0,108990.0,0.20893901]
["bitfinex","BTCUSD",1761053917332,4.68622673,109000.0,108990.0,0.20893901]
["bitfinex","BTCUSD",1761053917770,4.68622673,109000.0,108990.0,0.39144208]
["bitfinex","BTCUSD",1761053917980,4.68622673,109000.0,108990.0,0.20793901]
["bitfinex","BTCUSD",1761053918190,4.68622673,109000.0,108990.0,0.20893901]
["bitfinex","BTCUSD",1761053918844,4.68622673,109000.0,108990.0,0.20793901]
["bitfinex","BTCUSD",1761053919063,4.68622673,109000.0,108990.0,0.20893901]
["bitfinex","BTCUSD",1761053919714,4.68622673,109000.0,108990.0,0.39244208]
["bitfinex","BTCUSD",1761053919955,4.68622673,109000.0,108990.0,1.22529607]
["bitfinex","BTCUSD",1761053920608,4.68622673,109000.0,108990.0,1.27047834]
["bitfinex","BTCUSD",1761053920841,4.68622673,109000.0,108990.0,4.27047834]
["bitfinex","BTCUSD",1761053921057,4.68622673,109000.0,108990.0,4.27147834]
["bitfinex","BTCUSD",1761053921488,4.68622673,109000.0,108990.0,4.27047834]
["bitfinex","BTCUSD",1761053921921,4.68622673,109000.0,108990.0,4.27247834]
["bitfinex","BTCUSD",1761053922363,4.68622673,109000.0,108990.0,4.27047834]
["bitfinex","BTCUSD",1761053922850,4.6879727,109000.0,108990.0,4.27047834]
["bitfinex","BTCUSD",1761053923096,4.6879727,109000.0,108990.0,1.27247834]
["bitfinex","BTCUSD",1761053923569,4.6764437,109000.0,108990.0,1.27247834]
["bitfinex","BTCUSD",1761053924073,4.6764437,109000.0,108990.0,1.27447834]
["bitfinex","BTCUSD",1761053924324,4.6764437,109000.0,108990.0,0.43381901]
["bitfinex","BTCUSD",1761053924567,5.16929769,109000.0,108990.0,0.08981901]
["bitfinex","BTCUSD",1761053924814,5.16929769,109000.0,108990.0,0.20797901]
["bitfinex","BTCUSD",1761053925064,5.35278392,109000.0,108990.0,0.12016]
["bitfinex","BTCUSD",1761053925562,5.35278392,109000.0,108990.0,0.11816]
["bitfinex","BTCUSD",1761053925806,9.18563791,109000.0,108990.0,0.11816]
["bitfinex","BTCUSD",1761053926007,5.69278392,109000.0,108990.0,0.001]
["bitfinex","BTCUSD",1761053926232,5.69278392,109000.0,108990.0,0.002]
["bitfinex","BTCUSD",1761053926444,5.69278392,109000.0,108990.0,0.001]
["bitfinex","BTCUSD",1761053926653,5.50929769,109000.0,108990.0,0.001]
["bitfinex","BTCUSD",1761053926864,5.69278392,109000.0,108990.0,0.001]
["bitfinex","BTCUSD",1761053927317,5.69278392,109000.0,108980.0,0.11816]
["bitfinex","BTCUSD",1761053927558,0.49285399,108990.0,108980.0,0.11816]
["bitfinex","BTCUSD",1761053927783,0.67635706,108990.0,108980.0,0.11816]
["bitfinex","BTCUSD",1761053928227,5.19818396,109000.0,108980.0,0.11816]
["bitfinex","BTCUSD",1761053928458,0.67635706,108990.0,108980.0,0.11816]
["bitfinex","BTCUSD",1761053928672,5.19818396,109000.0,108980.0,0.11816]
["bitfinex","BTCUSD",1761053928898,0.49285399,108990.0,108980.0,0.11816]
["bitfinex","BTCUSD",1761053929112,0.67635706,108990.0,108980.0,0.11816]
["bitfinex","BTCUSD",1761053929321,0.49285399,108990.0,108980.0,0.11816]
["bitfinex","BTCUSD",1761053929533,5.19818464,109000.0,108980.0,0.11816]
["bitfinex","BTCUSD",1761053929767,0.67635706,108990.0,108980.0,0.11816]
["bitfinex","BTCUSD",1761053930426,0.49285399,108990.0,108980.0,0.11816]
["bitfinex","BTCUSD",1761053931330,0.67635706,108990.0,108980.0,0.11816]
["bitfinex","BTCUSD",1761053932417,0.70877198,108990.0,108980.0,0.11816]
["bitfinex","BTCUSD",1761053932597,0.67635706,108990.0,108980.0,0.11816]
["bitfinex","BTCUSD",1761053932835,0.67775397,108990.0,108980.0,0.11816]
["bitfinex","BTCUSD",1761053933054,0.4942509,108990.0,108980.0,0.11816]
["bitfinex","BTCUSD",1761053933273,0.00139691,108990.0,108980.0,0.20797901]
["bitfinex","BTCUSD",1761053934178,0.19269596,108980.0,108940.0,0.34]
["bitfinex","BTCUSD",1761053934396,0.49285399,108970.0,108950.0,0.22625605]
["bitfinex","BTCUSD",1761053934620,0.00034932,108960.0,108950.0,0.20789901]
["bitfinex","BTCUSD",1761053935816,0.00049698,108960.0,108950.0,0.20789901]
["bitfinex","BTCUSD",1761053936729,0.00049698,108960.0,108950.0,0.39146945]
["bitfinex","BTCUSD",1761053936980,0.00049698,108960.0,108950.0,0.88432344]
["bitfinex","BTCUSD",1761053937188,0.00049698,108960.0,108950.0,0.20789901]
["bitfinex","BTCUSD",1761053937426,0.00049698,108960.0,108950.0,0.20889901]
["bitfinex","BTCUSD",1761053937638,0.00049698,108960.0,108950.0,0.39246945]
["bitfinex","BTCUSD",1761053937885,0.00049698,108960.0,108950.0,0.39146945]
["bitfinex","BTCUSD",1761053938752,0.00049698,108960.0,108950.0,0.88532344]
["bitfinex","BTCUSD",1761053939445,0.00049698,108960.0,108950.0,0.39246945]
["bitfinex","BTCUSD",1761053939662,0.00049698,108960.0,108950.0,0.20889901]
["bitfinex","BTCUSD",1761053940518,0.00049698,108960.0,108950.0,0.39146945]
["bitfinex","BTCUSD",1761053940947,0.00049698,108960.0,108950.0,0.20889901]
["bitfinex","BTCUSD",1761053941173,0.00049698,108960.0,108950.0,0.20885901]
["bitfinex","BTCUSD",1761053941174,0.49335097,108960.0,108950.0,0.20885901]
["bitfinex","BTCUSD",1761053941405,0.00049698,108960.0,108950.0,0.20985901]
["bitfinex","BTCUSD",1761053942071,0.00049698,108960.0,108950.0,0.20785901]
["bitfinex","BTCUSD",1761053942497,0.00049698,108960.0,108950.0,0.20885901]
["bitfinex","BTCUSD",1761053944463,0.00049698,108960.0,108940.0,0.34]
["bitfinex","BTCUSD",1761053944686,0.68560295,108950.0,108920.0,0.00143463]
["bitfinex","BTCUSD",1761053944908,0.49285399,108940.0,108930.0,0.20797901]
["bitfinex","BTCUSD",1761053945132,0.68560295,108950.0,108930.0,0.20797901]
["bitfinex","BTCUSD",1761053945376,0.49285399,108950.0,108930.0,0.20797901]
["bitfinex","BTCUSD",1761053945676,0.00049698,108960.0,108930.0,0.20797901]
["bitfinex","BTCUSD",1761053945677,0.00049698,108960.0,108940.0,0.201946]
["bitfinex","BTCUSD",1761053945912,0.00049698,108960.0,108950.0,0.41090649]
["bitfinex","BTCUSD",1761053946116,0.00049698,108960.0,108950.0,0.73254945]
["bitfinex","BTCUSD",1761053946345,0.00049698,108960.0,108950.0,1.22440344]
["bitfinex","BTCUSD",1761053946571,0.00049698,108960.0,108950.0,1.26058572]
["bitfinex","BTCUSD",1761053946799,0.00049698,108960.0,108950.0,1.10624344]
["bitfinex","BTCUSD",1761053947015,0.00049698,108960.0,108950.0,0.54797901]
["bitfinex","BTCUSD",1761053947236,0.67690456,108960.0,108950.0,0.08981901]
["bitfinex","BTCUSD",1761053947461,0.19277129,108950.0,108920.0,0.00143463]
["bitfinex","BTCUSD",1761053947712,0.49285399,108950.0,108930.0,0.20813901]
["bitfinex","BTCUSD",1761053948166,0.49335097,108960.0,108940.0,0.01835872]
["bitfinex","BTCUSD",1761053948379,0.68608297,108960.0,108950.0,0.20817901]
["bitfinex","BTCUSD",1761053948592,0.68608297,108960.0,108950.0,0.11836]
["bitfinex","BTCUSD",1761053948808,4.17893696,108960.0,108950.0,0.11836]
["bitfinex","BTCUSD",1761053949036,1.17893696,108960.0,108950.0,0.11836]
["bitfinex","BTCUSD",1761053949274,0.68608297,108960.0,108950.0,0.11836]
["bitfinex","BTCUSD",1761053950813,0.49335097,108960.0,108950.0,0.11836]
["bitfinex","BTCUSD",1761053951034,0.00049698,108960.0,108950.0,0.20817901]
["bitfinex","BTCUSD",1761053951491,0.00049698,108960.0,108950.0,0.39174945]
["bitfinex","BTCUSD",1761053952007,0.00049698,108960.0,108950.0,0.20817901]
["bitfinex","BTCUSD",1761053952215,0.00049698,108960.0,108950.0,0.39174945]
["bitfinex","BTCUSD",1761053952441,0.00049698,108960.0,108950.0,0.20817901]
["bitfinex","BTCUSD",1761053952629,0.00049698,108960.0,108950.0,0.39174945]
["bitfinex","BTCUSD",1761053953517,0.00049698,108960.0,108950.0,0.20817901]
["bitfinex","BTCUSD",1761053954158,0.00049698,108960.0,108950.0,0.20917901]
["bitfinex","BTCUSD",1761053954878,0.00049698,108960.0,108950.0,0.88460344]
["bitfinex","BTCUSD",1761053955103,0.00049698,108960.0,108950.0,0.88560344]
["bitfinex","BTCUSD",1761053955321,0.00049698,108960.0,108950.0,1.26178572]
["bitfinex","BTCUSD",1761053955541,0.00049698,108960.0,108950.0,4.26178572]
["bitfinex","BTCUSD",1761053955758,0.00049698,108960.0,108950.0,1.26078572]
["bitfinex","BTCUSD",1761053955992,0.00049698,108960.0,108950.0,0.42981901]
["bitfinex","BTCUSD",1761053956214,0.00049698,108960.0,108950.0,0.20933901]
["bitfinex","BTCUSD",1761053956867,0.00049698,108960.0,108950.0,0.21133901]
["bitfinex","BTCUSD",1761053957524,0.00049698,108960.0,108950.0,0.21033901]
["bitfinex","BTCUSD",1761053957944,0.00049698,108960.0,108950.0,0.21233901]
["bitfinex","BTCUSD",1761053958381,0.00049698,108960.0,108950.0,0.20833901]
["bitfinex","BTCUSD",1761053958792,0.00049698,108960.0,108950.0,0.20933901]
["bitfinex","BTCUSD",1761053959452,0.00049698,108960.0,108950.0,0.39290945]
["bitfinex","BTCUSD",1761053960095,0.00049698,108960.0,108950.0,1.26194572]
["bitfinex","BTCUSD",1761053961042,0.00049698,108960.0,108950.0,0.54933901]
["bitfinex","BTCUSD",1761053961259,0.00049698,108960.0,108950.0,0.73290945]
["bitfinex","BTCUSD",1761053961470,0.00049698,108960.0,108950.0,0.54933901]
["bitfinex","BTCUSD",1761053961690,0.00049698,108960.0,108950.0,0.77580945]
["bitfinex","BTCUSD",1761053961910,0.00049698,108960.0,108950.0,0.25223901]
["bitfinex","BTCUSD",1761053962144,0.00049698,108960.0,108950.0,0.43580945]
["bitfinex","BTCUSD",1761053962568,0.00049698,108960.0,108950.0,0.92866344]
["bitfinex","BTCUSD",1761053962785,0.00049698,108960.0,108950.0,0.96484572]
["bitfinex","BTCUSD",1761053964210,0.00049698,108960.0,108950.0,3.96484572]
["bitfinex","BTCUSD",1761053964605,0.00049698,108960.0,108950.0,4.30484572]
["bitfinex","BTCUSD",1761053964841,0.00049698,108960.0,108950.0,4.5950003]
["bitfinex","BTCUSD",1761053965481,0.00049698,108960.0,108950.0,4.5940003]
["bitfinex","BTCUSD",1761053965906,0.00049698,108960.0,108950.0,4.5980003]
["bitfinex","BTCUSD",1761053966341,0.00049698,108960.0,108950.0,4.58800031]
["bitfinex","BTCUSD",1761053966342,1e-08,108960.0,108950.0,4.58800031]
["bitfinex","BTCUSD",1761053966560,4.67454998,109000.0,108990.0,0.52350307]
["bitfinex","BTCUSD",1761053966778,4.67454998,109000.0,108990.0,1.53111295]
["bitfinex","BTCUSD",1761053966779,4.67469756,109000.0,108990.0,1.53111295]
["bitfinex","BTCUSD",1761053966990,4.67469756,109000.0,108990.0,4.64035294]
["bitfinex","BTCUSD",1761053967225,4.67469756,109000.0,108990.0,4.60417066]
["bitfinex","BTCUSD",1761053967436,4.67469756,109000.0,108990.0,4.64035294]
["bitfinex","BTCUSD",1761053967654,4.67469756,109000.0,108990.0,4.65035293]
["bitfinex","BTCUSD",1761053967865,4.67469756,109000.0,108990.0,3.88734434]
["bitfinex","BTCUSD",1761053968079,4.67469756,109000.0,108990.0,1.51175295]
["bitfinex","BTCUSD",1761053968290,4.67469756,109000.0,108990.0,1.63035295]
["bitfinex","BTCUSD",1761053968751,4.67469756,109000.0,108990.0,1.63235295]
["bitfinex","BTCUSD",1761053968959,4.67469756,109000.0,108990.0,1.59617067]
["bitfinex","BTCUSD",1761053969176,4.67469756,109000.0,108990.0,0.43181901]
["bitfinex","BTCUSD",1761053969388,4.67469756,109000.0,108990.0,0.21041901]
["bitfinex","BTCUSD",1761053969595,4.67469756,109000.0,108990.0,0.21141901]
["bitfinex","BTCUSD",1761053969843,5.62119238,109000.0,108990.0,0.21041901]
["bitfinex","BTCUSD",1761053970057,5.62119238,109000.0,108990.0,0.21141901]
["bitfinex","BTCUSD",1761053970269,4.85818379,109000.0,108990.0,0.21141901]
["bitfinex","BTCUSD",1761053970476,4.85818379,109000.0,108990.0,0.21041901]
["bitfinex","BTCUSD",1761053970713,4.67469756,109000.0,108990.0,0.21041901]
["bitfinex","BTCUSD",1761053970930,4.67469756,109000.0,108990.0,0.20841901]
["bitfinex","BTCUSD",1761053971354,4.85818379,109000.0,108990.0,0.20841901]
["bitfinex","BTCUSD",1761053971573,4.85818379,109000.0,108990.0,0.21049901]
["bitfinex","BTCUSD",1761053971995,4.67469756,109000.0,108990.0,0.20849901]
["bitfinex","BTCUSD",1761053972165,4.67609428,109000.0,108990.0,0.20849901]
["bitfinex","BTCUSD",1761053972427,4.85958051,109000.0,108990.0,0.20849901]
["bitfinex","BTCUSD",1761053972640,5.6225891,109000.0,108990.0,0.20849901]
["bitfinex","BTCUSD",1761053973057,4.67609428,109000.0,108990.0,0.20849901]
["bitfinex","BTCUSD",1761053973725,4.85958051,109000.0,108990.0,0.20849901]
["bitfinex","BTCUSD",1761053973940,5.6225891,109000.0,108990.0,0.11868]
["bitfinex","BTCUSD",1761053974371,4.67609428,109000.0,108990.0,0.20849901]
["bitfinex","BTCUSD",1761053975238,4.67609428,109000.0,108990.0,0.39200208]
["bitfinex","BTCUSD",1761053975866,4.67609428,109000.0,108990.0,0.20849901]
["bitfinex","BTCUSD",1761053976081,4.67609428,109000.0,108990.0,0.39200208]
["bitfinex","BTCUSD",1761053976315,4.67609428,109000.0,108990.0,1.15501067]
["bitfinex","BTCUSD",1761053976947,4.67609428,109000.0,108990.0,1.49501067]
["bitfinex","BTCUSD",1761053978448,4.67609428,109000.0,108990.0,1.49701067]
["bitfinex","BTCUSD",1761053978874,4.67609428,109000.0,108990.0,1.49801067]
["bitfinex","BTCUSD",1761053980862,4.49906884,109000.0,108990.0,1.49801067]
["bitfinex","BTCUSD",1761053981324,4.49906884,109000.0,108990.0,1.53419295]
["bitfinex","BTCUSD",1761053981541,4.49906884,109000.0,108990.0,4.53419295]
["bitfinex","BTCUSD",1761053982656,4.06692074,109000.0,108990.0,4.54419294]
["bitfinex","BTCUSD",1761053982882,4.06692074,109000.0,108990.0,3.79118434]
["bitfinex","BTCUSD",1761053983109,4.06692074,109000.0,108990.0,1.64327294]
["bitfinex","BTCUSD",1761053983334,4.06692074,109000.0,108990.0,1.63327295]
["bitfinex","BTCUSD",1761053983552,4.06692074,109000.0,108990.0,1.64327294]
["bitfinex","BTCUSD",1761053983766,4.06692074,109000.0,108990.0,0.83408208]
["bitfinex","BTCUSD",1761053984648,4.06692074,109000.0,108990.0,1.59709067]
["bitfinex","BTCUSD",1761053985109,4.06692074,109000.0,108990.0,1.59609067]
["bitfinex","BTCUSD",1761053985550,4.06692074,109000.0,108990.0,4.63327295]
["bitfinex","BTCUSD",1761053985769,4.06692074,109000.0,108990.0,4.65327293]
["bitfinex","BTCUSD",1761053986232,4.06692074,109000.0,108990.0,4.65227293]
["bitfinex","BTCUSD",1761053986449,4.06692074,109000.0,108990.0,4.65027293]
["bitfinex","BTCUSD",1761053986670,4.06692074,109000.0,108990.0,4.65127293]
["bitfinex","BTCUSD",1761053987100,4.06692074,109000.0,108990.0,4.65227293]
["bitfinex","BTCUSD",1761053988194,4.06692074,109000.0,108990.0,4.65127293]
["bitfinex","BTCUSD",1761053988405,4.06692074,109000.0,108990.0,4.65027293]
["bitfinex","BTCUSD",1761053988623,4.06692074,109000.0,108990.0,4.65227293]
["bitfinex","BTCUSD",1761053989071,4.06692074,109000.0,108990.0,4.67066293]
["bitfinex","BTCUSD",1761053989715,4.06692074,109000.0,108990.0,4.71376293]
["bitfinex","BTCUSD",1761053989951,4.06692074,109000.0,108990.0,4.69537293]
["bitfinex","BTCUSD",1761053990197,4.06692074,109000.0,108990.0,1.69537293]
["bitfinex","BTCUSD",1761053990414,4.06692074,109000.0,108990.0,1.67537295]
["bitfinex","BTCUSD",1761053990636,4.06692074,109000.0,108990.0,1.33737295]
["bitfinex","BTCUSD",1761053990860,4.06692074,109000.0,108990.0,0.66042208]
["bitfinex","BTCUSD",1761053991082,4.06692074,109000.0,108990.0,0.53818208]
["bitfinex","BTCUSD",1761053991297,4.06692074,109000.0,108990.0,0.53618208]
["bitfinex","BTCUSD",1761053991560,4.06692074,109000.0,108990.0,1.63919067]
["bitfinex","BTCUSD",1761053991767,4.06692074,109000.0,108990.0,1.64119067]
["bitfinex","BTCUSD",1761053991982,4.06692074,109000.0,108990.0,1.29919067]
["bitfinex","BTCUSD",1761053992192,4.06692074,109000.0,108990.0,1.63919067]
["bitfinex","BTCUSD",1761053992651,4.06692074,109000.0,108990.0,1.63719067]
["bitfinex","BTCUSD",1761053993088,4.06692074,109000.0,108990.0,0.87518208]
["bitfinex","BTCUSD",1761053993313,4.06692074,109000.0,108990.0,0.13391901]
["bitfinex","BTCUSD",1761053993535,4.06692074,109000.0,108990.0,0.27078931]
["bitfinex","BTCUSD",1761053993772,4.06692074,109000.0,108990.0,0.25243901]
["bitfinex","BTCUSD",1761053995104,4.25040697,109000.0,108990.0,0.25243901]
["bitfinex","BTCUSD",1761053995360,4.06692074,109000.0,108990.0,0.25143901]
["bitfinex","BTCUSD",1761053996446,4.06692074,109000.0,108990.0,0.43494208]
["bitfinex","BTCUSD",1761053996675,4.06692074,109000.0,108990.0,0.25143901]
["bitfinex","BTCUSD",1761053997124,4.06692074,109000.0,108990.0,1.19995067]
["bitfinex","BTCUSD",1761053997577,4.06692074,109000.0,108990.0,0.25343901]
["bitfinex","BTCUSD",1761053998476,4.06692074,109000.0,108990.0,0.43694208]
["bitfinex","BTCUSD",1761053998875,4.06692074,109000.0,108990.0,0.25343901]
["bitfinex","BTCUSD",1761053999346,4.06692074,109000.0,108990.0,0.25143901]
["bitfinex","BTCUSD",1761054000604,4.25040697,109000.0,108990.0,0.13291901]
["bitfinex","BTCUSD",1761054000821,4.25040697,109000.0,108990.0,0.25147901]
["bitfinex","BTCUSD",1761054001031,4.25040697,109000.0,108990.0,0.0431]
["bitfinex","BTCUSD",1761054001032,5.35341556,109000.0,108990.0,0.0431]
["bitfinex","BTCUSD",1761054001240,5.35341556,109000.0,108990.0,0.16166]
["bitfinex","BTCUSD",1761054001712,4.40692074,109000.0,108990.0,0.16166]
["bitfinex","BTCUSD",1761054001931,4.59040697,109000.0,108990.0,0.16166]
["bitfinex","BTCUSD",1761054002139,5.35341556,109000.0,108990.0,0.16166]
["bitfinex","BTCUSD",1761054002779,4.59040697,109000.0,108990.0,0.16166]
["bitfinex","BTCUSD",1761054003007,4.40692074,109000.0,108990.0,0.16166]
["bitfinex","BTCUSD",1761054003626,4.40692074,109000.0,108990.0,0.25147901]
["bitfinex","BTCUSD",1761054003833,4.06692074,109000.0,108990.0,0.25147901]
["bitfinex","BTCUSD",1761054004056,4.06692074,109000.0,108990.0,0.43498208]
["bitfinex","BTCUSD",1761054005147,4.06692074,109000.0,108990.0,1.19799067]
["bitfinex","BTCUSD",1761054005379,4.06692074,109000.0,108990.0,1.53799067]
["bitfinex","BTCUSD",1761054006522,4.06692074,109000.0,108990.0,1.53899067]
["bitfinex","BTCUSD",1761054007196,4.06692074,109000.0,108990.0,1.57517295]
["bitfinex","BTCUSD",1761054007410,4.06692074,109000.0,108990.0,3.81216436]
["bitfinex","BTCUSD",1761054007631,4.06692074,109000.0,108990.0,1.57517295]
["bitfinex","BTCUSD",1761054008062,4.06692074,109000.0,108990.0,0.77598208]
["bitfinex","BTCUSD",1761054008485,4.06692074,109000.0,108990.0,1.53899067]
["bitfinex","BTCUSD",1761054008698,4.06692074,109000.0,108990.0,1.57517295]
["bitfinex","BTCUSD",1761054009419,3.8642519,109000.0,108990.0,1.57717295]
["bitfinex","BTCUSD",1761054009644,3.8642519,109000.0,108990.0,1.57617295]
["bitfinex","BTCUSD",1761054009869,3.8642519,109000.0,108990.0,1.57417295]
["bitfinex","BTCUSD",1761054010072,3.8642519,109000.0,108990.0,1.57617295]
["bitfinex","BTCUSD",1761054010721,3.8642519,109000.0,108990.0,1.57717295]
["bitfinex","BTCUSD",1761054010924,3.8642519,109000.0,108990.0,1.57517295]
["bitfinex","BTCUSD",1761054011130,3.8642519,109000.0,108990.0,0.69360436]
["bitfinex","BTCUSD",1761054011340,3.8642519,109000.0,108990.0,0.13391901]
["bitfinex","BTCUSD",1761054011774,4.04773813,109000.0,108990.0,0.13391901]
["bitfinex","BTCUSD",1761054012021,4.04773813,109000.0,108990.0,0.0441]
["bitfinex","BTCUSD",1761054012227,3.8642519,109000.0,108990.0,0.16258]
["bitfinex","BTCUSD",1761054012443,4.04773813,109000.0,108990.0,0.16158]
["bitfinex","BTCUSD",1761054012660,4.81074672,109000.0,108990.0,0.16158]
["bitfinex","BTCUSD",1761054012872,4.04773813,109000.0,108990.0,0.16158]
["bitfinex","BTCUSD",1761054013109,4.04773813,109000.0,108990.0,0.0431]
["bitfinex","BTCUSD",1761054013110,8.15074672,109000.0,108990.0,0.0431]
["bitfinex","BTCUSD",1761054013349,8.15074672,109000.0,108990.0,0.08606]
["bitfinex","BTCUSD",1761054013778,0.19272899,108970.0,108930.0,0.0992]
["bitfinex","BTCUSD",1761054013994,0.19272586,108980.0,108940.0,0.41942434]
["bitfinex","BTCUSD",1761054014207,0.18353799,108970.0,108940.0,0.20829901]
["bitfinex","BTCUSD",1761054014427,0.18357044,108950.0,108940.0,0.08981901]
["bitfinex","BTCUSD",1761054014664,3.19269606,108980.0,108940.0,0.39188422]
["bitfinex","BTCUSD",1761054014889,0.1835685,108960.0,108940.0,0.08981901]
["bitfinex","BTCUSD",1761054015120,0.19274896,108950.0,108900.0,0.18356284]
["bitfinex","BTCUSD",1761054015329,0.95575755,108950.0,108910.0,0.08981901]
["bitfinex","BTCUSD",1761054015543,0.95575755,108950.0,108930.0,0.18359466]
["bitfinex","BTCUSD",1761054015544,0.34,108950.0,108930.0,0.18359466]
["bitfinex","BTCUSD",1761054015767,0.34,108980.0,108950.0,0.18357044]
["bitfinex","BTCUSD",1761054016002,0.53267852,108990.0,108960.0,0.11876]
["bitfinex","BTCUSD",1761054016003,3.77218374,108990.0,108960.0,0.11876]
["bitfinex","BTCUSD",1761054016216,0.95568777,108990.0,108960.0,0.20857901]
["bitfinex","BTCUSD",1761054016422,0.34,108990.0,108970.0,0.08981901]
["bitfinex","BTCUSD",1761054016635,0.34,108990.0,108980.0,0.11876]
["bitfinex","BTCUSD",1761054017088,4.04619444,109000.0,108980.0,0.11876]
["bitfinex","BTCUSD",1761054017300,4.04634809,109000.0,108980.0,0.11876]
["bitfinex","BTCUSD",1761054017942,0.19267822,108990.0,108970.0,0.11876]
["bitfinex","BTCUSD",1761054018407,0.9465285,108980.0,108970.0,0.11876]
["bitfinex","BTCUSD",1761054018672,0.18351991,108980.0,108970.0,0.11876]
["bitfinex","BTCUSD",1761054019523,0.9465285,108980.0,108970.0,0.11876]
["bitfinex","BTCUSD",1761054020024,0.1842184,108980.0,108970.0,0.11876]
["bitfinex","BTCUSD",1761054021276,0.00069849,108980.0,108970.0,0.11876]
["bitfinex","BTCUSD",1761054021499,0.1842184,108980.0,108970.0,0.11876]
["bitfinex","BTCUSD",1761054022807,0.18357044,108950.0,108940.0,0.11864]
["bitfinex","BTCUSD",1761054023490,0.94656485,108960.0,108940.0,0.11864]
["bitfinex","BTCUSD",1761054023714,0.34,108960.0,108940.0,0.11878766]
["bitfinex","BTCUSD",1761054023932,0.52355421,108960.0,108940.0,0.11878766]
["bitfinex","BTCUSD",1761054025006,1.01722422,108960.0,108940.0,0.11878766]
["bitfinex","BTCUSD",1761054025666,0.52355421,108960.0,108940.0,0.11878766]
["bitfinex","BTCUSD",1761054025877,1.01722422,108960.0,108940.0,0.11878766]
["bitfinex","BTCUSD",1761054026348,0.83367001,108960.0,108940.0,0.3921925]
["bitfinex","BTCUSD",1761054026566,0.34834218,108980.0,108940.0,0.3921925]
["bitfinex","BTCUSD",1761054026567,0.71395219,108990.0,108950.0,0.09899753]
["bitfinex","BTCUSD",1761054026777,0.18350793,108990.0,108960.0,0.11856]
["bitfinex","BTCUSD",1761054026986,0.34,108980.0,108960.0,0.20837901]
["bitfinex","BTCUSD",1761054027413,0.83367001,108980.0,108960.0,0.20837901]
["bitfinex","BTCUSD",1761054027668,0.6771737,108990.0,108960.0,0.39193026]
["bitfinex","BTCUSD",1761054027872,0.00034928,108970.0,108960.0,0.39193026]
["bitfinex","BTCUSD",1761054029216,0.00034928,108970.0,108960.0,0.3919326]
["bitfinex","BTCUSD",1761054029680,0.00034928,108970.0,108960.0,0.20837901]
["bitfinex","BTCUSD",1761054029891,0.00034928,108970.0,108960.0,0.3919326]
["bitfinex","BTCUSD",1761054030548,0.00034928,108970.0,108960.0,0.20837901]
["bitfinex","BTCUSD",1761054030763,0.00034928,108970.0,108960.0,0.20937901]
["bitfinex","BTCUSD",1761054030968,0.00034928,108970.0,108960.0,0.3929326]
["bitfinex","BTCUSD",1761054031172,0.00034928,108970.0,108960.0,0.3919326]
["bitfinex","BTCUSD",1761054031573,0.00034928,108970.0,108960.0,0.88660261]
["bitfinex","BTCUSD",1761054031861,0.00034928,108970.0,108960.0,1.22660261]
["bitfinex","BTCUSD",1761054032090,0.00034928,108970.0,108960.0,1.7564549]
["bitfinex","BTCUSD",1761054032975,0.00034928,108970.0,108960.0,1.7554549]
["bitfinex","BTCUSD",1761054033186,0.00034928,108970.0,108960.0,1.26378489]
["bitfinex","BTCUSD",1761054033604,0.00034928,108970.0,108960.0,1.7564549]
["bitfinex","BTCUSD",1761054034047,0.00034928,108970.0,108960.0,1.7584549]
["bitfinex","BTCUSD",1761054034253,0.00034928,108970.0,108960.0,4.7584549]
["bitfinex","BTCUSD",1761054034466,0.00034928,108970.0,108960.0,1.26478489]
["bitfinex","BTCUSD",1761054036008,0.00034928,108970.0,108960.0,1.26178489]
["bitfinex","BTCUSD",1761054036217,0.00034928,108970.0,108960.0,1.26278489]
["bitfinex","BTCUSD",1761054036457,0.00034928,108970.0,108960.0,1.26378489]
["bitfinex","BTCUSD",1761054036669,0.00034928,108970.0,108960.0,1.26278489]
["bitfinex","BTCUSD",1761054037305,0.00034928,108970.0,108960.0,1.22760261]
["bitfinex","BTCUSD",1761054037963,4.04608766,109000.0,108970.0,0.52352997]
["bitfinex","BTCUSD",1761054038185,4.04608766,109000.0,108980.0,0.20829901]
["bitfinex","BTCUSD",1761054038395,3.86260033,109000.0,108980.0,0.39181835]
["bitfinex","BTCUSD",1761054038617,3.86260033,109000.0,108980.0,0.20829901]
["bitfinex","BTCUSD",1761054039049,4.04608746,109000.0,108980.0,0.20829901]
["bitfinex","BTCUSD",1761054039272,4.53975747,109000.0,108980.0,0.20829901]
["bitfinex","BTCUSD",1761054039499,4.53975747,109000.0,108980.0,0.20821901]
["bitfinex","BTCUSD",1761054039500,0.67717308,108990.0,108980.0,0.20821901]
["bitfinex","BTCUSD",1761054039922,4.04623504,109000.0,108980.0,0.20821901]
["bitfinex","BTCUSD",1761054040143,4.53990505,109000.0,108980.0,0.20821901]
["bitfinex","BTCUSD",1761054040374,4.35641792,109000.0,108980.0,0.20821901]
["bitfinex","BTCUSD",1761054040588,3.86274791,109000.0,108980.0,0.20821901]
["bitfinex","BTCUSD",1761054040807,4.35641792,109000.0,108980.0,0.20821901]
["bitfinex","BTCUSD",1761054041021,4.53990648,109000.0,108980.0,0.20821901]
["bitfinex","BTCUSD",1761054041230,0.49367001,108990.0,108980.0,0.20821901]
["bitfinex","BTCUSD",1761054041914,0.67717308,108990.0,108980.0,0.20821901]
["bitfinex","BTCUSD",1761054042127,0.49367001,108990.0,108980.0,0.20821901]
["bitfinex","BTCUSD",1761054042330,4.53990648,109000.0,108980.0,0.20821901]
["bitfinex","BTCUSD",1761054043012,4.35641792,109000.0,108980.0,0.39173835]
["bitfinex","BTCUSD",1761054043220,3.86274791,109000.0,108980.0,0.39173835]
["bitfinex","BTCUSD",1761054043427,4.35641792,109000.0,108980.0,0.39173835]
["bitfinex","BTCUSD",1761054043638,3.86274791,109000.0,108990.0,0.18350307]
["bitfinex","BTCUSD",1761054043856,3.86274791,109000.0,108990.0,0.29167238]
["bitfinex","BTCUSD",1761054044071,3.86379539,109000.0,108990.0,0.08981901]
["bitfinex","BTCUSD",1761054044329,3.86379539,109000.0,108990.0,0.10816931]
["bitfinex","BTCUSD",1761054044751,4.54095163,109000.0,108990.0,0.08981901]
["bitfinex","BTCUSD",1761054044964,4.3574654,109000.0,108990.0,0.08981901]
["bitfinex","BTCUSD",1761054045168,3.86379539,109000.0,108990.0,0.08981901]
["bitfinex","BTCUSD",1761054045822,4.3574654,109000.0,108990.0,0.08981901]
["bitfinex","BTCUSD",1761054046030,3.86379539,109000.0,108990.0,0.08981901]
["bitfinex","BTCUSD",1761054046234,3.86379539,109000.0,108990.0,0.27332208]
["bitfinex","BTCUSD",1761054046653,3.86379539,109000.0,108990.0,0.08981901]
["bitfinex","BTCUSD",1761054046880,3.86379539,109000.0,108990.0,0.10800807]
["bitfinex","BTCUSD",1761054047091,3.86379539,109000.0,108990.0,0.29151114]
["bitfinex","BTCUSD",1761054047306,3.86379539,109000.0,108990.0,0.27332208]
["bitfinex","BTCUSD",1761054048939,3.86379539,109000.0,108990.0,0.08981901]
["bitfinex","BTCUSD",1761054049085,3.86379539,109000.0,108990.0,0.27332208]
["bitfinex","BTCUSD",1761054049506,3.86379539,109000.0,108990.0,0.27532208]
["bitfinex","BTCUSD",1761054049877,3.86379539,109000.0,108990.0,0.09181901]
["bitfinex","BTCUSD",1761054050088,4.3574654,109000.0,108990.0,0.09181901]
["bitfinex","BTCUSD",1761054050292,3.86379539,109000.0,108990.0,0.09181901]
["bitfinex","BTCUSD",1761054051382,3.86379539,109000.0,108990.0,0.09081901]
["bitfinex","BTCUSD",1761054052538,4.54095163,109000.0,108990.0,0.09081901]
["bitfinex","BTCUSD",1761054052741,4.54095163,109000.0,108930.0,0.78565349]
["bitfinex","BTCUSD",1761054052744,0.18353147,108980.0,108930.0,0.78565349]
["bitfinex","BTCUSD",1761054052941,0.67720148,108980.0,108950.0,0.20817901]
["bitfinex","BTCUSD",1761054053158,0.49401923,108980.0,108950.0,0.39174937]
["bitfinex","BTCUSD",1761054053367,0.00034922,108980.0,108960.0,0.18355252]
["bitfinex","BTCUSD",1761054053587,0.00034922,108980.0,108970.0,0.32025042]
["bitfinex","BTCUSD",1761054053791,0.00034922,108980.0,108970.0,0.39171576]
["bitfinex","BTCUSD",1761054053995,0.00034922,108980.0,108970.0,0.73171576]
["bitfinex","BTCUSD",1761054054201,0.00034922,108980.0,108970.0,1.22538577]
["bitfinex","BTCUSD",1761054055679,0.00034922,108980.0,108970.0,1.22638577]
["bitfinex","BTCUSD",1761054055883,0.00034922,108980.0,108970.0,4.27356804]
["bitfinex","BTCUSD",1761054056211,0.00034922,108980.0,108970.0,4.27256804]
["bitfinex","BTCUSD",1761054056570,0.00034922,108980.0,108970.0,4.27356804]
["bitfinex","BTCUSD",1761054057395,0.00034922,108980.0,108970.0,4.26356805]
["bitfinex","BTCUSD",1761054057808,0.00034922,108980.0,108970.0,3.77989803]
["bitfinex","BTCUSD",1761054058013,0.00034922,108980.0,108970.0,4.27356804]
["bitfinex","BTCUSD",1761054058438,3.86274791,109000.0,108990.0,0.52350307]
["bitfinex","BTCUSD",1761054058675,3.86274791,109000.0,108990.0,4.26149437]
["bitfinex","BTCUSD",1761054058894,3.86274791,109000.0,108990.0,1.36069437]
["bitfinex","BTCUSD",1761054060231,3.86274791,109000.0,108990.0,1.36169437]
["bitfinex","BTCUSD",1761054060662,3.86274791,109000.0,108990.0,4.37169436]
["bitfinex","BTCUSD",1761054060663,3.44840862,109000.0,108990.0,4.37169436]
["bitfinex","BTCUSD",1761054060887,3.44840862,109000.0,108990.0,5.01356437]
["bitfinex","BTCUSD",1761054060888,3.08423951,109000.0,108990.0,5.01356437]
["bitfinex","BTCUSD",1761054061134,3.08423951,109000.0,108990.0,5.03273951]
["bitfinex","BTCUSD",1761054061135,2.78292506,109000.0,108990.0,5.03273951]
["bitfinex","BTCUSD",1761054061350,2.75218042,109000.0,108990.0,5.03273951]
["bitfinex","BTCUSD",1761054061582,2.54578155,109000.0,108990.0,5.03273951]
["bitfinex","BTCUSD",1761054062021,2.25327597,109000.0,108990.0,5.03273951]
["bitfinex","BTCUSD",1761054062231,2.25327597,109000.0,108990.0,5.03373951]
["bitfinex","BTCUSD",1761054062232,1.96780097,109000.0,108990.0,5.03373951]
["bitfinex","BTCUSD",1761054062487,1.76960051,109000.0,108990.0,5.03573951]
["bitfinex","BTCUSD",1761054062701,1.56911101,109000.0,108990.0,5.03373951]
["bitfinex","BTCUSD",1761054062926,1.56745982,109000.0,108990.0,5.03173951]
["bitfinex","BTCUSD",1761054063147,1.10652031,109000.0,108990.0,5.02556436]
["bitfinex","BTCUSD",1761054063388,1.02051151,109000.0,108990.0,5.02756436]
["bitfinex","BTCUSD",1761054063581,0.72350826,109000.0,108990.0,5.03673951]
["bitfinex","BTCUSD",1761054063812,0.70371203,109000.0,108990.0,5.03673951]
["bitfinex","BTCUSD",1761054064034,0.26431952,109000.0,108990.0,5.03673951]
["bitfinex","BTCUSD",1761054064266,0.12018885,109000.0,108990.0,4.04939949]
["bitfinex","BTCUSD",1761054064474,1e-08,109000.0,108990.0,5.03673951]
["bitfinex","BTCUSD",1761054064926,1e-08,109000.0,108990.0,5.02756436]
["bitfinex","BTCUSD",1761054065183,1e-08,109000.0,108990.0,5.03673951]
["bitfinex","BTCUSD",1761054065855,1e-08,109000.0,108990.0,5.10719983]
["bitfinex","BTCUSD",1761054066319,1e-08,109000.0,108990.0,3.78652206]
["bitfinex","BTCUSD",1761054066568,1e-08,109000.0,108990.0,0.87119209]
["bitfinex","BTCUSD",1761054066811,1e-08,109000.0,108990.0,0.27832208]
["bitfinex","BTCUSD",1761054067043,1e-08,109000.0,108990.0,0.09281901]
["bitfinex","BTCUSD",1761054067274,1e-08,109000.0,108990.0,0.21089901]
["bitfinex","BTCUSD",1761054067502,1e-08,109000.0,108990.0,0.20989901]
["bitfinex","BTCUSD",1761054067742,1e-08,109000.0,108990.0,0.20993901]
["bitfinex","BTCUSD",1761054067964,1e-08,109000.0,108990.0,0.21193901]
["bitfinex","BTCUSD",1761054068178,0.67715625,109000.0,108990.0,0.21193901]
["bitfinex","BTCUSD",1761054068408,0.67715625,109000.0,108990.0,0.12012]
["bitfinex","BTCUSD",1761054068879,0.67715625,109000.0,108990.0,0.11912]
["bitfinex","BTCUSD",1761054069087,0.49367002,109000.0,108990.0,0.1202]
["bitfinex","BTCUSD",1761054069299,0.49367002,109000.0,108990.0,0.39352208]
["bitfinex","BTCUSD",1761054069300,1e-08,109000.0,108990.0,0.39352208]
["bitfinex","BTCUSD",1761054069526,1e-08,109000.0,108990.0,0.39252208]
["bitfinex","BTCUSD",1761054070397,0.66417279,109020.0,108990.0,0.20801901]
["bitfinex","BTCUSD",1761054070636,0.67713941,109010.0,109000.0,0.08981901]
["bitfinex","BTCUSD",1761054070844,0.18349465,109000.0,108960.0,0.53273094]
["bitfinex","BTCUSD",1761054071066,0.68631288,109010.0,108970.0,0.74994787]
["bitfinex","BTCUSD",1761054071293,0.68631288,109010.0,108980.0,0.18351917]
["bitfinex","BTCUSD",1761054071294,0.19299195,109010.0,108980.0,0.18351917]
["bitfinex","BTCUSD",1761054071516,0.19299195,109010.0,108990.0,0.20809901]
["bitfinex","BTCUSD",1761054071736,0.18448623,109000.0,108990.0,0.20809901]
["bitfinex","BTCUSD",1761054072157,0.001,109000.0,108990.0,0.20809901]
["bitfinex","BTCUSD",1761054072373,0.18381876,109010.0,108990.0,0.20909901]
["bitfinex","BTCUSD",1761054072631,0.67748877,109010.0,108990.0,0.20809901]
["bitfinex","BTCUSD",1761054072862,0.67715624,109000.0,108990.0,0.20809901]
["bitfinex","BTCUSD",1761054073078,0.67715624,109000.0,108990.0,0.11828]
["bitfinex","BTCUSD",1761054073731,0.18352914,108980.0,108960.0,0.00014758]
["bitfinex","BTCUSD",1761054073968,0.49367001,108980.0,108970.0,0.20805901]
["bitfinex","BTCUSD",1761054074179,0.18351991,108980.0,108970.0,0.20805901]
["bitfinex","BTCUSD",1761054074390,0.67718992,108980.0,108960.0,0.00014758]
["bitfinex","BTCUSD",1761054074607,0.67720676,108970.0,108960.0,0.08996659]
["bitfinex","BTCUSD",1761054074818,0.18351991,108980.0,108960.0,0.20820659]
["bitfinex","BTCUSD",1761054075034,3.0,108980.0,108960.0,0.20820659]
["bitfinex","BTCUSD",1761054075260,0.22507563,109000.0,108970.0,0.08981901]
["bitfinex","BTCUSD",1761054075261,3.49367001,108990.0,108970.0,0.08981901]
["bitfinex","BTCUSD",1761054075475,0.34,109000.0,108980.0,0.30179962]
["bitfinex","BTCUSD",1761054075707,0.18350307,108990.0,108980.0,0.20809901]
["bitfinex","BTCUSD",1761054075931,0.67717308,108990.0,108980.0,0.20809901]
["bitfinex","BTCUSD",1761054076151,0.67717308,108990.0,108980.0,0.11828]
["bitfinex","BTCUSD",1761054076152,1.01717308,108990.0,108980.0,0.11828]
["bitfinex","BTCUSD",1761054076600,0.52348684,109000.0,108980.0,0.20809901]
["bitfinex","BTCUSD",1761054076823,0.67717308,108990.0,108980.0,0.11828]
["bitfinex","BTCUSD",1761054077691,1.01717308,108990.0,108980.0,0.11828]
["bitfinex","BTCUSD",1761054078362,0.52350307,108990.0,108980.0,0.11828]
["bitfinex","BTCUSD",1761054078577,1.01717308,108990.0,108980.0,0.11828]
["bitfinex","BTCUSD",1761054078800,0.49367001,108990.0,108980.0,0.11828]
["bitfinex","BTCUSD",1761054079035,0.18350307,108990.0,108980.0,0.11828]
["bitfinex","BTCUSD",1761054079466,0.67717308,108990.0,108980.0,0.11828]
["bitfinex","BTCUSD",1761054079673,1.01717308,108990.0,108980.0,0.11828]
["bitfinex","BTCUSD",1761054081126,0.70906403,109000.0,108980.0,0.11828]
["bitfinex","BTCUSD",1761054081331,0.34,109000.0,108980.0,0.20809901]
["bitfinex","BTCUSD",1761054081526,0.18350307,108990.0,108980.0,0.20809901]
["bitfinex","BTCUSD",1761054081727,0.001,108990.0,108980.0,0.20809901]
["bitfinex","BTCUSD",1761054082342,1.0493886,109000.0,108980.0,0.20809901]
["bitfinex","BTCUSD",1761054082965,1.01716219,109000.0,108980.0,0.20809901]
["bitfinex","BTCUSD",1761054083169,0.18350307,108990.0,108980.0,0.20809901]
["bitfinex","BTCUSD",1761054083379,0.67717308,108990.0,108980.0,0.11828]
["bitfinex","BTCUSD",1761054083779,1.01717308,108990.0,108980.0,0.11828]
["bitfinex","BTCUSD",1761054084235,0.18353675,108970.0,108960.0,0.00014758]
["bitfinex","BTCUSD",1761054084488,0.18353675,108970.0,108960.0,0.08996659]
["bitfinex","BTCUSD",1761054084708,0.67720676,108970.0,108960.0,0.20812659]
["bitfinex","BTCUSD",1761054084939,0.67720676,108970.0,108960.0,0.00014758]
["bitfinex","BTCUSD",1761054085170,1.63313323,108970.0,108960.0,0.00014758]
["bitfinex","BTCUSD",1761054085394,4.25766322,108970.0,108960.0,0.00014758]
["bitfinex","BTCUSD",1761054085610,4.76133322,108970.0,108960.0,0.00014758]
["bitfinex","BTCUSD",1761054085849,4.57779647,108970.0,108880.0,0.62325007]
["bitfinex","BTCUSD",1761054086074,0.68650275,108920.0,108890.0,0.10842616]
["bitfinex","BTCUSD",1761054086282,1.02648557,108930.0,108900.0,0.18365467]
["bitfinex","BTCUSD",1761054086519,1.02648557,108930.0,108900.0,0.08981901]
["bitfinex","BTCUSD",1761054086739,0.67730787,108910.0,108890.0,0.00853896]
["bitfinex","BTCUSD",1761054086957,0.76469141,108900.0,108890.0,0.09835797]
["bitfinex","BTCUSD",1761054087184,0.94832927,108910.0,108890.0,0.08981901]
["bitfinex","BTCUSD",1761054088114,0.18365472,108900.0,108890.0,0.08981901]
["bitfinex","BTCUSD",1761054088320,0.94834613,108900.0,108880.0,0.12767159]
["bitfinex","BTCUSD",1761054088541,0.94834613,108900.0,108880.0,0.20895164]
["bitfinex","BTCUSD",1761054089426,0.18367159,108890.0,108880.0,0.20895164]
["bitfinex","BTCUSD",1761054089635,0.94834613,108900.0,108880.0,0.20895164]
["bitfinex","BTCUSD",1761054090290,0.18365472,108900.0,108880.0,0.20895164]
["bitfinex","BTCUSD",1761054090509,0.94834613,108900.0,108880.0,0.20895164]
["bitfinex","BTCUSD",1761054090722,0.94934613,108900.0,108880.0,0.20895164]
["bitfinex","BTCUSD",1761054091157,0.76569141,108900.0,108880.0,0.20895164]
["bitfinex","BTCUSD",1761054091368,0.001,108900.0,108880.0,0.39263328]
["bitfinex","BTCUSD",1761054091594,0.002,108900.0,108880.0,0.39263328]
["bitfinex","BTCUSD",1761054091812,0.001,108900.0,108880.0,0.39263328]
["bitfinex","BTCUSD",1761054092097,0.001,108900.0,108890.0,0.18367159]
["bitfinex","BTCUSD",1761054092306,0.001,108900.0,108890.0,0.2734906]
["bitfinex","BTCUSD",1761054092520,0.94827902,108940.0,108910.0,0.18362554]
["bitfinex","BTCUSD",1761054092737,0.52360588,108930.0,108910.0,0.20805901]
["bitfinex","BTCUSD",1761054092952,0.18360588,108930.0,108910.0,0.20805901]
["bitfinex","BTCUSD",1761054093412,0.183621,108920.0,108910.0,0.20805901]
["bitfinex","BTCUSD",1761054093634,0.77894001,108930.0,108910.0,0.20805901]
["bitfinex","BTCUSD",1761054093848,0.96254589,108930.0,108910.0,0.20805901]
["bitfinex","BTCUSD",1761054094276,0.34,108930.0,108910.0,0.39169651]
["bitfinex","BTCUSD",1761054094481,0.52360501,108930.0,108910.0,0.39169651]
["bitfinex","BTCUSD",1761054094691,0.52360501,108930.0,108910.0,0.20805901]
["bitfinex","BTCUSD",1761054094899,0.341,108930.0,108910.0,0.39169666]
["bitfinex","BTCUSD",1761054095103,0.52460618,108930.0,108910.0,0.20805901]
["bitfinex","BTCUSD",1761054095310,1.28929759,108930.0,108910.0,0.20805901]
["bitfinex","BTCUSD",1761054095544,0.94831241,108920.0,108910.0,0.20805901]
["bitfinex","BTCUSD",1761054095810,0.94831241,108920.0,108910.0,0.11824]
["bitfinex","BTCUSD",1761054096235,0.183621,108920.0,108910.0,0.11824]
["bitfinex","BTCUSD",1761054096666,0.18364924,108910.0,108880.0,0.19375869]
["bitfinex","BTCUSD",1761054096885,0.76469141,108910.0,108890.0,0.20805901]
["bitfinex","BTCUSD",1761054097092,0.18363935,108910.0,108890.0,0.20805901]
["bitfinex","BTCUSD",1761054097299,0.94833076,108910.0,108890.0,0.20805901]
["bitfinex","BTCUSD",1761054097735,0.95749346,108920.0,108890.0,0.39172973]
["bitfinex","BTCUSD",1761054098173,0.18363821,108910.0,108890.0,0.39172973]
["bitfinex","BTCUSD",1761054098397,0.18363821,108910.0,108890.0,0.20805901]
["bitfinex","BTCUSD",1761054098616,0.18365472,108900.0,108890.0,0.20805901]
["bitfinex","BTCUSD",1761054099047,0.95751151,108910.0,108880.0,0.00089263]
["bitfinex","BTCUSD",1761054099272,0.18365472,108900.0,108890.0,0.11824]
["bitfinex","BTCUSD",1761054099709,0.94834613,108900.0,108890.0,0.11824]
["bitfinex","BTCUSD",1761054099923,0.18367159,108890.0,108880.0,0.20891164]
["bitfinex","BTCUSD",1761054100132,0.948363,108890.0,108880.0,0.11909263]
["bitfinex","BTCUSD",1761054100755,0.948363,108890.0,108880.0,0.00089263]
["bitfinex","BTCUSD",1761054101237,3.948363,108890.0,108880.0,0.00089263]
["bitfinex","BTCUSD",1761054101465,4.33454527,108890.0,108880.0,0.00089263]
["bitfinex","BTCUSD",1761054101693,4.29836299,108890.0,108880.0,0.00089263]
["bitfinex","BTCUSD",1761054101931,4.33454527,108890.0,108880.0,0.00089263]
["bitfinex","BTCUSD",1761054102829,4.34454526,108890.0,108880.0,0.00089263]
["bitfinex","BTCUSD",1761054103047,4.23313887,108890.0,108880.0,0.00089263]
["bitfinex","BTCUSD",1761054103268,4.41681046,108890.0,108880.0,0.00089263]
["bitfinex","BTCUSD",1761054103479,4.34554526,108890.0,108880.0,0.00089263]
["bitfinex","BTCUSD",1761054103720,3.57085386,108890.0,108880.0,0.00089263]
["bitfinex","BTCUSD",1761054103934,4.45486527,108890.0,108880.0,0.00089263]
["bitfinex","BTCUSD",1761054104359,4.45386527,108890.0,108880.0,0.00089263]
["bitfinex","BTCUSD",1761054104778,4.33554527,108890.0,108880.0,0.00089263]
["bitfinex","BTCUSD",1761054104991,4.45286527,108890.0,108880.0,0.00089263]
["bitfinex","BTCUSD",1761054105205,4.41768299,108890.0,108880.0,0.00089263]
["bitfinex","BTCUSD",1761054105421,4.44382528,108890.0,108880.0,0.00089263]
["bitfinex","BTCUSD",1761054105660,0.341,108890.0,108880.0,0.00089263]
["bitfinex","BTCUSD",1761054105877,0.52467159,108890.0,108880.0,0.00089263]
["bitfinex","BTCUSD",1761054106088,1.289363,108890.0,108880.0,0.00089263]
["bitfinex","BTCUSD",1761054106301,4.32554528,108890.0,108880.0,0.00089263]
["bitfinex","BTCUSD",1761054106515,4.33554527,108890.0,108880.0,0.00089263]
["bitfinex","BTCUSD",1761054106728,4.34995627,108890.0,108880.0,0.00089263]
["bitfinex","BTCUSD",1761054106950,4.34895627,108890.0,108880.0,0.00089263]
["bitfinex","BTCUSD",1761054107174,4.36336139,108890.0,108880.0,0.00089263]
["bitfinex","BTCUSD",1761054107595,4.34895627,108890.0,108880.0,0.00089263]
["bitfinex","BTCUSD",1761054108026,4.34995627,108890.0,108880.0,0.00089263]
["bitfinex","BTCUSD",1761054108498,4.35095627,108890.0,108880.0,0.00089263]
["bitfinex","BTCUSD",1761054108711,4.34995627,108890.0,108880.0,0.00089263]
["bitfinex","BTCUSD",1761054109125,0.52467159,108890.0,108880.0,0.00089263]
["bitfinex","BTCUSD",1761054109572,0.001,108890.0,108880.0,0.00089263]
["bitfinex","BTCUSD",1761054110228,0.002,108890.0,108880.0,0.2744001]
["bitfinex","BTCUSD",1761054110674,0.002,108890.0,108880.0,1.03909151]
["bitfinex","BTCUSD",1761054110893,0.001,108890.0,108880.0,0.09071164]
["bitfinex","BTCUSD",1761054111362,0.18367159,108890.0,108880.0,0.00089263]
["bitfinex","BTCUSD",1761054111991,0.52367159,108890.0,108880.0,0.00189263]
["bitfinex","BTCUSD",1761054112205,0.52367159,108890.0,108880.0,0.00289263]
["bitfinex","BTCUSD",1761054112422,0.52367159,108890.0,108880.0,0.00189263]
["bitfinex","BTCUSD",1761054113257,0.34,108890.0,108880.0,0.00189263]
["bitfinex","BTCUSD",1761054113485,0.18367159,108890.0,108880.0,0.00089263]
["bitfinex","BTCUSD",1761054114580,0.52367159,108890.0,108880.0,0.00089263]
["bitfinex","BTCUSD",1761054116331,4.288363,108890.0,108880.0,0.00089263]
["bitfinex","BTCUSD",1761054117656,0.52367159,108890.0,108880.0,0.00089263]
["bitfinex","BTCUSD",1761054118073,0.52467159,108890.0,108880.0,0.00089263]
["bitfinex","BTCUSD",1761054118489,0.52367159,108890.0,108880.0,0.00089263]
["bitfinex","BTCUSD",1761054120509,4.33456214,108880.0,108870.0,0.0004]
["bitfinex","BTCUSD",1761054120716,4.33456214,108880.0,108870.0,0.00054766]
["bitfinex","BTCUSD",1761054121305,0.5698876,108870.0,108860.0,1e-08]
["bitfinex","BTCUSD",1761054121540,3.19373908,108850.0,108840.0,0.0004]
["bitfinex","BTCUSD",1761054121720,3.19373908,108850.0,108840.0,0.00054773]
["bitfinex","BTCUSD",1761054121721,4.1669295,108850.0,108840.0,0.00054773]
["bitfinex","BTCUSD",1761054121944,4.5069295,108850.0,108840.0,0.00054773]
["bitfinex","BTCUSD",1761054122149,3.95844737,108840.0,108830.0,0.00673082]
["bitfinex","BTCUSD",1761054122359,4.29844737,108840.0,108830.0,0.00687871]
["bitfinex","BTCUSD",1761054122571,4.32518569,108840.0,108830.0,0.00687871]
["bitfinex","BTCUSD",1761054122813,4.4150047,108840.0,108830.0,0.00687871]
["bitfinex","BTCUSD",1761054123248,3.55049429,108840.0,108830.0,0.00687871]
["bitfinex","BTCUSD",1761054123486,3.70531657,108840.0,108830.0,0.00687871]
["bitfinex","BTCUSD",1761054123695,4.47000798,108840.0,108830.0,0.00687871]
["bitfinex","BTCUSD",1761054124177,4.48441997,108840.0,108830.0,0.00687871]
["bitfinex","BTCUSD",1761054124384,4.48541997,108840.0,108830.0,0.00687871]
["bitfinex","BTCUSD",1761054125311,4.53358929,108840.0,108830.0,0.00687871]
["bitfinex","BTCUSD",1761054125529,4.53458929,108840.0,108830.0,0.00687871]
["bitfinex","BTCUSD",1761054128795,4.53458929,108840.0,108820.0,0.0004]
["bitfinex","BTCUSD",1761054128796,4.29846425,108830.0,108820.0,0.0004]
["bitfinex","BTCUSD",1761054129013,4.29861154,108830.0,108820.0,0.0004]
["bitfinex","BTCUSD",1761054129242,4.29861154,108830.0,108820.0,1e-08]
["bitfinex","BTCUSD",1761054129454,4.43461282,108830.0,108820.0,1e-08]
["bitfinex","BTCUSD",1761054130070,4.43561282,108830.0,108820.0,1e-08]
["bitfinex","BTCUSD",1761054130541,4.43461282,108830.0,108820.0,1e-08]
["bitfinex","BTCUSD",1761054130761,3.57000579,108800.0,108790.0,1e-08]
["bitfinex","BTCUSD",1761054130975,5.31776761,108800.0,108790.0,1e-08]
["bitfinex","BTCUSD",1761054131187,4.5530762,108800.0,108790.0,1e-08]
["bitfinex","BTCUSD",1761054131419,4.5531962,108800.0,108790.0,1e-08]
["bitfinex","BTCUSD",1761054132318,4.5541962,108800.0,108790.0,1e-08]
["bitfinex","BTCUSD",1761054132528,4.5531962,108800.0,108790.0,1e-08]
["bitfinex","BTCUSD",1761054132760,5.31788761,108800.0,108790.0,1e-08]
["bitfinex","BTCUSD",1761054132976,5.31888761,108800.0,108790.0,1e-08]
["bitfinex","BTCUSD",1761054133410,3.78950479,108800.0,108790.0,1e-08]
["bitfinex","BTCUSD",1761054133636,4.46337719,108800.0,108790.0,1e-08]
["bitfinex","BTCUSD",1761054134072,4.46437719,108800.0,108790.0,1e-08]
["bitfinex","BTCUSD",1761054134289,4.46337719,108800.0,108790.0,1e-08]
["bitfinex","BTCUSD",1761054134544,4.46779191,108800.0,108790.0,1e-08]
["bitfinex","BTCUSD",1761054134748,5.2290686,108800.0,108790.0,1e-08]
["bitfinex","BTCUSD",1761054134963,5.31888761,108800.0,108790.0,1e-08]
["bitfinex","BTCUSD",1761054135171,5.31988761,108800.0,108790.0,1e-08]
["bitfinex","BTCUSD",1761054135399,5.31988761,108800.0,108790.0,0.00140032]
["bitfinex","BTCUSD",1761054135638,4.5551962,108800.0,108790.0,0.00140032]
["bitfinex","BTCUSD",1761054135877,5.31988761,108800.0,108790.0,0.00140032]
["bitfinex","BTCUSD",1761054136326,5.31988761,108800.0,108770.0,0.0004]
["bitfinex","BTCUSD",1761054136550,3.994731,108780.0,108770.0,0.0004]
["bitfinex","BTCUSD",1761054136780,4.20331001,108780.0,108770.0,0.0004]
["bitfinex","BTCUSD",1761054137006,4.54331001,108780.0,108770.0,0.0004]
["bitfinex","BTCUSD",1761054137674,4.55772578,108780.0,108770.0,0.0004]
["bitfinex","BTCUSD",1761054137900,4.46790677,108780.0,108770.0,0.00089312]
["bitfinex","BTCUSD",1761054138767,3.70321536,108780.0,108770.0,0.00089312]
["bitfinex","BTCUSD",1761054138980,4.46790677,108780.0,108770.0,0.00089312]
["bitfinex","BTCUSD",1761054139399,3.19827309,108780.0,108770.0,0.00089312]
["bitfinex","BTCUSD",1761054139612,3.9639645,108780.0,108770.0,0.00089312]
["bitfinex","BTCUSD",1761054140321,4.12010718,108780.0,108770.0,0.00089312]
["bitfinex","BTCUSD",1761054140547,0.01541577,108780.0,108770.0,0.18476735]
["bitfinex","BTCUSD",1761054140755,0.001,108780.0,108770.0,0.00089312]
["bitfinex","BTCUSD",1761054141210,0.001,108780.0,108770.0,0.18476735]
["bitfinex","BTCUSD",1761054141415,0.001,108780.0,108770.0,0.27458636]
["bitfinex","BTCUSD",1761054141628,0.18485732,108780.0,108770.0,0.09071213]
["bitfinex","BTCUSD",1761054141869,0.001,108780.0,108770.0,0.09071213]
["bitfinex","BTCUSD",1761054142080,0.52384185,108790.0,108770.0,0.27558582]
["bitfinex","BTCUSD",1761054142285,0.52384185,108790.0,108770.0,0.09171213]
["bitfinex","BTCUSD",1761054142492,0.52384042,108790.0,108780.0,0.00035018]
["bitfinex","BTCUSD",1761054142907,0.34,108790.0,108780.0,0.00035018]
["bitfinex","BTCUSD",1761054143125,0.52384042,108790.0,108780.0,0.00035018]
["bitfinex","BTCUSD",1761054143955,0.20743206,108800.0,108780.0,0.00035018]
["bitfinex","BTCUSD",1761054144160,0.18384042,108790.0,108780.0,0.00035018]
["bitfinex","BTCUSD",1761054144999,0.20743206,108800.0,108780.0,0.00035018]
["bitfinex","BTCUSD",1761054145213,0.18382162,108810.0,108780.0,0.27402541]
["bitfinex","BTCUSD",1761054145419,3.0,108810.0,108790.0,0.30240042]
["bitfinex","BTCUSD",1761054145631,0.18382352,108800.0,108790.0,0.11856]
["bitfinex","BTCUSD",1761054146740,0.52380914,108810.0,108790.0,0.11856]
["bitfinex","BTCUSD",1761054146988,0.52381257,108810.0,108790.0,0.39221732]
["bitfinex","BTCUSD",1761054147226,0.18382352,108800.0,108790.0,0.20837901]
["bitfinex","BTCUSD",1761054147435,1.01881159,108810.0,108790.0,0.20837901]
["bitfinex","BTCUSD",1761054147651,0.18382352,108800.0,108790.0,0.20837901]
["bitfinex","BTCUSD",1761054147860,0.18382352,108800.0,108790.0,0.20937901]
["bitfinex","BTCUSD",1761054148684,0.18382352,108800.0,108790.0,0.20837901]
["bitfinex","BTCUSD",1761054150023,0.18382352,108800.0,108790.0,0.20937901]
["bitfinex","BTCUSD",1761054150441,0.67882254,108800.0,108790.0,0.11956]
["bitfinex","BTCUSD",1761054151738,1.51382156,108800.0,108790.0,0.11956]
["bitfinex","BTCUSD",1761054151957,4.60364057,108800.0,108790.0,0.001]
["bitfinex","BTCUSD",1761054152644,4.63982285,108800.0,108790.0,0.001]
["bitfinex","BTCUSD",1761054152850,4.64082285,108800.0,108790.0,0.001]
["bitfinex","BTCUSD",1761054153067,4.64082285,108800.0,108780.0,0.00035018]
["bitfinex","BTCUSD",1761054153068,0.52384042,108790.0,108780.0,0.00035018]
["bitfinex","BTCUSD",1761054153282,1.13731944,108790.0,108780.0,0.00035018]
["bitfinex","BTCUSD",1761054153500,1.26332073,108790.0,108780.0,0.00035018]
["bitfinex","BTCUSD",1761054153987,1.27332072,108790.0,108780.0,0.00035018]
["bitfinex","BTCUSD",1761054154208,4.27332072,108790.0,108780.0,0.00035018]
["bitfinex","BTCUSD",1761054154426,4.17350172,108790.0,108780.0,0.00035018]
["bitfinex","BTCUSD",1761054154653,4.17450172,108790.0,108780.0,0.00035018]
["bitfinex","BTCUSD",1761054154877,1.01983944,108790.0,108780.0,0.00035018]
["bitfinex","BTCUSD",1761054155341,4.01983944,108790.0,108780.0,0.00035018]
["bitfinex","BTCUSD",1761054155547,4.02083944,108790.0,108780.0,0.00035018]
["bitfinex","BTCUSD",1761054155760,4.14684073,108790.0,108780.0,0.00035018]
["bitfinex","BTCUSD",1761054155975,4.14684073,108790.0,108770.0,0.00089312]
["bitfinex","BTCUSD",1761054156198,4.14684073,108790.0,108750.0,0.0518]
["bitfinex","BTCUSD",1761054156199,4.51393078,108760.0,108730.0,0.03012]
["bitfinex","BTCUSD",1761054156433,0.67893754,108740.0,108730.0,0.08996688]
["bitfinex","BTCUSD",1761054156664,0.67893754,108740.0,108730.0,0.11862787]
["bitfinex","BTCUSD",1761054156887,0.54499902,108750.0,108730.0,0.30256625]
["bitfinex","BTCUSD",1761054157092,0.54499902,108750.0,108730.0,0.39238526]
["bitfinex","BTCUSD",1761054157093,0.72890707,108750.0,108730.0,0.39238526]
["bitfinex","BTCUSD",1761054157312,0.67892397,108740.0,108730.0,0.20844688]
["bitfinex","BTCUSD",1761054157556,0.05,108750.0,108730.0,0.39238875]
["bitfinex","BTCUSD",1761054157768,0.05,108750.0,108740.0,0.27374396]
["bitfinex","BTCUSD",1761054158619,0.05,108750.0,108740.0,0.08981901]
["bitfinex","BTCUSD",1761054158855,0.72890706,108750.0,108730.0,0.00014787]
["bitfinex","BTCUSD",1761054159084,0.05,108750.0,108740.0,0.18392495]
["bitfinex","BTCUSD",1761054159300,0.05,108750.0,108740.0,0.27374396]
["bitfinex","BTCUSD",1761054159519,0.05,108750.0,108740.0,0.27474396]
["bitfinex","BTCUSD",1761054159968,0.05,108750.0,108740.0,0.76974298]
["bitfinex","BTCUSD",1761054160461,0.05,108750.0,108740.0,0.27474396]
["bitfinex","BTCUSD",1761054160707,0.05,108750.0,108740.0,0.09081901]
["bitfinex","BTCUSD",1761054160934,0.05,108750.0,108740.0,0.39322396]
["bitfinex","BTCUSD",1761054162038,0.05,108750.0,108740.0,0.88822298]
["bitfinex","BTCUSD",1761054162268,0.05,108750.0,108740.0,1.22822298]
["bitfinex","BTCUSD",1761054162498,0.05,108750.0,108740.0,1.22962426]
["bitfinex","BTCUSD",1761054162727,0.05,108750.0,108740.0,1.26580654]
["bitfinex","BTCUSD",1761054163406,0.05,108750.0,108740.0,1.26480654]
["bitfinex","BTCUSD",1761054163641,0.05,108750.0,108740.0,1.26680654]
["bitfinex","BTCUSD",1761054165851,0.05,108750.0,108740.0,1.26480654]
["bitfinex","BTCUSD",1761054166085,0.05,108750.0,108740.0,0.77180752]
["bitfinex","BTCUSD",1761054166319,0.05,108750.0,108740.0,1.26580654]
["bitfinex","BTCUSD",1761054166582,0.49499902,108770.0,108740.0,0.35382148]
["bitfinex","BTCUSD",1761054166807,0.67887382,108770.0,108750.0,0.18390231]
["bitfinex","BTCUSD",1761054167035,0.67887382,108770.0,108760.0,0.20903952]
["bitfinex","BTCUSD",1761054167262,0.67887382,108770.0,108760.0,0.00070051]
["bitfinex","BTCUSD",1761054167487,0.67887382,108770.0,108760.0,0.11918051]
["bitfinex","BTCUSD",1761054168165,1.05834788,108770.0,108760.0,0.00070051]
["bitfinex","BTCUSD",1761054168616,4.67934819,108770.0,108760.0,0.00070051]
["bitfinex","BTCUSD",1761054168843,4.09453016,108770.0,108760.0,0.00070051]
["bitfinex","BTCUSD",1761054169311,4.05834788,108770.0,108760.0,0.00070051]
["bitfinex","BTCUSD",1761054169539,1.05834788,108770.0,108760.0,0.00070051]
["bitfinex","BTCUSD",1761054170908,1.01887382,108770.0,108760.0,0.00070051]
["bitfinex","BTCUSD",1761054171112,0.83499902,108770.0,108760.0,0.11922051]
["bitfinex","BTCUSD",1761054171367,1.01887325,108770.0,108760.0,0.11922051]
["bitfinex","BTCUSD",1761054171606,0.32635789,108790.0,108760.0,0.30311164]
["bitfinex","BTCUSD",1761054171607,0.20783789,108790.0,108760.0,0.30311164]
["bitfinex","BTCUSD",1761054171819,0.67884538,108790.0,108770.0,0.18387423]
["bitfinex","BTCUSD",1761054172033,1.01884538,108790.0,108780.0,0.11852]
["bitfinex","BTCUSD",1761054172250,1.04266886,108790.0,108780.0,0.11852]
["bitfinex","BTCUSD",1761054173180,1.08178875,108790.0,108770.0,0.11952]
["bitfinex","BTCUSD",1761054173395,0.67885634,108780.0,108770.0,0.11852]
["bitfinex","BTCUSD",1761054173819,0.34049099,108790.0,108770.0,0.11852]
["bitfinex","BTCUSD",1761054174020,0.83549001,108790.0,108770.0,0.30239423]
["bitfinex","BTCUSD",1761054174241,0.67885634,108780.0,108770.0,0.11852]
["bitfinex","BTCUSD",1761054174644,0.49499902,108780.0,108770.0,0.30239423]
["bitfinex","BTCUSD",1761054174798,1.0432058,108790.0,108770.0,0.30239423]
["bitfinex","BTCUSD",1761054175005,0.67933267,108790.0,108770.0,0.30239423]
["bitfinex","BTCUSD",1761054175202,0.67933267,108790.0,108770.0,0.30238946]
["bitfinex","BTCUSD",1761054175415,0.67933267,108790.0,108770.0,0.30338946]
["bitfinex","BTCUSD",1761054175627,0.18433141,108790.0,108770.0,0.39220847]
["bitfinex","BTCUSD",1761054175828,0.67933043,108790.0,108770.0,0.39220847]
["bitfinex","BTCUSD",1761054176029,0.18385732,108780.0,108770.0,0.39221323]
["bitfinex","BTCUSD",1761054176232,0.67933043,108790.0,108770.0,0.39221323]
["bitfinex","BTCUSD",1761054176431,0.00049099,108790.0,108780.0,0.27367633]
["bitfinex","BTCUSD",1761054177754,0.18433141,108790.0,108780.0,0.001]
["bitfinex","BTCUSD",1761054177975,0.00049099,108790.0,108780.0,0.18485732]
["bitfinex","BTCUSD",1761054178175,0.18433141,108790.0,108780.0,0.18485732]
["bitfinex","BTCUSD",1761054178345,0.18433141,108790.0,108780.0,0.002]
["bitfinex","BTCUSD",1761054179047,0.18433141,108790.0,108780.0,0.18585732]
["bitfinex","BTCUSD",1761054179261,0.00049099,108790.0,108780.0,0.18585732]
["bitfinex","BTCUSD",1761054179461,0.00049099,108790.0,108780.0,0.27467633]
["bitfinex","BTCUSD",1761054179796,0.00049099,108790.0,108780.0,0.27367633]
["bitfinex","BTCUSD",1761054180176,0.00049099,108790.0,108780.0,0.27467633]
["bitfinex","BTCUSD",1761054180381,0.00049099,108790.0,108780.0,0.09081901]
["bitfinex","BTCUSD",1761054180615,0.00049099,108790.0,108780.0,0.001]
["bitfinex","BTCUSD",1761054180616,1.01933043,108790.0,108780.0,0.001]
["bitfinex","BTCUSD",1761054180811,1.01933043,108790.0,108780.0,0.12048]
["bitfinex","BTCUSD",1761054180812,1.05795933,108790.0,108780.0,0.12048]
["bitfinex","BTCUSD",1761054181179,1.05795933,108790.0,108780.0,0.11948]
["bitfinex","BTCUSD",1761054181377,1.05795933,108790.0,108780.0,0.11848]
["bitfinex","BTCUSD",1761054181692,0.00049099,108790.0,108780.0,0.39315633]
["bitfinex","BTCUSD",1761054181918,0.00049099,108790.0,108780.0,0.88815535]
["bitfinex","BTCUSD",1761054182125,0.00049099,108790.0,108780.0,0.88715535]
["bitfinex","BTCUSD",1761054182530,0.01272053,108790.0,108780.0,0.88715535]
["bitfinex","BTCUSD",1761054183113,0.01272053,108790.0,108780.0,0.39315633]
["bitfinex","BTCUSD",1761054183316,0.01272053,108790.0,108780.0,0.88815535]
["bitfinex","BTCUSD",1761054183519,0.01272053,108790.0,108780.0,0.39315633]
["bitfinex","BTCUSD",1761054183746,0.01272053,108790.0,108780.0,0.88815535]
["bitfinex","BTCUSD",1761054184363,0.01272053,108790.0,108780.0,0.88915535]
["bitfinex","BTCUSD",1761054185952,0.01272053,108790.0,108780.0,0.39415633]
["bitfinex","BTCUSD",1761054186152,0.01272053,108790.0,108780.0,0.88915535]
["bitfinex","BTCUSD",1761054186535,0.01272053,108790.0,108780.0,0.39415633]
["bitfinex","BTCUSD",1761054186796,0.01272053,108790.0,108780.0,0.88915535]
["bitfinex","BTCUSD",1761054186996,0.01272053,108790.0,108780.0,0.88907535]
["bitfinex","BTCUSD",1761054187197,0.01272053,108790.0,108780.0,0.39407633]
["bitfinex","BTCUSD",1761054189244,0.01272053,108790.0,108780.0,0.21021901]
["bitfinex","BTCUSD",1761054189440,0.19656095,108790.0,108780.0,0.39407633]
["bitfinex","BTCUSD",1761054190099,0.01272053,108790.0,108780.0,0.39407633]
["bitfinex","BTCUSD",1761054190538,0.01272053,108790.0,108780.0,0.21021901]
["bitfinex","BTCUSD",1761054190728,0.01272053,108790.0,108780.0,0.1204]
["bitfinex","BTCUSD",1761054190729,0.69155997,108790.0,108780.0,0.1204]
["bitfinex","BTCUSD",1761054190972,0.69155997,108790.0,108780.0,0.002]
["bitfinex","BTCUSD",1761054191204,0.73018887,108790.0,108780.0,0.12028]
["bitfinex","BTCUSD",1761054191620,1.07018887,108790.0,108780.0,0.002]
["bitfinex","BTCUSD",1761054192255,1.10637115,108790.0,108780.0,0.001]
["bitfinex","BTCUSD",1761054192461,4.10637115,108790.0,108780.0,0.001]
["bitfinex","BTCUSD",1761054192669,4.22473115,108790.0,108780.0,0.001]
["bitfinex","BTCUSD",1761054192879,0.18385732,108780.0,108770.0,0.00035022]
["bitfinex","BTCUSD",1761054193087,1.05790779,108780.0,108770.0,0.00035022]
["bitfinex","BTCUSD",1761054193298,1.12876659,108780.0,108770.0,0.00035022]
["bitfinex","BTCUSD",1761054193510,4.12876659,108780.0,108770.0,0.00035022]
["bitfinex","BTCUSD",1761054194348,0.52390804,108750.0,108740.0,0.092]
["bitfinex","BTCUSD",1761054194575,0.18394209,108730.0,108710.0,0.29416863]
["bitfinex","BTCUSD",1761054194787,0.18394209,108730.0,108720.0,0.11836]
["bitfinex","BTCUSD",1761054194989,0.67894111,108730.0,108720.0,0.11836]
["bitfinex","BTCUSD",1761054195397,0.18394209,108730.0,108720.0,0.11836]
["bitfinex","BTCUSD",1761054195608,0.18394209,108730.0,108720.0,0.11850787]
["bitfinex","BTCUSD",1761054197141,0.67894111,108730.0,108720.0,0.12050787]
["bitfinex","BTCUSD",1761054197365,1.01894111,108730.0,108720.0,0.00314787]
["bitfinex","BTCUSD",1761054197582,1.06010645,108730.0,108720.0,0.00314787]
["bitfinex","BTCUSD",1761054198080,4.09628873,108730.0,108720.0,0.00214787]
["bitfinex","BTCUSD",1761054198352,4.59128775,108730.0,108720.0,0.00214787]
["bitfinex","BTCUSD",1761054198775,4.59128775,108730.0,108720.0,0.00014787]
["bitfinex","BTCUSD",1761054198993,4.09628873,108730.0,108720.0,0.00114787]
["bitfinex","BTCUSD",1761054199218,0.56510743,108730.0,108720.0,0.00114787]
["bitfinex","BTCUSD",1761054199434,1.06010645,108730.0,108720.0,0.00014787]
["bitfinex","BTCUSD",1761054199875,1.06110645,108730.0,108720.0,0.00014787]
["bitfinex","BTCUSD",1761054200314,0.56710743,108730.0,108720.0,0.00189988]
["bitfinex","BTCUSD",1761054200536,1.06210645,108730.0,108720.0,0.00189988]
["bitfinex","BTCUSD",1761054200764,0.56610743,108730.0,108720.0,0.00189988]
["bitfinex","BTCUSD",1761054201407,1.06110645,108730.0,108720.0,0.00189988]
["bitfinex","BTCUSD",1761054201885,0.001,108730.0,108720.0,0.30429867]
["bitfinex","BTCUSD",1761054202346,0.18494187,108730.0,108720.0,0.12033988]
["bitfinex","BTCUSD",1761054203197,0.001,108730.0,108720.0,0.30429867]
["bitfinex","BTCUSD",1761054203379,0.18494187,108730.0,108720.0,0.30429867]
["bitfinex","BTCUSD",1761054203611,0.18494187,108730.0,108720.0,0.12033988]
["bitfinex","BTCUSD",1761054203818,0.001,108730.0,108720.0,0.30429867]
["bitfinex","BTCUSD",1761054204027,0.18494187,108730.0,108720.0,0.30429867]
["bitfinex","BTCUSD",1761054204256,0.18494187,108730.0,108720.0,0.12033988]
["bitfinex","BTCUSD",1761054204483,1.01994089,108730.0,108720.0,0.00189988]
["bitfinex","BTCUSD",1761054204716,1.06110623,108730.0,108720.0,0.00189988]
["bitfinex","BTCUSD",1761054204936,4.06110623,108730.0,108720.0,0.00189988]
["bitfinex","BTCUSD",1761054205609,4.09728851,108730.0,108720.0,0.00189988]
["bitfinex","BTCUSD",1761054205891,4.09628851,108730.0,108720.0,0.00189988]
["bitfinex","BTCUSD",1761054208065,4.09728851,108730.0,108720.0,0.00189988]
["bitfinex","BTCUSD",1761054208628,4.06010623,108730.0,108720.0,0.00189988]
["bitfinex","BTCUSD",1761054208848,4.36865144,108730.0,108720.0,0.00189988]
["bitfinex","BTCUSD",1761054209069,4.37065144,108730.0,108720.0,0.00189988]
["bitfinex","BTCUSD",1761054209304,3.6931085,108730.0,108720.0,0.00189988]
["bitfinex","BTCUSD",1761054209530,4.38507718,108730.0,108720.0,0.00189988]
["bitfinex","BTCUSD",1761054209748,4.50351718,108730.0,108720.0,0.00189988]
["bitfinex","BTCUSD",1761054210383,3.73515523,108730.0,108720.0,0.00189988]
["bitfinex","BTCUSD",1761054210599,4.50251718,108730.0,108720.0,0.00189988]
["bitfinex","BTCUSD",1761054210816,4.50151718,108730.0,108720.0,0.00189988]
["bitfinex","BTCUSD",1761054211275,4.50251718,108730.0,108720.0,0.00189988]
["bitfinex","BTCUSD",1761054211494,4.5971475,108730.0,108720.0,1e-08]
["bitfinex","BTCUSD",1761054211709,4.60714749,108730.0,108720.0,1e-08]
["bitfinex","BTCUSD",1761054212138,3.83978554,108730.0,108720.0,1e-08]
["bitfinex","BTCUSD",1761054212350,4.60714749,108730.0,108720.0,1e-08]
["bitfinex","BTCUSD",1761054212757,4.5824518,108730.0,108720.0,1e-08]
["bitfinex","BTCUSD",1761054214233,3.72527084,108730.0,108720.0,1e-08]
["bitfinex","BTCUSD",1761054214444,4.49263279,108730.0,108720.0,1e-08]
["bitfinex","BTCUSD",1761054215724,3.29152653,108730.0,108720.0,1e-08]
["bitfinex","BTCUSD",1761054215942,3.39984654,108730.0,108720.0,1e-08]
["bitfinex","BTCUSD",1761054216187,3.73984654,108730.0,108720.0,1e-08]
["bitfinex","BTCUSD",1761054216601,4.50720849,108730.0,108720.0,1e-08]
["bitfinex","BTCUSD",1761054216820,4.50720849,108730.0,108690.0,8e-05]
["bitfinex","BTCUSD",1761054216821,0.52399264,108700.0,108690.0,8e-05]
["bitfinex","BTCUSD",1761054217042,4.49765674,108700.0,108690.0,0.00022798]
["bitfinex","BTCUSD",1761054217297,4.48765675,108700.0,108690.0,0.00022798]
["bitfinex","BTCUSD",1761054217498,3.7202948,108700.0,108690.0,0.00022798]
["bitfinex","BTCUSD",1761054217709,3.81011381,108700.0,108690.0,0.00022798]
["bitfinex","BTCUSD",1761054217918,4.57747576,108700.0,108690.0,0.00022798]
["bitfinex","BTCUSD",1761054218124,4.48865675,108700.0,108690.0,0.00022798]
["bitfinex","BTCUSD",1761054218328,4.48965675,108700.0,108690.0,0.00022798]
["bitfinex","BTCUSD",1761054219386,3.7222948,108700.0,108690.0,0.00022798]
["bitfinex","BTCUSD",1761054219599,0.22779252,108700.0,108690.0,0.00022798]
["bitfinex","BTCUSD",1761054219836,0.18599264,108700.0,108690.0,0.00022798]
["bitfinex","BTCUSD",1761054220050,0.52599264,108700.0,108690.0,0.00022798]
["bitfinex","BTCUSD",1761054220466,0.18499264,108700.0,108690.0,0.00022798]
["bitfinex","BTCUSD",1761054220670,0.18399264,108700.0,108690.0,0.00022798]
["bitfinex","BTCUSD",1761054221101,0.18399264,108700.0,108690.0,0.00122798]
["bitfinex","BTCUSD",1761054222584,0.18399264,108700.0,108690.0,0.00227971]
["bitfinex","BTCUSD",1761054225428,0.18399264,108700.0,108690.0,0.18628927]
["bitfinex","BTCUSD",1761054225668,0.18399264,108700.0,108690.0,0.00227971]
["bitfinex","BTCUSD",1761054227525,0.19841955,108710.0,108700.0,0.18399264]
["bitfinex","BTCUSD",1761054227526,0.01442855,108710.0,108700.0,0.18399264]
["bitfinex","BTCUSD",1761054227728,0.18875499,108730.0,108710.0,0.18397561]
["bitfinex","BTCUSD",1761054227861,0.18396009,108720.0,108710.0,0.76736195]
["bitfinex","BTCUSD",1761054228057,0.00481131,108730.0,108710.0,0.95133766]
["bitfinex","BTCUSD",1761054228300,0.18395879,108720.0,108710.0,0.76736195]
["bitfinex","BTCUSD",1761054228458,0.18395879,108720.0,108700.0,1.16881323]
["bitfinex","BTCUSD",1761054228677,0.18395879,108720.0,108710.0,0.18397571]
["bitfinex","BTCUSD",1761054228893,0.53795027,108730.0,108710.0,0.95133766]
["bitfinex","BTCUSD",1761054229304,0.53795027,108730.0,108720.0,0.1184]
["bitfinex","BTCUSD",1761054229715,0.34481131,108730.0,108720.0,1.06972074]
["bitfinex","BTCUSD",1761054229959,0.34481131,108730.0,108720.0,0.88576195]
["bitfinex","BTCUSD",1761054230157,0.52875318,108730.0,108720.0,0.88576195]
["bitfinex","BTCUSD",1761054230332,0.18501603,108740.0,108720.0,1.06972074]
["bitfinex","BTCUSD",1761054230533,0.18501603,108740.0,108730.0,0.95130382]
["bitfinex","BTCUSD",1761054230760,0.18501603,108740.0,108730.0,0.18394187]
["bitfinex","BTCUSD",1761054230966,0.00108776,108740.0,108730.0,0.95130382]
["bitfinex","BTCUSD",1761054231200,0.18501271,108740.0,108730.0,0.76736195]
["bitfinex","BTCUSD",1761054231389,0.18501271,108740.0,108720.0,1.06972074]
["bitfinex","BTCUSD",1761054231591,0.18394187,108730.0,108720.0,1.16053975]
["bitfinex","BTCUSD",1761054231836,0.18501271,108740.0,108720.0,1.16053975]
["bitfinex","BTCUSD",1761054231971,0.00108776,108740.0,108730.0,0.18394187]
["bitfinex","BTCUSD",1761054232163,0.18501271,108740.0,108730.0,0.18394187]
["bitfinex","BTCUSD",1761054232569,0.00108776,108740.0,108730.0,0.95130382]
["bitfinex","BTCUSD",1761054232817,0.00108776,108740.0,108730.0,1.04112283]
["bitfinex","BTCUSD",1761054232995,0.18501271,108740.0,108730.0,1.04112283]
["bitfinex","BTCUSD",1761054233393,0.00108776,108740.0,108730.0,1.04112283]
["bitfinex","BTCUSD",1761054233672,0.18501271,108740.0,108730.0,1.04112283]
["bitfinex","BTCUSD",1761054233902,0.00108776,108740.0,108730.0,1.04112283]
["bitfinex","BTCUSD",1761054234105,0.00108776,108740.0,108730.0,1.04212283]
["bitfinex","BTCUSD",1761054234510,0.00108776,108740.0,108730.0,1.04112283]
["bitfinex","BTCUSD",1761054235567,0.00108776,108740.0,108730.0,1.04312283]
["bitfinex","BTCUSD",1761054235770,0.00108776,108740.0,108730.0,1.04212283]
["bitfinex","BTCUSD",1761054236218,0.20097316,108790.0,108780.0,0.18385732]
["bitfinex","BTCUSD",1761054236219,0.01703604,108790.0,108780.0,0.18385732]
["bitfinex","BTCUSD",1761054236394,0.01272062,108790.0,108780.0,0.30213732]
["bitfinex","BTCUSD",1761054236665,0.01272062,108790.0,108780.0,1.15931828]
["bitfinex","BTCUSD",1761054238786,0.19656104,108790.0,108780.0,0.20909901]
["bitfinex","BTCUSD",1761054239209,0.19656104,108790.0,108780.0,0.39295633]
["bitfinex","BTCUSD",1761054239383,0.19656104,108790.0,108780.0,0.21009901]
["bitfinex","BTCUSD",1761054239807,0.19656104,108790.0,108780.0,0.39295633]
["bitfinex","BTCUSD",1761054240144,0.19656104,108790.0,108780.0,0.39395633]
["bitfinex","BTCUSD",1761054240346,0.01272062,108790.0,108780.0,0.39391633]
["bitfinex","BTCUSD",1761054241134,0.01272062,108790.0,108780.0,0.20905901]
["bitfinex","BTCUSD",1761054241273,0.01272062,108790.0,108780.0,0.1192]
["bitfinex","BTCUSD",1761054241274,0.19656104,108790.0,108780.0,0.1192]
["bitfinex","BTCUSD",1761054241484,0.01272062,108790.0,108780.0,0.97738096]
["bitfinex","BTCUSD",1761054241683,0.01272062,108790.0,108780.0,1.16123828]
["bitfinex","BTCUSD",1761054241873,0.01447165,108790.0,108780.0,0.39387633]
["bitfinex","BTCUSD",1761054242072,0.01447165,108790.0,108780.0,1.16023828]
["bitfinex","BTCUSD",1761054242282,0.01447165,108790.0,108780.0,1.15923828]
["bitfinex","BTCUSD",1761054242696,0.01447165,108790.0,108780.0,1.49923828]
["bitfinex","BTCUSD",1761054243320,0.01447165,108790.0,108780.0,1.50023828]
["bitfinex","BTCUSD",1761054243983,0.01447165,108790.0,108780.0,1.49923828]
["bitfinex","BTCUSD",1761054244557,0.01447165,108790.0,108780.0,0.73187633]
["bitfinex","BTCUSD",1761054244734,0.01447165,108790.0,108780.0,1.04203828]
["bitfinex","BTCUSD",1761054244934,0.01447165,108790.0,108780.0,0.27467633]
["bitfinex","BTCUSD",1761054245196,0.01447165,108790.0,108780.0,0.39183633]
["bitfinex","BTCUSD",1761054245606,0.01447165,108790.0,108780.0,0.39283633]
["bitfinex","BTCUSD",1761054245951,0.01447165,108790.0,108780.0,0.39183633]
["bitfinex","BTCUSD",1761054246157,0.01447165,108790.0,108780.0,0.39283633]
["bitfinex","BTCUSD",1761054246379,0.01447165,108790.0,108780.0,1.16019828]
["bitfinex","BTCUSD",1761054247058,0.01447165,108790.0,108780.0,1.16119828]
["bitfinex","BTCUSD",1761054247487,0.01447165,108790.0,108780.0,0.39383633]
["bitfinex","BTCUSD",1761054248116,0.21086083,108810.0,108780.0,0.09181901]
["bitfinex","BTCUSD",1761054248117,0.18382531,108800.0,108780.0,0.09181901]
["bitfinex","BTCUSD",1761054248324,0.18384042,108790.0,108780.0,0.002]
["bitfinex","BTCUSD",1761054248525,0.95120237,108790.0,108780.0,0.002]
["bitfinex","BTCUSD",1761054248778,0.95120237,108790.0,108780.0,0.11916]
["bitfinex","BTCUSD",1761054248986,0.18384042,108790.0,108780.0,0.11916]
["bitfinex","BTCUSD",1761054249162,0.56246932,108790.0,108780.0,0.11916]
["bitfinex","BTCUSD",1761054249360,1.32983127,108790.0,108780.0,0.001]
["bitfinex","BTCUSD",1761054249863,0.18385732,108780.0,108770.0,0.11816]
["bitfinex","BTCUSD",1761054251644,0.18390709,108760.0,108730.0,0.19313896]
["bitfinex","BTCUSD",1761054251846,0.18390709,108760.0,108740.0,0.39190207]
["bitfinex","BTCUSD",1761054252057,0.57210163,108780.0,108750.0,0.18390804]
["bitfinex","BTCUSD",1761054252230,0.53305018,108780.0,108760.0,0.30204883]
["bitfinex","BTCUSD",1761054252438,0.18387423,108770.0,108760.0,0.30204883]
["bitfinex","BTCUSD",1761054252697,0.53305018,108780.0,108760.0,0.30204883]
["bitfinex","BTCUSD",1761054252834,0.00014721,108770.0,108760.0,0.30204883]
["bitfinex","BTCUSD",1761054253180,0.18402144,108770.0,108760.0,0.11816]
["bitfinex","BTCUSD",1761054253977,0.18402144,108770.0,108760.0,0.30305113]
["bitfinex","BTCUSD",1761054254138,0.00014721,108770.0,108760.0,0.30305113]
["bitfinex","BTCUSD",1761054254540,0.18402144,108770.0,108760.0,0.30305113]
["bitfinex","BTCUSD",1761054254769,0.00014721,108770.0,108760.0,0.39287014]
["bitfinex","BTCUSD",1761054255727,0.00014721,108770.0,108760.0,0.39187014]
["bitfinex","BTCUSD",1761054256691,0.00014721,108770.0,108760.0,0.39287014]
["bitfinex","BTCUSD",1761054257137,0.00014721,108770.0,108760.0,1.16123209]
["bitfinex","BTCUSD",1761054257360,0.00014721,108770.0,108760.0,1.50123209]
["bitfinex","BTCUSD",1761054258187,0.00014721,108770.0,108760.0,0.73387014]
["bitfinex","BTCUSD",1761054258423,0.00014721,108770.0,108760.0,1.50023209]
["bitfinex","BTCUSD",1761054258851,0.00014721,108770.0,108760.0,1.50223209]
["bitfinex","BTCUSD",1761054259462,0.00014721,108770.0,108760.0,1.50123209]
["bitfinex","BTCUSD",1761054259799,0.00014721,108770.0,108760.0,1.50323209]
["bitfinex","BTCUSD",1761054259998,0.00014721,108770.0,108760.0,1.49923209]
["bitfinex","BTCUSD",1761054260423,0.00014721,108770.0,108760.0,1.50323209]
["bitfinex","BTCUSD",1761054260824,0.00014721,108770.0,108760.0,0.73730766]
["bitfinex","BTCUSD",1761054261028,0.00014721,108770.0,108760.0,1.50466961]
["bitfinex","BTCUSD",1761054261223,0.00014721,108770.0,108760.0,0.73730766]
["bitfinex","BTCUSD",1761054261434,0.00014721,108770.0,108760.0,1.50466961]
["bitfinex","BTCUSD",1761054263088,0.00035009,108800.0,108790.0,0.18384042]
["bitfinex","BTCUSD",1761054263460,0.00035009,108800.0,108790.0,1.17748542]
["bitfinex","BTCUSD",1761054263659,0.00035009,108800.0,108790.0,1.49910138]
["bitfinex","BTCUSD",1761054264079,0.00035009,108800.0,108790.0,0.73173943]
["bitfinex","BTCUSD",1761054264284,0.00035009,108800.0,108790.0,1.49910138]
["bitfinex","BTCUSD",1761054264434,0.00035009,108800.0,108790.0,1.50010138]
["bitfinex","BTCUSD",1761054264634,0.00035009,108800.0,108790.0,1.50210138]
["bitfinex","BTCUSD",1761054264862,0.00035009,108800.0,108790.0,1.50110138]
["bitfinex","BTCUSD",1761054265270,0.00035009,108800.0,108790.0,1.50310138]
["bitfinex","BTCUSD",1761054265619,0.00035009,108800.0,108790.0,0.73573943]
["bitfinex","BTCUSD",1761054265826,0.00035009,108800.0,108790.0,0.73577943]
["bitfinex","BTCUSD",1761054267061,0.00035009,108800.0,108790.0,0.73377943]
["bitfinex","BTCUSD",1761054267261,0.00035009,108800.0,108790.0,0.73477943]
["bitfinex","BTCUSD",1761054267482,0.2164406,108840.0,108830.0,0.18377285]
["bitfinex","BTCUSD",1761054267483,0.02349553,108840.0,108830.0,0.18377285]
["bitfinex","BTCUSD",1761054267688,0.21595782,108840.0,108830.0,0.30185285]
["bitfinex","BTCUSD",1761054268126,0.21595782,108840.0,108830.0,0.11808]
["bitfinex","BTCUSD",1761054268568,0.98331977,108840.0,108830.0,0.11808]
["bitfinex","BTCUSD",1761054268779,0.98331977,108840.0,108830.0,0.30185285]
["bitfinex","BTCUSD",1761054268944,0.21595782,108840.0,108830.0,0.11808]
["bitfinex","BTCUSD",1761054269364,0.21595782,108840.0,108830.0,0.30185285]
["bitfinex","BTCUSD",1761054269557,0.98331977,108840.0,108830.0,0.30185285]
["bitfinex","BTCUSD",1761054269766,0.02364331,108840.0,108830.0,0.39167186]
["bitfinex","BTCUSD",1761054270626,0.02364331,108840.0,108830.0,0.11808]
["bitfinex","BTCUSD",1761054270627,0.20739928,108840.0,108830.0,0.11808]
["bitfinex","BTCUSD",1761054270831,0.7022488,108840.0,108830.0,0.11808]
["bitfinex","BTCUSD",1761054271328,0.7022488,108840.0,108830.0,0.11908]
["bitfinex","BTCUSD",1761054271559,0.7022488,108840.0,108830.0,0.12008]
["bitfinex","BTCUSD",1761054271788,0.02364331,108840.0,108830.0,0.30185285]
["bitfinex","BTCUSD",1761054272416,0.51849283,108840.0,108830.0,0.30185285]
["bitfinex","BTCUSD",1761054272852,0.20739928,108840.0,108830.0,0.30185285]
["bitfinex","BTCUSD",1761054273074,0.20739928,108840.0,108830.0,0.11808]
["bitfinex","BTCUSD",1761054273291,0.7022488,108840.0,108830.0,0.30185285]
["bitfinex","BTCUSD",1761054274166,0.7036486,108840.0,108830.0,0.30185285]
["bitfinex","BTCUSD",1761054274871,0.02504311,108840.0,108830.0,0.30185285]
["bitfinex","BTCUSD",1761054275535,0.20879908,108840.0,108830.0,0.30185285]
["bitfinex","BTCUSD",1761054275750,0.7036486,108840.0,108830.0,0.30185285]
["bitfinex","BTCUSD",1761054276140,0.51989263,108840.0,108830.0,0.30185285]
["bitfinex","BTCUSD",1761054277009,0.7036486,108840.0,108830.0,0.30185285]
["bitfinex","BTCUSD",1761054277848,0.51989263,108840.0,108830.0,0.30185285]
["bitfinex","BTCUSD",1761054278274,0.7036486,108840.0,108830.0,0.30185285]
["bitfinex","BTCUSD",1761054278697,0.20879908,108840.0,108830.0,0.30185285]
["bitfinex","BTCUSD",1761054278909,0.51989263,108840.0,108830.0,0.30185285]
["bitfinex","BTCUSD",1761054279330,0.02504311,108840.0,108830.0,0.30185285]
["bitfinex","BTCUSD",1761054279538,0.51989263,108840.0,108830.0,0.30185285]
["bitfinex","BTCUSD",1761054280259,0.51989263,108840.0,108780.0,0.18494294]
["bitfinex","BTCUSD",1761054280260,0.18383195,108800.0,108780.0,0.18494294]
["bitfinex","BTCUSD",1761054280507,0.49484952,108800.0,108790.0,0.20785901]
["bitfinex","BTCUSD",1761054280716,0.57058337,108830.0,108800.0,0.00919117]
["bitfinex","BTCUSD",1761054280923,0.49484952,108820.0,108810.0,0.3018466]
["bitfinex","BTCUSD",1761054281128,0.67863926,108820.0,108810.0,0.11804]
["bitfinex","BTCUSD",1761054281553,0.67878704,108820.0,108810.0,0.11804]
["bitfinex","BTCUSD",1761054283356,0.18393752,108820.0,108810.0,0.11804]
["bitfinex","BTCUSD",1761054283555,0.67878704,108820.0,108810.0,0.11804]
["bitfinex","BTCUSD",1761054285272,0.67878704,108820.0,108810.0,0.30184663]
["bitfinex","BTCUSD",1761054285503,0.4949973,108820.0,108810.0,0.30184663]
["bitfinex","BTCUSD",1761054285744,0.00014778,108820.0,108810.0,0.39166564]
["bitfinex","BTCUSD",1761054286183,0.00084781,108820.0,108810.0,0.39166564]
["bitfinex","BTCUSD",1761054289179,0.18463755,108820.0,108810.0,0.39166564]
["bitfinex","BTCUSD",1761054289434,0.67948707,108820.0,108810.0,0.39166564]
["bitfinex","BTCUSD",1761054289640,0.00084781,108820.0,108810.0,0.39166564]
["bitfinex","BTCUSD",1761054290056,0.00084781,108820.0,108810.0,0.27362564]
["bitfinex","BTCUSD",1761054290274,0.00084781,108820.0,108810.0,0.39266564]
["bitfinex","BTCUSD",1761054290490,0.00084781,108820.0,108810.0,0.39366564]
["bitfinex","BTCUSD",1761054291122,0.49569733,108820.0,108810.0,0.39366564]
["bitfinex","BTCUSD",1761054291768,0.00084781,108820.0,108810.0,0.39366564]
["bitfinex","BTCUSD",1761054292432,0.49569733,108820.0,108810.0,0.39366564]
["bitfinex","BTCUSD",1761054292651,0.67948707,108820.0,108810.0,0.18580663]
["bitfinex","BTCUSD",1761054292860,0.67948707,108820.0,108810.0,0.30384663]
["bitfinex","BTCUSD",1761054293067,0.00084781,108820.0,108810.0,0.30384663]
["bitfinex","BTCUSD",1761054293302,0.49569733,108820.0,108810.0,0.30384663]
["bitfinex","BTCUSD",1761054293514,0.67948707,108820.0,108810.0,0.30384663]
["bitfinex","BTCUSD",1761054293736,0.49569733,108820.0,108810.0,0.30384663]
["bitfinex","BTCUSD",1761054293947,0.49569733,108820.0,108810.0,0.39366564]
["bitfinex","BTCUSD",1761054294840,0.67948707,108820.0,108810.0,0.39366564]
["bitfinex","BTCUSD",1761054295924,0.49569733,108820.0,108810.0,0.30384663]
["bitfinex","BTCUSD",1761054296146,1e-08,108820.0,108810.0,1.22851516]
["bitfinex","BTCUSD",1761054296814,1e-08,108820.0,108810.0,0.73366564]
["bitfinex","BTCUSD",1761054297082,1e-08,108820.0,108810.0,0.73166564]
["bitfinex","BTCUSD",1761054297296,1e-08,108820.0,108810.0,1.22651516]
["bitfinex","BTCUSD",1761054297514,1e-08,108820.0,108810.0,1.22951516]
["bitfinex","BTCUSD",1761054298410,1e-08,108820.0,108810.0,0.61662564]
["bitfinex","BTCUSD",1761054298624,1e-08,108820.0,108810.0,0.73466564]
["bitfinex","BTCUSD",1761054299484,1e-08,108820.0,108810.0,0.73366564]
["bitfinex","BTCUSD",1761054299958,1e-08,108820.0,108810.0,0.73466564]
["bitfinex","BTCUSD",1761054300408,0.67863927,108820.0,108810.0,0.003]
["bitfinex","BTCUSD",1761054300648,1.14224225,108820.0,108810.0,0.003]
["bitfinex","BTCUSD",1761054300871,1.14224225,108820.0,108810.0,0.11904]
["bitfinex","BTCUSD",1761054300872,1.05600101,108820.0,108810.0,0.11904]
["bitfinex","BTCUSD",1761054301094,0.18384042,108790.0,108780.0,0.00108706]
["bitfinex","BTCUSD",1761054301324,1.01868994,108790.0,108780.0,0.00108706]
["bitfinex","BTCUSD",1761054301547,1.05731884,108790.0,108780.0,0.11916706]
["bitfinex","BTCUSD",1761054301766,4.05731884,108790.0,108780.0,0.00108706]
["bitfinex","BTCUSD",1761054302246,4.09350112,108790.0,108780.0,0.00108706]
["bitfinex","BTCUSD",1761054302694,0.67877118,108750.0,108730.0,0.18393567]
["bitfinex","BTCUSD",1761054302918,0.67877447,108740.0,108700.0,0.19313929]
["bitfinex","BTCUSD",1761054303128,0.67882523,108710.0,108690.0,0.00048]
["bitfinex","BTCUSD",1761054303384,0.18397571,108710.0,108700.0,0.11812]
["bitfinex","BTCUSD",1761054303590,0.49484952,108720.0,108700.0,0.30211264]
["bitfinex","BTCUSD",1761054303811,0.49484952,108730.0,108710.0,0.18397571]
["bitfinex","BTCUSD",1761054304026,9.035e-05,108730.0,108720.0,0.30207879]
["bitfinex","BTCUSD",1761054304246,9.035e-05,108730.0,108720.0,0.3918978]
["bitfinex","BTCUSD",1761054304702,9.035e-05,108730.0,108720.0,1.22674732]
["bitfinex","BTCUSD",1761054304921,9.035e-05,108730.0,108720.0,1.32614732]
["bitfinex","BTCUSD",1761054305139,9.035e-05,108730.0,108720.0,1.33614731]
["bitfinex","BTCUSD",1761054305357,9.035e-05,108730.0,108720.0,0.6137778]
["bitfinex","BTCUSD",1761054305569,9.035e-05,108730.0,108720.0,0.8313778]
["bitfinex","BTCUSD",1761054306256,9.035e-05,108730.0,108720.0,0.6137778]
["bitfinex","BTCUSD",1761054306468,9.035e-05,108730.0,108720.0,0.7319778]
["bitfinex","BTCUSD",1761054306686,9.035e-05,108730.0,108720.0,0.6137778]
["bitfinex","BTCUSD",1761054306894,9.035e-05,108730.0,108720.0,0.27658045]
["bitfinex","BTCUSD",1761054307106,9.035e-05,108730.0,108720.0,0.00380265]
["bitfinex","BTCUSD",1761054307107,0.49493987,108730.0,108720.0,0.00380265]
["bitfinex","BTCUSD",1761054307341,9.035e-05,108730.0,108720.0,0.30696144]
["bitfinex","BTCUSD",1761054307771,9.035e-05,108730.0,108720.0,0.30596144]
["bitfinex","BTCUSD",1761054307991,0.49493987,108730.0,108720.0,0.18676144]
["bitfinex","BTCUSD",1761054308203,0.67888174,108730.0,108720.0,0.00280265]
["bitfinex","BTCUSD",1761054308447,0.72004708,108730.0,108720.0,0.12104265]
["bitfinex","BTCUSD",1761054308659,0.18403222,108730.0,108720.0,0.12104265]
["bitfinex","BTCUSD",1761054308876,0.67888174,108730.0,108720.0,0.12104265]
["bitfinex","BTCUSD",1761054309091,9.035e-05,108730.0,108720.0,0.30500144]
["bitfinex","BTCUSD",1761054309301,0.67888174,108730.0,108720.0,0.12104265]
["bitfinex","BTCUSD",1761054309738,1.06004708,108730.0,108720.0,0.12104265]
["bitfinex","BTCUSD",1761054309955,4.09622936,108730.0,108720.0,0.00280265]
["bitfinex","BTCUSD",1761054311216,4.09722936,108730.0,108720.0,0.00280265]
["bitfinex","BTCUSD",1761054311430,4.09822936,108730.0,108720.0,0.00280265]
["bitfinex","BTCUSD",1761054311642,4.09722936,108730.0,108720.0,0.00280265]
["bitfinex","BTCUSD",1761054312075,4.09822936,108730.0,108720.0,0.00280265]
["bitfinex","BTCUSD",1761054312306,4.68289789,108730.0,108720.0,0.00280265]
["bitfinex","BTCUSD",1761054312534,3.60337984,108730.0,108720.0,0.00280265]
["bitfinex","BTCUSD",1761054312758,4.09822936,108730.0,108720.0,0.00280265]
["bitfinex","BTCUSD",1761054313898,0.60337984,108730.0,108720.0,0.00280265]
["bitfinex","BTCUSD",1761054314142,1.09822936,108730.0,108720.0,0.00280265]
["bitfinex","BTCUSD",1761054314406,4.09822936,108730.0,108720.0,0.00280265]
["bitfinex","BTCUSD",1761054314634,4.68289789,108730.0,108720.0,0.00280265]
["bitfinex","BTCUSD",1761054315274,4.18804837,108730.0,108720.0,0.00280265]
["bitfinex","BTCUSD",1761054315488,4.09822936,108730.0,108720.0,0.00280265]
["bitfinex","BTCUSD",1761054315962,4.59307888,108730.0,108720.0,0.00280265]
["bitfinex","BTCUSD",1761054316431,0.67884216,108700.0,108690.0,0.11884]
["bitfinex","BTCUSD",1761054316914,0.67884216,108700.0,108690.0,0.00048]
["bitfinex","BTCUSD",1761054318205,0.72127675,108700.0,108690.0,0.00048]
["bitfinex","BTCUSD",1761054319332,0.06130519,108700.0,108690.0,0.00048]
["bitfinex","BTCUSD",1761054319541,0.58529783,108700.0,108690.0,0.00048]
["bitfinex","BTCUSD",1761054319755,0.58529783,108700.0,108690.0,0.18448956]
["bitfinex","BTCUSD",1761054319990,0.34,108700.0,108690.0,0.18448956]
["bitfinex","BTCUSD",1761054320203,0.67884216,108700.0,108690.0,0.00048]
["bitfinex","BTCUSD",1761054320624,0.69772383,108700.0,108690.0,0.00048]
["bitfinex","BTCUSD",1761054320835,1.08015842,108700.0,108690.0,0.00048]
["bitfinex","BTCUSD",1761054321048,1.1163407,108700.0,108690.0,0.00048]
["bitfinex","BTCUSD",1761054321296,4.1173407,108700.0,108690.0,0.00048]
["bitfinex","BTCUSD",1761054321926,4.2356207,108700.0,108690.0,0.00048]
["bitfinex","BTCUSD",1761054322133,0.67887601,108680.0,108670.0,0.11828]
["bitfinex","BTCUSD",1761054322341,0.52404343,108670.0,108660.0,0.0004]
["bitfinex","BTCUSD",1761054322549,1.06259752,108670.0,108660.0,0.0004]
["bitfinex","BTCUSD",1761054323191,1.01889295,108670.0,108660.0,0.18446037]
["bitfinex","BTCUSD",1761054323403,0.52404343,108670.0,108660.0,0.18495145]
["bitfinex","BTCUSD",1761054323612,0.52404343,108670.0,108660.0,0.1870555]
["bitfinex","BTCUSD",1761054323839,0.52404343,108670.0,108660.0,0.00299513]
["bitfinex","BTCUSD",1761054324279,0.19845556,108690.0,108670.0,0.18404343]
["bitfinex","BTCUSD",1761054324485,0.19845556,108690.0,108670.0,0.11828]
["bitfinex","BTCUSD",1761054324486,0.52402649,108680.0,108670.0,0.11828]
["bitfinex","BTCUSD",1761054325200,0.18402649,108680.0,108670.0,0.11828]
["bitfinex","BTCUSD",1761054326099,0.52404343,108670.0,108660.0,0.11929108]
["bitfinex","BTCUSD",1761054326358,0.56753629,108670.0,108660.0,0.11929108]
["bitfinex","BTCUSD",1761054326598,3.0,108690.0,108680.0,0.18402374]
["bitfinex","BTCUSD",1761054326795,0.24825622,108700.0,108690.0,0.18400956]
["bitfinex","BTCUSD",1761054326796,0.20287431,108700.0,108690.0,0.18400956]
["bitfinex","BTCUSD",1761054327005,0.18399264,108700.0,108680.0,0.30242649]
["bitfinex","BTCUSD",1761054327422,0.18400956,108690.0,108680.0,0.30242649]
["bitfinex","BTCUSD",1761054328132,0.19317513,108710.0,108700.0,0.18399264]
["bitfinex","BTCUSD",1761054328333,0.19317513,108710.0,108680.0,0.08981901]
["bitfinex","BTCUSD",1761054328334,0.18399264,108700.0,108680.0,0.08981901]
["bitfinex","BTCUSD",1761054328543,0.18399264,108700.0,108690.0,0.30244956]
["bitfinex","BTCUSD",1761054328981,0.18399264,108700.0,108690.0,0.11844]
["bitfinex","BTCUSD",1761054329405,0.18402474,108690.0,108680.0,0.11844]
["bitfinex","BTCUSD",1761054329624,0.18403587,108680.0,108660.0,0.18445956]
["bitfinex","BTCUSD",1761054329830,0.18402894,108680.0,108670.0,0.11844]
["bitfinex","BTCUSD",1761054330275,0.18402894,108680.0,108670.0,0.12019322]
["bitfinex","BTCUSD",1761054330490,0.18402894,108680.0,108670.0,0.00175322]
["bitfinex","BTCUSD",1761054330705,1.06215963,108680.0,108670.0,0.00175322]
["bitfinex","BTCUSD",1761054330908,0.56731011,108680.0,108670.0,0.12015322]
["bitfinex","BTCUSD",1761054331817,4.57956442,108680.0,108670.0,0.00175322]
["bitfinex","BTCUSD",1761054332287,4.49074541,108680.0,108670.0,1e-08]
["bitfinex","BTCUSD",1761054332501,4.49074541,108680.0,108650.0,0.0004]
["bitfinex","BTCUSD",1761054332502,3.22024265,108660.0,108650.0,0.0004]
["bitfinex","BTCUSD",1761054332716,4.03222371,108660.0,108650.0,0.0008933]
["bitfinex","BTCUSD",1761054332924,0.38277069,108660.0,108650.0,0.0008933]
["bitfinex","BTCUSD",1761054333132,0.38277069,108660.0,108650.0,0.00159487]
["bitfinex","BTCUSD",1761054333563,1.15062371,108660.0,108650.0,0.00159487]
["bitfinex","BTCUSD",1761054334217,4.24044272,108660.0,108650.0,0.00159487]
["bitfinex","BTCUSD",1761054334444,0.18409425,108640.0,108630.0,0.0004]
["bitfinex","BTCUSD",1761054334670,3.22906948,108640.0,108630.0,0.00054778]
["bitfinex","BTCUSD",1761054334899,0.22906948,108640.0,108630.0,0.00054778]
["bitfinex","BTCUSD",1761054335109,0.9969225,108640.0,108630.0,0.00054778]
["bitfinex","BTCUSD",1761054335809,4.12392379,108640.0,108630.0,0.00054778]
["bitfinex","BTCUSD",1761054336022,4.24236379,108640.0,108630.0,0.00054778]
["bitfinex","BTCUSD",1761054336238,4.24136379,108640.0,108630.0,0.00054778]
["bitfinex","BTCUSD",1761054336458,4.58136379,108640.0,108630.0,0.00054778]
["bitfinex","BTCUSD",1761054336952,4.58136379,108640.0,108630.0,1e-08]
["bitfinex","BTCUSD",1761054337210,3.73369175,108640.0,108630.0,1e-08]
["bitfinex","BTCUSD",1761054337455,4.50154477,108640.0,108630.0,1e-08]
["bitfinex","BTCUSD",1761054337653,4.51154476,108640.0,108630.0,1e-08]
["bitfinex","BTCUSD",1761054337938,4.50154477,108640.0,108630.0,1e-08]
["bitfinex","BTCUSD",1761054338167,0.60525176,108640.0,108630.0,1e-08]
["bitfinex","BTCUSD",1761054338377,0.57006948,108640.0,108630.0,1e-08]
["bitfinex","BTCUSD",1761054338586,1.35235999,108640.0,108630.0,1e-08]
["bitfinex","BTCUSD",1761054338799,1.35135999,108640.0,108630.0,1e-08]
["bitfinex","BTCUSD",1761054339013,0.58450697,108640.0,108630.0,1e-08]
["bitfinex","BTCUSD",1761054339225,1.35335999,108640.0,108630.0,1e-08]
["bitfinex","BTCUSD",1761054339439,1.3379225,108640.0,108630.0,1e-08]
["bitfinex","BTCUSD",1761054339867,1.3369225,108640.0,108630.0,1e-08]
["bitfinex","BTCUSD",1761054340078,0.56906948,108640.0,108630.0,0.00070178]
["bitfinex","BTCUSD",1761054340292,1.3369225,108640.0,108630.0,0.00070178]
["bitfinex","BTCUSD",1761054341333,4.3369225,108640.0,108630.0,0.00070178]
["bitfinex","BTCUSD",1761054341539,3.56906948,108640.0,108630.0,0.00070178]
["bitfinex","BTCUSD",1761054341767,4.3369225,108640.0,108630.0,0.00070178]
["bitfinex","BTCUSD",1761054341982,0.54497523,108640.0,108630.0,0.00070178]
["bitfinex","BTCUSD",1761054342204,0.73006948,108640.0,108630.0,0.00070178]
["bitfinex","BTCUSD",1761054342841,0.73106948,108640.0,108630.0,0.00070178]
["bitfinex","BTCUSD",1761054343050,0.73006948,108640.0,108630.0,0.00070178]
["bitfinex","BTCUSD",1761054343259,0.68409425,108640.0,108630.0,0.00070178]
["bitfinex","BTCUSD",1761054343694,1.8369225,108640.0,108630.0,0.00070178]
["bitfinex","BTCUSD",1761054344801,1.06906948,108640.0,108630.0,0.00070178]
["bitfinex","BTCUSD",1761054345462,1.07006948,108640.0,108630.0,0.00070178]
["bitfinex","BTCUSD",1761054346094,1.06906948,108640.0,108630.0,0.00070178]
["bitfinex","BTCUSD",1761054346304,0.5,108640.0,108630.0,0.18481298]
["bitfinex","BTCUSD",1761054346516,0.5,108640.0,108630.0,0.00070178]
["bitfinex","BTCUSD",1761054346517,0.68409425,108640.0,108630.0,0.00070178]
["bitfinex","BTCUSD",1761054346989,0.68409425,108640.0,108630.0,0.18481298]
["bitfinex","BTCUSD",1761054347202,0.68409425,108640.0,108630.0,0.00070178]
["bitfinex","BTCUSD",1761054347413,0.68409425,108640.0,108630.0,0.18481298]
["bitfinex","BTCUSD",1761054347831,0.68409425,108640.0,108630.0,0.00070178]
["bitfinex","BTCUSD",1761054348284,1.02409425,108640.0,108630.0,0.00070178]
["bitfinex","BTCUSD",1761054348534,1.02409425,108640.0,108630.0,0.11918178]
["bitfinex","BTCUSD",1761054349399,0.5,108640.0,108630.0,0.30329298]
["bitfinex","BTCUSD",1761054350681,0.5,108640.0,108630.0,1.16196501]
["bitfinex","BTCUSD",1761054350919,0.5,108640.0,108630.0,0.39411199]
["bitfinex","BTCUSD",1761054351743,0.5,108640.0,108630.0,0.21000079]
["bitfinex","BTCUSD",1761054351967,0.68409425,108640.0,108630.0,0.00170178]
["bitfinex","BTCUSD",1761054352180,0.5,108640.0,108630.0,0.30325298]
["bitfinex","BTCUSD",1761054352380,0.5,108640.0,108630.0,0.30425298]
["bitfinex","BTCUSD",1761054352694,0.5,108640.0,108630.0,0.39407199]
["bitfinex","BTCUSD",1761054353150,0.5,108640.0,108630.0,1.16192501]
["bitfinex","BTCUSD",1761054353374,0.5,108640.0,108630.0,1.16292501]
["bitfinex","BTCUSD",1761054353867,0.5,108640.0,108630.0,0.27463199]
["bitfinex","BTCUSD",1761054354065,0.5,108640.0,108630.0,0.39315199]
["bitfinex","BTCUSD",1761054355379,0.5,108640.0,108630.0,0.39415199]
["bitfinex","BTCUSD",1761054355604,0.5,108640.0,108630.0,1.16300501]
["bitfinex","BTCUSD",1761054355812,0.5,108640.0,108630.0,1.16200501]
["bitfinex","BTCUSD",1761054356013,0.5,108640.0,108630.0,0.39415199]
["bitfinex","BTCUSD",1761054356219,0.5,108640.0,108630.0,0.39515199]
["bitfinex","BTCUSD",1761054356419,0.5,108640.0,108630.0,0.39415199]
["bitfinex","BTCUSD",1761054357071,0.5,108640.0,108630.0,0.39515199]
["bitfinex","BTCUSD",1761054357490,0.5,108640.0,108630.0,1.16300501]
["bitfinex","BTCUSD",1761054357899,0.5,108640.0,108630.0,1.50300501]
["bitfinex","BTCUSD",1761054358595,0.5,108640.0,108630.0,1.38448501]
["bitfinex","BTCUSD",1761054358799,0.5,108640.0,108630.0,1.50292501]
["bitfinex","BTCUSD",1761054359011,0.0113326,108640.0,108630.0,1.50292501]
["bitfinex","BTCUSD",1761054359757,0.0113326,108640.0,108630.0,1.50192501]
["bitfinex","BTCUSD",1761054359968,0.0113326,108640.0,108630.0,1.50392501]
["bitfinex","BTCUSD",1761054360172,0.0113326,108640.0,108630.0,0.73607199]
["bitfinex","BTCUSD",1761054360379,0.0113326,108640.0,108630.0,0.09152079]
["bitfinex","BTCUSD",1761054360583,0.19542685,108640.0,108630.0,0.09152079]
["bitfinex","BTCUSD",1761054360810,0.19542685,108640.0,108630.0,0.12214178]
["bitfinex","BTCUSD",1761054361843,0.19542685,108640.0,108630.0,0.12114178]
["bitfinex","BTCUSD",1761054362035,0.19542685,108640.0,108630.0,0.12314178]
["bitfinex","BTCUSD",1761054362466,0.24040208,108640.0,108630.0,0.00270178]
["bitfinex","BTCUSD",1761054362615,1.3482551,108640.0,108630.0,0.00270178]
["bitfinex","BTCUSD",1761054362814,0.58040208,108640.0,108630.0,0.00270178]
["bitfinex","BTCUSD",1761054363142,4.50287738,108640.0,108630.0,0.00070178]
["bitfinex","BTCUSD",1761054363415,4.50287738,108640.0,108630.0,1e-08]
["bitfinex","BTCUSD",1761054363618,4.51287737,108640.0,108630.0,1e-08]
["bitfinex","BTCUSD",1761054363823,3.22031043,108620.0,108610.0,0.0002]
["bitfinex","BTCUSD",1761054364042,3.22031043,108620.0,108610.0,0.00034721]
["bitfinex","BTCUSD",1761054364043,3.38457316,108620.0,108610.0,0.00034721]
["bitfinex","BTCUSD",1761054364265,4.15242618,108620.0,108610.0,0.00034721]
["bitfinex","BTCUSD",1761054364478,4.49242618,108620.0,108610.0,0.00034721]
["bitfinex","BTCUSD",1761054366201,3.72557316,108620.0,108610.0,0.00034721]
["bitfinex","BTCUSD",1761054366408,4.58324519,108620.0,108610.0,0.00034721]
["bitfinex","BTCUSD",1761054366815,4.58424519,108620.0,108610.0,0.00034721]
["bitfinex","BTCUSD",1761054367866,3.81639217,108620.0,108610.0,0.00034721]
["bitfinex","BTCUSD",1761054368067,4.61561573,108620.0,108610.0,0.00034721]
["bitfinex","BTCUSD",1761054368279,4.61461573,108620.0,108610.0,0.00034721]
["bitfinex","BTCUSD",1761054368713,3.7579437,108620.0,108610.0,0.00034721]
["bitfinex","BTCUSD",1761054368937,0.01644039,108620.0,108610.0,0.18449231]
["bitfinex","BTCUSD",1761054369150,0.002,108620.0,108610.0,0.18449231]
["bitfinex","BTCUSD",1761054369375,0.002,108620.0,108610.0,0.95234533]
["bitfinex","BTCUSD",1761054369638,0.002,108620.0,108610.0,0.27501329]
["bitfinex","BTCUSD",1761054369639,0.001,108620.0,108610.0,0.27501329]
["bitfinex","BTCUSD",1761054369865,0.18512815,108620.0,108610.0,0.00104918]
["bitfinex","BTCUSD",1761054370072,0.02053731,108640.0,108610.0,1.04286631]
["bitfinex","BTCUSD",1761054370277,0.54463553,108640.0,108620.0,0.30348695]
["bitfinex","BTCUSD",1761054370489,0.1841112,108630.0,108620.0,0.30348797]
["bitfinex","BTCUSD",1761054370866,0.1841112,108630.0,108620.0,0.11936]
["bitfinex","BTCUSD",1761054371260,0.1841112,108630.0,108620.0,0.30348815]
["bitfinex","BTCUSD",1761054371645,0.0113326,108640.0,108630.0,0.1841112]
["bitfinex","BTCUSD",1761054371849,0.19542696,108640.0,108620.0,0.39330716]
["bitfinex","BTCUSD",1761054372534,0.19542685,108640.0,108630.0,0.1841112]
["bitfinex","BTCUSD",1761054373046,0.0113326,108640.0,108630.0,0.1841112]
["bitfinex","BTCUSD",1761054373249,0.0113326,108640.0,108630.0,0.20252232]
["bitfinex","BTCUSD",1761054373473,0.0113326,108640.0,108630.0,1.06019435]
["bitfinex","BTCUSD",1761054373703,0.0113326,108640.0,108630.0,1.04178323]
["bitfinex","BTCUSD",1761054373909,0.0113326,108640.0,108630.0,0.27393021]
["bitfinex","BTCUSD",1761054374117,0.0113326,108640.0,108630.0,1.04178323]
["bitfinex","BTCUSD",1761054374471,0.0113326,108640.0,108630.0,0.27493021]
["bitfinex","BTCUSD",1761054374677,0.0113326,108640.0,108630.0,1.04278323]
["bitfinex","BTCUSD",1761054374876,0.0113326,108640.0,108630.0,1.04178323]
["bitfinex","BTCUSD",1761054375076,0.0113326,108640.0,108630.0,1.38278323]
["bitfinex","BTCUSD",1761054375483,1e-08,108640.0,108630.0,1.41896551]
["bitfinex","BTCUSD",1761054375718,1e-08,108640.0,108630.0,1.4289655]
["bitfinex","BTCUSD",1761054376099,1e-08,108640.0,108630.0,1.4299655]
["bitfinex","BTCUSD",1761054376506,1e-08,108640.0,108630.0,1.4289655]
["bitfinex","BTCUSD",1761054376704,1e-08,108640.0,108630.0,1.4279655]
["bitfinex","BTCUSD",1761054376980,1e-08,108640.0,108630.0,1.4289655]
["bitfinex","BTCUSD",1761054377276,1e-08,108640.0,108630.0,1.4299655]
["bitfinex","BTCUSD",1761054377633,1e-08,108640.0,108630.0,1.4319655]
["bitfinex","BTCUSD",1761054378657,1e-08,108640.0,108630.0,2.20981851]
["bitfinex","BTCUSD",1761054378858,1e-08,108650.0,108640.0,0.19409424]
["bitfinex","BTCUSD",1761054379079,1e-08,108650.0,108640.0,1.93889929]
["bitfinex","BTCUSD",1761054379296,1e-08,108650.0,108640.0,0.40319325]
["bitfinex","BTCUSD",1761054379512,1e-08,108650.0,108640.0,1.19722856]
["bitfinex","BTCUSD",1761054379719,1e-08,108650.0,108640.0,1.20722855]
["bitfinex","BTCUSD",1761054380127,1e-08,108650.0,108640.0,1.20922855]
["bitfinex","BTCUSD",1761054380541,1e-08,108650.0,108640.0,1.57022854]
["bitfinex","BTCUSD",1761054380749,1e-08,108650.0,108640.0,2.33808156]
["bitfinex","BTCUSD",1761054380966,1e-08,108650.0,108640.0,1.56022855]
["bitfinex","BTCUSD",1761054381190,1e-08,108650.0,108640.0,1.65970855]
["bitfinex","BTCUSD",1761054382676,1e-08,108650.0,108640.0,1.66970854]
["bitfinex","BTCUSD",1761054383072,1e-08,108650.0,108640.0,1.65970855]
["bitfinex","BTCUSD",1761054383299,1e-08,108650.0,108640.0,1.66970854]
["bitfinex","BTCUSD",1761054383641,1e-08,108650.0,108640.0,2.43756156]
["bitfinex","BTCUSD",1761054383843,1e-08,108650.0,108640.0,5.43756156]
["bitfinex","BTCUSD",1761054384467,1e-08,108650.0,108640.0,5.4652248]
["bitfinex","BTCUSD",1761054384670,1e-08,108650.0,108640.0,5.4632248]
["bitfinex","BTCUSD",1761054384873,0.19321936,108730.0,108700.0,0.183963]
["bitfinex","BTCUSD",1761054385087,0.18395879,108720.0,108710.0,0.11912]
["bitfinex","BTCUSD",1761054385669,0.18395879,108720.0,108690.0,0.1931672]
["bitfinex","BTCUSD",1761054385670,0.18400143,108700.0,108680.0,0.19317749]
["bitfinex","BTCUSD",1761054385871,0.18400143,108700.0,108680.0,0.27384472]
["bitfinex","BTCUSD",1761054386088,0.18449363,108700.0,108690.0,0.11912]
["bitfinex","BTCUSD",1761054386858,0.18449363,108700.0,108670.0,0.19321443]
["bitfinex","BTCUSD",1761054386859,0.18400956,108690.0,108670.0,0.19321443]
["bitfinex","BTCUSD",1761054387076,0.18400956,108690.0,108670.0,0.27386185]
["bitfinex","BTCUSD",1761054387291,0.18400956,108690.0,108680.0,0.30310649]
["bitfinex","BTCUSD",1761054387715,0.95186258,108690.0,108680.0,0.11908]
["bitfinex","BTCUSD",1761054387928,0.19369326,108700.0,108680.0,0.30310649]
["bitfinex","BTCUSD",1761054388161,0.18400956,108690.0,108680.0,0.30310649]
["bitfinex","BTCUSD",1761054388678,0.18400956,108690.0,108680.0,0.11908]
["bitfinex","BTCUSD",1761054389104,0.18400956,108690.0,108680.0,0.30310649]
["bitfinex","BTCUSD",1761054389340,0.18400956,108690.0,108680.0,0.11908]
["bitfinex","BTCUSD",1761054390015,0.18400956,108690.0,108680.0,0.30310649]
["bitfinex","BTCUSD",1761054390234,0.18400956,108690.0,108680.0,0.11908]
["bitfinex","BTCUSD",1761054390901,0.68008551,108690.0,108680.0,0.30310649]
["bitfinex","BTCUSD",1761054391144,0.18541225,108690.0,108680.0,0.30310649]
["bitfinex","BTCUSD",1761054391361,0.18541225,108690.0,108680.0,0.11908]
["bitfinex","BTCUSD",1761054391583,0.00140269,108690.0,108680.0,0.30310649]
["bitfinex","BTCUSD",1761054391807,0.00140269,108690.0,108680.0,0.3929255]
["bitfinex","BTCUSD",1761054393394,0.6814882,108690.0,108680.0,0.08981901]
["bitfinex","BTCUSD",1761054393611,0.6814882,108690.0,108680.0,0.3928055]
["bitfinex","BTCUSD",1761054393612,0.18541225,108690.0,108680.0,0.3928055]
["bitfinex","BTCUSD",1761054393863,0.6814882,108690.0,108680.0,0.3928055]
["bitfinex","BTCUSD",1761054394099,0.00140269,108690.0,108680.0,0.3928055]
["bitfinex","BTCUSD",1761054394763,0.00140269,108690.0,108680.0,0.3938055]
["bitfinex","BTCUSD",1761054394997,0.00140269,108690.0,108680.0,0.3948055]
["bitfinex","BTCUSD",1761054395247,0.00140269,108690.0,108680.0,0.3938055]
["bitfinex","BTCUSD",1761054395467,0.00140269,108690.0,108680.0,0.3928055]
["bitfinex","BTCUSD",1761054395680,0.49747864,108690.0,108680.0,0.3928055]
["bitfinex","BTCUSD",1761054396097,0.18541225,108690.0,108680.0,0.3928055]
["bitfinex","BTCUSD",1761054396295,0.00140269,108690.0,108680.0,0.3928055]
["bitfinex","BTCUSD",1761054396499,0.49747864,108690.0,108680.0,0.3928055]
["bitfinex","BTCUSD",1761054396714,0.00140269,108690.0,108680.0,0.3928055]
["bitfinex","BTCUSD",1761054396916,0.6814882,108690.0,108680.0,0.3928055]
["bitfinex","BTCUSD",1761054397130,0.6814882,108690.0,108680.0,0.20877901]
["bitfinex","BTCUSD",1761054397344,0.6814882,108690.0,108680.0,0.3928055]
["bitfinex","BTCUSD",1761054397798,0.49747864,108690.0,108680.0,0.3928055]
["bitfinex","BTCUSD",1761054398009,0.6814882,108690.0,108680.0,0.3928055]
["bitfinex","BTCUSD",1761054398416,0.4860013,108690.0,108670.0,0.18403889]
["bitfinex","BTCUSD",1761054398614,0.18400956,108690.0,108680.0,0.11888]
["bitfinex","BTCUSD",1761054399031,0.53368828,108700.0,108680.0,0.31843757]
["bitfinex","BTCUSD",1761054399182,0.18400956,108690.0,108680.0,0.30290649]
["bitfinex","BTCUSD",1761054399385,0.18400956,108690.0,108680.0,0.11888]
["bitfinex","BTCUSD",1761054399945,0.68008551,108690.0,108680.0,0.11888]
["bitfinex","BTCUSD",1761054400793,0.18406037,108660.0,108650.0,0.19327985]
["bitfinex","BTCUSD",1761054401005,0.18407731,108650.0,108630.0,0.00920556]
["bitfinex","BTCUSD",1761054401243,0.68015326,108650.0,108640.0,0.11888]
["bitfinex","BTCUSD",1761054401688,0.18407731,108650.0,108640.0,0.30297425]
["bitfinex","BTCUSD",1761054401801,0.68015326,108650.0,108640.0,0.11888]
["bitfinex","BTCUSD",1761054402007,0.68015326,108650.0,108640.0,0.18424146]
["bitfinex","BTCUSD",1761054402214,0.68015326,108650.0,108640.0,0.30312146]
["bitfinex","BTCUSD",1761054402933,0.68015326,108650.0,108640.0,0.30412146]
["bitfinex","BTCUSD",1761054403177,0.68015326,108650.0,108640.0,0.30512146]
["bitfinex","BTCUSD",1761054403431,0.68933251,108680.0,108640.0,0.31432617]
["bitfinex","BTCUSD",1761054403671,0.49607595,108700.0,108660.0,0.19326338]
["bitfinex","BTCUSD",1761054403910,0.49607595,108700.0,108680.0,0.18402533]
["bitfinex","BTCUSD",1761054403911,0.68927015,108700.0,108680.0,0.18402533]
["bitfinex","BTCUSD",1761054404146,0.18401152,108690.0,108680.0,0.01840264]
["bitfinex","BTCUSD",1761054404364,0.18402649,108680.0,108670.0,0.00108851]
["bitfinex","BTCUSD",1761054404586,0.68010244,108680.0,108670.0,0.12000851]
["bitfinex","BTCUSD",1761054404788,1.02010244,108680.0,108670.0,0.12000851]
["bitfinex","BTCUSD",1761054404998,1.02059434,108680.0,108670.0,0.12000851]
["bitfinex","BTCUSD",1761054405221,4.59613374,108680.0,108670.0,0.00108851]
["bitfinex","BTCUSD",1761054405867,4.59613374,108680.0,108610.0,0.29299526]
["bitfinex","BTCUSD",1761054405868,0.1841112,108630.0,108610.0,0.29299526]
["bitfinex","BTCUSD",1761054406082,0.1841112,108630.0,108620.0,0.11892]
["bitfinex","BTCUSD",1761054406300,0.1841112,108630.0,108610.0,0.0002]
["bitfinex","BTCUSD",1761054406301,0.18412815,108620.0,108610.0,0.0002]
["bitfinex","BTCUSD",1761054406520,0.18412815,108620.0,108610.0,0.11912]
["bitfinex","BTCUSD",1761054406741,0.6802041,108620.0,108610.0,0.11912]
["bitfinex","BTCUSD",1761054406953,0.6802041,108620.0,108610.0,0.11926721]
["bitfinex","BTCUSD",1761054407174,0.6802041,108620.0,108610.0,0.10775621]
["bitfinex","BTCUSD",1761054407839,0.18412815,108620.0,108610.0,0.29190131]
["bitfinex","BTCUSD",1761054408055,0.6802041,108620.0,108610.0,0.29190131]
["bitfinex","BTCUSD",1761054408471,0.50528066,108640.0,108620.0,0.18412815]
["bitfinex","BTCUSD",1761054408713,0.50528066,108640.0,108630.0,0.3030712]
["bitfinex","BTCUSD",1761054408714,1.02937536,108640.0,108630.0,0.3030712]
["bitfinex","BTCUSD",1761054408916,0.84528066,108640.0,108630.0,0.3030712]
["bitfinex","BTCUSD",1761054409174,0.34,108640.0,108630.0,0.3030712]
["bitfinex","BTCUSD",1761054409389,0.51051191,108650.0,108640.0,0.18409425]
["bitfinex","BTCUSD",1761054409602,0.18409425,108640.0,108630.0,0.11896]
["bitfinex","BTCUSD",1761054409812,0.6801702,108640.0,108630.0,0.11896]
["bitfinex","BTCUSD",1761054410020,0.6801702,108640.0,108630.0,0.3030712]
["bitfinex","BTCUSD",1761054410224,0.18409425,108640.0,108630.0,0.3030712]
["bitfinex","BTCUSD",1761054411012,1.02015326,108650.0,108640.0,0.18409425]
["bitfinex","BTCUSD",1761054411214,0.52407731,108650.0,108630.0,0.3030712]
["bitfinex","BTCUSD",1761054411380,0.18409425,108640.0,108630.0,0.11896]
["bitfinex","BTCUSD",1761054411617,0.18409425,108640.0,108630.0,0.3030712]
["bitfinex","BTCUSD",1761054412332,0.52407731,108650.0,108640.0,0.18409425]
["bitfinex","BTCUSD",1761054412519,0.18409425,108640.0,108630.0,0.3030712]
["bitfinex","BTCUSD",1761054412939,0.6801702,108640.0,108610.0,0.27410757]
["bitfinex","BTCUSD",1761054413142,0.68020219,108630.0,108620.0,0.30304815]
["bitfinex","BTCUSD",1761054413336,0.68020219,108630.0,108620.0,0.11892]
["bitfinex","BTCUSD",1761054413571,0.18412624,108630.0,108620.0,0.30304815]
["bitfinex","BTCUSD",1761054413775,0.18412624,108630.0,108620.0,0.11892]
["bitfinex","BTCUSD",1761054413978,0.68020219,108630.0,108620.0,0.11892]
["bitfinex","BTCUSD",1761054414822,0.68937491,108640.0,108620.0,0.30304815]
["bitfinex","BTCUSD",1761054414977,0.73456198,108640.0,108620.0,0.30304815]
["bitfinex","BTCUSD",1761054415186,0.1841112,108630.0,108620.0,0.11892]
["bitfinex","BTCUSD",1761054415393,0.23848603,108640.0,108620.0,0.30304815]
["bitfinex","BTCUSD",1761054415597,0.23848603,108640.0,108630.0,0.1841112]
["bitfinex","BTCUSD",1761054415598,0.34,108640.0,108630.0,0.1841112]
["bitfinex","BTCUSD",1761054416080,0.52409425,108640.0,108630.0,0.1841112]
["bitfinex","BTCUSD",1761054416288,0.1841112,108630.0,108620.0,0.30304815]
["bitfinex","BTCUSD",1761054416501,1.0201702,108640.0,108620.0,0.30304815]
["bitfinex","BTCUSD",1761054416732,0.52409425,108640.0,108630.0,0.1841112]
["bitfinex","BTCUSD",1761054416934,0.52409425,108640.0,108630.0,0.18551461]
["bitfinex","BTCUSD",1761054417134,0.52409425,108640.0,108630.0,0.00140341]
["bitfinex","BTCUSD",1761054417257,0.52409425,108640.0,108630.0,0.18551461]
["bitfinex","BTCUSD",1761054417466,0.68935712,108650.0,108640.0,0.18409425]
["bitfinex","BTCUSD",1761054417670,1.07390872,108650.0,108640.0,0.30297425]
["bitfinex","BTCUSD",1761054417866,1.07390872,108650.0,108640.0,0.11888]
["bitfinex","BTCUSD",1761054418075,1.07390872,108650.0,108640.0,0.30297425]
["bitfinex","BTCUSD",1761054418277,1.07390872,108650.0,108640.0,0.11888]
["bitfinex","BTCUSD",1761054419279,0.57783277,108650.0,108640.0,0.11888]
["bitfinex","BTCUSD",1761054419481,0.57883277,108650.0,108640.0,0.11888]
["bitfinex","BTCUSD",1761054419690,1.07490872,108650.0,108640.0,0.11888]
["bitfinex","BTCUSD",1761054420320,1.07590872,108650.0,108640.0,0.11888]
["bitfinex","BTCUSD",1761054420793,0.18412815,108620.0,108610.0,0.18429231]
["bitfinex","BTCUSD",1761054421007,0.18412815,108620.0,108610.0,0.41132583]
["bitfinex","BTCUSD",1761054421229,0.18412648,108630.0,108610.0,0.39291132]
["bitfinex","BTCUSD",1761054421458,0.18412815,108620.0,108610.0,0.39291132]
["bitfinex","BTCUSD",1761054421673,0.6802041,108620.0,108610.0,0.00014721]
["bitfinex","BTCUSD",1761054421914,0.6802041,108620.0,108610.0,0.11894721]
["bitfinex","BTCUSD",1761054422130,0.18412815,108620.0,108610.0,0.11894721]
["bitfinex","BTCUSD",1761054422356,0.18412815,108620.0,108610.0,0.30309231]
["bitfinex","BTCUSD",1761054422563,0.69763277,108650.0,108630.0,0.1841112]
["bitfinex","BTCUSD",1761054422564,0.23783277,108650.0,108630.0,0.1841112]
["bitfinex","BTCUSD",1761054422818,0.19328117,108650.0,108640.0,0.30293425]
["bitfinex","BTCUSD",1761054423032,0.71701922,108670.0,108640.0,0.30293425]
["bitfinex","BTCUSD",1761054423033,0.17744319,108680.0,108650.0,0.18407731]
["bitfinex","BTCUSD",1761054423248,0.18404343,108670.0,108660.0,0.11884]
["bitfinex","BTCUSD",1761054423456,0.52404343,108670.0,108660.0,0.11884]
["bitfinex","BTCUSD",1761054423679,1.02011938,108670.0,108660.0,0.11884]
["bitfinex","BTCUSD",1761054424354,1.02011938,108670.0,108660.0,0.11798721]
["bitfinex","BTCUSD",1761054424572,1.03504706,108670.0,108660.0,0.11798721]
["bitfinex","BTCUSD",1761054424796,4.19759163,108670.0,108660.0,0.00014721]
["bitfinex","BTCUSD",1761054425015,4.23377391,108670.0,108660.0,1e-08]
["bitfinex","BTCUSD",1761054425234,0.18412637,108630.0,108620.0,0.01841281]
["bitfinex","BTCUSD",1761054425449,0.18412815,108620.0,108600.0,0.19369125]
["bitfinex","BTCUSD",1761054425670,0.1841451,108610.0,108600.0,0.2745248]
["bitfinex","BTCUSD",1761054425885,0.68940788,108630.0,108620.0,0.18412815]
["bitfinex","BTCUSD",1761054425886,0.19333193,108630.0,108620.0,0.18412815]
["bitfinex","BTCUSD",1761054426105,0.19332902,108640.0,108620.0,0.32142096]
["bitfinex","BTCUSD",1761054426313,0.1841112,108630.0,108620.0,0.11888]
["bitfinex","BTCUSD",1761054426520,0.1841112,108630.0,108620.0,0.13729281]
["bitfinex","BTCUSD",1761054426760,0.68940497,108640.0,108620.0,0.31360911]
["bitfinex","BTCUSD",1761054427001,0.52409435,108640.0,108620.0,0.39282716]
["bitfinex","BTCUSD",1761054427221,0.1841112,108630.0,108620.0,0.20869901]
["bitfinex","BTCUSD",1761054427432,0.1841112,108630.0,108620.0,0.41123997]
["bitfinex","BTCUSD",1761054427647,0.52409435,108640.0,108620.0,0.39382716]
["bitfinex","BTCUSD",1761054427648,0.34,108640.0,108620.0,0.39382716]
["bitfinex","BTCUSD",1761054427865,0.34,108640.0,108630.0,0.1841112]
["bitfinex","BTCUSD",1761054428093,0.52409425,108640.0,108620.0,0.39282716]
["bitfinex","BTCUSD",1761054428301,0.1841112,108630.0,108620.0,0.39282716]
["bitfinex","BTCUSD",1761054428720,0.1841112,108630.0,108620.0,0.20869901]
["bitfinex","BTCUSD",1761054428935,0.68018715,108630.0,108620.0,0.11888]
["bitfinex","BTCUSD",1761054429143,0.68018715,108630.0,108620.0,0.12063443]
["bitfinex","BTCUSD",1761054429403,0.72558609,108630.0,108620.0,0.12063443]
["bitfinex","BTCUSD",1761054430241,1.06558609,108630.0,108620.0,0.12063443]
["bitfinex","BTCUSD",1761054430890,0.5241112,108630.0,108620.0,0.12063443]
["bitfinex","BTCUSD",1761054431095,0.5251112,108630.0,108620.0,0.12063443]
["bitfinex","BTCUSD",1761054431310,1.02118715,108630.0,108620.0,0.12063443]
["bitfinex","BTCUSD",1761054431525,1.06658609,108630.0,108620.0,0.12063443]
["bitfinex","BTCUSD",1761054431739,1.06658609,108630.0,108620.0,0.00175443]
["bitfinex","BTCUSD",1761054431967,0.57151014,108630.0,108620.0,0.00175443]
["bitfinex","BTCUSD",1761054432186,1.06758609,108630.0,108620.0,0.00175443]
["bitfinex","BTCUSD",1761054432850,0.57151014,108630.0,108620.0,0.00175443]
["bitfinex","BTCUSD",1761054433073,1.06758609,108630.0,108620.0,0.00175443]
["bitfinex","BTCUSD",1761054435463,0.5261112,108630.0,108620.0,0.00175443]
["bitfinex","BTCUSD",1761054435687,1.02218715,108630.0,108620.0,0.00175443]
["bitfinex","BTCUSD",1761054436187,1.06758609,108630.0,108620.0,0.00175443]
["bitfinex","BTCUSD",1761054436869,0.57151014,108630.0,108620.0,0.00175443]
["bitfinex","BTCUSD",1761054437077,1.06758609,108630.0,108620.0,0.00175443]
["bitfinex","BTCUSD",1761054437303,0.57151014,108630.0,108620.0,0.00175443]
["bitfinex","BTCUSD",1761054437522,0.342,108630.0,108620.0,0.00175443]
["bitfinex","BTCUSD",1761054437743,0.002,108630.0,108620.0,0.18588258]
["bitfinex","BTCUSD",1761054437973,0.002,108630.0,108620.0,0.77177754]
["bitfinex","BTCUSD",1761054438214,0.002,108630.0,108620.0,0.27570159]
["bitfinex","BTCUSD",1761054438608,0.19328434,108650.0,108630.0,0.18409826]
["bitfinex","BTCUSD",1761054438822,0.18409425,108640.0,108630.0,0.08981901]
["bitfinex","BTCUSD",1761054439047,0.1841112,108630.0,108620.0,0.001]
["bitfinex","BTCUSD",1761054439266,0.1841112,108630.0,108620.0,0.20853901]
["bitfinex","BTCUSD",1761054439981,0.1841112,108630.0,108620.0,0.39266716]
["bitfinex","BTCUSD",1761054440220,0.34,108650.0,108640.0,0.18409425]
["bitfinex","BTCUSD",1761054440453,0.01443633,108670.0,108650.0,0.18407672]
["bitfinex","BTCUSD",1761054440690,0.19324193,108680.0,108660.0,0.30286037]
["bitfinex","BTCUSD",1761054440910,0.18404343,108670.0,108660.0,0.30286037]
["bitfinex","BTCUSD",1761054441130,0.19324193,108680.0,108670.0,0.18404343]
["bitfinex","BTCUSD",1761054441353,0.00049199,108680.0,108670.0,0.29226678]
["bitfinex","BTCUSD",1761054441576,0.00049199,108680.0,108670.0,0.27386244]
["bitfinex","BTCUSD",1761054442482,0.18451848,108680.0,108670.0,0.08981901]
["bitfinex","BTCUSD",1761054442691,0.18451848,108680.0,108670.0,0.29226678]
["bitfinex","BTCUSD",1761054442905,0.18451848,108680.0,108670.0,0.27386244]
["bitfinex","BTCUSD",1761054443337,0.00049199,108680.0,108670.0,0.27386244]
["bitfinex","BTCUSD",1761054443773,0.18451848,108680.0,108670.0,0.27386244]
["bitfinex","BTCUSD",1761054444186,0.00049199,108680.0,108670.0,0.27386244]
["bitfinex","BTCUSD",1761054444388,0.18451848,108680.0,108670.0,0.27386244]
["bitfinex","BTCUSD",1761054444822,0.18451848,108680.0,108660.0,0.1188]
["bitfinex","BTCUSD",1761054445004,0.18404343,108670.0,108660.0,0.08981901]
["bitfinex","BTCUSD",1761054445225,0.18404343,108670.0,108660.0,0.39255938]
["bitfinex","BTCUSD",1761054445565,0.18404343,108670.0,108660.0,0.20849901]
["bitfinex","BTCUSD",1761054445768,0.18404343,108670.0,108660.0,0.39255938]
["bitfinex","BTCUSD",1761054445995,0.18404343,108670.0,108660.0,0.20849901]
["bitfinex","BTCUSD",1761054446204,0.18404343,108670.0,108660.0,0.20949901]
["bitfinex","BTCUSD",1761054446410,0.18404343,108670.0,108660.0,0.11968]
["bitfinex","BTCUSD",1761054446685,0.68011938,108670.0,108660.0,0.11968]
["bitfinex","BTCUSD",1761054447100,4.06382395,108670.0,108660.0,0.001]
["bitfinex","BTCUSD",1761054447530,4.10000623,108670.0,108660.0,0.001]
["bitfinex","BTCUSD",1761054447656,0.52407731,108650.0,108640.0,0.11868]
["bitfinex","BTCUSD",1761054447863,0.18409425,108640.0,108630.0,0.00096]
["bitfinex","BTCUSD",1761054448087,0.18409425,108640.0,108630.0,0.0156686]
["bitfinex","BTCUSD",1761054448689,0.18409425,108640.0,108630.0,0.00096]
["bitfinex","BTCUSD",1761054449132,0.6801702,108640.0,108630.0,0.00014798]
["bitfinex","BTCUSD",1761054449336,0.6801702,108640.0,108630.0,0.11878798]
["bitfinex","BTCUSD",1761054449900,0.52409425,108640.0,108630.0,0.11878798]
["bitfinex","BTCUSD",1761054450300,0.18409425,108640.0,108630.0,0.32271371]
["bitfinex","BTCUSD",1761054450569,0.18409195,108650.0,108640.0,0.18409425]
["bitfinex","BTCUSD",1761054450772,0.53327824,108660.0,108640.0,0.18409425]
["bitfinex","BTCUSD",1761054450914,0.53327824,108660.0,108640.0,0.20355613]
["bitfinex","BTCUSD",1761054451139,0.18407731,108650.0,108640.0,0.01840942]
["bitfinex","BTCUSD",1761054451308,0.18407731,108650.0,108640.0,0.13700942]
["bitfinex","BTCUSD",1761054452114,0.18407731,108650.0,108640.0,0.31487499]
["bitfinex","BTCUSD",1761054452315,0.18407731,108650.0,108640.0,0.1186]
["bitfinex","BTCUSD",1761054452531,0.18407731,108650.0,108640.0,0.13341399]
["bitfinex","BTCUSD",1761054453960,1.29212075,108650.0,108640.0,0.1186]
["bitfinex","BTCUSD",1761054454159,0.52407731,108650.0,108640.0,0.1186]
["bitfinex","BTCUSD",1761054454396,0.18409425,108640.0,108630.0,0.11870798]
["bitfinex","BTCUSD",1761054455998,0.52409425,108640.0,108630.0,0.11870798]
["bitfinex","BTCUSD",1761054456415,1.33711292,108640.0,108630.0,0.00014798]
["bitfinex","BTCUSD",1761054456662,4.45563292,108640.0,108630.0,0.00014798]
["bitfinex","BTCUSD",1761054456800,4.45563292,108640.0,108630.0,0.00155139]
["bitfinex","BTCUSD",1761054456801,4.4918152,108640.0,108630.0,0.00155139]
["bitfinex","BTCUSD",1761054457434,4.4918152,108640.0,108630.0,1e-08]
["bitfinex","BTCUSD",1761054457609,4.38329519,108640.0,108630.0,1e-08]
["bitfinex","BTCUSD",1761054457863,4.60167419,108640.0,108630.0,1e-08]
["bitfinex","BTCUSD",1761054458178,4.60736672,108640.0,108630.0,1e-08]
["bitfinex","BTCUSD",1761054458512,4.60367419,108640.0,108630.0,1e-08]
["bitfinex","BTCUSD",1761054458730,4.3752952,108640.0,108630.0,1e-08]
["bitfinex","BTCUSD",1761054458939,4.4938552,108640.0,108630.0,1e-08]
["bitfinex","BTCUSD",1761054460143,0.38597523,108640.0,108630.0,0.18411121]
["bitfinex","BTCUSD",1761054460365,0.001,108640.0,108630.0,0.18411121]
["bitfinex","BTCUSD",1761054460577,0.002,108640.0,108630.0,0.32108233]
["bitfinex","BTCUSD",1761054460791,0.18609425,108640.0,108630.0,0.30267121]
["bitfinex","BTCUSD",1761054461047,0.002,108640.0,108630.0,0.30267121]
["bitfinex","BTCUSD",1761054461269,0.002,108640.0,108630.0,0.97642246]
["bitfinex","BTCUSD",1761054461479,0.002,108640.0,108630.0,0.30267121]
["bitfinex","BTCUSD",1761054461480,0.18509425,108640.0,108630.0,0.30267121]
["bitfinex","BTCUSD",1761054461685,0.001,108640.0,108630.0,0.30267121]
["bitfinex","BTCUSD",1761054461906,0.18509425,108640.0,108630.0,0.30267121]
["bitfinex","BTCUSD",1761054462127,0.001,108640.0,108630.0,0.30267121]
["bitfinex","BTCUSD",1761054462572,0.18509425,108640.0,108630.0,0.30267121]
["bitfinex","BTCUSD",1761054462916,0.18409425,108640.0,108630.0,0.30267121]
["bitfinex","BTCUSD",1761054463121,0.18409425,108640.0,108630.0,0.30367121]
["bitfinex","BTCUSD",1761054463359,0.18409425,108640.0,108630.0,0.11956001]
["bitfinex","BTCUSD",1761054463566,0.18407845,108650.0,108630.0,0.32208233]
["bitfinex","BTCUSD",1761054463712,0.52407845,108650.0,108630.0,0.3036712]
["bitfinex","BTCUSD",1761054463922,0.18409425,108640.0,108630.0,0.3026712]
["bitfinex","BTCUSD",1761054464544,0.18409425,108640.0,108630.0,0.11856]
["bitfinex","BTCUSD",1761054464751,0.18409425,108640.0,108630.0,0.13164295]
["bitfinex","BTCUSD",1761054464951,0.18409425,108640.0,108630.0,0.31575415]
["bitfinex","BTCUSD",1761054465170,0.52407845,108650.0,108630.0,1.07071464]
["bitfinex","BTCUSD",1761054465385,0.18407845,108650.0,108640.0,0.18409425]
["bitfinex","BTCUSD",1761054465988,0.18407731,108650.0,108640.0,0.18409425]
["bitfinex","BTCUSD",1761054466190,0.19326402,108660.0,108640.0,0.18409425]
["bitfinex","BTCUSD",1761054466509,0.18407731,108650.0,108640.0,0.18409425]
["bitfinex","BTCUSD",1761054466704,0.19326402,108660.0,108640.0,0.18409425]
["bitfinex","BTCUSD",1761054466912,0.53326402,108660.0,108650.0,0.11852]
["bitfinex","BTCUSD",1761054469287,0.34143965,108660.0,108650.0,1.07064075]
["bitfinex","BTCUSD",1761054469521,0.00143965,108660.0,108650.0,1.16045976]
["bitfinex","BTCUSD",1761054470640,0.00143965,108660.0,108650.0,1.16145976]
["bitfinex","BTCUSD",1761054470887,0.00143965,108660.0,108650.0,0.39441632]
["bitfinex","BTCUSD",1761054471122,0.18550002,108660.0,108650.0,0.88856344]
["bitfinex","BTCUSD",1761054471323,0.00143965,108660.0,108650.0,1.07264075]
["bitfinex","BTCUSD",1761054471711,0.18550002,108660.0,108650.0,1.07264075]
["bitfinex","BTCUSD",1761054471914,0.00143965,108660.0,108650.0,1.07164075]
["bitfinex","BTCUSD",1761054472120,0.00143965,108660.0,108650.0,1.07064075]
["bitfinex","BTCUSD",1761054472542,0.00143965,108660.0,108650.0,1.16045976]
["bitfinex","BTCUSD",1761054473660,0.00143965,108660.0,108650.0,1.16145976]
["bitfinex","BTCUSD",1761054474252,0.00143965,108660.0,108650.0,1.16245976]
["bitfinex","BTCUSD",1761054474470,0.00143965,108660.0,108650.0,1.16345976]
["bitfinex","BTCUSD",1761054476796,0.00143965,108660.0,108650.0,0.39541632]
["bitfinex","BTCUSD",1761054477022,0.00143965,108660.0,108650.0,1.16345976]
["bitfinex","BTCUSD",1761054480371,0.00143965,108660.0,108650.0,0.77104344]
["bitfinex","BTCUSD",1761054480582,0.00143965,108660.0,108650.0,0.003]
["bitfinex","BTCUSD",1761054480583,0.52550002,108660.0,108650.0,0.003]
["bitfinex","BTCUSD",1761054480797,1.3376715,108660.0,108650.0,0.003]
["bitfinex","BTCUSD",1761054481015,3.56962806,108660.0,108650.0,0.003]
["bitfinex","BTCUSD",1761054481664,0.56962806,108660.0,108650.0,0.001]
["bitfinex","BTCUSD",1761054482083,0.18409425,108640.0,108630.0,1.07986907]
["bitfinex","BTCUSD",1761054482282,0.18409425,108640.0,108630.0,0.11852]
["bitfinex","BTCUSD",1761054482492,0.18409425,108640.0,108630.0,0.13693112]
["bitfinex","BTCUSD",1761054482698,0.18409425,108640.0,108630.0,0.32104232]
["bitfinex","BTCUSD",1761054482921,0.00108893,108650.0,108640.0,0.18409425]
["bitfinex","BTCUSD",1761054483125,0.00108893,108650.0,108640.0,1.0419567]
["bitfinex","BTCUSD",1761054483350,0.18516624,108650.0,108640.0,1.0419567]
["bitfinex","BTCUSD",1761054483559,0.18516624,108650.0,108640.0,0.27391326]
["bitfinex","BTCUSD",1761054483787,0.00108893,108650.0,108640.0,0.27391326]
["bitfinex","BTCUSD",1761054484004,0.00108893,108650.0,108640.0,1.0419567]
["bitfinex","BTCUSD",1761054484636,0.00108893,108650.0,108640.0,1.0429567]
["bitfinex","BTCUSD",1761054485463,0.00108893,108650.0,108640.0,1.0419567]
["bitfinex","BTCUSD",1761054485882,0.00108893,108650.0,108640.0,1.41813898]
["bitfinex","BTCUSD",1761054486086,0.00108893,108650.0,108640.0,1.41913898]
["bitfinex","BTCUSD",1761054487708,0.00108893,108650.0,108640.0,1.41813898]
["bitfinex","BTCUSD",1761054487885,0.00108893,108650.0,108640.0,0.65009554]
["bitfinex","BTCUSD",1761054488107,0.00108893,108650.0,108640.0,1.42113898]
["bitfinex","BTCUSD",1761054488519,0.00108893,108650.0,108640.0,1.41813898]
["bitfinex","BTCUSD",1761054488753,0.0048065,108710.0,108700.0,0.18399264]
["bitfinex","BTCUSD",1761054488910,0.19326789,108720.0,108710.0,0.18397571]
["bitfinex","BTCUSD",1761054489111,0.19324747,108730.0,108710.0,0.20237328]
["bitfinex","BTCUSD",1761054489359,0.19324747,108730.0,108720.0,0.1186]
["bitfinex","BTCUSD",1761054489503,0.53324747,108730.0,108720.0,0.1186]
["bitfinex","BTCUSD",1761054490021,0.53324747,108730.0,108690.0,0.19319478]
["bitfinex","BTCUSD",1761054490022,0.18400793,108700.0,108690.0,0.18400445]
["bitfinex","BTCUSD",1761054490203,0.18400793,108700.0,108690.0,0.20841901]
["bitfinex","BTCUSD",1761054490402,0.18400793,108700.0,108690.0,0.1186]
["bitfinex","BTCUSD",1761054490612,0.19320634,108710.0,108690.0,0.31305712]
["bitfinex","BTCUSD",1761054490844,0.52400881,108720.0,108710.0,0.18397571]
["bitfinex","BTCUSD",1761054491044,1.01811369,108730.0,108720.0,0.18395879]
["bitfinex","BTCUSD",1761054491045,0.18444013,108730.0,108720.0,0.18395879]
["bitfinex","BTCUSD",1761054491250,0.00049239,108730.0,108710.0,0.30257571]
["bitfinex","BTCUSD",1761054491459,0.00049239,108730.0,108720.0,0.01839587]
["bitfinex","BTCUSD",1761054491460,0.18443426,108730.0,108720.0,0.01839587]
["bitfinex","BTCUSD",1761054492467,0.00049239,108730.0,108720.0,0.20235466]
["bitfinex","BTCUSD",1761054492677,0.18443426,108730.0,108720.0,0.20235466]
["bitfinex","BTCUSD",1761054492872,0.00049239,108730.0,108720.0,0.29217367]
["bitfinex","BTCUSD",1761054493090,0.18443426,108730.0,108720.0,0.2747778]
["bitfinex","BTCUSD",1761054495341,0.97210948,108730.0,108720.0,0.001]
["bitfinex","BTCUSD",1761054495551,1.35327482,108730.0,108720.0,0.001]
["bitfinex","BTCUSD",1761054495774,1.33364304,108730.0,108720.0,0.001]
["bitfinex","BTCUSD",1761054495994,1.37835003,108730.0,108720.0,0.001]
["bitfinex","BTCUSD",1761054496238,0.18402652,108680.0,108660.0,0.18401203]
["bitfinex","BTCUSD",1761054496465,0.18402652,108680.0,108670.0,0.29226678]
["bitfinex","BTCUSD",1761054496683,0.18402652,108680.0,108670.0,0.39238244]
["bitfinex","BTCUSD",1761054496940,0.18402652,108680.0,108670.0,0.11852]
["bitfinex","BTCUSD",1761054497163,0.18402652,108680.0,108670.0,0.13692434]
["bitfinex","BTCUSD",1761054497380,0.18405205,108670.0,108650.0,0.19321498]
["bitfinex","BTCUSD",1761054497603,0.18405205,108670.0,108660.0,0.39239938]
["bitfinex","BTCUSD",1761054497826,0.95216049,108680.0,108660.0,0.39239938]
["bitfinex","BTCUSD",1761054498042,0.18411705,108680.0,108660.0,0.39239938]
["bitfinex","BTCUSD",1761054498271,0.18411705,108680.0,108660.0,0.27387938]
["bitfinex","BTCUSD",1761054498272,0.18404343,108670.0,108660.0,0.27387938]
["bitfinex","BTCUSD",1761054498482,0.18404343,108670.0,108660.0,0.39243938]
["bitfinex","BTCUSD",1761054498694,0.18404343,108670.0,108660.0,0.39343938]
["bitfinex","BTCUSD",1761054498945,0.18404343,108670.0,108660.0,0.20937901]
["bitfinex","BTCUSD",1761054499169,0.18404343,108670.0,108630.0,0.18514512]
["bitfinex","BTCUSD",1761054499170,0.18408073,108650.0,108630.0,0.19439739]
["bitfinex","BTCUSD",1761054499383,0.18408073,108650.0,108630.0,0.09090805]
["bitfinex","BTCUSD",1761054499384,0.95213769,108640.0,108630.0,0.09090805]
["bitfinex","BTCUSD",1761054499596,0.95213769,108640.0,108630.0,0.20954805]
["bitfinex","BTCUSD",1761054500298,1.29213769,108640.0,108630.0,0.00108904]
["bitfinex","BTCUSD",1761054500513,0.18413464,108620.0,108600.0,0.19377013]
["bitfinex","BTCUSD",1761054500776,0.95218854,108610.0,108600.0,0.27438107]
["bitfinex","BTCUSD",1761054500952,0.95217808,108620.0,108600.0,0.39302107]
["bitfinex","BTCUSD",1761054501151,0.95217808,108620.0,108610.0,0.1841451]
["bitfinex","BTCUSD",1761054501357,0.76804344,108620.0,108610.0,0.20255961]
["bitfinex","BTCUSD",1761054501589,0.95217159,108620.0,108610.0,0.20255961]
["bitfinex","BTCUSD",1761054502420,0.76804344,108620.0,108610.0,0.20255961]
["bitfinex","BTCUSD",1761054502559,0.95217159,108620.0,108610.0,0.001]
["bitfinex","BTCUSD",1761054503431,0.1841451,108610.0,108600.0,0.39302018]
["bitfinex","BTCUSD",1761054503633,0.76804344,108610.0,108600.0,0.39302018]
["bitfinex","BTCUSD",1761054504284,0.95217159,108620.0,108610.0,0.1841451]
["bitfinex","BTCUSD",1761054504622,0.95217159,108620.0,108610.0,0.01841451]
["bitfinex","BTCUSD",1761054504827,0.1841451,108610.0,108600.0,0.39302018]
["bitfinex","BTCUSD",1761054505038,0.95218854,108610.0,108600.0,0.20885901]
["bitfinex","BTCUSD",1761054505236,0.95218854,108610.0,108600.0,0.39302107]
["bitfinex","BTCUSD",1761054505471,0.76804344,108610.0,108600.0,0.39302107]
["bitfinex","BTCUSD",1761054505694,0.95218854,108610.0,108600.0,0.39302107]
["bitfinex","BTCUSD",1761054505920,0.18412818,108620.0,108600.0,0.39302107]
["bitfinex","BTCUSD",1761054506129,0.76804344,108610.0,108600.0,0.39302107]
["bitfinex","BTCUSD",1761054506556,0.76804344,108610.0,108600.0,0.39402107]
["bitfinex","BTCUSD",1761054506776,0.95218854,108610.0,108600.0,0.09121901]
["bitfinex","BTCUSD",1761054507005,0.95218854,108610.0,108600.0,0.0014]
["bitfinex","BTCUSD",1761054507006,4.42825414,108610.0,108600.0,0.0014]
["bitfinex","BTCUSD",1761054507231,4.37461741,108610.0,108600.0,0.0014]
["bitfinex","BTCUSD",1761054507456,1.32838778,108600.0,108590.0,0.00249343]
["bitfinex","BTCUSD",1761054507675,4.49373832,108600.0,108590.0,0.00249343]
["bitfinex","BTCUSD",1761054508806,4.38959097,108600.0,108590.0,0.00249343]
["bitfinex","BTCUSD",1761054509073,1.30673815,108600.0,108590.0,0.00249343]
["bitfinex","BTCUSD",1761054509306,9.042e-05,108600.0,108590.0,0.18667245]
["bitfinex","BTCUSD",1761054509526,0.19333573,108630.0,108610.0,0.18413202]
["bitfinex","BTCUSD",1761054509527,0.1933203,108630.0,108610.0,0.18413202]
["bitfinex","BTCUSD",1761054509747,0.1933203,108630.0,108600.0,0.18315139]
["bitfinex","BTCUSD",1761054509748,0.001,108610.0,108600.0,0.18315139]
["bitfinex","BTCUSD",1761054510004,0.95318854,108610.0,108600.0,0.20156759]
["bitfinex","BTCUSD",1761054510241,0.76804344,108610.0,108600.0,0.20156759]
["bitfinex","BTCUSD",1761054510484,0.76804344,108610.0,108600.0,0.2913866]
["bitfinex","BTCUSD",1761054510698,0.95218854,108610.0,108600.0,0.2729704]
["bitfinex","BTCUSD",1761054511203,0.95218854,108610.0,108600.0,0.27398107]
["bitfinex","BTCUSD",1761054511886,0.76804344,108610.0,108600.0,0.27398107]
["bitfinex","BTCUSD",1761054512144,0.52412815,108620.0,108610.0,0.1841451]
["bitfinex","BTCUSD",1761054512360,0.52412815,108620.0,108610.0,0.01841451]
["bitfinex","BTCUSD",1761054513283,0.1841451,108610.0,108600.0,0.08981901]
["bitfinex","BTCUSD",1761054513503,0.6809682,108610.0,108600.0,0.08981901]
["bitfinex","BTCUSD",1761054513725,0.18416206,108600.0,108590.0,0.12113343]
["bitfinex","BTCUSD",1761054513936,0.68098516,108600.0,108590.0,0.39513146]
["bitfinex","BTCUSD",1761054514168,0.34,108620.0,108610.0,0.1841451]
["bitfinex","BTCUSD",1761054514392,9.075e-05,108630.0,108620.0,0.18412815]
["bitfinex","BTCUSD",1761054514655,0.68102576,108630.0,108620.0,0.01841281]
["bitfinex","BTCUSD",1761054514855,0.18412815,108620.0,108610.0,0.39260411]
["bitfinex","BTCUSD",1761054515070,0.68095125,108620.0,108610.0,0.39260411]
["bitfinex","BTCUSD",1761054515322,0.4968231,108620.0,108610.0,0.39260411]
["bitfinex","BTCUSD",1761054515986,0.68095125,108620.0,108610.0,0.39260411]
["bitfinex","BTCUSD",1761054516207,0.4968231,108620.0,108610.0,0.39260411]
["bitfinex","BTCUSD",1761054516423,0.4968231,108620.0,108610.0,0.39360411]
["bitfinex","BTCUSD",1761054516638,0.68095125,108620.0,108610.0,0.39360411]
["bitfinex","BTCUSD",1761054517100,0.18412815,108620.0,108610.0,0.39360411]
["bitfinex","BTCUSD",1761054517329,0.68095125,108620.0,108610.0,0.39360411]
["bitfinex","BTCUSD",1761054517777,0.4968231,108620.0,108610.0,0.39360411]
["bitfinex","BTCUSD",1761054518459,0.68095125,108620.0,108610.0,0.20945901]
["bitfinex","BTCUSD",1761054518670,0.68095125,108620.0,108610.0,0.11964]
["bitfinex","BTCUSD",1761054518898,0.68095125,108620.0,108610.0,0.001]
["bitfinex","BTCUSD",1761054519119,1.02095125,108620.0,108610.0,0.001]
["bitfinex","BTCUSD",1761054519794,0.1841451,108610.0,108600.0,0.30268071]
["bitfinex","BTCUSD",1761054520010,0.6809682,108610.0,108600.0,0.30268071]
["bitfinex","BTCUSD",1761054520453,0.34,108620.0,108610.0,0.1841451]
["bitfinex","BTCUSD",1761054520681,0.49691385,108630.0,108610.0,0.29237862]
["bitfinex","BTCUSD",1761054520904,0.4968231,108620.0,108610.0,0.27396411]
["bitfinex","BTCUSD",1761054521152,0.68095125,108620.0,108610.0,0.27396411]
["bitfinex","BTCUSD",1761054521594,0.68095125,108620.0,108610.0,0.08981901]
["bitfinex","BTCUSD",1761054521848,0.68095125,108620.0,108610.0,0.10823352]
["bitfinex","BTCUSD",1761054522074,0.1841451,108610.0,108600.0,0.31188881]
["bitfinex","BTCUSD",1761054522302,0.6809682,108610.0,108600.0,0.39250107]
["bitfinex","BTCUSD",1761054522516,1.0209682,108610.0,108600.0,0.20833901]
["bitfinex","BTCUSD",1761054522744,1.5177913,108610.0,108600.0,0.11852]
["bitfinex","BTCUSD",1761054522969,0.52416206,108600.0,108590.0,0.00249343]
["bitfinex","BTCUSD",1761054523189,1.5644788,108600.0,108590.0,0.00249343]
["bitfinex","BTCUSD",1761054523875,1.02098516,108600.0,108590.0,0.00249343]
["bitfinex","BTCUSD",1761054524122,0.8368231,108600.0,108590.0,0.00249343]
["bitfinex","BTCUSD",1761054524337,0.68098516,108600.0,108590.0,0.00249343]
["bitfinex","BTCUSD",1761054525241,0.68098516,108600.0,108590.0,0.18667245]
["bitfinex","BTCUSD",1761054525456,0.18416206,108600.0,108590.0,0.18667245]
["bitfinex","BTCUSD",1761054525688,0.68098516,108600.0,108590.0,0.00249343]
["bitfinex","BTCUSD",1761054525910,0.68098516,108600.0,108590.0,0.18667245]
["bitfinex","BTCUSD",1761054526129,0.4968231,108600.0,108590.0,0.18667245]
["bitfinex","BTCUSD",1761054526382,0.68098516,108600.0,108590.0,0.00249343]
["bitfinex","BTCUSD",1761054526830,0.18416206,108600.0,108590.0,0.20509035]
["bitfinex","BTCUSD",1761054527096,0.68098516,108600.0,108590.0,0.18667245]
["bitfinex","BTCUSD",1761054527303,0.68098516,108600.0,108590.0,0.00249343]
["bitfinex","BTCUSD",1761054527791,0.18416206,108600.0,108590.0,0.18667245]
["bitfinex","BTCUSD",1761054528003,0.4968231,108600.0,108590.0,0.18667245]
["bitfinex","BTCUSD",1761054528260,0.6809682,108610.0,108600.0,0.18416206]
["bitfinex","BTCUSD",1761054528489,0.6809682,108610.0,108600.0,0.1369362]
["bitfinex","BTCUSD",1761054528717,0.6809682,108610.0,108600.0,0.32109826]
["bitfinex","BTCUSD",1761054528926,0.6809682,108610.0,108600.0,0.30268206]
["bitfinex","BTCUSD",1761054529144,0.53341589,108630.0,108600.0,0.30268206]
["bitfinex","BTCUSD",1761054529355,0.53341589,108630.0,108610.0,0.29237862]
["bitfinex","BTCUSD",1761054529356,0.18412815,108620.0,108610.0,0.29237862]
["bitfinex","BTCUSD",1761054529575,0.83691385,108630.0,108620.0,0.18412815]
["bitfinex","BTCUSD",1761054529781,0.49691385,108630.0,108620.0,0.13135723]
["bitfinex","BTCUSD",1761054529993,0.68102505,108630.0,108620.0,0.13135723]
["bitfinex","BTCUSD",1761054530202,0.68102505,108630.0,108620.0,0.11856]
["bitfinex","BTCUSD",1761054530628,1.02102505,108630.0,108620.0,0.11856]
["bitfinex","BTCUSD",1761054531521,0.18414344,108620.0,108600.0,0.193366]
["bitfinex","BTCUSD",1761054531739,0.68096654,108620.0,108610.0,0.3026651]
["bitfinex","BTCUSD",1761054531960,0.68096654,108620.0,108610.0,0.11852]
["bitfinex","BTCUSD",1761054532399,0.68096654,108620.0,108610.0,0.3026651]
["bitfinex","BTCUSD",1761054533032,0.18416206,108600.0,108590.0,0.00249343]
["bitfinex","BTCUSD",1761054533249,1.51780826,108600.0,108590.0,0.00249343]
["bitfinex","BTCUSD",1761054533492,1.02098516,108600.0,108590.0,0.00249343]
["bitfinex","BTCUSD",1761054533707,4.51780826,108600.0,108590.0,0.00249343]
["bitfinex","BTCUSD",1761054533942,3.5708326,108600.0,108590.0,0.00249343]
["bitfinex","BTCUSD",1761054534147,4.64091798,108600.0,108590.0,0.00249343]
["bitfinex","BTCUSD",1761054534358,4.71926108,108600.0,108590.0,0.00249343]
["bitfinex","BTCUSD",1761054534994,4.71926108,108600.0,108580.0,0.0004]
["bitfinex","BTCUSD",1761054534995,0.52417902,108590.0,108580.0,0.0004]
["bitfinex","BTCUSD",1761054535237,4.06809669,108590.0,108580.0,0.0004]
["bitfinex","BTCUSD",1761054535672,4.06809669,108590.0,108580.0,0.00075114]
["bitfinex","BTCUSD",1761054536361,4.06809669,108590.0,108580.0,0.00124353]
["bitfinex","BTCUSD",1761054537100,4.10427897,108590.0,108580.0,0.00124353]
["bitfinex","BTCUSD",1761054537314,4.10527897,108590.0,108580.0,0.00124353]
["bitfinex","BTCUSD",1761054538197,0.18421295,108570.0,108560.0,0.0002]
["bitfinex","BTCUSD",1761054538420,4.22368118,108570.0,108560.0,0.0003481]
["bitfinex","BTCUSD",1761054538634,4.22368118,108570.0,108560.0,1e-08]
["bitfinex","BTCUSD",1761054538857,3.56042917,108550.0,108540.0,8e-05]
["bitfinex","BTCUSD",1761054539078,3.56042917,108550.0,108500.0,10.20354805]
["bitfinex","BTCUSD",1761054539079,0.18862382,108520.0,108500.0,10.20354805]
["bitfinex","BTCUSD",1761054539295,0.18862382,108520.0,108510.0,0.02772835]
["bitfinex","BTCUSD",1761054539506,0.68544692,108520.0,108510.0,0.02772835]
["bitfinex","BTCUSD",1761054539926,0.68544692,108520.0,108510.0,0.2034348]
["bitfinex","BTCUSD",1761054540134,0.18862382,108520.0,108510.0,0.2034348]
["bitfinex","BTCUSD",1761054540359,0.004326,108520.0,108510.0,0.29325381]
["bitfinex","BTCUSD",1761054540574,0.004326,108520.0,108510.0,0.27482233]
["bitfinex","BTCUSD",1761054542391,0.18862382,108520.0,108510.0,0.09150753]
["bitfinex","BTCUSD",1761054542592,0.004326,108520.0,108510.0,0.27582233]
["bitfinex","BTCUSD",1761054543868,0.004326,108520.0,108510.0,0.27682233]
["bitfinex","BTCUSD",1761054544300,0.004326,108520.0,108510.0,0.77510514]
["bitfinex","BTCUSD",1761054544513,0.69027923,108560.0,108510.0,0.77510514]
["bitfinex","BTCUSD",1761054544514,0.69027923,108560.0,108540.0,0.18425027]
["bitfinex","BTCUSD",1761054544724,0.69027923,108560.0,108540.0,0.32131665]
["bitfinex","BTCUSD",1761054544947,0.68106999,108550.0,108540.0,0.11864]
["bitfinex","BTCUSD",1761054545158,0.18424689,108550.0,108540.0,0.31962344]
["bitfinex","BTCUSD",1761054545370,0.18424689,108550.0,108540.0,0.11864]
["bitfinex","BTCUSD",1761054545587,0.18424689,108550.0,108540.0,0.31808717]
["bitfinex","BTCUSD",1761054545797,0.18428803,108530.0,108510.0,0.09050753]
["bitfinex","BTCUSD",1761054546007,0.68111113,108530.0,108520.0,0.11864]
["bitfinex","BTCUSD",1761054546229,0.18428803,108530.0,108520.0,0.30293782]
["bitfinex","BTCUSD",1761054546448,0.69167834,108550.0,108530.0,0.18428084]
["bitfinex","BTCUSD",1761054546665,0.68108696,108540.0,108530.0,0.18428084]
["bitfinex","BTCUSD",1761054546884,0.68108696,108540.0,108520.0,0.30293782]
["bitfinex","BTCUSD",1761054547096,0.18428084,108530.0,108520.0,0.11864]
["bitfinex","BTCUSD",1761054547311,0.18428084,108530.0,108520.0,0.13706978]
["bitfinex","BTCUSD",1761054547516,1.02110394,108530.0,108520.0,0.11864]
["bitfinex","BTCUSD",1761054548190,0.18429782,108520.0,108510.0,0.11936852]
["bitfinex","BTCUSD",1761054548403,4.6038151,108520.0,108500.0,9.59258533]
["bitfinex","BTCUSD",1761054548626,4.22631741,108510.0,108500.0,9.48931767]
["bitfinex","BTCUSD",1761054548842,4.22604322,108510.0,108500.0,9.2481236]
["bitfinex","BTCUSD",1761054549055,3.81848241,108510.0,108500.0,9.2481236]
["bitfinex","BTCUSD",1761054549297,4.10652639,108510.0,108500.0,9.2481236]
["bitfinex","BTCUSD",1761054549517,4.22540753,108510.0,108500.0,9.2481236]
["bitfinex","BTCUSD",1761054549741,4.22486226,108510.0,108500.0,9.2481236]
["bitfinex","BTCUSD",1761054549953,4.22476112,108510.0,108500.0,9.2481236]
["bitfinex","BTCUSD",1761054550156,4.22448833,108510.0,108500.0,9.2481236]
["bitfinex","BTCUSD",1761054550398,3.7275565,108510.0,108500.0,9.25093495]
["bitfinex","BTCUSD",1761054550650,4.06879251,108510.0,108500.0,9.25093495]
["bitfinex","BTCUSD",1761054550884,1.02101306,108510.0,108500.0,9.25093495]
["bitfinex","BTCUSD",1761054551106,1.02188246,108510.0,108500.0,9.25093495]
["bitfinex","BTCUSD",1761054551362,1.02178114,108510.0,108500.0,9.25093495]
["bitfinex","BTCUSD",1761054551610,1.10684602,108510.0,108500.0,9.25093495]
["bitfinex","BTCUSD",1761054551831,1.10784602,108510.0,108500.0,9.25093495]
["bitfinex","BTCUSD",1761054552059,1.1077039,108510.0,108500.0,9.25093495]
["bitfinex","BTCUSD",1761054552302,4.10747461,108510.0,108500.0,9.25093495]
["bitfinex","BTCUSD",1761054552549,4.10732592,108510.0,108500.0,9.25093495]
["bitfinex","BTCUSD",1761054552782,4.10704133,108510.0,108500.0,9.25093495]
["bitfinex","BTCUSD",1761054553019,4.10647791,108510.0,108500.0,9.25093495]
["bitfinex","BTCUSD",1761054553246,4.19586949,108510.0,108500.0,9.25093495]
["bitfinex","BTCUSD",1761054553450,4.19567986,108510.0,108500.0,9.25093495]
["bitfinex","BTCUSD",1761054553670,4.19550069,108510.0,108500.0,9.25093495]
["bitfinex","BTCUSD",1761054553907,4.19436506,108510.0,108500.0,8.83529558]
["bitfinex","BTCUSD",1761054554123,4.20436505,108510.0,108500.0,8.64313365]
["bitfinex","BTCUSD",1761054554348,4.70274998,108510.0,108500.0,8.45254349]
["bitfinex","BTCUSD",1761054554618,4.71232352,108510.0,108500.0,7.29827575]
["bitfinex","BTCUSD",1761054554842,3.72512134,108510.0,108500.0,7.24632731]
["bitfinex","BTCUSD",1761054555060,4.10373755,108510.0,108500.0,7.24632731]
["bitfinex","BTCUSD",1761054555283,4.6213585,108510.0,108500.0,7.24632731]
["bitfinex","BTCUSD",1761054555505,4.74483452,108510.0,108500.0,6.74504098]
["bitfinex","BTCUSD",1761054555736,4.24765155,108510.0,108500.0,6.74504098]
["bitfinex","BTCUSD",1761054555992,4.33697294,108510.0,108500.0,6.74504098]
["bitfinex","BTCUSD",1761054556216,4.21685294,108510.0,108500.0,6.74504098]
["bitfinex","BTCUSD",1761054556478,4.21685294,108510.0,108500.0,6.32224828]
["bitfinex","BTCUSD",1761054556479,4.83164377,108510.0,108500.0,6.32224828]
["bitfinex","BTCUSD",1761054556713,4.33471249,108510.0,108500.0,6.32224828]
["bitfinex","BTCUSD",1761054557197,4.33444279,108510.0,108500.0,5.773874]
["bitfinex","BTCUSD",1761054557419,3.83722126,108510.0,108500.0,5.2468959]
["bitfinex","BTCUSD",1761054557643,4.83086746,108510.0,108500.0,5.14611236]
["bitfinex","BTCUSD",1761054557866,4.33358934,108510.0,108500.0,4.92682112]
["bitfinex","BTCUSD",1761054558096,4.34804755,108510.0,108500.0,4.85818719]
["bitfinex","BTCUSD",1761054558322,4.34976824,108510.0,108500.0,4.39754944]
["bitfinex","BTCUSD",1761054558554,4.86055819,108510.0,108500.0,4.32970605]
["bitfinex","BTCUSD",1761054558776,4.85821649,108510.0,108500.0,4.21099554]
["bitfinex","BTCUSD",1761054559012,4.85780083,108510.0,108500.0,3.87456271]
["bitfinex","BTCUSD",1761054559237,4.85963148,108510.0,108500.0,3.64420821]
["bitfinex","BTCUSD",1761054559458,4.85878841,108510.0,108500.0,3.50841187]
["bitfinex","BTCUSD",1761054559698,4.85878841,108510.0,108500.0,3.1917997]
["bitfinex","BTCUSD",1761054559699,4.3615792,108510.0,108500.0,3.1917997]
["bitfinex","BTCUSD",1761054559922,4.36139401,108510.0,108500.0,3.03369841]
["bitfinex","BTCUSD",1761054560143,4.36139401,108510.0,108500.0,2.71305807]
["bitfinex","BTCUSD",1761054560397,4.3610656,108510.0,108500.0,2.47367053]
["bitfinex","BTCUSD",1761054560640,4.36095627,108510.0,108500.0,2.30213958]
["bitfinex","BTCUSD",1761054560862,4.36081075,108510.0,108500.0,2.07167377]
["bitfinex","BTCUSD",1761054561134,4.36081075,108510.0,108500.0,1.75946289]
["bitfinex","BTCUSD",1761054561407,4.46768076,108510.0,108500.0,0.4897238]
["bitfinex","BTCUSD",1761054561640,3.24007226,108490.0,108480.0,0.0002]
["bitfinex","BTCUSD",1761054561865,4.40405551,108490.0,108480.0,0.00034728]
["bitfinex","BTCUSD",1761054562347,4.40379907,108490.0,108480.0,0.00034728]
["bitfinex","BTCUSD",1761054562573,4.40335567,108490.0,108480.0,0.00034728]
["bitfinex","BTCUSD",1761054562779,3.90639635,108490.0,108480.0,0.00034728]
["bitfinex","BTCUSD",1761054562999,3.90800361,108490.0,108480.0,0.00034728]
["bitfinex","BTCUSD",1761054563221,3.5501622,108490.0,108480.0,0.00034728]
["bitfinex","BTCUSD",1761054563539,3.5497798,108490.0,108480.0,0.00034728]
["bitfinex","BTCUSD",1761054563717,4.19315725,108490.0,108480.0,0.00034728]
["bitfinex","BTCUSD",1761054563972,3.85315725,108490.0,108480.0,0.00034728]
["bitfinex","BTCUSD",1761054564241,4.24890707,108490.0,108480.0,0.00034728]
["bitfinex","BTCUSD",1761054564486,4.24865057,108490.0,108480.0,0.00034728]
["bitfinex","BTCUSD",1761054564730,3.75182747,108490.0,108480.0,0.00034728]
["bitfinex","BTCUSD",1761054564982,3.74982747,108490.0,108480.0,0.00056014]
["bitfinex","BTCUSD",1761054565221,4.24765057,108490.0,108480.0,0.00060783]
["bitfinex","BTCUSD",1761054565426,4.24765057,108490.0,108480.0,0.00077663]
["bitfinex","BTCUSD",1761054565682,4.24765057,108490.0,108480.0,0.00034728]
["bitfinex","BTCUSD",1761054566135,4.24765057,108490.0,108480.0,0.00055645]
["bitfinex","BTCUSD",1761054566341,4.24665057,108490.0,108480.0,0.00065209]
["bitfinex","BTCUSD",1761054566551,4.11741058,108490.0,108480.0,0.00034728]
["bitfinex","BTCUSD",1761054566787,4.25219176,108490.0,108480.0,0.0007332]
["bitfinex","BTCUSD",1761054567005,4.24219177,108490.0,108480.0,0.00049377]
["bitfinex","BTCUSD",1761054567219,4.26219175,108490.0,108480.0,0.00034728]
["bitfinex","BTCUSD",1761054567446,4.26219175,108490.0,108480.0,0.00133208]
["bitfinex","BTCUSD",1761054567655,4.26219175,108490.0,108480.0,0.00137655]
["bitfinex","BTCUSD",1761054568104,4.75901485,108490.0,108480.0,0.00120431]
["bitfinex","BTCUSD",1761054568311,4.75901485,108490.0,108480.0,0.00105051]
["bitfinex","BTCUSD",1761054568528,4.75901485,108490.0,108480.0,0.00122127]
["bitfinex","BTCUSD",1761054568732,4.77247867,108490.0,108480.0,0.00122127]
["bitfinex","BTCUSD",1761054569144,4.75901485,108490.0,108480.0,0.00122127]
["bitfinex","BTCUSD",1761054569371,4.63969485,108490.0,108480.0,0.00122127]
["bitfinex","BTCUSD",1761054569580,3.58886639,108490.0,108480.0,0.00122127]
["bitfinex","BTCUSD",1761054569799,4.20492949,108490.0,108480.0,0.00122127]
["bitfinex","BTCUSD",1761054570011,4.20692949,108490.0,108480.0,0.00122127]
["bitfinex","BTCUSD",1761054570211,3.75628866,108490.0,108480.0,0.00122127]
["bitfinex","BTCUSD",1761054570437,4.75993485,108490.0,108480.0,0.00122127]
["bitfinex","BTCUSD",1761054570648,4.75793485,108490.0,108480.0,0.00122127]
["bitfinex","BTCUSD",1761054571093,0.34,108440.0,108420.0,0.18446781]
["bitfinex","BTCUSD",1761054571305,0.34,108440.0,108430.0,0.20289586]
["bitfinex","BTCUSD",1761054571306,0.33961703,108440.0,108430.0,0.20289586]
["bitfinex","BTCUSD",1761054571519,0.33916335,108440.0,108420.0,0.18495365]
["bitfinex","BTCUSD",1761054571726,0.33872121,108440.0,108420.0,0.20340043]
["bitfinex","BTCUSD",1761054571927,0.33795706,108440.0,108420.0,0.20340043]
["bitfinex","BTCUSD",1761054572147,0.83465587,108440.0,108420.0,0.20340043]
["bitfinex","BTCUSD",1761054572367,0.8343634,108440.0,108420.0,0.20340043]
["bitfinex","BTCUSD",1761054572578,0.52153992,108440.0,108420.0,0.00048736]
["bitfinex","BTCUSD",1761054572785,0.39047909,108440.0,108420.0,0.18495504]
["bitfinex","BTCUSD",1761054572994,0.39000596,108440.0,108420.0,0.18495504]
["bitfinex","BTCUSD",1761054573219,0.38973146,108440.0,108420.0,0.18495504]
["bitfinex","BTCUSD",1761054573433,0.01446309,108460.0,108420.0,0.18495504]
["bitfinex","BTCUSD",1761054573434,0.30364072,108460.0,108430.0,0.18444667]
["bitfinex","BTCUSD",1761054573681,0.00999999,108480.0,108450.0,0.18441678]
["bitfinex","BTCUSD",1761054573896,0.05218896,108470.0,108440.0,0.18443195]
["bitfinex","BTCUSD",1761054574101,0.05218896,108470.0,108450.0,0.0004202]
["bitfinex","BTCUSD",1761054574102,2.99969507,108460.0,108450.0,0.0004202]
["bitfinex","BTCUSD",1761054574306,2.9994343,108460.0,108450.0,0.0004202]
["bitfinex","BTCUSD",1761054574526,2.99928043,108460.0,108450.0,0.0004202]
["bitfinex","BTCUSD",1761054574951,2.99907902,108460.0,108440.0,0.2032967]
["bitfinex","BTCUSD",1761054575155,0.23657322,108470.0,108460.0,0.0004202]
["bitfinex","BTCUSD",1761054575156,0.17119689,108470.0,108460.0,0.0004202]
["bitfinex","BTCUSD",1761054575363,0.69508553,108470.0,108460.0,0.0004202]
["bitfinex","BTCUSD",1761054575578,0.17020497,108470.0,108460.0,0.0004202]
["bitfinex","BTCUSD",1761054575809,0.50993415,108470.0,108460.0,0.0004202]
["bitfinex","BTCUSD",1761054576037,0.69409478,108470.0,108460.0,0.0004202]
["bitfinex","BTCUSD",1761054576250,0.34,108450.0,108430.0,0.3935083]
["bitfinex","BTCUSD",1761054576456,0.33978826,108450.0,108440.0,0.0004202]
["bitfinex","BTCUSD",1761054576668,0.33963057,108450.0,108430.0,0.24877921]
["bitfinex","BTCUSD",1761054576883,0.33939107,108450.0,108440.0,0.0004202]
["bitfinex","BTCUSD",1761054577118,0.33921062,108450.0,108440.0,0.0004202]
["bitfinex","BTCUSD",1761054577324,0.3388278,108450.0,108440.0,0.0004202]
["bitfinex","BTCUSD",1761054577545,0.33845952,108450.0,108440.0,0.0004202]
["bitfinex","BTCUSD",1761054577752,0.18440003,108460.0,108440.0,0.0004202]
["bitfinex","BTCUSD",1761054577753,2.99973262,108460.0,108440.0,0.0004202]
["bitfinex","BTCUSD",1761054577962,3.0,108450.0,108430.0,0.36671995]
["bitfinex","BTCUSD",1761054578182,2.99950153,108450.0,108440.0,0.0004202]
["bitfinex","BTCUSD",1761054578394,2.99934847,108450.0,108440.0,0.0004202]
["bitfinex","BTCUSD",1761054578611,0.18441678,108450.0,108440.0,0.0004202]
["bitfinex","BTCUSD",1761054578868,3.0,108450.0,108430.0,0.36629939]
["bitfinex","BTCUSD",1761054579071,2.99962208,108450.0,108440.0,0.0004202]
["bitfinex","BTCUSD",1761054579276,0.05102959,108460.0,108440.0,0.0004202]
["bitfinex","BTCUSD",1761054579485,0.23542978,108460.0,108440.0,0.0004202]
["bitfinex","BTCUSD",1761054579726,0.34,108450.0,108440.0,0.0004202]
["bitfinex","BTCUSD",1761054579944,0.33966987,108450.0,108440.0,0.0004202]
["bitfinex","BTCUSD",1761054580155,0.33930592,108450.0,108440.0,0.0004202]
["bitfinex","BTCUSD",1761054580585,0.33884594,108450.0,108440.0,0.0004202]
["bitfinex","BTCUSD",1761054580794,0.33884594,108450.0,108440.0,0.00089619]
["bitfinex","BTCUSD",1761054581012,0.05102959,108460.0,108440.0,0.00078482]
["bitfinex","BTCUSD",1761054581199,0.51506293,108480.0,108450.0,0.19405781]
["bitfinex","BTCUSD",1761054581442,0.51506293,108480.0,108460.0,0.0004202]
["bitfinex","BTCUSD",1761054581443,0.19342756,108480.0,108460.0,0.0004202]
["bitfinex","BTCUSD",1761054581651,0.19342756,108480.0,108460.0,0.18481971]
["bitfinex","BTCUSD",1761054581867,0.02359555,108480.0,108470.0,0.0004202]
["bitfinex","BTCUSD",1761054582077,0.00853262,108480.0,108470.0,0.18480297]
["bitfinex","BTCUSD",1761054582291,0.00853262,108480.0,108470.0,0.22356721]
["bitfinex","BTCUSD",1761054582747,0.00853262,108480.0,108470.0,0.34300721]
["bitfinex","BTCUSD",1761054583178,0.20797338,108520.0,108480.0,0.19356761]
["bitfinex","BTCUSD",1761054583391,0.16834497,108510.0,108500.0,0.0004202]
["bitfinex","BTCUSD",1761054583626,0.34,108500.0,108490.0,0.0004202]
["bitfinex","BTCUSD",1761054583844,0.34853818,108500.0,108490.0,0.0004202]
["bitfinex","BTCUSD",1761054584982,0.34853093,108500.0,108490.0,0.0004202]
["bitfinex","BTCUSD",1761054585705,0.34853093,108500.0,108490.0,0.01885507]
["bitfinex","BTCUSD",1761054585923,0.34853093,108500.0,108490.0,0.02074217]
["bitfinex","BTCUSD",1761054588675,0.00853093,108500.0,108490.0,0.02074217]
["bitfinex","BTCUSD",1761054588882,0.00853093,108500.0,108490.0,0.0004202]
["bitfinex","BTCUSD",1761054589291,0.00853093,108500.0,108490.0,0.18476898]
["bitfinex","BTCUSD",1761054589496,0.00853093,108500.0,108490.0,0.30400898]
["bitfinex","BTCUSD",1761054590133,0.00853093,108500.0,108490.0,0.1196602]
["bitfinex","BTCUSD",1761054590434,0.00853093,108500.0,108490.0,0.32244385]
["bitfinex","BTCUSD",1761054590742,0.36891105,108530.0,108500.0,0.18474988]
["bitfinex","BTCUSD",1761054591078,0.72924794,108530.0,108510.0,0.0004202]
["bitfinex","BTCUSD",1761054591290,0.18429782,108520.0,108510.0,0.0004202]
["bitfinex","BTCUSD",1761054591477,0.19280495,108520.0,108510.0,0.0004202]
["bitfinex","BTCUSD",1761054591706,0.00850713,108520.0,108500.0,0.01885337]
["bitfinex","BTCUSD",1761054591914,0.19280588,108520.0,108510.0,0.0004202]
["bitfinex","BTCUSD",1761054592125,0.19280588,108520.0,108500.0,0.06606932]
["bitfinex","BTCUSD",1761054592341,0.19280588,108520.0,108510.0,0.0004202]
["bitfinex","BTCUSD",1761054592545,0.00850713,108520.0,108510.0,0.0004202]
["bitfinex","BTCUSD",1761054593671,0.00850713,108520.0,108510.0,0.32272932]
["bitfinex","BTCUSD",1761054593886,0.00850076,108520.0,108510.0,0.39411685]
["bitfinex","BTCUSD",1761054594141,0.34,108530.0,108510.0,0.39411685]
["bitfinex","BTCUSD",1761054594368,0.00850079,108530.0,108520.0,0.0004202]
["bitfinex","BTCUSD",1761054595448,0.526761,108540.0,108520.0,0.0004202]
["bitfinex","BTCUSD",1761054595671,0.18428084,108530.0,108520.0,0.0004202]
["bitfinex","BTCUSD",1761054595892,0.34,108520.0,108510.0,0.11998304]
["bitfinex","BTCUSD",1761054596111,0.00249634,108540.0,108520.0,0.18471665]
["bitfinex","BTCUSD",1761054596337,0.00249634,108540.0,108530.0,0.0004202]
["bitfinex","BTCUSD",1761054596551,0.34249634,108540.0,108530.0,0.0004202]
["bitfinex","BTCUSD",1761054596775,0.35099059,108540.0,108530.0,0.0004202]
["bitfinex","BTCUSD",1761054597195,0.01099059,108540.0,108530.0,0.0004202]
["bitfinex","BTCUSD",1761054597404,0.00249634,108540.0,108530.0,0.18470104]
["bitfinex","BTCUSD",1761054597643,0.34249634,108540.0,108530.0,0.03916293]
["bitfinex","BTCUSD",1761054597855,0.34249634,108540.0,108530.0,0.1196602]
["bitfinex","BTCUSD",1761054599365,0.34249634,108540.0,108530.0,0.0004202]
["bitfinex","BTCUSD",1761054599575,0.34249634,108540.0,108530.0,0.18470104]
["bitfinex","BTCUSD",1761054599784,0.00249634,108540.0,108530.0,0.18470104]
["bitfinex","BTCUSD",1761054600443,0.00249634,108540.0,108530.0,1.045814]
["bitfinex","BTCUSD",1761054600661,0.00249634,108540.0,108530.0,0.36433906]
["bitfinex","BTCUSD",1761054601100,0.00249634,108540.0,108530.0,1.51181529]
["bitfinex","BTCUSD",1761054601351,0.18456287,108600.0,108580.0,0.0004202]
["bitfinex","BTCUSD",1761054601569,0.00888212,108600.0,108580.0,0.1197402]
["bitfinex","BTCUSD",1761054601776,0.00888212,108600.0,108590.0,0.0004202]
["bitfinex","BTCUSD",1761054602038,0.00888212,108600.0,108590.0,0.0188381]
["bitfinex","BTCUSD",1761054602274,0.34888212,108600.0,108590.0,0.0004202]
["bitfinex","BTCUSD",1761054602492,0.53304418,108600.0,108590.0,0.0004202]
["bitfinex","BTCUSD",1761054602729,0.19353766,108600.0,108590.0,0.0004202]
["bitfinex","BTCUSD",1761054603175,0.52417902,108590.0,108580.0,0.1197002]
["bitfinex","BTCUSD",1761054603400,0.57795876,108590.0,108580.0,0.01197002]
["bitfinex","BTCUSD",1761054603619,0.34848212,108590.0,108580.0,0.0004202]
["bitfinex","BTCUSD",1761054604071,0.53266114,108590.0,108580.0,0.0004202]
["bitfinex","BTCUSD",1761054604303,0.57795876,108590.0,108580.0,0.0004202]
["bitfinex","BTCUSD",1761054604528,0.52421119,108580.0,108560.0,0.11928]
["bitfinex","BTCUSD",1761054604754,0.34,108580.0,108570.0,0.0004202]
["bitfinex","BTCUSD",1761054605194,0.34847048,108580.0,108570.0,0.0004202]
["bitfinex","BTCUSD",1761054605419,0.65354428,108600.0,108570.0,0.20305444]
["bitfinex","BTCUSD",1761054605677,0.51394083,108600.0,108580.0,0.0004202]
["bitfinex","BTCUSD",1761054605891,0.00936321,108600.0,108590.0,0.0004202]
["bitfinex","BTCUSD",1761054606105,0.19352527,108600.0,108590.0,0.0004202]
["bitfinex","BTCUSD",1761054606317,0.00936321,108600.0,108590.0,0.0004202]
["bitfinex","BTCUSD",1761054607180,0.00936321,108600.0,108590.0,0.18459922]
["bitfinex","BTCUSD",1761054607395,0.00936321,108600.0,108590.0,0.23341452]
["bitfinex","BTCUSD",1761054607617,0.01147006,108600.0,108590.0,1.09452748]
["bitfinex","BTCUSD",1761054607857,0.00300033,108600.0,108590.0,1.09452748]
["bitfinex","BTCUSD",1761054608329,0.00300033,108600.0,108590.0,1.13070976]
["bitfinex","BTCUSD",1761054608767,0.00300033,108600.0,108590.0,0.35941581]
["bitfinex","BTCUSD",1761054608994,0.00300033,108600.0,108590.0,1.13070976]
["bitfinex","BTCUSD",1761054609901,0.00300033,108600.0,108590.0,1.09452748]
["bitfinex","BTCUSD",1761054610324,0.00300033,108600.0,108590.0,0.32381333]
["bitfinex","BTCUSD",1761054610539,0.00300033,108600.0,108590.0,0.32423353]
["bitfinex","BTCUSD",1761054610771,0.00300033,108600.0,108590.0,0.32381333]
["bitfinex","BTCUSD",1761054611017,0.00300033,108600.0,108590.0,1.09552748]
["bitfinex","BTCUSD",1761054611250,0.00300033,108600.0,108590.0,1.14170975]
["bitfinex","BTCUSD",1761054611952,0.00300033,108600.0,108590.0,1.09552748]
["bitfinex","BTCUSD",1761054612169,0.00300033,108600.0,108590.0,0.32423353]
["bitfinex","BTCUSD",1761054612377,0.00300033,108600.0,108590.0,1.09552748]
["bitfinex","BTCUSD",1761054612808,0.00300033,108600.0,108590.0,0.32323353]
["bitfinex","BTCUSD",1761054613025,0.00300033,108600.0,108590.0,1.13070976]
["bitfinex","BTCUSD",1761054613269,0.00300033,108600.0,108590.0,1.13170976]
["bitfinex","BTCUSD",1761054613686,0.00300033,108600.0,108590.0,1.14170975]
["bitfinex","BTCUSD",1761054613897,0.00300033,108600.0,108590.0,1.25994975]
["bitfinex","BTCUSD",1761054614111,0.00300033,108600.0,108590.0,0.4886558]
["bitfinex","BTCUSD",1761054614322,0.00300033,108600.0,108590.0,1.26094975]
["bitfinex","BTCUSD",1761054614741,0.00300033,108600.0,108590.0,1.25994975]
["bitfinex","BTCUSD",1761054615358,0.0004,108630.0,108620.0,0.9558423]
["bitfinex","BTCUSD",1761054615598,0.00054802,108630.0,108620.0,1.25480032]
["bitfinex","BTCUSD",1761054615807,0.00054802,108630.0,108620.0,0.48350637]
["bitfinex","BTCUSD",1761054616245,0.00054802,108630.0,108620.0,1.25480032]
["bitfinex","BTCUSD",1761054617332,0.00054802,108630.0,108620.0,1.2909826]
["bitfinex","BTCUSD",1761054617549,0.00054802,108630.0,108620.0,0.62670864]
["bitfinex","BTCUSD",1761054617781,0.00054802,108630.0,108620.0,1.30198259]
["bitfinex","BTCUSD",1761054618026,0.00054802,108630.0,108620.0,1.25580032]
["bitfinex","BTCUSD",1761054618293,0.00054802,108630.0,108620.0,1.25476032]
["bitfinex","BTCUSD",1761054618733,0.00054802,108630.0,108620.0,1.2909426]
["bitfinex","BTCUSD",1761054618959,0.00054802,108630.0,108620.0,1.30094259]
["bitfinex","BTCUSD",1761054620049,0.00054802,108630.0,108620.0,1.2919426]
["bitfinex","BTCUSD",1761054622342,0.00160087,108630.0,108620.0,1.2919426]
["bitfinex","BTCUSD",1761054622968,0.00160087,108630.0,108620.0,1.6319426]
["bitfinex","BTCUSD",1761054623190,0.05,108690.0,108670.0,0.18446363]
["bitfinex","BTCUSD",1761054623393,0.39861511,108690.0,108680.0,0.0004202]
["bitfinex","BTCUSD",1761054623605,0.24262467,108690.0,108680.0,0.0004202]
["bitfinex","BTCUSD",1761054624035,0.58262467,108690.0,108680.0,0.0004202]
["bitfinex","BTCUSD",1761054624244,0.18402649,108680.0,108670.0,0.0004202]
["bitfinex","BTCUSD",1761054624477,0.52404343,108670.0,108660.0,0.11912]
["bitfinex","BTCUSD",1761054624679,0.52404343,108670.0,108660.0,0.13287277]
["bitfinex","BTCUSD",1761054625328,0.52404343,108670.0,108660.0,0.01417297]
["bitfinex","BTCUSD",1761054625729,0.34,108670.0,108660.0,0.01417297]
["bitfinex","BTCUSD",1761054625963,0.52404343,108670.0,108660.0,0.01417297]
["bitfinex","BTCUSD",1761054626173,0.34,108670.0,108660.0,0.01417297]
["bitfinex","BTCUSD",1761054626383,0.34,108670.0,108660.0,0.19823334]
["bitfinex","BTCUSD",1761054626593,0.58829467,108690.0,108670.0,0.0004202]
["bitfinex","BTCUSD",1761054626822,0.63804301,108690.0,108670.0,0.0004202]
["bitfinex","BTCUSD",1761054627047,3.63804301,108690.0,108680.0,0.0004202]
["bitfinex","BTCUSD",1761054627483,0.18402649,108680.0,108670.0,0.0004202]
["bitfinex","BTCUSD",1761054627692,0.19250228,108680.0,108670.0,0.0004202]
["bitfinex","BTCUSD",1761054628090,0.34,108670.0,108660.0,0.032579]
["bitfinex","BTCUSD",1761054629394,0.34849131,108670.0,108660.0,0.032579]
["bitfinex","BTCUSD",1761054630220,0.34,108670.0,108660.0,0.032579]
["bitfinex","BTCUSD",1761054630365,0.34,108670.0,108660.0,0.21663937]
["bitfinex","BTCUSD",1761054630572,0.34,108670.0,108660.0,0.19823334]
["bitfinex","BTCUSD",1761054630778,0.34,108670.0,108660.0,0.10399198]
["bitfinex","BTCUSD",1761054630993,0.34,108670.0,108660.0,0.30645838]
["bitfinex","BTCUSD",1761054631200,0.05014807,108690.0,108680.0,0.18444669]
["bitfinex","BTCUSD",1761054631401,0.05864849,108690.0,108680.0,0.44851582]
["bitfinex","BTCUSD",1761054631607,0.05014807,108690.0,108680.0,0.43011318]
["bitfinex","BTCUSD",1761054632219,0.05014807,108690.0,108680.0,1.20140713]
["bitfinex","BTCUSD",1761054632641,0.05014807,108690.0,108680.0,0.43011318]
["bitfinex","BTCUSD",1761054632845,0.05014807,108690.0,108680.0,0.24608669]
["bitfinex","BTCUSD",1761054633022,0.05014807,108690.0,108680.0,0.43011318]
["bitfinex","BTCUSD",1761054634199,0.05014807,108690.0,108680.0,0.24608669]
["bitfinex","BTCUSD",1761054634400,0.05014807,108690.0,108680.0,0.43111318]
["bitfinex","BTCUSD",1761054635631,0.05014807,108690.0,108680.0,0.24708669]
["bitfinex","BTCUSD",1761054636038,0.0522523,108690.0,108680.0,0.24666649]
["bitfinex","BTCUSD",1761054636373,0.0522523,108690.0,108680.0,0.15684748]
["bitfinex","BTCUSD",1761054636575,0.0522523,108690.0,108680.0,0.0014202]
["bitfinex","BTCUSD",1761054636783,0.0522523,108690.0,108680.0,0.001]
["bitfinex","BTCUSD",1761054636784,3.61732274,108690.0,108680.0,0.001]
["bitfinex","BTCUSD",1761054637007,3.73628274,108690.0,108680.0,0.001]
["bitfinex","BTCUSD",1761054637386,0.34,108680.0,108660.0,0.12450623]
["bitfinex","BTCUSD",1761054637595,3.0,108670.0,108660.0,0.12450623]
["bitfinex","BTCUSD",1761054637798,0.52402663,108680.0,108660.0,0.15628466]
["bitfinex","BTCUSD",1761054638228,0.52402729,108680.0,108660.0,0.34034463]
["bitfinex","BTCUSD",1761054638476,0.52402729,108680.0,108660.0,0.32193858]
["bitfinex","BTCUSD",1761054638688,0.52402729,108680.0,108660.0,0.13787863]
["bitfinex","BTCUSD",1761054638833,0.52402729,108680.0,108660.0,0.15628466]
["bitfinex","BTCUSD",1761054639203,0.09120895,108690.0,108660.0,0.34034339]
["bitfinex","BTCUSD",1761054639416,0.05014807,108690.0,108670.0,0.18446363]
["bitfinex","BTCUSD",1761054639614,0.05014807,108690.0,108680.0,0.0004202]
["bitfinex","BTCUSD",1761054639843,0.05014807,108690.0,108680.0,0.32176933]
["bitfinex","BTCUSD",1761054640049,0.05014807,108690.0,108680.0,0.30336669]
["bitfinex","BTCUSD",1761054640468,0.05014807,108690.0,108680.0,0.0004202]
["bitfinex","BTCUSD",1761054640715,0.39014807,108690.0,108680.0,0.1193402]
["bitfinex","BTCUSD",1761054640919,0.39014807,108690.0,108680.0,0.03031802]
["bitfinex","BTCUSD",1761054641156,0.57415763,108690.0,108680.0,0.0004202]
["bitfinex","BTCUSD",1761054641336,0.39014807,108690.0,108680.0,0.0004202]
["bitfinex","BTCUSD",1761054641559,0.57415763,108690.0,108680.0,0.0004202]
["bitfinex","BTCUSD",1761054641974,0.39014807,108690.0,108680.0,0.0004202]
["bitfinex","BTCUSD",1761054643410,0.58269284,108690.0,108680.0,0.0004202]
["bitfinex","BTCUSD",1761054643866,0.58479707,108690.0,108680.0,0.0004202]
["bitfinex","BTCUSD",1761054644062,0.57626186,108690.0,108680.0,0.0004202]
["bitfinex","BTCUSD",1761054644269,0.58479846,108690.0,108680.0,0.0004202]
["bitfinex","BTCUSD",1761054644690,0.4007889,108690.0,108680.0,0.0004202]
["bitfinex","BTCUSD",1761054644849,0.4007889,108690.0,108680.0,0.01882284]
["bitfinex","BTCUSD",1761054645060,0.3922523,108690.0,108680.0,0.05100131]
["bitfinex","BTCUSD",1761054645259,0.40079563,108690.0,108680.0,0.05100131]
["bitfinex","BTCUSD",1761054645661,0.40079563,108690.0,108680.0,0.03259867]
["bitfinex","BTCUSD",1761054645866,0.58480519,108690.0,108680.0,0.03259867]
["bitfinex","BTCUSD",1761054646079,0.40079563,108690.0,108680.0,0.03259867]
["bitfinex","BTCUSD",1761054646275,0.40079563,108690.0,108680.0,0.05100131]
["bitfinex","BTCUSD",1761054649115,0.40080191,108690.0,108680.0,0.2350278]
["bitfinex","BTCUSD",1761054649334,0.40080191,108690.0,108680.0,0.21662516]
["bitfinex","BTCUSD",1761054649537,0.40080191,108690.0,108680.0,0.03259867]
["bitfinex","BTCUSD",1761054649750,0.40080191,108690.0,108680.0,0.2350278]
["bitfinex","BTCUSD",1761054649982,0.01413331,108710.0,108700.0,0.18441284]
["bitfinex","BTCUSD",1761054650191,0.00904486,108710.0,108700.0,0.17446016]
["bitfinex","BTCUSD",1761054650418,0.00904486,108710.0,108700.0,0.1560609]
["bitfinex","BTCUSD",1761054650628,0.19302057,108710.0,108700.0,0.1192202]
["bitfinex","BTCUSD",1761054650845,0.34904486,108710.0,108700.0,0.13761946]
["bitfinex","BTCUSD",1761054651066,0.00904486,108710.0,108700.0,0.3216121]
["bitfinex","BTCUSD",1761054651273,0.00904486,108710.0,108700.0,0.1192202]
["bitfinex","BTCUSD",1761054651491,0.34904486,108710.0,108700.0,0.31957152]
["bitfinex","BTCUSD",1761054651699,0.34904486,108710.0,108700.0,0.35357095]
["bitfinex","BTCUSD",1761054651909,0.36278846,108710.0,108700.0,0.16957831]
["bitfinex","BTCUSD",1761054652135,0.54676417,108710.0,108700.0,0.1192202]
["bitfinex","BTCUSD",1761054653326,0.54676417,108710.0,108700.0,0.0004202]
["bitfinex","BTCUSD",1761054653563,0.02278846,108710.0,108700.0,0.18441284]
["bitfinex","BTCUSD",1761054653799,0.02278846,108710.0,108700.0,0.01881946]
["bitfinex","BTCUSD",1761054654121,0.02278846,108710.0,108700.0,0.2028121]
["bitfinex","BTCUSD",1761054654324,0.02278846,108710.0,108700.0,0.25337411]
["bitfinex","BTCUSD",1761054654529,0.02278846,108710.0,108700.0,0.23497485]
["bitfinex","BTCUSD",1761054654739,0.00904486,108710.0,108700.0,0.32479386]
["bitfinex","BTCUSD",1761054655675,0.00119439,108710.0,108700.0,0.32479386]
["bitfinex","BTCUSD",1761054656176,0.00119439,108710.0,108700.0,0.32579386]
["bitfinex","BTCUSD",1761054656829,0.00119439,108710.0,108700.0,0.32479386]
["bitfinex","BTCUSD",1761054657547,0.33155453,108750.0,108710.0,0.18397571]
["bitfinex","BTCUSD",1761054657801,0.00909333,108750.0,108740.0,0.67990059]
["bitfinex","BTCUSD",1761054658024,0.00909333,108750.0,108740.0,0.8889798]
["bitfinex","BTCUSD",1761054658467,0.00054796,108750.0,108740.0,1.2289798]
["bitfinex","BTCUSD",1761054658881,0.00054796,108750.0,108740.0,1.26516208]
["bitfinex","BTCUSD",1761054659119,0.00054796,108750.0,108740.0,1.35498109]
["bitfinex","BTCUSD",1761054659966,0.00054796,108750.0,108740.0,1.32079881]
["bitfinex","BTCUSD",1761054660391,0.00054796,108750.0,108740.0,0.98937066]
["bitfinex","BTCUSD",1761054660608,0.00054796,108750.0,108740.0,0.19020987]
["bitfinex","BTCUSD",1761054660815,0.00054796,108750.0,108740.0,0.01099205]
["bitfinex","BTCUSD",1761054661029,0.00054796,108750.0,108740.0,0.313717]
["bitfinex","BTCUSD",1761054661236,0.00054796,108750.0,108740.0,0.12979205]
["bitfinex","BTCUSD",1761054661438,0.00054796,108750.0,108740.0,0.14818454]
["bitfinex","BTCUSD",1761054661647,0.00054796,108750.0,108740.0,0.1415204]
["bitfinex","BTCUSD",1761054661852,0.00054796,108750.0,108740.0,0.14394409]
["bitfinex","BTCUSD",1761054662054,0.00054796,108750.0,108740.0,0.16233658]
["bitfinex","BTCUSD",1761054662262,0.524456,108750.0,108740.0,0.01057185]
["bitfinex","BTCUSD",1761054662480,3.5629786,108750.0,108740.0,0.002]
["bitfinex","BTCUSD",1761054662687,0.52394398,108730.0,108720.0,0.0004202]
["bitfinex","BTCUSD",1761054662899,0.52394187,108730.0,108720.0,0.12778609]
["bitfinex","BTCUSD",1761054663100,0.52394187,108730.0,108720.0,0.1405647]
["bitfinex","BTCUSD",1761054663303,0.34,108730.0,108720.0,0.1405647]
["bitfinex","BTCUSD",1761054663513,0.52464277,108730.0,108720.0,0.1405647]
["bitfinex","BTCUSD",1761054663721,3.52464277,108730.0,108720.0,0.0213445]
["bitfinex","BTCUSD",1761054663925,3.56401115,108730.0,108720.0,0.00856548]
["bitfinex","BTCUSD",1761054664283,0.18395879,108720.0,108710.0,0.11876]
["bitfinex","BTCUSD",1761054664489,0.56375019,108720.0,108710.0,0.00856641]
["bitfinex","BTCUSD",1761054664695,0.34035048,108720.0,108710.0,0.00898661]
["bitfinex","BTCUSD",1761054664900,0.34035048,108720.0,108710.0,0.22413455]
["bitfinex","BTCUSD",1761054665103,0.00035048,108720.0,108710.0,0.20573698]
["bitfinex","BTCUSD",1761054665271,0.00035048,108720.0,108710.0,0.78296522]
["bitfinex","BTCUSD",1761054665680,0.00054796,108750.0,108740.0,0.18434515]
["bitfinex","BTCUSD",1761054665887,0.00054796,108750.0,108740.0,0.90649229]
["bitfinex","BTCUSD",1761054666083,0.00159906,108750.0,108740.0,0.48194317]
["bitfinex","BTCUSD",1761054667545,0.00159906,108750.0,108740.0,0.97791881]
["bitfinex","BTCUSD",1761054667749,0.00159906,108750.0,108740.0,0.48194317]
["bitfinex","BTCUSD",1761054668202,0.00159906,108750.0,108740.0,0.97791881]
["bitfinex","BTCUSD",1761054668950,0.00159906,108750.0,108740.0,0.48194317]
["bitfinex","BTCUSD",1761054669485,0.00159906,108750.0,108740.0,0.97791881]
["bitfinex","BTCUSD",1761054670069,0.00159906,108750.0,108740.0,0.97891881]
["bitfinex","BTCUSD",1761054670776,0.00159906,108750.0,108740.0,0.36456297]
["bitfinex","BTCUSD",1761054670992,0.00159906,108750.0,108740.0,0.48348297]
["bitfinex","BTCUSD",1761054671439,0.00159906,108750.0,108740.0,0.29955802]
["bitfinex","BTCUSD",1761054671652,0.00159906,108750.0,108740.0,0.20873901]
["bitfinex","BTCUSD",1761054671846,0.00159906,108750.0,108740.0,0.39266396]
["bitfinex","BTCUSD",1761054672074,0.00159906,108750.0,108740.0,0.11992]
["bitfinex","BTCUSD",1761054672284,0.1855071,108750.0,108740.0,0.001]
["bitfinex","BTCUSD",1761054672487,0.1855071,108750.0,108740.0,0.11988]
["bitfinex","BTCUSD",1761054672686,0.1855071,108750.0,108740.0,0.131868]
["bitfinex","BTCUSD",1761054673128,0.00159906,108750.0,108740.0,0.31579295]
["bitfinex","BTCUSD",1761054673347,0.00159906,108750.0,108740.0,0.40561196]
["bitfinex","BTCUSD",1761054673774,0.1855071,108750.0,108740.0,0.012988]
["bitfinex","BTCUSD",1761054673996,0.52392888,108740.0,108710.0,0.20594255]
["bitfinex","BTCUSD",1761054674200,0.34,108740.0,108720.0,0.41104991]
["bitfinex","BTCUSD",1761054674405,0.52392501,108740.0,108720.0,0.20869901]
["bitfinex","BTCUSD",1761054674537,0.52392501,108740.0,108720.0,0.39265529]
["bitfinex","BTCUSD",1761054674740,0.34,108740.0,108720.0,0.26855879]
["bitfinex","BTCUSD",1761054674972,3.52396137,108720.0,108700.0,0.11884]
["bitfinex","BTCUSD",1761054675203,3.52396137,108720.0,108680.0,0.11904]
["bitfinex","BTCUSD",1761054675204,0.23317742,108710.0,108680.0,0.11904]
["bitfinex","BTCUSD",1761054675421,0.34,108720.0,108680.0,0.42905638]
["bitfinex","BTCUSD",1761054675641,0.64299904,108720.0,108690.0,0.19320404]
["bitfinex","BTCUSD",1761054675855,0.65219697,108720.0,108700.0,0.01839926]
["bitfinex","BTCUSD",1761054676059,0.52397571,108710.0,108700.0,0.02109739]
["bitfinex","BTCUSD",1761054676278,0.18399891,108700.0,108680.0,0.11904]
["bitfinex","BTCUSD",1761054676490,0.18399891,108700.0,108680.0,0.30306616]
["bitfinex","BTCUSD",1761054676689,0.59401683,108710.0,108680.0,0.30306616]
["bitfinex","BTCUSD",1761054677158,0.38021448,108710.0,108690.0,0.18400513]
["bitfinex","BTCUSD",1761054677374,0.34,108710.0,108690.0,0.20240608]
["bitfinex","BTCUSD",1761054677574,0.52397704,108710.0,108690.0,0.29222902]
["bitfinex","BTCUSD",1761054677821,0.52397704,108710.0,108690.0,0.08981901]
["bitfinex","BTCUSD",1761054678025,0.52397704,108710.0,108680.0,0.31226748]
["bitfinex","BTCUSD",1761054678237,0.5446049,108710.0,108690.0,0.19986676]
["bitfinex","BTCUSD",1761054678450,0.18399264,108700.0,108680.0,0.20885901]
["bitfinex","BTCUSD",1761054678723,0.57360187,108710.0,108680.0,0.30306542]
["bitfinex","BTCUSD",1761054678897,0.52399339,108700.0,108680.0,0.11908]
["bitfinex","BTCUSD",1761054679101,0.54462125,108700.0,108680.0,0.14939224]
["bitfinex","BTCUSD",1761054679313,0.52399339,108700.0,108680.0,0.14939224]
["bitfinex","BTCUSD",1761054679734,0.23360187,108710.0,108680.0,0.35182135]
["bitfinex","BTCUSD",1761054679943,3.35429635,108700.0,108690.0,0.18400956]
["bitfinex","BTCUSD",1761054680146,0.34,108700.0,108690.0,0.18400956]
["bitfinex","BTCUSD",1761054680357,0.34,108700.0,108690.0,0.23575239]
["bitfinex","BTCUSD",1761054680560,0.34,108700.0,108690.0,0.05174283]
["bitfinex","BTCUSD",1761054681202,0.34,108700.0,108690.0,0.23575239]
["bitfinex","BTCUSD",1761054681590,0.35418055,108700.0,108690.0,0.23575239]
["bitfinex","BTCUSD",1761054681791,0.34,108700.0,108690.0,0.23575239]
["bitfinex","BTCUSD",1761054682015,0.35361969,108700.0,108690.0,0.23575239]
["bitfinex","BTCUSD",1761054682199,0.53761233,108700.0,108690.0,0.05174283]
["bitfinex","BTCUSD",1761054682598,0.57824997,108700.0,108680.0,0.14939224]
["bitfinex","BTCUSD",1761054683194,0.52400956,108690.0,108660.0,0.19316775]
["bitfinex","BTCUSD",1761054683390,3.0,108690.0,108670.0,0.30304287]
["bitfinex","BTCUSD",1761054684005,3.0,108690.0,108670.0,0.30304229]
["bitfinex","BTCUSD",1761054684195,3.34,108680.0,108660.0,0.18455351]
["bitfinex","BTCUSD",1761054684402,0.34,108680.0,108670.0,0.18404343]
["bitfinex","BTCUSD",1761054684601,3.0,108680.0,108670.0,0.23463973]
["bitfinex","BTCUSD",1761054685046,3.0,108680.0,108670.0,0.0505963]
["bitfinex","BTCUSD",1761054685438,0.34447071,108680.0,108670.0,0.0505963]
["bitfinex","BTCUSD",1761054685639,0.34447071,108680.0,108660.0,0.0004933]
["bitfinex","BTCUSD",1761054685640,0.18404343,108670.0,108660.0,0.0004933]
["bitfinex","BTCUSD",1761054685836,0.34469934,108670.0,108660.0,0.0004933]
["bitfinex","BTCUSD",1761054686307,3.38088162,108670.0,108660.0,0.0004933]
["bitfinex","BTCUSD",1761054686535,3.72088162,108670.0,108660.0,0.0004933]
["bitfinex","BTCUSD",1761054689283,3.41787819,108670.0,108660.0,0.18455367]
["bitfinex","BTCUSD",1761054689488,0.50057591,108670.0,108660.0,0.22166588]
["bitfinex","BTCUSD",1761054689942,0.34,108670.0,108660.0,0.22166588]
["bitfinex","BTCUSD",1761054690147,3.0,108690.0,108680.0,0.18402649]
["bitfinex","BTCUSD",1761054690355,0.15994088,108690.0,108670.0,0.18403439]
["bitfinex","BTCUSD",1761054690508,3.0,108670.0,108660.0,0.0004933]
["bitfinex","BTCUSD",1761054690707,0.56595104,108670.0,108660.0,0.0004933]
["bitfinex","BTCUSD",1761054691073,0.38190761,108670.0,108660.0,0.0004933]
["bitfinex","BTCUSD",1761054691275,0.38190761,108670.0,108660.0,0.18555367]
["bitfinex","BTCUSD",1761054691482,0.03618228,108690.0,108660.0,0.18555367]
["bitfinex","BTCUSD",1761054691696,0.16040422,108680.0,108660.0,0.27236342]
["bitfinex","BTCUSD",1761054691974,0.16040422,108680.0,108660.0,0.18455367]
["bitfinex","BTCUSD",1761054692407,0.52400992,108690.0,108660.0,0.21216271]
["bitfinex","BTCUSD",1761054692616,0.11892,108680.0,108670.0,0.18404343]
["bitfinex","BTCUSD",1761054694559,0.34,108680.0,108660.0,0.30347367]
["bitfinex","BTCUSD",1761054694760,0.34,108670.0,108660.0,0.1194133]
["bitfinex","BTCUSD",1761054694965,0.34,108670.0,108660.0,0.14993145]
["bitfinex","BTCUSD",1761054695172,0.34,108670.0,108660.0,0.33399182]
["bitfinex","BTCUSD",1761054696246,0.04169591,108680.0,108660.0,0.33399182]
["bitfinex","BTCUSD",1761054696460,0.04169591,108680.0,108670.0,0.18404343]
["bitfinex","BTCUSD",1761054696891,0.04169591,108680.0,108660.0,0.21515182]
["bitfinex","BTCUSD",1761054697095,0.04169591,108680.0,108670.0,0.18404343]
["bitfinex","BTCUSD",1761054697300,0.04169591,108680.0,108670.0,0.22396295]
["bitfinex","BTCUSD",1761054697516,0.38169591,108680.0,108670.0,0.22396295]
["bitfinex","BTCUSD",1761054697938,3.38169591,108680.0,108670.0,0.03991952]
["bitfinex","BTCUSD",1761054698141,3.38169591,108680.0,108670.0,0.22396295]
["bitfinex","BTCUSD",1761054698353,0.38169591,108680.0,108670.0,0.22396295]
["bitfinex","BTCUSD",1761054699010,0.34,108680.0,108670.0,0.22396295]
["bitfinex","BTCUSD",1761054699655,0.34,108680.0,108670.0,0.34276295]
["bitfinex","BTCUSD",1761054700284,0.1188,108690.0,108670.0,0.34276295]
["bitfinex","BTCUSD",1761054700470,0.16007255,108690.0,108670.0,0.34276295]
["bitfinex","BTCUSD",1761054700938,0.01361969,108700.0,108680.0,0.18402649]
["bitfinex","BTCUSD",1761054701159,0.01361969,108700.0,108690.0,0.18400956]
["bitfinex","BTCUSD",1761054701396,0.1188,108710.0,108690.0,0.30280956]
["bitfinex","BTCUSD",1761054701646,0.34320217,108710.0,108690.0,0.1188]
["bitfinex","BTCUSD",1761054701859,0.18399264,108700.0,108690.0,0.1188]
["bitfinex","BTCUSD",1761054702297,3.0,108700.0,108690.0,0.30280652]
["bitfinex","BTCUSD",1761054702519,3.0,108700.0,108690.0,0.23804954]
["bitfinex","BTCUSD",1761054702752,0.01365802,108710.0,108700.0,0.18399264]
["bitfinex","BTCUSD",1761054702996,0.01442798,108720.0,108710.0,0.18397571]
["bitfinex","BTCUSD",1761054703220,0.01404175,108720.0,108710.0,0.20237328]
["bitfinex","BTCUSD",1761054703444,0.00035043,108730.0,108710.0,0.23541226]
["bitfinex","BTCUSD",1761054703669,0.0399303,108730.0,108710.0,0.23541226]
["bitfinex","BTCUSD",1761054703894,0.22387326,108730.0,108710.0,0.23540848]
["bitfinex","BTCUSD",1761054704119,0.22402116,108730.0,108710.0,0.05143655]
["bitfinex","BTCUSD",1761054704354,0.18395879,108720.0,108710.0,0.05143655]
["bitfinex","BTCUSD",1761054704572,3.0,108720.0,108710.0,0.05143655]
["bitfinex","BTCUSD",1761054705022,0.56402116,108730.0,108710.0,0.05143655]
["bitfinex","BTCUSD",1761054705267,0.19819729,108720.0,108710.0,0.05143655]
["bitfinex","BTCUSD",1761054705494,3.0,108720.0,108710.0,0.23541226]
["bitfinex","BTCUSD",1761054705716,0.3800782,108730.0,108710.0,0.23541226]
["bitfinex","BTCUSD",1761054705930,0.56402048,108730.0,108710.0,0.23541226]
["bitfinex","BTCUSD",1761054706146,0.56402233,108730.0,108710.0,0.23541226]
["bitfinex","BTCUSD",1761054706359,0.56402233,108730.0,108710.0,0.05143655]
["bitfinex","BTCUSD",1761054706592,0.18395879,108720.0,108710.0,0.05143655]
["bitfinex","BTCUSD",1761054706849,0.52395879,108720.0,108710.0,0.05143655]
["bitfinex","BTCUSD",1761054707299,0.35375474,108720.0,108710.0,0.23541226]
["bitfinex","BTCUSD",1761054707763,0.3800782,108730.0,108720.0,0.18395879]
["bitfinex","BTCUSD",1761054707986,0.3800782,108730.0,108720.0,0.36301177]
["bitfinex","BTCUSD",1761054707987,0.00049833,108730.0,108720.0,0.36301177]
["bitfinex","BTCUSD",1761054708173,0.00049833,108730.0,108720.0,0.3446159]
["bitfinex","BTCUSD",1761054708824,0.00049833,108730.0,108720.0,0.16065711]
["bitfinex","BTCUSD",1761054709047,0.00049833,108730.0,108720.0,0.3577443]
["bitfinex","BTCUSD",1761054709260,0.00049833,108730.0,108720.0,0.3446159]
["bitfinex","BTCUSD",1761054710127,0.00049833,108730.0,108720.0,0.43443491]
["bitfinex","BTCUSD",1761054710347,0.00049833,108730.0,108720.0,0.43543491]
["bitfinex","BTCUSD",1761054710815,0.00049833,108730.0,108720.0,0.04193711]
["bitfinex","BTCUSD",1761054711004,0.00049833,108730.0,108720.0,0.11864]
["bitfinex","BTCUSD",1761054711243,0.00049833,108730.0,108710.0,0.18397533]
["bitfinex","BTCUSD",1761054711244,0.19363729,108730.0,108690.0,0.23804752]
["bitfinex","BTCUSD",1761054711457,0.19363729,108730.0,108700.0,0.39244984]
["bitfinex","BTCUSD",1761054711672,0.00049833,108730.0,108710.0,0.18397169]
["bitfinex","BTCUSD",1761054712070,0.00049833,108730.0,108720.0,0.11864]
["bitfinex","BTCUSD",1761054712407,0.00049833,108730.0,108720.0,0.14890117]
["bitfinex","BTCUSD",1761054713046,0.00049833,108730.0,108720.0,0.33285996]
["bitfinex","BTCUSD",1761054713837,0.00049833,108730.0,108720.0,0.42267897]
["bitfinex","BTCUSD",1761054715398,0.00049833,108730.0,108720.0,1.19049271]
["bitfinex","BTCUSD",1761054715598,0.00049833,108730.0,108720.0,0.42267897]
["bitfinex","BTCUSD",1761054715870,0.00049833,108730.0,108720.0,0.42367897]
["bitfinex","BTCUSD",1761054716447,0.00049833,108730.0,108720.0,0.42267897]
["bitfinex","BTCUSD",1761054716862,0.00049833,108730.0,108720.0,0.42367897]
["bitfinex","BTCUSD",1761054717480,0.00049833,108730.0,108720.0,1.19149271]
["bitfinex","BTCUSD",1761054717722,0.00049833,108730.0,108720.0,0.42367897]
["bitfinex","BTCUSD",1761054718693,0.35402444,108760.0,108740.0,0.18392495]
["bitfinex","BTCUSD",1761054718942,0.18390804,108750.0,108740.0,0.15638486]
["bitfinex","BTCUSD",1761054719133,0.18390804,108750.0,108740.0,0.11868]
["bitfinex","BTCUSD",1761054719604,0.23162604,108750.0,108720.0,0.12108018]
["bitfinex","BTCUSD",1761054719793,3.0,108740.0,108730.0,0.11868]
["bitfinex","BTCUSD",1761054720234,3.18392495,108740.0,108730.0,0.11868]
["bitfinex","BTCUSD",1761054720438,0.18392495,108740.0,108730.0,0.02387602]
["bitfinex","BTCUSD",1761054720662,0.18394187,108730.0,108720.0,0.03026117]
["bitfinex","BTCUSD",1761054720884,0.18392495,108740.0,108720.0,0.14894117]
["bitfinex","BTCUSD",1761054721116,0.52397425,108720.0,108690.0,0.24724799]
["bitfinex","BTCUSD",1761054721337,0.52395961,108720.0,108700.0,0.31793757]
["bitfinex","BTCUSD",1761054721559,0.30260615,108740.0,108720.0,0.18395658]
["bitfinex","BTCUSD",1761054721782,3.34,108750.0,108740.0,0.18392368]
["bitfinex","BTCUSD",1761054721988,0.34,108750.0,108740.0,0.01521607]
["bitfinex","BTCUSD",1761054722168,0.56156229,108760.0,108740.0,0.01521607]
["bitfinex","BTCUSD",1761054722455,3.0,108750.0,108740.0,0.01521607]
["bitfinex","BTCUSD",1761054722662,0.59987348,108760.0,108740.0,0.01521607]
["bitfinex","BTCUSD",1761054722873,0.34,108750.0,108740.0,0.13385607]
["bitfinex","BTCUSD",1761054723087,0.52390804,108750.0,108740.0,0.13385607]
["bitfinex","BTCUSD",1761054723745,0.52390804,108750.0,108740.0,0.01521607]
["bitfinex","BTCUSD",1761054723964,3.56243064,108750.0,108700.0,0.9610047]
["bitfinex","BTCUSD",1761054724179,0.19312119,108740.0,108710.0,0.3924341]
["bitfinex","BTCUSD",1761054724390,0.18394224,108730.0,108700.0,0.18414048]
["bitfinex","BTCUSD",1761054724616,0.52396085,108720.0,108700.0,0.0001479]
["bitfinex","BTCUSD",1761054724857,0.04000293,108710.0,108700.0,0.0001479]
["bitfinex","BTCUSD",1761054725074,0.56396515,108720.0,108700.0,0.1187479]
["bitfinex","BTCUSD",1761054725289,0.56396515,108720.0,108700.0,0.03582775]
["bitfinex","BTCUSD",1761054725290,0.52397571,108710.0,108700.0,0.03582775]
["bitfinex","BTCUSD",1761054725507,0.56419019,108710.0,108700.0,0.0001479]
["bitfinex","BTCUSD",1761054725737,3.71901247,108710.0,108700.0,0.0001479]
["bitfinex","BTCUSD",1761054727285,3.72001247,108710.0,108700.0,0.0001479]
["bitfinex","BTCUSD",1761054728350,3.62137245,108710.0,108700.0,0.0001479]
["bitfinex","BTCUSD",1761054728557,3.74001245,108710.0,108700.0,0.0001479]
["bitfinex","BTCUSD",1761054728983,0.52406037,108660.0,108650.0,0.05652]
["bitfinex","BTCUSD",1761054729192,0.52406037,108660.0,108650.0,0.0570133]
["bitfinex","BTCUSD",1761054729397,3.52406037,108660.0,108650.0,0.0004933]
["bitfinex","BTCUSD",1761054730633,3.56639146,108660.0,108650.0,0.0004933]
["bitfinex","BTCUSD",1761054730836,3.60257374,108660.0,108650.0,0.0004933]
["bitfinex","BTCUSD",1761054731469,3.6166598,108660.0,108650.0,0.0004933]
["bitfinex","BTCUSD",1761054732108,3.43259943,108660.0,108650.0,0.0004933]
["bitfinex","BTCUSD",1761054732319,3.39641715,108660.0,108650.0,0.0004933]
["bitfinex","BTCUSD",1761054732530,0.58047752,108660.0,108650.0,0.0004933]
["bitfinex","BTCUSD",1761054732741,3.58047752,108660.0,108650.0,0.0004933]
["bitfinex","BTCUSD",1761054734463,0.18413042,108620.0,108580.0,0.0002]
["bitfinex","BTCUSD",1761054734683,0.18416696,108600.0,108580.0,0.09857379]
["bitfinex","BTCUSD",1761054734931,0.18417902,108590.0,108580.0,0.09857379]
["bitfinex","BTCUSD",1761054735160,0.18416326,108600.0,108580.0,0.22719117]
["bitfinex","BTCUSD",1761054735374,0.18416206,108600.0,108590.0,0.0184179]
["bitfinex","BTCUSD",1761054735587,0.18417902,108590.0,108580.0,0.22719117]
["bitfinex","BTCUSD",1761054735819,0.18417902,108590.0,108580.0,0.21863639]
["bitfinex","BTCUSD",1761054736898,0.18417902,108590.0,108580.0,0.01009738]
["bitfinex","BTCUSD",1761054737127,0.18417902,108590.0,108580.0,0.0002]
["bitfinex","BTCUSD",1761054737972,0.52417902,108590.0,108580.0,0.0012]
["bitfinex","BTCUSD",1761054738398,0.52417902,108590.0,108580.0,0.0002]
["bitfinex","BTCUSD",1761054739026,0.56947664,108590.0,108580.0,0.0002]
["bitfinex","BTCUSD",1761054739241,3.60565892,108590.0,108580.0,1e-08]
["bitfinex","BTCUSD",1761054740096,3.62010673,108590.0,108580.0,1e-08]
["bitfinex","BTCUSD",1761054741195,3.62110673,108590.0,108580.0,1e-08]
["bitfinex","BTCUSD",1761054741825,3.56037826,108580.0,108570.0,1e-08]
["bitfinex","BTCUSD",1761054742041,3.72481998,108580.0,108570.0,1e-08]
["bitfinex","BTCUSD",1761054742263,3.73481997,108580.0,108570.0,1e-08]
["bitfinex","BTCUSD",1761054743337,3.74481996,108580.0,108570.0,1e-08]
["bitfinex","BTCUSD",1761054744437,3.74581996,108580.0,108570.0,1e-08]
["bitfinex","BTCUSD",1761054744881,3.98981996,108580.0,108570.0,1e-08]
["bitfinex","BTCUSD",1761054745187,3.87109996,108580.0,108570.0,1e-08]
["bitfinex","BTCUSD",1761054745278,3.97085998,108580.0,108570.0,1e-08]
["bitfinex","BTCUSD",1761054746633,3.96985998,108580.0,108570.0,1e-08]
["bitfinex","BTCUSD",1761054746877,3.85109998,108580.0,108570.0,1e-08]
["bitfinex","BTCUSD",1761054747103,3.97085998,108580.0,108570.0,1e-08]
["bitfinex","BTCUSD",1761054747616,0.56041219,108560.0,108550.0,1e-08]
["bitfinex","BTCUSD",1761054747858,3.72623442,108560.0,108550.0,1e-08]
["bitfinex","BTCUSD",1761054748552,3.23129214,108560.0,108550.0,1e-08]
["bitfinex","BTCUSD",1761054748772,3.36402831,108560.0,108550.0,1e-08]
["bitfinex","BTCUSD",1761054749216,3.70402831,108560.0,108550.0,1e-08]
["bitfinex","BTCUSD",1761054750072,3.58626831,108560.0,108550.0,1e-08]
["bitfinex","BTCUSD",1761054750304,3.70502831,108560.0,108550.0,1e-08]
["bitfinex","BTCUSD",1761054752249,3.74121059,108560.0,108550.0,1e-08]
["bitfinex","BTCUSD",1761054754291,3.74021059,108560.0,108550.0,1e-08]
["bitfinex","BTCUSD",1761054754711,3.74121059,108560.0,108550.0,1e-08]
["bitfinex","BTCUSD",1761054755132,3.75121058,108560.0,108550.0,1e-08]
["bitfinex","BTCUSD",1761054755788,3.78323825,108560.0,108550.0,1e-08]
["bitfinex","BTCUSD",1761054756236,3.76121057,108560.0,108550.0,1e-08]
["bitfinex","BTCUSD",1761054756452,3.77566314,108560.0,108550.0,1e-08]
["bitfinex","BTCUSD",1761054756706,3.77466314,108560.0,108550.0,1e-08]
["bitfinex","BTCUSD",1761054757129,3.77666314,108560.0,108550.0,1e-08]
["bitfinex","BTCUSD",1761054757565,3.64790315,108560.0,108550.0,1e-08]
["bitfinex","BTCUSD",1761054758047,3.76670315,108560.0,108550.0,1e-08]
["bitfinex","BTCUSD",1761054758907,3.77670314,108560.0,108550.0,1e-08]
["bitfinex","BTCUSD",1761054759793,3.75670316,108560.0,108550.0,1e-08]
["bitfinex","BTCUSD",1761054760441,3.76670315,108560.0,108550.0,1e-08]
["bitfinex","BTCUSD",1761054760922,3.75670316,108560.0,108550.0,1e-08]
["bitfinex","BTCUSD",1761054763092,3.26172088,108560.0,108550.0,1e-08]
["bitfinex","BTCUSD",1761054763307,3.72052088,108560.0,108550.0,1e-08]
["bitfinex","BTCUSD",1761054763527,3.75670316,108560.0,108550.0,1e-08]
["bitfinex","BTCUSD",1761054763957,3.74225059,108560.0,108550.0,1e-08]
["bitfinex","BTCUSD",1761054764633,3.36606831,108560.0,108550.0,1e-08]
["bitfinex","BTCUSD",1761054764847,3.36406831,108560.0,108550.0,1e-08]
["bitfinex","BTCUSD",1761054765069,3.74125059,108560.0,108550.0,1e-08]
["bitfinex","BTCUSD",1761054765980,3.70506831,108560.0,108550.0,1e-08]
["bitfinex","BTCUSD",1761054766845,3.70406831,108560.0,108550.0,1e-08]
["bitfinex","BTCUSD",1761054767078,3.70506831,108560.0,108550.0,1e-08]
["bitfinex","BTCUSD",1761054767564,0.35546825,108560.0,108550.0,1e-08]
["bitfinex","BTCUSD",1761054767788,0.53969816,108560.0,108550.0,1e-08]
["bitfinex","BTCUSD",1761054768049,0.01546825,108560.0,108550.0,1e-08]
["bitfinex","BTCUSD",1761054768317,0.35546825,108560.0,108550.0,1e-08]
["bitfinex","BTCUSD",1761054768527,0.53969816,108560.0,108550.0,1e-08]
["bitfinex","BTCUSD",1761054768974,0.35546825,108560.0,108550.0,0.1842469]
["bitfinex","BTCUSD",1761054769194,0.00049208,108560.0,108550.0,0.81046868]
["bitfinex","BTCUSD",1761054769644,0.00049208,108560.0,108550.0,0.92926868]
["bitfinex","BTCUSD",1761054771105,0.00049208,108560.0,108550.0,1.76697774]
["bitfinex","BTCUSD",1761054771378,0.00049208,108560.0,108550.0,1.26926868]
["bitfinex","BTCUSD",1761054772182,0.00049208,108560.0,108550.0,1.76697774]
["bitfinex","BTCUSD",1761054772420,0.00049208,108560.0,108550.0,1.26926868]
["bitfinex","BTCUSD",1761054772717,0.18414722,108610.0,108580.0,0.18418997]
["bitfinex","BTCUSD",1761054772970,0.18414722,108610.0,108590.0,0.68188808]
["bitfinex","BTCUSD",1761054772971,3.0,108610.0,108590.0,0.68188808]
["bitfinex","BTCUSD",1761054773185,0.18413671,108620.0,108600.0,0.18416206]
["bitfinex","BTCUSD",1761054773418,0.31219935,108630.0,108600.0,0.18416206]
["bitfinex","BTCUSD",1761054773717,0.36066648,108630.0,108610.0,0.18414442]
["bitfinex","BTCUSD",1761054773965,0.36066648,108630.0,108610.0,0.1841384]
["bitfinex","BTCUSD",1761054773966,0.24186648,108630.0,108610.0,0.1841384]
["bitfinex","BTCUSD",1761054774217,0.18412815,108620.0,108610.0,0.08660095]
["bitfinex","BTCUSD",1761054774477,0.24186559,108630.0,108610.0,0.27074364]
["bitfinex","BTCUSD",1761054774727,0.24186559,108630.0,108610.0,0.1841451]
["bitfinex","BTCUSD",1761054774984,0.53783977,108630.0,108610.0,0.01841451]
["bitfinex","BTCUSD",1761054775171,0.53783977,108630.0,108610.0,0.20255929]
["bitfinex","BTCUSD",1761054776279,0.53783977,108630.0,108610.0,0.19675227]
["bitfinex","BTCUSD",1761054776492,0.5378399,108630.0,108610.0,0.19675227]
["bitfinex","BTCUSD",1761054776704,0.5378399,108630.0,108610.0,0.28657128]
["bitfinex","BTCUSD",1761054776909,0.5378399,108630.0,108610.0,0.27396379]
["bitfinex","BTCUSD",1761054778231,0.5378399,108630.0,108610.0,0.08981901]
["bitfinex","BTCUSD",1761054778448,0.18412815,108620.0,108610.0,0.01829024]
["bitfinex","BTCUSD",1761054778681,0.5378399,108630.0,108610.0,0.20243499]
["bitfinex","BTCUSD",1761054779751,0.01372828,108630.0,108620.0,0.18412815]
["bitfinex","BTCUSD",1761054779965,0.35372828,108630.0,108610.0,0.68185381]
["bitfinex","BTCUSD",1761054780198,0.52411854,108630.0,108610.0,0.68185381]
["bitfinex","BTCUSD",1761054780420,0.18412815,108620.0,108610.0,0.08981901]
["bitfinex","BTCUSD",1761054780639,0.18412815,108620.0,108590.0,0.08981901]
["bitfinex","BTCUSD",1761054780640,0.18415503,108610.0,108590.0,0.08981901]
["bitfinex","BTCUSD",1761054780865,0.3537522,108630.0,108610.0,0.1841451]
["bitfinex","BTCUSD",1761054781093,0.3537522,108630.0,108620.0,0.68183721]
["bitfinex","BTCUSD",1761054781346,0.22032238,108660.0,108640.0,0.18408316]
["bitfinex","BTCUSD",1761054781347,3.0,108660.0,108640.0,0.18408316]
["bitfinex","BTCUSD",1761054781632,0.19335443,108670.0,108640.0,0.81896164]
["bitfinex","BTCUSD",1761054781849,0.18407731,108650.0,108640.0,0.11876]
["bitfinex","BTCUSD",1761054782066,0.52407731,108650.0,108640.0,0.19973597]
["bitfinex","BTCUSD",1761054782519,0.52407731,108650.0,108640.0,0.21829346]
["bitfinex","BTCUSD",1761054782755,0.52407731,108650.0,108640.0,0.19988404]
["bitfinex","BTCUSD",1761054783000,0.52407731,108650.0,108640.0,0.11890807]
["bitfinex","BTCUSD",1761054783220,0.52407731,108650.0,108640.0,0.11886807]
["bitfinex","BTCUSD",1761054783660,0.52407731,108650.0,108640.0,0.00014807]
["bitfinex","BTCUSD",1761054783906,0.53784551,108650.0,108640.0,0.00014807]
["bitfinex","BTCUSD",1761054784601,3.58060016,108650.0,108640.0,0.00014807]
["bitfinex","BTCUSD",1761054785079,0.53784551,108650.0,108640.0,0.00014807]
["bitfinex","BTCUSD",1761054785343,0.34,108650.0,108640.0,0.18424232]
["bitfinex","BTCUSD",1761054785600,3.0,108670.0,108650.0,0.18407575]
["bitfinex","BTCUSD",1761054785839,0.30294773,108680.0,108660.0,0.2024664]
["bitfinex","BTCUSD",1761054786084,0.18422773,108680.0,108660.0,0.20246598]
["bitfinex","BTCUSD",1761054786320,0.18422773,108680.0,108660.0,0.25102244]
["bitfinex","BTCUSD",1761054786605,0.18422773,108680.0,108660.0,0.35133641]
["bitfinex","BTCUSD",1761054786811,0.18404343,108670.0,108660.0,0.16727646]
["bitfinex","BTCUSD",1761054787037,0.18404343,108670.0,108660.0,0.18568249]
["bitfinex","BTCUSD",1761054787255,0.18404343,108670.0,108660.0,0.04855646]
["bitfinex","BTCUSD",1761054787479,0.19842304,108680.0,108660.0,0.06696249]
["bitfinex","BTCUSD",1761054787703,0.18404343,108670.0,108660.0,0.0613612]
["bitfinex","BTCUSD",1761054788150,0.19842304,108680.0,108660.0,0.24542157]
["bitfinex","BTCUSD",1761054788367,0.18404343,108670.0,108660.0,0.04855646]
["bitfinex","BTCUSD",1761054788581,0.18404343,108670.0,108660.0,0.06661344]
["bitfinex","BTCUSD",1761054788791,0.31714304,108680.0,108660.0,0.25067287]
["bitfinex","BTCUSD",1761054789021,0.31714304,108680.0,108660.0,0.23261589]
["bitfinex","BTCUSD",1761054789270,0.19842304,108680.0,108660.0,0.23261589]
["bitfinex","BTCUSD",1761054789481,0.18404343,108670.0,108660.0,0.04855646]
["bitfinex","BTCUSD",1761054789703,0.35439531,108680.0,108670.0,0.18404343]
["bitfinex","BTCUSD",1761054789919,0.3402,108680.0,108670.0,0.2273571]
["bitfinex","BTCUSD",1761054790373,0.3402,108680.0,108670.0,0.3460371]
["bitfinex","BTCUSD",1761054790611,0.0002,108680.0,108670.0,0.43585611]
["bitfinex","BTCUSD",1761054791682,0.0002,108680.0,108670.0,0.43685611]
["bitfinex","BTCUSD",1761054792132,0.0002,108680.0,108670.0,0.25281268]
["bitfinex","BTCUSD",1761054792353,0.0002,108680.0,108670.0,0.43685611]
["bitfinex","BTCUSD",1761054793761,0.0002,108680.0,108670.0,0.93456517]
["bitfinex","BTCUSD",1761054794011,0.0002,108680.0,108670.0,0.43685611]
["bitfinex","BTCUSD",1761054794502,0.18422649,108680.0,108670.0,0.13313268]
["bitfinex","BTCUSD",1761054794732,0.18404343,108670.0,108660.0,0.04855646]
["bitfinex","BTCUSD",1761054794946,0.3402,108680.0,108660.0,0.11868]
["bitfinex","BTCUSD",1761054795164,0.0002,108680.0,108670.0,0.20244777]
["bitfinex","BTCUSD",1761054795386,0.11423172,108700.0,108690.0,0.18400956]
["bitfinex","BTCUSD",1761054795619,0.11423172,108700.0,108690.0,0.23775427]
["bitfinex","BTCUSD",1761054795837,0.11423172,108700.0,108690.0,0.22081166]
["bitfinex","BTCUSD",1761054796267,0.29822436,108700.0,108690.0,0.0368021]
["bitfinex","BTCUSD",1761054796478,0.11423172,108700.0,108690.0,0.05520305]
["bitfinex","BTCUSD",1761054796703,0.11472471,108700.0,108690.0,0.23921261]
["bitfinex","BTCUSD",1761054796997,0.11472471,108700.0,108690.0,0.22081166]
["bitfinex","BTCUSD",1761054797213,0.11472471,108700.0,108690.0,0.0368021]
["bitfinex","BTCUSD",1761054797447,0.63871735,108700.0,108690.0,0.0368021]
["bitfinex","BTCUSD",1761054797656,0.45472471,108700.0,108680.0,0.32106826]
["bitfinex","BTCUSD",1761054797868,0.63871778,108700.0,108680.0,0.30266562]
["bitfinex","BTCUSD",1761054798314,0.45472471,108700.0,108690.0,0.20241051]
["bitfinex","BTCUSD",1761054798526,0.45472471,108700.0,108690.0,0.01840095]
["bitfinex","BTCUSD",1761054798527,0.63871735,108700.0,108690.0,0.01840095]
["bitfinex","BTCUSD",1761054798955,0.64724099,108700.0,108690.0,0.01742999]
["bitfinex","BTCUSD",1761054799164,0.63871735,108700.0,108690.0,0.01742999]
["bitfinex","BTCUSD",1761054799381,0.45472471,108700.0,108690.0,0.24243101]
["bitfinex","BTCUSD",1761054799588,0.45472471,108700.0,108690.0,0.22500102]
["bitfinex","BTCUSD",1761054799798,0.11472471,108700.0,108690.0,0.22500102]
["bitfinex","BTCUSD",1761054800425,0.29871735,108700.0,108690.0,0.04099146]
["bitfinex","BTCUSD",1761054800632,0.29871735,108700.0,108690.0,0.05903862]
["bitfinex","BTCUSD",1761054800844,0.11472471,108700.0,108690.0,0.24304818]
["bitfinex","BTCUSD",1761054801063,0.11472471,108700.0,108690.0,0.22500102]
["bitfinex","BTCUSD",1761054801273,0.11472471,108700.0,108690.0,0.04099146]
["bitfinex","BTCUSD",1761054801480,0.11472471,108700.0,108690.0,0.05759253]
["bitfinex","BTCUSD",1761054801690,0.29871735,108700.0,108690.0,0.05759253]
["bitfinex","BTCUSD",1761054801902,0.63871735,108700.0,108690.0,0.05759253]
["bitfinex","BTCUSD",1761054802122,0.18402714,108680.0,108650.0,0.19328032]
["bitfinex","BTCUSD",1761054802334,0.19322108,108690.0,108660.0,0.39251938]
["bitfinex","BTCUSD",1761054802554,0.18402862,108680.0,108660.0,0.39251938]
["bitfinex","BTCUSD",1761054803226,0.53322108,108690.0,108670.0,0.18404343]
["bitfinex","BTCUSD",1761054803442,0.34,108690.0,108680.0,0.18402649]
["bitfinex","BTCUSD",1761054803645,0.52401102,108690.0,108680.0,0.01840264]
["bitfinex","BTCUSD",1761054803864,0.52401102,108690.0,108670.0,0.05765628]
["bitfinex","BTCUSD",1761054804081,0.18402649,108680.0,108670.0,0.1186]
["bitfinex","BTCUSD",1761054804310,0.18402649,108680.0,108660.0,0.18405966]
["bitfinex","BTCUSD",1761054804551,0.18402649,108680.0,108660.0,0.13700603]
["bitfinex","BTCUSD",1761054804552,0.52405076,108670.0,108660.0,0.13700603]
["bitfinex","BTCUSD",1761054804978,0.52405076,108670.0,108660.0,0.1186]
["bitfinex","BTCUSD",1761054805207,0.18407342,108660.0,108640.0,0.19329896]
["bitfinex","BTCUSD",1761054805417,0.18406037,108660.0,108650.0,0.1186]
["bitfinex","BTCUSD",1761054805625,0.18406037,108660.0,108650.0,0.13700773]
["bitfinex","BTCUSD",1761054805840,0.53325293,108670.0,108650.0,0.32108504]
["bitfinex","BTCUSD",1761054806059,0.53325293,108670.0,108650.0,0.30267731]
["bitfinex","BTCUSD",1761054806480,0.53374562,108670.0,108650.0,0.30267731]
["bitfinex","BTCUSD",1761054806689,0.53374562,108670.0,108650.0,0.36512296]
["bitfinex","BTCUSD",1761054807576,0.18406037,108660.0,108650.0,0.18104565]
["bitfinex","BTCUSD",1761054807785,0.18406037,108660.0,108650.0,0.36512296]
["bitfinex","BTCUSD",1761054808457,0.53374562,108670.0,108650.0,0.36512296]
["bitfinex","BTCUSD",1761054808672,0.5422882,108670.0,108650.0,0.36512296]
["bitfinex","BTCUSD",1761054809764,0.18406037,108660.0,108650.0,0.36512296]
["bitfinex","BTCUSD",1761054809976,0.18406037,108660.0,108650.0,0.18104565]
["bitfinex","BTCUSD",1761054810195,0.18406037,108660.0,108650.0,0.08019198]
["bitfinex","BTCUSD",1761054810403,0.18406037,108660.0,108640.0,0.03866123]
["bitfinex","BTCUSD",1761054810632,0.45909269,108670.0,108650.0,0.18407731]
["bitfinex","BTCUSD",1761054810852,0.45909269,108670.0,108660.0,0.18406037]
["bitfinex","BTCUSD",1761054810853,0.34905318,108670.0,108660.0,0.18406037]
["bitfinex","BTCUSD",1761054811106,0.34905318,108670.0,108660.0,0.05051454]
["bitfinex","BTCUSD",1761054811539,0.53309661,108670.0,108660.0,0.05051454]
["bitfinex","BTCUSD",1761054811967,0.53309661,108670.0,108650.0,0.31670774]
["bitfinex","BTCUSD",1761054812187,0.18406037,108660.0,108650.0,0.1186]
["bitfinex","BTCUSD",1761054812455,0.52453612,108670.0,108650.0,0.32108504]
["bitfinex","BTCUSD",1761054812664,0.53310018,108670.0,108650.0,0.30267731]
["bitfinex","BTCUSD",1761054815518,0.53310018,108670.0,108650.0,0.30267666]
["bitfinex","BTCUSD",1761054815744,0.53310018,108670.0,108650.0,0.36512197]
["bitfinex","BTCUSD",1761054817213,0.00905675,108670.0,108660.0,0.2024664]
["bitfinex","BTCUSD",1761054817667,0.19310018,108670.0,108660.0,0.01840603]
["bitfinex","BTCUSD",1761054817861,0.00905675,108670.0,108650.0,0.45494098]
["bitfinex","BTCUSD",1761054818070,0.19310018,108670.0,108660.0,0.18406037]
["bitfinex","BTCUSD",1761054818272,0.00905675,108670.0,108660.0,0.26596706]
["bitfinex","BTCUSD",1761054818481,0.00905675,108670.0,108660.0,0.06390014]
["bitfinex","BTCUSD",1761054818694,0.00905675,108670.0,108660.0,0.25959837]
["bitfinex","BTCUSD",1761054818918,0.00905675,108670.0,108660.0,0.24796051]
["bitfinex","BTCUSD",1761054820199,0.19310018,108670.0,108660.0,0.24796051]
["bitfinex","BTCUSD",1761054820628,0.19310018,108670.0,108660.0,0.06390014]
["bitfinex","BTCUSD",1761054820844,0.19310018,108670.0,108650.0,0.39249632]
["bitfinex","BTCUSD",1761054821488,0.18406037,108660.0,108650.0,0.1186]
["bitfinex","BTCUSD",1761054821697,0.19262443,108660.0,108650.0,0.1186]
["bitfinex","BTCUSD",1761054821905,0.00856406,108660.0,108650.0,0.18407731]
["bitfinex","BTCUSD",1761054822111,0.18406037,108660.0,108640.0,0.35055741]
["bitfinex","BTCUSD",1761054822328,0.19262443,108660.0,108640.0,0.43117171]
["bitfinex","BTCUSD",1761054822553,0.18407731,108650.0,108640.0,0.03866123]
["bitfinex","BTCUSD",1761054822804,0.18410071,108640.0,108630.0,0.1186]
["bitfinex","BTCUSD",1761054823009,0.18411579,108630.0,108610.0,0.19327255]
["bitfinex","BTCUSD",1761054823216,0.18410071,108640.0,108620.0,0.32114023]
["bitfinex","BTCUSD",1761054823427,0.18410071,108640.0,108620.0,0.1186]
["bitfinex","BTCUSD",1761054823640,0.1841112,108630.0,108620.0,0.15876916]
["bitfinex","BTCUSD",1761054824076,0.1841112,108630.0,108620.0,0.04016916]
["bitfinex","BTCUSD",1761054824281,0.1842018,108630.0,108610.0,0.30274421]
["bitfinex","BTCUSD",1761054824495,0.18412815,108620.0,108610.0,0.1186]
["bitfinex","BTCUSD",1761054824703,0.31646671,108630.0,108610.0,0.1841451]
["bitfinex","BTCUSD",1761054824890,0.31646671,108630.0,108610.0,0.20255961]
["bitfinex","BTCUSD",1761054825148,0.31646671,108630.0,108610.0,0.05144821]
["bitfinex","BTCUSD",1761054825386,0.18412815,108620.0,108600.0,0.30276026]
["bitfinex","BTCUSD",1761054825596,0.19333455,108620.0,108590.0,0.18417902]
["bitfinex","BTCUSD",1761054825806,0.18414528,108610.0,108590.0,0.32119692]
["bitfinex","BTCUSD",1761054826029,0.31195253,108610.0,108570.0,0.19337867]
["bitfinex","BTCUSD",1761054826242,0.35661415,108610.0,108580.0,0.32121148]
["bitfinex","BTCUSD",1761054826466,0.35661415,108610.0,108590.0,0.18417902]
["bitfinex","BTCUSD",1761054826861,0.3566436,108610.0,108590.0,0.18417902]
["bitfinex","BTCUSD",1761054827490,0.3566436,108610.0,108590.0,0.20259692]
["bitfinex","BTCUSD",1761054827897,0.18416206,108600.0,108590.0,0.0184179]
["bitfinex","BTCUSD",1761054828108,0.18416206,108600.0,108590.0,0.01277324]
["bitfinex","BTCUSD",1761054828315,0.3566436,108610.0,108590.0,0.23547334]
["bitfinex","BTCUSD",1761054828526,0.34,108610.0,108600.0,0.18416206]
["bitfinex","BTCUSD",1761054828745,0.6427451,108610.0,108590.0,0.31251911]
["bitfinex","BTCUSD",1761054829537,0.6427451,108610.0,108590.0,0.2227006]
["bitfinex","BTCUSD",1761054830324,0.34,108610.0,108600.0,0.18416206]
["bitfinex","BTCUSD",1761054830571,0.34,108610.0,108600.0,0.25224643]
["bitfinex","BTCUSD",1761054830749,0.34,108610.0,108600.0,0.23383023]
["bitfinex","BTCUSD",1761054832599,0.5241451,108610.0,108600.0,0.23383023]
["bitfinex","BTCUSD",1761054832805,0.5241451,108610.0,108600.0,0.04966817]
["bitfinex","BTCUSD",1761054833263,0.5241451,108610.0,108590.0,0.03852158]
["bitfinex","BTCUSD",1761054833264,0.18416206,108600.0,108590.0,0.03852158]
["bitfinex","BTCUSD",1761054833607,0.52416206,108600.0,108590.0,0.03852158]
["bitfinex","BTCUSD",1761054833818,0.64276206,108600.0,108590.0,0.03852158]
["bitfinex","BTCUSD",1761054834017,0.4586,108600.0,108590.0,0.03852158]
["bitfinex","BTCUSD",1761054834223,0.64276206,108600.0,108590.0,0.03852158]
["bitfinex","BTCUSD",1761054834425,0.4586,108600.0,108590.0,0.2227006]
["bitfinex","BTCUSD",1761054834624,0.34,108600.0,108590.0,0.2227006]
["bitfinex","BTCUSD",1761054835302,0.34040131,108600.0,108590.0,0.03852158]
["bitfinex","BTCUSD",1761054835532,0.53266272,108600.0,108590.0,0.03852158]
["bitfinex","BTCUSD",1761054835763,0.34850066,108600.0,108590.0,0.2411185]
["bitfinex","BTCUSD",1761054835966,0.34850066,108600.0,108590.0,0.2227006]
["bitfinex","BTCUSD",1761054836704,0.34,108600.0,108590.0,0.2227006]
["bitfinex","BTCUSD",1761054837675,0.36030657,108600.0,108590.0,0.2227006]
["bitfinex","BTCUSD",1761054838389,0.36004877,108600.0,108590.0,0.2227006]
["bitfinex","BTCUSD",1761054838599,0.36030657,108600.0,108590.0,0.2227006]
["bitfinex","BTCUSD",1761054838774,0.02030657,108600.0,108590.0,0.2227006]
["bitfinex","BTCUSD",1761054838932,0.29255409,108610.0,108600.0,0.18416206]
["bitfinex","BTCUSD",1761054839140,0.29255409,108610.0,108600.0,0.22484833]
["bitfinex","BTCUSD",1761054839520,0.30608079,108610.0,108600.0,0.22484833]
["bitfinex","BTCUSD",1761054840403,0.22712104,108630.0,108620.0,0.18412815]
["bitfinex","BTCUSD",1761054840404,0.01375551,108630.0,108620.0,0.18412815]
["bitfinex","BTCUSD",1761054840651,0.01375551,108630.0,108610.0,0.18412974]
["bitfinex","BTCUSD",1761054840652,0.05735749,108630.0,108610.0,0.18412974]
["bitfinex","BTCUSD",1761054840872,0.18412815,108620.0,108600.0,0.34344833]
["bitfinex","BTCUSD",1761054841090,0.18412815,108620.0,108580.0,0.06044092]
["bitfinex","BTCUSD",1761054841091,3.0,108600.0,108580.0,0.06044092]
["bitfinex","BTCUSD",1761054841303,0.53335235,108610.0,108580.0,0.18419474]
["bitfinex","BTCUSD",1761054841516,0.57822594,108610.0,108590.0,0.18417902]
["bitfinex","BTCUSD",1761054842198,0.59827471,108610.0,108590.0,0.18417902]
["bitfinex","BTCUSD",1761054842423,0.59827471,108610.0,108600.0,0.18416206]
["bitfinex","BTCUSD",1761054842424,0.36735968,108610.0,108600.0,0.18416206]
["bitfinex","BTCUSD",1761054842663,0.5241451,108610.0,108600.0,0.0386759]
["bitfinex","BTCUSD",1761054842887,0.36735968,108610.0,108600.0,0.22283796]
["bitfinex","BTCUSD",1761054843123,0.34,108610.0,108600.0,0.22283796]
["bitfinex","BTCUSD",1761054843335,0.52914025,108610.0,108600.0,0.22283796]
["bitfinex","BTCUSD",1761054843540,0.57636021,108610.0,108600.0,0.22283796]
["bitfinex","BTCUSD",1761054843754,0.57636021,108610.0,108600.0,0.0386759]
["bitfinex","BTCUSD",1761054843974,0.18418003,108590.0,108570.0,0.18420829]
["bitfinex","BTCUSD",1761054844199,0.18417902,108590.0,108570.0,0.18420829]
["bitfinex","BTCUSD",1761054844419,0.18417902,108590.0,108550.0,0.18417154]
["bitfinex","BTCUSD",1761054844420,3.22970843,108580.0,108550.0,0.18417154]
["bitfinex","BTCUSD",1761054844646,0.18422991,108560.0,108550.0,1e-08]
["bitfinex","BTCUSD",1761054844861,0.02690873,108560.0,108550.0,0.18424638]
["bitfinex","BTCUSD",1761054845087,0.52421625,108570.0,108550.0,0.2331409]
["bitfinex","BTCUSD",1761054845530,0.18422991,108560.0,108550.0,0.04889453]
["bitfinex","BTCUSD",1761054845784,0.23080006,108560.0,108550.0,0.00014808]
["bitfinex","BTCUSD",1761054846030,0.23080006,108560.0,108550.0,0.18439497]
["bitfinex","BTCUSD",1761054846255,0.04657015,108560.0,108550.0,0.18439497]
["bitfinex","BTCUSD",1761054846693,0.23080006,108560.0,108550.0,0.18439497]
["bitfinex","BTCUSD",1761054846906,0.23080006,108560.0,108550.0,0.00014808]
["bitfinex","BTCUSD",1761054847152,3.23080006,108560.0,108550.0,0.00014808]
["bitfinex","BTCUSD",1761054847807,3.26698234,108560.0,108550.0,0.00014808]
["bitfinex","BTCUSD",1761054848016,3.60698234,108560.0,108550.0,0.00014808]
["bitfinex","BTCUSD",1761054850210,3.63196925,108560.0,108550.0,0.00014808]
["bitfinex","BTCUSD",1761054850445,3.66099683,108560.0,108550.0,0.00014808]
["bitfinex","BTCUSD",1761054850657,3.64196924,108560.0,108550.0,0.00014808]
["bitfinex","BTCUSD",1761054850869,3.64296924,108560.0,108550.0,0.00014808]
["bitfinex","BTCUSD",1761054851301,3.63296925,108560.0,108550.0,0.00014808]
["bitfinex","BTCUSD",1761054851526,3.25678697,108560.0,108550.0,0.00014808]
["bitfinex","BTCUSD",1761054852175,3.59678697,108560.0,108550.0,0.00014808]
["bitfinex","BTCUSD",1761054852598,3.59578697,108560.0,108550.0,0.00014808]
["bitfinex","BTCUSD",1761054853054,3.59678697,108560.0,108550.0,0.00014808]
["bitfinex","BTCUSD",1761054853267,3.61123618,108560.0,108550.0,0.00014808]
["bitfinex","BTCUSD",1761054853730,3.63196925,108560.0,108550.0,0.00014808]
["bitfinex","BTCUSD",1761054853946,3.63296925,108560.0,108550.0,0.00014808]
["bitfinex","BTCUSD",1761054854404,3.65782468,108560.0,108550.0,1e-08]
["bitfinex","BTCUSD",1761054854640,3.65296923,108560.0,108550.0,1e-08]
["bitfinex","BTCUSD",1761054854943,3.67782466,108560.0,108550.0,1e-08]
["bitfinex","BTCUSD",1761054855156,3.57042916,108550.0,108540.0,1e-08]
["bitfinex","BTCUSD",1761054855363,3.61721148,108550.0,108540.0,0.00049209]
["bitfinex","BTCUSD",1761054856413,3.60721149,108550.0,108540.0,0.00049209]
["bitfinex","BTCUSD",1761054857051,3.60821149,108550.0,108540.0,0.00049209]
["bitfinex","BTCUSD",1761054859492,0.56046312,108530.0,108520.0,0.0002]
["bitfinex","BTCUSD",1761054859712,3.60830653,108530.0,108520.0,0.00034802]
["bitfinex","BTCUSD",1761054860122,0.2204801,108520.0,108510.0,0.0002]
["bitfinex","BTCUSD",1761054860322,3.26874808,108520.0,108510.0,0.0002]
["bitfinex","BTCUSD",1761054865385,3.2325658,108520.0,108510.0,0.0002]
["bitfinex","BTCUSD",1761054866550,3.26874808,108520.0,108510.0,0.0002]
["bitfinex","BTCUSD",1761054868409,3.2325658,108520.0,108510.0,0.0002]
["bitfinex","BTCUSD",1761054869217,3.2374622,108520.0,108510.0,0.0002]
["bitfinex","BTCUSD",1761054869780,3.2325658,108520.0,108510.0,0.0002]
["bitfinex","BTCUSD",1761054869955,3.25947453,108520.0,108510.0,0.0002]
["bitfinex","BTCUSD",1761054870308,3.2325658,108520.0,108510.0,0.0002]
["bitfinex","BTCUSD",1761054871729,3.0,108520.0,108510.0,0.0002]
["bitfinex","BTCUSD",1761054871978,3.0,108550.0,108530.0,0.18428017]
["bitfinex","BTCUSD",1761054872179,3.23147231,108540.0,108520.0,0.19349735]
["bitfinex","BTCUSD",1761054872400,3.0,108530.0,108520.0,0.19349735]
["bitfinex","BTCUSD",1761054872854,0.3872067,108540.0,108530.0,0.18428084]
["bitfinex","BTCUSD",1761054873078,0.02498691,108560.0,108550.0,0.18424689]
["bitfinex","BTCUSD",1761054873323,3.25627923,108560.0,108540.0,0.18424971]
["bitfinex","BTCUSD",1761054873548,3.0,108550.0,108540.0,0.18424971]
["bitfinex","BTCUSD",1761054873727,3.0,108550.0,108540.0,0.22202417]
["bitfinex","BTCUSD",1761054874827,0.18424689,108550.0,108540.0,0.22202417]
["bitfinex","BTCUSD",1761054875210,3.0,108550.0,108540.0,0.22202417]
["bitfinex","BTCUSD",1761054875845,0.18424689,108550.0,108540.0,0.22202417]
["bitfinex","BTCUSD",1761054876451,3.0,108550.0,108540.0,0.22202417]
["bitfinex","BTCUSD",1761054876660,0.18424689,108550.0,108540.0,0.22202417]
["bitfinex","BTCUSD",1761054876814,0.25672969,108560.0,108540.0,0.22202417]
["bitfinex","BTCUSD",1761054877225,3.0,108550.0,108540.0,0.22202417]
["bitfinex","BTCUSD",1761054877450,0.55015954,108560.0,108540.0,0.22202417]
["bitfinex","BTCUSD",1761054878247,0.36592963,108560.0,108550.0,0.18424689]
["bitfinex","BTCUSD",1761054878459,0.55015954,108560.0,108540.0,0.22202417]
["bitfinex","BTCUSD",1761054878682,0.55015954,108560.0,108550.0,0.21721066]
["bitfinex","BTCUSD",1761054878882,0.55015954,108560.0,108550.0,0.03296377]
["bitfinex","BTCUSD",1761054879496,0.55015954,108560.0,108550.0,0.21721066]
["bitfinex","BTCUSD",1761054879914,0.36592963,108560.0,108550.0,0.21721066]
["bitfinex","BTCUSD",1761054880201,0.02592963,108560.0,108550.0,0.21721066]
["bitfinex","BTCUSD",1761054880830,0.21015954,108560.0,108550.0,0.33585066]
["bitfinex","BTCUSD",1761054881261,0.02592963,108560.0,108550.0,0.33585066]
["bitfinex","BTCUSD",1761054881462,0.21015954,108560.0,108550.0,0.33585066]
["bitfinex","BTCUSD",1761054882086,0.02592963,108560.0,108550.0,0.33585066]
["bitfinex","BTCUSD",1761054882290,0.21015954,108560.0,108540.0,0.03777446]
["bitfinex","BTCUSD",1761054882492,0.18424689,108550.0,108540.0,0.34067832]
["bitfinex","BTCUSD",1761054882703,0.21015954,108560.0,108540.0,0.34067832]
["bitfinex","BTCUSD",1761054883033,0.02592963,108560.0,108550.0,0.18424689]
["bitfinex","BTCUSD",1761054883234,0.21015954,108560.0,108550.0,0.23673941]
["bitfinex","BTCUSD",1761054883696,0.02592963,108560.0,108550.0,0.23673941]
["bitfinex","BTCUSD",1761054883905,0.21015954,108560.0,108550.0,0.23673941]
["bitfinex","BTCUSD",1761054884113,0.02592963,108560.0,108550.0,0.23673941]
["bitfinex","BTCUSD",1761054884825,0.21015954,108560.0,108550.0,0.23673941]
["bitfinex","BTCUSD",1761054885305,0.02592963,108560.0,108550.0,0.23673941]
["bitfinex","BTCUSD",1761054886661,0.21015954,108560.0,108550.0,0.23673941]
["bitfinex","BTCUSD",1761054886880,0.02592963,108560.0,108550.0,0.23673941]
["bitfinex","BTCUSD",1761054889104,0.21015954,108560.0,108550.0,0.23673941]
["bitfinex","BTCUSD",1761054889320,0.02592963,108560.0,108550.0,0.23673941]
["bitfinex","BTCUSD",1761054889530,0.21015954,108560.0,108550.0,0.05249252]
["bitfinex","BTCUSD",1761054889738,0.21015954,108560.0,108550.0,0.30284689]
["bitfinex","BTCUSD",1761054889947,0.02592963,108560.0,108550.0,0.30284689]
["bitfinex","BTCUSD",1761054891727,0.5334076,108580.0,108550.0,0.30284689]
["bitfinex","BTCUSD",1761054891944,0.18421347,108570.0,108550.0,0.30284689]
["bitfinex","BTCUSD",1761054892372,0.18421347,108570.0,108560.0,0.18422991]
["bitfinex","BTCUSD",1761054892580,0.20994506,108570.0,108560.0,0.27404892]
["bitfinex","BTCUSD",1761054892815,0.20994506,108570.0,108560.0,0.08981901]
["bitfinex","BTCUSD",1761054893616,0.20994506,108570.0,108560.0,0.27404892]
["bitfinex","BTCUSD",1761054893970,0.02573159,108570.0,108560.0,0.77141846]
["bitfinex","BTCUSD",1761054894189,0.00014764,108580.0,108570.0,0.18421295]
["bitfinex","BTCUSD",1761054894390,0.00014764,108580.0,108570.0,0.41105325]
["bitfinex","BTCUSD",1761054894543,0.00014764,108580.0,108570.0,0.8900015]
["bitfinex","BTCUSD",1761054895134,0.20949069,108590.0,108570.0,0.8900015]
["bitfinex","BTCUSD",1761054897519,0.54949069,108590.0,108570.0,0.8900015]
["bitfinex","BTCUSD",1761054898122,0.54949069,108590.0,108570.0,0.39263196]
["bitfinex","BTCUSD",1761054898341,0.54949069,108590.0,108570.0,0.8900015]
["bitfinex","BTCUSD",1761054898567,0.36531166,108590.0,108580.0,0.18419598]
["bitfinex","BTCUSD",1761054898799,0.02531166,108590.0,108580.0,0.78980412]
["bitfinex","BTCUSD",1761054899113,0.19343198,108620.0,108610.0,0.18413693]
["bitfinex","BTCUSD",1761054899114,3.18412815,108620.0,108610.0,0.18413693]
["bitfinex","BTCUSD",1761054899508,0.02252784,108620.0,108610.0,0.69992098]
["bitfinex","BTCUSD",1761054899733,0.02252784,108620.0,108610.0,0.27355638]
["bitfinex","BTCUSD",1761054899953,0.20665599,108620.0,108610.0,0.27355638]
["bitfinex","BTCUSD",1761054900418,0.20665599,108620.0,108610.0,0.08941128]
["bitfinex","BTCUSD",1761054900419,0.54665599,108620.0,108610.0,0.08941128]
["bitfinex","BTCUSD",1761054900599,0.18416527,108600.0,108590.0,0.11856]
["bitfinex","BTCUSD",1761054901062,0.19338797,108590.0,108560.0,0.69081094]
["bitfinex","BTCUSD",1761054901282,0.18421295,108570.0,108550.0,0.18418669]
["bitfinex","BTCUSD",1761054901494,3.0,108570.0,108560.0,0.30278991]
["bitfinex","BTCUSD",1761054901698,0.34,108580.0,108570.0,0.18421295]
["bitfinex","BTCUSD",1761054901898,0.19338172,108610.0,108580.0,0.18418129]
["bitfinex","BTCUSD",1761054902104,0.34,108590.0,108580.0,0.18418129]
["bitfinex","BTCUSD",1761054902311,0.52417902,108590.0,108580.0,0.11856]
["bitfinex","BTCUSD",1761054902493,0.52417902,108590.0,108580.0,0.33395434]
["bitfinex","BTCUSD",1761054902720,0.34,108590.0,108580.0,0.33395434]
["bitfinex","BTCUSD",1761054903207,0.52417902,108590.0,108580.0,0.33395434]
["bitfinex","BTCUSD",1761054903414,0.52417902,108590.0,108580.0,0.14975836]
["bitfinex","BTCUSD",1761054903633,0.34,108590.0,108580.0,0.35237393]
["bitfinex","BTCUSD",1761054903844,0.52417902,108590.0,108580.0,0.03119836]
["bitfinex","BTCUSD",1761054904063,0.18420785,108580.0,108560.0,0.18422991]
["bitfinex","BTCUSD",1761054904307,0.18420785,108580.0,108570.0,0.11852]
["bitfinex","BTCUSD",1761054904976,0.18420785,108580.0,108560.0,0.18437755]
["bitfinex","BTCUSD",1761054905187,0.18420785,108580.0,108570.0,0.18421295]
["bitfinex","BTCUSD",1761054905397,0.18420785,108580.0,108570.0,0.2347663]
["bitfinex","BTCUSD",1761054905628,0.18420785,108580.0,108570.0,0.05055335]
["bitfinex","BTCUSD",1761054906066,0.18421295,108570.0,108560.0,0.00014764]
["bitfinex","BTCUSD",1761054906301,0.18421295,108570.0,108560.0,0.11866764]
["bitfinex","BTCUSD",1761054906521,0.18421295,108570.0,108560.0,0.00014764]
["bitfinex","BTCUSD",1761054906522,3.57035884,108570.0,108560.0,0.00014764]
["bitfinex","BTCUSD",1761054907649,3.38614589,108570.0,108560.0,0.00014764]
["bitfinex","BTCUSD",1761054907901,0.52421295,108570.0,108560.0,0.00014764]
["bitfinex","BTCUSD",1761054908121,0.57035884,108570.0,108560.0,0.00014764]
["bitfinex","BTCUSD",1761054909663,0.38614589,108570.0,108560.0,0.18437755]
["bitfinex","BTCUSD",1761054909863,0.34,108570.0,108560.0,0.22123979]
["bitfinex","BTCUSD",1761054910384,3.0,108580.0,108570.0,0.18419975]
["bitfinex","BTCUSD",1761054910589,3.18418002,108590.0,108580.0,0.18419598]
["bitfinex","BTCUSD",1761054910814,3.0,108590.0,108580.0,0.27261464]
["bitfinex","BTCUSD",1761054911034,3.0,108590.0,108580.0,0.08841866]
["bitfinex","BTCUSD",1761054911246,3.18417902,108590.0,108580.0,0.08841866]
["bitfinex","BTCUSD",1761054911481,0.1933702,108600.0,108580.0,0.18419598]
["bitfinex","BTCUSD",1761054911696,3.0,108590.0,108580.0,0.18419598]
["bitfinex","BTCUSD",1761054911929,0.34,108600.0,108590.0,0.18417408]
["bitfinex","BTCUSD",1761054912383,0.34,108600.0,108590.0,0.20259198]
["bitfinex","BTCUSD",1761054912806,0.18414803,108610.0,108590.0,0.20259198]
["bitfinex","BTCUSD",1761054913024,0.52416206,108600.0,108590.0,0.29241099]
["bitfinex","BTCUSD",1761054913238,0.52416206,108600.0,108590.0,0.08981901]
["bitfinex","BTCUSD",1761054913444,0.52416206,108600.0,108590.0,0.18417902]
["bitfinex","BTCUSD",1761054913655,0.34,108600.0,108590.0,0.18417902]
["bitfinex","BTCUSD",1761054913874,0.34,108600.0,108590.0,0.19401658]
["bitfinex","BTCUSD",1761054914290,0.52416206,108600.0,108590.0,0.18417902]
["bitfinex","BTCUSD",1761054914496,0.52416206,108600.0,108580.0,0.30271592]
["bitfinex","BTCUSD",1761054914753,0.52416206,108600.0,108590.0,0.18417902]
["bitfinex","BTCUSD",1761054915194,0.52416206,108600.0,108580.0,0.39253493]
["bitfinex","BTCUSD",1761054915611,0.52416206,108600.0,108590.0,0.18417902]
["bitfinex","BTCUSD",1761054916038,0.34,108600.0,108590.0,0.18417902]
["bitfinex","BTCUSD",1761054916932,3.0,108580.0,108560.0,0.00014764]
["bitfinex","BTCUSD",1761054917146,3.23014675,108570.0,108560.0,0.00014764]
["bitfinex","BTCUSD",1761054917370,3.60632903,108570.0,108560.0,0.00014764]
["bitfinex","BTCUSD",1761054917594,0.18424689,108550.0,108530.0,0.11852]
["bitfinex","BTCUSD",1761054917825,0.18424689,108550.0,108530.0,0.00049226]
["bitfinex","BTCUSD",1761054917826,0.18426386,108540.0,108530.0,0.00049226]
["bitfinex","BTCUSD",1761054918040,0.52424715,108550.0,108530.0,0.70977776]
["bitfinex","BTCUSD",1761054918260,0.34,108550.0,108540.0,0.18426386]
["bitfinex","BTCUSD",1761054918498,0.52424702,108550.0,108530.0,0.27459069]
["bitfinex","BTCUSD",1761054918736,0.52426386,108540.0,108530.0,0.09031127]
["bitfinex","BTCUSD",1761054918957,0.52426386,108540.0,108530.0,0.00049226]
["bitfinex","BTCUSD",1761054919180,0.34,108540.0,108530.0,0.1847731]
["bitfinex","BTCUSD",1761054919390,0.52426386,108540.0,108530.0,0.1847731]
["bitfinex","BTCUSD",1761054919604,0.52426386,108540.0,108530.0,0.00049226]
["bitfinex","BTCUSD",1761054919826,3.60786505,108540.0,108530.0,0.00049226]
["bitfinex","BTCUSD",1761054920091,3.64714775,108540.0,108530.0,0.00049226]
["bitfinex","BTCUSD",1761054920742,3.42670161,108540.0,108530.0,0.00049226]
["bitfinex","BTCUSD",1761054920963,0.42770161,108540.0,108530.0,0.1847731]
["bitfinex","BTCUSD",1761054921177,0.61196547,108540.0,108530.0,0.00049226]
["bitfinex","BTCUSD",1761054921411,0.61096547,108540.0,108530.0,0.00049226]
["bitfinex","BTCUSD",1761054921848,0.61196547,108540.0,108530.0,0.00049226]
["bitfinex","BTCUSD",1761054922048,3.64814775,108540.0,108530.0,0.00049226]
["bitfinex","BTCUSD",1761054923129,3.64714775,108540.0,108530.0,0.00049226]
["bitfinex","BTCUSD",1761054923580,3.67486904,108540.0,108530.0,1e-08]
["bitfinex","BTCUSD",1761054923787,3.69932302,108540.0,108530.0,1e-08]
["bitfinex","BTCUSD",1761054923997,3.70932301,108540.0,108530.0,1e-08]
["bitfinex","BTCUSD",1761054924210,3.69486902,108540.0,108530.0,1e-08]
["bitfinex","BTCUSD",1761054924418,3.69586902,108540.0,108530.0,1e-08]
["bitfinex","BTCUSD",1761054924839,3.69486902,108540.0,108530.0,1e-08]
["bitfinex","BTCUSD",1761054925277,3.69686902,108540.0,108510.0,0.0002]
["bitfinex","BTCUSD",1761054925493,3.6183235,108520.0,108510.0,0.0002]
["bitfinex","BTCUSD",1761054925700,3.63553007,108520.0,108510.0,0.0002]
["bitfinex","BTCUSD",1761054926172,3.62553008,108520.0,108510.0,0.0002]
["bitfinex","BTCUSD",1761054926774,3.40504998,108520.0,108510.0,0.1845148]
["bitfinex","BTCUSD",1761054926982,0.06504998,108520.0,108510.0,0.1845148]
["bitfinex","BTCUSD",1761054927179,0.04784341,108520.0,108510.0,0.1845148]
["bitfinex","BTCUSD",1761054927439,0.01445529,108530.0,108520.0,0.18429782]
["bitfinex","BTCUSD",1761054927648,3.34,108520.0,108510.0,0.1845148]
["bitfinex","BTCUSD",1761054927860,0.34,108520.0,108510.0,0.1845148]
["bitfinex","BTCUSD",1761054928074,0.34,108520.0,108510.0,0.3030348]
["bitfinex","BTCUSD",1761054928289,0.0622987,108530.0,108520.0,0.18429782]
["bitfinex","BTCUSD",1761054928503,0.04784341,108530.0,108520.0,0.18429782]
["bitfinex","BTCUSD",1761054928713,0.04784341,108530.0,108520.0,0.21476459]
["bitfinex","BTCUSD",1761054929135,0.57212425,108530.0,108520.0,0.21476459]
["bitfinex","BTCUSD",1761054929350,0.34,108530.0,108520.0,0.21476459]
["bitfinex","BTCUSD",1761054929565,0.52428084,108530.0,108520.0,0.21476459]
["bitfinex","BTCUSD",1761054930277,0.52428084,108530.0,108520.0,0.03046677]
["bitfinex","BTCUSD",1761054930499,0.52428084,108530.0,108520.0,0.21476459]
["bitfinex","BTCUSD",1761054930696,0.34,108530.0,108520.0,0.21476459]
["bitfinex","BTCUSD",1761054931103,0.52428084,108530.0,108520.0,0.21476459]
["bitfinex","BTCUSD",1761054931317,0.34,108530.0,108520.0,0.21476459]
["bitfinex","BTCUSD",1761054932646,0.52428084,108530.0,108520.0,0.21476459]
["bitfinex","BTCUSD",1761054932858,0.52428084,108530.0,108520.0,0.14902677]
["bitfinex","BTCUSD",1761054933313,0.52428084,108530.0,108520.0,0.33332459]
["bitfinex","BTCUSD",1761054933749,0.34,108530.0,108520.0,0.33332459]
["bitfinex","BTCUSD",1761054933987,0.52428084,108530.0,108520.0,0.03046677]
["bitfinex","BTCUSD",1761054934214,0.52428084,108530.0,108520.0,0.33332459]
["bitfinex","BTCUSD",1761054934871,0.52428084,108530.0,108520.0,0.33188059]
["bitfinex","BTCUSD",1761054935510,0.18429782,108520.0,108510.0,0.18451142]
["bitfinex","BTCUSD",1761054935731,3.34,108520.0,108510.0,0.30307142]
["bitfinex","BTCUSD",1761054935948,0.34,108520.0,108510.0,0.30307142]
["bitfinex","BTCUSD",1761054937264,0.38784341,108530.0,108520.0,0.18429782]
["bitfinex","BTCUSD",1761054937468,0.57212425,108530.0,108520.0,0.18429782]
["bitfinex","BTCUSD",1761054937677,0.57212425,108530.0,108520.0,0.23303474]
["bitfinex","BTCUSD",1761054937953,0.34,108530.0,108520.0,0.23303474]
["bitfinex","BTCUSD",1761054938179,0.52428084,108530.0,108520.0,0.23303474]
["bitfinex","BTCUSD",1761054939236,0.34,108530.0,108520.0,0.23303474]
["bitfinex","BTCUSD",1761054941063,0.52428084,108530.0,108520.0,0.23303474]
["bitfinex","BTCUSD",1761054941289,0.52428084,108530.0,108510.0,0.30307142]
["bitfinex","BTCUSD",1761054941491,0.34,108530.0,108520.0,0.18429782]
["bitfinex","BTCUSD",1761054942271,0.52428084,108530.0,108520.0,0.18429782]
["bitfinex","BTCUSD",1761054942890,0.52428084,108530.0,108520.0,0.30281782]
["bitfinex","BTCUSD",1761054943102,0.34,108530.0,108520.0,0.30281782]
["bitfinex","BTCUSD",1761054943327,0.52428084,108530.0,108520.0,0.16725292]
["bitfinex","BTCUSD",1761054943545,0.52428084,108530.0,108520.0,0.18429782]
["bitfinex","BTCUSD",1761054943800,0.34,108530.0,108520.0,0.30281782]
["bitfinex","BTCUSD",1761054944700,0.34,108530.0,108520.0,0.30151822]
["bitfinex","BTCUSD",1761054944903,0.52428084,108530.0,108520.0,0.30927889]
["bitfinex","BTCUSD",1761054945328,0.54143921,108530.0,108520.0,0.30927889]
["bitfinex","BTCUSD",1761054945542,0.54143921,108530.0,108520.0,0.1756597]
["bitfinex","BTCUSD",1761054945771,0.54143921,108530.0,108520.0,0.35995752]
["bitfinex","BTCUSD",1761054946376,0.35715837,108530.0,108520.0,0.35995752]
["bitfinex","BTCUSD",1761054946855,0.02207613,108540.0,108530.0,0.18428084]
["bitfinex","BTCUSD",1761054947079,0.56352144,108540.0,108530.0,0.18428084]
["bitfinex","BTCUSD",1761054947298,0.18428084,108530.0,108520.0,0.04937903]
["bitfinex","BTCUSD",1761054947521,0.20146229,108530.0,108520.0,0.3212476]
["bitfinex","BTCUSD",1761054947734,0.01718145,108530.0,108520.0,0.30281782]
["bitfinex","BTCUSD",1761054947953,0.56365123,108540.0,108530.0,0.18428084]
["bitfinex","BTCUSD",1761054948165,0.56365072,108540.0,108520.0,0.30281782]
["bitfinex","BTCUSD",1761054948396,0.18428084,108530.0,108520.0,0.30281782]
["bitfinex","BTCUSD",1761054948624,0.20147836,108530.0,108520.0,0.31627441]
["bitfinex","BTCUSD",1761054948842,0.20147836,108530.0,108520.0,0.11852]
["bitfinex","BTCUSD",1761054949047,0.20147836,108530.0,108520.0,0.30281782]
["bitfinex","BTCUSD",1761054949525,0.34,108520.0,108510.0,0.0002]
["bitfinex","BTCUSD",1761054949767,0.54149534,108520.0,108510.0,0.3030348]
["bitfinex","BTCUSD",1761054950000,3.58976332,108520.0,108510.0,0.11872]
["bitfinex","BTCUSD",1761054950207,3.6259456,108520.0,108510.0,0.0002]
["bitfinex","BTCUSD",1761054951141,3.6269456,108520.0,108510.0,0.0002]
["bitfinex","BTCUSD",1761054951368,0.35819752,108520.0,108510.0,0.0002]
["bitfinex","BTCUSD",1761054951581,0.35819752,108520.0,108510.0,0.3030348]
["bitfinex","BTCUSD",1761054952056,0.54249534,108520.0,108510.0,0.11872]
["bitfinex","BTCUSD",1761054952469,3.59076332,108520.0,108510.0,0.0002]
["bitfinex","BTCUSD",1761054952681,3.6269456,108520.0,108510.0,0.0002]
["bitfinex","BTCUSD",1761054952898,3.6269456,108520.0,108510.0,0.00831251]
["bitfinex","BTCUSD",1761054953352,3.6259456,108520.0,108510.0,0.00831251]
["bitfinex","BTCUSD",1761054954463,3.6269456,108520.0,108510.0,0.00831251]
["bitfinex","BTCUSD",1761054954692,3.6269456,108520.0,108510.0,0.00714287]
["bitfinex","BTCUSD",1761054956268,3.6269456,108520.0,108510.0,0.19145767]
["bitfinex","BTCUSD",1761054956515,3.25076332,108520.0,108510.0,0.00714287]
["bitfinex","BTCUSD",1761054956750,3.59076332,108520.0,108510.0,0.00714287]
["bitfinex","BTCUSD",1761054957007,3.58976332,108520.0,108510.0,0.00714287]
["bitfinex","BTCUSD",1761054959219,3.6259456,108520.0,108510.0,0.00714287]
["bitfinex","BTCUSD",1761054959654,3.6269456,108520.0,108510.0,0.00714287]
["bitfinex","BTCUSD",1761054960909,3.6259456,108520.0,108510.0,0.00714287]
["bitfinex","BTCUSD",1761054961138,3.64140191,108520.0,108510.0,1e-08]
["bitfinex","BTCUSD",1761054961371,3.64140191,108520.0,108490.0,0.0004]
["bitfinex","BTCUSD",1761054961372,0.18433179,108500.0,108490.0,0.0004]
["bitfinex","BTCUSD",1761054961597,3.59456661,108500.0,108490.0,4.94e-05]
["bitfinex","BTCUSD",1761054961813,3.60064665,108500.0,108490.0,4.94e-05]
["bitfinex","BTCUSD",1761054963200,3.66168436,108500.0,108490.0,4.94e-05]
["bitfinex","BTCUSD",1761054963408,3.67714517,108500.0,108490.0,4.94e-05]
["bitfinex","BTCUSD",1761054963621,3.65228974,108500.0,108490.0,4.94e-05]
["bitfinex","BTCUSD",1761054964091,3.64228975,108500.0,108490.0,4.94e-05]
["bitfinex","BTCUSD",1761054964309,3.26510747,108500.0,108490.0,4.94e-05]
["bitfinex","BTCUSD",1761054964528,3.60510747,108500.0,108490.0,4.94e-05]
["bitfinex","BTCUSD",1761054964749,3.60510747,108500.0,108480.0,0.18436578]
["bitfinex","BTCUSD",1761054964976,3.60510747,108500.0,108480.0,0.18451434]
["bitfinex","BTCUSD",1761054964977,3.0,108490.0,108480.0,0.18451434]
["bitfinex","BTCUSD",1761054965207,0.01719752,108490.0,108480.0,0.22226463]
["bitfinex","BTCUSD",1761054965450,0.01714786,108490.0,108480.0,0.22226463]
["bitfinex","BTCUSD",1761054965681,3.05132975,108500.0,108490.0,0.18434878]
["bitfinex","BTCUSD",1761054965909,3.59280367,108500.0,108480.0,0.22226463]
["bitfinex","BTCUSD",1761054966140,0.25080367,108500.0,108490.0,0.18434878]
["bitfinex","BTCUSD",1761054966408,0.25080367,108500.0,108480.0,0.18451434]
["bitfinex","BTCUSD",1761054966409,0.18434878,108490.0,108480.0,0.18451434]
["bitfinex","BTCUSD",1761054966619,0.18434878,108490.0,108480.0,0.2525532]
["bitfinex","BTCUSD",1761054966826,0.18434878,108490.0,108480.0,0.23411663]
["bitfinex","BTCUSD",1761054967486,3.57366154,108500.0,108480.0,0.00014856]
["bitfinex","BTCUSD",1761054967751,0.18434878,108490.0,108480.0,0.01778555]
["bitfinex","BTCUSD",1761054967998,0.57366154,108500.0,108480.0,0.20215133]
["bitfinex","BTCUSD",1761054968214,3.0,108490.0,108480.0,0.20167133]
["bitfinex","BTCUSD",1761054968462,3.0,108490.0,108480.0,0.00014856]
["bitfinex","BTCUSD",1761054968463,0.52434878,108490.0,108480.0,0.00014856]
["bitfinex","BTCUSD",1761054968916,3.52434878,108490.0,108480.0,0.00014856]
["bitfinex","BTCUSD",1761054969382,3.54148869,108490.0,108480.0,0.00014856]
["bitfinex","BTCUSD",1761054969644,3.59103084,108490.0,108480.0,0.00014856]
["bitfinex","BTCUSD",1761054969863,3.62721312,108490.0,108480.0,0.00014856]
["bitfinex","BTCUSD",1761054970568,3.62719959,108490.0,108480.0,1e-08]
["bitfinex","BTCUSD",1761054972115,3.62819959,108490.0,108480.0,1e-08]
["bitfinex","BTCUSD",1761054972547,3.62719959,108490.0,108480.0,1e-08]
["bitfinex","BTCUSD",1761054973001,3.62819959,108490.0,108480.0,1e-08]
["bitfinex","BTCUSD",1761054973678,3.62819959,108490.0,108480.0,0.0010548]
["bitfinex","BTCUSD",1761054974748,3.62819959,108490.0,108480.0,0.00010739]
["bitfinex","BTCUSD",1761054976084,3.28819959,108490.0,108480.0,0.00010739]
["bitfinex","BTCUSD",1761054976301,3.28819959,108490.0,108480.0,0.18447317]
["bitfinex","BTCUSD",1761054976302,0.06766853,108490.0,108480.0,0.18447317]
["bitfinex","BTCUSD",1761054976522,0.25200811,108490.0,108480.0,0.00010739]
["bitfinex","BTCUSD",1761054976736,0.53279034,108480.0,108460.0,0.21154355]
["bitfinex","BTCUSD",1761054976994,0.53279034,108480.0,108460.0,0.24639289]
["bitfinex","BTCUSD",1761054977216,0.18438277,108470.0,108460.0,0.18479977]
["bitfinex","BTCUSD",1761054977897,0.34,108470.0,108460.0,0.18479977]
["bitfinex","BTCUSD",1761054978116,0.34,108470.0,108460.0,0.20323974]
["bitfinex","BTCUSD",1761054978339,0.53278507,108480.0,108470.0,0.18438277]
["bitfinex","BTCUSD",1761054979320,0.53278507,108480.0,108460.0,0.18479977]
["bitfinex","BTCUSD",1761054979579,0.53278507,108480.0,108470.0,0.18438277]
["bitfinex","BTCUSD",1761054981054,0.53278507,108480.0,108460.0,0.34120341]
["bitfinex","BTCUSD",1761054981278,0.34,108470.0,108460.0,0.30335977]
["bitfinex","BTCUSD",1761054981482,0.52438277,108470.0,108460.0,0.0004]
["bitfinex","BTCUSD",1761054982162,0.54154354,108470.0,108460.0,0.0004]
["bitfinex","BTCUSD",1761054982366,3.54154354,108470.0,108460.0,0.0004]
["bitfinex","BTCUSD",1761054982572,3.54154354,108470.0,108460.0,0.18479977]
["bitfinex","BTCUSD",1761054982788,3.54154354,108470.0,108460.0,0.17638048]
["bitfinex","BTCUSD",1761054983010,3.52439977,108460.0,108450.0,0.18441403]
["bitfinex","BTCUSD",1761054983223,0.52439977,108460.0,108450.0,0.18441403]
["bitfinex","BTCUSD",1761054983483,0.52439977,108460.0,108450.0,0.18441678]
["bitfinex","BTCUSD",1761054983736,0.52441678,108450.0,108440.0,0.0004]
["bitfinex","BTCUSD",1761054983925,0.52441678,108450.0,108440.0,0.18498237]
["bitfinex","BTCUSD",1761054984129,0.56255468,108450.0,108440.0,0.18498237]
["bitfinex","BTCUSD",1761054984596,0.56255468,108450.0,108440.0,0.00054859]
["bitfinex","BTCUSD",1761054984805,0.56255468,108450.0,108440.0,0.18498237]
["bitfinex","BTCUSD",1761054985241,0.56255468,108450.0,108440.0,0.00054859]
["bitfinex","BTCUSD",1761054985454,0.57971022,108450.0,108440.0,0.18498237]
["bitfinex","BTCUSD",1761054985726,0.63095239,108450.0,108440.0,0.00054859]
["bitfinex","BTCUSD",1761054986162,3.63095239,108450.0,108440.0,0.00054859]
["bitfinex","BTCUSD",1761054987304,3.63095239,108450.0,108430.0,0.0002]
["bitfinex","BTCUSD",1761054987305,3.56061606,108440.0,108430.0,0.0002]
["bitfinex","BTCUSD",1761054987527,3.62943896,108440.0,108430.0,0.0002]
["bitfinex","BTCUSD",1761054987954,3.4088229,108440.0,108430.0,0.0002]
["bitfinex","BTCUSD",1761054988174,0.35715554,108440.0,108430.0,0.18465079]
["bitfinex","BTCUSD",1761054988377,0.34,108440.0,108430.0,0.18640983]
["bitfinex","BTCUSD",1761054988605,0.0391379,108450.0,108440.0,0.18443378]
["bitfinex","BTCUSD",1761054988840,0.0391379,108450.0,108440.0,0.35852151]
["bitfinex","BTCUSD",1761054989042,0.3781379,108450.0,108440.0,0.30299378]
["bitfinex","BTCUSD",1761054989269,0.3781379,108450.0,108440.0,0.30199378]
["bitfinex","BTCUSD",1761054989895,0.34,108450.0,108440.0,0.30199378]
["bitfinex","BTCUSD",1761054990144,3.22218426,108460.0,108440.0,0.30199378]
["bitfinex","BTCUSD",1761054990361,0.23947826,108460.0,108450.0,0.18441678]
["bitfinex","BTCUSD",1761054990575,0.5245486,108460.0,108450.0,0.18441678]
["bitfinex","BTCUSD",1761054990971,0.3401479,108460.0,108450.0,0.18441678]
["bitfinex","BTCUSD",1761054991172,0.0001479,108460.0,108450.0,0.20285845]
["bitfinex","BTCUSD",1761054992020,0.0001479,108460.0,108450.0,0.18441678]
["bitfinex","BTCUSD",1761054992231,0.0001479,108460.0,108450.0,0.29267746]
["bitfinex","BTCUSD",1761054992446,0.0001479,108460.0,108450.0,0.27423579]
["bitfinex","BTCUSD",1761054992667,0.0001479,108460.0,108450.0,0.3640548]
["bitfinex","BTCUSD",1761054993710,0.0001479,108460.0,108450.0,0.3650548]
["bitfinex","BTCUSD",1761054997860,1e-08,108460.0,108450.0,1.13502991]
["bitfinex","BTCUSD",1761054998289,1e-08,108460.0,108450.0,0.3650548]
["bitfinex","BTCUSD",1761054999403,1e-08,108460.0,108450.0,1.13502991]
["bitfinex","BTCUSD",1761055001351,1e-08,108460.0,108450.0,1.18121218]
["bitfinex","BTCUSD",1761055001568,1e-08,108460.0,108450.0,1.18021218]
["bitfinex","BTCUSD",1761055001792,1e-08,108460.0,108450.0,1.18121218]
["bitfinex","BTCUSD",1761055002230,1e-08,108460.0,108450.0,1.52121218]
["bitfinex","BTCUSD",1761055002433,1e-08,108460.0,108450.0,1.53121217]
["bitfinex","BTCUSD",1761055003356,1e-08,108460.0,108450.0,1.5322674]
["bitfinex","BTCUSD",1761055004638,1e-08,108460.0,108450.0,1.5312674]
["bitfinex","BTCUSD",1761055004845,1e-08,108460.0,108450.0,1.25903331]
["bitfinex","BTCUSD",1761055005082,1e-08,108460.0,108450.0,1.26103331]
["bitfinex","BTCUSD",1761055006922,1e-08,108460.0,108450.0,1.2887493]
["bitfinex","BTCUSD",1761055008741,1e-08,108460.0,108450.0,1.5069493]
["bitfinex","BTCUSD",1761055009771,0.37860416,108520.0,108510.0,0.1843148]
["bitfinex","BTCUSD",1761055009979,0.22221369,108520.0,108510.0,0.13691148]
["bitfinex","BTCUSD",1761055010202,0.22221369,108520.0,108510.0,0.32122628]
["bitfinex","BTCUSD",1761055011062,0.22221369,108520.0,108510.0,0.01843148]
["bitfinex","BTCUSD",1761055011284,0.22221369,108520.0,108510.0,0.11848]
["bitfinex","BTCUSD",1761055011704,0.22221369,108520.0,108510.0,0.3027948]
["bitfinex","BTCUSD",1761055011917,0.03791576,108520.0,108510.0,0.3027948]
["bitfinex","BTCUSD",1761055012137,0.56221358,108520.0,108510.0,0.3027948]
["bitfinex","BTCUSD",1761055012590,0.56221358,108520.0,108510.0,0.11848]
["bitfinex","BTCUSD",1761055012816,0.56221358,108520.0,108510.0,0.14876093]
["bitfinex","BTCUSD",1761055013046,0.56221358,108520.0,108510.0,0.33307573]
["bitfinex","BTCUSD",1761055013248,0.18428166,108530.0,108510.0,0.33307573]
["bitfinex","BTCUSD",1761055013459,0.52429782,108520.0,108510.0,0.33307573]
["bitfinex","BTCUSD",1761055014968,0.37665866,108520.0,108510.0,0.33307573]
["bitfinex","BTCUSD",1761055015240,0.56095648,108520.0,108510.0,0.33307573]
["bitfinex","BTCUSD",1761055015819,0.56095648,108520.0,108510.0,0.14876093]
["bitfinex","BTCUSD",1761055016240,0.56095648,108520.0,108510.0,0.03028093]
["bitfinex","BTCUSD",1761055016442,0.56095648,108520.0,108510.0,0.33307573]
["bitfinex","BTCUSD",1761055016672,0.56095648,108520.0,108510.0,0.33303573]
["bitfinex","BTCUSD",1761055016921,0.56095648,108520.0,108510.0,0.21459573]
["bitfinex","BTCUSD",1761055017129,0.56095648,108520.0,108510.0,0.33303573]
["bitfinex","BTCUSD",1761055017943,0.37665866,108520.0,108510.0,0.33303573]
["bitfinex","BTCUSD",1761055018176,0.03665866,108520.0,108510.0,0.33303573]
["bitfinex","BTCUSD",1761055018582,3.52428192,108530.0,108520.0,0.18429782]
["bitfinex","BTCUSD",1761055018731,0.34,108530.0,108520.0,0.2027276]
["bitfinex","BTCUSD",1761055018930,0.52428084,108530.0,108520.0,0.2027276]
["bitfinex","BTCUSD",1761055020258,3.61888208,108530.0,108520.0,0.01842978]
["bitfinex","BTCUSD",1761055020495,3.61888208,108530.0,108480.0,0.00999999]
["bitfinex","BTCUSD",1761055020496,0.52433179,108500.0,108490.0,0.02212]
["bitfinex","BTCUSD",1761055020700,3.52433179,108500.0,108490.0,0.11858823]
["bitfinex","BTCUSD",1761055020917,3.52433179,108500.0,108490.0,0.30293701]
["bitfinex","BTCUSD",1761055021138,3.52433179,108500.0,108490.0,0.11858823]
["bitfinex","BTCUSD",1761055021343,3.59058661,108500.0,108490.0,0.00014823]
["bitfinex","BTCUSD",1761055023502,3.59058661,108500.0,108490.0,0.18449701]
["bitfinex","BTCUSD",1761055023717,0.35713747,108500.0,108490.0,0.20293188]
["bitfinex","BTCUSD",1761055023939,0.01713747,108500.0,108490.0,0.20293188]
["bitfinex","BTCUSD",1761055024186,0.22246153,108520.0,108490.0,0.20293188]
["bitfinex","BTCUSD",1761055024187,0.34,108510.0,108500.0,0.18432861]
["bitfinex","BTCUSD",1761055024387,3.20800578,108520.0,108510.0,0.1843148]
["bitfinex","BTCUSD",1761055024633,0.5243148,108510.0,108500.0,0.30276861]
["bitfinex","BTCUSD",1761055024814,0.54148303,108510.0,108500.0,0.30276861]
["bitfinex","BTCUSD",1761055025463,0.01716823,108510.0,108500.0,0.30276861]
["bitfinex","BTCUSD",1761055025681,0.22246948,108530.0,108510.0,0.18430595]
["bitfinex","BTCUSD",1761055025682,0.18429871,108520.0,108510.0,0.18430595]
["bitfinex","BTCUSD",1761055025890,0.21006583,108520.0,108510.0,0.18430595]
["bitfinex","BTCUSD",1761055026317,0.55006583,108520.0,108510.0,0.18430595]
["bitfinex","BTCUSD",1761055026747,0.36576712,108520.0,108510.0,0.18430595]
["bitfinex","BTCUSD",1761055026974,0.02577264,108520.0,108510.0,0.70047845]
["bitfinex","BTCUSD",1761055027187,0.03818864,108530.0,108520.0,0.18429782]
["bitfinex","BTCUSD",1761055027420,0.38678332,108530.0,108520.0,0.30273782]
["bitfinex","BTCUSD",1761055027625,0.36578348,108530.0,108520.0,0.30273782]
["bitfinex","BTCUSD",1761055027833,0.55006432,108530.0,108520.0,0.30273782]
["bitfinex","BTCUSD",1761055028303,0.36578348,108530.0,108520.0,0.30273782]
["bitfinex","BTCUSD",1761055028511,0.36578348,108530.0,108520.0,0.33866055]
["bitfinex","BTCUSD",1761055028723,0.39731446,108530.0,108520.0,0.33866055]
["bitfinex","BTCUSD",1761055028937,0.5815953,108530.0,108520.0,0.15436273]
["bitfinex","BTCUSD",1761055029148,0.52429782,108520.0,108510.0,0.001]
["bitfinex","BTCUSD",1761055029387,3.5500813,108520.0,108510.0,0.11944]
["bitfinex","BTCUSD",1761055029622,0.18433179,108500.0,108490.0,0.00014823]
["bitfinex","BTCUSD",1761055029832,3.59063794,108500.0,108490.0,0.00014823]
["bitfinex","BTCUSD",1761055030281,3.62682022,108500.0,108490.0,0.00014823]
["bitfinex","BTCUSD",1761055031126,3.62682022,108500.0,108470.0,0.00035168]
["bitfinex","BTCUSD",1761055031127,3.56054806,108480.0,108470.0,0.00035168]
["bitfinex","BTCUSD",1761055031359,0.34,108440.0,108430.0,0.0002]
["bitfinex","BTCUSD",1761055031575,0.34,108440.0,108430.0,0.0003479]
["bitfinex","BTCUSD",1761055031576,0.57610114,108440.0,108430.0,0.0003479]
["bitfinex","BTCUSD",1761055031800,0.57610114,108440.0,108430.0,1e-08]
["bitfinex","BTCUSD",1761055031801,3.59326366,108440.0,108430.0,1e-08]
["bitfinex","BTCUSD",1761055032066,3.62944594,108440.0,108430.0,1e-08]
["bitfinex","BTCUSD",1761055032286,3.66092413,108440.0,108430.0,1e-08]
["bitfinex","BTCUSD",1761055032508,3.65719172,108440.0,108430.0,1e-08]
["bitfinex","BTCUSD",1761055033196,3.47275794,108440.0,108430.0,1e-08]
["bitfinex","BTCUSD",1761055033428,3.41082988,108440.0,108430.0,1e-08]
["bitfinex","BTCUSD",1761055033637,3.59526366,108440.0,108430.0,1e-08]
["bitfinex","BTCUSD",1761055033860,3.59326366,108440.0,108430.0,0.1844508]
["bitfinex","BTCUSD",1761055034076,3.40882988,108440.0,108430.0,0.1844508]
["bitfinex","BTCUSD",1761055034288,3.59417157,108440.0,108430.0,1e-08]
["bitfinex","BTCUSD",1761055034505,3.57710114,108440.0,108430.0,1e-08]
["bitfinex","BTCUSD",1761055034956,3.61328342,108440.0,108430.0,1e-08]
["bitfinex","BTCUSD",1761055035826,3.63035466,108440.0,108430.0,1e-08]
["bitfinex","BTCUSD",1761055036041,3.61328342,108440.0,108430.0,1e-08]
["bitfinex","BTCUSD",1761055036246,3.63034885,108440.0,108430.0,1e-08]
["bitfinex","BTCUSD",1761055036650,3.57710114,108440.0,108430.0,1e-08]
["bitfinex","BTCUSD",1761055036860,3.63035014,108440.0,108430.0,1e-08]
["bitfinex","BTCUSD",1761055037084,3.63035014,108440.0,108430.0,0.00140731]
["bitfinex","BTCUSD",1761055037922,3.6448176,108440.0,108430.0,0.00140731]
["bitfinex","BTCUSD",1761055038763,3.63035014,108440.0,108430.0,0.00140731]
["bitfinex","BTCUSD",1761055039407,3.59416786,108440.0,108430.0,0.00140731]
["bitfinex","BTCUSD",1761055039861,3.59416786,108440.0,108430.0,0.1858581]
["bitfinex","BTCUSD",1761055039862,3.05366736,108440.0,108430.0,0.1858581]
["bitfinex","BTCUSD",1761055040071,0.23810114,108440.0,108430.0,0.1858581]
["bitfinex","BTCUSD",1761055040299,0.57810114,108440.0,108430.0,0.1858581]
["bitfinex","BTCUSD",1761055040511,3.57810114,108440.0,108430.0,0.00140731]
["bitfinex","BTCUSD",1761055040717,3.57710114,108440.0,108430.0,0.00140731]
["bitfinex","BTCUSD",1761055040969,3.61328342,108440.0,108430.0,0.00140731]
["bitfinex","BTCUSD",1761055041183,3.6302977,108440.0,108430.0,0.00140731]
["bitfinex","BTCUSD",1761055041611,3.63253837,108440.0,108430.0,0.00140731]
["bitfinex","BTCUSD",1761055041824,3.66862059,108440.0,108430.0,0.00140731]
["bitfinex","BTCUSD",1761055042041,3.67062059,108440.0,108430.0,1e-08]
["bitfinex","BTCUSD",1761055042247,3.64476516,108440.0,108430.0,1e-08]
["bitfinex","BTCUSD",1761055042459,3.65846504,108440.0,108430.0,1e-08]
["bitfinex","BTCUSD",1761055042675,3.57063306,108430.0,108420.0,0.0002]
["bitfinex","BTCUSD",1761055042894,3.63973997,108430.0,108420.0,0.00068736]
["bitfinex","BTCUSD",1761055043099,3.63973997,108430.0,108420.0,0.00103928]
["bitfinex","BTCUSD",1761055043744,3.62973998,108430.0,108420.0,0.00103928]
["bitfinex","BTCUSD",1761055045451,3.63073998,108430.0,108420.0,0.00103928]
["bitfinex","BTCUSD",1761055045655,3.6137257,108430.0,108420.0,0.00103928]
["bitfinex","BTCUSD",1761055045866,3.57854342,108430.0,108420.0,0.18550709]
["bitfinex","BTCUSD",1761055046080,3.23754342,108430.0,108420.0,0.18550709]
["bitfinex","BTCUSD",1761055046282,0.23654342,108430.0,108420.0,0.00103928]
["bitfinex","BTCUSD",1761055046485,0.05209263,108430.0,108420.0,0.18550709]
["bitfinex","BTCUSD",1761055046935,3.0,108440.0,108430.0,0.18445079]
["bitfinex","BTCUSD",1761055047144,0.28999744,108440.0,108420.0,0.19473048]
["bitfinex","BTCUSD",1761055047424,0.18445079,108430.0,108420.0,0.00103928]
["bitfinex","BTCUSD",1761055047622,0.57610114,108440.0,108420.0,0.20395387]
["bitfinex","BTCUSD",1761055047829,0.18445079,108430.0,108420.0,0.18550709]
["bitfinex","BTCUSD",1761055048250,0.57610114,108440.0,108430.0,0.18445079]
["bitfinex","BTCUSD",1761055048466,3.0,108430.0,108420.0,0.18550709]
["bitfinex","BTCUSD",1761055048924,0.18445079,108430.0,108420.0,0.18550709]
["bitfinex","BTCUSD",1761055049477,3.0,108430.0,108420.0,0.18550709]
["bitfinex","BTCUSD",1761055049693,0.34,108430.0,108420.0,0.68324811]
["bitfinex","BTCUSD",1761055049903,0.34,108430.0,108420.0,0.18550709]
["bitfinex","BTCUSD",1761055050769,0.34,108430.0,108420.0,0.23628062]
["bitfinex","BTCUSD",1761055050971,0.34,108430.0,108420.0,0.18650709]
["bitfinex","BTCUSD",1761055053330,0.52445079,108430.0,108420.0,0.18650709]
["bitfinex","BTCUSD",1761055053536,0.52445079,108430.0,108420.0,0.30502709]
["bitfinex","BTCUSD",1761055053748,0.57654342,108430.0,108420.0,0.00203928]
["bitfinex","BTCUSD",1761055054008,0.39209263,108430.0,108420.0,0.18650709]
["bitfinex","BTCUSD",1761055054223,0.34,108430.0,108420.0,0.34289997]
["bitfinex","BTCUSD",1761055054435,0.34,108430.0,108420.0,0.30502709]
["bitfinex","BTCUSD",1761055055039,0.34,108430.0,108420.0,0.30402709]
["bitfinex","BTCUSD",1761055055835,0.34,108430.0,108420.0,0.80176811]
["bitfinex","BTCUSD",1761055056049,0.34,108430.0,108420.0,0.30402709]
["bitfinex","BTCUSD",1761055056379,0.34,108430.0,108420.0,0.30502709]
["bitfinex","BTCUSD",1761055057395,3.5336382,108450.0,108440.0,0.18443378]
["bitfinex","BTCUSD",1761055057606,3.5336382,108450.0,108430.0,0.18443545]
["bitfinex","BTCUSD",1761055057607,3.18443378,108440.0,108430.0,0.18443545]
["bitfinex","BTCUSD",1761055057815,0.18443378,108440.0,108430.0,0.20288052]
["bitfinex","BTCUSD",1761055058249,0.20154039,108440.0,108430.0,0.20288052]
["bitfinex","BTCUSD",1761055058457,0.01710661,108440.0,108430.0,0.20288052]
["bitfinex","BTCUSD",1761055059301,0.01710661,108440.0,108430.0,0.18443545]
["bitfinex","BTCUSD",1761055059537,0.01710661,108440.0,108430.0,0.25449362]
["bitfinex","BTCUSD",1761055059738,0.2080883,108460.0,108430.0,0.23604855]
["bitfinex","BTCUSD",1761055059953,0.34,108450.0,108440.0,0.32134413]
["bitfinex","BTCUSD",1761055060184,0.35714036,108450.0,108440.0,0.30290076]
["bitfinex","BTCUSD",1761055060394,0.54155714,108450.0,108440.0,0.30291378]
["bitfinex","BTCUSD",1761055060609,0.35714036,108450.0,108440.0,0.30291378]
["bitfinex","BTCUSD",1761055061261,0.54155714,108450.0,108440.0,0.30291378]
["bitfinex","BTCUSD",1761055062136,0.35714036,108450.0,108440.0,0.30291378]
["bitfinex","BTCUSD",1761055062350,0.35714036,108450.0,108440.0,0.30391378]
["bitfinex","BTCUSD",1761055063017,0.34,108450.0,108440.0,0.30391378]
["bitfinex","BTCUSD",1761055063240,0.19882911,108480.0,108450.0,0.00922083]
["bitfinex","BTCUSD",1761055063463,0.03162036,108480.0,108470.0,0.18438277]
["bitfinex","BTCUSD",1761055063668,0.01715703,108480.0,108470.0,0.18438277]
["bitfinex","BTCUSD",1761055064131,0.35715703,108480.0,108470.0,0.18438277]
["bitfinex","BTCUSD",1761055064353,0.01715703,108480.0,108470.0,0.74928831]
["bitfinex","BTCUSD",1761055064567,0.01715703,108480.0,108470.0,0.23310902]
["bitfinex","BTCUSD",1761055064790,0.00014804,108480.0,108470.0,0.23310902]
["bitfinex","BTCUSD",1761055064999,0.00114804,108480.0,108470.0,0.23310902]
["bitfinex","BTCUSD",1761055065444,0.18438358,108470.0,108450.0,0.2834268]
["bitfinex","BTCUSD",1761055065663,0.18438358,108470.0,108460.0,0.11848]
["bitfinex","BTCUSD",1761055065875,0.18438277,108470.0,108460.0,0.30287977]
["bitfinex","BTCUSD",1761055066116,0.34,108470.0,108460.0,0.30287977]
["bitfinex","BTCUSD",1761055066331,0.00014804,108480.0,108470.0,0.18438277]
["bitfinex","BTCUSD",1761055066587,0.00014804,108480.0,108470.0,0.25254729]
["bitfinex","BTCUSD",1761055066798,0.01460645,108480.0,108470.0,0.23310902]
["bitfinex","BTCUSD",1761055067012,0.00014804,108480.0,108470.0,0.23310902]
["bitfinex","BTCUSD",1761055067234,0.00014804,108480.0,108470.0,0.04872625]
["bitfinex","BTCUSD",1761055067457,0.18451382,108480.0,108470.0,0.23310902]
["bitfinex","BTCUSD",1761055067700,0.00014804,108480.0,108470.0,0.23310902]
["bitfinex","BTCUSD",1761055067935,0.00014804,108480.0,108470.0,0.35258902]
["bitfinex","BTCUSD",1761055068157,0.18451382,108480.0,108470.0,0.35258902]
["bitfinex","BTCUSD",1761055068791,0.00014804,108480.0,108470.0,0.35258902]
["bitfinex","BTCUSD",1761055069251,0.18451382,108480.0,108470.0,0.35258902]
["bitfinex","BTCUSD",1761055069464,0.00014804,108480.0,108470.0,0.35258902]
["bitfinex","BTCUSD",1761055070540,0.01727178,108480.0,108470.0,0.35258902]
["bitfinex","BTCUSD",1761055070781,0.01727178,108480.0,108470.0,0.30386277]
["bitfinex","BTCUSD",1761055072227,0.01726932,108480.0,108470.0,0.30386277]
["bitfinex","BTCUSD",1761055073272,0.00014804,108480.0,108470.0,0.30386277]
["bitfinex","BTCUSD",1761055074157,0.00014804,108480.0,108470.0,0.39368178]
["bitfinex","BTCUSD",1761055074373,0.00014804,108480.0,108470.0,0.45148993]
["bitfinex","BTCUSD",1761055080599,0.00014804,108480.0,108470.0,1.22189088]
["bitfinex","BTCUSD",1761055081064,0.1,108500.0,108470.0,1.23111001]
["bitfinex","BTCUSD",1761055081294,0.1,108500.0,108490.0,0.18434878]
["bitfinex","BTCUSD",1761055081523,0.1,108500.0,108490.0,0.39260779]
["bitfinex","BTCUSD",1761055081742,0.1,108500.0,108490.0,0.4824268]
["bitfinex","BTCUSD",1761055083252,0.1,108500.0,108490.0,0.4834268]
["bitfinex","BTCUSD",1761055083707,0.62433179,108500.0,108490.0,0.002]
["bitfinex","BTCUSD",1761055084224,0.64145996,108500.0,108490.0,0.18634878]
["bitfinex","BTCUSD",1761055084483,0.69057731,108500.0,108490.0,0.002]
["bitfinex","BTCUSD",1761055084685,3.69057731,108500.0,108490.0,0.001]
["bitfinex","BTCUSD",1761055085115,0.34,108490.0,108480.0,0.30276568]
["bitfinex","BTCUSD",1761055085326,0.35712817,108490.0,108480.0,0.35240226]
["bitfinex","BTCUSD",1761055085789,0.1,108500.0,108490.0,0.18434878]
["bitfinex","BTCUSD",1761055086003,0.101,108500.0,108490.0,0.20278365]
["bitfinex","BTCUSD",1761055086438,0.1,108500.0,108490.0,0.20278365]
["bitfinex","BTCUSD",1761055086648,0.1,108500.0,108490.0,0.29260266]
["bitfinex","BTCUSD",1761055086859,0.101,108500.0,108490.0,0.3639868]
["bitfinex","BTCUSD",1761055087297,0.1,108500.0,108490.0,0.3639868]
["bitfinex","BTCUSD",1761055087509,0.1,108500.0,108490.0,1.13438775]
["bitfinex","BTCUSD",1761055087757,1e-08,108500.0,108490.0,1.13538775]
["bitfinex","BTCUSD",1761055088610,1e-08,108500.0,108490.0,0.3639868]
["bitfinex","BTCUSD",1761055088825,0.1843318,108500.0,108490.0,0.3649868]
["bitfinex","BTCUSD",1761055089006,1e-08,108500.0,108490.0,0.4833868]
["bitfinex","BTCUSD",1761055089758,1e-08,108500.0,108490.0,0.4823868]
["bitfinex","BTCUSD",1761055089970,1e-08,108500.0,108490.0,0.4833868]
["bitfinex","BTCUSD",1761055090183,1e-08,108500.0,108490.0,0.4843868]
["bitfinex","BTCUSD",1761055090393,1e-08,108500.0,108490.0,0.4833868]
["bitfinex","BTCUSD",1761055090610,1e-08,108500.0,108490.0,0.4843868]
["bitfinex","BTCUSD",1761055090821,1e-08,108500.0,108490.0,1.25478775]
["bitfinex","BTCUSD",1761055091734,1e-08,108500.0,108490.0,0.4843868]
["bitfinex","BTCUSD",1761055092372,1e-08,108500.0,108490.0,0.39456779]
["bitfinex","BTCUSD",1761055093445,1e-08,108500.0,108490.0,0.39256779]
["bitfinex","BTCUSD",1761055093683,0.01716941,108500.0,108490.0,0.39256779]
["bitfinex","BTCUSD",1761055093911,0.01716941,108500.0,108490.0,0.39356779]
["bitfinex","BTCUSD",1761055094139,0.5243318,108500.0,108490.0,0.09081901]
["bitfinex","BTCUSD",1761055094390,3.59061855,108500.0,108490.0,0.001]
["bitfinex","BTCUSD",1761055094594,3.62680083,108500.0,108490.0,0.001]
["bitfinex","BTCUSD",1761055095916,3.62780083,108500.0,108490.0,0.001]
["bitfinex","BTCUSD",1761055096145,3.62780083,108500.0,108460.0,0.19361651]
["bitfinex","BTCUSD",1761055096146,0.18438277,108470.0,108460.0,0.19361651]
["bitfinex","BTCUSD",1761055096359,0.20155217,108470.0,108460.0,0.24432698]
["bitfinex","BTCUSD",1761055096571,0.0171694,108470.0,108460.0,0.24432698]
["bitfinex","BTCUSD",1761055097468,0.05548477,108470.0,108460.0,0.24532698]
["bitfinex","BTCUSD",1761055097680,0.0171694,108470.0,108460.0,0.24532698]
["bitfinex","BTCUSD",1761055097902,0.34,108490.0,108480.0,0.18436578]
["bitfinex","BTCUSD",1761055098149,0.34,108490.0,108480.0,0.23967569]
["bitfinex","BTCUSD",1761055098150,0.3571697,108490.0,108480.0,0.23967569]
["bitfinex","BTCUSD",1761055098353,0.3571697,108490.0,108480.0,0.22123912]
["bitfinex","BTCUSD",1761055098566,0.39549072,108490.0,108480.0,0.22123912]
["bitfinex","BTCUSD",1761055098834,0.05549072,108490.0,108480.0,0.22123912]
["bitfinex","BTCUSD",1761055099460,0.39549072,108490.0,108480.0,0.22123912]
["bitfinex","BTCUSD",1761055100532,0.39549072,108490.0,108480.0,0.22223912]
["bitfinex","BTCUSD",1761055103014,0.05549072,108490.0,108480.0,0.22223912]
["bitfinex","BTCUSD",1761055103391,0.0171697,108490.0,108480.0,0.22223912]
["bitfinex","BTCUSD",1761055103589,0.03798343,108500.0,108490.0,0.18434878]
["bitfinex","BTCUSD",1761055103790,0.20150639,108500.0,108490.0,0.37082434]
["bitfinex","BTCUSD",1761055104014,0.20150639,108500.0,108490.0,0.16804069]
["bitfinex","BTCUSD",1761055104229,0.0171746,108500.0,108490.0,0.35238947]
["bitfinex","BTCUSD",1761055104801,0.05533206,108500.0,108490.0,0.35238947]
["bitfinex","BTCUSD",1761055105047,0.20150639,108500.0,108490.0,0.35238947]
["bitfinex","BTCUSD",1761055105410,0.0171746,108500.0,108490.0,0.35238947]
["bitfinex","BTCUSD",1761055106374,0.05445453,108500.0,108490.0,0.35238947]
["bitfinex","BTCUSD",1761055106854,0.0171746,108500.0,108490.0,1.21260943]
["bitfinex","BTCUSD",1761055107063,0.0171746,108500.0,108490.0,0.44220848]
["bitfinex","BTCUSD",1761055107064,1e-08,108500.0,108490.0,0.44220848]
["bitfinex","BTCUSD",1761055107681,1e-08,108500.0,108490.0,0.23398947]
["bitfinex","BTCUSD",1761055107898,0.1843318,108500.0,108490.0,0.35238947]
["bitfinex","BTCUSD",1761055108118,0.5243318,108500.0,108490.0,0.04964069]
["bitfinex","BTCUSD",1761055108328,0.52434878,108490.0,108480.0,0.33963912]
["bitfinex","BTCUSD",1761055108533,0.52434878,108490.0,108480.0,0.15527334]
["bitfinex","BTCUSD",1761055108737,0.54151834,108490.0,108480.0,0.15527334]
["bitfinex","BTCUSD",1761055108946,0.52434878,108490.0,108480.0,0.33963912]
["bitfinex","BTCUSD",1761055109167,0.54151806,108490.0,108480.0,0.30276578]
["bitfinex","BTCUSD",1761055109407,0.54151806,108490.0,108480.0,0.1184]
["bitfinex","BTCUSD",1761055109607,0.54151806,108490.0,108470.0,0.30274224]
["bitfinex","BTCUSD",1761055109810,0.34,108480.0,108470.0,0.30274224]
["bitfinex","BTCUSD",1761055110030,0.34,108480.0,108470.0,0.35744916]
["bitfinex","BTCUSD",1761055111671,0.34,108480.0,108470.0,0.35844916]
["bitfinex","BTCUSD",1761055112696,0.01445722,108490.0,108470.0,0.35944916]
["bitfinex","BTCUSD",1761055112902,0.01445722,108490.0,108480.0,0.95476673]
["bitfinex","BTCUSD",1761055113109,0.01445722,108490.0,108480.0,1.04458574]
["bitfinex","BTCUSD",1761055113360,0.01445722,108490.0,108480.0,1.13440475]
["bitfinex","BTCUSD",1761055113787,1e-08,108500.0,108490.0,0.18434878]
["bitfinex","BTCUSD",1761055114023,1e-08,108500.0,108490.0,1.18136361]
["bitfinex","BTCUSD",1761055114239,1e-08,108500.0,108490.0,1.63893002]
["bitfinex","BTCUSD",1761055114460,1e-08,108500.0,108490.0,1.64893001]
["bitfinex","BTCUSD",1761055115337,1e-08,108500.0,108490.0,1.64993001]
["bitfinex","BTCUSD",1761055115544,1e-08,108500.0,108490.0,1.64893001]
["bitfinex","BTCUSD",1761055115768,1e-08,108500.0,108490.0,1.65293001]
["bitfinex","BTCUSD",1761055116434,1e-08,108500.0,108490.0,0.88252906]
["bitfinex","BTCUSD",1761055116659,1e-08,108500.0,108490.0,1.59674775]
["bitfinex","BTCUSD",1761055116872,1e-08,108500.0,108490.0,1.13838775]
["bitfinex","BTCUSD",1761055117098,1e-08,108500.0,108490.0,1.25674775]
["bitfinex","BTCUSD",1761055117310,1e-08,108500.0,108490.0,1.13838775]
["bitfinex","BTCUSD",1761055117518,1e-08,108500.0,108490.0,1.13638775]
["bitfinex","BTCUSD",1761055117769,1e-08,108500.0,108490.0,1.25274775]
["bitfinex","BTCUSD",1761055117971,1e-08,108500.0,108490.0,1.25574775]
["bitfinex","BTCUSD",1761055118616,1e-08,108500.0,108490.0,0.4853468]
["bitfinex","BTCUSD",1761055118826,1e-08,108500.0,108490.0,1.64193002]
["bitfinex","BTCUSD",1761055119047,1e-08,108500.0,108490.0,1.65193001]
["bitfinex","BTCUSD",1761055119258,1e-08,108500.0,108490.0,1.64193002]
["bitfinex","BTCUSD",1761055119478,1e-08,108500.0,108490.0,1.65193001]
["bitfinex","BTCUSD",1761055120112,1e-08,108500.0,108490.0,1.64193002]
["bitfinex","BTCUSD",1761055120829,1e-08,108500.0,108490.0,1.65193001]
["bitfinex","BTCUSD",1761055121457,1e-08,108500.0,108490.0,0.88152906]
["bitfinex","BTCUSD",1761055121681,1e-08,108500.0,108490.0,1.65193001]
["bitfinex","BTCUSD",1761055121880,1e-08,108500.0,108490.0,1.64993001]
["bitfinex","BTCUSD",1761055122106,3.0,108560.0,108550.0,0.18424689]
["bitfinex","BTCUSD",1761055122320,0.00857266,108560.0,108550.0,0.35787966]
["bitfinex","BTCUSD",1761055122534,0.00857266,108560.0,108550.0,0.33945498]
["bitfinex","BTCUSD",1761055122747,0.0004,108590.0,108580.0,0.18419598]
["bitfinex","BTCUSD",1761055122955,0.19315392,108590.0,108580.0,0.22103536]
["bitfinex","BTCUSD",1761055123180,0.23280055,108590.0,108580.0,0.03683938]
["bitfinex","BTCUSD",1761055123399,3.0,108580.0,108570.0,0.31510901]
["bitfinex","BTCUSD",1761055123604,3.0,108580.0,108570.0,0.30253158]
["bitfinex","BTCUSD",1761055124019,0.18419598,108580.0,108570.0,0.30253158]
["bitfinex","BTCUSD",1761055124240,0.18419598,108580.0,108570.0,0.11832]
["bitfinex","BTCUSD",1761055124449,0.52419598,108580.0,108570.0,0.30253295]
["bitfinex","BTCUSD",1761055124654,0.34,108580.0,108570.0,0.35212942]
["bitfinex","BTCUSD",1761055125278,0.52419598,108580.0,108570.0,0.35212942]
["bitfinex","BTCUSD",1761055125912,0.34,108580.0,108570.0,0.35212942]
["bitfinex","BTCUSD",1761055126333,0.35444762,108580.0,108570.0,0.35212942]
["bitfinex","BTCUSD",1761055126552,0.5386436,108580.0,108570.0,0.35212942]
["bitfinex","BTCUSD",1761055126764,0.35444762,108580.0,108570.0,0.35212942]
["bitfinex","BTCUSD",1761055128531,0.01444762,108580.0,108570.0,0.93906841]
["bitfinex","BTCUSD",1761055128948,0.01550119,108580.0,108570.0,0.93906841]
["bitfinex","BTCUSD",1761055129181,0.01550119,108580.0,108570.0,0.44194843]
["bitfinex","BTCUSD",1761055130029,0.01550119,108580.0,108570.0,0.93906841]
["bitfinex","BTCUSD",1761055130478,0.01550119,108580.0,108570.0,0.44394843]
["bitfinex","BTCUSD",1761055130679,0.01550119,108580.0,108570.0,0.94106841]
["bitfinex","BTCUSD",1761055131221,0.01550119,108580.0,108570.0,0.44394843]
["bitfinex","BTCUSD",1761055131433,0.19969717,108580.0,108570.0,0.44394843]
["bitfinex","BTCUSD",1761055131645,0.58541889,108580.0,108570.0,0.002]
["bitfinex","BTCUSD",1761055131867,0.58541889,108580.0,108570.0,0.18621295]
["bitfinex","BTCUSD",1761055132081,0.58541889,108580.0,108570.0,0.002]
["bitfinex","BTCUSD",1761055132513,0.58541889,108580.0,108570.0,0.18621295]
["bitfinex","BTCUSD",1761055132724,0.35550119,108580.0,108570.0,0.23600542]
["bitfinex","BTCUSD",1761055132936,0.35550119,108580.0,108570.0,0.23500542]
["bitfinex","BTCUSD",1761055133776,0.35550119,108580.0,108570.0,0.23400542]
["bitfinex","BTCUSD",1761055135280,0.35550119,108580.0,108570.0,0.35228542]
["bitfinex","BTCUSD",1761055136552,0.01550119,108580.0,108570.0,0.44210443]
["bitfinex","BTCUSD",1761055136964,0.00105357,108580.0,108570.0,0.44210443]
["bitfinex","BTCUSD",1761055139405,0.01549787,108580.0,108570.0,0.44210443]
["bitfinex","BTCUSD",1761055140491,0.19969385,108580.0,108570.0,0.16807247]
["bitfinex","BTCUSD",1761055140662,0.19969385,108580.0,108570.0,0.04979247]
["bitfinex","BTCUSD",1761055140663,0.20824562,108580.0,108570.0,0.04979247]
["bitfinex","BTCUSD",1761055140897,0.52421295,108570.0,108560.0,0.32089227]
["bitfinex","BTCUSD",1761055141187,0.34,108570.0,108560.0,0.39228829]
["bitfinex","BTCUSD",1761055141403,0.00070245,108570.0,108560.0,0.88940827]
["bitfinex","BTCUSD",1761055141629,0.00070245,108570.0,108560.0,0.39228829]
["bitfinex","BTCUSD",1761055142069,0.00070245,108570.0,108560.0,0.88940827]
["bitfinex","BTCUSD",1761055142286,0.00070245,108570.0,108560.0,0.97922728]
["bitfinex","BTCUSD",1761055143220,0.00070245,108570.0,108560.0,0.98022728]
["bitfinex","BTCUSD",1761055143446,0.34089452,108590.0,108560.0,0.98022728]
["bitfinex","BTCUSD",1761055143669,0.34089452,108590.0,108580.0,0.18419598]
["bitfinex","BTCUSD",1761055143670,0.0094735,108590.0,108580.0,0.18419598]
["bitfinex","BTCUSD",1761055143890,0.0094735,108590.0,108580.0,0.93703836]
["bitfinex","BTCUSD",1761055144105,0.00089452,108590.0,108580.0,0.93703836]
["bitfinex","BTCUSD",1761055145210,0.00089452,108590.0,108580.0,0.44091838]
["bitfinex","BTCUSD",1761055145424,0.00089452,108590.0,108580.0,0.93803836]
["bitfinex","BTCUSD",1761055145637,0.00089452,108590.0,108580.0,0.44091838]
["bitfinex","BTCUSD",1761055145845,0.00089452,108590.0,108580.0,0.93803836]
["bitfinex","BTCUSD",1761055146056,0.00089452,108590.0,108580.0,0.44191838]
["bitfinex","BTCUSD",1761055146306,0.18414624,108610.0,108590.0,0.18417902]
["bitfinex","BTCUSD",1761055146520,0.21589106,108610.0,108600.0,0.20257826]
["bitfinex","BTCUSD",1761055146724,0.21589106,108610.0,108600.0,0.32081826]
["bitfinex","BTCUSD",1761055146945,0.21589106,108610.0,108600.0,0.11824]
["bitfinex","BTCUSD",1761055146946,0.20144935,108610.0,108600.0,0.11824]
["bitfinex","BTCUSD",1761055147147,0.20144935,108610.0,108600.0,0.31960394]
["bitfinex","BTCUSD",1761055147357,0.23404294,108610.0,108600.0,0.30240206]
["bitfinex","BTCUSD",1761055147575,0.0498967,108610.0,108600.0,0.36639514]
["bitfinex","BTCUSD",1761055148404,0.2340418,108610.0,108600.0,0.36639514]
["bitfinex","BTCUSD",1761055148988,0.5740418,108610.0,108600.0,0.36639514]
["bitfinex","BTCUSD",1761055149590,0.57544604,108610.0,108600.0,0.36639514]
["bitfinex","BTCUSD",1761055151468,0.39130094,108610.0,108600.0,0.36639514]
["bitfinex","BTCUSD",1761055152461,0.57544604,108610.0,108600.0,0.36639514]
["bitfinex","BTCUSD",1761055152889,0.57544604,108610.0,108600.0,0.18223308]
["bitfinex","BTCUSD",1761055153749,0.39130094,108610.0,108600.0,0.38481134]
["bitfinex","BTCUSD",1761055153985,0.39130094,108610.0,108600.0,0.36639514]
["bitfinex","BTCUSD",1761055154424,0.57544604,108610.0,108600.0,0.36639514]
["bitfinex","BTCUSD",1761055154673,0.57544604,108610.0,108600.0,0.18223308]
["bitfinex","BTCUSD",1761055154880,0.57544604,108610.0,108600.0,0.38481134]
["bitfinex","BTCUSD",1761055155088,0.57544604,108610.0,108600.0,0.36639514]
["bitfinex","BTCUSD",1761055156841,0.57544604,108610.0,108600.0,0.18223308]
["bitfinex","BTCUSD",1761055157058,0.57544604,108610.0,108600.0,0.30240206]
["bitfinex","BTCUSD",1761055157497,0.39130094,108610.0,108600.0,0.30240206]
["bitfinex","BTCUSD",1761055157718,0.39130094,108610.0,108600.0,0.88934105]
["bitfinex","BTCUSD",1761055157965,0.05130094,108610.0,108600.0,0.88934105]
["bitfinex","BTCUSD",1761055158192,0.0004,108630.0,108620.0,0.18412815]
["bitfinex","BTCUSD",1761055158409,0.0004,108630.0,108620.0,0.90654891]
["bitfinex","BTCUSD",1761055158629,0.0004,108630.0,108620.0,0.88826714]
["bitfinex","BTCUSD",1761055159306,0.0004,108630.0,108620.0,0.93444941]
["bitfinex","BTCUSD",1761055159752,0.0004,108630.0,108620.0,0.93544941]
["bitfinex","BTCUSD",1761055159980,0.0004,108630.0,108620.0,1.02526842]
["bitfinex","BTCUSD",1761055160196,0.0004,108630.0,108620.0,1.01526843]
["bitfinex","BTCUSD",1761055160623,0.0004,108630.0,108620.0,0.97908615]
["bitfinex","BTCUSD",1761055161060,0.0004,108630.0,108620.0,0.97808615]
["bitfinex","BTCUSD",1761055161272,0.0004,108630.0,108620.0,0.98008615]
["bitfinex","BTCUSD",1761055162399,0.0004,108630.0,108620.0,0.48296617]
["bitfinex","BTCUSD",1761055162605,0.0004,108630.0,108620.0,0.98008615]
["bitfinex","BTCUSD",1761055163733,0.19326511,108660.0,108650.0,0.18407731]
["bitfinex","BTCUSD",1761055163945,0.20198425,108660.0,108650.0,0.2393022]
["bitfinex","BTCUSD",1761055164167,0.20198425,108660.0,108650.0,0.22089447]
["bitfinex","BTCUSD",1761055164379,0.00190224,108660.0,108650.0,0.22089447]
["bitfinex","BTCUSD",1761055164598,0.18596261,108660.0,108650.0,0.22089447]
["bitfinex","BTCUSD",1761055165269,0.00190224,108660.0,108650.0,0.22089447]
["bitfinex","BTCUSD",1761055166196,0.03387454,108660.0,108650.0,0.22089447]
["bitfinex","BTCUSD",1761055166407,0.00190224,108660.0,108650.0,0.22089447]
["bitfinex","BTCUSD",1761055166623,0.18596261,108660.0,108650.0,0.22089447]
["bitfinex","BTCUSD",1761055167246,0.00190224,108660.0,108650.0,0.22089447]
["bitfinex","BTCUSD",1761055167944,0.00190224,108660.0,108650.0,0.31071348]
["bitfinex","BTCUSD",1761055169414,0.00190224,108660.0,108650.0,0.80783346]
["bitfinex","BTCUSD",1761055169596,0.00190224,108660.0,108650.0,0.31071348]
["bitfinex","BTCUSD",1761055171247,0.00190224,108660.0,108650.0,0.31171348]
["bitfinex","BTCUSD",1761055171688,0.00190224,108660.0,108650.0,0.31071348]
["bitfinex","BTCUSD",1761055171871,0.00190224,108660.0,108650.0,0.31171348]
["bitfinex","BTCUSD",1761055178821,0.00190224,108660.0,108650.0,0.42979348]
["bitfinex","BTCUSD",1761055182287,0.18596261,108660.0,108650.0,0.22189447]
["bitfinex","BTCUSD",1761055182518,3.52596261,108660.0,108650.0,0.001]
["bitfinex","BTCUSD",1761055182738,3.60447598,108660.0,108650.0,0.001]
["bitfinex","BTCUSD",1761055183891,0.52409425,108640.0,108630.0,0.31139663]
["bitfinex","BTCUSD",1761055184309,0.52514695,108640.0,108630.0,0.31139663]
["bitfinex","BTCUSD",1761055184528,0.52514695,108640.0,108630.0,0.36186968]
["bitfinex","BTCUSD",1761055185808,0.3410527,108640.0,108630.0,0.36186968]
["bitfinex","BTCUSD",1761055186465,0.52514695,108640.0,108630.0,0.36186968]
["bitfinex","BTCUSD",1761055187139,0.52514695,108640.0,108630.0,0.24378968]
["bitfinex","BTCUSD",1761055187357,0.52514695,108640.0,108630.0,0.36186968]
["bitfinex","BTCUSD",1761055187578,0.3410527,108640.0,108630.0,0.36186968]
["bitfinex","BTCUSD",1761055190700,0.52514695,108640.0,108630.0,0.36186968]
["bitfinex","BTCUSD",1761055190896,0.52514695,108640.0,108630.0,0.35266425]
["bitfinex","BTCUSD",1761055191128,0.3410527,108640.0,108630.0,0.35266425]
["bitfinex","BTCUSD",1761055192369,0.3410527,108640.0,108630.0,0.44248326]
["bitfinex","BTCUSD",1761055193743,0.0010527,108640.0,108630.0,0.44248326]
["bitfinex","BTCUSD",1761055194585,0.0010527,108640.0,108630.0,1.2107727]
["bitfinex","BTCUSD",1761055195419,0.0010527,108640.0,108630.0,0.44248326]
["bitfinex","BTCUSD",1761055196137,0.0010527,108640.0,108630.0,0.44348326]
["bitfinex","BTCUSD",1761055197451,0.0010527,108640.0,108630.0,0.44448326]
["bitfinex","BTCUSD",1761055198097,0.0010527,108640.0,108630.0,0.44348326]
["bitfinex","BTCUSD",1761055198307,0.0010527,108640.0,108630.0,0.44448326]
["bitfinex","BTCUSD",1761055198937,0.0010527,108640.0,108630.0,0.44348326]
["bitfinex","BTCUSD",1761055199577,0.0010527,108640.0,108630.0,0.35366425]
["bitfinex","BTCUSD",1761055199964,0.0010527,108640.0,108630.0,0.44348326]
["bitfinex","BTCUSD",1761055200207,0.0010527,108640.0,108630.0,1.2117727]
["bitfinex","BTCUSD",1761055201299,0.0010527,108640.0,108630.0,0.44348326]
["bitfinex","BTCUSD",1761055202205,0.0010527,108640.0,108630.0,1.2117727]
["bitfinex","BTCUSD",1761055203091,0.0004,108690.0,108660.0,0.00920301]
["bitfinex","BTCUSD",1761055203310,0.00898963,108690.0,108680.0,0.18402649]
["bitfinex","BTCUSD",1761055203556,0.00898963,108690.0,108680.0,0.20242913]
["bitfinex","BTCUSD",1761055203773,0.04041456,108690.0,108680.0,0.18402649]
["bitfinex","BTCUSD",1761055203988,0.00898963,108690.0,108680.0,0.20242913]
["bitfinex","BTCUSD",1761055204200,0.00998963,108690.0,108680.0,0.25799046]
["bitfinex","BTCUSD",1761055204412,0.0014,108690.0,108680.0,0.23958782]
["bitfinex","BTCUSD",1761055204848,0.0004,108690.0,108680.0,0.23958782]
["bitfinex","BTCUSD",1761055205523,0.21667227,108690.0,108680.0,0.23958782]
["bitfinex","BTCUSD",1761055205749,3.52440956,108690.0,108680.0,0.05556133]
["bitfinex","BTCUSD",1761055205965,0.52402649,108680.0,108670.0,0.118]
["bitfinex","BTCUSD",1761055206189,0.19325702,108670.0,108640.0,0.19328378]
["bitfinex","BTCUSD",1761055206406,3.52407731,108650.0,108640.0,0.00014806]
["bitfinex","BTCUSD",1761055206622,0.34,108650.0,108640.0,0.30224231]
["bitfinex","BTCUSD",1761055206880,3.0,108680.0,108670.0,0.18403463]
["bitfinex","BTCUSD",1761055207094,0.34,108670.0,108660.0,0.30206037]
["bitfinex","BTCUSD",1761055207536,0.03211755,108690.0,108670.0,0.1840283]
["bitfinex","BTCUSD",1761055207755,0.52402649,108680.0,108660.0,0.31126338]
["bitfinex","BTCUSD",1761055207969,0.52402649,108680.0,108660.0,0.35250666]
["bitfinex","BTCUSD",1761055208188,0.52402649,108680.0,108670.0,0.18404343]
["bitfinex","BTCUSD",1761055208405,3.52404343,108670.0,108660.0,0.35251166]
["bitfinex","BTCUSD",1761055208632,0.34,108660.0,108650.0,0.18407731]
["bitfinex","BTCUSD",1761055208846,0.34,108660.0,108650.0,0.32048504]
["bitfinex","BTCUSD",1761055209052,0.34,108660.0,108650.0,0.35557247]
["bitfinex","BTCUSD",1761055210368,3.52407731,108650.0,108640.0,0.00014806]
["bitfinex","BTCUSD",1761055210617,3.56683196,108650.0,108640.0,0.00014806]
["bitfinex","BTCUSD",1761055210827,3.60301424,108650.0,108640.0,0.00014806]
["bitfinex","BTCUSD",1761055212002,3.60301424,108650.0,108640.0,0.18424231]
["bitfinex","BTCUSD",1761055212230,0.34,108650.0,108640.0,0.20265173]
["bitfinex","BTCUSD",1761055212458,0.34,108650.0,108640.0,0.25312789]
["bitfinex","BTCUSD",1761055212706,3.0,108670.0,108650.0,0.18405227]
["bitfinex","BTCUSD",1761055212914,3.0,108660.0,108650.0,0.18305227]
["bitfinex","BTCUSD",1761055213128,0.341,108660.0,108650.0,0.18305227]
["bitfinex","BTCUSD",1761055213342,0.52506037,108660.0,108650.0,0.18305227]
["bitfinex","BTCUSD",1761055213561,0.34,108660.0,108650.0,0.34374982]
["bitfinex","BTCUSD",1761055214414,0.34070158,108660.0,108650.0,0.34144982]
["bitfinex","BTCUSD",1761055214639,0.00070158,108660.0,108650.0,0.43126883]
["bitfinex","BTCUSD",1761055215298,1e-08,108660.0,108650.0,1.19955827]
["bitfinex","BTCUSD",1761055215942,1e-08,108660.0,108650.0,1.20055827]
["bitfinex","BTCUSD",1761055216380,1e-08,108660.0,108650.0,1.59674053]
["bitfinex","BTCUSD",1761055216611,1e-08,108660.0,108650.0,1.59874053]
["bitfinex","BTCUSD",1761055216828,1e-08,108660.0,108650.0,4.59774053]
["bitfinex","BTCUSD",1761055217080,1e-08,108660.0,108650.0,4.59974053]
["bitfinex","BTCUSD",1761055217299,1e-08,108660.0,108650.0,4.59774053]
["bitfinex","BTCUSD",1761055217523,1e-08,108660.0,108650.0,1.63432727]
["bitfinex","BTCUSD",1761055217743,1e-08,108660.0,108650.0,1.21155826]
["bitfinex","BTCUSD",1761055217956,1e-08,108660.0,108650.0,1.24774054]
["bitfinex","BTCUSD",1761055218182,1e-08,108660.0,108650.0,1.58774054]
["bitfinex","BTCUSD",1761055218393,3.0,108710.0,108700.0,0.18399264]
["bitfinex","BTCUSD",1761055218610,0.19355736,108720.0,108700.0,0.05519948]
["bitfinex","BTCUSD",1761055218863,0.19355736,108720.0,108650.0,0.05390141]
["bitfinex","BTCUSD",1761055218864,0.18400956,108690.0,108650.0,0.05390141]
["bitfinex","BTCUSD",1761055219077,0.23338897,108710.0,108680.0,0.18402649]
["bitfinex","BTCUSD",1761055219305,0.23338897,108710.0,108690.0,0.18400956]
["bitfinex","BTCUSD",1761055219306,0.18399606,108700.0,108690.0,0.18400956]
["bitfinex","BTCUSD",1761055219641,0.18448948,108700.0,108690.0,0.03841535]
["bitfinex","BTCUSD",1761055219788,0.18448948,108700.0,108670.0,0.118]
["bitfinex","BTCUSD",1761055219789,0.18402746,108680.0,108670.0,0.118]
["bitfinex","BTCUSD",1761055220002,3.18402649,108680.0,108670.0,0.18403706]
["bitfinex","BTCUSD",1761055220216,0.18402649,108680.0,108660.0,0.3020553]
["bitfinex","BTCUSD",1761055220645,0.52402649,108680.0,108670.0,0.18404343]
["bitfinex","BTCUSD",1761055220876,0.52402649,108680.0,108670.0,0.2326533]
["bitfinex","BTCUSD",1761055221143,0.52402649,108680.0,108670.0,0.04860987]
["bitfinex","BTCUSD",1761055221436,3.52402649,108680.0,108670.0,0.2326533]
["bitfinex","BTCUSD",1761055221718,3.56551071,108680.0,108670.0,0.04860987]
["bitfinex","BTCUSD",1761055221970,3.0,108660.0,108650.0,0.30203731]
["bitfinex","BTCUSD",1761055222234,0.34,108660.0,108650.0,0.11796]
["bitfinex","BTCUSD",1761055222498,0.34,108660.0,108650.0,0.31648341]
["bitfinex","BTCUSD",1761055222719,0.04148422,108680.0,108660.0,0.18404532]
["bitfinex","BTCUSD",1761055222936,0.56551078,108680.0,108660.0,0.23357397]
["bitfinex","BTCUSD",1761055223146,0.34,108670.0,108660.0,0.23357397]
["bitfinex","BTCUSD",1761055223796,3.0,108700.0,108690.0,0.18400954]
["bitfinex","BTCUSD",1761055226269,3.18448606,108700.0,108690.0,0.32037051]
["bitfinex","BTCUSD",1761055226479,0.52401752,108690.0,108670.0,0.19321965]
["bitfinex","BTCUSD",1761055226726,0.18404343,108670.0,108660.0,0.04952865]
["bitfinex","BTCUSD",1761055226946,0.52406037,108660.0,108650.0,0.18407559]
["bitfinex","BTCUSD",1761055227195,0.34,108660.0,108650.0,0.30203559]
["bitfinex","BTCUSD",1761055227365,0.34,108660.0,108650.0,0.35661044]
["bitfinex","BTCUSD",1761055228302,0.56529942,108680.0,108660.0,0.1840512]
["bitfinex","BTCUSD",1761055228536,3.18404343,108670.0,108660.0,0.1840512]
["bitfinex","BTCUSD",1761055228960,0.18404343,108670.0,108660.0,0.1840512]
["bitfinex","BTCUSD",1761055229397,3.18404343,108670.0,108660.0,0.1840512]
["bitfinex","BTCUSD",1761055229609,3.0,108670.0,108660.0,0.23811736]
["bitfinex","BTCUSD",1761055229830,0.05061685,108690.0,108660.0,0.23811736]
["bitfinex","BTCUSD",1761055230073,3.0,108690.0,108680.0,0.18402649]
["bitfinex","BTCUSD",1761055230274,3.34,108690.0,108680.0,0.18402649]
["bitfinex","BTCUSD",1761055230505,0.34,108690.0,108680.0,0.25195234]
["bitfinex","BTCUSD",1761055230718,0.34,108690.0,108680.0,0.2335497]
["bitfinex","BTCUSD",1761055230927,0.52402649,108680.0,108670.0,0.30199305]
["bitfinex","BTCUSD",1761055231147,0.34,108680.0,108670.0,0.30199305]
["bitfinex","BTCUSD",1761055232005,0.53321033,108690.0,108670.0,0.30200343]
["bitfinex","BTCUSD",1761055232220,3.0,108680.0,108670.0,0.30200343]
["bitfinex","BTCUSD",1761055232492,0.28115549,108710.0,108690.0,0.1839962]
["bitfinex","BTCUSD",1761055232703,0.28115549,108710.0,108680.0,0.19322781]
["bitfinex","BTCUSD",1761055232704,3.34,108690.0,108680.0,0.19322781]
["bitfinex","BTCUSD",1761055232916,0.04042605,108700.0,108690.0,0.18400956]
["bitfinex","BTCUSD",1761055233127,0.04899866,108700.0,108690.0,0.18400956]
["bitfinex","BTCUSD",1761055233338,0.56441869,108700.0,108690.0,0.18400956]
["bitfinex","BTCUSD",1761055233544,0.56441869,108700.0,108690.0,0.2217333]
["bitfinex","BTCUSD",1761055234181,0.56441869,108700.0,108690.0,0.03772374]
["bitfinex","BTCUSD",1761055234402,0.18402487,108690.0,108670.0,0.30200343]
["bitfinex","BTCUSD",1761055234606,0.19322534,108690.0,108680.0,0.18402649]
["bitfinex","BTCUSD",1761055234813,0.19322534,108690.0,108670.0,0.30199601]
["bitfinex","BTCUSD",1761055235066,0.19322534,108690.0,108680.0,0.18402649]
["bitfinex","BTCUSD",1761055235282,0.19322534,108690.0,108680.0,0.23262874]
["bitfinex","BTCUSD",1761055235494,0.19427731,108690.0,108680.0,0.23262874]
["bitfinex","BTCUSD",1761055235706,3.53427731,108690.0,108680.0,0.04860225]
["bitfinex","BTCUSD",1761055236148,3.57533819,108690.0,108680.0,0.04860225]
["bitfinex","BTCUSD",1761055236591,3.38211285,108690.0,108680.0,0.23262874]
["bitfinex","BTCUSD",1761055237020,3.56612241,108690.0,108680.0,0.04860225]
["bitfinex","BTCUSD",1761055237864,3.56612241,108690.0,108680.0,0.23262874]
["bitfinex","BTCUSD",1761055238106,0.34105197,108690.0,108680.0,0.23262874]
["bitfinex","BTCUSD",1761055238552,0.52506153,108690.0,108680.0,0.04860225]
["bitfinex","BTCUSD",1761055238793,3.52506153,108690.0,108680.0,0.04860225]
["bitfinex","BTCUSD",1761055238997,3.56612241,108690.0,108680.0,0.04860225]
["bitfinex","BTCUSD",1761055239647,3.40692205,108690.0,108680.0,0.23262874]
["bitfinex","BTCUSD",1761055240318,3.04106088,108690.0,108680.0,0.23262874]
["bitfinex","BTCUSD",1761055240537,3.22507044,108690.0,108680.0,0.04860225]
["bitfinex","BTCUSD",1761055240976,3.22507044,108690.0,108680.0,0.23262874]
["bitfinex","BTCUSD",1761055241195,3.22507044,108690.0,108680.0,0.04860225]
["bitfinex","BTCUSD",1761055241630,3.26125272,108690.0,108680.0,0.04860225]
["bitfinex","BTCUSD",1761055241857,0.18404343,108670.0,108660.0,0.35608653]
["bitfinex","BTCUSD",1761055242101,0.18404343,108670.0,108660.0,0.17202616]
["bitfinex","BTCUSD",1761055242325,0.22022411,108680.0,108670.0,0.18404343]
["bitfinex","BTCUSD",1761055242540,3.18402649,108680.0,108670.0,0.18404343]
["bitfinex","BTCUSD",1761055242821,0.18402649,108680.0,108670.0,0.23805643]
["bitfinex","BTCUSD",1761055243028,0.56607044,108690.0,108680.0,0.18402649]
["bitfinex","BTCUSD",1761055243246,0.001,108690.0,108680.0,0.30198649]
["bitfinex","BTCUSD",1761055244123,3.0,108700.0,108690.0,0.18399397]
["bitfinex","BTCUSD",1761055244326,0.34908232,108700.0,108690.0,0.18399397]
["bitfinex","BTCUSD",1761055244537,0.00049372,108700.0,108690.0,0.2519131]
["bitfinex","BTCUSD",1761055244741,0.00049372,108700.0,108690.0,0.23351215]
["bitfinex","BTCUSD",1761055247051,0.00049372,108700.0,108690.0,0.23451215]
["bitfinex","BTCUSD",1761055247257,0.00049372,108700.0,108690.0,0.23551215]
["bitfinex","BTCUSD",1761055247743,0.0008443,108700.0,108690.0,0.23551215]
["bitfinex","BTCUSD",1761055247953,0.0008443,108700.0,108690.0,0.23451215]
["bitfinex","BTCUSD",1761055248576,0.0008443,108700.0,108690.0,0.32333116]
["bitfinex","BTCUSD",1761055249001,0.0008443,108700.0,108690.0,0.35147215]
["bitfinex","BTCUSD",1761055249552,0.18483694,108700.0,108690.0,0.23451215]
["bitfinex","BTCUSD",1761055249784,0.18483694,108700.0,108690.0,0.35347215]
["bitfinex","BTCUSD",1761055249970,0.18483694,108700.0,108690.0,0.23452774]
["bitfinex","BTCUSD",1761055250175,0.18483694,108700.0,108690.0,0.35148774]
["bitfinex","BTCUSD",1761055250417,0.00943126,108700.0,108690.0,0.35148774]
["bitfinex","BTCUSD",1761055250624,0.00943126,108700.0,108690.0,0.23352774]
["bitfinex","BTCUSD",1761055251243,3.27024382,108700.0,108690.0,0.04951818]
["bitfinex","BTCUSD",1761055251449,3.0,108680.0,108670.0,0.23805643]
["bitfinex","BTCUSD",1761055251699,0.34,108680.0,108670.0,0.30200343]
["bitfinex","BTCUSD",1761055252730,0.41766422,108700.0,108690.0,0.18400956]
["bitfinex","BTCUSD",1761055252938,0.39007877,108700.0,108690.0,0.18400956]
["bitfinex","BTCUSD",1761055253156,0.39007877,108700.0,108690.0,0.30196956]
["bitfinex","BTCUSD",1761055253563,0.34944113,108700.0,108690.0,0.30196956]
["bitfinex","BTCUSD",1761055253768,0.00944113,108700.0,108690.0,0.35056797]
["bitfinex","BTCUSD",1761055255022,0.0008443,108700.0,108690.0,0.44038698]
["bitfinex","BTCUSD",1761055256283,0.0008443,108700.0,108690.0,0.44138698]
["bitfinex","BTCUSD",1761055256493,0.0008443,108700.0,108690.0,0.44238698]
["bitfinex","BTCUSD",1761055256722,0.0008443,108700.0,108690.0,0.93844231]
["bitfinex","BTCUSD",1761055258928,0.0004,108720.0,108710.0,0.18397571]
["bitfinex","BTCUSD",1761055259175,0.00054799,108720.0,108710.0,0.35708858]
["bitfinex","BTCUSD",1761055259391,0.00054799,108720.0,108710.0,0.33869101]
["bitfinex","BTCUSD",1761055259609,0.00124898,108720.0,108710.0,0.33869101]
["bitfinex","BTCUSD",1761055260259,0.01442959,108750.0,108740.0,0.18392495]
["bitfinex","BTCUSD",1761055260473,0.00859741,108750.0,108740.0,0.33863163]
["bitfinex","BTCUSD",1761055260922,0.0002,108760.0,108750.0,0.18390804]
["bitfinex","BTCUSD",1761055261137,0.0002,108760.0,108750.0,0.0183908]
["bitfinex","BTCUSD",1761055261138,0.08509009,108760.0,108750.0,0.0183908]
["bitfinex","BTCUSD",1761055261378,0.34,108730.0,108720.0,0.18394353]
["bitfinex","BTCUSD",1761055261592,0.52394187,108730.0,108720.0,0.15941133]
["bitfinex","BTCUSD",1761055261827,3.52394187,108730.0,108720.0,0.04149133]
["bitfinex","BTCUSD",1761055262042,3.56959675,108730.0,108720.0,0.04149133]
["bitfinex","BTCUSD",1761055262257,3.52395879,108720.0,108710.0,0.18397571]
["bitfinex","BTCUSD",1761055262479,3.34,108710.0,108690.0,0.24180844]
["bitfinex","BTCUSD",1761055262700,0.34,108710.0,108700.0,0.18399264]
["bitfinex","BTCUSD",1761055262922,0.34,108710.0,108700.0,0.3203519]
["bitfinex","BTCUSD",1761055263164,0.34,108710.0,108700.0,0.30195264]
["bitfinex","BTCUSD",1761055263386,0.34,108710.0,108700.0,0.35647674]
["bitfinex","BTCUSD",1761055263599,0.34,108710.0,108700.0,0.23851674]
["bitfinex","BTCUSD",1761055263824,0.34,108710.0,108700.0,0.35647674]
["bitfinex","BTCUSD",1761055265395,0.0370731,108730.0,108720.0,0.18395879]
["bitfinex","BTCUSD",1761055265612,3.22331025,108730.0,108720.0,0.18395879]
["bitfinex","BTCUSD",1761055266031,3.22366068,108730.0,108720.0,0.18395879]
["bitfinex","BTCUSD",1761055266245,3.03971881,108730.0,108720.0,0.22075074]
["bitfinex","BTCUSD",1761055266911,0.03971881,108730.0,108720.0,0.22075074]
["bitfinex","BTCUSD",1761055267331,0.03971881,108730.0,108720.0,0.18395879]
["bitfinex","BTCUSD",1761055267567,0.07768984,108730.0,108720.0,0.18395879]
["bitfinex","BTCUSD",1761055268224,0.00035043,108730.0,108720.0,0.30187879]
["bitfinex","BTCUSD",1761055268453,0.00035043,108730.0,108720.0,0.79793412]
["bitfinex","BTCUSD",1761055268673,0.00035043,108730.0,108720.0,0.30187879]
["bitfinex","BTCUSD",1761055268893,0.00035043,108730.0,108720.0,0.3916978]
["bitfinex","BTCUSD",1761055269386,0.34035043,108730.0,108720.0,0.3916978]
["bitfinex","BTCUSD",1761055269597,0.5242923,108730.0,108720.0,0.3926978]
["bitfinex","BTCUSD",1761055269806,0.5242923,108730.0,108720.0,0.09081901]
["bitfinex","BTCUSD",1761055270033,3.59984296,108730.0,108720.0,0.001]
["bitfinex","BTCUSD",1761055270251,3.59984296,108730.0,108720.0,0.18495879]
["bitfinex","BTCUSD",1761055270462,3.41590109,108730.0,108720.0,0.18495879]
["bitfinex","BTCUSD",1761055270690,3.41590109,108730.0,108720.0,0.18395879]
["bitfinex","BTCUSD",1761055270691,0.22366068,108730.0,108720.0,0.18395879]
["bitfinex","BTCUSD",1761055270901,0.03971881,108730.0,108720.0,0.18395879]
["bitfinex","BTCUSD",1761055271103,0.22466068,108730.0,108720.0,0.22075074]
["bitfinex","BTCUSD",1761055271532,0.22466068,108730.0,108720.0,0.18395879]
["bitfinex","BTCUSD",1761055271745,0.04071881,108730.0,108720.0,0.18395879]
["bitfinex","BTCUSD",1761055272603,0.34,108720.0,108710.0,0.18396066]
["bitfinex","BTCUSD",1761055272823,0.34,108720.0,108710.0,0.20235823]
["bitfinex","BTCUSD",1761055274646,3.53971881,108730.0,108720.0,0.18395879]
["bitfinex","BTCUSD",1761055274864,3.03971881,108730.0,108720.0,0.22259049]
["bitfinex","BTCUSD",1761055275074,0.03971881,108730.0,108720.0,0.22259049]
["bitfinex","BTCUSD",1761055275497,0.22366068,108730.0,108720.0,0.22259049]
["bitfinex","BTCUSD",1761055275908,0.22366068,108730.0,108720.0,0.18395879]
["bitfinex","BTCUSD",1761055276315,0.52395879,108720.0,108710.0,0.11792]
["bitfinex","BTCUSD",1761055276523,0.52395879,108720.0,108710.0,0.30189571]
["bitfinex","BTCUSD",1761055276524,0.34,108720.0,108710.0,0.30189571]
["bitfinex","BTCUSD",1761055276758,0.34,108720.0,108710.0,0.18397571]
["bitfinex","BTCUSD",1761055276965,0.34,108720.0,108710.0,0.20237328]
["bitfinex","BTCUSD",1761055277175,0.34,108720.0,108710.0,0.29219229]
["bitfinex","BTCUSD",1761055277386,0.34,108720.0,108710.0,0.27379472]
["bitfinex","BTCUSD",1761055279958,0.00035043,108730.0,108720.0,0.18395879]
["bitfinex","BTCUSD",1761055280389,0.00035043,108730.0,108720.0,0.32027466]
["bitfinex","BTCUSD",1761055280631,0.00035043,108730.0,108720.0,0.30187879]
["bitfinex","BTCUSD",1761055280872,0.00035043,108730.0,108720.0,0.35944614]
["bitfinex","BTCUSD",1761055281099,0.34035043,108730.0,108720.0,0.35944614]
["bitfinex","BTCUSD",1761055281324,0.00035043,108730.0,108720.0,0.94532048]
["bitfinex","BTCUSD",1761055281544,0.0002,108760.0,108750.0,0.18390804]
["bitfinex","BTCUSD",1761055281763,0.0002,108760.0,108750.0,0.20229884]
["bitfinex","BTCUSD",1761055282023,0.0002,108760.0,108750.0,0.29211785]
["bitfinex","BTCUSD",1761055282244,3.18409113,108760.0,108750.0,0.27372705]
["bitfinex","BTCUSD",1761055282462,3.18391354,108750.0,108730.0,0.1839371]
["bitfinex","BTCUSD",1761055282673,0.34,108740.0,108730.0,0.30186187]
["bitfinex","BTCUSD",1761055282891,0.52392495,108740.0,108730.0,0.30186187]
["bitfinex","BTCUSD",1761055283140,0.34,108740.0,108730.0,0.30186187]
["bitfinex","BTCUSD",1761055284154,0.52392495,108740.0,108730.0,0.30186187]
["bitfinex","BTCUSD",1761055284374,0.52392495,108740.0,108730.0,0.35712046]
["bitfinex","BTCUSD",1761055284602,0.52392495,108740.0,108730.0,0.05525859]
["bitfinex","BTCUSD",1761055284817,3.52392495,108740.0,108730.0,0.05525859]
["bitfinex","BTCUSD",1761055285029,3.52392495,108740.0,108730.0,0.23920046]
["bitfinex","BTCUSD",1761055285439,3.34,108740.0,108730.0,0.23920046]
["bitfinex","BTCUSD",1761055285657,0.34,108740.0,108730.0,0.23920046]
["bitfinex","BTCUSD",1761055286955,3.45219056,108750.0,108740.0,0.18392495]
["bitfinex","BTCUSD",1761055287184,0.37727427,108750.0,108740.0,0.22623749]
["bitfinex","BTCUSD",1761055287391,0.0002,108760.0,108750.0,0.18390804]
["bitfinex","BTCUSD",1761055287616,0.00034791,108760.0,108750.0,0.20229884]
["bitfinex","BTCUSD",1761055288310,0.03825226,108760.0,108750.0,0.20229884]
["bitfinex","BTCUSD",1761055288551,0.00034791,108760.0,108750.0,0.20229884]
["bitfinex","BTCUSD",1761055288762,0.00034791,108760.0,108750.0,0.2852448]
["bitfinex","BTCUSD",1761055288980,0.00034791,108760.0,108750.0,0.27472705]
["bitfinex","BTCUSD",1761055289216,0.00034791,108760.0,108750.0,0.09081901]
["bitfinex","BTCUSD",1761055289424,0.34034791,108760.0,108750.0,0.11888]
["bitfinex","BTCUSD",1761055289675,0.52423904,108760.0,108750.0,0.11888]
["bitfinex","BTCUSD",1761055289876,0.34034791,108760.0,108750.0,0.30278804]
["bitfinex","BTCUSD",1761055290084,0.52423904,108760.0,108750.0,0.30278804]
["bitfinex","BTCUSD",1761055290295,0.52423904,108760.0,108750.0,0.11788]
["bitfinex","BTCUSD",1761055290296,3.52423904,108760.0,108750.0,0.11788]
["bitfinex","BTCUSD",1761055290509,0.18390804,108750.0,108740.0,0.18392495]
["bitfinex","BTCUSD",1761055290732,0.34,108750.0,108740.0,0.30180495]
["bitfinex","BTCUSD",1761055291358,0.52390804,108750.0,108740.0,0.30180495]
["bitfinex","BTCUSD",1761055291785,0.34,108750.0,108740.0,0.30180495]
["bitfinex","BTCUSD",1761055292003,0.34,108750.0,108740.0,0.3568252]
["bitfinex","BTCUSD",1761055292640,0.03753383,108760.0,108750.0,0.18390804]
["bitfinex","BTCUSD",1761055292848,0.03753383,108760.0,108750.0,0.20229884]
["bitfinex","BTCUSD",1761055293054,0.03858479,108760.0,108750.0,0.20229884]
["bitfinex","BTCUSD",1761055293311,0.00139887,108760.0,108750.0,0.18390804]
["bitfinex","BTCUSD",1761055293491,0.00139887,108760.0,108750.0,0.29211785]
["bitfinex","BTCUSD",1761055293699,0.00139887,108760.0,108750.0,0.27372705]
["bitfinex","BTCUSD",1761055294618,0.00139887,108760.0,108750.0,0.27472705]
["bitfinex","BTCUSD",1761055296217,0.00139887,108760.0,108750.0,0.86060139]
["bitfinex","BTCUSD",1761055296669,0.0004,108770.0,108760.0,0.67994646]
["bitfinex","BTCUSD",1761055296871,0.0004,108770.0,108760.0,0.97197104]
["bitfinex","BTCUSD",1761055297292,0.00075024,108770.0,108760.0,0.97197104]
["bitfinex","BTCUSD",1761055297722,0.00075024,108770.0,108760.0,0.47591571]
["bitfinex","BTCUSD",1761055300263,0.00075024,108770.0,108760.0,0.47691571]
["bitfinex","BTCUSD",1761055301309,0.00075024,108770.0,108760.0,0.97297104]
["bitfinex","BTCUSD",1761055302163,0.00075024,108770.0,108760.0,0.47691571]
["bitfinex","BTCUSD",1761055302810,0.18462447,108770.0,108760.0,0.3870967]
["bitfinex","BTCUSD",1761055303026,0.00075024,108770.0,108760.0,0.3870567]
["bitfinex","BTCUSD",1761055303238,0.18462447,108770.0,108760.0,0.3870567]
["bitfinex","BTCUSD",1761055303517,0.00075024,108770.0,108760.0,0.3870567]
["bitfinex","BTCUSD",1761055303738,0.00075024,108770.0,108760.0,0.3860567]
["bitfinex","BTCUSD",1761055308859,0.00075024,108770.0,108760.0,0.97193104]
["bitfinex","BTCUSD",1761055309306,0.00075024,108770.0,108760.0,0.47687571]
["bitfinex","BTCUSD",1761055309522,0.00075024,108770.0,108760.0,0.97293104]
["bitfinex","BTCUSD",1761055309955,0.00075024,108770.0,108760.0,0.97193104]
["bitfinex","BTCUSD",1761055310159,0.00075024,108770.0,108760.0,0.47687571]
["bitfinex","BTCUSD",1761055310998,0.00075024,108770.0,108760.0,0.47787571]
["bitfinex","BTCUSD",1761055312460,0.09096541,108790.0,108780.0,0.18385732]
["bitfinex","BTCUSD",1761055312691,0.03694208,108790.0,108780.0,0.32008305]
["bitfinex","BTCUSD",1761055312909,0.37694208,108790.0,108780.0,0.32008305]
["bitfinex","BTCUSD",1761055313123,0.34,108790.0,108780.0,0.32008305]
["bitfinex","BTCUSD",1761055313341,0.52384042,108790.0,108780.0,0.13622573]
["bitfinex","BTCUSD",1761055313558,0.53243055,108790.0,108780.0,0.13622573]
["bitfinex","BTCUSD",1761055313984,0.53243055,108790.0,108780.0,0.32008305]
["bitfinex","BTCUSD",1761055314211,0.53243055,108790.0,108780.0,0.13622573]
["bitfinex","BTCUSD",1761055314509,0.53243055,108790.0,108780.0,0.32008305]
["bitfinex","BTCUSD",1761055314746,0.57042483,108790.0,108780.0,0.32008305]
["bitfinex","BTCUSD",1761055315159,0.57042483,108790.0,108780.0,0.13622573]
["bitfinex","BTCUSD",1761055315393,0.60725678,108790.0,108780.0,0.01838573]
["bitfinex","BTCUSD",1761055315601,0.59866665,108790.0,108780.0,0.01838573]
["bitfinex","BTCUSD",1761055316681,0.18388211,108770.0,108750.0,0.18390505]
["bitfinex","BTCUSD",1761055316914,0.52389113,108760.0,108740.0,0.24814144]
["bitfinex","BTCUSD",1761055317134,0.52389113,108760.0,108750.0,0.11784]
["bitfinex","BTCUSD",1761055317819,0.52389113,108760.0,108740.0,0.24828839]
["bitfinex","BTCUSD",1761055318042,0.52389113,108760.0,108750.0,0.30170804]
["bitfinex","BTCUSD",1761055318265,0.52389113,108760.0,108750.0,0.35670768]
["bitfinex","BTCUSD",1761055318698,0.52389113,108760.0,108750.0,0.35674768]
["bitfinex","BTCUSD",1761055319403,0.52389113,108760.0,108750.0,0.17283964]
["bitfinex","BTCUSD",1761055319650,0.52389113,108760.0,108750.0,0.35674768]
["bitfinex","BTCUSD",1761055320402,0.34,108760.0,108750.0,0.35674768]
["bitfinex","BTCUSD",1761055320641,0.00035019,108780.0,108770.0,0.18387423]
["bitfinex","BTCUSD",1761055320856,0.00035019,108780.0,108770.0,1.10472558]
["bitfinex","BTCUSD",1761055321074,0.00035019,108780.0,108770.0,1.19454459]
["bitfinex","BTCUSD",1761055321514,0.00035019,108780.0,108770.0,1.07670459]
["bitfinex","BTCUSD",1761055321735,0.00035019,108780.0,108770.0,0.42830825]
["bitfinex","BTCUSD",1761055321947,0.00035019,108780.0,108770.0,0.33848924]
["bitfinex","BTCUSD",1761055322387,0.00035019,108780.0,108770.0,0.42830825]
["bitfinex","BTCUSD",1761055323459,0.00035019,108780.0,108770.0,0.43030825]
["bitfinex","BTCUSD",1761055323879,0.00035019,108780.0,108770.0,0.42930825]
["bitfinex","BTCUSD",1761055325818,0.38392857,108800.0,108790.0,0.18384042]
["bitfinex","BTCUSD",1761055326027,0.23030563,108800.0,108790.0,0.32002446]
["bitfinex","BTCUSD",1761055327104,0.23045263,108800.0,108790.0,0.32002446]
["bitfinex","BTCUSD",1761055327523,0.23045263,108800.0,108790.0,0.13618404]
["bitfinex","BTCUSD",1761055327783,0.04662911,108800.0,108790.0,0.32002446]
["bitfinex","BTCUSD",1761055327996,0.18385555,108790.0,108770.0,0.22064177]
["bitfinex","BTCUSD",1761055328224,3.19246145,108790.0,108780.0,0.30165732]
["bitfinex","BTCUSD",1761055328430,0.0086059,108790.0,108780.0,0.30165732]
["bitfinex","BTCUSD",1761055328839,0.19244632,108790.0,108780.0,0.30165732]
["bitfinex","BTCUSD",1761055329055,0.0086059,108790.0,108780.0,0.30165732]
["bitfinex","BTCUSD",1761055329276,0.0086059,108790.0,108780.0,0.35388723]
["bitfinex","BTCUSD",1761055329897,3.19244632,108790.0,108780.0,0.35388723]
["bitfinex","BTCUSD",1761055330351,0.19244632,108790.0,108780.0,0.35388723]
["bitfinex","BTCUSD",1761055330566,0.0086059,108790.0,108780.0,0.35388723]
["bitfinex","BTCUSD",1761055331210,0.22184673,108800.0,108790.0,0.18384042]
["bitfinex","BTCUSD",1761055331441,0.23045045,108800.0,108790.0,0.05377277]
["bitfinex","BTCUSD",1761055331675,3.57115067,108800.0,108780.0,0.17002991]
["bitfinex","BTCUSD",1761055331883,0.52384042,108790.0,108780.0,0.17002991]
["bitfinex","BTCUSD",1761055332091,0.53244414,108790.0,108780.0,0.17002991]
["bitfinex","BTCUSD",1761055332301,3.52384042,108790.0,108780.0,0.1178]
["bitfinex","BTCUSD",1761055332716,3.53244545,108790.0,108780.0,0.1178]
["bitfinex","BTCUSD",1761055332967,3.53244549,108790.0,108780.0,0.30165732]
["bitfinex","BTCUSD",1761055333179,0.52385732,108780.0,108770.0,0.22064924]
["bitfinex","BTCUSD",1761055333389,0.34,108780.0,108770.0,0.33844924]
["bitfinex","BTCUSD",1761055333796,0.52385732,108780.0,108770.0,0.33844924]
["bitfinex","BTCUSD",1761055334059,0.34,108780.0,108770.0,0.33844924]
["bitfinex","BTCUSD",1761055334319,0.52385732,108780.0,108770.0,0.33844924]
["bitfinex","BTCUSD",1761055334723,0.34,108780.0,108770.0,0.33844924]
["bitfinex","BTCUSD",1761055335392,0.34,108780.0,108770.0,0.33944924]
["bitfinex","BTCUSD",1761055335821,0.34860532,108780.0,108770.0,0.33944924]
["bitfinex","BTCUSD",1761055336038,0.52385732,108780.0,108770.0,0.33944924]
["bitfinex","BTCUSD",1761055336243,0.34,108780.0,108770.0,0.33944924]
["bitfinex","BTCUSD",1761055340143,0.52385732,108780.0,108770.0,0.33944924]
["bitfinex","BTCUSD",1761055340363,3.56111182,108780.0,108770.0,0.001]
["bitfinex","BTCUSD",1761055341009,0.34,108760.0,108750.0,0.31086344]
["bitfinex","BTCUSD",1761055341877,3.52389113,108760.0,108750.0,0.11776]
["bitfinex","BTCUSD",1761055342054,3.52389113,108760.0,108750.0,0.30166804]
["bitfinex","BTCUSD",1761055342261,0.52389113,108760.0,108750.0,0.30166804]
["bitfinex","BTCUSD",1761055342473,0.52389113,108760.0,108750.0,0.35114687]
["bitfinex","BTCUSD",1761055342678,3.52389113,108760.0,108750.0,0.16723883]
["bitfinex","BTCUSD",1761055342846,3.56199095,108760.0,108750.0,0.04947883]
["bitfinex","BTCUSD",1761055343048,0.56199095,108760.0,108750.0,0.18390804]
["bitfinex","BTCUSD",1761055343251,3.56199095,108760.0,108750.0,0.18390804]
["bitfinex","BTCUSD",1761055343451,3.0,108750.0,108740.0,0.31088023]
["bitfinex","BTCUSD",1761055343784,3.0,108750.0,108740.0,0.31102814]
["bitfinex","BTCUSD",1761055344745,0.03809982,108760.0,108750.0,0.18390804]
["bitfinex","BTCUSD",1761055344952,0.34,108770.0,108760.0,0.18389113]
["bitfinex","BTCUSD",1761055345170,0.01442312,108780.0,108770.0,0.18387423]
["bitfinex","BTCUSD",1761055345374,0.35442312,108780.0,108770.0,0.18387423]
["bitfinex","BTCUSD",1761055345805,0.34,108780.0,108770.0,0.18387423]
["bitfinex","BTCUSD",1761055347698,0.52385732,108780.0,108770.0,0.18387423]
["bitfinex","BTCUSD",1761055347908,0.52385732,108780.0,108770.0,0.23242677]
["bitfinex","BTCUSD",1761055348111,3.52385732,108780.0,108770.0,0.35018677]
["bitfinex","BTCUSD",1761055348568,0.34,108780.0,108770.0,0.35018677]
["bitfinex","BTCUSD",1761055349655,0.18385732,108780.0,108770.0,0.35018677]
["bitfinex","BTCUSD",1761055349864,3.18385732,108780.0,108770.0,0.16631254]
["bitfinex","BTCUSD",1761055350073,0.18385732,108780.0,108770.0,0.35018677]
["bitfinex","BTCUSD",1761055350761,3.0,108780.0,108770.0,0.35018677]
["bitfinex","BTCUSD",1761055350976,0.18385732,108780.0,108770.0,0.35018677]
["bitfinex","BTCUSD",1761055351402,3.18385732,108780.0,108770.0,0.04855254]
["bitfinex","BTCUSD",1761055351617,3.18385732,108780.0,108750.0,0.24259706]
["bitfinex","BTCUSD",1761055351618,0.18389113,108760.0,108750.0,0.24259706]
["bitfinex","BTCUSD",1761055351835,0.18389113,108760.0,108750.0,0.35116166]
["bitfinex","BTCUSD",1761055352051,3.0,108760.0,108750.0,0.35116166]
["bitfinex","BTCUSD",1761055352225,0.34,108770.0,108760.0,0.18387862]
["bitfinex","BTCUSD",1761055352462,0.34,108770.0,108760.0,0.23830219]
["bitfinex","BTCUSD",1761055352898,3.0,108770.0,108760.0,0.23830219]
["bitfinex","BTCUSD",1761055353369,3.18385732,108780.0,108770.0,0.18387423]
["bitfinex","BTCUSD",1761055353580,0.2078074,108790.0,108770.0,0.30163423]
["bitfinex","BTCUSD",1761055353796,0.23565497,108790.0,108780.0,0.18385732]
["bitfinex","BTCUSD",1761055353978,0.23565497,108790.0,108780.0,0.23240648]
["bitfinex","BTCUSD",1761055354439,0.23565497,108790.0,108780.0,0.04854916]
["bitfinex","BTCUSD",1761055354901,0.38479665,108790.0,108780.0,0.04854916]
["bitfinex","BTCUSD",1761055355338,0.34,108790.0,108780.0,0.23240648]
["bitfinex","BTCUSD",1761055355569,0.03114212,108800.0,108790.0,0.18384042]
["bitfinex","BTCUSD",1761055355816,0.03989634,108800.0,108790.0,0.36160915]
["bitfinex","BTCUSD",1761055356060,0.00875422,108800.0,108790.0,0.34322511]
["bitfinex","BTCUSD",1761055356312,0.03133551,108800.0,108790.0,0.34322511]
["bitfinex","BTCUSD",1761055356527,0.00014788,108800.0,108790.0,0.34322511]
["bitfinex","BTCUSD",1761055356745,0.03156752,108800.0,108790.0,0.43304412]
["bitfinex","BTCUSD",1761055356961,0.03156752,108800.0,108790.0,1.19928046]
["bitfinex","BTCUSD",1761055356962,0.00014788,108800.0,108790.0,1.19928046]
["bitfinex","BTCUSD",1761055358059,0.00014788,108800.0,108790.0,1.20028046]
["bitfinex","BTCUSD",1761055358495,0.00014788,108800.0,108790.0,0.43404412]
["bitfinex","BTCUSD",1761055358699,0.00014788,108800.0,108790.0,0.43504412]
["bitfinex","BTCUSD",1761055359555,0.00014788,108800.0,108790.0,0.43404412]
["bitfinex","BTCUSD",1761055359795,0.00014788,108800.0,108790.0,0.43304412]
["bitfinex","BTCUSD",1761055360003,0.00014788,108800.0,108790.0,0.43404412]
["bitfinex","BTCUSD",1761055360212,0.00014788,108800.0,108790.0,0.43504412]
["bitfinex","BTCUSD",1761055360418,0.00014788,108800.0,108790.0,0.43404412]
["bitfinex","BTCUSD",1761055360637,0.00014788,108800.0,108790.0,0.43304412]
["bitfinex","BTCUSD",1761055360843,0.00014788,108800.0,108790.0,0.43504412]
["bitfinex","BTCUSD",1761055361282,0.00049797,108800.0,108790.0,1.20128046]
["bitfinex","BTCUSD",1761055362795,0.00049797,108800.0,108790.0,1.20028046]
["bitfinex","BTCUSD",1761055362999,0.00049797,108800.0,108790.0,1.19928046]
["bitfinex","BTCUSD",1761055363182,0.00049797,108800.0,108790.0,1.20128046]
["bitfinex","BTCUSD",1761055363391,0.00049797,108800.0,108790.0,1.20328046]
["bitfinex","BTCUSD",1761055363628,1e-08,108800.0,108790.0,1.19928046]
["bitfinex","BTCUSD",1761055363827,1e-08,108800.0,108790.0,1.20028046]
["bitfinex","BTCUSD",1761055364036,1e-08,108800.0,108790.0,1.20128046]
["bitfinex","BTCUSD",1761055364450,1e-08,108800.0,108790.0,1.20028046]
["bitfinex","BTCUSD",1761055364852,1e-08,108800.0,108790.0,0.43604412]
["bitfinex","BTCUSD",1761055365063,1e-08,108800.0,108790.0,1.20228046]
["bitfinex","BTCUSD",1761055365287,1e-08,108800.0,108790.0,1.20128046]
["bitfinex","BTCUSD",1761055365506,1e-08,108800.0,108790.0,0.31728412]
["bitfinex","BTCUSD",1761055365731,1e-08,108800.0,108790.0,0.43500412]
["bitfinex","BTCUSD",1761055366400,1e-08,108800.0,108790.0,0.43300412]
["bitfinex","BTCUSD",1761055366606,1e-08,108800.0,108790.0,0.43500412]
["bitfinex","BTCUSD",1761055366816,1e-08,108800.0,108790.0,0.43400412]
["bitfinex","BTCUSD",1761055367243,1e-08,108800.0,108790.0,0.43300412]
["bitfinex","BTCUSD",1761055367652,1e-08,108800.0,108790.0,0.43400412]
["bitfinex","BTCUSD",1761055368083,1e-08,108800.0,108790.0,1.19924046]
["bitfinex","BTCUSD",1761055368302,1e-08,108800.0,108790.0,0.43300412]
["bitfinex","BTCUSD",1761055369597,1e-08,108800.0,108790.0,0.43400412]
["bitfinex","BTCUSD",1761055370039,1e-08,108800.0,108790.0,0.43300412]
["bitfinex","BTCUSD",1761055370449,1e-08,108800.0,108790.0,0.43400412]
["bitfinex","BTCUSD",1761055370656,1e-08,108800.0,108790.0,1.20024046]
["bitfinex","BTCUSD",1761055370889,0.0002,108830.0,108810.0,0.18379138]
["bitfinex","BTCUSD",1761055371111,0.00069284,108830.0,108820.0,0.40966772]
["bitfinex","BTCUSD",1761055371391,0.00069284,108830.0,108820.0,0.39128875]
["bitfinex","BTCUSD",1761055372983,0.00069284,108830.0,108820.0,0.88588739]
["bitfinex","BTCUSD",1761055373215,0.00069284,108830.0,108820.0,0.88688739]
["bitfinex","BTCUSD",1761055373425,0.00069284,108830.0,108820.0,0.9767064]
["bitfinex","BTCUSD",1761055373650,0.00069284,108830.0,108820.0,0.9757064]
["bitfinex","BTCUSD",1761055373873,0.00069284,108830.0,108820.0,0.9767064]
["bitfinex","BTCUSD",1761055374345,0.00069284,108830.0,108820.0,0.9777064]
["bitfinex","BTCUSD",1761055376596,0.04857553,108840.0,108830.0,0.18377285]
["bitfinex","BTCUSD",1761055376824,0.04872329,108840.0,108830.0,0.84972848]
["bitfinex","BTCUSD",1761055377044,0.05012309,108840.0,108830.0,0.8313512]
["bitfinex","BTCUSD",1761055377928,0.05012309,108840.0,108830.0,0.8323512]
["bitfinex","BTCUSD",1761055379000,0.0004,108850.0,108840.0,0.18375597]
["bitfinex","BTCUSD",1761055379234,0.0004,108850.0,108840.0,0.9458139]
["bitfinex","BTCUSD",1761055379439,0.0004,108850.0,108840.0,0.92743831]
["bitfinex","BTCUSD",1761055380501,1e-08,108850.0,108840.0,1.42403695]
["bitfinex","BTCUSD",1761055381162,1e-08,108860.0,108850.0,0.18373909]
["bitfinex","BTCUSD",1761055381376,1e-08,108880.0,108870.0,0.18370533]
["bitfinex","BTCUSD",1761055381594,1e-08,108880.0,108870.0,0.94087626]
["bitfinex","BTCUSD",1761055381833,0.0002,108900.0,108890.0,0.18367159]
["bitfinex","BTCUSD",1761055382062,0.00854993,108900.0,108890.0,0.90409639]
["bitfinex","BTCUSD",1761055382276,1e-08,108900.0,108890.0,0.3911306]
["bitfinex","BTCUSD",1761055382755,1e-08,108900.0,108890.0,0.88572924]
["bitfinex","BTCUSD",1761055382997,1e-08,108900.0,108890.0,0.97554825]
["bitfinex","BTCUSD",1761055383442,1e-08,108910.0,108900.0,0.18365472]
["bitfinex","BTCUSD",1761055383676,0.05,108920.0,108910.0,0.18363786]
["bitfinex","BTCUSD",1761055383677,1e-08,108920.0,108910.0,0.18363786]
["bitfinex","BTCUSD",1761055383899,1e-08,108920.0,108910.0,0.9938383]
["bitfinex","BTCUSD",1761055384159,0.025,108940.0,108930.0,0.67820278]
["bitfinex","BTCUSD",1761055384377,0.02549226,108940.0,108930.0,0.39102315]
["bitfinex","BTCUSD",1761055384600,0.02549226,108940.0,108930.0,0.88562179]
["bitfinex","BTCUSD",1761055384830,0.02549226,108940.0,108930.0,0.95366443]
["bitfinex","BTCUSD",1761055385277,0.05166053,108960.0,108950.0,0.18357044]
["bitfinex","BTCUSD",1761055385545,0.05180812,108960.0,108950.0,0.91243866]
["bitfinex","BTCUSD",1761055385767,0.05180812,108960.0,108950.0,0.89408162]
["bitfinex","BTCUSD",1761055385988,0.05180812,108960.0,108950.0,0.93082437]
["bitfinex","BTCUSD",1761055386201,0.05180812,108960.0,108950.0,0.43622573]
["bitfinex","BTCUSD",1761055386430,0.05180812,108960.0,108950.0,0.93082437]
["bitfinex","BTCUSD",1761055386659,0.05729353,108980.0,108950.0,0.94100289]
["bitfinex","BTCUSD",1761055386884,0.05729353,108980.0,108970.0,0.67796192]
["bitfinex","BTCUSD",1761055387112,0.00018832,108990.0,108980.0,0.21970219]
["bitfinex","BTCUSD",1761055387338,0.00018832,108990.0,108980.0,0.76793756]
["bitfinex","BTCUSD",1761055387591,0.00018832,108990.0,108980.0,0.88553756]
["bitfinex","BTCUSD",1761055387787,0.00018832,108990.0,108980.0,0.20737901]
["bitfinex","BTCUSD",1761055388036,0.00018832,108990.0,108980.0,0.03252548]
["bitfinex","BTCUSD",1761055388037,0.18369139,108990.0,108980.0,0.03252548]
["bitfinex","BTCUSD",1761055388258,0.18369139,108990.0,108980.0,0.11756]
["bitfinex","BTCUSD",1761055388490,3.5235403,108970.0,108950.0,0.03774275]
["bitfinex","BTCUSD",1761055388715,3.5235403,108970.0,108950.0,0.09826454]
["bitfinex","BTCUSD",1761055388716,0.5235403,108970.0,108950.0,0.09826454]
["bitfinex","BTCUSD",1761055388940,0.18355359,108960.0,108950.0,0.00844553]
["bitfinex","BTCUSD",1761055389158,0.52355359,108960.0,108950.0,0.001]
["bitfinex","BTCUSD",1761055389387,0.52355359,108960.0,108950.0,0.11856]
["bitfinex","BTCUSD",1761055389625,0.18357124,108950.0,108930.0,0.0091802]
["bitfinex","BTCUSD",1761055389858,0.18358729,108940.0,108930.0,0.16925927]
["bitfinex","BTCUSD",1761055390098,0.52708293,108940.0,108930.0,0.00049226]
["bitfinex","BTCUSD",1761055390313,3.52708293,108940.0,108930.0,0.00049226]
["bitfinex","BTCUSD",1761055390534,3.52708293,108940.0,108930.0,0.11805226]
["bitfinex","BTCUSD",1761055390754,3.34349564,108940.0,108930.0,0.11805226]
["bitfinex","BTCUSD",1761055390975,0.34349564,108940.0,108930.0,0.31346163]
["bitfinex","BTCUSD",1761055391413,0.00349564,108940.0,108930.0,0.40328064]
["bitfinex","BTCUSD",1761055391616,0.00349564,108940.0,108930.0,0.41172397]
["bitfinex","BTCUSD",1761055392086,0.00349564,108940.0,108930.0,0.02074082]
["bitfinex","BTCUSD",1761055392297,0.18708293,108940.0,108930.0,0.01229749]
["bitfinex","BTCUSD",1761055392505,0.52708293,108940.0,108930.0,0.01229749]
["bitfinex","BTCUSD",1761055392724,0.52708293,108940.0,108930.0,0.00049226]
["bitfinex","BTCUSD",1761055392935,3.52708293,108940.0,108930.0,0.00049226]
["bitfinex","BTCUSD",1761055394284,0.34349564,108940.0,108930.0,0.27391541]
["bitfinex","BTCUSD",1761055394523,0.00349564,108940.0,108930.0,0.76851405]
["bitfinex","BTCUSD",1761055394729,0.00349564,108940.0,108930.0,0.85833306]
["bitfinex","BTCUSD",1761055395371,0.00349564,108940.0,108930.0,0.48265442]
["bitfinex","BTCUSD",1761055395836,1e-08,108940.0,108930.0,0.97725306]
["bitfinex","BTCUSD",1761055396057,8e-05,108990.0,108930.0,1.02187882]
["bitfinex","BTCUSD",1761055396275,8e-05,108990.0,108980.0,0.67811855]
["bitfinex","BTCUSD",1761055396494,8e-05,108990.0,108980.0,0.36315793]
["bitfinex","BTCUSD",1761055396710,8e-05,108990.0,108980.0,0.39257892]
["bitfinex","BTCUSD",1761055396919,3.68358307,108990.0,108970.0,0.18353566]
["bitfinex","BTCUSD",1761055397160,3.0,108980.0,108970.0,0.18353566]
["bitfinex","BTCUSD",1761055397378,0.18358307,108990.0,108980.0,0.18351991]
["bitfinex","BTCUSD",1761055397590,0.18358307,108990.0,108970.0,0.30285566]
["bitfinex","BTCUSD",1761055398027,0.18358307,108990.0,108980.0,0.18351991]
["bitfinex","BTCUSD",1761055398240,3.0,108970.0,108950.0,0.18352188]
["bitfinex","BTCUSD",1761055398466,0.18353765,108970.0,108960.0,0.11928]
["bitfinex","BTCUSD",1761055398678,0.18353765,108970.0,108960.0,0.30283359]
["bitfinex","BTCUSD",1761055399091,0.18353765,108970.0,108960.0,0.11928]
["bitfinex","BTCUSD",1761055399092,0.18353675,108970.0,108960.0,0.11928]
["bitfinex","BTCUSD",1761055399312,3.0,108970.0,108960.0,0.11928]
["bitfinex","BTCUSD",1761055399517,3.18353675,108970.0,108960.0,0.30283359]
["bitfinex","BTCUSD",1761055399720,0.18353675,108970.0,108960.0,0.14956499]
["bitfinex","BTCUSD",1761055399950,0.18353675,108970.0,108960.0,0.33311858]
["bitfinex","BTCUSD",1761055400370,0.18353675,108970.0,108960.0,0.30283359]
["bitfinex","BTCUSD",1761055400576,0.18353675,108970.0,108960.0,0.30279359]
["bitfinex","BTCUSD",1761055400791,0.18355359,108960.0,108950.0,0.18357029]
["bitfinex","BTCUSD",1761055401048,0.18355359,108960.0,108950.0,0.11938759]
["bitfinex","BTCUSD",1761055401253,0.53271358,108970.0,108950.0,0.30295803]
["bitfinex","BTCUSD",1761055401458,3.0,108960.0,108950.0,0.30295803]
["bitfinex","BTCUSD",1761055401669,0.18355359,108960.0,108950.0,0.11938759]
["bitfinex","BTCUSD",1761055401921,3.59518031,108960.0,108950.0,0.00014759]
["bitfinex","BTCUSD",1761055402798,3.63136259,108960.0,108950.0,0.00014759]
["bitfinex","BTCUSD",1761055403928,3.64136258,108960.0,108950.0,0.00014759]
["bitfinex","BTCUSD",1761055404676,3.64236258,108960.0,108950.0,0.00014759]
["bitfinex","BTCUSD",1761055406923,3.37634224,108960.0,108950.0,0.00014759]
["bitfinex","BTCUSD",1761055407195,3.55989583,108960.0,108950.0,0.00014759]
["bitfinex","BTCUSD",1761055407574,3.56059451,108960.0,108950.0,0.00014759]
["bitfinex","BTCUSD",1761055408414,3.57499196,108960.0,108950.0,0.00014759]
["bitfinex","BTCUSD",1761055409588,3.58939077,108960.0,108950.0,0.00014759]
["bitfinex","BTCUSD",1761055409876,3.67920978,108960.0,108950.0,0.00014759]
["bitfinex","BTCUSD",1761055411121,3.68989818,108960.0,108950.0,1e-08]
["bitfinex","BTCUSD",1761055411358,3.67549937,108960.0,108950.0,1e-08]
["bitfinex","BTCUSD",1761055411568,3.67481096,108960.0,108950.0,1e-08]
["bitfinex","BTCUSD",1761055411977,3.70242645,108960.0,108950.0,1e-08]
["bitfinex","BTCUSD",1761055412182,3.60260745,108960.0,108950.0,1e-08]
["bitfinex","BTCUSD",1761055412406,3.24905004,108960.0,108950.0,1e-08]
["bitfinex","BTCUSD",1761055412624,3.58905004,108960.0,108950.0,1e-08]
["bitfinex","BTCUSD",1761055412848,3.22143455,108960.0,108950.0,1e-08]
["bitfinex","BTCUSD",1761055413368,3.57583302,108960.0,108950.0,1e-08]
["bitfinex","BTCUSD",1761055413585,3.53965074,108960.0,108950.0,0.18357045]
["bitfinex","BTCUSD",1761055413791,0.00169868,108960.0,108950.0,0.22028577]
["bitfinex","BTCUSD",1761055414611,0.00069868,108960.0,108950.0,0.22028577]
["bitfinex","BTCUSD",1761055416508,0.00069868,108960.0,108950.0,0.80470342]
["bitfinex","BTCUSD",1761055416720,1e-08,108960.0,108950.0,0.8408857]
["bitfinex","BTCUSD",1761055417632,10.0,109000.0,108990.0,1.17270035]
["bitfinex","BTCUSD",1761055417633,9.58139849,109000.0,108990.0,1.17270035]
["bitfinex","BTCUSD",1761055417850,9.58139849,109000.0,108990.0,0.48246109]
["bitfinex","BTCUSD",1761055418960,9.58154608,109000.0,108990.0,0.48346109]
["bitfinex","BTCUSD",1761055419170,9.58154608,109000.0,108990.0,0.48246109]
["bitfinex","BTCUSD",1761055420215,9.58154608,109000.0,108990.0,0.48346109]
["bitfinex","BTCUSD",1761055420656,9.58154608,109000.0,108990.0,0.09081901]
["bitfinex","BTCUSD",1761055420869,9.76503231,109000.0,108980.0,0.18350518]
["bitfinex","BTCUSD",1761055421084,9.76503231,109000.0,108980.0,0.18351336]
["bitfinex","BTCUSD",1761055421520,9.58154608,109000.0,108990.0,0.18350307]
["bitfinex","BTCUSD",1761055421962,9.76503231,109000.0,108980.0,0.18351336]
["bitfinex","BTCUSD",1761055422222,0.18352217,108980.0,108960.0,0.18351406]
["bitfinex","BTCUSD",1761055422674,0.18353675,108970.0,108960.0,0.18351406]
["bitfinex","BTCUSD",1761055422883,0.18353675,108970.0,108950.0,0.22028523]
["bitfinex","BTCUSD",1761055423091,0.18355359,108960.0,108950.0,0.22028576]
["bitfinex","BTCUSD",1761055423298,0.18355359,108960.0,108950.0,0.03671532]
["bitfinex","BTCUSD",1761055423515,0.18357134,108950.0,108930.0,0.1285002]
["bitfinex","BTCUSD",1761055423718,0.18357134,108950.0,108930.0,0.19278313]
["bitfinex","BTCUSD",1761055423923,0.52357134,108950.0,108940.0,0.18358729]
["bitfinex","BTCUSD",1761055424985,0.52357044,108950.0,108940.0,0.18358729]
["bitfinex","BTCUSD",1761055425191,0.34,108950.0,108940.0,0.22122433]
["bitfinex","BTCUSD",1761055425617,0.19269816,108980.0,108960.0,0.18355359]
["bitfinex","BTCUSD",1761055425841,0.52353681,108970.0,108950.0,0.18355559]
["bitfinex","BTCUSD",1761055426077,3.34,108960.0,108950.0,0.18355559]
["bitfinex","BTCUSD",1761055426309,0.34,108960.0,108950.0,0.18355559]
["bitfinex","BTCUSD",1761055426542,0.34,108960.0,108950.0,0.20984105]
["bitfinex","BTCUSD",1761055426800,0.52355359,108960.0,108950.0,0.20984105]
["bitfinex","BTCUSD",1761055427235,0.34,108960.0,108950.0,0.20984105]
["bitfinex","BTCUSD",1761055427452,0.52355359,108960.0,108950.0,0.20984105]
["bitfinex","BTCUSD",1761055427667,0.34,108960.0,108950.0,0.20984105]
["bitfinex","BTCUSD",1761055428348,0.52355359,108960.0,108950.0,0.20984105]
["bitfinex","BTCUSD",1761055428560,0.34,108960.0,108950.0,0.20984105]
["bitfinex","BTCUSD",1761055429677,0.52355359,108960.0,108950.0,0.20984105]
["bitfinex","BTCUSD",1761055429871,0.52355359,108960.0,108940.0,0.23040369]
["bitfinex","BTCUSD",1761055430145,0.18357044,108950.0,108940.0,0.22122433]
["bitfinex","BTCUSD",1761055430371,0.52355359,108960.0,108950.0,0.18357044]
["bitfinex","BTCUSD",1761055430372,0.34,108960.0,108950.0,0.18357044]
["bitfinex","BTCUSD",1761055430563,0.52355359,108960.0,108940.0,0.22122433]
["bitfinex","BTCUSD",1761055431047,0.18357044,108950.0,108940.0,0.22122433]
["bitfinex","BTCUSD",1761055431267,0.18358729,108940.0,108930.0,0.18360414]
["bitfinex","BTCUSD",1761055432138,0.18357044,108950.0,108930.0,0.18360414]
["bitfinex","BTCUSD",1761055432344,3.1835719,108950.0,108930.0,0.18360414]
["bitfinex","BTCUSD",1761055432552,0.1835719,108950.0,108930.0,0.18360414]
["bitfinex","BTCUSD",1761055432762,0.18358729,108940.0,108930.0,0.23318418]
["bitfinex","BTCUSD",1761055433189,0.18358729,108940.0,108920.0,0.11944]
["bitfinex","BTCUSD",1761055433410,0.18360414,108930.0,108910.0,0.1836284]
["bitfinex","BTCUSD",1761055433634,0.18360414,108930.0,108920.0,0.183621]
["bitfinex","BTCUSD",1761055434085,0.52358729,108940.0,108930.0,0.18360414]
["bitfinex","BTCUSD",1761055434334,0.34,108940.0,108930.0,0.18360414]
["bitfinex","BTCUSD",1761055434550,0.56043353,108940.0,108930.0,0.18360414]
["bitfinex","BTCUSD",1761055434768,0.37684624,108940.0,108930.0,0.18360414]
["bitfinex","BTCUSD",1761055435216,0.37684624,108940.0,108930.0,0.22032665]
["bitfinex","BTCUSD",1761055435437,0.00034927,108970.0,108950.0,0.18356173]
["bitfinex","BTCUSD",1761055435652,0.18355394,108960.0,108950.0,0.18356964]
["bitfinex","BTCUSD",1761055435867,0.18403478,108970.0,108950.0,0.18356964]
["bitfinex","BTCUSD",1761055436083,0.52403478,108970.0,108960.0,0.18355359]
["bitfinex","BTCUSD",1761055436531,0.18355359,108960.0,108950.0,0.18356964]
["bitfinex","BTCUSD",1761055436744,0.52403478,108970.0,108950.0,0.23314154]
["bitfinex","BTCUSD",1761055436959,0.03777499,108960.0,108950.0,0.23314154]
["bitfinex","BTCUSD",1761055437177,0.3404968,108970.0,108960.0,0.18355359]
["bitfinex","BTCUSD",1761055437394,0.3404968,108970.0,108950.0,0.23314154]
["bitfinex","BTCUSD",1761055437622,0.52404299,108970.0,108950.0,0.23314154]
["bitfinex","BTCUSD",1761055438095,0.18355359,108960.0,108950.0,0.18356964]
["bitfinex","BTCUSD",1761055438734,0.52404299,108970.0,108950.0,0.18356964]
["bitfinex","BTCUSD",1761055438986,0.19273126,108960.0,108930.0,0.12654152]
["bitfinex","BTCUSD",1761055439222,0.18357044,108950.0,108940.0,0.18358729]
["bitfinex","BTCUSD",1761055439479,0.53273126,108960.0,108950.0,0.18357044]
["bitfinex","BTCUSD",1761055439699,3.52355359,108960.0,108950.0,0.18357044]
["bitfinex","BTCUSD",1761055439931,0.34,108960.0,108950.0,0.18357044]
["bitfinex","BTCUSD",1761055440359,0.03795435,108970.0,108960.0,0.18355359]
["bitfinex","BTCUSD",1761055440574,0.37795435,108970.0,108960.0,0.18355359]
["bitfinex","BTCUSD",1761055440795,0.5614911,108970.0,108950.0,0.30297044]
["bitfinex","BTCUSD",1761055441248,0.5614911,108970.0,108960.0,0.18355359]
["bitfinex","BTCUSD",1761055441703,0.37795435,108970.0,108960.0,0.18355359]
["bitfinex","BTCUSD",1761055441973,0.5614911,108970.0,108960.0,0.18355359]
["bitfinex","BTCUSD",1761055442191,0.5614911,108970.0,108950.0,0.1194]
["bitfinex","BTCUSD",1761055442412,0.5614911,108970.0,108950.0,0.35254324]
["bitfinex","BTCUSD",1761055442625,0.18355359,108960.0,108950.0,0.15061666]
["bitfinex","BTCUSD",1761055442850,0.18355359,108960.0,108950.0,0.1194]
["bitfinex","BTCUSD",1761055443328,0.18357044,108950.0,108930.0,0.22950685]
["bitfinex","BTCUSD",1761055443542,0.18357044,108950.0,108930.0,0.22032665]
["bitfinex","BTCUSD",1761055443543,0.18358729,108940.0,108930.0,0.22032665]
["bitfinex","BTCUSD",1761055443771,0.19273126,108960.0,108940.0,0.18358729]
["bitfinex","BTCUSD",1761055444023,0.57066793,108970.0,108960.0,0.18355359]
["bitfinex","BTCUSD",1761055444024,0.03795435,108970.0,108960.0,0.18355359]
["bitfinex","BTCUSD",1761055444689,0.2214911,108970.0,108960.0,0.18355359]
["bitfinex","BTCUSD",1761055445391,0.2214911,108970.0,108950.0,0.30301044]
["bitfinex","BTCUSD",1761055445875,0.52355359,108960.0,108940.0,0.24509804]
["bitfinex","BTCUSD",1761055446092,0.34,108960.0,108950.0,0.18357044]
["bitfinex","BTCUSD",1761055446314,0.52355359,108960.0,108950.0,0.23838529]
["bitfinex","BTCUSD",1761055446536,0.34,108960.0,108950.0,0.23838529]
["bitfinex","BTCUSD",1761055446752,0.52355359,108960.0,108950.0,0.23838529]
["bitfinex","BTCUSD",1761055447429,0.18357044,108950.0,108940.0,0.36457804]
["bitfinex","BTCUSD",1761055447639,0.52355359,108960.0,108950.0,0.18357044]
["bitfinex","BTCUSD",1761055447855,0.34,108960.0,108950.0,0.18357044]
["bitfinex","BTCUSD",1761055448479,0.52355359,108960.0,108950.0,0.18357044]
["bitfinex","BTCUSD",1761055448688,0.52355359,108960.0,108940.0,0.31224665]
["bitfinex","BTCUSD",1761055448902,0.18357044,108950.0,108940.0,0.12998325]
["bitfinex","BTCUSD",1761055449103,0.18357044,108950.0,108940.0,0.30306729]
["bitfinex","BTCUSD",1761055449334,0.18357044,108950.0,108940.0,0.18358729]
["bitfinex","BTCUSD",1761055449969,0.52355359,108960.0,108940.0,0.18358729]
["bitfinex","BTCUSD",1761055450174,3.34,108960.0,108950.0,0.18357044]
["bitfinex","BTCUSD",1761055450387,0.34,108960.0,108950.0,0.22028621]
["bitfinex","BTCUSD",1761055450608,0.24506465,108970.0,108960.0,0.18355359]
["bitfinex","BTCUSD",1761055450823,3.58506465,108970.0,108950.0,0.18357044]
["bitfinex","BTCUSD",1761055451028,3.0,108960.0,108950.0,0.18357044]
["bitfinex","BTCUSD",1761055452700,0.39235031,108970.0,108960.0,0.18355359]
["bitfinex","BTCUSD",1761055452922,0.57588706,108970.0,108960.0,0.18355359]
["bitfinex","BTCUSD",1761055453141,0.39235031,108970.0,108960.0,0.18355359]
["bitfinex","BTCUSD",1761055453567,0.05235031,108970.0,108960.0,0.18355359]
["bitfinex","BTCUSD",1761055453992,0.05235031,108970.0,108960.0,0.23219799]
["bitfinex","BTCUSD",1761055454232,0.0004968,108970.0,108960.0,0.322017]
["bitfinex","BTCUSD",1761055454445,0.0004968,108970.0,108960.0,1.08612118]
["bitfinex","BTCUSD",1761055454684,0.0004968,108970.0,108960.0,0.322017]
["bitfinex","BTCUSD",1761055454908,0.0004968,108970.0,108960.0,0.35143799]
["bitfinex","BTCUSD",1761055455120,0.18403355,108970.0,108950.0,0.18357044]
["bitfinex","BTCUSD",1761055455326,0.18403355,108970.0,108960.0,0.11924]
["bitfinex","BTCUSD",1761055455548,0.18355359,108960.0,108940.0,0.19276665]
["bitfinex","BTCUSD",1761055455761,0.18355359,108960.0,108950.0,0.30285044]
["bitfinex","BTCUSD",1761055456645,0.53321038,108970.0,108960.0,0.18355359]
["bitfinex","BTCUSD",1761055456891,0.0004968,108970.0,108960.0,0.23219399]
["bitfinex","BTCUSD",1761055458486,0.0004968,108970.0,108960.0,0.322013]
["bitfinex","BTCUSD",1761055460546,0.18403355,108970.0,108960.0,0.1192]
["bitfinex","BTCUSD",1761055460766,3.18403355,108970.0,108960.0,0.1192]
["bitfinex","BTCUSD",1761055460985,0.1835652,108960.0,108950.0,0.30281044]
["bitfinex","BTCUSD",1761055462672,3.0,108960.0,108950.0,0.30281044]
["bitfinex","BTCUSD",1761055462886,0.52403355,108970.0,108950.0,0.30281044]
["bitfinex","BTCUSD",1761055462887,0.3404968,108970.0,108960.0,0.18355359]
["bitfinex","BTCUSD",1761055463101,0.0004968,108970.0,108960.0,0.18355359]
["bitfinex","BTCUSD",1761055463315,0.18403355,108970.0,108960.0,0.18355359]
["bitfinex","BTCUSD",1761055463535,0.0004968,108970.0,108960.0,0.18355359]
["bitfinex","BTCUSD",1761055463968,0.18403355,108970.0,108960.0,0.18355359]
["bitfinex","BTCUSD",1761055464182,0.18403355,108970.0,108950.0,0.30281044]
["bitfinex","BTCUSD",1761055464412,0.18403355,108970.0,108960.0,0.18355359]
["bitfinex","BTCUSD",1761055464891,0.0004968,108970.0,108960.0,0.18355359]
["bitfinex","BTCUSD",1761055465520,0.0004968,108970.0,108960.0,0.20190894]
["bitfinex","BTCUSD",1761055466364,0.0004968,108970.0,108960.0,0.29172795]
["bitfinex","BTCUSD",1761055466578,0.0004968,108970.0,108960.0,0.2733726]
["bitfinex","BTCUSD",1761055466791,0.0004968,108970.0,108960.0,0.36319161]
["bitfinex","BTCUSD",1761055467676,0.0004968,108970.0,108960.0,0.48231161]
["bitfinex","BTCUSD",1761055468087,0.0004968,108970.0,108960.0,0.48331161]
["bitfinex","BTCUSD",1761055469007,0.0004968,108970.0,108960.0,0.48431161]
["bitfinex","BTCUSD",1761055470797,1e-08,108970.0,108960.0,1.24841579]
["bitfinex","BTCUSD",1761055471220,1e-08,108970.0,108960.0,0.48427161]
["bitfinex","BTCUSD",1761055473226,1e-08,108970.0,108960.0,0.36519161]
["bitfinex","BTCUSD",1761055473429,1e-08,108970.0,108960.0,0.48439161]
["bitfinex","BTCUSD",1761055476591,1e-08,108970.0,108960.0,1.24849579]
["bitfinex","BTCUSD",1761055476796,1e-08,108970.0,108960.0,0.48439161]
["bitfinex","BTCUSD",1761055478858,1e-08,108970.0,108960.0,1.24849579]
["bitfinex","BTCUSD",1761055479820,1e-08,108970.0,108960.0,1.62467807]
["bitfinex","BTCUSD",1761055480230,1e-08,108970.0,108960.0,0.82419161]
["bitfinex","BTCUSD",1761055480881,1e-08,108970.0,108960.0,0.82319161]
["bitfinex","BTCUSD",1761055481236,1e-08,108970.0,108960.0,0.82419161]
["bitfinex","BTCUSD",1761055481937,1e-08,108970.0,108960.0,1.58829579]
["bitfinex","BTCUSD",1761055482143,1e-08,108970.0,108960.0,0.82419161]
["bitfinex","BTCUSD",1761055482366,1e-08,108970.0,108960.0,0.70519161]
["bitfinex","BTCUSD",1761055482572,1e-08,108970.0,108960.0,0.82415161]
["bitfinex","BTCUSD",1761055483394,1e-08,108970.0,108960.0,0.82315161]
["bitfinex","BTCUSD",1761055483815,1e-08,108970.0,108960.0,0.82415161]
["bitfinex","BTCUSD",1761055484274,1e-08,108970.0,108960.0,1.24721579]
["bitfinex","BTCUSD",1761055484479,1e-08,108970.0,108960.0,1.24821579]
["bitfinex","BTCUSD",1761055484921,1e-08,108970.0,108960.0,1.24721579]
["bitfinex","BTCUSD",1761055485332,1e-08,108970.0,108960.0,1.24821579]
["bitfinex","BTCUSD",1761055486161,1e-08,108970.0,108960.0,1.28439807]
["bitfinex","BTCUSD",1761055488474,1e-08,108970.0,108960.0,1.62439807]
["bitfinex","BTCUSD",1761055489104,1e-08,108970.0,108960.0,1.65684177]
["bitfinex","BTCUSD",1761055489943,1e-08,108970.0,108960.0,1.65584177]
["bitfinex","BTCUSD",1761055490342,1e-08,108970.0,108960.0,1.66784176]
["bitfinex","BTCUSD",1761055490954,1e-08,108970.0,108960.0,1.66684176]
["bitfinex","BTCUSD",1761055491377,1e-08,108970.0,108960.0,1.66884176]
["bitfinex","BTCUSD",1761055491816,1e-08,108970.0,108960.0,1.66484176]
["bitfinex","BTCUSD",1761055492021,1e-08,108970.0,108960.0,1.66684176]
["bitfinex","BTCUSD",1761055492326,1e-08,108970.0,108960.0,1.76808176]
["bitfinex","BTCUSD",1761055492529,1e-08,108970.0,108960.0,1.75808177]
["bitfinex","BTCUSD",1761055492759,1e-08,108970.0,108960.0,1.16747807]
["bitfinex","BTCUSD",1761055492995,1e-08,108970.0,108960.0,1.13129579]
["bitfinex","BTCUSD",1761055493199,1e-08,108970.0,108960.0,1.25005579]
["bitfinex","BTCUSD",1761055493409,1e-08,108970.0,108960.0,0.48595161]
["bitfinex","BTCUSD",1761055493612,1e-08,108970.0,108960.0,1.25005579]
["bitfinex","BTCUSD",1761055493818,1e-08,108970.0,108960.0,1.13129579]
["bitfinex","BTCUSD",1761055494032,1e-08,108970.0,108960.0,1.24805579]
["bitfinex","BTCUSD",1761055494469,1e-08,108970.0,108960.0,1.25005579]
["bitfinex","BTCUSD",1761055494669,0.03148202,108970.0,108960.0,0.36519161]
["bitfinex","BTCUSD",1761055494887,1e-08,108970.0,108960.0,0.48391161]
["bitfinex","BTCUSD",1761055495096,1e-08,108970.0,108960.0,1.24701579]
["bitfinex","BTCUSD",1761055495338,1e-08,108970.0,108960.0,1.62319807]
["bitfinex","BTCUSD",1761055495564,1e-08,108970.0,108960.0,1.62419807]
["bitfinex","BTCUSD",1761055496380,1e-08,108970.0,108960.0,1.62319807]
["bitfinex","BTCUSD",1761055496832,1e-08,108970.0,108960.0,1.19845711]
["bitfinex","BTCUSD",1761055497178,1e-08,108970.0,108960.0,1.31713711]
["bitfinex","BTCUSD",1761055497383,1e-08,108970.0,108960.0,1.31613711]
["bitfinex","BTCUSD",1761055497993,1e-08,108970.0,108960.0,1.31713711]
["bitfinex","BTCUSD",1761055499076,1e-08,108970.0,108960.0,1.31513711]
["bitfinex","BTCUSD",1761055499536,1e-08,108970.0,108960.0,1.84558489]
["bitfinex","BTCUSD",1761055499746,1e-08,108970.0,108960.0,1.85558488]
["bitfinex","BTCUSD",1761055499967,1e-08,108970.0,108960.0,1.36231938]
["bitfinex","BTCUSD",1761055500225,9.42843714,109000.0,108990.0,0.18350307]
["bitfinex","BTCUSD",1761055500510,9.42843714,109000.0,108990.0,0.98964673]
["bitfinex","BTCUSD",1761055500762,9.42843714,109000.0,108990.0,0.97129643]
["bitfinex","BTCUSD",1761055502269,9.42843714,109000.0,108990.0,0.97229643]
["bitfinex","BTCUSD",1761055504227,9.42843714,109000.0,108990.0,0.36135093]
["bitfinex","BTCUSD",1761055504444,9.61192337,109000.0,108990.0,0.002]
["bitfinex","BTCUSD",1761055504882,9.61192337,109000.0,108990.0,0.12068]
["bitfinex","BTCUSD",1761055505325,9.42843714,109000.0,108990.0,0.30318307]
["bitfinex","BTCUSD",1761055505967,9.61297086,109000.0,108990.0,0.30318307]
["bitfinex","BTCUSD",1761055506178,9.61297086,109000.0,108990.0,0.35185301]
["bitfinex","BTCUSD",1761055506881,9.42948463,109000.0,108990.0,0.35185301]
["bitfinex","BTCUSD",1761055507095,9.76948463,109000.0,108990.0,0.35085301]
["bitfinex","BTCUSD",1761055507746,9.42948463,109000.0,108990.0,0.35085301]
["bitfinex","BTCUSD",1761055508634,9.42948463,109000.0,108990.0,0.44067202]
["bitfinex","BTCUSD",1761055508888,9.42948463,109000.0,108990.0,0.93393752]
["bitfinex","BTCUSD",1761055509547,9.42948463,109000.0,108990.0,0.44067202]
["bitfinex","BTCUSD",1761055510854,9.00692835,109000.0,108990.0,0.93393752]
["bitfinex","BTCUSD",1761055511080,8.58632809,109000.0,108990.0,1.27393752]
["bitfinex","BTCUSD",1761055511303,8.07514623,109000.0,108990.0,1.75671536]
["bitfinex","BTCUSD",1761055511522,7.94893114,109000.0,108990.0,1.27344985]
["bitfinex","BTCUSD",1761055511747,7.94893114,109000.0,108990.0,0.78018435]
["bitfinex","BTCUSD",1761055511959,7.85554415,109000.0,108990.0,1.27344985]
["bitfinex","BTCUSD",1761055512179,7.5815399,109000.0,108990.0,1.27144985]
["bitfinex","BTCUSD",1761055512394,7.22765384,109000.0,108990.0,1.27344985]
["bitfinex","BTCUSD",1761055512610,7.22765384,109000.0,108990.0,1.28144984]
["bitfinex","BTCUSD",1761055512824,6.93942852,109000.0,108990.0,0.78818434]
["bitfinex","BTCUSD",1761055513044,6.73984098,109000.0,108990.0,1.77471534]
["bitfinex","BTCUSD",1761055513521,6.11776533,109000.0,108990.0,1.77471534]
["bitfinex","BTCUSD",1761055513746,5.87531536,109000.0,108990.0,1.77671534]
["bitfinex","BTCUSD",1761055514417,5.47415634,109000.0,108990.0,1.77671534]
["bitfinex","BTCUSD",1761055514611,5.20007,109000.0,108990.0,1.77871534]
["bitfinex","BTCUSD",1761055514863,5.07338522,109000.0,108990.0,1.77671534]
["bitfinex","BTCUSD",1761055515082,4.88963487,109000.0,108990.0,1.77471534]
["bitfinex","BTCUSD",1761055515302,4.88963487,109000.0,108990.0,1.77671534]
["bitfinex","BTCUSD",1761055515521,4.88963487,109000.0,108990.0,1.77971534]
["bitfinex","BTCUSD",1761055515950,4.3359029,109000.0,108990.0,1.77971534]
["bitfinex","BTCUSD",1761055516164,4.14193431,109000.0,108990.0,1.77971534]
["bitfinex","BTCUSD",1761055516381,3.89811182,109000.0,108990.0,1.77971534]
["bitfinex","BTCUSD",1761055516807,3.49558294,109000.0,108990.0,1.77971534]
["bitfinex","BTCUSD",1761055517225,3.30690394,109000.0,108990.0,1.77971534]
["bitfinex","BTCUSD",1761055518114,3.30690394,109000.0,108990.0,1.37536985]
["bitfinex","BTCUSD",1761055518381,3.30690394,109000.0,108990.0,1.16676985]
["bitfinex","BTCUSD",1761055518598,3.30690394,109000.0,108990.0,1.21978758]
["bitfinex","BTCUSD",1761055518810,3.30703934,109000.0,108990.0,1.33818758]
["bitfinex","BTCUSD",1761055519030,3.30703934,109000.0,108990.0,0.28732208]
["bitfinex","BTCUSD",1761055519243,3.30703934,109000.0,108990.0,0.89002758]
["bitfinex","BTCUSD",1761055519462,3.30703934,109000.0,108990.0,1.23002758]
["bitfinex","BTCUSD",1761055519924,3.30703934,109000.0,108990.0,1.26320986]
["bitfinex","BTCUSD",1761055520152,3.30703934,109000.0,108990.0,0.27532208]
["bitfinex","BTCUSD",1761055520369,3.30703934,109000.0,108990.0,0.39584208]
["bitfinex","BTCUSD",1761055520582,3.30703934,109000.0,108990.0,1.22710758]
["bitfinex","BTCUSD",1761055520808,3.30703934,109000.0,108990.0,0.88710758]
["bitfinex","BTCUSD",1761055521246,3.30703934,109000.0,108990.0,1.26228986]
["bitfinex","BTCUSD",1761055521460,3.30703934,109000.0,108990.0,1.26328986]
["bitfinex","BTCUSD",1761055521888,3.30703934,109000.0,108990.0,1.26228986]
["bitfinex","BTCUSD",1761055522341,3.30703934,109000.0,108990.0,1.26140986]
["bitfinex","BTCUSD",1761055522557,3.30703934,109000.0,108990.0,1.14276986]
["bitfinex","BTCUSD",1761055523007,3.30703934,109000.0,108990.0,0.61332208]
["bitfinex","BTCUSD",1761055523226,3.30703934,109000.0,108990.0,0.73292208]
["bitfinex","BTCUSD",1761055523698,3.30703934,109000.0,108990.0,1.22818758]
["bitfinex","BTCUSD",1761055523912,3.30703934,109000.0,108990.0,0.73492208]
["bitfinex","BTCUSD",1761055524117,3.30703934,109000.0,108990.0,1.22618758]
["bitfinex","BTCUSD",1761055524763,3.30703934,109000.0,108990.0,1.10958758]
["bitfinex","BTCUSD",1761055524980,3.30703934,109000.0,108990.0,1.22814758]
["bitfinex","BTCUSD",1761055525193,3.30703934,109000.0,108990.0,1.22614758]
["bitfinex","BTCUSD",1761055525618,3.30703934,109000.0,108990.0,1.22514758]
["bitfinex","BTCUSD",1761055525862,3.30703934,109000.0,108990.0,1.26132986]
["bitfinex","BTCUSD",1761055526540,3.30703934,109000.0,108990.0,1.26232986]
["bitfinex","BTCUSD",1761055527198,3.30703934,109000.0,108990.0,1.26132986]
["bitfinex","BTCUSD",1761055527400,3.30703934,109000.0,108990.0,1.26232986]
["bitfinex","BTCUSD",1761055527609,3.30703934,109000.0,108990.0,1.26332986]
["bitfinex","BTCUSD",1761055528463,3.30703934,109000.0,108990.0,1.27332985]
["bitfinex","BTCUSD",1761055528684,2.81014694,109000.0,108990.0,1.27332985]
["bitfinex","BTCUSD",1761055529753,2.81014694,109000.0,108990.0,0.77906435]
["bitfinex","BTCUSD",1761055530011,2.81014694,109000.0,108990.0,1.27232985]
["bitfinex","BTCUSD",1761055530225,2.81014694,109000.0,108990.0,1.26328986]
["bitfinex","BTCUSD",1761055530648,2.81014694,109000.0,108990.0,1.26128986]
["bitfinex","BTCUSD",1761055530865,2.81014694,109000.0,108990.0,0.65150436]
["bitfinex","BTCUSD",1761055531118,2.81014694,109000.0,108990.0,0.27732208]
["bitfinex","BTCUSD",1761055531341,2.81014694,109000.0,108990.0,0.39584208]
["bitfinex","BTCUSD",1761055531558,2.81014694,109000.0,108990.0,0.43381901]
["bitfinex","BTCUSD",1761055531768,2.81014694,109000.0,108990.0,0.73584208]
["bitfinex","BTCUSD",1761055532797,2.81014694,109000.0,108990.0,0.73384208]
["bitfinex","BTCUSD",1761055533006,2.81014694,109000.0,108990.0,0.73484208]
["bitfinex","BTCUSD",1761055533218,2.81014694,109000.0,108990.0,0.73284208]
["bitfinex","BTCUSD",1761055533428,2.81014694,109000.0,108990.0,0.73384208]
["bitfinex","BTCUSD",1761055533641,2.81014694,109000.0,108990.0,0.73284208]
["bitfinex","BTCUSD",1761055533851,2.81014694,109000.0,108990.0,0.73184208]
["bitfinex","BTCUSD",1761055534058,2.81014694,109000.0,108990.0,0.73284208]
["bitfinex","BTCUSD",1761055537332,2.61734371,109000.0,108990.0,0.73284208]
["bitfinex","BTCUSD",1761055537850,2.61734371,109000.0,108990.0,0.27432208]
["bitfinex","BTCUSD",1761055538060,2.61734371,109000.0,108990.0,0.39268208]
["bitfinex","BTCUSD",1761055538938,2.61734371,109000.0,108990.0,0.001]
["bitfinex","BTCUSD",1761055539151,2.61734371,109000.0,108990.0,0.11932]
["bitfinex","BTCUSD",1761055539791,2.61734371,109000.0,108990.0,0.11832]
["bitfinex","BTCUSD",1761055539948,2.61734371,109000.0,108990.0,0.30182307]
["bitfinex","BTCUSD",1761055540164,2.61734371,109000.0,108990.0,0.11832]
["bitfinex","BTCUSD",1761055540889,2.80082994,109000.0,108990.0,0.11832]
["bitfinex","BTCUSD",1761055541105,2.61734371,109000.0,108990.0,0.11832]
["bitfinex","BTCUSD",1761055541481,2.80083943,109000.0,108960.0,0.19273126]
["bitfinex","BTCUSD",1761055541695,2.80083943,109000.0,108960.0,0.08981901]
["bitfinex","BTCUSD",1761055541696,0.18350793,108990.0,108960.0,0.08981901]
["bitfinex","BTCUSD",1761055541882,0.00034923,108980.0,108970.0,0.11832]
["bitfinex","BTCUSD",1761055542504,0.34034923,108980.0,108970.0,0.11832]
["bitfinex","BTCUSD",1761055543205,0.02819288,108980.0,108970.0,0.30185675]
["bitfinex","BTCUSD",1761055543424,0.00034923,108980.0,108970.0,0.88494126]
["bitfinex","BTCUSD",1761055543626,0.00034923,108980.0,108970.0,0.39167576]
["bitfinex","BTCUSD",1761055543834,0.00034923,108980.0,108970.0,0.08981901]
["bitfinex","BTCUSD",1761055544050,0.00034923,108980.0,108970.0,0.11832]
["bitfinex","BTCUSD",1761055544474,0.00034923,108980.0,108970.0,0.13667367]
["bitfinex","BTCUSD",1761055544693,0.00034923,108980.0,108970.0,0.11832]
["bitfinex","BTCUSD",1761055545132,0.00034923,108980.0,108970.0,0.30185675]
["bitfinex","BTCUSD",1761055545631,0.00034923,108980.0,108970.0,0.11832]
["bitfinex","BTCUSD",1761055546199,0.00034923,108980.0,108970.0,0.13767367]
["bitfinex","BTCUSD",1761055546424,0.00034923,108980.0,108970.0,0.13667367]
["bitfinex","BTCUSD",1761055547368,0.00034923,108980.0,108970.0,0.32021042]
["bitfinex","BTCUSD",1761055547581,0.00034923,108980.0,108970.0,0.30185675]
["bitfinex","BTCUSD",1761055547990,0.00034923,108980.0,108970.0,0.39167576]
["bitfinex","BTCUSD",1761055549015,0.00034923,108980.0,108970.0,0.20813901]
["bitfinex","BTCUSD",1761055549230,0.00034923,108980.0,108960.0,0.18354608]
["bitfinex","BTCUSD",1761055549445,0.00034923,108980.0,108970.0,0.13771367]
["bitfinex","BTCUSD",1761055549666,0.00034923,108980.0,108970.0,0.13871367]
["bitfinex","BTCUSD",1761055550086,0.00034923,108980.0,108970.0,0.32125042]
["bitfinex","BTCUSD",1761055550288,0.00034923,108980.0,108970.0,0.30289675]
["bitfinex","BTCUSD",1761055550500,0.00034923,108980.0,108970.0,0.39171576]
["bitfinex","BTCUSD",1761055550710,0.00034923,108980.0,108970.0,1.22498126]
["bitfinex","BTCUSD",1761055550949,0.00034923,108980.0,108970.0,1.26116354]
["bitfinex","BTCUSD",1761055551142,1e-08,108980.0,108970.0,1.26116354]
["bitfinex","BTCUSD",1761055551557,1e-08,108980.0,108970.0,1.27116353]
["bitfinex","BTCUSD",1761055552209,1e-08,108980.0,108970.0,1.27216353]
["bitfinex","BTCUSD",1761055552422,1e-08,108980.0,108970.0,1.26216354]
["bitfinex","BTCUSD",1761055552637,1e-08,108980.0,108970.0,1.27116353]
["bitfinex","BTCUSD",1761055553095,1e-08,108980.0,108970.0,1.26416354]
["bitfinex","BTCUSD",1761055553331,1e-08,108980.0,108970.0,0.27535576]
["bitfinex","BTCUSD",1761055553540,1e-08,108980.0,108970.0,0.39371576]
["bitfinex","BTCUSD",1761055553748,1e-08,108980.0,108970.0,0.73571576]
["bitfinex","BTCUSD",1761055553968,1e-08,108980.0,108970.0,0.21217901]
["bitfinex","BTCUSD",1761055554404,1e-08,108980.0,108970.0,0.39371576]
["bitfinex","BTCUSD",1761055555039,1e-08,108980.0,108970.0,0.39171576]
["bitfinex","BTCUSD",1761055555267,1e-08,108980.0,108970.0,0.39271576]
["bitfinex","BTCUSD",1761055555485,1e-08,108980.0,108970.0,1.22598126]
["bitfinex","BTCUSD",1761055555694,1e-08,108980.0,108970.0,1.22498126]
["bitfinex","BTCUSD",1761055555903,1e-08,108980.0,108970.0,0.73271576]
["bitfinex","BTCUSD",1761055556343,1e-08,108980.0,108970.0,1.22598126]
["bitfinex","BTCUSD",1761055556780,1e-08,108980.0,108970.0,1.49573001]
["bitfinex","BTCUSD",1761055557197,2.4236331,109000.0,108990.0,0.18350307]
["bitfinex","BTCUSD",1761055557419,2.4236331,109000.0,108990.0,0.32025337]
["bitfinex","BTCUSD",1761055557636,2.4236331,109000.0,108990.0,0.30190307]
["bitfinex","BTCUSD",1761055558922,2.4236331,109000.0,108990.0,0.39172208]
["bitfinex","BTCUSD",1761055559554,2.4236331,109000.0,108990.0,0.39372208]
["bitfinex","BTCUSD",1761055560422,2.4236331,109000.0,108990.0,1.15673633]
["bitfinex","BTCUSD",1761055560687,2.4236331,109000.0,108990.0,0.39372208]
["bitfinex","BTCUSD",1761055561543,2.4236331,109000.0,108990.0,1.15673633]
["bitfinex","BTCUSD",1761055561756,2.4236331,109000.0,108990.0,1.49673633]
["bitfinex","BTCUSD",1761055561978,1.76004325,109000.0,108990.0,1.5429186]
["bitfinex","BTCUSD",1761055562201,1.76004325,109000.0,108990.0,1.55291859]
["bitfinex","BTCUSD",1761055562410,1.53618072,109000.0,108990.0,1.55291859]
["bitfinex","BTCUSD",1761055562617,1.0633692,109000.0,108990.0,4.55291859]
["bitfinex","BTCUSD",1761055562826,1.06406749,109000.0,108990.0,4.63834226]
["bitfinex","BTCUSD",1761055563054,1.06406749,109000.0,108990.0,4.62834227]
["bitfinex","BTCUSD",1761055563261,0.59339024,109000.0,108990.0,4.57209373]
["bitfinex","BTCUSD",1761055563479,0.08815201,109000.0,108990.0,4.57109373]
["bitfinex","BTCUSD",1761055563695,0.06220809,109000.0,108990.0,4.57109373]
["bitfinex","BTCUSD",1761055563904,1e-08,109000.0,108990.0,4.56391858]
["bitfinex","BTCUSD",1761055564120,1e-08,109000.0,108990.0,4.56191858]
["bitfinex","BTCUSD",1761055564334,1e-08,109010.0,109000.0,4.34268274]
["bitfinex","BTCUSD",1761055564605,1e-08,109010.0,109000.0,4.54987606]
["bitfinex","BTCUSD",1761055565031,1e-08,109010.0,109000.0,3.78686181]
["bitfinex","BTCUSD",1761055565880,1e-08,109010.0,109000.0,3.78986181]
["bitfinex","BTCUSD",1761055566326,1e-08,109010.0,109000.0,3.79286181]
["bitfinex","BTCUSD",1761055566770,1e-08,109030.0,109020.0,0.56963484]
["bitfinex","BTCUSD",1761055566981,1e-08,109030.0,109020.0,0.77777385]
["bitfinex","BTCUSD",1761055567196,1e-08,109030.0,109020.0,0.78777384]
["bitfinex","BTCUSD",1761055567632,9.026e-05,109030.0,109020.0,1.55078809]
["bitfinex","BTCUSD",1761055568062,9.026e-05,109030.0,109020.0,1.5407881]
["bitfinex","BTCUSD",1761055568283,9.026e-05,109030.0,109020.0,1.55078809]
["bitfinex","BTCUSD",1761055568500,9.026e-05,109030.0,109020.0,1.5407881]
["bitfinex","BTCUSD",1761055568718,0.0002,109050.0,109040.0,0.18341892]
["bitfinex","BTCUSD",1761055568719,1e-08,109050.0,109040.0,0.18341892]
["bitfinex","BTCUSD",1761055568933,1e-08,109050.0,109040.0,1.55909634]
["bitfinex","BTCUSD",1761055569167,1e-08,109050.0,109040.0,0.78774019]
["bitfinex","BTCUSD",1761055569385,0.07982552,109080.0,109050.0,4.35176871]
["bitfinex","BTCUSD",1761055569608,9.021e-05,109080.0,109070.0,1.422384]
["bitfinex","BTCUSD",1761055570309,9.021e-05,109080.0,109070.0,1.44155157]
["bitfinex","BTCUSD",1761055570731,9.021e-05,109080.0,109070.0,4.43238399]
["bitfinex","BTCUSD",1761055570967,9.021e-05,109080.0,109070.0,4.65006399]
["bitfinex","BTCUSD",1761055571205,9.021e-05,109080.0,109070.0,1.65906399]
["bitfinex","BTCUSD",1761055571434,9.021e-05,109080.0,109070.0,1.431384]
["bitfinex","BTCUSD",1761055571905,9.021e-05,109080.0,109070.0,1.649064]
["bitfinex","BTCUSD",1761055572192,9.021e-05,109080.0,109070.0,1.66406399]
["bitfinex","BTCUSD",1761055572380,9.021e-05,109080.0,109070.0,1.62788171]
["bitfinex","BTCUSD",1761055572624,9.021e-05,109080.0,109070.0,1.65906399]
["bitfinex","BTCUSD",1761055572841,9.021e-05,109080.0,109070.0,1.66306399]
["bitfinex","BTCUSD",1761055573060,0.00253211,109080.0,109070.0,1.66306399]
["bitfinex","BTCUSD",1761055573275,0.08525853,109100.0,109090.0,0.21951714]
["bitfinex","BTCUSD",1761055573491,0.08525853,109100.0,109090.0,1.1908704]
["bitfinex","BTCUSD",1761055573710,0.08525853,109100.0,109090.0,0.30933615]
["bitfinex","BTCUSD",1761055574123,0.08525853,109100.0,109090.0,0.08981901]
["bitfinex","BTCUSD",1761055574333,0.08525853,109100.0,109090.0,0.75000735]
["bitfinex","BTCUSD",1761055574540,0.08525853,109100.0,109090.0,0.39167387]
["bitfinex","BTCUSD",1761055574763,0.08525853,109100.0,109090.0,1.15468812]
["bitfinex","BTCUSD",1761055574970,0.08525853,109100.0,109090.0,1.49468812]
["bitfinex","BTCUSD",1761055575185,0.08525853,109100.0,109090.0,0.76785615]
["bitfinex","BTCUSD",1761055575398,0.08525853,109100.0,109090.0,1.5338704]
["bitfinex","BTCUSD",1761055575611,0.0002,109110.0,109090.0,1.5338704]
["bitfinex","BTCUSD",1761055575612,0.0002,109110.0,109100.0,0.55950033]
["bitfinex","BTCUSD",1761055575830,0.0002,109110.0,109100.0,1.41233359]
["bitfinex","BTCUSD",1761055576094,0.0002,109110.0,109100.0,1.42233358]
["bitfinex","BTCUSD",1761055576299,0.0002,109110.0,109100.0,1.41233359]
["bitfinex","BTCUSD",1761055576508,0.0002,109110.0,109100.0,1.44935868]
["bitfinex","BTCUSD",1761055576722,0.0002,109110.0,109100.0,1.43935869]
["bitfinex","BTCUSD",1761055577372,0.0002,109110.0,109100.0,1.41233359]
["bitfinex","BTCUSD",1761055577577,0.0002,109110.0,109100.0,1.53097359]
["bitfinex","BTCUSD",1761055577795,0.0002,109110.0,109100.0,1.53297359]
["bitfinex","BTCUSD",1761055578013,0.0002,109110.0,109100.0,1.37815131]
["bitfinex","BTCUSD",1761055578218,0.0002,109110.0,109100.0,1.49475131]
["bitfinex","BTCUSD",1761055578429,0.0002,109110.0,109100.0,1.55621471]
["bitfinex","BTCUSD",1761055578636,0.0002,109110.0,109100.0,1.5662147]
["bitfinex","BTCUSD",1761055579050,0.0002,109110.0,109100.0,1.5682147]
["bitfinex","BTCUSD",1761055579271,0.0012459,109110.0,109100.0,1.5682147]
["bitfinex","BTCUSD",1761055579687,0.0012459,109110.0,109100.0,1.4496147]
["bitfinex","BTCUSD",1761055579943,0.0012459,109110.0,109100.0,1.63197359]
["bitfinex","BTCUSD",1761055580128,0.0012459,109110.0,109100.0,1.63397359]
["bitfinex","BTCUSD",1761055580563,0.0012459,109110.0,109100.0,1.64297359]
["bitfinex","BTCUSD",1761055580766,0.0012459,109110.0,109100.0,1.64097359]
["bitfinex","BTCUSD",1761055580967,0.0012459,109110.0,109100.0,1.64297359]
["bitfinex","BTCUSD",1761055581387,0.0012459,109110.0,109100.0,1.64097359]
["bitfinex","BTCUSD",1761055581598,0.09109152,109130.0,109120.0,0.52328445]
["bitfinex","BTCUSD",1761055581814,0.00014745,109130.0,109120.0,1.53077999]
["bitfinex","BTCUSD",1761055582837,0.00014745,109130.0,109120.0,1.53177999]
["bitfinex","BTCUSD",1761055583275,0.00014745,109130.0,109120.0,2.29379424]
["bitfinex","BTCUSD",1761055583487,0.10235752,109180.0,109170.0,0.52320051]
["bitfinex","BTCUSD",1761055583785,0.10235752,109180.0,109170.0,0.42981901]
["bitfinex","BTCUSD",1761055583786,0.1028491,109180.0,109170.0,0.42981901]
["bitfinex","BTCUSD",1761055584001,0.1028491,109180.0,109170.0,0.20865901]
["bitfinex","BTCUSD",1761055584235,0.1028491,109180.0,109170.0,0.08981901]
["bitfinex","BTCUSD",1761055584445,0.1028491,109180.0,109170.0,0.20869901]
["bitfinex","BTCUSD",1761055584650,0.1028491,109180.0,109170.0,0.21069901]
["bitfinex","BTCUSD",1761055585312,0.1028491,109180.0,109170.0,0.20869901]
["bitfinex","BTCUSD",1761055585976,0.1028491,109180.0,109170.0,0.1198]
["bitfinex","BTCUSD",1761055586202,0.28603283,109180.0,109170.0,0.1198]
["bitfinex","BTCUSD",1761055586417,0.1028491,109180.0,109170.0,0.1198]
["bitfinex","BTCUSD",1761055586652,0.28603283,109180.0,109170.0,0.1198]
["bitfinex","BTCUSD",1761055587378,0.1028491,109180.0,109170.0,0.001]
["bitfinex","BTCUSD",1761055587612,0.1028491,109180.0,109170.0,0.20961901]
["bitfinex","BTCUSD",1761055587825,0.10528764,109180.0,109170.0,0.20961901]
["bitfinex","BTCUSD",1761055588038,0.10528764,109180.0,109170.0,0.39281952]
["bitfinex","BTCUSD",1761055588897,0.10528764,109180.0,109170.0,0.39181952]
["bitfinex","BTCUSD",1761055589992,0.10528764,109180.0,109170.0,0.39281952]
["bitfinex","BTCUSD",1761055590265,0.10528764,109180.0,109170.0,1.49583377]
["bitfinex","BTCUSD",1761055590729,0.10528764,109180.0,109170.0,1.49483377]
["bitfinex","BTCUSD",1761055591159,0.10528764,109180.0,109170.0,0.73281952]
["bitfinex","BTCUSD",1761055591368,0.10528764,109180.0,109170.0,1.53201605]
["bitfinex","BTCUSD",1761055591593,0.10528764,109180.0,109170.0,1.53101605]
["bitfinex","BTCUSD",1761055592015,0.10528764,109180.0,109170.0,1.49683377]
["bitfinex","BTCUSD",1761055592234,0.10528764,109180.0,109170.0,0.61601952]
["bitfinex","BTCUSD",1761055592446,0.10528764,109180.0,109170.0,0.09181901]
["bitfinex","BTCUSD",1761055592651,0.10528764,109180.0,109170.0,0.41225957]
["bitfinex","BTCUSD",1761055592872,0.10528764,109180.0,109170.0,0.39593952]
["bitfinex","BTCUSD",1761055593081,0.10528764,109180.0,109170.0,0.09381901]
["bitfinex","BTCUSD",1761055593299,0.10528764,109180.0,109170.0,0.21273901]
["bitfinex","BTCUSD",1761055593518,0.10528764,109180.0,109170.0,0.21073901]
["bitfinex","BTCUSD",1761055593948,0.28847137,109180.0,109170.0,0.001]
["bitfinex","BTCUSD",1761055594164,0.28847137,109180.0,109170.0,0.002]
["bitfinex","BTCUSD",1761055594373,0.29698418,109180.0,109170.0,0.002]
["bitfinex","BTCUSD",1761055594592,0.29698418,109180.0,109170.0,0.001]
["bitfinex","BTCUSD",1761055595073,3.68316645,109180.0,109170.0,0.001]
["bitfinex","BTCUSD",1761055595310,0.19236107,109170.0,109130.0,0.32047392]
["bitfinex","BTCUSD",1761055595516,0.18320219,109170.0,109140.0,0.08981901]
["bitfinex","BTCUSD",1761055595723,0.1832022,109170.0,109140.0,0.08981901]
["bitfinex","BTCUSD",1761055595943,0.1832022,109170.0,109150.0,0.11892]
["bitfinex","BTCUSD",1761055596400,0.19172402,109170.0,109150.0,0.11892]
["bitfinex","BTCUSD",1761055596627,0.18321729,109160.0,109150.0,0.11892]
["bitfinex","BTCUSD",1761055597696,0.62603374,109180.0,109150.0,0.30215407]
["bitfinex","BTCUSD",1761055597908,0.63456702,109180.0,109150.0,0.11892]
["bitfinex","BTCUSD",1761055598117,0.18320067,109170.0,109150.0,0.1372434]
["bitfinex","BTCUSD",1761055598346,0.19173113,109170.0,109150.0,0.1372434]
["bitfinex","BTCUSD",1761055599604,0.19173187,109170.0,109150.0,0.1372434]
["bitfinex","BTCUSD",1761055599813,0.00853046,109170.0,109150.0,0.1372434]
["bitfinex","BTCUSD",1761055600243,0.00853046,109170.0,109160.0,0.18321729]
["bitfinex","BTCUSD",1761055600450,0.00853046,109170.0,109160.0,0.08981901]
["bitfinex","BTCUSD",1761055600660,0.1028491,109180.0,109160.0,0.08981901]
["bitfinex","BTCUSD",1761055600893,0.29457935,109180.0,109170.0,0.1188]
["bitfinex","BTCUSD",1761055601117,0.18529984,109170.0,109130.0,0.19243054]
["bitfinex","BTCUSD",1761055601353,0.0085454,109170.0,109140.0,0.41935609]
["bitfinex","BTCUSD",1761055601559,0.19174595,109170.0,109140.0,0.20861901]
["bitfinex","BTCUSD",1761055601762,0.20090597,109170.0,109140.0,0.20861901]
["bitfinex","BTCUSD",1761055601975,0.20090597,109170.0,109160.0,0.001]
["bitfinex","BTCUSD",1761055602209,0.20090597,109170.0,109160.0,0.11884]
["bitfinex","BTCUSD",1761055602421,0.25051588,109170.0,109140.0,0.08981901]
["bitfinex","BTCUSD",1761055602633,0.19238831,109160.0,109110.0,0.19245131]
["bitfinex","BTCUSD",1761055602906,0.18323572,109150.0,109120.0,0.41881016]
["bitfinex","BTCUSD",1761055603125,0.19238831,109160.0,109120.0,0.40106667]
["bitfinex","BTCUSD",1761055603310,0.20093973,109160.0,109120.0,0.40106667]
["bitfinex","BTCUSD",1761055603782,0.18323654,109150.0,109120.0,0.40106667]
["bitfinex","BTCUSD",1761055603993,0.20094966,109150.0,109130.0,0.11876]
["bitfinex","BTCUSD",1761055604203,0.20095011,109150.0,109130.0,0.11876]
["bitfinex","BTCUSD",1761055604622,0.19239824,109150.0,109130.0,0.11876]
["bitfinex","BTCUSD",1761055604835,0.18325087,109140.0,109130.0,0.11876]
["bitfinex","BTCUSD",1761055605702,0.02407541,109140.0,109130.0,0.11876]
["bitfinex","BTCUSD",1761055606144,3.0,109150.0,109130.0,0.11876]
["bitfinex","BTCUSD",1761055606360,3.00855389,109150.0,109130.0,0.13708676]
["bitfinex","BTCUSD",1761055606571,0.00104547,109140.0,109130.0,0.13708676]
["bitfinex","BTCUSD",1761055607005,0.00104547,109140.0,109130.0,0.32035442]
["bitfinex","BTCUSD",1761055607224,0.00104547,109140.0,109130.0,0.30202766]
["bitfinex","BTCUSD",1761055607443,0.00104547,109140.0,109130.0,0.39184667]
["bitfinex","BTCUSD",1761055608299,0.00104547,109140.0,109130.0,1.15486092]
["bitfinex","BTCUSD",1761055608740,0.00104547,109140.0,109130.0,0.39284667]
["bitfinex","BTCUSD",1761055608954,0.00104547,109140.0,109130.0,0.39184667]
["bitfinex","BTCUSD",1761055609402,0.00104547,109140.0,109130.0,0.39280667]
["bitfinex","BTCUSD",1761055609616,0.00104547,109140.0,109130.0,0.39180667]
["bitfinex","BTCUSD",1761055610054,0.00104547,109140.0,109130.0,0.39280667]
["bitfinex","BTCUSD",1761055610743,0.00104547,109140.0,109130.0,1.15582092]
["bitfinex","BTCUSD",1761055611167,0.00104547,109140.0,109130.0,0.39280667]
["bitfinex","BTCUSD",1761055611585,0.00104547,109140.0,109130.0,0.20953901]
["bitfinex","BTCUSD",1761055611792,0.00104547,109140.0,109130.0,0.39280667]
["bitfinex","BTCUSD",1761055612002,0.00104547,109140.0,109130.0,0.39180667]
["bitfinex","BTCUSD",1761055612431,0.00104547,109140.0,109130.0,0.39380667]
["bitfinex","BTCUSD",1761055612834,0.00104547,109140.0,109130.0,0.39280667]
["bitfinex","BTCUSD",1761055613069,0.00104547,109140.0,109130.0,0.20953901]
["bitfinex","BTCUSD",1761055613509,0.00104547,109140.0,109130.0,0.39280667]
["bitfinex","BTCUSD",1761055613732,0.00104547,109140.0,109130.0,1.5320032]
["bitfinex","BTCUSD",1761055613945,0.00104547,109140.0,109130.0,1.49682092]
["bitfinex","BTCUSD",1761055614436,0.00104547,109140.0,109130.0,1.5330032]
["bitfinex","BTCUSD",1761055615098,0.00104547,109140.0,109130.0,1.54200319]
["bitfinex","BTCUSD",1761055615506,0.00104547,109140.0,109130.0,1.54300319]
["bitfinex","BTCUSD",1761055615754,0.00104547,109140.0,109130.0,0.73580667]
["bitfinex","BTCUSD",1761055616401,0.00104547,109140.0,109130.0,1.49882092]
["bitfinex","BTCUSD",1761055616831,0.00104547,109140.0,109130.0,0.27708667]
["bitfinex","BTCUSD",1761055617256,0.00104547,109140.0,109130.0,0.39568667]
["bitfinex","BTCUSD",1761055617483,0.00104547,109140.0,109130.0,0.88750733]
["bitfinex","BTCUSD",1761055617699,0.10235752,109180.0,109170.0,0.18320051]
["bitfinex","BTCUSD",1761055617917,0.1028491,109180.0,109170.0,0.90268023]
["bitfinex","BTCUSD",1761055618124,0.1028491,109180.0,109170.0,0.88436018]
["bitfinex","BTCUSD",1761055618364,0.1028491,109180.0,109170.0,0.39253952]
["bitfinex","BTCUSD",1761055619413,0.1028491,109180.0,109170.0,0.88536018]
["bitfinex","BTCUSD",1761055619833,0.1028491,109180.0,109170.0,0.89484723]
["bitfinex","BTCUSD",1761055620251,0.1028491,109180.0,109170.0,1.23484723]
["bitfinex","BTCUSD",1761055620461,0.1028491,109180.0,109170.0,1.27102951]
["bitfinex","BTCUSD",1761055620690,1e-08,109180.0,109170.0,1.26254246]
["bitfinex","BTCUSD",1761055620912,1e-08,109180.0,109170.0,1.27254245]
["bitfinex","BTCUSD",1761055621123,1e-08,109180.0,109170.0,1.26254246]
["bitfinex","BTCUSD",1761055621346,1e-08,109180.0,109170.0,1.27254245]
["bitfinex","BTCUSD",1761055621562,1e-08,109180.0,109170.0,1.27154245]
["bitfinex","BTCUSD",1761055621770,1e-08,109180.0,109170.0,1.28254244]
["bitfinex","BTCUSD",1761055622054,1e-08,109180.0,109170.0,1.28454244]
["bitfinex","BTCUSD",1761055622267,1e-08,109180.0,109170.0,1.27254245]
["bitfinex","BTCUSD",1761055622481,1e-08,109180.0,109170.0,1.28254244]
["bitfinex","BTCUSD",1761055622696,1e-08,109180.0,109170.0,0.79272178]
["bitfinex","BTCUSD",1761055622913,1e-08,109180.0,109170.0,1.27454245]
["bitfinex","BTCUSD",1761055623179,0.11362351,109220.0,109170.0,1.37130245]
["bitfinex","BTCUSD",1761055623406,0.11377091,109220.0,109210.0,1.14095536]
["bitfinex","BTCUSD",1761055623626,0.11377091,109220.0,109210.0,1.26971536]
["bitfinex","BTCUSD",1761055623854,0.11655642,109220.0,109210.0,1.26971536]
["bitfinex","BTCUSD",1761055624284,0.11655642,109220.0,109210.0,1.36871536]
["bitfinex","BTCUSD",1761055625155,0.11925651,109250.0,109240.0,1.50672443]
["bitfinex","BTCUSD",1761055625387,0.11925651,109250.0,109240.0,1.22440278]
["bitfinex","BTCUSD",1761055625624,0.11925651,109250.0,109240.0,1.23340278]
["bitfinex","BTCUSD",1761055625897,0.1203004,109250.0,109240.0,0.76472278]
["bitfinex","BTCUSD",1761055626120,0.1203004,109250.0,109240.0,0.88444278]
["bitfinex","BTCUSD",1761055626350,0.07236821,109250.0,109240.0,1.75244572]
["bitfinex","BTCUSD",1761055626581,0.07236821,109250.0,109240.0,1.14190506]
["bitfinex","BTCUSD",1761055626801,0.07236821,109250.0,109240.0,0.27390212]
["bitfinex","BTCUSD",1761055627020,0.07236821,109250.0,109240.0,0.39374212]
["bitfinex","BTCUSD",1761055627687,0.07236821,109250.0,109240.0,0.88456278]
["bitfinex","BTCUSD",1761055628118,0.07236821,109250.0,109240.0,0.88556278]
["bitfinex","BTCUSD",1761055628363,0.07236821,109250.0,109240.0,0.92174506]
["bitfinex","BTCUSD",1761055629045,0.07236821,109250.0,109240.0,0.27390212]
["bitfinex","BTCUSD",1761055629271,0.07236821,109250.0,109240.0,0.39382212]
["bitfinex","BTCUSD",1761055629491,0.07236821,109250.0,109240.0,0.88564278]
["bitfinex","BTCUSD",1761055630402,0.07236821,109250.0,109240.0,0.92182506]
["bitfinex","BTCUSD",1761055630836,0.07236821,109250.0,109240.0,0.88464278]
["bitfinex","BTCUSD",1761055631076,0.07236821,109250.0,109240.0,0.88664278]
["bitfinex","BTCUSD",1761055631488,0.07236821,109250.0,109240.0,0.4181406]
["bitfinex","BTCUSD",1761055631695,0.07236821,109250.0,109240.0,0.90796126]
["bitfinex","BTCUSD",1761055631901,0.07236821,109250.0,109240.0,0.4181406]
["bitfinex","BTCUSD",1761055632109,0.07236821,109250.0,109240.0,0.90996126]
["bitfinex","BTCUSD",1761055632325,0.07236821,109250.0,109240.0,0.90796126]
["bitfinex","BTCUSD",1761055632548,0.01566685,109270.0,109260.0,0.1830496]
["bitfinex","BTCUSD",1761055632758,0.01581414,109270.0,109260.0,0.41097357]
["bitfinex","BTCUSD",1761055632934,0.01581414,109270.0,109260.0,0.39266861]
["bitfinex","BTCUSD",1761055633866,0.01581414,109270.0,109260.0,0.88448927]
["bitfinex","BTCUSD",1761055634320,0.01581414,109270.0,109260.0,0.39266861]
["bitfinex","BTCUSD",1761055634543,0.01581414,109270.0,109260.0,0.27286861]
["bitfinex","BTCUSD",1761055634785,0.01581414,109270.0,109260.0,0.88444927]
["bitfinex","BTCUSD",1761055635012,0.01581414,109270.0,109260.0,0.88440927]
["bitfinex","BTCUSD",1761055635245,0.01581414,109270.0,109260.0,0.88540927]
["bitfinex","BTCUSD",1761055635882,0.01581414,109270.0,109260.0,0.21053901]
["bitfinex","BTCUSD",1761055636107,0.19884699,109270.0,109260.0,0.09081901]
["bitfinex","BTCUSD",1761055636308,0.19884699,109270.0,109260.0,0.21049901]
["bitfinex","BTCUSD",1761055636516,0.19884699,109270.0,109260.0,0.001]
["bitfinex","BTCUSD",1761055636724,0.19884699,109270.0,109260.0,0.12068]
["bitfinex","BTCUSD",1761055637135,0.19884699,109270.0,109260.0,0.11968]
["bitfinex","BTCUSD",1761055637813,0.20799863,109270.0,109210.0,0.18313341]
["bitfinex","BTCUSD",1761055638030,0.19220539,109260.0,109220.0,0.42016306]
["bitfinex","BTCUSD",1761055638237,0.20799863,109270.0,109230.0,0.18309963]
["bitfinex","BTCUSD",1761055638447,0.18305029,109260.0,109240.0,0.13671449]
["bitfinex","BTCUSD",1761055638925,0.01581414,109270.0,109250.0,0.08981901]
["bitfinex","BTCUSD",1761055639151,0.1988476,109270.0,109260.0,0.11972]
["bitfinex","BTCUSD",1761055639985,0.19223365,109260.0,109220.0,0.20142475]
["bitfinex","BTCUSD",1761055640183,0.18306724,109250.0,109230.0,0.20837901]
["bitfinex","BTCUSD",1761055640396,0.18306724,109250.0,109230.0,0.08981901]
["bitfinex","BTCUSD",1761055640630,0.18308311,109240.0,109230.0,0.08981901]
["bitfinex","BTCUSD",1761055640838,0.19223726,109240.0,109210.0,0.18313263]
["bitfinex","BTCUSD",1761055641096,0.19223726,109240.0,109220.0,0.08981901]
["bitfinex","BTCUSD",1761055641316,0.01592414,109270.0,109230.0,0.08981901]
["bitfinex","BTCUSD",1761055641547,0.01592414,109270.0,109240.0,0.13806831]
["bitfinex","BTCUSD",1761055641771,0.19895714,109270.0,109250.0,0.10812564]
["bitfinex","BTCUSD",1761055641980,0.19895714,109270.0,109260.0,0.12008]
["bitfinex","BTCUSD",1761055642199,0.01592414,109270.0,109260.0,0.12008]
["bitfinex","BTCUSD",1761055642417,0.01592414,109270.0,109260.0,0.3031296]
["bitfinex","BTCUSD",1761055642627,0.01592414,109270.0,109260.0,0.39294861]
["bitfinex","BTCUSD",1761055643264,0.19895699,109270.0,109260.0,0.20989901]
["bitfinex","BTCUSD",1761055643523,0.20810863,109270.0,109230.0,0.19225274]
["bitfinex","BTCUSD",1761055643742,0.00034789,109260.0,109240.0,0.2258265]
["bitfinex","BTCUSD",1761055643964,0.1833978,109260.0,109240.0,0.20985901]
["bitfinex","BTCUSD",1761055644190,0.00034789,109260.0,109250.0,0.01830663]
["bitfinex","BTCUSD",1761055644402,0.00034789,109260.0,109250.0,0.10812564]
["bitfinex","BTCUSD",1761055645319,0.00034789,109260.0,109250.0,0.291192]
["bitfinex","BTCUSD",1761055645528,0.00034789,109260.0,109250.0,0.08981901]
["bitfinex","BTCUSD",1761055645749,0.18339749,109260.0,109230.0,0.19225462]
["bitfinex","BTCUSD",1761055645966,0.18339749,109260.0,109240.0,0.22812732]
["bitfinex","BTCUSD",1761055646196,0.18339749,109260.0,109240.0,0.20981901]
["bitfinex","BTCUSD",1761055646418,0.18306636,109250.0,109210.0,0.19228919]
["bitfinex","BTCUSD",1761055646633,0.19221967,109250.0,109220.0,0.40906616]
["bitfinex","BTCUSD",1761055646865,0.19221967,109250.0,109220.0,0.39289467]
["bitfinex","BTCUSD",1761055647084,0.19221967,109250.0,109230.0,0.01703774]
["bitfinex","BTCUSD",1761055647298,0.19221967,109250.0,109240.0,0.11996]
["bitfinex","BTCUSD",1761055648677,0.19254997,109260.0,109240.0,0.11996]
["bitfinex","BTCUSD",1761055649323,0.18306636,109250.0,109240.0,0.11996]
["bitfinex","BTCUSD",1761055650979,0.68306636,109250.0,109240.0,0.11996]
["bitfinex","BTCUSD",1761055651212,0.5,109250.0,109240.0,0.11996]
["bitfinex","BTCUSD",1761055652389,0.68306636,109250.0,109240.0,0.11996]
["bitfinex","BTCUSD",1761055653359,0.1922576,109230.0,109190.0,0.69533078]
["bitfinex","BTCUSD",1761055653570,0.19223726,109240.0,109200.0,0.22781402]
["bitfinex","BTCUSD",1761055653830,0.19223726,109240.0,109210.0,0.18312995]
["bitfinex","BTCUSD",1761055654042,0.19223726,109240.0,109220.0,0.13803166]
["bitfinex","BTCUSD",1761055654675,0.69221967,109250.0,109220.0,0.32114788]
["bitfinex","BTCUSD",1761055654887,0.18308451,109240.0,109220.0,0.11972]
["bitfinex","BTCUSD",1761055655095,0.69221967,109250.0,109220.0,0.32114728]
["bitfinex","BTCUSD",1761055655303,0.69221967,109250.0,109220.0,0.30283587]
["bitfinex","BTCUSD",1761055655529,0.18308493,109240.0,109220.0,0.11972]
["bitfinex","BTCUSD",1761055655768,0.18308493,109240.0,109220.0,0.13803166]
["bitfinex","BTCUSD",1761055656593,0.20392643,109240.0,109220.0,0.13803166]
["bitfinex","BTCUSD",1761055658043,0.18309988,109230.0,109220.0,0.08981901]
["bitfinex","BTCUSD",1761055658255,0.20392643,109240.0,109220.0,0.08981901]
["bitfinex","BTCUSD",1761055658256,0.20392643,109240.0,109220.0,0.20937901]
["bitfinex","BTCUSD",1761055658471,0.18309988,109230.0,109200.0,0.67496835]
["bitfinex","BTCUSD",1761055658677,0.18309988,109230.0,109210.0,0.22747175]
["bitfinex","BTCUSD",1761055658884,0.18309988,109230.0,109210.0,0.20933901]
["bitfinex","BTCUSD",1761055659090,0.21308058,109240.0,109220.0,0.01831166]
["bitfinex","BTCUSD",1761055659296,0.21308058,109240.0,109230.0,0.11952]
["bitfinex","BTCUSD",1761055659504,0.0208415,109240.0,109230.0,0.11952]
["bitfinex","BTCUSD",1761055659921,0.68306704,109250.0,109230.0,0.20933901]
["bitfinex","BTCUSD",1761055660107,0.70356131,109250.0,109230.0,0.20933901]
["bitfinex","BTCUSD",1761055660371,0.52049427,109250.0,109230.0,0.20933901]
["bitfinex","BTCUSD",1761055660572,0.7035611,109250.0,109230.0,0.20933901]
["bitfinex","BTCUSD",1761055661599,0.52049427,109250.0,109230.0,0.20933901]
["bitfinex","BTCUSD",1761055661809,0.70356126,109250.0,109230.0,0.20933901]
["bitfinex","BTCUSD",1761055662255,0.34256803,109250.0,109230.0,0.39243847]
["bitfinex","BTCUSD",1761055662466,0.34256803,109250.0,109240.0,0.10812732]
["bitfinex","BTCUSD",1761055662681,0.32207376,109250.0,109240.0,0.10812732]
["bitfinex","BTCUSD",1761055662896,0.32207376,109250.0,109240.0,0.78303109]
["bitfinex","BTCUSD",1761055663107,0.32207376,109250.0,109240.0,0.76472278]
["bitfinex","BTCUSD",1761055663323,0.32207376,109250.0,109240.0,1.25654344]
["bitfinex","BTCUSD",1761055663557,0.32207376,109250.0,109240.0,1.73172572]
["bitfinex","BTCUSD",1761055664191,0.32207376,109250.0,109240.0,1.23990506]
["bitfinex","BTCUSD",1761055664391,0.32207376,109250.0,109240.0,1.32416278]
["bitfinex","BTCUSD",1761055664595,0.32207376,109250.0,109240.0,1.10572278]
["bitfinex","BTCUSD",1761055664767,0.32207376,109250.0,109240.0,1.24588289]
["bitfinex","BTCUSD",1761055664951,0.32207376,109250.0,109240.0,1.24488289]
["bitfinex","BTCUSD",1761055665149,0.32207376,109250.0,109240.0,1.24688289]
["bitfinex","BTCUSD",1761055666571,0.32207376,109250.0,109240.0,1.24488289]
["bitfinex","BTCUSD",1761055666775,0.32207376,109250.0,109240.0,1.24588289]
["bitfinex","BTCUSD",1761055666979,0.32207376,109250.0,109240.0,1.73770355]
["bitfinex","BTCUSD",1761055667176,0.32207376,109250.0,109240.0,1.77388583]
["bitfinex","BTCUSD",1761055667392,0.00034789,109260.0,109250.0,0.55924864]
["bitfinex","BTCUSD",1761055667626,0.00049516,109260.0,109250.0,1.14088831]
["bitfinex","BTCUSD",1761055668056,0.00049516,109260.0,109250.0,1.10470603]
["bitfinex","BTCUSD",1761055668265,0.00049516,109260.0,109250.0,0.39224537]
["bitfinex","BTCUSD",1761055668889,0.00049516,109260.0,109250.0,0.08981901]
["bitfinex","BTCUSD",1761055669100,0.00049516,109260.0,109250.0,0.10812564]
["bitfinex","BTCUSD",1761055669305,0.00049516,109260.0,109250.0,0.22748564]
["bitfinex","BTCUSD",1761055669506,0.00049516,109260.0,109250.0,0.20917901]
["bitfinex","BTCUSD",1761055669978,0.00049516,109260.0,109250.0,0.21117901]
["bitfinex","BTCUSD",1761055670310,0.00049516,109260.0,109250.0,0.20917901]
["bitfinex","BTCUSD",1761055671004,0.00049516,109260.0,109250.0,0.20913901]
["bitfinex","BTCUSD",1761055672256,0.00049516,109260.0,109250.0,0.11932]
["bitfinex","BTCUSD",1761055672973,0.18354476,109260.0,109250.0,0.11932]
["bitfinex","BTCUSD",1761055674023,0.18306712,109250.0,109230.0,0.01830998]
["bitfinex","BTCUSD",1761055674238,0.19269724,109260.0,109240.0,0.20905901]
["bitfinex","BTCUSD",1761055674445,0.00049516,109260.0,109240.0,0.39213953]
["bitfinex","BTCUSD",1761055674656,0.00049516,109260.0,109240.0,0.39214166]
["bitfinex","BTCUSD",1761055674874,0.00049516,109260.0,109250.0,0.20137299]
["bitfinex","BTCUSD",1761055675082,0.00049516,109260.0,109250.0,1.12301266]
["bitfinex","BTCUSD",1761055675338,0.00049516,109260.0,109250.0,1.10470603]
["bitfinex","BTCUSD",1761055675757,0.00049516,109260.0,109250.0,0.61288537]
["bitfinex","BTCUSD",1761055677202,0.00049516,109260.0,109250.0,0.61388537]
["bitfinex","BTCUSD",1761055677419,0.00049516,109260.0,109250.0,0.09081901]
["bitfinex","BTCUSD",1761055677629,0.18354476,109260.0,109250.0,0.12028]
["bitfinex","BTCUSD",1761055677830,0.00049516,109260.0,109250.0,0.21009901]
["bitfinex","BTCUSD",1761055678034,0.18354476,109260.0,109250.0,0.21009901]
["bitfinex","BTCUSD",1761055678212,0.00049516,109260.0,109250.0,0.20909901]
["bitfinex","BTCUSD",1761055678418,0.18354476,109260.0,109250.0,0.11928]
["bitfinex","BTCUSD",1761055679038,0.00049516,109260.0,109250.0,0.11928]
["bitfinex","BTCUSD",1761055679285,0.00049516,109260.0,109250.0,0.39216537]
["bitfinex","BTCUSD",1761055679483,0.00049516,109260.0,109250.0,0.20909901]
["bitfinex","BTCUSD",1761055679925,0.00049516,109260.0,109250.0,0.39216537]
["bitfinex","BTCUSD",1761055680674,0.00049516,109260.0,109250.0,1.15170311]
["bitfinex","BTCUSD",1761055680916,0.00049516,109260.0,109250.0,1.49170311]
["bitfinex","BTCUSD",1761055681119,0.00049516,109260.0,109250.0,1.52788539]
["bitfinex","BTCUSD",1761055681503,0.00049516,109260.0,109250.0,1.52888539]
["bitfinex","BTCUSD",1761055682382,0.00049516,109260.0,109250.0,0.76934765]
["bitfinex","BTCUSD",1761055682543,0.00049516,109260.0,109250.0,1.52888539]
["bitfinex","BTCUSD",1761055682937,0.00049516,109260.0,109250.0,1.52788539]
["bitfinex","BTCUSD",1761055683409,1e-08,109260.0,109250.0,1.52988539]
["bitfinex","BTCUSD",1761055683612,1e-08,109260.0,109250.0,1.54988537]
["bitfinex","BTCUSD",1761055684012,0.00038,109290.0,109280.0,0.1830161]
["bitfinex","BTCUSD",1761055684383,0.00087079,109290.0,109280.0,1.16991446]
["bitfinex","BTCUSD",1761055684628,0.00087079,109290.0,109280.0,1.15161285]
["bitfinex","BTCUSD",1761055684875,0.00191411,109290.0,109280.0,1.15161285]
["bitfinex","BTCUSD",1761055685714,0.00191411,109290.0,109280.0,1.17238944]
["bitfinex","BTCUSD",1761055686379,0.00191411,109290.0,109280.0,1.51438944]
["bitfinex","BTCUSD",1761055687161,0.00191411,109290.0,109280.0,1.39514944]
["bitfinex","BTCUSD",1761055687354,0.00191411,109290.0,109280.0,0.27483511]
["bitfinex","BTCUSD",1761055687553,0.10339727,109320.0,109290.0,0.19214931]
["bitfinex","BTCUSD",1761055687752,0.10354447,109320.0,109300.0,0.22723727]
["bitfinex","BTCUSD",1761055687961,0.10354447,109320.0,109300.0,0.39192078]
["bitfinex","BTCUSD",1761055688379,0.10354447,109320.0,109310.0,0.18296587]
["bitfinex","BTCUSD",1761055688994,0.10354447,109320.0,109310.0,0.20126245]
["bitfinex","BTCUSD",1761055689272,0.10354447,109320.0,109310.0,0.29108146]
["bitfinex","BTCUSD",1761055689479,0.10354447,109320.0,109310.0,0.27278488]
["bitfinex","BTCUSD",1761055689894,0.10354447,109320.0,109310.0,1.03232262]
["bitfinex","BTCUSD",1761055690321,1e-08,109320.0,109310.0,1.37232262]
["bitfinex","BTCUSD",1761055690603,0.0002,109380.0,109360.0,0.18288222]
["bitfinex","BTCUSD",1761055690807,0.00034718,109380.0,109370.0,1.1699888]
["bitfinex","BTCUSD",1761055691026,0.00034718,109380.0,109370.0,0.08981901]
["bitfinex","BTCUSD",1761055691238,0.00034718,109380.0,109370.0,0.10810556]
["bitfinex","BTCUSD",1761055691453,0.00034718,109380.0,109370.0,0.20945901]
["bitfinex","BTCUSD",1761055691669,0.00034718,109380.0,109370.0,0.08981901]
["bitfinex","BTCUSD",1761055691915,0.00034718,109380.0,109370.0,0.20945901]
["bitfinex","BTCUSD",1761055692125,0.00034718,109380.0,109350.0,0.19204388]
["bitfinex","BTCUSD",1761055692333,0.00034718,109380.0,109360.0,0.41058618]
["bitfinex","BTCUSD",1761055692542,0.00034718,109380.0,109370.0,0.1828655]
["bitfinex","BTCUSD",1761055692749,0.00034718,109380.0,109370.0,0.22774556]
["bitfinex","BTCUSD",1761055692952,0.00034718,109380.0,109370.0,0.20945901]
["bitfinex","BTCUSD",1761055693161,0.00034718,109380.0,109370.0,0.39232451]
["bitfinex","BTCUSD",1761055693562,0.00347414,109380.0,109370.0,0.39232451]
["bitfinex","BTCUSD",1761055694005,0.00347414,109380.0,109370.0,0.20945901]
["bitfinex","BTCUSD",1761055694669,0.00347414,109380.0,109370.0,0.20937901]
["bitfinex","BTCUSD",1761055694878,0.00347414,109380.0,109370.0,0.20933901]
["bitfinex","BTCUSD",1761055695081,0.00347414,109380.0,109370.0,0.39220451]
["bitfinex","BTCUSD",1761055695723,0.00347414,109380.0,109370.0,0.20933901]
["bitfinex","BTCUSD",1761055696356,0.18286642,109370.0,109330.0,0.2036509]
["bitfinex","BTCUSD",1761055696576,0.18288238,109360.0,109340.0,0.08981901]
["bitfinex","BTCUSD",1761055696798,0.18289927,109350.0,109330.0,0.11948]
["bitfinex","BTCUSD",1761055697038,0.18290236,109350.0,109330.0,0.11948]
["bitfinex","BTCUSD",1761055697258,0.00999999,109370.0,109360.0,0.18288222]
["bitfinex","BTCUSD",1761055697477,0.00034718,109380.0,109370.0,0.1828655]
["bitfinex","BTCUSD",1761055697704,0.00034718,109380.0,109370.0,0.29097106]
["bitfinex","BTCUSD",1761055697915,0.00034718,109380.0,109370.0,0.27268451]
["bitfinex","BTCUSD",1761055698849,0.00034718,109380.0,109370.0,1.03222225]
["bitfinex","BTCUSD",1761055699060,0.00034718,109380.0,109370.0,1.05062225]
["bitfinex","BTCUSD",1761055699280,0.00034718,109380.0,109370.0,1.03222225]
["bitfinex","BTCUSD",1761055699493,0.00034718,109380.0,109370.0,0.27268451]
["bitfinex","BTCUSD",1761055700807,0.00034718,109380.0,109370.0,0.08981901]
["bitfinex","BTCUSD",1761055701043,0.00034718,109380.0,109370.0,0.41101106]
["bitfinex","BTCUSD",1761055701284,0.00034718,109380.0,109370.0,0.39272451]
["bitfinex","BTCUSD",1761055701714,0.17293194,109400.0,109370.0,0.39272451]
["bitfinex","BTCUSD",1761055701997,0.18283229,109390.0,109370.0,0.12004]
["bitfinex","BTCUSD",1761055702257,0.18288451,109360.0,109340.0,0.00838767]
["bitfinex","BTCUSD",1761055702499,0.18288451,109360.0,109330.0,0.29023905]
["bitfinex","BTCUSD",1761055702714,0.18288271,109360.0,109340.0,0.20981901]
["bitfinex","BTCUSD",1761055702924,0.18289894,109350.0,109340.0,0.12]
["bitfinex","BTCUSD",1761055703359,0.19207577,109340.0,109310.0,0.00839379]
["bitfinex","BTCUSD",1761055703589,0.18293441,109330.0,109310.0,0.12850097]
["bitfinex","BTCUSD",1761055704030,0.18293441,109330.0,109310.0,0.12010718]
["bitfinex","BTCUSD",1761055704245,0.20165,109330.0,109310.0,0.12010718]
["bitfinex","BTCUSD",1761055704699,0.18294914,109320.0,109310.0,0.12006718]
["bitfinex","BTCUSD",1761055704914,0.18294914,109320.0,109310.0,0.00014718]
["bitfinex","BTCUSD",1761055706816,3.18294914,109320.0,109310.0,0.00014718]
["bitfinex","BTCUSD",1761055707022,3.19294913,109320.0,109310.0,0.00014718]
["bitfinex","BTCUSD",1761055707473,3.53294913,109320.0,109310.0,0.00014718]
["bitfinex","BTCUSD",1761055708528,0.34999999,109320.0,109310.0,0.18311305]
["bitfinex","BTCUSD",1761055708788,0.00999999,109340.0,109310.0,0.08996619]
["bitfinex","BTCUSD",1761055708789,0.18291616,109340.0,109310.0,0.08996619]
["bitfinex","BTCUSD",1761055708999,0.18291694,109340.0,109310.0,0.08996619]
["bitfinex","BTCUSD",1761055709265,0.18294914,109320.0,109310.0,0.00014718]
["bitfinex","BTCUSD",1761055709854,0.20091413,109330.0,109310.0,0.00014718]
["bitfinex","BTCUSD",1761055710512,0.18294914,109320.0,109310.0,0.00014718]
["bitfinex","BTCUSD",1761055711982,0.20091413,109330.0,109310.0,0.00014718]
["bitfinex","BTCUSD",1761055712406,0.01797745,109330.0,109310.0,0.00014718]
["bitfinex","BTCUSD",1761055712823,0.18293316,109330.0,109310.0,0.00014718]
["bitfinex","BTCUSD",1761055713234,0.20086371,109330.0,109310.0,0.00014718]
["bitfinex","BTCUSD",1761055713619,0.20086371,109330.0,109310.0,0.00858203]
["bitfinex","BTCUSD",1761055714098,0.00104289,109320.0,109310.0,0.00858203]
["bitfinex","BTCUSD",1761055715976,0.18399203,109320.0,109310.0,0.00858203]
["bitfinex","BTCUSD",1761055716207,0.00104289,109320.0,109310.0,0.00014718]
["bitfinex","BTCUSD",1761055716414,0.00104289,109320.0,109310.0,0.00858255]
["bitfinex","BTCUSD",1761055716858,0.00104289,109320.0,109310.0,0.19154842]
["bitfinex","BTCUSD",1761055717072,0.00104289,109320.0,109310.0,0.29966401]
["bitfinex","BTCUSD",1761055717365,0.00104289,109320.0,109310.0,1.0324698]
["bitfinex","BTCUSD",1761055717572,0.00104289,109320.0,109310.0,0.27293206]
["bitfinex","BTCUSD",1761055718139,0.00104289,109320.0,109310.0,0.08996619]
["bitfinex","BTCUSD",1761055718337,0.00104289,109320.0,109310.0,0.21812212]
["bitfinex","BTCUSD",1761055718574,0.18399203,109320.0,109310.0,0.12830311]
["bitfinex","BTCUSD",1761055718764,0.18399203,109320.0,109310.0,0.11986718]
["bitfinex","BTCUSD",1761055718938,0.18399203,109320.0,109310.0,0.11982718]
["bitfinex","BTCUSD",1761055719346,0.00104289,109320.0,109310.0,0.11982718]
["bitfinex","BTCUSD",1761055719767,0.00104289,109320.0,109310.0,0.40104904]
["bitfinex","BTCUSD",1761055719968,0.00104289,109320.0,109310.0,1.16058678]
["bitfinex","BTCUSD",1761055720167,0.00104289,109320.0,109310.0,0.39261206]
["bitfinex","BTCUSD",1761055720368,0.00104289,109320.0,109310.0,0.21808061]
["bitfinex","BTCUSD",1761055720574,0.00104289,109320.0,109310.0,0.40104648]
["bitfinex","BTCUSD",1761055721643,0.00104289,109320.0,109310.0,0.21808061]
["bitfinex","BTCUSD",1761055722057,0.18399203,109320.0,109310.0,0.1282216]
["bitfinex","BTCUSD",1761055722870,0.00104289,109320.0,109310.0,0.1282216]
["bitfinex","BTCUSD",1761055724211,0.18399203,109320.0,109310.0,0.1282216]
["bitfinex","BTCUSD",1761055725304,0.00104289,109320.0,109310.0,0.1282216]
["bitfinex","BTCUSD",1761055726480,0.18399203,109320.0,109310.0,0.1282216]
["bitfinex","BTCUSD",1761055727526,0.18399203,109320.0,109310.0,0.11978718]
["bitfinex","BTCUSD",1761055727861,0.00104289,109320.0,109310.0,0.11978718]
["bitfinex","BTCUSD",1761055728031,0.00104289,109320.0,109310.0,0.12823917]
["bitfinex","BTCUSD",1761055728233,0.18399203,109320.0,109310.0,0.12823917]
["bitfinex","BTCUSD",1761055729018,0.00104289,109320.0,109310.0,0.12823917]
["bitfinex","BTCUSD",1761055729431,0.00104289,109320.0,109310.0,1.16056179]
["bitfinex","BTCUSD",1761055729833,0.00104289,109320.0,109310.0,0.40102405]
["bitfinex","BTCUSD",1761055730053,0.00104289,109320.0,109310.0,0.39257206]
["bitfinex","BTCUSD",1761055731236,0.00104289,109320.0,109310.0,1.1521098]
["bitfinex","BTCUSD",1761055731635,0.00104289,109320.0,109310.0,1.18829208]
["bitfinex","BTCUSD",1761055732085,0.00104289,109320.0,109310.0,1.52829208]
["bitfinex","BTCUSD",1761055732494,1e-08,109320.0,109310.0,1.52829208]
["bitfinex","BTCUSD",1761055732732,1e-08,109320.0,109310.0,1.54744036]
["bitfinex","BTCUSD",1761055733015,0.19197497,109390.0,109360.0,0.18286723]
["bitfinex","BTCUSD",1761055733192,0.19197497,109390.0,109370.0,0.11936]
["bitfinex","BTCUSD",1761055733397,0.18284878,109380.0,109370.0,0.11936]
["bitfinex","BTCUSD",1761055733598,0.1828655,109370.0,109330.0,0.1920163]
["bitfinex","BTCUSD",1761055733782,0.1828655,109370.0,109340.0,0.40705641]
["bitfinex","BTCUSD",1761055733979,0.1828655,109370.0,109340.0,0.39209167]
["bitfinex","BTCUSD",1761055734185,0.1828655,109370.0,109340.0,0.39223885]
["bitfinex","BTCUSD",1761055734582,0.1828655,109370.0,109340.0,0.39224023]
["bitfinex","BTCUSD",1761055735099,0.19200877,109370.0,109340.0,0.39224023]
["bitfinex","BTCUSD",1761055735336,0.18288289,109360.0,109340.0,0.27288037]
["bitfinex","BTCUSD",1761055735547,0.18288289,109360.0,109350.0,0.11932]
["bitfinex","BTCUSD",1761055735746,0.19200877,109370.0,109350.0,0.11928]
["bitfinex","BTCUSD",1761055735949,0.18288222,109360.0,109350.0,0.11928]
["bitfinex","BTCUSD",1761055736433,0.19200877,109370.0,109350.0,0.11928]
["bitfinex","BTCUSD",1761055736868,0.18288222,109360.0,109350.0,0.11928]
["bitfinex","BTCUSD",1761055737070,0.18289894,109350.0,109340.0,0.00014718]
["bitfinex","BTCUSD",1761055737346,0.18288222,109360.0,109340.0,0.11938718]
["bitfinex","BTCUSD",1761055737749,0.34,109360.0,109340.0,0.11938718]
["bitfinex","BTCUSD",1761055737951,0.18289894,109350.0,109340.0,0.11938718]
["bitfinex","BTCUSD",1761055738157,0.18289894,109350.0,109340.0,0.00014718]
["bitfinex","BTCUSD",1761055738291,0.52289894,109350.0,109340.0,0.11934718]
["bitfinex","BTCUSD",1761055739584,0.52289894,109350.0,109340.0,0.00014718]
["bitfinex","BTCUSD",1761055740000,3.52299894,109350.0,109340.0,0.00014718]
["bitfinex","BTCUSD",1761055740407,0.52299894,109350.0,109340.0,0.00014718]
["bitfinex","BTCUSD",1761055740617,0.0001,109350.0,109340.0,0.11930718]
["bitfinex","BTCUSD",1761055741348,0.0001,109350.0,109340.0,0.39204186]
["bitfinex","BTCUSD",1761055741558,0.0001,109350.0,109340.0,0.20912619]
["bitfinex","BTCUSD",1761055741761,0.0001,109350.0,109340.0,0.39204186]
["bitfinex","BTCUSD",1761055742184,0.0001,109350.0,109340.0,1.22205731]
["bitfinex","BTCUSD",1761055742795,0.01444035,109410.0,109390.0,0.1828288]
["bitfinex","BTCUSD",1761055743000,0.01444035,109410.0,109400.0,0.11936]
["bitfinex","BTCUSD",1761055743218,0.0001,109410.0,109400.0,0.11936]
["bitfinex","BTCUSD",1761055743428,0.0001,109410.0,109400.0,0.08981901]
["bitfinex","BTCUSD",1761055743632,0.0001,109410.0,109400.0,0.11936]
["bitfinex","BTCUSD",1761055743633,0.19203971,109410.0,109400.0,0.11936]
["bitfinex","BTCUSD",1761055744113,0.19253001,109410.0,109400.0,0.11936]
["bitfinex","BTCUSD",1761055744729,0.0005903,109410.0,109400.0,0.11936]
["bitfinex","BTCUSD",1761055745133,0.18338894,109410.0,109400.0,0.11936]
["bitfinex","BTCUSD",1761055745514,0.18651462,109410.0,109400.0,0.11936]
["bitfinex","BTCUSD",1761055745651,0.00371598,109410.0,109400.0,0.11936]
["bitfinex","BTCUSD",1761055746051,0.18651462,109410.0,109400.0,0.11936]
["bitfinex","BTCUSD",1761055746879,0.18651462,109410.0,109370.0,0.18286392]
["bitfinex","BTCUSD",1761055746880,0.18283596,109390.0,109370.0,0.18286392]
["bitfinex","BTCUSD",1761055747104,0.19197288,109400.0,109380.0,0.11924]
["bitfinex","BTCUSD",1761055747284,0.19197288,109400.0,109380.0,0.30208794]
["bitfinex","BTCUSD",1761055747483,0.18339043,109410.0,109380.0,0.40104938]
["bitfinex","BTCUSD",1761055747752,0.00243153,109390.0,109380.0,0.80124582]
["bitfinex","BTCUSD",1761055747942,0.00243153,109390.0,109380.0,0.89106483]
["bitfinex","BTCUSD",1761055748332,0.00243153,109390.0,109380.0,0.28180938]
["bitfinex","BTCUSD",1761055748572,0.00243153,109390.0,109380.0,0.20905901]
["bitfinex","BTCUSD",1761055748779,0.00243153,109390.0,109380.0,0.39190779]
["bitfinex","BTCUSD",1761055749297,0.00243153,109390.0,109380.0,0.88192324]
["bitfinex","BTCUSD",1761055750329,0.0006903,109410.0,109400.0,0.18281535]
["bitfinex","BTCUSD",1761055750530,0.0006903,109410.0,109400.0,0.90029134]
["bitfinex","BTCUSD",1761055750735,0.0006903,109410.0,109400.0,0.88200981]
["bitfinex","BTCUSD",1761055751365,0.0006903,109410.0,109400.0,0.39199436]
["bitfinex","BTCUSD",1761055751599,0.0006903,109410.0,109400.0,0.88200981]
["bitfinex","BTCUSD",1761055752213,0.0006903,109410.0,109400.0,1.74820754]
["bitfinex","BTCUSD",1761055752628,0.0006903,109410.0,109400.0,1.10264981]
["bitfinex","BTCUSD",1761055752840,0.0006903,109410.0,109400.0,0.88204981]
["bitfinex","BTCUSD",1761055753046,0.0006903,109410.0,109400.0,0.57983446]
["bitfinex","BTCUSD",1761055753250,0.0006903,109410.0,109400.0,0.20921901]
["bitfinex","BTCUSD",1761055753461,0.0006903,109410.0,109400.0,0.1194]
["bitfinex","BTCUSD",1761055753668,0.0006903,109410.0,109390.0,0.20071604]
["bitfinex","BTCUSD",1761055753900,0.20145657,109410.0,109400.0,0.1194]
["bitfinex","BTCUSD",1761055754096,0.18348959,109410.0,109380.0,0.1828456]
["bitfinex","BTCUSD",1761055754305,0.18348959,109410.0,109390.0,0.11936]
["bitfinex","BTCUSD",1761055754514,0.0006903,109410.0,109390.0,0.30219165]
["bitfinex","BTCUSD",1761055755349,0.0006903,109410.0,109400.0,0.18281535]
["bitfinex","BTCUSD",1761055755560,0.0006903,109410.0,109390.0,0.39201066]
["bitfinex","BTCUSD",1761055756120,0.18348949,109410.0,109390.0,0.18283081]
["bitfinex","BTCUSD",1761055756341,0.18348949,109410.0,109400.0,0.11936]
["bitfinex","BTCUSD",1761055756522,0.0006903,109410.0,109400.0,0.11936]
["bitfinex","BTCUSD",1761055756927,0.0006903,109410.0,109400.0,0.30217535]
["bitfinex","BTCUSD",1761055757136,0.0006903,109410.0,109400.0,0.11936]
["bitfinex","BTCUSD",1761055757347,0.0006903,109410.0,109400.0,0.30217535]
["bitfinex","BTCUSD",1761055758687,0.0006903,109410.0,109400.0,0.11936]
["bitfinex","BTCUSD",1761055759048,0.0006903,109410.0,109400.0,0.30217535]
["bitfinex","BTCUSD",1761055759956,0.0006903,109410.0,109400.0,0.88200981]
["bitfinex","BTCUSD",1761055760108,0.0006903,109410.0,109400.0,0.39199436]
["bitfinex","BTCUSD",1761055760308,0.0006903,109410.0,109400.0,0.39187436]
["bitfinex","BTCUSD",1761055760540,0.0006903,109410.0,109380.0,0.19198803]
["bitfinex","BTCUSD",1761055760845,0.18348894,109410.0,109390.0,0.11928]
["bitfinex","BTCUSD",1761055761155,0.18316257,109400.0,109390.0,0.11928]
["bitfinex","BTCUSD",1761055761602,0.00034722,109400.0,109390.0,0.11928]
["bitfinex","BTCUSD",1761055761956,0.18316385,109400.0,109380.0,0.2726674]
["bitfinex","BTCUSD",1761055762159,0.18316385,109400.0,109390.0,0.1192]
["bitfinex","BTCUSD",1761055762893,0.18283236,109390.0,109370.0,0.00107932]
["bitfinex","BTCUSD",1761055763098,0.18283236,109390.0,109380.0,0.1192]
["bitfinex","BTCUSD",1761055763384,0.19230461,109400.0,109380.0,0.1192]
["bitfinex","BTCUSD",1761055763619,0.17149198,109400.0,109370.0,0.27376099]
["bitfinex","BTCUSD",1761055763826,0.52348916,109410.0,109390.0,0.18283137]
["bitfinex","BTCUSD",1761055764041,0.3406903,109410.0,109400.0,0.11916]
["bitfinex","BTCUSD",1761055764246,0.0006903,109410.0,109400.0,0.30197535]
["bitfinex","BTCUSD",1761055764655,0.00103747,109410.0,109400.0,0.30197535]
["bitfinex","BTCUSD",1761055765068,0.00103747,109410.0,109400.0,0.39179436]
["bitfinex","BTCUSD",1761055765283,0.00103747,109410.0,109400.0,0.88180981]
["bitfinex","BTCUSD",1761055765892,0.00103747,109410.0,109400.0,0.39179436]
["bitfinex","BTCUSD",1761055766109,0.00103747,109410.0,109400.0,0.88180981]
["bitfinex","BTCUSD",1761055766685,0.00103747,109410.0,109400.0,1.37182526]
["bitfinex","BTCUSD",1761055767087,0.00103747,109410.0,109400.0,0.88180981]
["bitfinex","BTCUSD",1761055767863,0.00122747,109410.0,109400.0,0.88180981]
["bitfinex","BTCUSD",1761055768417,1e-08,109410.0,109400.0,1.84684754]
["bitfinex","BTCUSD",1761055768827,0.11734425,109440.0,109430.0,0.18276523]
["bitfinex","BTCUSD",1761055769005,0.11749131,109440.0,109430.0,0.41006076]
["bitfinex","BTCUSD",1761055769213,0.11749131,109440.0,109430.0,0.39178424]
["bitfinex","BTCUSD",1761055769839,0.11749131,109440.0,109430.0,0.88179969]
["bitfinex","BTCUSD",1761055770450,0.11749131,109440.0,109430.0,0.76259969]
["bitfinex","BTCUSD",1761055770650,0.11749131,109440.0,109430.0,0.88179969]
["bitfinex","BTCUSD",1761055771821,0.11749131,109440.0,109430.0,0.77888035]
["bitfinex","BTCUSD",1761055772033,0.11749131,109440.0,109430.0,0.08981901]
["bitfinex","BTCUSD",1761055772239,0.11749131,109440.0,109410.0,0.68195402]
["bitfinex","BTCUSD",1761055772445,0.11749131,109440.0,109420.0,0.41031859]
["bitfinex","BTCUSD",1761055772653,0.11749131,109440.0,109420.0,0.3920404]
["bitfinex","BTCUSD",1761055773061,0.11749131,109440.0,109420.0,0.2726004]
["bitfinex","BTCUSD",1761055773263,0.11749131,109440.0,109430.0,0.30216523]
["bitfinex","BTCUSD",1761055773466,0.11749131,109440.0,109430.0,0.39198424]
["bitfinex","BTCUSD",1761055773823,0.11749131,109440.0,109430.0,0.88199969]
["bitfinex","BTCUSD",1761055774217,0.11759131,109440.0,109430.0,0.88199969]
["bitfinex","BTCUSD",1761055774446,0.11863248,109440.0,109430.0,0.88199969]
["bitfinex","BTCUSD",1761055775264,1e-08,109450.0,109440.0,0.18274853]
["bitfinex","BTCUSD",1761055775470,1e-08,109450.0,109440.0,1.66519299]
["bitfinex","BTCUSD",1761055775679,1e-08,109450.0,109440.0,1.64778071]
["bitfinex","BTCUSD",1761055775887,0.00034699,109450.0,109440.0,0.66774981]
["bitfinex","BTCUSD",1761055776103,0.00034699,109450.0,109440.0,0.28156754]
["bitfinex","BTCUSD",1761055776306,0.00034699,109450.0,109440.0,0.89102299]
["bitfinex","BTCUSD",1761055776446,0.00034699,109450.0,109440.0,1.38103844]
["bitfinex","BTCUSD",1761055777444,0.00034699,109450.0,109440.0,1.41722072]
["bitfinex","BTCUSD",1761055778104,0.00034699,109450.0,109440.0,0.89102299]
["bitfinex","BTCUSD",1761055778522,0.00034699,109450.0,109440.0,0.69927446]
["bitfinex","BTCUSD",1761055778719,0.00034699,109450.0,109440.0,0.88202299]
["bitfinex","BTCUSD",1761055778923,0.00034699,109450.0,109440.0,0.39200754]
["bitfinex","BTCUSD",1761055779130,0.00034699,109450.0,109440.0,0.88202299]
["bitfinex","BTCUSD",1761055780768,0.00044699,109450.0,109440.0,0.88202299]
["bitfinex","BTCUSD",1761055780976,0.00044699,109450.0,109440.0,1.37203844]
["bitfinex","BTCUSD",1761055781580,0.00044699,109450.0,109440.0,0.88202299]
["bitfinex","BTCUSD",1761055782004,0.00044699,109450.0,109440.0,0.39200754]
["bitfinex","BTCUSD",1761055782203,0.00044699,109450.0,109440.0,1.37203844]
["bitfinex","BTCUSD",1761055782404,0.00044699,109450.0,109440.0,0.39200754]
["bitfinex","BTCUSD",1761055782589,0.00044699,109450.0,109440.0,0.88202299]
["bitfinex","BTCUSD",1761055783083,0.00044699,109450.0,109440.0,0.27256754]
["bitfinex","BTCUSD",1761055783292,0.00044699,109450.0,109440.0,0.39180754]
["bitfinex","BTCUSD",1761055783458,0.00044699,109450.0,109440.0,0.88182299]
["bitfinex","BTCUSD",1761055784464,0.00044699,109450.0,109440.0,1.37183844]
["bitfinex","BTCUSD",1761055784812,0.00044699,109450.0,109440.0,1.74802072]
["bitfinex","BTCUSD",1761055785098,1e-08,109450.0,109440.0,1.75715814]
["bitfinex","BTCUSD",1761055785299,1e-08,109450.0,109440.0,1.76715813]
["bitfinex","BTCUSD",1761055785715,1e-08,109450.0,109440.0,1.75802071]
["bitfinex","BTCUSD",1761055785921,1e-08,109450.0,109440.0,0.64874982]
["bitfinex","BTCUSD",1761055786126,1e-08,109450.0,109440.0,1.85686071]
["bitfinex","BTCUSD",1761055786334,1e-08,109450.0,109440.0,1.86599813]
["bitfinex","BTCUSD",1761055786741,1e-08,109450.0,109440.0,1.85686071]
["bitfinex","BTCUSD",1761055786954,1e-08,109450.0,109440.0,1.84686072]
["bitfinex","BTCUSD",1761055787161,1e-08,109450.0,109440.0,1.85686071]
["bitfinex","BTCUSD",1761055787501,1e-08,109450.0,109440.0,0.27256754]
["bitfinex","BTCUSD",1761055787708,1e-08,109450.0,109440.0,0.88182299]
["bitfinex","BTCUSD",1761055788123,1e-08,109450.0,109440.0,0.39176754]
["bitfinex","BTCUSD",1761055788291,1e-08,109450.0,109440.0,0.88178299]
["bitfinex","BTCUSD",1761055788699,1e-08,109450.0,109440.0,1.37179844]
["bitfinex","BTCUSD",1761055789242,1e-08,109450.0,109440.0,0.88178299]
["bitfinex","BTCUSD",1761055790336,1e-08,109450.0,109440.0,0.27256754]
["bitfinex","BTCUSD",1761055790571,1e-08,109450.0,109440.0,0.88178299]
["bitfinex","BTCUSD",1761055790704,1e-08,109450.0,109440.0,0.39176754]
["bitfinex","BTCUSD",1761055790906,1e-08,109450.0,109440.0,0.08981901]
["bitfinex","BTCUSD",1761055791133,1e-08,109450.0,109440.0,0.39172754]
["bitfinex","BTCUSD",1761055792096,1e-08,109450.0,109440.0,0.20897901]
["bitfinex","BTCUSD",1761055792299,0.18273185,109450.0,109440.0,0.20897901]
["bitfinex","BTCUSD",1761055792556,1e-08,109450.0,109440.0,0.69899446]
["bitfinex","BTCUSD",1761055792754,0.18273185,109450.0,109440.0,0.20897901]
["bitfinex","BTCUSD",1761055792966,0.19186844,109450.0,109420.0,0.49109411]
["bitfinex","BTCUSD",1761055793236,0.18275381,109440.0,109430.0,0.20897901]
["bitfinex","BTCUSD",1761055793444,0.19186844,109450.0,109430.0,0.39174341]
["bitfinex","BTCUSD",1761055793445,1e-08,109450.0,109430.0,0.39174341]
["bitfinex","BTCUSD",1761055793647,0.18273333,109450.0,109430.0,0.20897901]
["bitfinex","BTCUSD",1761055793853,0.18274853,109440.0,109430.0,0.11916]
["bitfinex","BTCUSD",1761055794059,0.19918296,109440.0,109430.0,0.11916]
["bitfinex","BTCUSD",1761055795195,0.18276523,109430.0,109420.0,0.00122572]
["bitfinex","BTCUSD",1761055795422,0.52276523,109430.0,109420.0,0.00122572]
["bitfinex","BTCUSD",1761055796374,3.53276522,109430.0,109420.0,0.00122572]
["bitfinex","BTCUSD",1761055796787,3.5689475,109430.0,109420.0,0.00122572]
["bitfinex","BTCUSD",1761055797045,0.1828459,109390.0,109360.0,0.18287699]
["bitfinex","BTCUSD",1761055797225,0.1828459,109390.0,109370.0,0.08981901]
["bitfinex","BTCUSD",1761055797437,0.1828459,109390.0,109370.0,0.39176406]
["bitfinex","BTCUSD",1761055797649,0.1828459,109390.0,109380.0,0.0017361]
["bitfinex","BTCUSD",1761055798615,0.1919882,109400.0,109380.0,0.0017361]
["bitfinex","BTCUSD",1761055798813,0.1919882,109400.0,109370.0,0.11908]
["bitfinex","BTCUSD",1761055799030,0.18283216,109390.0,109370.0,0.11908]
["bitfinex","BTCUSD",1761055799487,0.18284878,109380.0,109370.0,0.11908]
["bitfinex","BTCUSD",1761055799880,0.18283216,109390.0,109370.0,0.11908]
["bitfinex","BTCUSD",1761055800258,0.18283424,109410.0,109370.0,0.8817686]
["bitfinex","BTCUSD",1761055800458,0.18282296,109420.0,109390.0,0.67284272]
["bitfinex","BTCUSD",1761055800658,0.18278429,109420.0,109400.0,0.119]
["bitfinex","BTCUSD",1761055800903,0.00038456,109430.0,109410.0,0.76262801]
["bitfinex","BTCUSD",1761055801115,0.00038456,109430.0,109420.0,0.30178194]
["bitfinex","BTCUSD",1761055801316,0.18314979,109430.0,109420.0,0.119]
["bitfinex","BTCUSD",1761055801841,0.18329668,109430.0,109420.0,0.119]
["bitfinex","BTCUSD",1761055802480,0.00053145,109430.0,109400.0,0.18281467]
["bitfinex","BTCUSD",1761055802685,0.00053145,109430.0,109420.0,0.7626164]
["bitfinex","BTCUSD",1761055802891,0.00053145,109430.0,109420.0,1.02903961]
["bitfinex","BTCUSD",1761055803106,0.00053145,109430.0,109420.0,1.37803961]
["bitfinex","BTCUSD",1761055803556,1e-08,109430.0,109420.0,1.42422188]
["bitfinex","BTCUSD",1761055803768,1e-08,109430.0,109420.0,1.43422187]
["bitfinex","BTCUSD",1761055803989,1e-08,109440.0,109430.0,0.57808576]
["bitfinex","BTCUSD",1761055804197,1e-08,109440.0,109430.0,1.64222343]
["bitfinex","BTCUSD",1761055804407,1e-08,109440.0,109430.0,0.87664651]
["bitfinex","BTCUSD",1761055804671,1e-08,109440.0,109430.0,1.62308518]
["bitfinex","BTCUSD",1761055804881,1e-08,109440.0,109430.0,0.86664652]
["bitfinex","BTCUSD",1761055805097,1e-08,109440.0,109430.0,1.62308518]
["bitfinex","BTCUSD",1761055806628,1e-08,109440.0,109430.0,1.63308517]
["bitfinex","BTCUSD",1761055807594,1e-08,109440.0,109430.0,1.62308518]
["bitfinex","BTCUSD",1761055807811,1e-08,109440.0,109430.0,1.63308517]
["bitfinex","BTCUSD",1761055808330,1e-08,109440.0,109430.0,0.83046424]
["bitfinex","BTCUSD",1761055808541,1e-08,109440.0,109430.0,1.5869029]
["bitfinex","BTCUSD",1761055808670,1e-08,109440.0,109430.0,1.59690289]
["bitfinex","BTCUSD",1761055809087,1e-08,109440.0,109430.0,0.86664652]
["bitfinex","BTCUSD",1761055809313,1e-08,109440.0,109430.0,1.77128518]
["bitfinex","BTCUSD",1761055809964,0.00034704,109440.0,109430.0,1.3951029]
["bitfinex","BTCUSD",1761055810171,0.00034704,109440.0,109430.0,0.49046424]
["bitfinex","BTCUSD",1761055811337,0.00034704,109440.0,109430.0,0.39154424]
["bitfinex","BTCUSD",1761055811722,0.00034704,109440.0,109430.0,0.08981901]
["bitfinex","BTCUSD",1761055811952,0.00034704,109440.0,109430.0,0.20873901]
["bitfinex","BTCUSD",1761055812252,0.18309557,109440.0,109410.0,0.19301351]
["bitfinex","BTCUSD",1761055812473,0.1827678,109430.0,109410.0,0.09104469]
["bitfinex","BTCUSD",1761055812704,0.19223299,109440.0,109410.0,0.29212224]
["bitfinex","BTCUSD",1761055812916,0.18277681,109430.0,109410.0,0.00122568]
["bitfinex","BTCUSD",1761055813363,0.18277681,109430.0,109420.0,0.11892]
["bitfinex","BTCUSD",1761055813794,0.18276523,109430.0,109420.0,0.11892]
["bitfinex","BTCUSD",1761055814003,0.1993189,109440.0,109420.0,0.11892]
["bitfinex","BTCUSD",1761055814420,0.0165703,109440.0,109420.0,0.30169302]
["bitfinex","BTCUSD",1761055814636,0.00034704,109440.0,109430.0,0.18276523]
["bitfinex","BTCUSD",1761055815069,0.0001,109430.0,109420.0,0.39151203]
["bitfinex","BTCUSD",1761055815278,0.0001,109430.0,109420.0,0.20873901]
["bitfinex","BTCUSD",1761055815494,0.0001,109430.0,109420.0,0.39152095]
["bitfinex","BTCUSD",1761055817477,0.18286523,109430.0,109420.0,0.11892]
["bitfinex","BTCUSD",1761055817683,0.18287358,109430.0,109410.0,0.00122568]
["bitfinex","BTCUSD",1761055817892,0.18278194,109420.0,109410.0,0.00122568]
["bitfinex","BTCUSD",1761055818087,0.18278194,109420.0,109410.0,0.12022568]
["bitfinex","BTCUSD",1761055818482,0.18287358,109430.0,109410.0,0.12022568]
["bitfinex","BTCUSD",1761055818680,0.0001,109430.0,109410.0,0.21004469]
["bitfinex","BTCUSD",1761055818880,0.0001,109430.0,109410.0,0.39284194]
["bitfinex","BTCUSD",1761055819069,0.18286668,109430.0,109410.0,0.39284185]
["bitfinex","BTCUSD",1761055819480,0.18286668,109430.0,109410.0,0.21004469]
["bitfinex","BTCUSD",1761055819683,0.0001,109430.0,109420.0,0.27260095]
["bitfinex","BTCUSD",1761055819919,0.0001,109430.0,109420.0,1.02903961]
["bitfinex","BTCUSD",1761055820547,0.0001,109430.0,109420.0,1.36903961]
["bitfinex","BTCUSD",1761055820752,0.0001,109430.0,109420.0,1.50402189]
["bitfinex","BTCUSD",1761055820957,0.0001,109430.0,109420.0,0.61260095]
["bitfinex","BTCUSD",1761055821165,0.0001,109430.0,109420.0,0.27260095]
["bitfinex","BTCUSD",1761055821612,0.18286523,109430.0,109420.0,0.08981901]
["bitfinex","BTCUSD",1761055821812,0.18286523,109430.0,109420.0,0.20893901]
["bitfinex","BTCUSD",1761055822222,0.0001,109430.0,109420.0,0.20893901]
["bitfinex","BTCUSD",1761055822474,0.18286523,109430.0,109420.0,0.20893901]
["bitfinex","BTCUSD",1761055822632,0.0001,109430.0,109420.0,0.20893901]
["bitfinex","BTCUSD",1761055822860,0.0001,109430.0,109420.0,0.39172095]
["bitfinex","BTCUSD",1761055824247,0.0001,109430.0,109420.0,1.14815961]
["bitfinex","BTCUSD",1761055824836,0.0001,109430.0,109420.0,0.39172095]
["bitfinex","BTCUSD",1761055825373,0.0001,109430.0,109420.0,1.48815961]
["bitfinex","BTCUSD",1761055827021,1e-08,109430.0,109420.0,1.53348098]
["bitfinex","BTCUSD",1761055827177,1e-08,109430.0,109420.0,1.54348097]
["bitfinex","BTCUSD",1761055827615,1e-08,109430.0,109420.0,4.54348097]
["bitfinex","BTCUSD",1761055828787,1e-08,109430.0,109420.0,4.53434188]
["bitfinex","BTCUSD",1761055828985,1e-08,109430.0,109420.0,4.55266188]
["bitfinex","BTCUSD",1761055829190,1e-08,109430.0,109420.0,4.54348097]
["bitfinex","BTCUSD",1761055829387,1e-08,109440.0,109430.0,0.2289475]
["bitfinex","BTCUSD",1761055829560,1e-08,109440.0,109430.0,1.08420517]
["bitfinex","BTCUSD",1761055829747,1e-08,109440.0,109430.0,1.07420518]
["bitfinex","BTCUSD",1761055830429,1e-08,109460.0,109450.0,0.18273184]
["bitfinex","BTCUSD",1761055830620,1e-08,109470.0,109460.0,0.52271514]
["bitfinex","BTCUSD",1761055830820,1e-08,109470.0,109460.0,1.42415508]
["bitfinex","BTCUSD",1761055831663,0.00014699,109470.0,109460.0,1.42415508]
["bitfinex","BTCUSD",1761055831810,0.00014699,109470.0,109460.0,1.41415509]
["bitfinex","BTCUSD",1761055832026,0.00014699,109470.0,109460.0,1.63199509]
["bitfinex","BTCUSD",1761055832614,0.00014699,109470.0,109460.0,0.87555643]
["bitfinex","BTCUSD",1761055833040,13.96705525,109500.0,109490.0,0.18266508]
["bitfinex","BTCUSD",1761055833275,13.96705525,109500.0,109490.0,0.40979059]
["bitfinex","BTCUSD",1761055833431,13.96705525,109500.0,109490.0,0.39141577]
["bitfinex","BTCUSD",1761055836463,13.96913618,109500.0,109490.0,0.39141577]
["bitfinex","BTCUSD",1761055837221,13.96913618,109500.0,109490.0,0.27237577]
["bitfinex","BTCUSD",1761055837418,13.96913618,109500.0,109490.0,0.39141577]
["bitfinex","BTCUSD",1761055838418,13.52050246,109500.0,109490.0,1.14785443]
["bitfinex","BTCUSD",1761055838668,13.23642267,109500.0,109490.0,1.55216995]
["bitfinex","BTCUSD",1761055839029,12.90429976,109500.0,109490.0,1.55216995]
["bitfinex","BTCUSD",1761055839235,12.65259046,109500.0,109490.0,1.56216994]
["bitfinex","BTCUSD",1761055839633,12.45311069,109500.0,109490.0,1.43399669]
["bitfinex","BTCUSD",1761055839838,12.32151826,109500.0,109490.0,1.44312994]
["bitfinex","BTCUSD",1761055840040,12.32151826,109500.0,109490.0,1.66104994]
["bitfinex","BTCUSD",1761055840237,11.90341151,109500.0,109490.0,1.66104994]
["bitfinex","BTCUSD",1761055840479,11.73282018,109500.0,109490.0,1.66104994]
["bitfinex","BTCUSD",1761055840668,11.43139145,109500.0,109490.0,4.67104993]
["bitfinex","BTCUSD",1761055841073,11.09966475,109500.0,109490.0,4.67104993]
["bitfinex","BTCUSD",1761055841355,10.84940929,109500.0,109490.0,4.67104993]
["bitfinex","BTCUSD",1761055841590,10.71410371,109500.0,109490.0,4.66100994]
["bitfinex","BTCUSD",1761055841991,10.34707585,109500.0,109490.0,4.66100994]
["bitfinex","BTCUSD",1761055842193,10.19465035,109500.0,109490.0,4.67100993]
["bitfinex","BTCUSD",1761055842446,10.04098415,109500.0,109490.0,4.67100993]
["bitfinex","BTCUSD",1761055843033,9.45361993,109500.0,109490.0,4.67100993]
["bitfinex","BTCUSD",1761055843240,8.51727277,109500.0,109490.0,4.67100993]
["bitfinex","BTCUSD",1761055843441,8.34136794,109500.0,109490.0,4.67100993]
["bitfinex","BTCUSD",1761055843606,7.938738,109500.0,109490.0,4.76745993]
["bitfinex","BTCUSD",1761055843814,7.58561056,109500.0,109490.0,4.76745993]
["bitfinex","BTCUSD",1761055844015,6.36151769,109500.0,109490.0,5.52389859]
["bitfinex","BTCUSD",1761055844279,6.23141027,109500.0,109490.0,5.52389859]
["bitfinex","BTCUSD",1761055844482,5.93789874,109500.0,109490.0,5.52389859]
["bitfinex","BTCUSD",1761055844684,5.40344907,109500.0,109490.0,5.52389859]
["bitfinex","BTCUSD",1761055844883,5.37603379,109500.0,109490.0,3.80999868]
["bitfinex","BTCUSD",1761055845103,5.27392544,109500.0,109490.0,4.51025508]
["bitfinex","BTCUSD",1761055845307,5.24651016,109500.0,109490.0,4.44399668]
["bitfinex","BTCUSD",1761055845458,4.98716769,109500.0,109490.0,4.67100826]
["bitfinex","BTCUSD",1761055845683,4.35770932,109500.0,109490.0,5.52389692]
["bitfinex","BTCUSD",1761055845890,4.33029404,109500.0,109490.0,5.53922121]
["bitfinex","BTCUSD",1761055846252,4.11389629,109500.0,109490.0,4.78278255]
["bitfinex","BTCUSD",1761055846382,3.85334179,109500.0,109490.0,4.78278255]
["bitfinex","BTCUSD",1761055846590,3.60408861,109500.0,109490.0,4.78278255]
["bitfinex","BTCUSD",1761055846786,3.49040527,109500.0,109490.0,4.78278255]
["bitfinex","BTCUSD",1761055847165,2.99034322,109500.0,109490.0,4.78278255]
["bitfinex","BTCUSD",1761055847283,2.86241916,109500.0,109490.0,4.78278255]
["bitfinex","BTCUSD",1761055847660,2.5854809,109500.0,109490.0,4.78278255]
["bitfinex","BTCUSD",1761055847799,2.48194928,109500.0,109490.0,4.78278255]
["bitfinex","BTCUSD",1761055847999,2.26162648,109500.0,109490.0,4.79178255]
["bitfinex","BTCUSD",1761055848198,1.90629699,109500.0,109490.0,4.79178255]
["bitfinex","BTCUSD",1761055848397,1.90629699,109500.0,109490.0,4.76745826]
["bitfinex","BTCUSD",1761055848398,1.70477993,109500.0,109490.0,4.76745826]
["bitfinex","BTCUSD",1761055848647,1.57219296,109500.0,109490.0,4.79178255]
["bitfinex","BTCUSD",1761055848808,1.40142852,109500.0,109490.0,4.79178255]
["bitfinex","BTCUSD",1761055849012,1.3261907,109500.0,109490.0,4.78265097]
["bitfinex","BTCUSD",1761055849216,0.91324497,109500.0,109490.0,4.7383267]
["bitfinex","BTCUSD",1761055849421,0.91324497,109500.0,109490.0,4.76745743]
["bitfinex","BTCUSD",1761055849422,0.91334497,109500.0,109490.0,4.76745743]
["bitfinex","BTCUSD",1761055849627,0.33186086,109500.0,109490.0,5.52389609]
["bitfinex","BTCUSD",1761055849825,0.15410422,109510.0,109500.0,3.78423041]
["bitfinex","BTCUSD",1761055850073,0.12683589,109510.0,109500.0,5.29710773]
["bitfinex","BTCUSD",1761055850304,0.00990069,109530.0,109520.0,3.58792805]
["bitfinex","BTCUSD",1761055850505,0.01039041,109530.0,109520.0,5.31870438]
["bitfinex","BTCUSD",1761055850894,0.04254988,109540.0,109530.0,3.55172826]
["bitfinex","BTCUSD",1761055851095,0.04254988,109540.0,109530.0,4.39798593]
["bitfinex","BTCUSD",1761055851315,0.04254988,109540.0,109530.0,4.43416821]
["bitfinex","BTCUSD",1761055851316,0.04393628,109540.0,109530.0,4.43416821]
["bitfinex","BTCUSD",1761055852477,0.04393628,109540.0,109530.0,4.4250383]
["bitfinex","BTCUSD",1761055852681,0.04393628,109540.0,109530.0,4.5214883]
["bitfinex","BTCUSD",1761055852993,0.04393628,109540.0,109530.0,4.53061738]
["bitfinex","BTCUSD",1761055853415,0.04393628,109540.0,109530.0,4.5214883]
["bitfinex","BTCUSD",1761055853847,0.04393628,109540.0,109530.0,4.53061738]
["bitfinex","BTCUSD",1761055854050,0.04393628,109540.0,109530.0,4.43335831]
["bitfinex","BTCUSD",1761055854254,0.04393628,109540.0,109530.0,4.44248739]
["bitfinex","BTCUSD",1761055854450,0.04393628,109540.0,109530.0,4.45248738]
["bitfinex","BTCUSD",1761055854652,0.19811849,109590.0,109540.0,3.20258168]
["bitfinex","BTCUSD",1761055854866,1e-08,109550.0,109540.0,4.57138904]
["bitfinex","BTCUSD",1761055855461,0.19811849,109590.0,109570.0,0.52253171]
["bitfinex","BTCUSD",1761055855675,0.19811849,109590.0,109570.0,1.64201165]
["bitfinex","BTCUSD",1761055855879,0.19811849,109590.0,109570.0,1.66113822]
["bitfinex","BTCUSD",1761055856084,0.19811849,109590.0,109570.0,4.66113822]
["bitfinex","BTCUSD",1761055856328,0.19811849,109590.0,109570.0,3.90469956]
["bitfinex","BTCUSD",1761055856529,0.19811849,109590.0,109570.0,3.88557299]
["bitfinex","BTCUSD",1761055856748,0.19811849,109590.0,109570.0,0.65685901]
["bitfinex","BTCUSD",1761055856955,0.19811849,109590.0,109570.0,0.85851729]
["bitfinex","BTCUSD",1761055857129,0.19811849,109590.0,109570.0,1.61495595]
["bitfinex","BTCUSD",1761055857333,0.00038,109580.0,109570.0,1.61495595]
["bitfinex","BTCUSD",1761055857507,0.00038,109580.0,109570.0,0.86251729]
["bitfinex","BTCUSD",1761055857754,0.00038,109580.0,109570.0,1.60895596]
["bitfinex","BTCUSD",1761055858084,0.00038,109580.0,109570.0,4.65513823]
["bitfinex","BTCUSD",1761055858289,0.00038,109580.0,109570.0,4.62501514]
["bitfinex","BTCUSD",1761055858890,0.00038,109580.0,109570.0,4.6811974]
["bitfinex","BTCUSD",1761055859512,0.00038,109580.0,109570.0,4.63588854]
["bitfinex","BTCUSD",1761055859814,0.00038,109580.0,109570.0,0.8594499]
["bitfinex","BTCUSD",1761055860003,0.00038,109580.0,109570.0,1.6811974]
["bitfinex","BTCUSD",1761055860212,0.00048,109580.0,109570.0,4.6811974]
["bitfinex","BTCUSD",1761055861253,0.00048,109580.0,109570.0,3.92475874]
["bitfinex","BTCUSD",1761055861453,0.00048,109580.0,109570.0,4.6811974]
["bitfinex","BTCUSD",1761055861875,0.19811849,109590.0,109580.0,0.54251503]
["bitfinex","BTCUSD",1761055862053,0.19826529,109590.0,109580.0,4.3887727]
["bitfinex","BTCUSD",1761055862380,0.20375149,109610.0,109600.0,0.55866403]
["bitfinex","BTCUSD",1761055862619,0.20375149,109610.0,109600.0,1.5333217]
["bitfinex","BTCUSD",1761055862823,0.20375149,109610.0,109600.0,1.77049489]
["bitfinex","BTCUSD",1761055863025,0.20375149,109610.0,109600.0,4.78049488]
["bitfinex","BTCUSD",1761055863207,0.20375149,109610.0,109600.0,4.28412691]
["bitfinex","BTCUSD",1761055863406,0.20375149,109610.0,109600.0,4.29325099]
["bitfinex","BTCUSD",1761055863568,0.20375149,109610.0,109600.0,3.8060071]
["bitfinex","BTCUSD",1761055863768,0.20385149,109610.0,109600.0,0.74070076]
["bitfinex","BTCUSD",1761055863977,0.20385149,109610.0,109600.0,1.24706872]
["bitfinex","BTCUSD",1761055864169,0.20385149,109610.0,109600.0,1.23706873]
["bitfinex","BTCUSD",1761055864376,0.20385149,109610.0,109600.0,1.22794465]
["bitfinex","BTCUSD",1761055864582,0.20385149,109610.0,109600.0,0.20921901]
["bitfinex","BTCUSD",1761055864952,0.20385149,109610.0,109600.0,0.88806873]
["bitfinex","BTCUSD",1761055865373,0.20395149,109610.0,109600.0,0.88294465]
["bitfinex","BTCUSD",1761055865988,0.20395149,109610.0,109600.0,1.22294465]
["bitfinex","BTCUSD",1761055866203,0.20395149,109610.0,109600.0,4.28812691]
["bitfinex","BTCUSD",1761055866405,0.20637569,109610.0,109600.0,3.8100071]
["bitfinex","BTCUSD",1761055866630,0.20637569,109610.0,109600.0,3.80088302]
["bitfinex","BTCUSD",1761055866842,0.20637569,109610.0,109600.0,4.7753708]
["bitfinex","BTCUSD",1761055867005,0.20637569,109610.0,109600.0,4.78049488]
["bitfinex","BTCUSD",1761055867006,0.20647569,109610.0,109600.0,4.78049488]
["bitfinex","BTCUSD",1761055867415,0.20647569,109610.0,109600.0,4.78349488]
["bitfinex","BTCUSD",1761055867785,0.20647569,109610.0,109600.0,1.77049489]
["bitfinex","BTCUSD",1761055867980,0.20647569,109610.0,109600.0,0.43881901]
["bitfinex","BTCUSD",1761055868196,0.20647569,109610.0,109600.0,1.25134872]
["bitfinex","BTCUSD",1761055869051,0.20647569,109610.0,109600.0,1.27753101]
["bitfinex","BTCUSD",1761055869261,0.20647569,109610.0,109600.0,4.78477488]
["bitfinex","BTCUSD",1761055869457,0.20657569,109610.0,109600.0,4.78477488]
["bitfinex","BTCUSD",1761055871271,0.00841274,109610.0,109600.0,4.78477488]
["bitfinex","BTCUSD",1761055871705,0.002,109620.0,109600.0,4.78477488]
["bitfinex","BTCUSD",1761055871706,1e-08,109620.0,109610.0,4.62295417]
["bitfinex","BTCUSD",1761055871928,0.2050175,109660.0,109650.0,3.58769989]
["bitfinex","BTCUSD",1761055872187,0.20516428,109660.0,109650.0,4.39236279]
["bitfinex","BTCUSD",1761055873379,1e-08,109680.0,109670.0,4.65197258]
["bitfinex","BTCUSD",1761055873602,1e-08,109680.0,109670.0,4.78193257]
["bitfinex","BTCUSD",1761055873818,0.56060743,109700.0,109690.0,4.03869166]
["bitfinex","BTCUSD",1761055874056,0.31517507,109700.0,109690.0,4.32032827]
["bitfinex","BTCUSD",1761055874261,0.65766086,109700.0,109690.0,4.34723912]
["bitfinex","BTCUSD",1761055874524,0.32449279,109700.0,109690.0,4.35309711]
["bitfinex","BTCUSD",1761055874766,0.31856181,109700.0,109690.0,4.29911891]
["bitfinex","BTCUSD",1761055875003,0.48803801,109700.0,109690.0,4.32618626]
["bitfinex","BTCUSD",1761055875211,0.46067024,109700.0,109690.0,4.32618626]
["bitfinex","BTCUSD",1761055875460,0.22628349,109710.0,109700.0,0.58761176]
["bitfinex","BTCUSD",1761055875683,0.21916672,109710.0,109700.0,4.52016898]
["bitfinex","BTCUSD",1761055875898,0.21916672,109710.0,109700.0,4.37711982]
["bitfinex","BTCUSD",1761055876132,0.23730149,109760.0,109720.0,1.08005188]
["bitfinex","BTCUSD",1761055876342,0.23744817,109760.0,109750.0,4.15672012]
["bitfinex","BTCUSD",1761055876586,0.23744817,109760.0,109750.0,3.80703156]
["bitfinex","BTCUSD",1761055876805,0.23744817,109760.0,109750.0,3.81603512]
["bitfinex","BTCUSD",1761055877221,0.23744817,109760.0,109750.0,4.30327901]
["bitfinex","BTCUSD",1761055877432,0.23744817,109760.0,109750.0,4.39306752]
["bitfinex","BTCUSD",1761055877643,0.23744817,109760.0,109750.0,4.45319282]
["bitfinex","BTCUSD",1761055877644,0.2100804,109760.0,109750.0,4.45319282]
["bitfinex","BTCUSD",1761055877865,0.18789861,109760.0,109750.0,4.78408204]
["bitfinex","BTCUSD",1761055878075,0.16053084,109760.0,109750.0,4.79319116]
["bitfinex","BTCUSD",1761055878285,0.13316307,109760.0,109750.0,4.80319115]
["bitfinex","BTCUSD",1761055878500,0.07842753,109760.0,109750.0,4.79319116]
["bitfinex","BTCUSD",1761055878719,1.25061548,109800.0,109790.0,3.62109159]
["bitfinex","BTCUSD",1761055878720,0.56643673,109800.0,109790.0,3.62109159]
["bitfinex","BTCUSD",1761055878936,0.22708071,109830.0,109820.0,3.56829846]
["bitfinex","BTCUSD",1761055879166,0.01927748,109830.0,109820.0,4.65684386]
["bitfinex","BTCUSD",1761055879377,0.01927748,109830.0,109820.0,3.92469777]
["bitfinex","BTCUSD",1761055879607,0.01927748,109830.0,109820.0,3.9699842]
["bitfinex","BTCUSD",1761055880025,0.01927748,109830.0,109820.0,3.43749388]
["bitfinex","BTCUSD",1761055880243,0.01927748,109830.0,109820.0,2.72972999]
["bitfinex","BTCUSD",1761055880508,0.01927748,109830.0,109820.0,2.95020999]
["bitfinex","BTCUSD",1761055880729,0.01927748,109830.0,109820.0,3.51987943]
["bitfinex","BTCUSD",1761055881138,0.01927748,109830.0,109820.0,3.51077528]
["bitfinex","BTCUSD",1761055881374,0.26008148,109850.0,109830.0,3.68780855]
["bitfinex","BTCUSD",1761055881571,0.00514659,109840.0,109830.0,3.77762756]
["bitfinex","BTCUSD",1761055881816,0.00514659,109840.0,109830.0,3.29038367]
["bitfinex","BTCUSD",1761055882033,0.00514659,109840.0,109830.0,4.15380984]
["bitfinex","BTCUSD",1761055882247,0.26008148,109850.0,109830.0,4.16380983]
["bitfinex","BTCUSD",1761055882452,0.26008148,109850.0,109840.0,4.23969015]
["bitfinex","BTCUSD",1761055883392,0.26008148,109850.0,109840.0,2.92520237]
["bitfinex","BTCUSD",1761055883594,0.26008148,109850.0,109840.0,2.7340152]
["bitfinex","BTCUSD",1761055883800,0.26108148,109850.0,109840.0,3.41244626]
["bitfinex","BTCUSD",1761055884384,0.26108148,109850.0,109840.0,3.23036324]
["bitfinex","BTCUSD",1761055884600,0.26108148,109850.0,109840.0,4.23969015]
["bitfinex","BTCUSD",1761055884798,0.26108148,109850.0,109840.0,3.26520237]
["bitfinex","BTCUSD",1761055884799,0.26418839,109850.0,109840.0,3.26520237]
["bitfinex","BTCUSD",1761055884947,0.26418839,109850.0,109840.0,4.23969015]
["bitfinex","BTCUSD",1761055885152,0.26418839,109850.0,109840.0,3.26820237]
["bitfinex","BTCUSD",1761055885355,0.07661627,109850.0,109840.0,3.74634211]
["bitfinex","BTCUSD",1761055885590,0.07661627,109850.0,109840.0,3.75244543]
["bitfinex","BTCUSD",1761055885790,0.07661627,109850.0,109840.0,3.26820154]
["bitfinex","BTCUSD",1761055885994,0.07661627,109850.0,109840.0,4.24268932]
["bitfinex","BTCUSD",1761055886195,0.07661627,109850.0,109840.0,4.23968932]
["bitfinex","BTCUSD",1761055886662,0.07661627,109850.0,109840.0,4.233586]
["bitfinex","BTCUSD",1761055887041,0.07661627,109850.0,109840.0,3.0770152]
["bitfinex","BTCUSD",1761055887203,0.07661627,109850.0,109840.0,3.74634211]
["bitfinex","BTCUSD",1761055887409,0.07661627,109850.0,109840.0,3.26820154]
["bitfinex","BTCUSD",1761055887610,0.07661627,109850.0,109840.0,3.75544543]
["bitfinex","BTCUSD",1761055888007,0.07661627,109850.0,109840.0,3.56425909]
["bitfinex","BTCUSD",1761055888274,0.07661627,109850.0,109840.0,0.09281901]
["bitfinex","BTCUSD",1761055888500,0.01999998,109860.0,109840.0,4.37126981]
["bitfinex","BTCUSD",1761055888501,0.00999999,109860.0,109840.0,4.37126981]
["bitfinex","BTCUSD",1761055888697,0.24490161,109880.0,109870.0,3.55113495]
["bitfinex","BTCUSD",1761055888984,0.2450481,109880.0,109870.0,4.71878009]
["bitfinex","BTCUSD",1761055889183,0.2450481,109880.0,109870.0,3.78538019]
["bitfinex","BTCUSD",1761055889414,0.2450481,109880.0,109870.0,3.75339397]
["bitfinex","BTCUSD",1761055889617,0.24297858,109880.0,109870.0,4.76496236]
["bitfinex","BTCUSD",1761055889819,0.27134747,109900.0,109890.0,3.27181919]
["bitfinex","BTCUSD",1761055889981,0.27134747,109900.0,109890.0,4.31986308]
["bitfinex","BTCUSD",1761055890182,0.27134747,109900.0,109890.0,4.3518493]
["bitfinex","BTCUSD",1761055890423,0.27134747,109900.0,109890.0,4.33005398]
["bitfinex","BTCUSD",1761055890653,0.27134747,109900.0,109890.0,4.35998979]
["bitfinex","BTCUSD",1761055890840,0.27134747,109900.0,109890.0,4.36998978]
["bitfinex","BTCUSD",1761055891019,0.27134747,109900.0,109890.0,4.35998979]
["bitfinex","BTCUSD",1761055891219,0.27698047,109920.0,109890.0,4.36979887]
["bitfinex","BTCUSD",1761055891438,0.27712693,109920.0,109910.0,3.75902996]
["bitfinex","BTCUSD",1761055891644,0.27712693,109920.0,109910.0,3.89142995]
["bitfinex","BTCUSD",1761055891853,0.27712693,109920.0,109910.0,3.91765084]
["bitfinex","BTCUSD",1761055892062,0.27712693,109920.0,109910.0,3.40418606]
["bitfinex","BTCUSD",1761055892270,0.27712693,109920.0,109910.0,0.08981901]
["bitfinex","BTCUSD",1761055892482,0.27712693,109920.0,109910.0,0.21245901]
["bitfinex","BTCUSD",1761055893127,0.27712693,109920.0,109910.0,0.21545901]
["bitfinex","BTCUSD",1761055893329,0.27712693,109920.0,109910.0,0.21245901]
["bitfinex","BTCUSD",1761055893537,0.27712693,109920.0,109900.0,0.009]
["bitfinex","BTCUSD",1761055893538,0.45907743,109920.0,109900.0,0.009]
["bitfinex","BTCUSD",1761055893768,0.45907743,109920.0,109860.0,0.01820498]
["bitfinex","BTCUSD",1761055893970,0.1910664,109910.0,109870.0,0.10741901]
["bitfinex","BTCUSD",1761055894168,0.1910664,109910.0,109880.0,0.01430174]
["bitfinex","BTCUSD",1761055894390,0.1910664,109910.0,109890.0,0.08981901]
["bitfinex","BTCUSD",1761055894829,0.00172457,109900.0,109890.0,0.08981901]
["bitfinex","BTCUSD",1761055895368,0.18370819,109900.0,109890.0,0.08981901]
["bitfinex","BTCUSD",1761055895567,0.00172457,109900.0,109890.0,0.001]
["bitfinex","BTCUSD",1761055895813,0.18370819,109900.0,109890.0,0.001]
["bitfinex","BTCUSD",1761055896057,0.18370819,109900.0,109870.0,0.009]
["bitfinex","BTCUSD",1761055896058,0.18200267,109890.0,109870.0,0.009]
["bitfinex","BTCUSD",1761055896261,0.18200267,109890.0,109870.0,0.09881901]
["bitfinex","BTCUSD",1761055896403,0.19113915,109870.0,109840.0,3.0]
["bitfinex","BTCUSD",1761055896606,0.19116251,109860.0,109830.0,0.00107335]
["bitfinex","BTCUSD",1761055896895,0.00999999,109890.0,109850.0,0.48724389]
["bitfinex","BTCUSD",1761055897092,0.19108293,109900.0,109860.0,0.14140498]
["bitfinex","BTCUSD",1761055897381,0.18202286,109880.0,109860.0,0.01820498]
["bitfinex","BTCUSD",1761055897588,0.22726913,109900.0,109860.0,0.00014649]
["bitfinex","BTCUSD",1761055897721,0.19110091,109890.0,109860.0,0.00014649]
["bitfinex","BTCUSD",1761055897923,0.00999999,109910.0,109870.0,0.08981901]
["bitfinex","BTCUSD",1761055898127,0.19108329,109900.0,109870.0,0.10802234]
["bitfinex","BTCUSD",1761055898452,0.2181494,109910.0,109890.0,0.001]
["bitfinex","BTCUSD",1761055898649,0.27798047,109920.0,109900.0,0.08981901]
["bitfinex","BTCUSD",1761055898869,0.27798047,109920.0,109900.0,0.23137737]
["bitfinex","BTCUSD",1761055899070,0.27798047,109920.0,109910.0,0.0181967]
["bitfinex","BTCUSD",1761055899269,0.27798047,109920.0,109910.0,0.10801571]
["bitfinex","BTCUSD",1761055899498,0.27798047,109920.0,109900.0,0.12336]
["bitfinex","BTCUSD",1761055899705,0.27798047,109920.0,109910.0,0.08981901]
["bitfinex","BTCUSD",1761055899706,0.27812693,109920.0,109910.0,0.08981901]
["bitfinex","BTCUSD",1761055899917,0.27812693,109920.0,109910.0,0.09881901]
["bitfinex","BTCUSD",1761055900129,0.27812693,109920.0,109910.0,0.11701571]
["bitfinex","BTCUSD",1761055901195,0.27812693,109920.0,109910.0,0.10801571]
["bitfinex","BTCUSD",1761055901566,0.46007743,109920.0,109910.0,0.10801571]
["bitfinex","BTCUSD",1761055901782,0.27812693,109920.0,109910.0,0.08981901]
["bitfinex","BTCUSD",1761055902040,0.27812693,109920.0,109910.0,0.10801571]
["bitfinex","BTCUSD",1761055902243,0.27812693,109920.0,109910.0,0.10901571]
["bitfinex","BTCUSD",1761055902486,0.46007743,109920.0,109910.0,0.10801571]
["bitfinex","BTCUSD",1761055902869,0.46007743,109920.0,109910.0,0.11001571]
["bitfinex","BTCUSD",1761055903064,0.46007743,109920.0,109910.0,0.10801571]
["bitfinex","BTCUSD",1761055903325,0.27812693,109920.0,109910.0,0.10801571]
["bitfinex","BTCUSD",1761055903507,0.27812693,109920.0,109910.0,0.10901571]
["bitfinex","BTCUSD",1761055904023,0.46007743,109920.0,109910.0,0.09081901]
["bitfinex","BTCUSD",1761055904586,0.46007743,109920.0,109910.0,0.001]
["bitfinex","BTCUSD",1761055905395,0.49625971,109920.0,109910.0,0.001]
["bitfinex","BTCUSD",1761055905613,0.59607871,109920.0,109910.0,0.001]
["bitfinex","BTCUSD",1761055906117,0.19108821,109910.0,109870.0,0.02404]
["bitfinex","BTCUSD",1761055906332,0.19106578,109910.0,109880.0,0.08981901]
["bitfinex","BTCUSD",1761055906714,0.46007978,109920.0,109880.0,0.08981901]
["bitfinex","BTCUSD",1761055906947,0.1819675,109910.0,109890.0,0.01820001]
["bitfinex","BTCUSD",1761055907184,0.1819675,109910.0,109890.0,0.10801902]
["bitfinex","BTCUSD",1761055907586,0.18196729,109910.0,109890.0,0.10801902]
["bitfinex","BTCUSD",1761055907758,0.18196729,109910.0,109890.0,0.08981901]
["bitfinex","BTCUSD",1761055908106,0.4691773,109920.0,109890.0,0.21269901]
["bitfinex","BTCUSD",1761055908468,0.46007759,109920.0,109890.0,0.21269901]
["bitfinex","BTCUSD",1761055908615,0.27812693,109920.0,109900.0,0.10801737]
["bitfinex","BTCUSD",1761055909029,0.27812693,109920.0,109910.0,0.12284]
["bitfinex","BTCUSD",1761055909265,0.27812693,109920.0,109910.0,0.23085571]
["bitfinex","BTCUSD",1761055909464,0.27812693,109920.0,109910.0,0.21265901]
["bitfinex","BTCUSD",1761055909666,0.27812693,109920.0,109910.0,0.12284]
["bitfinex","BTCUSD",1761055910242,0.27812693,109920.0,109910.0,0.12384]
["bitfinex","BTCUSD",1761055910629,0.27812693,109920.0,109910.0,0.12284]
["bitfinex","BTCUSD",1761055911061,0.27812693,109920.0,109910.0,0.12484]
["bitfinex","BTCUSD",1761055911862,0.46187743,109920.0,109910.0,0.12484]
["bitfinex","BTCUSD",1761055912263,0.27992693,109920.0,109910.0,0.23285571]
["bitfinex","BTCUSD",1761055912467,0.27992693,109920.0,109910.0,0.21465901]
["bitfinex","BTCUSD",1761055913289,0.27992693,109920.0,109910.0,0.21265901]
["bitfinex","BTCUSD",1761055913517,0.19107218,109910.0,109870.0,0.07775287]
["bitfinex","BTCUSD",1761055913709,0.19107218,109910.0,109880.0,0.21245901]
["bitfinex","BTCUSD",1761055913892,0.47097495,109920.0,109880.0,0.21245901]
["bitfinex","BTCUSD",1761055914119,0.27992693,109920.0,109880.0,0.21245901]
["bitfinex","BTCUSD",1761055914501,0.27992693,109920.0,109910.0,0.48724389]
["bitfinex","BTCUSD",1761055914679,0.27992693,109920.0,109910.0,0.21241901]
["bitfinex","BTCUSD",1761055916668,0.00836049,109940.0,109920.0,1.22007307]
["bitfinex","BTCUSD",1761055916872,0.00884858,109940.0,109930.0,0.12248]
["bitfinex","BTCUSD",1761055917082,0.00884858,109940.0,109930.0,0.41242635]
["bitfinex","BTCUSD",1761055917289,0.00884858,109940.0,109930.0,0.7085429]
["bitfinex","BTCUSD",1761055917493,0.00884858,109940.0,109930.0,0.72519616]
["bitfinex","BTCUSD",1761055917700,0.00884858,109940.0,109930.0,0.90713011]
["bitfinex","BTCUSD",1761055918460,0.01195167,109940.0,109930.0,0.90813011]
["bitfinex","BTCUSD",1761055919702,0.01195167,109940.0,109930.0,0.90713011]
["bitfinex","BTCUSD",1761055920147,0.01295167,109940.0,109930.0,0.91013011]
["bitfinex","BTCUSD",1761055920356,0.01295167,109940.0,109930.0,4.25032102]
["bitfinex","BTCUSD",1761055920559,0.01295167,109940.0,109930.0,4.74837398]
["bitfinex","BTCUSD",1761055920762,0.01295167,109940.0,109930.0,4.25132101]
["bitfinex","BTCUSD",1761055920976,0.01295167,109940.0,109930.0,3.60547647]
["bitfinex","BTCUSD",1761055921188,0.01295167,109940.0,109930.0,4.25032102]
["bitfinex","BTCUSD",1761055921437,0.01295167,109940.0,109930.0,4.06538707]
["bitfinex","BTCUSD",1761055921649,0.01295167,109940.0,109930.0,0.23795227]
["bitfinex","BTCUSD",1761055921881,0.01295167,109940.0,109930.0,0.72499616]
["bitfinex","BTCUSD",1761055922125,0.01295167,109940.0,109930.0,0.90693011]
["bitfinex","BTCUSD",1761055922400,0.01295167,109940.0,109930.0,0.72499616]
["bitfinex","BTCUSD",1761055923419,0.01295167,109940.0,109930.0,0.7083429]
["bitfinex","BTCUSD",1761055923559,0.01295167,109940.0,109930.0,0.22109901]
["bitfinex","BTCUSD",1761055923764,0.01295167,109940.0,109930.0,0.7083429]
["bitfinex","BTCUSD",1761055924160,0.01295167,109940.0,109930.0,0.22109901]
["bitfinex","BTCUSD",1761055924361,0.01295167,109940.0,109930.0,0.08981901]
["bitfinex","BTCUSD",1761055924571,0.01295167,109940.0,109930.0,0.21209901]
["bitfinex","BTCUSD",1761055924799,0.19486907,109940.0,109930.0,0.12228]
["bitfinex","BTCUSD",1761055925203,0.19486907,109940.0,109920.0,1.22007307]
["bitfinex","BTCUSD",1761055925421,0.18193395,109930.0,109920.0,1.34235307]
["bitfinex","BTCUSD",1761055925630,0.19176598,109940.0,109920.0,1.34235307]
["bitfinex","BTCUSD",1761055925631,0.00984858,109940.0,109920.0,1.43217208]
["bitfinex","BTCUSD",1761055925833,0.00984858,109940.0,109930.0,0.1080124]
["bitfinex","BTCUSD",1761055926146,0.19176598,109940.0,109930.0,0.1080124]
["bitfinex","BTCUSD",1761055926335,0.18193395,109930.0,109920.0,1.22007307]
["bitfinex","BTCUSD",1761055926957,0.21811623,109930.0,109920.0,1.22007307]
["bitfinex","BTCUSD",1761055927158,0.18193395,109930.0,109920.0,1.22007307]
["bitfinex","BTCUSD",1761055927392,0.19856957,109930.0,109920.0,1.22007307]
["bitfinex","BTCUSD",1761055927614,0.66457086,109930.0,109920.0,1.22007307]
["bitfinex","BTCUSD",1761055927838,0.76020453,109930.0,109920.0,1.22007307]
["bitfinex","BTCUSD",1761055928037,0.76020453,109930.0,109920.0,0.75440679]
["bitfinex","BTCUSD",1761055928436,0.77020452,109930.0,109920.0,0.75440679]
["bitfinex","BTCUSD",1761055928639,3.77020452,109930.0,109920.0,0.75440679]
["bitfinex","BTCUSD",1761055928835,3.77020452,109930.0,109920.0,0.24466318]
["bitfinex","BTCUSD",1761055929048,0.18203331,109870.0,109860.0,0.09836]
["bitfinex","BTCUSD",1761055929248,0.18203331,109870.0,109860.0,0.31057901]
["bitfinex","BTCUSD",1761055929455,0.18203331,109870.0,109810.0,0.76656152]
["bitfinex","BTCUSD",1761055929658,0.18206381,109860.0,109820.0,0.23939062]
["bitfinex","BTCUSD",1761055929967,0.1911663,109860.0,109820.0,0.22117901]
["bitfinex","BTCUSD",1761055930180,0.19117065,109850.0,109830.0,0.01820996]
["bitfinex","BTCUSD",1761055930387,0.19117065,109850.0,109840.0,0.12232]
["bitfinex","BTCUSD",1761055931166,0.18203331,109870.0,109840.0,0.21213901]
["bitfinex","BTCUSD",1761055931167,0.19113497,109870.0,109840.0,0.21213901]
["bitfinex","BTCUSD",1761055931373,0.19110158,109890.0,109850.0,0.08981901]
["bitfinex","BTCUSD",1761055931627,0.19110158,109890.0,109860.0,0.12232]
["bitfinex","BTCUSD",1761055931628,0.19110127,109890.0,109860.0,0.12232]
["bitfinex","BTCUSD",1761055931850,0.18201709,109880.0,109860.0,0.21213901]
["bitfinex","BTCUSD",1761055932713,0.18203331,109870.0,109860.0,0.12232]
["bitfinex","BTCUSD",1761055932912,0.1820254,109880.0,109860.0,0.21228547]
["bitfinex","BTCUSD",1761055933360,0.03618228,109900.0,109860.0,0.21228547]
["bitfinex","BTCUSD",1761055933554,0.19108634,109900.0,109870.0,0.10802234]
["bitfinex","BTCUSD",1761055933781,0.19108634,109900.0,109880.0,0.12232]
["bitfinex","BTCUSD",1761055934013,0.18200018,109890.0,109880.0,0.21213901]
["bitfinex","BTCUSD",1761055934431,0.19115981,109910.0,109880.0,0.21213901]
["bitfinex","BTCUSD",1761055934841,0.18198371,109900.0,109880.0,0.21213901]
["bitfinex","BTCUSD",1761055935058,0.19115981,109910.0,109880.0,0.21213901]
["bitfinex","BTCUSD",1761055935266,0.18198363,109900.0,109880.0,0.21213901]
["bitfinex","BTCUSD",1761055935475,0.18200018,109890.0,109880.0,0.21213901]
["bitfinex","BTCUSD",1761055935887,0.18200018,109890.0,109880.0,0.12232]
["bitfinex","BTCUSD",1761055936088,0.2011598,109910.0,109870.0,0.12228]
["bitfinex","BTCUSD",1761055936262,0.1819843,109900.0,109880.0,0.08981901]
["bitfinex","BTCUSD",1761055936490,0.18200018,109890.0,109880.0,0.10802068]
["bitfinex","BTCUSD",1761055936624,0.19115981,109910.0,109880.0,0.10802068]
["bitfinex","BTCUSD",1761055936829,0.19115981,109910.0,109890.0,0.1224]
["bitfinex","BTCUSD",1761055937237,0.002,109930.0,109900.0,0.08981901]
["bitfinex","BTCUSD",1761055937434,0.18393438,109930.0,109910.0,0.1407167]
["bitfinex","BTCUSD",1761055937643,0.1819505,109920.0,109910.0,0.21233901]
["bitfinex","BTCUSD",1761055938237,0.18436445,109920.0,109910.0,0.21233901]
["bitfinex","BTCUSD",1761055938432,0.18436445,109920.0,109910.0,0.12252]
["bitfinex","BTCUSD",1761055939651,0.19108077,109910.0,109880.0,0.01820167]
["bitfinex","BTCUSD",1761055939857,0.19108329,109900.0,109880.0,0.08996547]
["bitfinex","BTCUSD",1761055940065,0.19108329,109900.0,109890.0,0.12236]
["bitfinex","BTCUSD",1761055940499,0.1910828,109900.0,109890.0,0.12236]
["bitfinex","BTCUSD",1761055942238,0.18196803,109910.0,109890.0,0.21217901]
["bitfinex","BTCUSD",1761055942578,0.18198362,109900.0,109890.0,0.12236]
["bitfinex","BTCUSD",1761055942803,0.18196803,109910.0,109890.0,0.12236]
["bitfinex","BTCUSD",1761055943001,0.19204857,109920.0,109890.0,0.21217901]
["bitfinex","BTCUSD",1761055943201,0.21818246,109890.0,109880.0,0.00014646]
["bitfinex","BTCUSD",1761055943424,0.55818246,109890.0,109880.0,0.00014646]
["bitfinex","BTCUSD",1761055943763,0.18206645,109850.0,109840.0,0.00012]
["bitfinex","BTCUSD",1761055943888,0.19120348,109840.0,109790.0,0.84456059]
["bitfinex","BTCUSD",1761055944105,0.19116977,109850.0,109810.0,0.08981901]
["bitfinex","BTCUSD",1761055944308,0.34999999,109910.0,109840.0,0.83998619]
["bitfinex","BTCUSD",1761055944517,0.19111837,109880.0,109850.0,0.14104664]
["bitfinex","BTCUSD",1761055944884,0.19111837,109880.0,109860.0,0.08981901]
["bitfinex","BTCUSD",1761055945021,0.18203331,109870.0,109850.0,0.12284]
["bitfinex","BTCUSD",1761055945287,0.19111837,109880.0,109850.0,0.21265901]
["bitfinex","BTCUSD",1761055945288,0.19112056,109880.0,109850.0,0.21265901]
["bitfinex","BTCUSD",1761055945531,0.19112056,109880.0,109850.0,0.2128055]
["bitfinex","BTCUSD",1761055945707,0.1820334,109870.0,109850.0,0.2128055]
["bitfinex","BTCUSD",1761055945923,0.18200112,109890.0,109860.0,0.08981901]
["bitfinex","BTCUSD",1761055946112,0.19118985,109900.0,109870.0,0.12288]
["bitfinex","BTCUSD",1761055946443,0.1820012,109890.0,109870.0,0.12288]
["bitfinex","BTCUSD",1761055946686,0.18201674,109880.0,109870.0,0.12288]
["bitfinex","BTCUSD",1761055946890,0.1820012,109890.0,109870.0,0.12288]
["bitfinex","BTCUSD",1761055947026,0.18201674,109880.0,109870.0,0.12288]
["bitfinex","BTCUSD",1761055948617,0.18203331,109870.0,109860.0,0.1228]
["bitfinex","BTCUSD",1761055949067,0.18204988,109860.0,109850.0,0.12290649]
["bitfinex","BTCUSD",1761055949897,0.18204988,109860.0,109850.0,0.00014649]
["bitfinex","BTCUSD",1761055950330,0.18203331,109870.0,109850.0,0.00014649]
["bitfinex","BTCUSD",1761055950741,0.00034504,109860.0,109850.0,0.00014649]
["bitfinex","BTCUSD",1761055950949,0.00034504,109860.0,109850.0,0.10817214]
["bitfinex","BTCUSD",1761055951595,0.00034504,109860.0,109850.0,0.00014649]
["bitfinex","BTCUSD",1761055951971,0.18239492,109860.0,109850.0,0.00014649]
["bitfinex","BTCUSD",1761055952976,0.00034504,109860.0,109850.0,0.00014649]
["bitfinex","BTCUSD",1761055953181,0.00034504,109860.0,109850.0,0.0899655]
["bitfinex","BTCUSD",1761055953430,0.00034504,109860.0,109850.0,0.10817214]
["bitfinex","BTCUSD",1761055953761,0.00034504,109860.0,109850.0,0.0899655]
["bitfinex","BTCUSD",1761055954167,0.00034504,109860.0,109850.0,0.10817214]
["bitfinex","BTCUSD",1761055954363,0.00034504,109860.0,109850.0,0.0899655]
["bitfinex","BTCUSD",1761055954791,0.00034504,109860.0,109850.0,0.85833932]
["bitfinex","BTCUSD",1761055954990,0.00034504,109860.0,109850.0,0.84013268]
["bitfinex","BTCUSD",1761055955410,0.00034504,109860.0,109850.0,1.02219913]
["bitfinex","BTCUSD",1761055955815,0.00034504,109860.0,109850.0,0.84013268]
["bitfinex","BTCUSD",1761055956192,0.00034504,109860.0,109850.0,0.0899655]
["bitfinex","BTCUSD",1761055956390,0.00034504,109860.0,109850.0,1.04040577]
["bitfinex","BTCUSD",1761055956661,0.00034504,109860.0,109850.0,0.0899655]
["bitfinex","BTCUSD",1761055956851,0.00034504,109860.0,109850.0,0.85833932]
["bitfinex","BTCUSD",1761055957061,0.00034504,109860.0,109850.0,0.0899655]
["bitfinex","BTCUSD",1761055957260,0.00034504,109860.0,109850.0,0.10817214]
["bitfinex","BTCUSD",1761055957897,0.00034504,109860.0,109850.0,0.85833932]
["bitfinex","BTCUSD",1761055958102,0.00034504,109860.0,109850.0,1.02219913]
["bitfinex","BTCUSD",1761055958464,0.00034504,109860.0,109850.0,0.84013268]
["bitfinex","BTCUSD",1761055958666,0.00034504,109860.0,109850.0,0.0899655]
["bitfinex","BTCUSD",1761055958867,0.00034504,109860.0,109850.0,0.85833932]
["bitfinex","BTCUSD",1761055959067,0.00034504,109860.0,109850.0,0.84013268]
["bitfinex","BTCUSD",1761055959633,0.00034504,109860.0,109850.0,0.0899655]
["bitfinex","BTCUSD",1761055959834,0.00034504,109860.0,109850.0,0.10817214]
["bitfinex","BTCUSD",1761055960459,0.00034504,109860.0,109850.0,0.0899655]
["bitfinex","BTCUSD",1761055960655,0.00034504,109860.0,109850.0,0.2122455]
["bitfinex","BTCUSD",1761055961854,0.00034504,109860.0,109850.0,0.96241268]
["bitfinex","BTCUSD",1761055962021,0.00034504,109860.0,109850.0,1.14447913]
["bitfinex","BTCUSD",1761055962222,0.00034504,109860.0,109850.0,1.48447913]
["bitfinex","BTCUSD",1761055962455,0.00034504,109860.0,109850.0,1.562232]
["bitfinex","BTCUSD",1761055963741,0.00034504,109860.0,109850.0,1.04016555]
["bitfinex","BTCUSD",1761055963945,0.00034504,109860.0,109850.0,0.96241268]
["bitfinex","BTCUSD",1761055964964,0.00034504,109860.0,109850.0,1.14447913]
["bitfinex","BTCUSD",1761055965300,0.19108303,109900.0,109850.0,1.15358245]
["bitfinex","BTCUSD",1761055965506,0.19108303,109900.0,109860.0,0.85732693]
["bitfinex","BTCUSD",1761055965731,0.19108303,109900.0,109870.0,0.12224]
["bitfinex","BTCUSD",1761055965932,0.19108303,109900.0,109880.0,0.08981901]
["bitfinex","BTCUSD",1761055966134,0.19108303,109900.0,109890.0,0.1222]
["bitfinex","BTCUSD",1761055967131,0.19108303,109900.0,109880.0,0.12212]
["bitfinex","BTCUSD",1761055967132,0.18201455,109890.0,109880.0,0.12212]
["bitfinex","BTCUSD",1761055967370,0.19111799,109880.0,109850.0,0.76837382]
["bitfinex","BTCUSD",1761055967572,0.19111455,109890.0,109860.0,0.21193901]
["bitfinex","BTCUSD",1761055969336,0.18201729,109880.0,109860.0,0.21193901]
["bitfinex","BTCUSD",1761055970054,0.18203331,109870.0,109860.0,0.21193901]
["bitfinex","BTCUSD",1761055970189,0.18201729,109880.0,109860.0,0.21193901]
["bitfinex","BTCUSD",1761055970396,0.18203331,109870.0,109860.0,0.21193901]
["bitfinex","BTCUSD",1761055970618,0.18203331,109870.0,109860.0,0.12212]
["bitfinex","BTCUSD",1761055971200,0.18204988,109860.0,109850.0,0.00014649]
["bitfinex","BTCUSD",1761055971575,0.52204988,109860.0,109850.0,0.00014649]
["bitfinex","BTCUSD",1761055972242,0.6271947,109860.0,109850.0,0.00014649]
["bitfinex","BTCUSD",1761055972478,0.63719469,109860.0,109850.0,0.00014649]
["bitfinex","BTCUSD",1761055973552,0.65147161,109860.0,109850.0,0.00014649]
["bitfinex","BTCUSD",1761055974129,0.7358566,109860.0,109850.0,0.00014649]
["bitfinex","BTCUSD",1761055974335,3.72157968,109860.0,109850.0,0.00014649]
["bitfinex","BTCUSD",1761055974550,3.63719469,109860.0,109850.0,0.00014649]
["bitfinex","BTCUSD",1761055976005,0.63719469,109860.0,109850.0,0.00014649]
["bitfinex","BTCUSD",1761055976208,0.18204988,109860.0,109850.0,0.00014649]
["bitfinex","BTCUSD",1761055976834,0.1823783,109870.0,109850.0,0.00014649]
["bitfinex","BTCUSD",1761055977045,0.27219731,109870.0,109850.0,0.00014649]
["bitfinex","BTCUSD",1761055977255,0.18204988,109860.0,109850.0,0.00014649]
["bitfinex","BTCUSD",1761055978375,0.27219731,109870.0,109850.0,0.00014649]
["bitfinex","BTCUSD",1761055978581,0.1823783,109870.0,109850.0,0.00014649]
["bitfinex","BTCUSD",1761055978782,0.18204988,109860.0,109850.0,0.00014649]
["bitfinex","BTCUSD",1761055979129,0.1823783,109870.0,109850.0,0.00014649]
["bitfinex","BTCUSD",1761055979364,0.18204988,109860.0,109850.0,0.00014649]
["bitfinex","BTCUSD",1761055980624,0.1823783,109870.0,109850.0,0.00014649]
["bitfinex","BTCUSD",1761055980833,0.00034499,109870.0,109850.0,0.75031367]
["bitfinex","BTCUSD",1761055981048,0.00034499,109870.0,109860.0,0.08981901]
["bitfinex","BTCUSD",1761055981267,0.00034499,109870.0,109860.0,0.83998619]
["bitfinex","BTCUSD",1761055981470,0.19041238,109910.0,109860.0,0.83998619]
["bitfinex","BTCUSD",1761055981680,0.19108489,109900.0,109870.0,0.14004333]
["bitfinex","BTCUSD",1761055981882,0.19108489,109900.0,109880.0,0.08981901]
["bitfinex","BTCUSD",1761055982121,0.19108489,109900.0,109890.0,0.12184]
["bitfinex","BTCUSD",1761055982736,0.19041238,109910.0,109890.0,0.21165901]
["bitfinex","BTCUSD",1761055982737,0.001,109910.0,109890.0,0.21165901]
["bitfinex","BTCUSD",1761055983802,0.18296714,109910.0,109890.0,0.21165901]
["bitfinex","BTCUSD",1761055984617,0.18267414,109910.0,109890.0,0.21165901]
["bitfinex","BTCUSD",1761055984814,0.18198362,109900.0,109890.0,0.12184]
["bitfinex","BTCUSD",1761055985046,0.000707,109910.0,109890.0,0.12184]
["bitfinex","BTCUSD",1761055985388,0.18267485,109910.0,109890.0,0.12184]
["bitfinex","BTCUSD",1761055986031,0.000707,109910.0,109890.0,0.21165901]
["bitfinex","BTCUSD",1761055986245,0.001707,109910.0,109890.0,0.21165901]
["bitfinex","BTCUSD",1761055986993,0.18367493,109910.0,109890.0,0.21165901]
["bitfinex","BTCUSD",1761055987197,0.001707,109910.0,109890.0,0.21165901]
["bitfinex","BTCUSD",1761055987621,0.00103465,109900.0,109890.0,0.21165901]
["bitfinex","BTCUSD",1761055988768,0.18301827,109900.0,109890.0,0.21165901]
["bitfinex","BTCUSD",1761055988970,0.18301827,109900.0,109890.0,0.12184]
["bitfinex","BTCUSD",1761055989174,0.19114157,109870.0,109830.0,0.4850905]
["bitfinex","BTCUSD",1761055989396,0.19114157,109870.0,109840.0,0.21129901]
["bitfinex","BTCUSD",1761055989616,0.19114157,109870.0,109850.0,0.01728974]
["bitfinex","BTCUSD",1761055989822,0.19114157,109870.0,109860.0,0.12148]
["bitfinex","BTCUSD",1761055990028,0.19110204,109890.0,109860.0,0.21129901]
["bitfinex","BTCUSD",1761055990233,0.2919018,109900.0,109870.0,0.59311284]
["bitfinex","BTCUSD",1761055990234,0.001,109900.0,109870.0,0.59311284]
["bitfinex","BTCUSD",1761055990436,0.18298571,109900.0,109880.0,0.13865174]
["bitfinex","BTCUSD",1761055990646,0.18298571,109900.0,109880.0,0.22847075]
["bitfinex","BTCUSD",1761055990854,0.18298571,109900.0,109880.0,0.21125901]
["bitfinex","BTCUSD",1761055991064,0.18200018,109890.0,109880.0,0.21125901]
["bitfinex","BTCUSD",1761055991261,0.18200018,109890.0,109880.0,0.12144]
["bitfinex","BTCUSD",1761055992439,0.18298392,109900.0,109880.0,0.12144]
["bitfinex","BTCUSD",1761055992613,0.18200018,109890.0,109880.0,0.12144]
["bitfinex","BTCUSD",1761055994018,0.18298392,109900.0,109880.0,0.12144]
["bitfinex","BTCUSD",1761055994257,0.18298462,109900.0,109880.0,0.12144]
["bitfinex","BTCUSD",1761055994489,0.18200018,109890.0,109880.0,0.12144]
["bitfinex","BTCUSD",1761055994919,0.18300018,109890.0,109880.0,0.12144]
["bitfinex","BTCUSD",1761055995357,0.18369001,109890.0,109880.0,0.12144]
["bitfinex","BTCUSD",1761055996663,0.18298462,109900.0,109880.0,0.12144]
["bitfinex","BTCUSD",1761055996871,0.18200018,109890.0,109880.0,0.12144]
["bitfinex","BTCUSD",1761055997641,0.27181919,109890.0,109880.0,0.12144]
["bitfinex","BTCUSD",1761055997872,0.27181919,109890.0,109830.0,0.0984]
["bitfinex","BTCUSD",1761055997873,0.18206645,109850.0,109830.0,0.0984]
["bitfinex","BTCUSD",1761055998113,0.19114806,109870.0,109840.0,0.12128]
["bitfinex","BTCUSD",1761055998291,0.099819,109870.0,109830.0,0.48523699]
["bitfinex","BTCUSD",1761055998664,0.19115427,109860.0,109840.0,0.10802731]
["bitfinex","BTCUSD",1761055998790,0.18206645,109850.0,109840.0,0.08981901]
["bitfinex","BTCUSD",1761055999195,0.19114546,109870.0,109840.0,0.08981901]
["bitfinex","BTCUSD",1761055999452,0.18205043,109860.0,109840.0,0.08981901]
["bitfinex","BTCUSD",1761055999874,0.18204994,109860.0,109840.0,0.08981901]
["bitfinex","BTCUSD",1761056000206,0.19114546,109870.0,109840.0,0.08981901]
["bitfinex","BTCUSD",1761056000409,0.18204998,109860.0,109840.0,0.08981901]
["bitfinex","BTCUSD",1761056000613,0.18204998,109860.0,109840.0,0.10650438]
["bitfinex","BTCUSD",1761056001533,0.54110017,109890.0,109840.0,0.10650438]
["bitfinex","BTCUSD",1761056001734,0.001,109900.0,109860.0,0.4850905]
["bitfinex","BTCUSD",1761056002033,0.001,109900.0,109880.0,0.4850905]
["bitfinex","BTCUSD",1761056002253,0.001,109900.0,109890.0,0.22937902]
["bitfinex","BTCUSD",1761056002454,0.001,109900.0,109890.0,0.22786438]
["bitfinex","BTCUSD",1761056003794,0.00134485,109900.0,109890.0,0.22786438]
["bitfinex","BTCUSD",1761056004455,0.00134485,109900.0,109890.0,0.22784713]
["bitfinex","BTCUSD",1761056005560,0.00234485,109900.0,109890.0,0.22784713]
["bitfinex","BTCUSD",1761056006872,0.00234485,109900.0,109890.0,0.89493781]
["bitfinex","BTCUSD",1761056007510,0.00234485,109900.0,109890.0,0.71293763]
["bitfinex","BTCUSD",1761056007718,0.00234485,109900.0,109890.0,0.40984731]
["bitfinex","BTCUSD",1761056007924,1.00234485,109900.0,109890.0,0.40984731]
["bitfinex","BTCUSD",1761056008101,1.00234485,109900.0,109890.0,0.89493781]
["bitfinex","BTCUSD",1761056008523,1.00234485,109900.0,109890.0,0.22784713]
["bitfinex","BTCUSD",1761056009276,1.18432847,109900.0,109890.0,0.22784628]
["bitfinex","BTCUSD",1761056009486,1.00234485,109900.0,109890.0,0.22784628]
["bitfinex","BTCUSD",1761056010560,1.00234485,109900.0,109890.0,0.71293678]
["bitfinex","BTCUSD",1761056010756,1.00234485,109900.0,109890.0,0.89493696]
["bitfinex","BTCUSD",1761056011186,1.00234485,109900.0,109890.0,0.71293678]
["bitfinex","BTCUSD",1761056011980,1.00234485,109900.0,109890.0,0.91026842]
["bitfinex","BTCUSD",1761056012594,1.00234485,109900.0,109890.0,0.72826824]
["bitfinex","BTCUSD",1761056013128,1.00234485,109900.0,109890.0,0.24317774]
["bitfinex","BTCUSD",1761056013269,1.00234485,109900.0,109890.0,0.91026842]
["bitfinex","BTCUSD",1761056013477,1.00234485,109900.0,109890.0,0.72826824]
["bitfinex","BTCUSD",1761056013678,1.00234485,109900.0,109890.0,0.22784628]
["bitfinex","BTCUSD",1761056013882,1.00234485,109900.0,109890.0,0.24283038]
["bitfinex","BTCUSD",1761056014085,1.00234485,109900.0,109890.0,0.22784628]
["bitfinex","BTCUSD",1761056014758,1.00234485,109900.0,109890.0,0.71293678]
["bitfinex","BTCUSD",1761056016298,1.00234485,109900.0,109890.0,0.22784628]
["bitfinex","BTCUSD",1761056016509,1.00234485,109900.0,109890.0,0.69626951]
["bitfinex","BTCUSD",1761056017515,1.00234485,109900.0,109890.0,0.21117901]
["bitfinex","BTCUSD",1761056018689,0.18200018,109890.0,109880.0,0.0984]
["bitfinex","BTCUSD",1761056018939,0.19110018,109890.0,109880.0,0.21045901]
["bitfinex","BTCUSD",1761056019568,0.19110018,109890.0,109880.0,0.12064]
["bitfinex","BTCUSD",1761056019776,1.18432847,109900.0,109880.0,0.12064]
["bitfinex","BTCUSD",1761056020010,0.18200018,109890.0,109880.0,0.12064]
["bitfinex","BTCUSD",1761056020635,0.27181919,109890.0,109880.0,0.12064]
["bitfinex","BTCUSD",1761056020852,0.19114965,109870.0,109840.0,0.0182083]
["bitfinex","BTCUSD",1761056021149,0.19114965,109870.0,109850.0,0.20441901]
["bitfinex","BTCUSD",1761056021376,0.18203362,109870.0,109850.0,0.20441901]
["bitfinex","BTCUSD",1761056021835,0.19114527,109880.0,109850.0,0.20441901]
["bitfinex","BTCUSD",1761056022552,0.001,109890.0,109860.0,0.50329548]
["bitfinex","BTCUSD",1761056022743,0.001,109890.0,109870.0,0.21041901]
["bitfinex","BTCUSD",1761056023162,0.18300572,109890.0,109870.0,0.21041901]
["bitfinex","BTCUSD",1761056024216,0.001,109880.0,109870.0,0.21041901]
["bitfinex","BTCUSD",1761056024369,0.18301674,109880.0,109870.0,0.21041901]
["bitfinex","BTCUSD",1761056025991,0.18301674,109880.0,109870.0,0.1206]
["bitfinex","BTCUSD",1761056026228,0.18206645,109850.0,109840.0,0.01754558]
["bitfinex","BTCUSD",1761056026367,0.18205032,109860.0,109840.0,0.2104055]
["bitfinex","BTCUSD",1761056026751,0.18206645,109850.0,109840.0,0.2104055]
["bitfinex","BTCUSD",1761056026965,0.18206645,109850.0,109840.0,0.12058649]
["bitfinex","BTCUSD",1761056028014,0.18205032,109860.0,109840.0,0.12058649]
["bitfinex","BTCUSD",1761056028223,0.18205087,109860.0,109840.0,0.12058649]
["bitfinex","BTCUSD",1761056028429,0.18206645,109850.0,109840.0,0.12058649]
["bitfinex","BTCUSD",1761056029304,0.001,109850.0,109840.0,0.12058649]
["bitfinex","BTCUSD",1761056029505,0.001,109850.0,109840.0,0.2286138]
["bitfinex","BTCUSD",1761056029618,0.001,109850.0,109840.0,0.2104055]
["bitfinex","BTCUSD",1761056030627,0.001,109850.0,109840.0,0.695496]
["bitfinex","BTCUSD",1761056030834,0.001,109850.0,109840.0,0.87757902]
["bitfinex","BTCUSD",1761056031233,0.001,109850.0,109840.0,0.0899655]
["bitfinex","BTCUSD",1761056031414,0.001,109850.0,109840.0,0.2102855]
["bitfinex","BTCUSD",1761056032057,0.001,109850.0,109840.0,0.695376]
["bitfinex","BTCUSD",1761056032560,0.001,109850.0,109840.0,0.2102855]
["bitfinex","BTCUSD",1761056032783,0.001,109850.0,109840.0,0.695376]
["bitfinex","BTCUSD",1761056033194,0.001,109850.0,109840.0,1.36254952]
["bitfinex","BTCUSD",1761056033399,0.001,109850.0,109840.0,0.5502855]
["bitfinex","BTCUSD",1761056033607,0.001,109850.0,109840.0,1.21745902]
["bitfinex","BTCUSD",1761056034627,0.001,109850.0,109840.0,1.31585902]
["bitfinex","BTCUSD",1761056034950,0.00065331,109860.0,109850.0,0.52206645]
["bitfinex","BTCUSD",1761056035163,0.00065331,109860.0,109850.0,1.10597596]
["bitfinex","BTCUSD",1761056035401,0.00065331,109860.0,109850.0,4.10616687]
["bitfinex","BTCUSD",1761056035614,0.00065331,109860.0,109850.0,4.11616686]
["bitfinex","BTCUSD",1761056035839,0.00065331,109860.0,109850.0,3.62188545]
["bitfinex","BTCUSD",1761056036059,0.00065331,109860.0,109850.0,1.09716687]
["bitfinex","BTCUSD",1761056036945,0.00055331,109860.0,109850.0,1.09697596]
["bitfinex","BTCUSD",1761056037159,0.00055331,109860.0,109850.0,0.76597596]
["bitfinex","BTCUSD",1761056038705,0.00055331,109860.0,109850.0,0.09881901]
["bitfinex","BTCUSD",1761056038923,0.00055331,109860.0,109850.0,0.7841826]
["bitfinex","BTCUSD",1761056039144,0.00055331,109860.0,109850.0,0.76597596]
["bitfinex","BTCUSD",1761056040601,0.00055331,109860.0,109850.0,0.58390951]
["bitfinex","BTCUSD",1761056040808,0.00055331,109860.0,109850.0,0.09881901]
["bitfinex","BTCUSD",1761056041222,0.0004156,109860.0,109850.0,0.09881901]
["bitfinex","BTCUSD",1761056041490,0.0004156,109860.0,109850.0,0.60211615]
["bitfinex","BTCUSD",1761056041710,0.0004156,109860.0,109850.0,0.58390951]
["bitfinex","BTCUSD",1761056041955,0.0004156,109860.0,109850.0,0.76597596]
["bitfinex","BTCUSD",1761056044319,0.0004156,109860.0,109850.0,1.10597596]
["bitfinex","BTCUSD",1761056044990,0.0004156,109860.0,109850.0,1.37134186]
["bitfinex","BTCUSD",1761056044991,0.0014156,109860.0,109850.0,1.37134186]
["bitfinex","BTCUSD",1761056046827,0.0014156,109860.0,109850.0,0.23801901]
["bitfinex","BTCUSD",1761056047053,0.0014156,109860.0,109850.0,0.08981901]
["bitfinex","BTCUSD",1761056047278,0.0014156,109860.0,109850.0,0.20981901]
["bitfinex","BTCUSD",1761056047990,0.18346548,109860.0,109850.0,0.20981901]
["bitfinex","BTCUSD",1761056048215,0.18346548,109860.0,109840.0,0.00014649]
["bitfinex","BTCUSD",1761056048216,0.18206645,109850.0,109840.0,0.00014649]
["bitfinex","BTCUSD",1761056048422,0.18206645,109850.0,109840.0,0.12014649]
["bitfinex","BTCUSD",1761056048674,0.27188546,109850.0,109840.0,0.00852142]
["bitfinex","BTCUSD",1761056048892,0.28188545,109850.0,109840.0,0.00852142]
["bitfinex","BTCUSD",1761056049145,0.32942054,109850.0,109840.0,0.00852284]
["bitfinex","BTCUSD",1761056049343,0.27188546,109850.0,109840.0,0.00014649]
["bitfinex","BTCUSD",1761056049544,0.28188545,109850.0,109840.0,0.00014649]
["bitfinex","BTCUSD",1761056049958,0.18206645,109850.0,109840.0,0.00014649]
["bitfinex","BTCUSD",1761056050191,0.20818546,109860.0,109840.0,0.01486649]
["bitfinex","BTCUSD",1761056050192,0.18346548,109860.0,109840.0,0.01486649]
["bitfinex","BTCUSD",1761056050448,0.18346548,109860.0,109840.0,0.1046855]
["bitfinex","BTCUSD",1761056050449,0.18346878,109860.0,109840.0,0.1046855]
["bitfinex","BTCUSD",1761056050685,0.18206645,109850.0,109840.0,0.1046855]
["bitfinex","BTCUSD",1761056050898,0.18346878,109860.0,109840.0,0.1046855]
["bitfinex","BTCUSD",1761056051370,0.18206645,109850.0,109840.0,0.1046855]
["bitfinex","BTCUSD",1761056051837,0.18306645,109850.0,109840.0,0.1046855]
["bitfinex","BTCUSD",1761056052553,0.18306645,109850.0,109840.0,0.01486649]
["bitfinex","BTCUSD",1761056053072,0.27288546,109850.0,109840.0,0.01486649]
["bitfinex","BTCUSD",1761056053290,0.31852088,109850.0,109840.0,0.01486649]
["bitfinex","BTCUSD",1761056053519,0.27288546,109850.0,109840.0,0.01486649]
["bitfinex","BTCUSD",1761056053780,0.18306645,109850.0,109840.0,0.01486649]
["bitfinex","BTCUSD",1761056054475,0.27288546,109850.0,109840.0,0.01486649]
["bitfinex","BTCUSD",1761056054936,0.001,109850.0,109840.0,0.01486649]
["bitfinex","BTCUSD",1761056055146,0.18306645,109850.0,109840.0,0.01486649]
["bitfinex","BTCUSD",1761056055381,0.001,109850.0,109840.0,0.01486649]
["bitfinex","BTCUSD",1761056056101,0.001,109850.0,109840.0,0.1046855]
["bitfinex","BTCUSD",1761056056338,0.18306645,109850.0,109840.0,0.1046855]
["bitfinex","BTCUSD",1761056056549,0.001,109850.0,109840.0,0.1046855]
["bitfinex","BTCUSD",1761056057009,0.18306645,109850.0,109840.0,0.1046855]
["bitfinex","BTCUSD",1761056057231,0.001,109850.0,109840.0,0.1046855]
["bitfinex","BTCUSD",1761056057701,0.001,109850.0,109840.0,0.1228938]
["bitfinex","BTCUSD",1761056058593,0.001,109850.0,109840.0,0.03307479]
["bitfinex","BTCUSD",1761056058878,0.18306645,109850.0,109840.0,0.00014649]
["bitfinex","BTCUSD",1761056059111,0.001,109850.0,109840.0,0.1921255]
["bitfinex","BTCUSD",1761056059319,0.001,109850.0,109840.0,0.2103338]
["bitfinex","BTCUSD",1761056059548,0.001,109850.0,109840.0,0.1921255]
["bitfinex","BTCUSD",1761056063792,0.001,109850.0,109840.0,0.9425819]
["bitfinex","BTCUSD",1761056064801,1.19506427,109900.0,109850.0,0.1911695]
["bitfinex","BTCUSD",1761056065001,1.18078978,109900.0,109860.0,0.22782399]
["bitfinex","BTCUSD",1761056065203,1.18078978,109900.0,109860.0,0.20961901]
["bitfinex","BTCUSD",1761056065524,0.18200049,109890.0,109860.0,0.20961901]
["bitfinex","BTCUSD",1761056065736,0.18200049,109890.0,109860.0,0.20461901]
["bitfinex","BTCUSD",1761056066146,0.98970346,109900.0,109860.0,0.2137215]
["bitfinex","BTCUSD",1761056066352,0.98970346,109900.0,109870.0,0.85847874]
["bitfinex","BTCUSD",1761056066550,1.17168786,109900.0,109880.0,0.11972]
["bitfinex","BTCUSD",1761056066781,1.17168786,109900.0,109890.0,0.08981901]
["bitfinex","BTCUSD",1761056067102,1.17168786,109900.0,109880.0,0.11972]
["bitfinex","BTCUSD",1761056067250,0.98970346,109900.0,109890.0,0.08981901]
["bitfinex","BTCUSD",1761056067451,0.98970346,109900.0,109890.0,0.10801902]
["bitfinex","BTCUSD",1761056068719,0.98970346,109900.0,109890.0,0.85847542]
["bitfinex","BTCUSD",1761056068920,0.98970346,109900.0,109890.0,0.84027541]
["bitfinex","BTCUSD",1761056069326,0.98970346,109900.0,109890.0,0.08981901]
["bitfinex","BTCUSD",1761056069921,0.98970346,109900.0,109890.0,0.85847542]
["bitfinex","BTCUSD",1761056070145,0.98970346,109900.0,109890.0,0.84027541]
["bitfinex","BTCUSD",1761056070290,0.98970346,109900.0,109890.0,0.08981901]
["bitfinex","BTCUSD",1761056070495,0.98970346,109900.0,109890.0,0.85847542]
["bitfinex","BTCUSD",1761056070721,0.98970346,109900.0,109890.0,0.08981901]
["bitfinex","BTCUSD",1761056071037,0.98970346,109900.0,109890.0,0.10801902]
["bitfinex","BTCUSD",1761056071291,0.98970346,109900.0,109890.0,0.08981901]
["bitfinex","BTCUSD",1761056071292,1.17168708,109900.0,109890.0,0.08981901]
["bitfinex","BTCUSD",1761056071515,1.17168708,109900.0,109890.0,0.20953901]
["bitfinex","BTCUSD",1761056076128,0.98970346,109900.0,109890.0,0.20953901]
["bitfinex","BTCUSD",1761056076515,0.99070346,109900.0,109890.0,0.20953901]
["bitfinex","BTCUSD",1761056076682,0.99070346,109900.0,109890.0,0.95999541]
["bitfinex","BTCUSD",1761056076889,0.99070346,109900.0,109890.0,1.14199559]
["bitfinex","BTCUSD",1761056077507,0.99070346,109900.0,109890.0,1.23795559]
["bitfinex","BTCUSD",1761056077787,0.99070346,109900.0,109890.0,1.14199559]
["bitfinex","BTCUSD",1761056078335,0.99070346,109900.0,109890.0,1.48199559]
["bitfinex","BTCUSD",1761056080117,0.98707628,109900.0,109890.0,4.4821865]
["bitfinex","BTCUSD",1761056080324,0.98279082,109900.0,109890.0,4.49218649]
["bitfinex","BTCUSD",1761056080533,0.98279082,109900.0,109890.0,4.50218648]
["bitfinex","BTCUSD",1761056081073,0.98279082,109900.0,109890.0,4.5687899]
["bitfinex","BTCUSD",1761056081278,0.98279082,109900.0,109890.0,3.81852441]
["bitfinex","BTCUSD",1761056081483,0.98279082,109900.0,109890.0,4.55898082]
["bitfinex","BTCUSD",1761056081704,0.98279082,109900.0,109890.0,4.56898081]
["bitfinex","BTCUSD",1761056081875,0.98279082,109900.0,109890.0,4.55898082]
["bitfinex","BTCUSD",1761056082316,0.98279082,109900.0,109890.0,4.55878991]
["bitfinex","BTCUSD",1761056082530,0.98279082,109900.0,109890.0,4.4821865]
["bitfinex","BTCUSD",1761056084888,0.98279082,109900.0,109890.0,4.50199557]
["bitfinex","BTCUSD",1761056085060,0.98279082,109900.0,109890.0,4.57136627]
["bitfinex","BTCUSD",1761056085261,0.98279082,109900.0,109890.0,4.71956627]
["bitfinex","BTCUSD",1761056085586,0.98279082,109900.0,109890.0,4.6997572]
["bitfinex","BTCUSD",1761056085729,0.98279082,109900.0,109890.0,4.6303865]
["bitfinex","BTCUSD",1761056087521,0.98279082,109900.0,109890.0,4.63019559]
["bitfinex","BTCUSD",1761056087730,0.98279082,109900.0,109890.0,1.6303865]
["bitfinex","BTCUSD",1761056088288,0.98279082,109900.0,109890.0,1.63019559]
["bitfinex","BTCUSD",1761056089039,0.98279082,109900.0,109890.0,0.69773901]
["bitfinex","BTCUSD",1761056089252,0.98279082,109900.0,109890.0,0.08981901]
["bitfinex","BTCUSD",1761056089605,1.16477444,109900.0,109890.0,0.08981901]
["bitfinex","BTCUSD",1761056089813,0.98279082,109900.0,109890.0,0.20941901]
["bitfinex","BTCUSD",1761056090178,0.98279082,109900.0,109890.0,1.14187559]
["bitfinex","BTCUSD",1761056091213,0.98279082,109900.0,109890.0,0.39141919]
["bitfinex","BTCUSD",1761056091659,0.98279082,109900.0,109890.0,1.14187559]
["bitfinex","BTCUSD",1761056091871,0.98279082,109900.0,109890.0,0.39141919]
["bitfinex","BTCUSD",1761056092089,0.98279082,109900.0,109890.0,1.14187559]
["bitfinex","BTCUSD",1761056092521,0.98279082,109900.0,109890.0,0.20941901]
["bitfinex","BTCUSD",1761056092943,0.98279082,109900.0,109890.0,0.39141919]
["bitfinex","BTCUSD",1761056093156,0.98279082,109900.0,109890.0,1.14187559]
["bitfinex","BTCUSD",1761056093587,0.98279082,109900.0,109890.0,1.48187559]
["bitfinex","BTCUSD",1761056093992,0.98279082,109900.0,109890.0,1.50012559]
["bitfinex","BTCUSD",1761056094139,0.98279082,109900.0,109890.0,1.48187559]
["bitfinex","BTCUSD",1761056096881,0.98279082,109900.0,109890.0,1.14187559]
["bitfinex","BTCUSD",1761056097085,0.98279082,109900.0,109890.0,0.20941901]
["bitfinex","BTCUSD",1761056097341,0.98279082,109900.0,109890.0,0.08981901]
["bitfinex","BTCUSD",1761056097545,0.98279082,109900.0,109890.0,0.20941901]
["bitfinex","BTCUSD",1761056097758,0.98279082,109900.0,109890.0,1.14187559]
["bitfinex","BTCUSD",1761056098495,0.98279082,109900.0,109890.0,0.39141919]
["bitfinex","BTCUSD",1761056099099,0.98279082,109900.0,109890.0,1.14187559]
["bitfinex","BTCUSD",1761056099696,0.98279082,109900.0,109890.0,1.48187559]
["bitfinex","BTCUSD",1761056101230,0.98279082,109900.0,109890.0,0.20941901]
["bitfinex","BTCUSD",1761056101446,1.16477444,109900.0,109890.0,0.20941901]
["bitfinex","BTCUSD",1761056101659,0.19112435,109880.0,109830.0,0.93273949]
["bitfinex","BTCUSD",1761056101868,0.19112435,109880.0,109860.0,0.08981901]
["bitfinex","BTCUSD",1761056101869,0.18202406,109880.0,109860.0,0.08981901]
["bitfinex","BTCUSD",1761056102083,0.18202406,109880.0,109860.0,0.20941901]
["bitfinex","BTCUSD",1761056102487,0.18203331,109870.0,109860.0,0.20941901]
["bitfinex","BTCUSD",1761056102902,0.19116714,109860.0,109830.0,0.00914649]
["bitfinex","BTCUSD",1761056103108,0.18206861,109850.0,109840.0,0.08981901]
["bitfinex","BTCUSD",1761056103311,0.93343338,109850.0,109840.0,0.08981901]
["bitfinex","BTCUSD",1761056103516,0.18208302,109840.0,109830.0,0.00014649]
["bitfinex","BTCUSD",1761056103723,0.18208302,109840.0,109830.0,0.0899655]
["bitfinex","BTCUSD",1761056103930,0.93344779,109840.0,109830.0,0.00014649]
["bitfinex","BTCUSD",1761056106244,4.3632668,109840.0,109830.0,0.00014649]
["bitfinex","BTCUSD",1761056106459,4.37326679,109840.0,109830.0,1e-08]
["bitfinex","BTCUSD",1761056106704,5.13463155,109840.0,109830.0,1e-08]
["bitfinex","BTCUSD",1761056106905,4.11799157,109840.0,109830.0,1e-08]
["bitfinex","BTCUSD",1761056107107,4.10799158,109840.0,109830.0,1e-08]
["bitfinex","BTCUSD",1761056107321,0.18212061,109820.0,109790.0,0.0004]
["bitfinex","BTCUSD",1761056107520,0.18225367,109820.0,109790.0,0.09021901]
["bitfinex","BTCUSD",1761056108109,0.00013306,109820.0,109800.0,0.08981901]
["bitfinex","BTCUSD",1761056108316,0.18213277,109810.0,109800.0,0.08981901]
["bitfinex","BTCUSD",1761056108716,0.66822233,109810.0,109800.0,0.08981901]
["bitfinex","BTCUSD",1761056108933,0.48608956,109810.0,109800.0,0.08981901]
["bitfinex","BTCUSD",1761056109128,0.18214936,109800.0,109790.0,0.0004]
["bitfinex","BTCUSD",1761056109339,1.15432848,109800.0,109790.0,0.0004]
["bitfinex","BTCUSD",1761056109752,0.66823892,109800.0,109790.0,0.0004]
["bitfinex","BTCUSD",1761056110339,0.68317376,109800.0,109790.0,0.0004]
["bitfinex","BTCUSD",1761056110863,1.25908233,109800.0,109790.0,0.0004]
["bitfinex","BTCUSD",1761056111069,1.34890134,109800.0,109790.0,0.0004]
["bitfinex","BTCUSD",1761056113412,1.68890134,109800.0,109790.0,0.0004]
["bitfinex","BTCUSD",1761056113709,4.68890134,109800.0,109790.0,0.0004]
["bitfinex","BTCUSD",1761056113998,1.20281178,109800.0,109790.0,0.0004]
["bitfinex","BTCUSD",1761056114358,0.1970842,109800.0,109790.0,0.0004]
["bitfinex","BTCUSD",1761056114558,1.15432848,109800.0,109790.0,0.0004]
["bitfinex","BTCUSD",1761056115087,1.49432848,109800.0,109790.0,0.0004]
["bitfinex","BTCUSD",1761056115309,4.49432848,109800.0,109790.0,0.0004]
["bitfinex","BTCUSD",1761056115469,4.58414749,109800.0,109790.0,0.0004]
["bitfinex","BTCUSD",1761056115665,4.6739665,109800.0,109790.0,0.0004]
["bitfinex","BTCUSD",1761056116205,4.69396648,109800.0,109790.0,1e-08]
["bitfinex","BTCUSD",1761056116763,0.18223234,109750.0,109740.0,0.0004]
["bitfinex","BTCUSD",1761056116960,0.75814091,109750.0,109740.0,0.0004]
["bitfinex","BTCUSD",1761056117534,0.19222134,109760.0,109740.0,0.0004]
["bitfinex","BTCUSD",1761056117755,0.18222135,109760.0,109740.0,0.0004]
["bitfinex","BTCUSD",1761056117961,0.48608956,109750.0,109740.0,0.00088897]
["bitfinex","BTCUSD",1761056118133,0.6683219,109750.0,109740.0,0.00088897]
["bitfinex","BTCUSD",1761056118339,0.48608956,109750.0,109740.0,0.00088897]
["bitfinex","BTCUSD",1761056118553,0.48608956,109750.0,109740.0,0.09070798]
["bitfinex","BTCUSD",1761056118773,0.19170275,109770.0,109740.0,0.09070798]
["bitfinex","BTCUSD",1761056118977,0.48608956,109750.0,109740.0,0.09070798]
["bitfinex","BTCUSD",1761056119192,0.19170275,109770.0,109740.0,0.09070798]
["bitfinex","BTCUSD",1761056119398,0.48608956,109750.0,109740.0,0.09070798]
["bitfinex","BTCUSD",1761056119599,0.18258549,109770.0,109740.0,0.22865287]
["bitfinex","BTCUSD",1761056119801,0.19169544,109770.0,109750.0,0.08981901]
["bitfinex","BTCUSD",1761056120001,0.48608956,109760.0,109750.0,0.10804224]
["bitfinex","BTCUSD",1761056120210,0.18258293,109770.0,109750.0,0.10804224]
["bitfinex","BTCUSD",1761056120421,0.00038372,109770.0,109750.0,0.10804224]
["bitfinex","BTCUSD",1761056120625,0.00038372,109770.0,109750.0,0.29027082]
["bitfinex","BTCUSD",1761056120771,0.00038372,109770.0,109750.0,0.08981901]
["bitfinex","BTCUSD",1761056120979,0.00038372,109770.0,109750.0,0.29027432]
["bitfinex","BTCUSD",1761056121181,0.00038372,109770.0,109750.0,0.08981901]
["bitfinex","BTCUSD",1761056121381,0.47995216,109780.0,109750.0,0.10804224]
["bitfinex","BTCUSD",1761056121661,0.48906128,109780.0,109750.0,0.10804224]
["bitfinex","BTCUSD",1761056121861,0.48608956,109770.0,109750.0,0.10804224]
["bitfinex","BTCUSD",1761056122063,0.6682908,109770.0,109750.0,0.10804224]
["bitfinex","BTCUSD",1761056122270,0.67738226,109780.0,109750.0,0.10804224]
["bitfinex","BTCUSD",1761056122498,0.66828926,109770.0,109750.0,0.10804224]
["bitfinex","BTCUSD",1761056122902,0.1912927,109780.0,109760.0,0.11972]
["bitfinex","BTCUSD",1761056123075,0.67738226,109780.0,109760.0,0.20953901]
["bitfinex","BTCUSD",1761056123310,0.1822305,109760.0,109740.0,0.00088897]
["bitfinex","BTCUSD",1761056123510,0.6683219,109750.0,109740.0,0.21042798]
["bitfinex","BTCUSD",1761056123687,0.66832006,109760.0,109740.0,0.21042798]
["bitfinex","BTCUSD",1761056123688,0.18221606,109760.0,109740.0,0.21042798]
["bitfinex","BTCUSD",1761056123850,0.66830562,109760.0,109740.0,0.21042798]
["bitfinex","BTCUSD",1761056124057,0.1912927,109780.0,109750.0,0.08981901]
["bitfinex","BTCUSD",1761056124058,0.19129506,109780.0,109750.0,0.08981901]
["bitfinex","BTCUSD",1761056124262,0.67738462,109780.0,109760.0,0.11972]
["bitfinex","BTCUSD",1761056124446,0.6682887,109770.0,109760.0,0.20953901]
["bitfinex","BTCUSD",1761056125288,0.6682887,109770.0,109760.0,0.11972]
["bitfinex","BTCUSD",1761056125728,0.18223234,109750.0,109740.0,0.00088897]
["bitfinex","BTCUSD",1761056125931,0.6683219,109750.0,109740.0,0.21042798]
["bitfinex","BTCUSD",1761056127393,0.18223234,109750.0,109740.0,0.21042798]
["bitfinex","BTCUSD",1761056127838,0.6683219,109750.0,109740.0,0.21042798]
["bitfinex","BTCUSD",1761056128048,0.6683219,109750.0,109740.0,0.12060897]
["bitfinex","BTCUSD",1761056128239,0.18223234,109750.0,109740.0,0.12060897]
["bitfinex","BTCUSD",1761056128385,0.6683219,109750.0,109740.0,0.12060897]
["bitfinex","BTCUSD",1761056129323,0.18223234,109750.0,109740.0,0.12060897]
["bitfinex","BTCUSD",1761056129529,0.6683219,109750.0,109740.0,0.12060897]
["bitfinex","BTCUSD",1761056130271,0.18223234,109750.0,109740.0,0.12060897]
["bitfinex","BTCUSD",1761056130590,0.18223054,109760.0,109740.0,0.12060897]
["bitfinex","BTCUSD",1761056130718,0.18223234,109750.0,109740.0,0.12060897]
["bitfinex","BTCUSD",1761056131311,0.6683219,109750.0,109740.0,0.12060897]
["bitfinex","BTCUSD",1761056132054,0.6683201,109760.0,109740.0,0.21042798]
["bitfinex","BTCUSD",1761056132351,0.67839865,109770.0,109750.0,0.08981901]
["bitfinex","BTCUSD",1761056132521,0.18221888,109760.0,109750.0,0.08981901]
["bitfinex","BTCUSD",1761056133083,0.18320075,109770.0,109750.0,0.08981901]
["bitfinex","BTCUSD",1761056133334,0.66929031,109770.0,109760.0,0.1198]
["bitfinex","BTCUSD",1761056133703,0.48708956,109770.0,109760.0,0.1198]
["bitfinex","BTCUSD",1761056133914,0.48708956,109770.0,109760.0,0.20961901]
["bitfinex","BTCUSD",1761056133915,0.6692887,109770.0,109760.0,0.20961901]
["bitfinex","BTCUSD",1761056134165,0.001,109770.0,109760.0,0.20961901]
["bitfinex","BTCUSD",1761056134347,0.18319914,109770.0,109760.0,0.20961901]
["bitfinex","BTCUSD",1761056134550,0.001,109770.0,109760.0,0.20961901]
["bitfinex","BTCUSD",1761056134939,0.6692887,109770.0,109760.0,0.20961901]
["bitfinex","BTCUSD",1761056138424,0.66830865,109760.0,109740.0,0.21046798]
["bitfinex","BTCUSD",1761056138587,0.18221604,109760.0,109740.0,0.21046798]
["bitfinex","BTCUSD",1761056138832,0.18221654,109760.0,109740.0,0.21046798]
["bitfinex","BTCUSD",1761056139201,0.67839865,109770.0,109750.0,0.08981901]
["bitfinex","BTCUSD",1761056139393,0.18319914,109770.0,109760.0,0.11976]
["bitfinex","BTCUSD",1761056139792,0.6692887,109770.0,109760.0,0.11976]
["bitfinex","BTCUSD",1761056140097,0.18319914,109770.0,109760.0,0.11976]
["bitfinex","BTCUSD",1761056140477,0.6692887,109770.0,109760.0,0.11976]
["bitfinex","BTCUSD",1761056142155,0.18319914,109770.0,109760.0,0.11976]
["bitfinex","BTCUSD",1761056142490,0.18222986,109760.0,109740.0,0.00088897]
["bitfinex","BTCUSD",1761056142699,0.66831942,109760.0,109750.0,0.20957901]
["bitfinex","BTCUSD",1761056142907,0.18222986,109760.0,109750.0,0.20957901]
["bitfinex","BTCUSD",1761056144553,0.67939865,109770.0,109750.0,0.20957901]
["bitfinex","BTCUSD",1761056145222,0.48608956,109760.0,109750.0,0.20957901]
["bitfinex","BTCUSD",1761056145424,0.19330909,109770.0,109750.0,0.20957901]
["bitfinex","BTCUSD",1761056145550,0.6683053,109760.0,109750.0,0.20957901]
["bitfinex","BTCUSD",1761056146088,0.48608956,109760.0,109750.0,0.20957901]
["bitfinex","BTCUSD",1761056146293,0.67128881,109770.0,109750.0,0.20957901]
["bitfinex","BTCUSD",1761056146511,0.48908956,109770.0,109750.0,0.20957901]
["bitfinex","BTCUSD",1761056146721,0.67129158,109770.0,109750.0,0.20957901]
["bitfinex","BTCUSD",1761056147289,0.18221574,109760.0,109750.0,0.08981901]
["bitfinex","BTCUSD",1761056147532,0.6683053,109760.0,109750.0,0.20957901]
["bitfinex","BTCUSD",1761056147754,0.48608956,109760.0,109750.0,0.20957901]
["bitfinex","BTCUSD",1761056148158,0.67122553,109770.0,109750.0,0.20957901]
["bitfinex","BTCUSD",1761056148530,0.48902579,109770.0,109750.0,0.20957901]
["bitfinex","BTCUSD",1761056148763,0.67122526,109770.0,109750.0,0.20957901]
["bitfinex","BTCUSD",1761056149505,0.48608956,109760.0,109750.0,0.20957901]
["bitfinex","BTCUSD",1761056149716,0.1851357,109770.0,109750.0,0.20957901]
["bitfinex","BTCUSD",1761056149937,0.48608956,109760.0,109750.0,0.20957901]
["bitfinex","BTCUSD",1761056150182,0.18221574,109760.0,109750.0,0.20957901]
["bitfinex","BTCUSD",1761056150615,0.67122526,109770.0,109750.0,0.20957901]
["bitfinex","BTCUSD",1761056150829,0.48608956,109760.0,109750.0,0.20957901]
["bitfinex","BTCUSD",1761056151253,0.01428753,109760.0,109750.0,0.20957901]
["bitfinex","BTCUSD",1761056151480,0.65492285,109770.0,109750.0,0.20957901]
["bitfinex","BTCUSD",1761056152143,0.48608956,109760.0,109750.0,0.20957901]
["bitfinex","BTCUSD",1761056153786,0.01469967,109800.0,109750.0,0.87790085]
["bitfinex","BTCUSD",1761056153918,0.01706752,109800.0,109770.0,0.08981901]
["bitfinex","BTCUSD",1761056154156,0.18215032,109800.0,109780.0,0.13793825]
["bitfinex","BTCUSD",1761056154405,0.18215032,109800.0,109790.0,0.08981901]
["bitfinex","BTCUSD",1761056154406,0.68529973,109800.0,109790.0,0.08981901]
["bitfinex","BTCUSD",1761056154912,0.66823988,109800.0,109790.0,0.08981901]
["bitfinex","BTCUSD",1761056155127,0.18215032,109800.0,109790.0,0.08981901]
["bitfinex","BTCUSD",1761056155262,0.28238045,109810.0,109790.0,0.09030798]
["bitfinex","BTCUSD",1761056155468,0.28238045,109810.0,109800.0,0.11972]
["bitfinex","BTCUSD",1761056155469,0.19918549,109810.0,109800.0,0.11972]
["bitfinex","BTCUSD",1761056155705,0.19918549,109810.0,109800.0,0.20953901]
["bitfinex","BTCUSD",1761056155908,0.23536777,109810.0,109800.0,0.20953901]
["bitfinex","BTCUSD",1761056156110,0.18213277,109810.0,109800.0,0.20953901]
["bitfinex","BTCUSD",1761056156310,0.19918435,109810.0,109800.0,0.20953901]
["bitfinex","BTCUSD",1761056156510,0.23536043,109810.0,109800.0,0.20953901]
["bitfinex","BTCUSD",1761056156715,0.72144999,109810.0,109800.0,0.20953901]
["bitfinex","BTCUSD",1761056157450,0.72144999,109810.0,109800.0,0.11972]
["bitfinex","BTCUSD",1761056157649,1.151269,109810.0,109800.0,0.11972]
["bitfinex","BTCUSD",1761056157852,1.16126899,109810.0,109800.0,0.11972]
["bitfinex","BTCUSD",1761056158276,1.16226899,109810.0,109800.0,0.11972]
["bitfinex","BTCUSD",1761056158476,1.54853955,109810.0,109800.0,0.11972]
["bitfinex","BTCUSD",1761056158610,1.07244998,109810.0,109800.0,0.11972]
["bitfinex","BTCUSD",1761056159001,1.06244999,109810.0,109800.0,0.11972]
["bitfinex","BTCUSD",1761056159203,1.07244998,109810.0,109800.0,0.11972]
["bitfinex","BTCUSD",1761056159444,1.06244999,109810.0,109800.0,0.11972]
["bitfinex","BTCUSD",1761056159647,1.06244999,109810.0,109790.0,0.00048897]
["bitfinex","BTCUSD",1761056159648,0.52214936,109800.0,109790.0,0.00048897]
["bitfinex","BTCUSD",1761056159853,1.54755614,109800.0,109790.0,0.00048897]
["bitfinex","BTCUSD",1761056160107,1.5485922,109800.0,109790.0,0.00048897]
["bitfinex","BTCUSD",1761056160324,0.18223234,109750.0,109740.0,0.01862489]
["bitfinex","BTCUSD",1761056160535,0.6683219,109750.0,109740.0,0.0903656]
["bitfinex","BTCUSD",1761056160728,0.1821975,109780.0,109740.0,0.22373485]
["bitfinex","BTCUSD",1761056160729,0.19130662,109780.0,109740.0,0.22373485]
["bitfinex","BTCUSD",1761056160931,0.19130662,109780.0,109750.0,0.08981901]
["bitfinex","BTCUSD",1761056160932,0.67739618,109780.0,109750.0,0.08981901]
["bitfinex","BTCUSD",1761056161172,0.19130662,109780.0,109760.0,0.11968]
["bitfinex","BTCUSD",1761056161378,0.70445438,109780.0,109770.0,0.08981901]
["bitfinex","BTCUSD",1761056162746,1.01734638,109800.0,109770.0,0.08981901]
["bitfinex","BTCUSD",1761056162962,0.03618228,109790.0,109780.0,0.11968]
["bitfinex","BTCUSD",1761056163166,1.01734638,109800.0,109780.0,0.20949901]
["bitfinex","BTCUSD",1761056163363,0.18216595,109790.0,109780.0,0.20949901]
["bitfinex","BTCUSD",1761056163906,0.67734638,109800.0,109780.0,0.20949901]
["bitfinex","BTCUSD",1761056164122,0.18264262,109800.0,109790.0,0.08981901]
["bitfinex","BTCUSD",1761056164338,0.66873218,109800.0,109790.0,0.08981901]
["bitfinex","BTCUSD",1761056164567,0.18216595,109790.0,109780.0,0.11968]
["bitfinex","BTCUSD",1761056164779,0.66825551,109790.0,109780.0,0.20949901]
["bitfinex","BTCUSD",1761056165347,0.70443779,109790.0,109780.0,0.20949901]
["bitfinex","BTCUSD",1761056165760,0.21834823,109790.0,109780.0,0.20949901]
["bitfinex","BTCUSD",1761056166337,0.70443779,109790.0,109780.0,0.20949901]
["bitfinex","BTCUSD",1761056166534,0.21834823,109790.0,109780.0,0.20949901]
["bitfinex","BTCUSD",1761056166772,0.03687305,109790.0,109780.0,0.20949901]
["bitfinex","BTCUSD",1761056166989,0.219039,109790.0,109780.0,0.20949901]
["bitfinex","BTCUSD",1761056169483,0.97107104,109790.0,109780.0,0.20949901]
["bitfinex","BTCUSD",1761056170421,0.19132329,109770.0,109740.0,0.11260925]
["bitfinex","BTCUSD",1761056170618,0.19132329,109770.0,109750.0,0.08981901]
["bitfinex","BTCUSD",1761056170619,0.18221685,109760.0,109750.0,0.08981901]
["bitfinex","BTCUSD",1761056170829,0.18221685,109760.0,109750.0,0.20949901]
["bitfinex","BTCUSD",1761056171249,0.19132329,109770.0,109750.0,0.20949901]
["bitfinex","BTCUSD",1761056171377,0.19131023,109770.0,109750.0,0.20949901]
["bitfinex","BTCUSD",1761056171792,0.19131023,109770.0,109750.0,0.2096456]
["bitfinex","BTCUSD",1761056172023,0.18221574,109760.0,109750.0,0.2096456]
["bitfinex","BTCUSD",1761056172495,0.93424778,109760.0,109750.0,0.2096456]
["bitfinex","BTCUSD",1761056172903,0.18221574,109760.0,109750.0,0.2096456]
["bitfinex","BTCUSD",1761056173024,0.94334227,109770.0,109750.0,0.2096456]
["bitfinex","BTCUSD",1761056173236,0.18221574,109760.0,109750.0,0.2096456]
["bitfinex","BTCUSD",1761056174074,0.19588671,109760.0,109750.0,0.2106456]
["bitfinex","BTCUSD",1761056174289,0.18221574,109760.0,109750.0,0.2106456]
["bitfinex","BTCUSD",1761056174700,0.18221574,109760.0,109750.0,0.2096456]
["bitfinex","BTCUSD",1761056175077,0.18221574,109760.0,109750.0,0.2106456]
["bitfinex","BTCUSD",1761056175310,0.97143006,109760.0,109750.0,0.12082659]
["bitfinex","BTCUSD",1761056177073,0.21939802,109760.0,109750.0,0.00114659]
["bitfinex","BTCUSD",1761056177301,0.97143006,109760.0,109750.0,0.00114659]
["bitfinex","BTCUSD",1761056178124,0.97143006,109760.0,109750.0,0.12078659]
["bitfinex","BTCUSD",1761056178338,1.31143006,109760.0,109750.0,0.12078659]
["bitfinex","BTCUSD",1761056178544,1.36553347,109760.0,109750.0,0.00114659]
["bitfinex","BTCUSD",1761056178747,2.20738452,109760.0,109750.0,0.00114659]
["bitfinex","BTCUSD",1761056178955,4.46535247,109760.0,109750.0,0.00114659]
["bitfinex","BTCUSD",1761056179125,5.21738451,109760.0,109750.0,0.00114659]
["bitfinex","BTCUSD",1761056179339,5.23444958,109760.0,109750.0,0.00114659]
["bitfinex","BTCUSD",1761056179533,5.23444958,109760.0,109750.0,1e-08]
["bitfinex","BTCUSD",1761056180285,3.22841461,109750.0,109740.0,0.0004]
["bitfinex","BTCUSD",1761056180554,4.16008467,109750.0,109740.0,0.00054668]
["bitfinex","BTCUSD",1761056183488,3.40905263,109750.0,109740.0,0.00054668]
["bitfinex","BTCUSD",1761056183666,4.16108467,109750.0,109740.0,0.00054668]
["bitfinex","BTCUSD",1761056183862,4.07026566,109750.0,109740.0,0.00054668]
["bitfinex","BTCUSD",1761056184102,1.06026567,109750.0,109740.0,0.00054668]
["bitfinex","BTCUSD",1761056184258,0.31923362,109750.0,109740.0,0.00054668]
["bitfinex","BTCUSD",1761056184507,0.21941462,109750.0,109740.0,0.00054668]
["bitfinex","BTCUSD",1761056184705,0.97144666,109750.0,109740.0,0.00054668]
["bitfinex","BTCUSD",1761056184902,0.97044666,109750.0,109740.0,0.00054668]
["bitfinex","BTCUSD",1761056185727,0.98044665,109750.0,109740.0,0.00054668]
["bitfinex","BTCUSD",1761056187316,0.98044665,109750.0,109730.0,0.0004]
["bitfinex","BTCUSD",1761056187317,4.07026566,109750.0,109730.0,0.0004]
["bitfinex","BTCUSD",1761056187489,4.07028227,109740.0,109730.0,1e-08]
["bitfinex","BTCUSD",1761056189238,4.41028227,109740.0,109730.0,1e-08]
["bitfinex","BTCUSD",1761056189881,4.41128227,109740.0,109730.0,1e-08]
["bitfinex","BTCUSD",1761056190085,4.50110128,109740.0,109730.0,1e-08]
["bitfinex","BTCUSD",1761056190291,4.50210128,109740.0,109730.0,1e-08]
["bitfinex","BTCUSD",1761056191331,4.50710128,109740.0,109730.0,1e-08]
["bitfinex","BTCUSD",1761056192075,1.50710128,109740.0,109730.0,1e-08]
["bitfinex","BTCUSD",1761056192657,4.50710128,109740.0,109730.0,1e-08]
["bitfinex","BTCUSD",1761056193015,4.50610128,109740.0,109730.0,1e-08]
["bitfinex","BTCUSD",1761056193215,4.50710128,109740.0,109730.0,1e-08]
["bitfinex","BTCUSD",1761056194942,3.75506924,109740.0,109730.0,1e-08]
["bitfinex","BTCUSD",1761056195146,4.50710128,109740.0,109730.0,1e-08]
["bitfinex","BTCUSD",1761056195733,0.75506924,109740.0,109730.0,1e-08]
["bitfinex","BTCUSD",1761056195959,1.28128099,109740.0,109730.0,1e-08]
["bitfinex","BTCUSD",1761056196380,1.31746327,109740.0,109730.0,1e-08]
["bitfinex","BTCUSD",1761056197888,4.31746327,109740.0,109730.0,1e-08]
["bitfinex","BTCUSD",1761056198105,1.31746327,109740.0,109730.0,1e-08]
["bitfinex","BTCUSD",1761056199689,1.31265906,109740.0,109730.0,1e-08]
["bitfinex","BTCUSD",1761056201320,0.56062702,109740.0,109730.0,1e-08]
["bitfinex","BTCUSD",1761056201520,1.31265906,109740.0,109730.0,1e-08]
["bitfinex","BTCUSD",1761056201716,0.79521432,109740.0,109730.0,1e-08]
["bitfinex","BTCUSD",1761056201950,0.007,109740.0,109730.0,0.08981902]
["bitfinex","BTCUSD",1761056202153,0.007,109740.0,109730.0,0.10804557]
["bitfinex","BTCUSD",1761056202383,0.007,109740.0,109730.0,1.04234317]
["bitfinex","BTCUSD",1761056202612,0.007,109740.0,109730.0,0.84185106]
["bitfinex","BTCUSD",1761056203117,0.007,109740.0,109730.0,0.85594695]
["bitfinex","BTCUSD",1761056203455,0.006,109740.0,109730.0,0.85694695]
["bitfinex","BTCUSD",1761056203661,0.006,109740.0,109730.0,1.03921251]
["bitfinex","BTCUSD",1761056203859,0.006,109740.0,109730.0,1.37921251]
["bitfinex","BTCUSD",1761056204058,0.006,109740.0,109730.0,1.38121251]
["bitfinex","BTCUSD",1761056204485,0.006,109740.0,109730.0,0.44691491]
["bitfinex","BTCUSD",1761056204702,0.006,109740.0,109730.0,1.37821251]
["bitfinex","BTCUSD",1761056206080,0.006,109740.0,109730.0,0.62618047]
["bitfinex","BTCUSD",1761056206295,0.006,109740.0,109730.0,1.19594695]
["bitfinex","BTCUSD",1761056206522,0.006,109740.0,109730.0,0.62618047]
["bitfinex","BTCUSD",1761056206742,0.006,109740.0,109730.0,0.10591491]
["bitfinex","BTCUSD",1761056206963,0.18824895,109740.0,109730.0,0.09181902]
["bitfinex","BTCUSD",1761056207189,0.94028099,109740.0,109730.0,0.21137902]
["bitfinex","BTCUSD",1761056207439,0.94028099,109740.0,109730.0,0.09181902]
["bitfinex","BTCUSD",1761056207440,0.22443123,109740.0,109730.0,0.09181902]
["bitfinex","BTCUSD",1761056207650,0.97646327,109740.0,109730.0,0.11956001]
["bitfinex","BTCUSD",1761056207890,0.22443123,109740.0,109730.0,0.12156001]
["bitfinex","BTCUSD",1761056209270,0.22443123,109740.0,109730.0,0.11956001]
["bitfinex","BTCUSD",1761056209492,0.22443123,109740.0,109730.0,0.12056001]
["bitfinex","BTCUSD",1761056209716,0.04218228,109740.0,109730.0,0.12056001]
["bitfinex","BTCUSD",1761056209941,0.04218228,109740.0,109730.0,0.21037902]
["bitfinex","BTCUSD",1761056210435,0.22443123,109740.0,109730.0,0.21037902]
["bitfinex","BTCUSD",1761056211145,0.04218228,109740.0,109730.0,0.21037902]
["bitfinex","BTCUSD",1761056211377,0.006,109740.0,109730.0,0.96241106]
["bitfinex","BTCUSD",1761056211594,0.006,109740.0,109730.0,1.14467662]
["bitfinex","BTCUSD",1761056212250,0.006,109740.0,109730.0,0.39264458]
["bitfinex","BTCUSD",1761056212478,0.006,109740.0,109730.0,0.39164458]
["bitfinex","BTCUSD",1761056212694,0.006,109740.0,109730.0,1.14367662]
["bitfinex","BTCUSD",1761056212927,0.006,109740.0,109730.0,1.14467662]
["bitfinex","BTCUSD",1761056213157,0.006,109740.0,109730.0,1.48467662]
["bitfinex","BTCUSD",1761056213372,0.006,109740.0,109730.0,1.48367662]
["bitfinex","BTCUSD",1761056213610,0.006,109740.0,109730.0,1.48567662]
["bitfinex","BTCUSD",1761056218306,0.006,109740.0,109730.0,0.43181902]
["bitfinex","BTCUSD",1761056218518,0.006,109740.0,109730.0,0.53033902]
["bitfinex","BTCUSD",1761056218756,0.006,109740.0,109730.0,1.58411662]
["bitfinex","BTCUSD",1761056219198,0.006,109740.0,109730.0,0.83208458]
["bitfinex","BTCUSD",1761056219395,0.006,109740.0,109730.0,1.58411662]
["bitfinex","BTCUSD",1761056219598,0.006,109740.0,109730.0,0.83208458]
["bitfinex","BTCUSD",1761056219719,0.006,109740.0,109730.0,1.58411662]
["bitfinex","BTCUSD",1761056220850,0.0001462,109750.0,109740.0,3.53243985]
["bitfinex","BTCUSD",1761056221080,1e-08,109750.0,109740.0,4.3832909]
["bitfinex","BTCUSD",1761056221304,1e-08,109750.0,109740.0,5.14532293]
["bitfinex","BTCUSD",1761056221731,1e-08,109750.0,109740.0,4.39329089]
["bitfinex","BTCUSD",1761056221936,0.001,109760.0,109740.0,4.39329089]
["bitfinex","BTCUSD",1761056221937,1e-08,109760.0,109750.0,5.04648731]
["bitfinex","BTCUSD",1761056222146,0.001,109810.0,109800.0,0.18214936]
["bitfinex","BTCUSD",1761056222405,0.00148897,109810.0,109800.0,1.24196041]
["bitfinex","BTCUSD",1761056222602,0.00148897,109810.0,109800.0,1.58196041]
["bitfinex","BTCUSD",1761056223215,0.00148897,109810.0,109800.0,1.59515092]
["bitfinex","BTCUSD",1761056223392,0.00148897,109810.0,109800.0,0.84311888]
["bitfinex","BTCUSD",1761056223623,0.00148897,109810.0,109800.0,1.41300156]
["bitfinex","BTCUSD",1761056224027,0.00148897,109810.0,109800.0,0.66096952]
["bitfinex","BTCUSD",1761056224583,0.00148897,109810.0,109800.0,1.25515092]
["bitfinex","BTCUSD",1761056224940,0.00148897,109810.0,109800.0,1.25715092]
["bitfinex","BTCUSD",1761056225147,0.00148897,109810.0,109800.0,1.59715092]
["bitfinex","BTCUSD",1761056225353,0.00148897,109810.0,109800.0,1.59515092]
["bitfinex","BTCUSD",1761056225882,0.00148897,109810.0,109800.0,1.59715092]
["bitfinex","BTCUSD",1761056226253,0.00148897,109810.0,109800.0,1.59515092]
["bitfinex","BTCUSD",1761056226450,0.00148897,109810.0,109800.0,1.59815092]
["bitfinex","BTCUSD",1761056226652,0.00148897,109810.0,109800.0,1.60770245]
["bitfinex","BTCUSD",1761056226957,0.00148897,109810.0,109800.0,1.61770244]
["bitfinex","BTCUSD",1761056227837,0.00252489,109810.0,109800.0,1.61770244]
["bitfinex","BTCUSD",1761056228023,0.00252489,109810.0,109800.0,1.62670244]
["bitfinex","BTCUSD",1761056228223,0.00252489,109810.0,109800.0,1.61670245]
["bitfinex","BTCUSD",1761056228360,0.00252489,109810.0,109800.0,4.62670244]
["bitfinex","BTCUSD",1761056228804,0.00252489,109810.0,109800.0,4.84525718]
["bitfinex","BTCUSD",1761056229003,0.001,109840.0,109830.0,0.5220996]
["bitfinex","BTCUSD",1761056229242,0.00114662,109840.0,109830.0,4.72041692]
["bitfinex","BTCUSD",1761056229437,0.00114662,109840.0,109830.0,4.73060782]
["bitfinex","BTCUSD",1761056229918,0.0002,109850.0,109840.0,0.53182546]
["bitfinex","BTCUSD",1761056230111,1e-08,109850.0,109840.0,4.60223124]
["bitfinex","BTCUSD",1761056230525,1e-08,109860.0,109850.0,4.51239566]
["bitfinex","BTCUSD",1761056230690,1e-08,109870.0,109860.0,3.5416014]
["bitfinex","BTCUSD",1761056230871,1e-08,109870.0,109860.0,4.70948719]
["bitfinex","BTCUSD",1761056231073,1e-08,109870.0,109860.0,4.7096781]
["bitfinex","BTCUSD",1761056231276,0.0002,109890.0,109880.0,0.53156827]
["bitfinex","BTCUSD",1761056231503,0.00034651,109890.0,109880.0,3.75074727]
["bitfinex","BTCUSD",1761056231748,0.00034651,109890.0,109880.0,4.72133405]
["bitfinex","BTCUSD",1761056232521,0.00034651,109890.0,109880.0,4.72152496]
["bitfinex","BTCUSD",1761056232721,1e-08,109890.0,109880.0,4.72152496]
["bitfinex","BTCUSD",1761056232932,1e-08,109890.0,109880.0,4.72433405]
["bitfinex","BTCUSD",1761056233244,1e-08,109890.0,109880.0,4.72452496]
["bitfinex","BTCUSD",1761056233389,1e-08,109890.0,109880.0,4.72433405]
["bitfinex","BTCUSD",1761056233739,1e-08,109890.0,109880.0,4.72452496]
["bitfinex","BTCUSD",1761056234358,1e-08,109890.0,109880.0,4.72152496]
["bitfinex","BTCUSD",1761056234659,0.3076578,109900.0,109890.0,4.51232939]
["bitfinex","BTCUSD",1761056234823,0.17097799,109900.0,109890.0,4.6111484]
["bitfinex","BTCUSD",1761056235205,0.17097799,109900.0,109890.0,3.64056162]
["bitfinex","BTCUSD",1761056235410,1.73974555,109910.0,109900.0,0.54153514]
["bitfinex","BTCUSD",1761056235611,1.73974555,109910.0,109900.0,4.75740321]
["bitfinex","BTCUSD",1761056236012,1.74319501,109910.0,109900.0,4.75740321]
["bitfinex","BTCUSD",1761056236229,1.74319501,109910.0,109900.0,4.23592754]
["bitfinex","BTCUSD",1761056236471,1.74319501,109910.0,109900.0,3.87637602]
["bitfinex","BTCUSD",1761056236788,1.74319501,109910.0,109900.0,3.88592755]
["bitfinex","BTCUSD",1761056236935,1.74319501,109910.0,109900.0,4.22592755]
["bitfinex","BTCUSD",1761056237299,1.74319501,109910.0,109900.0,0.87637602]
["bitfinex","BTCUSD",1761056237502,1.74319501,109910.0,109900.0,1.21637602]
["bitfinex","BTCUSD",1761056237639,1.74319501,109910.0,109900.0,4.71122094]
["bitfinex","BTCUSD",1761056237848,1.3016003,109910.0,109900.0,4.71122094]
["bitfinex","BTCUSD",1761056238107,1.3016003,109910.0,109900.0,4.72122093]
["bitfinex","BTCUSD",1761056238311,1.3016003,109910.0,109900.0,4.72422093]
["bitfinex","BTCUSD",1761056238690,1.3016003,109910.0,109900.0,4.23892754]
["bitfinex","BTCUSD",1761056238892,1.3016003,109910.0,109900.0,4.23592754]
["bitfinex","BTCUSD",1761056239091,1.3016003,109910.0,109900.0,4.22592755]
["bitfinex","BTCUSD",1761056239295,1.3016003,109910.0,109900.0,4.72422093]
["bitfinex","BTCUSD",1761056239500,1.3016003,109910.0,109900.0,1.82262093]
["bitfinex","BTCUSD",1761056240035,1.3016003,109910.0,109900.0,1.33732754]
["bitfinex","BTCUSD",1761056240158,1.3016003,109910.0,109900.0,4.33732754]
["bitfinex","BTCUSD",1761056240359,1.3016003,109910.0,109900.0,4.32432755]
["bitfinex","BTCUSD",1761056240602,1.3016003,109910.0,109900.0,4.33332755]
["bitfinex","BTCUSD",1761056240808,1.3016003,109910.0,109900.0,4.33632755]
["bitfinex","BTCUSD",1761056240980,1.1480953,109910.0,109900.0,4.33632755]
["bitfinex","BTCUSD",1761056241196,1.1480953,109910.0,109900.0,4.32677602]
["bitfinex","BTCUSD",1761056241402,1.1480953,109910.0,109900.0,4.32377602]
["bitfinex","BTCUSD",1761056241604,1.1480953,109910.0,109900.0,4.80906941]
["bitfinex","BTCUSD",1761056241811,1.1480953,109910.0,109900.0,4.83062093]
["bitfinex","BTCUSD",1761056242210,1.1480953,109910.0,109900.0,4.82862093]
["bitfinex","BTCUSD",1761056242647,1.1490953,109910.0,109900.0,4.85596341]
["bitfinex","BTCUSD",1761056242855,1.1490953,109910.0,109900.0,4.37067002]
["bitfinex","BTCUSD",1761056243127,0.58890867,109910.0,109900.0,4.98810569]
["bitfinex","BTCUSD",1761056243362,0.58890867,109910.0,109900.0,5.00454544]
["bitfinex","BTCUSD",1761056243363,0.15211151,109910.0,109900.0,5.00454544]
["bitfinex","BTCUSD",1761056243564,0.12479411,109910.0,109900.0,4.03395866]
["bitfinex","BTCUSD",1761056243764,0.09747671,109910.0,109900.0,4.99110569]
["bitfinex","BTCUSD",1761056243966,0.07015931,109910.0,109900.0,4.99110569]
["bitfinex","BTCUSD",1761056244292,1e-08,109950.0,109920.0,0.2779105]
["bitfinex","BTCUSD",1761056244532,1e-08,109970.0,109960.0,0.00955153]
["bitfinex","BTCUSD",1761056244721,1e-08,109970.0,109960.0,3.87596328]
["bitfinex","BTCUSD",1761056244722,0.00014646,109970.0,109960.0,3.87596328]
["bitfinex","BTCUSD",1761056244993,0.00014646,109970.0,109960.0,0.12049097]
["bitfinex","BTCUSD",1761056244994,0.00059492,109970.0,109960.0,0.12049097]
["bitfinex","BTCUSD",1761056245207,0.00059492,109970.0,109960.0,0.21849901]
["bitfinex","BTCUSD",1761056246036,0.1824627,109970.0,109960.0,0.21849901]
["bitfinex","BTCUSD",1761056246245,0.00014646,109970.0,109960.0,0.7037924]
["bitfinex","BTCUSD",1761056246650,0.00014646,109970.0,109960.0,0.21849901]
["bitfinex","BTCUSD",1761056246855,0.00014646,109970.0,109960.0,0.7037924]
["bitfinex","BTCUSD",1761056247060,0.00014646,109970.0,109960.0,4.40940579]
["bitfinex","BTCUSD",1761056247260,0.00014646,109970.0,109960.0,4.81800199]
["bitfinex","BTCUSD",1761056247624,0.00014646,109970.0,109960.0,4.8344746]
["bitfinex","BTCUSD",1761056247975,0.00014646,109970.0,109960.0,4.83447961]
["bitfinex","BTCUSD",1761056248112,0.00014646,109970.0,109960.0,4.83647961]
["bitfinex","BTCUSD",1761056248706,0.00014646,109970.0,109960.0,4.61599961]
["bitfinex","BTCUSD",1761056248862,0.00014646,109970.0,109960.0,4.61799961]
["bitfinex","BTCUSD",1761056249083,0.00014646,109970.0,109960.0,4.83655961]
["bitfinex","BTCUSD",1761056249285,0.00014646,109970.0,109960.0,4.83651961]
["bitfinex","BTCUSD",1761056249659,0.00014646,109970.0,109960.0,4.85844255]
["bitfinex","BTCUSD",1761056249860,0.00014646,109970.0,109960.0,3.8878813]
["bitfinex","BTCUSD",1761056250096,0.00014646,109970.0,109960.0,4.35125175]
["bitfinex","BTCUSD",1761056250274,0.00221406,109970.0,109960.0,4.83654514]
["bitfinex","BTCUSD",1761056250477,0.00221406,109970.0,109960.0,4.86591221]
["bitfinex","BTCUSD",1761056250680,0.00221406,109970.0,109960.0,4.90209449]
["bitfinex","BTCUSD",1761056250878,0.00221406,109970.0,109960.0,4.93401742]
["bitfinex","BTCUSD",1761056251313,0.00221406,109970.0,109960.0,3.92516836]
["bitfinex","BTCUSD",1761056251517,0.00221406,109970.0,109960.0,4.89575514]
["bitfinex","BTCUSD",1761056251716,0.00221406,109970.0,109960.0,4.67931514]
["bitfinex","BTCUSD",1761056251936,0.00221406,109970.0,109960.0,4.93397742]
["bitfinex","BTCUSD",1761056252140,0.00121406,109970.0,109960.0,4.94993349]
["bitfinex","BTCUSD",1761056252348,0.00121406,109970.0,109960.0,4.67627122]
["bitfinex","BTCUSD",1761056252561,0.00121406,109970.0,109960.0,3.81064444]
["bitfinex","BTCUSD",1761056252792,0.00121406,109970.0,109960.0,4.67334827]
["bitfinex","BTCUSD",1761056252987,0.00121406,109970.0,109960.0,4.88178828]
["bitfinex","BTCUSD",1761056253215,0.00121406,109970.0,109960.0,4.90371122]
["bitfinex","BTCUSD",1761056253350,0.00121406,109970.0,109960.0,4.91371121]
["bitfinex","BTCUSD",1761056253557,0.00121406,109970.0,109960.0,4.90371122]
["bitfinex","BTCUSD",1761056253755,0.00121406,109970.0,109960.0,4.90695301]
["bitfinex","BTCUSD",1761056254300,0.00121406,109970.0,109960.0,4.90995301]
["bitfinex","BTCUSD",1761056254524,0.00121406,109970.0,109960.0,4.88199695]
["bitfinex","BTCUSD",1761056254725,0.00121406,109970.0,109960.0,4.49738514]
["bitfinex","BTCUSD",1761056254962,0.00121406,109970.0,109960.0,4.37734514]
["bitfinex","BTCUSD",1761056255177,0.00121406,109970.0,109960.0,3.71016743]
["bitfinex","BTCUSD",1761056255376,0.00121406,109970.0,109960.0,0.12655404]
["bitfinex","BTCUSD",1761056255597,0.00121406,109970.0,109960.0,0.62703586]
["bitfinex","BTCUSD",1761056255803,0.00121406,109970.0,109960.0,0.70916743]
["bitfinex","BTCUSD",1761056255993,0.00121406,109970.0,109960.0,0.82916743]
["bitfinex","BTCUSD",1761056256741,0.00121406,109970.0,109960.0,0.61084743]
["bitfinex","BTCUSD",1761056256864,0.00166252,109970.0,109960.0,0.34383404]
["bitfinex","BTCUSD",1761056257431,0.00166252,109970.0,109960.0,0.82712743]
["bitfinex","BTCUSD",1761056257627,0.00166252,109970.0,109960.0,0.82912743]
["bitfinex","BTCUSD",1761056258052,0.00166252,109970.0,109960.0,0.24347404]
["bitfinex","BTCUSD",1761056258213,0.1835303,109970.0,109960.0,0.24347404]
["bitfinex","BTCUSD",1761056258526,0.00166252,109970.0,109960.0,0.24447404]
["bitfinex","BTCUSD",1761056258730,0.00121406,109970.0,109960.0,1.73694514]
["bitfinex","BTCUSD",1761056259141,0.00121406,109970.0,109960.0,4.73694514]
["bitfinex","BTCUSD",1761056260164,0.01795607,109980.0,109970.0,0.18186778]
["bitfinex","BTCUSD",1761056260437,0.01795607,109980.0,109970.0,4.13996028]
["bitfinex","BTCUSD",1761056260566,0.01795607,109980.0,109970.0,4.14568801]
["bitfinex","BTCUSD",1761056260757,0.01795607,109980.0,109970.0,4.17012762]
["bitfinex","BTCUSD",1761056260952,0.01795607,109980.0,109970.0,4.19488389]
["bitfinex","BTCUSD",1761056261599,0.01795607,109980.0,109970.0,4.20470015]
["bitfinex","BTCUSD",1761056261988,0.01795607,109980.0,109970.0,4.20270015]
["bitfinex","BTCUSD",1761056262433,0.01795607,109980.0,109970.0,3.91245151]
["bitfinex","BTCUSD",1761056262633,0.01795607,109980.0,109970.0,4.2777449]
["bitfinex","BTCUSD",1761056262834,0.01795607,109980.0,109970.0,4.36601414]
["bitfinex","BTCUSD",1761056263494,0.01795607,109980.0,109970.0,4.39045375]
["bitfinex","BTCUSD",1761056263883,0.01795607,109980.0,109970.0,3.90516036]
["bitfinex","BTCUSD",1761056264116,0.01795607,109980.0,109970.0,4.38845375]
["bitfinex","BTCUSD",1761056264460,0.01795607,109980.0,109970.0,4.3977449]
["bitfinex","BTCUSD",1761056264815,10.57597079,110000.0,109980.0,0.52185124]
["bitfinex","BTCUSD",1761056264816,10.45318851,110000.0,109980.0,0.52185124]
["bitfinex","BTCUSD",1761056265015,10.42656456,110000.0,109990.0,0.89505058]
["bitfinex","BTCUSD",1761056265232,10.4261161,110000.0,109990.0,1.01231786]
["bitfinex","BTCUSD",1761056265610,10.4261161,110000.0,109990.0,4.32109572]
["bitfinex","BTCUSD",1761056265817,10.4261161,110000.0,109990.0,4.34553533]
["bitfinex","BTCUSD",1761056266021,10.4261161,110000.0,109990.0,4.51403944]
["bitfinex","BTCUSD",1761056266022,9.94917427,110000.0,109990.0,4.51403944]
["bitfinex","BTCUSD",1761056266227,9.94917427,110000.0,109990.0,4.93941201]
["bitfinex","BTCUSD",1761056266228,9.92186709,110000.0,109990.0,4.93941201]
["bitfinex","BTCUSD",1761056266420,9.89455991,110000.0,109990.0,4.2119071]
["bitfinex","BTCUSD",1761056266658,9.89455991,110000.0,109990.0,4.15210393]
["bitfinex","BTCUSD",1761056266850,9.89455991,110000.0,109990.0,4.1424724]
["bitfinex","BTCUSD",1761056267338,9.89455991,110000.0,109990.0,4.87293237]
["bitfinex","BTCUSD",1761056267541,9.89455991,110000.0,109990.0,4.69209766]
["bitfinex","BTCUSD",1761056267738,9.89455991,110000.0,109990.0,4.41040579]
["bitfinex","BTCUSD",1761056267968,9.89455991,110000.0,109990.0,4.70820107]
["bitfinex","BTCUSD",1761056268169,9.89455991,110000.0,109990.0,3.9241124]
["bitfinex","BTCUSD",1761056268373,9.89455991,110000.0,109990.0,3.86866397]
["bitfinex","BTCUSD",1761056268572,9.89455991,110000.0,109990.0,0.5781124]
["bitfinex","BTCUSD",1761056268773,9.89455991,110000.0,109990.0,0.74560168]
["bitfinex","BTCUSD",1761056269157,9.89455991,110000.0,109990.0,0.74260168]
["bitfinex","BTCUSD",1761056269158,9.86726487,110000.0,109990.0,0.74260168]
["bitfinex","BTCUSD",1761056269353,9.83996983,110000.0,109990.0,4.2374466]
["bitfinex","BTCUSD",1761056269574,9.83996983,110000.0,109990.0,3.6951524]
["bitfinex","BTCUSD",1761056269776,9.83996983,110000.0,109990.0,3.54985901]
["bitfinex","BTCUSD",1761056269974,9.81267479,110000.0,109990.0,4.0351524]
["bitfinex","BTCUSD",1761056270191,9.81267479,110000.0,109990.0,4.52999732]
["bitfinex","BTCUSD",1761056270192,9.74443718,110000.0,109990.0,4.52999732]
["bitfinex","BTCUSD",1761056270465,9.74443718,110000.0,109990.0,4.0351524]
["bitfinex","BTCUSD",1761056270761,9.55371355,110000.0,109990.0,4.0371524]
["bitfinex","BTCUSD",1761056270964,9.55371355,110000.0,109990.0,4.7042805]
["bitfinex","BTCUSD",1761056271360,9.55474678,110000.0,109990.0,3.55185901]
["bitfinex","BTCUSD",1761056271611,9.55474678,110000.0,109990.0,4.7042805]
["bitfinex","BTCUSD",1761056271809,9.52745174,110000.0,109990.0,4.71383203]
["bitfinex","BTCUSD",1761056272016,9.5001567,110000.0,109990.0,4.53199732]
["bitfinex","BTCUSD",1761056272134,9.47286166,110000.0,109990.0,4.72383202]
["bitfinex","BTCUSD",1761056272338,9.44556662,110000.0,109990.0,4.72383202]
["bitfinex","BTCUSD",1761056272962,9.41827158,110000.0,109990.0,4.88796624]
["bitfinex","BTCUSD",1761056273187,9.39097654,110000.0,109990.0,4.88796624]
["bitfinex","BTCUSD",1761056273394,9.3636815,110000.0,109990.0,4.61017153]
["bitfinex","BTCUSD",1761056273626,9.3636815,110000.0,109990.0,4.72183202]
["bitfinex","BTCUSD",1761056273766,9.3636815,110000.0,109990.0,4.0371524]
["bitfinex","BTCUSD",1761056274369,9.3636815,110000.0,109990.0,3.20985901]
["bitfinex","BTCUSD",1761056274580,9.3636815,110000.0,109990.0,0.08981901]
["bitfinex","BTCUSD",1761056274581,9.54549968,110000.0,109990.0,0.08981901]
["bitfinex","BTCUSD",1761056274827,9.54594814,110000.0,109990.0,0.23056248]
["bitfinex","BTCUSD",1761056275094,9.54594814,110000.0,109990.0,0.21237901]
["bitfinex","BTCUSD",1761056275320,9.36412996,110000.0,109990.0,0.21037901]
["bitfinex","BTCUSD",1761056275546,9.36412996,110000.0,109990.0,0.6966724]
["bitfinex","BTCUSD",1761056275767,9.36412996,110000.0,109990.0,0.21137901]
["bitfinex","BTCUSD",1761056276230,9.33683492,110000.0,109990.0,3.39321372]
["bitfinex","BTCUSD",1761056276425,9.33638646,110000.0,109990.0,4.21850711]
["bitfinex","BTCUSD",1761056276899,9.33638646,110000.0,109990.0,4.7028005]
["bitfinex","BTCUSD",1761056277124,9.33638646,110000.0,109990.0,4.7038005]
["bitfinex","BTCUSD",1761056277583,9.33638646,110000.0,109990.0,4.7028005]
["bitfinex","BTCUSD",1761056277816,9.33638646,110000.0,109990.0,4.81831202]
["bitfinex","BTCUSD",1761056278047,9.33638646,110000.0,109990.0,4.82031202]
["bitfinex","BTCUSD",1761056278267,9.33638646,110000.0,109990.0,3.74421371]
["bitfinex","BTCUSD",1761056278493,9.33638646,110000.0,109990.0,4.2275071]
["bitfinex","BTCUSD",1761056278660,9.33638646,110000.0,109990.0,4.71580049]
["bitfinex","BTCUSD",1761056278911,9.33638646,110000.0,109990.0,4.7058005]
["bitfinex","BTCUSD",1761056279133,9.33638646,110000.0,109990.0,4.7240505]
["bitfinex","BTCUSD",1761056279360,9.33638646,110000.0,109990.0,4.73405049]
["bitfinex","BTCUSD",1761056279810,9.1516039,110000.0,109990.0,4.73405049]
["bitfinex","BTCUSD",1761056280030,9.1516039,110000.0,109990.0,4.7240505]
["bitfinex","BTCUSD",1761056280259,9.1516039,110000.0,109990.0,4.73405049]
["bitfinex","BTCUSD",1761056280514,9.1516039,110000.0,109990.0,4.2305071]
["bitfinex","BTCUSD",1761056280737,8.47643159,110000.0,109990.0,4.82665379]
["bitfinex","BTCUSD",1761056280963,8.44605319,110000.0,109990.0,4.89988535]
["bitfinex","BTCUSD",1761056281190,8.41874547,110000.0,109990.0,4.89988535]
["bitfinex","BTCUSD",1761056281417,8.36413003,110000.0,109990.0,5.04508535]
["bitfinex","BTCUSD",1761056281640,7.90841126,110000.0,109990.0,5.03708536]
["bitfinex","BTCUSD",1761056281862,7.5480849,110000.0,109990.0,5.34708535]
["bitfinex","BTCUSD",1761056282083,7.08256785,110000.0,109990.0,5.34708535]
["bitfinex","BTCUSD",1761056282347,5.95223819,110000.0,109990.0,5.37205628]
["bitfinex","BTCUSD",1761056282568,0.0017,110050.0,110040.0,1.62084662]
["bitfinex","BTCUSD",1761056282806,0.0156761,110060.0,110050.0,4.01702895]
["bitfinex","BTCUSD",1761056283099,0.01616449,110060.0,110050.0,3.71565554]
["bitfinex","BTCUSD",1761056283319,0.01616449,110060.0,110050.0,3.73345708]
["bitfinex","BTCUSD",1761056283543,0.01616449,110060.0,110050.0,4.22875046]
["bitfinex","BTCUSD",1761056283780,0.0002,110090.0,110080.0,0.29930658]
["bitfinex","BTCUSD",1761056284009,0.00034644,110090.0,110080.0,3.92551996]
["bitfinex","BTCUSD",1761056284245,0.00034644,110090.0,110080.0,4.39256335]
["bitfinex","BTCUSD",1761056284491,0.00034644,110090.0,110080.0,4.38256336]
["bitfinex","BTCUSD",1761056284733,0.00034644,110090.0,110080.0,4.3851207]
["bitfinex","BTCUSD",1761056284978,0.005,110130.0,110120.0,0.00955153]
["bitfinex","BTCUSD",1761056285204,0.00514622,110130.0,110120.0,3.8044324]
["bitfinex","BTCUSD",1761056285437,0.00514622,110130.0,110120.0,3.66869054]
["bitfinex","BTCUSD",1761056285665,0.00514622,110130.0,110120.0,3.8044324]
["bitfinex","BTCUSD",1761056285896,0.00514622,110130.0,110120.0,3.98605245]
["bitfinex","BTCUSD",1761056286167,0.000908,110140.0,110130.0,0.54115507]
["bitfinex","BTCUSD",1761056286394,0.000908,110140.0,110130.0,4.10626748]
["bitfinex","BTCUSD",1761056286633,0.000908,110140.0,110130.0,3.08981901]
["bitfinex","BTCUSD",1761056286920,0.000908,110140.0,110130.0,0.08981901]
["bitfinex","BTCUSD",1761056287161,0.000908,110140.0,110130.0,0.93327275]
["bitfinex","BTCUSD",1761056287383,0.000908,110140.0,110130.0,3.9151124]
["bitfinex","BTCUSD",1761056287614,0.000908,110140.0,110130.0,4.09871595]
["bitfinex","BTCUSD",1761056287850,0.001908,110140.0,110130.0,4.58400934]
["bitfinex","BTCUSD",1761056288088,0.001908,110140.0,110130.0,3.63097408]
["bitfinex","BTCUSD",1761056288535,0.001908,110140.0,110130.0,4.10826748]
["bitfinex","BTCUSD",1761056288796,0.001908,110140.0,110130.0,4.11826747]
["bitfinex","BTCUSD",1761056289031,0.01145737,110180.0,110170.0,0.18153762]
["bitfinex","BTCUSD",1761056289257,0.01194498,110180.0,110170.0,3.90460885]
["bitfinex","BTCUSD",1761056289482,0.01194498,110180.0,110170.0,4.22849002]
["bitfinex","BTCUSD",1761056289965,0.01194498,110180.0,110170.0,3.77718777]
["bitfinex","BTCUSD",1761056290192,0.01194498,110180.0,110170.0,4.27248115]
["bitfinex","BTCUSD",1761056290416,0.05,110200.0,110190.0,0.56723848]
["bitfinex","BTCUSD",1761056290736,0.02285879,110200.0,110190.0,5.15876426]
["bitfinex","BTCUSD",1761056290834,0.02285879,110200.0,110190.0,4.63365046]
["bitfinex","BTCUSD",1761056291067,0.02285879,110200.0,110190.0,4.27349199]
["bitfinex","BTCUSD",1761056291335,0.001,110210.0,110190.0,4.27349199]
["bitfinex","BTCUSD",1761056291336,0.001,110210.0,110190.0,4.57875666]
["bitfinex","BTCUSD",1761056291546,0.01676084,110250.0,110240.0,3.34955153]
["bitfinex","BTCUSD",1761056291761,0.01676084,110250.0,110240.0,3.60935282]
["bitfinex","BTCUSD",1761056291762,0.01690692,110250.0,110240.0,3.60935282]
["bitfinex","BTCUSD",1761056291966,0.01690692,110250.0,110240.0,4.30909199]
["bitfinex","BTCUSD",1761056292430,0.01690692,110250.0,110240.0,4.49051434]
["bitfinex","BTCUSD",1761056292704,0.01690692,110250.0,110240.0,4.33042019]
["bitfinex","BTCUSD",1761056292910,0.00204846,110300.0,110270.0,3.0]
["bitfinex","BTCUSD",1761056292911,0.0016,110300.0,110270.0,3.0]
["bitfinex","BTCUSD",1761056293121,0.00906453,110320.0,110280.0,0.21477901]
["bitfinex","BTCUSD",1761056293122,0.14791512,110310.0,110280.0,0.21477901]
["bitfinex","BTCUSD",1761056293340,0.18178856,110290.0,110280.0,0.08981901]
["bitfinex","BTCUSD",1761056293553,0.18178856,110290.0,110280.0,0.21501901]
["bitfinex","BTCUSD",1761056293998,0.0104088,110290.0,110280.0,0.21501901]
["bitfinex","BTCUSD",1761056294228,0.00996034,110290.0,110280.0,0.22401901]
["bitfinex","BTCUSD",1761056294503,0.00996034,110290.0,110280.0,0.96949199]
["bitfinex","BTCUSD",1761056294729,0.00996034,110290.0,110280.0,3.56501901]
["bitfinex","BTCUSD",1761056294955,0.00996034,110290.0,110280.0,4.31049199]
["bitfinex","BTCUSD",1761056295189,0.00996034,110290.0,110280.0,3.75592708]
["bitfinex","BTCUSD",1761056295427,0.00996034,110290.0,110280.0,3.57457054]
["bitfinex","BTCUSD",1761056295661,0.00996034,110290.0,110280.0,0.22501901]
["bitfinex","BTCUSD",1761056295892,0.00996034,110290.0,110280.0,0.22441901]
["bitfinex","BTCUSD",1761056296351,0.00996034,110290.0,110280.0,3.96989199]
["bitfinex","BTCUSD",1761056296622,0.19542419,110330.0,110280.0,3.96989199]
["bitfinex","BTCUSD",1761056296623,0.00508,110330.0,110290.0,0.18132619]
["bitfinex","BTCUSD",1761056296836,0.00508,110330.0,110310.0,0.08981901]
["bitfinex","BTCUSD",1761056297054,0.00508,110330.0,110320.0,0.14452907]
["bitfinex","BTCUSD",1761056297275,0.00508,110330.0,110320.0,0.21621901]
["bitfinex","BTCUSD",1761056297708,0.00508,110330.0,110320.0,4.30169199]
["bitfinex","BTCUSD",1761056297927,0.00508,110330.0,110320.0,3.55621901]
["bitfinex","BTCUSD",1761056298147,0.00508,110330.0,110320.0,0.21621901]
["bitfinex","BTCUSD",1761056299459,0.18635435,110330.0,110320.0,0.21621901]
["bitfinex","BTCUSD",1761056299905,0.75055298,110330.0,110320.0,0.21621901]
["bitfinex","BTCUSD",1761056300117,0.00508,110330.0,110320.0,0.21621901]
["bitfinex","BTCUSD",1761056300553,0.18635435,110330.0,110320.0,0.21621901]
["bitfinex","BTCUSD",1761056300974,0.00508,110330.0,110320.0,0.21621901]
["bitfinex","BTCUSD",1761056301187,0.18635435,110330.0,110320.0,0.21621901]
["bitfinex","BTCUSD",1761056302280,0.18772591,110330.0,110320.0,0.21621901]
["bitfinex","BTCUSD",1761056302699,0.93319889,110330.0,110320.0,0.21621901]
["bitfinex","BTCUSD",1761056303335,0.00645156,110330.0,110320.0,0.21621901]
["bitfinex","BTCUSD",1761056304431,0.00645156,110330.0,110320.0,3.96169199]
["bitfinex","BTCUSD",1761056304850,0.00645156,110330.0,110320.0,3.55621901]
["bitfinex","BTCUSD",1761056305072,0.00645156,110330.0,110320.0,4.30169199]
["bitfinex","BTCUSD",1761056305296,0.00645156,110330.0,110320.0,4.48298278]
["bitfinex","BTCUSD",1761056305511,0.00645156,110330.0,110320.0,4.58857277]
["bitfinex","BTCUSD",1761056305742,0.002,110340.0,110330.0,4.41851959]
["bitfinex","BTCUSD",1761056306029,0.025,110350.0,110340.0,4.22684792]
["bitfinex","BTCUSD",1761056306243,0.01617737,110380.0,110370.0,0.08981901]
["bitfinex","BTCUSD",1761056306458,0.01617737,110380.0,110370.0,4.70705063]
["bitfinex","BTCUSD",1761056306665,0.01617737,110380.0,110370.0,4.75564414]
["bitfinex","BTCUSD",1761056306897,0.00014601,110380.0,110370.0,4.76564413]
["bitfinex","BTCUSD",1761056307127,0.09384171,110490.0,110430.0,3.0]
["bitfinex","BTCUSD",1761056307359,0.0002,110470.0,110460.0,0.08981901]
["bitfinex","BTCUSD",1761056307589,0.0002,110470.0,110460.0,0.23608511]
["bitfinex","BTCUSD",1761056307802,0.0002,110470.0,110430.0,0.009]
["bitfinex","BTCUSD",1761056307803,0.9267176,110470.0,110430.0,0.009]
["bitfinex","BTCUSD",1761056308012,0.1810938,110440.0,110430.0,0.009]
["bitfinex","BTCUSD",1761056308223,0.18107741,110450.0,110430.0,0.13712]
["bitfinex","BTCUSD",1761056308428,0.18107741,110450.0,110440.0,0.08981901]
["bitfinex","BTCUSD",1761056308429,0.1810822,110450.0,110440.0,0.08981901]
["bitfinex","BTCUSD",1761056309261,0.18112861,110430.0,110390.0,0.09804]
["bitfinex","BTCUSD",1761056309469,0.18156507,110450.0,110420.0,1.17529199]
["bitfinex","BTCUSD",1761056309673,0.00048664,110450.0,110440.0,0.08981901]
["bitfinex","BTCUSD",1761056309875,0.18156405,110450.0,110440.0,0.08981901]
["bitfinex","BTCUSD",1761056310694,0.00048664,110450.0,110440.0,0.08981901]
["bitfinex","BTCUSD",1761056310896,0.18156405,110450.0,110440.0,0.104946]
["bitfinex","BTCUSD",1761056311524,0.18156405,110450.0,110440.0,0.08981901]
["bitfinex","BTCUSD",1761056311734,0.18156405,110450.0,110440.0,1.20240137]
["bitfinex","BTCUSD",1761056311735,0.00048664,110450.0,110440.0,1.20240137]
["bitfinex","BTCUSD",1761056311941,0.00459603,110450.0,110440.0,1.18429199]
["bitfinex","BTCUSD",1761056312352,0.00459603,110450.0,110440.0,4.18429199]
["bitfinex","BTCUSD",1761056312962,0.00459603,110450.0,110440.0,4.23239199]
["bitfinex","BTCUSD",1761056314590,0.18124847,110470.0,110450.0,3.0]
["bitfinex","BTCUSD",1761056314591,0.0002,110470.0,110450.0,3.0]
["bitfinex","BTCUSD",1761056314792,0.00034592,110470.0,110460.0,0.23644511]
["bitfinex","BTCUSD",1761056315017,0.00034592,110470.0,110460.0,0.96381199]
["bitfinex","BTCUSD",1761056315385,0.00034592,110470.0,110460.0,4.40177199]
["bitfinex","BTCUSD",1761056315579,0.00034592,110470.0,110460.0,4.582833]
["bitfinex","BTCUSD",1761056315787,0.00034592,110470.0,110460.0,4.40177199]
["bitfinex","BTCUSD",1761056316429,0.00034592,110470.0,110460.0,4.56956429]
["bitfinex","BTCUSD",1761056316988,0.00034592,110470.0,110460.0,4.27325199]
["bitfinex","BTCUSD",1761056317192,0.00034592,110470.0,110460.0,0.31657901]
["bitfinex","BTCUSD",1761056317865,0.18139054,110470.0,110460.0,0.31657901]
["bitfinex","BTCUSD",1761056318071,0.00034592,110470.0,110460.0,0.31657901]
["bitfinex","BTCUSD",1761056318247,0.18104462,110470.0,110460.0,0.31657901]
["bitfinex","BTCUSD",1761056318696,0.18104462,110470.0,110460.0,0.21861901]
["bitfinex","BTCUSD",1761056319106,0.18107741,110450.0,110440.0,0.0481]
["bitfinex","BTCUSD",1761056319303,0.18107741,110450.0,110440.0,0.26663901]
["bitfinex","BTCUSD",1761056319507,0.18107741,110450.0,110440.0,0.17682]
["bitfinex","BTCUSD",1761056319709,0.18107741,110450.0,110440.0,0.26663901]
["bitfinex","BTCUSD",1761056320398,0.18107741,110450.0,110440.0,0.17682]
["bitfinex","BTCUSD",1761056320626,0.18107741,110450.0,110440.0,0.26663901]
["bitfinex","BTCUSD",1761056322104,0.00034223,110460.0,110440.0,0.26663901]
["bitfinex","BTCUSD",1761056322304,0.00034223,110460.0,110450.0,0.10792675]
["bitfinex","BTCUSD",1761056322509,0.00034223,110460.0,110450.0,0.11692675]
["bitfinex","BTCUSD",1761056322857,0.18140324,110460.0,110450.0,0.11692675]
["bitfinex","BTCUSD",1761056323061,0.92687622,110460.0,110440.0,0.17682]
["bitfinex","BTCUSD",1761056323271,0.18107741,110450.0,110440.0,0.26663901]
["bitfinex","BTCUSD",1761056323423,0.00034223,110460.0,110440.0,0.27563901]
["bitfinex","BTCUSD",1761056323623,0.00034223,110460.0,110450.0,0.10046784]
["bitfinex","BTCUSD",1761056323827,0.00034223,110460.0,110450.0,0.10082962]
["bitfinex","BTCUSD",1761056324199,0.00034223,110460.0,110450.0,0.10792675]
["bitfinex","BTCUSD",1761056324200,0.18140324,110460.0,110450.0,0.10792675]
["bitfinex","BTCUSD",1761056325059,0.18140324,110460.0,110450.0,0.08981901]
["bitfinex","BTCUSD",1761056325260,0.18140324,110460.0,110450.0,0.10591299]
["bitfinex","BTCUSD",1761056325508,0.00034223,110460.0,110450.0,0.10591299]
["bitfinex","BTCUSD",1761056325885,0.18140324,110460.0,110450.0,0.10591299]
["bitfinex","BTCUSD",1761056326126,0.18140324,110460.0,110450.0,0.08981901]
["bitfinex","BTCUSD",1761056327346,0.18107741,110450.0,110440.0,0.12872]
["bitfinex","BTCUSD",1761056327670,0.18107741,110450.0,110440.0,0.12672]
["bitfinex","BTCUSD",1761056328498,0.18107741,110450.0,110440.0,0.21653901]
["bitfinex","BTCUSD",1761056329054,0.01998572,110460.0,110440.0,0.21653901]
["bitfinex","BTCUSD",1761056329257,0.20105057,110460.0,110450.0,0.08981901]
["bitfinex","BTCUSD",1761056329914,0.18107741,110450.0,110440.0,0.14298981]
["bitfinex","BTCUSD",1761056330124,0.18107741,110450.0,110440.0,0.21653901]
["bitfinex","BTCUSD",1761056330282,0.18107741,110450.0,110440.0,0.23280882]
["bitfinex","BTCUSD",1761056330631,0.20105057,110460.0,110440.0,0.23281005]
["bitfinex","BTCUSD",1761056330854,0.20105057,110460.0,110450.0,0.10792675]
["bitfinex","BTCUSD",1761056330855,0.01998572,110460.0,110450.0,0.10792675]
["bitfinex","BTCUSD",1761056331074,0.20104673,110460.0,110450.0,0.08981901]
["bitfinex","BTCUSD",1761056331486,0.20104673,110460.0,110450.0,0.10609005]
["bitfinex","BTCUSD",1761056331710,0.01998572,110460.0,110450.0,0.08981901]
["bitfinex","BTCUSD",1761056331957,0.01998572,110460.0,110440.0,0.12672]
["bitfinex","BTCUSD",1761056332207,0.01998572,110460.0,110370.0,0.1731901]
["bitfinex","BTCUSD",1761056332208,0.18119224,110380.0,110370.0,0.1731901]
["bitfinex","BTCUSD",1761056332463,0.18119224,110380.0,110350.0,0.02426826]
["bitfinex","BTCUSD",1761056332464,0.0080284,110360.0,110350.0,0.02426826]
["bitfinex","BTCUSD",1761056332670,0.0080284,110380.0,110350.0,0.16367249]
["bitfinex","BTCUSD",1761056332881,0.18120866,110370.0,110360.0,0.0181225]
["bitfinex","BTCUSD",1761056333106,0.75350138,110370.0,110360.0,0.00816423]
["bitfinex","BTCUSD",1761056333324,0.75350138,110370.0,110360.0,0.11583492]
["bitfinex","BTCUSD",1761056333325,0.0080284,110370.0,110360.0,0.11583492]
["bitfinex","BTCUSD",1761056333547,0.0080284,110380.0,110360.0,0.11632156]
["bitfinex","BTCUSD",1761056333770,0.0080284,110370.0,110360.0,0.25605337]
["bitfinex","BTCUSD",1761056333972,0.0080284,110370.0,110360.0,0.23793087]
["bitfinex","BTCUSD",1761056334182,0.0080284,110370.0,110360.0,0.22972664]
["bitfinex","BTCUSD",1761056334398,0.18923706,110370.0,110360.0,0.31950565]
["bitfinex","BTCUSD",1761056335049,0.0080284,110370.0,110360.0,0.09030565]
["bitfinex","BTCUSD",1761056335254,0.18119238,110380.0,110360.0,0.33754815]
["bitfinex","BTCUSD",1761056335463,0.0080284,110380.0,110370.0,0.08981901]
["bitfinex","BTCUSD",1761056335675,0.19027252,110410.0,110370.0,0.08981901]
["bitfinex","BTCUSD",1761056335884,0.0080284,110380.0,110370.0,0.08981901]
["bitfinex","BTCUSD",1761056336092,0.0080284,110380.0,110370.0,0.31885901]
["bitfinex","BTCUSD",1761056336363,0.0080284,110380.0,110370.0,0.71885901]
["bitfinex","BTCUSD",1761056336782,0.0080284,110390.0,110370.0,0.71885901]
["bitfinex","BTCUSD",1761056336992,0.0080284,110380.0,110370.0,0.58773901]
["bitfinex","BTCUSD",1761056337209,0.0080284,110380.0,110340.0,3.0]
["bitfinex","BTCUSD",1761056337210,0.00906125,110360.0,110340.0,3.0]
["bitfinex","BTCUSD",1761056337448,0.0080284,110320.0,110300.0,0.07943528]
["bitfinex","BTCUSD",1761056337681,0.19034348,110340.0,110310.0,0.4]
["bitfinex","BTCUSD",1761056337897,0.1903212,110340.0,110310.0,0.54308359]
["bitfinex","BTCUSD",1761056338112,0.1903212,110340.0,110320.0,0.01812907]
["bitfinex","BTCUSD",1761056338113,0.19032144,110340.0,110320.0,0.01812907]
["bitfinex","BTCUSD",1761056338330,0.18127435,110330.0,110320.0,0.02633266]
["bitfinex","BTCUSD",1761056338541,0.18127435,110330.0,110320.0,0.14304359]
["bitfinex","BTCUSD",1761056338971,0.19032144,110340.0,110320.0,0.14308359]
["bitfinex","BTCUSD",1761056339177,0.19032144,110340.0,110330.0,0.13488]
["bitfinex","BTCUSD",1761056339389,0.19030357,110350.0,110330.0,0.14308359]
["bitfinex","BTCUSD",1761056339601,0.93577655,110350.0,110330.0,0.00820359]
["bitfinex","BTCUSD",1761056339805,0.92673091,110340.0,110330.0,0.00820359]
["bitfinex","BTCUSD",1761056340017,0.92673091,110340.0,110330.0,0.13488]
["bitfinex","BTCUSD",1761056340447,0.18125793,110340.0,110330.0,0.13488]
["bitfinex","BTCUSD",1761056340661,0.08981901,110350.0,110330.0,0.13488]
["bitfinex","BTCUSD",1761056340875,0.1903043,110350.0,110340.0,0.13492]
["bitfinex","BTCUSD",1761056341087,0.22648503,110360.0,110340.0,0.13492]
["bitfinex","BTCUSD",1761056341088,0.19030275,110360.0,110340.0,0.13492]
["bitfinex","BTCUSD",1761056341293,0.19030275,110360.0,110350.0,0.09796]
["bitfinex","BTCUSD",1761056341294,0.18123833,110360.0,110350.0,0.09796]
["bitfinex","BTCUSD",1761056341506,0.92671131,110360.0,110350.0,0.09796]
["bitfinex","BTCUSD",1761056341718,0.03618228,110330.0,110250.0,0.19047497]
["bitfinex","BTCUSD",1761056341935,0.03618228,110330.0,110280.0,3.08981901]
["bitfinex","BTCUSD",1761056341936,0.19036702,110330.0,110280.0,3.08981901]
["bitfinex","BTCUSD",1761056342142,0.19035599,110320.0,110290.0,0.15369401]
["bitfinex","BTCUSD",1761056342352,0.19035599,110320.0,110300.0,0.08981901]
["bitfinex","BTCUSD",1761056342796,0.19035599,110320.0,110310.0,0.13556]
["bitfinex","BTCUSD",1761056343004,0.19038109,110310.0,110270.0,0.84343298]
["bitfinex","BTCUSD",1761056343221,0.19036162,110340.0,110280.0,0.23440683]
["bitfinex","BTCUSD",1761056343434,0.19035113,110350.0,110300.0,0.83529199]
["bitfinex","BTCUSD",1761056343643,0.19035113,110350.0,110310.0,0.15353072]
["bitfinex","BTCUSD",1761056343644,0.9357959,110340.0,110310.0,0.15353072]
["bitfinex","BTCUSD",1761056343876,0.19032292,110340.0,110320.0,0.08981901]
["bitfinex","BTCUSD",1761056344155,0.19032292,110340.0,110330.0,0.1354]
["bitfinex","BTCUSD",1761056344780,0.19035113,110350.0,110330.0,0.53554592]
["bitfinex","BTCUSD",1761056344989,0.93584845,110360.0,110330.0,0.62536493]
["bitfinex","BTCUSD",1761056345212,0.93584845,110360.0,110270.0,0.01999998]
["bitfinex","BTCUSD",1761056345213,0.18135654,110280.0,110270.0,0.01999998]
["bitfinex","BTCUSD",1761056345444,0.18135654,110280.0,110190.0,0.0004]
["bitfinex","BTCUSD",1761056345445,0.19045971,110260.0,110210.0,3.0]
["bitfinex","BTCUSD",1761056345660,0.00999999,110270.0,110230.0,3.0]
["bitfinex","BTCUSD",1761056345867,0.1813573,110280.0,110250.0,3.0]
["bitfinex","BTCUSD",1761056346081,0.19044163,110270.0,110230.0,0.74547298]
["bitfinex","BTCUSD",1761056346293,0.18139218,110260.0,110250.0,3.0]
["bitfinex","BTCUSD",1761056346505,0.19046165,110260.0,110250.0,0.54499202]
["bitfinex","BTCUSD",1761056347125,0.19046165,110260.0,110250.0,0.54547915]
["bitfinex","BTCUSD",1761056347325,0.18138944,110260.0,110250.0,0.53732713]
["bitfinex","BTCUSD",1761056347525,0.18138944,110260.0,110250.0,0.54546572]
["bitfinex","BTCUSD",1761056348182,0.20042126,110290.0,110250.0,0.63528473]
["bitfinex","BTCUSD",1761056348340,0.009067,110290.0,110270.0,0.74547298]
["bitfinex","BTCUSD",1761056348542,0.19040847,110290.0,110260.0,0.08981901]
["bitfinex","BTCUSD",1761056348740,0.19040847,110290.0,110270.0,0.23472]
["bitfinex","BTCUSD",1761056348944,0.18135654,110280.0,110270.0,0.23472]
["bitfinex","BTCUSD",1761056349160,0.18137299,110270.0,110250.0,0.40048713]
["bitfinex","BTCUSD",1761056349367,0.19042436,110280.0,110260.0,0.23472]
["bitfinex","BTCUSD",1761056349558,0.1813739,110270.0,110250.0,0.49030614]
["bitfinex","BTCUSD",1761056349763,0.19042436,110280.0,110270.0,0.098]
["bitfinex","BTCUSD",1761056350718,0.19040847,110290.0,110270.0,0.098]
["bitfinex","BTCUSD",1761056351039,0.18135654,110280.0,110270.0,0.23448]
["bitfinex","BTCUSD",1761056351246,0.18135654,110280.0,110250.0,0.00048713]
["bitfinex","BTCUSD",1761056351247,0.18138944,110260.0,110250.0,0.00048713]
["bitfinex","BTCUSD",1761056351451,0.18138944,110260.0,110250.0,0.13716713]
["bitfinex","BTCUSD",1761056351452,0.27120845,110260.0,110250.0,0.13716713]
["bitfinex","BTCUSD",1761056351660,0.18138944,110260.0,110250.0,0.13716713]
["bitfinex","BTCUSD",1761056351883,0.19137298,110270.0,110250.0,0.13716713]
["bitfinex","BTCUSD",1761056352088,0.18138944,110260.0,110250.0,0.13716713]
["bitfinex","BTCUSD",1761056352497,0.30739073,110260.0,110250.0,0.00048713]
["bitfinex","BTCUSD",1761056352651,0.31739072,110260.0,110250.0,0.13724713]
["bitfinex","BTCUSD",1761056353101,0.31739072,110260.0,110250.0,0.00048713]
["bitfinex","BTCUSD",1761056353218,0.31739072,110260.0,110250.0,0.13720713]
["bitfinex","BTCUSD",1761056353420,0.31739072,110260.0,110250.0,0.00048713]
["bitfinex","BTCUSD",1761056353632,0.31739072,110260.0,110250.0,0.13712713]
["bitfinex","BTCUSD",1761056353831,0.31739072,110260.0,110250.0,0.00048713]
["bitfinex","BTCUSD",1761056354047,4.25063496,110260.0,110250.0,1e-08]
["bitfinex","BTCUSD",1761056354423,4.25063496,110260.0,110250.0,0.00343058]
["bitfinex","BTCUSD",1761056354424,0.66739071,110260.0,110250.0,0.00343058]
["bitfinex","BTCUSD",1761056354848,1.26063495,110260.0,110250.0,1e-08]
["bitfinex","BTCUSD",1761056355058,0.18148051,110210.0,110190.0,0.4085202]
["bitfinex","BTCUSD",1761056355287,0.18148051,110210.0,110200.0,0.06628]
["bitfinex","BTCUSD",1761056355556,0.18148051,110210.0,110200.0,0.13644]
["bitfinex","BTCUSD",1761056355768,0.18148051,110210.0,110190.0,0.40866621]
["bitfinex","BTCUSD",1761056355969,0.18148051,110210.0,110200.0,0.13644]
["bitfinex","BTCUSD",1761056356185,0.30747302,110210.0,110200.0,0.13644]
["bitfinex","BTCUSD",1761056356397,0.19054241,110230.0,110200.0,0.13644]
["bitfinex","BTCUSD",1761056356606,0.18145696,110220.0,110200.0,0.13644]
["bitfinex","BTCUSD",1761056356821,0.19054241,110230.0,110200.0,0.13644]
["bitfinex","BTCUSD",1761056357257,0.19145921,110240.0,110200.0,0.13644]
["bitfinex","BTCUSD",1761056357258,0.19053033,110240.0,110210.0,0.08981901]
["bitfinex","BTCUSD",1761056357461,0.18144041,110230.0,110210.0,0.32417901]
["bitfinex","BTCUSD",1761056357892,0.19053033,110240.0,110210.0,0.08981901]
["bitfinex","BTCUSD",1761056358095,0.19053033,110240.0,110220.0,0.13624]
["bitfinex","BTCUSD",1761056358309,0.1814388,110230.0,110220.0,0.13624]
["bitfinex","BTCUSD",1761056358517,0.18145574,110220.0,110210.0,0.09804]
["bitfinex","BTCUSD",1761056358693,0.19051074,110230.0,110210.0,0.23416]
["bitfinex","BTCUSD",1761056358893,0.19051074,110230.0,110220.0,0.13608]
["bitfinex","BTCUSD",1761056359337,0.18145527,110220.0,110210.0,0.4]
["bitfinex","BTCUSD",1761056359589,0.29034933,110240.0,110210.0,0.53612]
["bitfinex","BTCUSD",1761056359590,0.08981901,110240.0,110210.0,0.53612]
["bitfinex","BTCUSD",1761056359797,0.18143908,110230.0,110210.0,0.53612]
["bitfinex","BTCUSD",1761056359997,0.18145527,110220.0,110210.0,0.53612]
["bitfinex","BTCUSD",1761056360200,0.18143908,110230.0,110210.0,0.53612]
["bitfinex","BTCUSD",1761056360638,0.28031315,110240.0,110210.0,0.53612]
["bitfinex","BTCUSD",1761056361048,0.32740983,110250.0,110210.0,1.21918325]
["bitfinex","BTCUSD",1761056361269,0.40722885,110250.0,110210.0,1.21918325]
["bitfinex","BTCUSD",1761056361492,0.01298319,110260.0,110230.0,0.78375402]
["bitfinex","BTCUSD",1761056361715,0.01298319,110260.0,110250.0,0.59324424]
["bitfinex","BTCUSD",1761056362766,0.01298319,110260.0,110250.0,0.59339025]
["bitfinex","BTCUSD",1761056363254,0.19437263,110260.0,110250.0,0.23422601]
["bitfinex","BTCUSD",1761056363463,0.19437263,110260.0,110250.0,0.00014601]
["bitfinex","BTCUSD",1761056363686,0.33037391,110260.0,110250.0,0.00014601]
["bitfinex","BTCUSD",1761056363902,0.18145527,110220.0,110200.0,0.09808]
["bitfinex","BTCUSD",1761056364151,0.18145527,110220.0,110210.0,0.00736]
["bitfinex","BTCUSD",1761056364777,0.00907194,110230.0,110210.0,0.00736]
["bitfinex","BTCUSD",1761056364997,0.18145527,110220.0,110210.0,0.00736]
["bitfinex","BTCUSD",1761056365430,0.19052299,110240.0,110210.0,0.00736]
["bitfinex","BTCUSD",1761056365648,0.31832803,110250.0,110210.0,0.61875141]
["bitfinex","BTCUSD",1761056365649,0.32739832,110250.0,110210.0,0.61875141]
["bitfinex","BTCUSD",1761056365873,0.19049388,110240.0,110210.0,0.69042325]
["bitfinex","BTCUSD",1761056366086,0.28121605,110250.0,110210.0,0.69042325]
["bitfinex","BTCUSD",1761056366295,0.28121605,110250.0,110220.0,0.08981901]
["bitfinex","BTCUSD",1761056366499,0.18142235,110240.0,110230.0,0.1356]
["bitfinex","BTCUSD",1761056366914,0.28121605,110250.0,110230.0,0.13628655]
["bitfinex","BTCUSD",1761056367119,0.2034421,110260.0,110230.0,0.72884424]
["bitfinex","BTCUSD",1761056367327,0.18140668,110250.0,110230.0,0.72884424]
["bitfinex","BTCUSD",1761056367746,0.18140668,110250.0,110230.0,0.5356]
["bitfinex","BTCUSD",1761056367948,0.18140715,110250.0,110230.0,0.4]
["bitfinex","BTCUSD",1761056368133,0.2034421,110260.0,110240.0,0.13532]
["bitfinex","BTCUSD",1761056368304,0.18140589,110250.0,110240.0,0.13532]
["bitfinex","BTCUSD",1761056368503,0.2034421,110260.0,110240.0,0.13532]
["bitfinex","BTCUSD",1761056368705,0.19437263,110260.0,110250.0,0.48178321]
["bitfinex","BTCUSD",1761056368904,0.19437263,110260.0,110240.0,0.13532]
["bitfinex","BTCUSD",1761056369126,0.18140589,110250.0,110240.0,0.61710321]
["bitfinex","BTCUSD",1761056369331,0.18140589,110250.0,110240.0,0.13546601]
["bitfinex","BTCUSD",1761056369933,0.18140589,110250.0,110240.0,0.61724922]
["bitfinex","BTCUSD",1761056370138,0.19437263,110260.0,110240.0,0.61724922]
["bitfinex","BTCUSD",1761056370337,0.18140589,110250.0,110240.0,0.61724922]
["bitfinex","BTCUSD",1761056370964,0.18140589,110250.0,110240.0,0.00014601]
["bitfinex","BTCUSD",1761056371573,0.18140589,110250.0,110240.0,0.13502601]
["bitfinex","BTCUSD",1761056372350,0.18140589,110250.0,110240.0,0.13536925]
["bitfinex","BTCUSD",1761056373010,0.18140589,110250.0,110240.0,0.00048925]
["bitfinex","BTCUSD",1761056373194,0.18140589,110250.0,110240.0,0.13508925]
["bitfinex","BTCUSD",1761056374643,0.18140589,110250.0,110240.0,0.00048925]
["bitfinex","BTCUSD",1761056374851,0.18140589,110250.0,110240.0,0.13496925]
["bitfinex","BTCUSD",1761056376131,0.20437262,110260.0,110240.0,0.13496925]
["bitfinex","BTCUSD",1761056376350,0.19437391,110260.0,110240.0,0.70657147]
["bitfinex","BTCUSD",1761056376555,0.18140589,110250.0,110240.0,0.70657147]
["bitfinex","BTCUSD",1761056376784,0.01298319,110260.0,110240.0,0.70657147]
["bitfinex","BTCUSD",1761056376986,0.01298319,110260.0,110250.0,0.48178321]
["bitfinex","BTCUSD",1761056377614,0.18140589,110250.0,110240.0,0.00048925]
["bitfinex","BTCUSD",1761056377820,0.18140589,110250.0,110240.0,0.23248925]
["bitfinex","BTCUSD",1761056378028,0.18140589,110250.0,110240.0,0.71427246]
["bitfinex","BTCUSD",1761056378238,0.19437263,110260.0,110240.0,0.71427246]
["bitfinex","BTCUSD",1761056378454,0.19437263,110260.0,110240.0,1.11427246]
["bitfinex","BTCUSD",1761056378653,0.18140589,110250.0,110240.0,0.63248925]
["bitfinex","BTCUSD",1761056378873,0.19437263,110260.0,110240.0,0.63236925]
["bitfinex","BTCUSD",1761056379086,0.01298319,110260.0,110250.0,0.48178321]
["bitfinex","BTCUSD",1761056379496,0.01298319,110260.0,110250.0,0.75300811]
["bitfinex","BTCUSD",1761056380111,0.01298319,110260.0,110250.0,1.15300811]
["bitfinex","BTCUSD",1761056380726,0.01298319,110260.0,110250.0,4.49300811]
["bitfinex","BTCUSD",1761056380927,0.00298319,110260.0,110250.0,0.82981901]
["bitfinex","BTCUSD",1761056381132,0.00298319,110260.0,110250.0,1.72472811]
["bitfinex","BTCUSD",1761056381746,0.00298319,110260.0,110250.0,1.54332222]
["bitfinex","BTCUSD",1761056381946,0.00298319,110260.0,110250.0,0.82981901]
["bitfinex","BTCUSD",1761056382152,0.00298319,110260.0,110250.0,1.20332222]
["bitfinex","BTCUSD",1761056382377,0.00298319,110260.0,110250.0,0.97160222]
["bitfinex","BTCUSD",1761056382598,0.18437263,110260.0,110250.0,0.48981901]
["bitfinex","BTCUSD",1761056382801,0.00298319,110260.0,110250.0,1.20316222]
["bitfinex","BTCUSD",1761056383584,0.00298319,110260.0,110250.0,1.20304222]
["bitfinex","BTCUSD",1761056383801,0.00298319,110260.0,110250.0,1.06968222]
["bitfinex","BTCUSD",1761056384023,0.00298319,110260.0,110250.0,1.20304222]
["bitfinex","BTCUSD",1761056384663,0.00298319,110260.0,110250.0,1.38444811]
["bitfinex","BTCUSD",1761056384846,0.00298319,110260.0,110250.0,1.20304222]
["bitfinex","BTCUSD",1761056385299,0.00298319,110260.0,110250.0,1.38444811]
["bitfinex","BTCUSD",1761056385501,0.00298319,110260.0,110250.0,1.20304222]
["bitfinex","BTCUSD",1761056385880,0.00298319,110260.0,110250.0,0.98444811]
["bitfinex","BTCUSD",1761056386148,0.00298319,110260.0,110250.0,0.80304222]
["bitfinex","BTCUSD",1761056386568,0.00298319,110260.0,110250.0,1.20304222]
["bitfinex","BTCUSD",1761056387731,0.00298319,110260.0,110250.0,0.58789901]
["bitfinex","BTCUSD",1761056387934,0.00298319,110260.0,110250.0,1.20236222]
["bitfinex","BTCUSD",1761056388729,0.00298319,110260.0,110250.0,1.11246321]
["bitfinex","BTCUSD",1761056389683,0.00298319,110260.0,110250.0,1.20228222]
["bitfinex","BTCUSD",1761056391274,0.18437263,110260.0,110250.0,0.49804]
["bitfinex","BTCUSD",1761056391513,0.18437263,110260.0,110250.0,0.53232]
["bitfinex","BTCUSD",1761056392394,0.21644725,110270.0,110250.0,0.53232]
["bitfinex","BTCUSD",1761056392604,0.18138944,110260.0,110250.0,0.53232]
["bitfinex","BTCUSD",1761056392813,0.18138944,110260.0,110250.0,1.01410321]
["bitfinex","BTCUSD",1761056393012,0.02507413,110270.0,110250.0,1.01410321]
["bitfinex","BTCUSD",1761056393279,0.20644712,110270.0,110260.0,0.48178321]
["bitfinex","BTCUSD",1761056393572,0.18138944,110260.0,110250.0,0.53232]
["bitfinex","BTCUSD",1761056393822,0.20644712,110270.0,110250.0,1.01410321]
["bitfinex","BTCUSD",1761056394075,0.18138944,110260.0,110250.0,1.01410321]
["bitfinex","BTCUSD",1761056394340,0.20644712,110270.0,110250.0,1.01410321]
["bitfinex","BTCUSD",1761056394630,0.05906034,110290.0,110260.0,0.38497845]
["bitfinex","BTCUSD",1761056395148,0.43583142,110320.0,110310.0,3.52130722]
["bitfinex","BTCUSD",1761056395149,0.08583143,110320.0,110310.0,3.52130722]
["bitfinex","BTCUSD",1761056395361,0.08583143,110320.0,110310.0,3.54948721]
["bitfinex","BTCUSD",1761056395564,0.08583143,110320.0,110310.0,3.5413072]
["bitfinex","BTCUSD",1761056395759,0.00583143,110320.0,110310.0,4.80200498]
["bitfinex","BTCUSD",1761056395987,0.04843137,110330.0,110320.0,3.53129078]
["bitfinex","BTCUSD",1761056395989,0.04843137,110330.0,110320.0,4.50485719]
["bitfinex","BTCUSD",1761056396443,0.04843137,110330.0,110320.0,4.04125398]
["bitfinex","BTCUSD",1761056396449,0.0489169,110330.0,110320.0,4.04945429]
["bitfinex","BTCUSD",1761056396698,0.0489169,110330.0,110320.0,4.9312375]
["bitfinex","BTCUSD",1761056396940,0.0489169,110330.0,110320.0,4.98455371]
["bitfinex","BTCUSD",1761056397650,0.10789407,110340.0,110330.0,3.54945434]
["bitfinex","BTCUSD",1761056397878,0.03365427,110350.0,110340.0,3.18125793]
["bitfinex","BTCUSD",1761056398100,0.03379988,110350.0,110340.0,4.03942144]
["bitfinex","BTCUSD",1761056398325,0.03379988,110350.0,110340.0,4.03122113]
["bitfinex","BTCUSD",1761056398533,0.03379988,110350.0,110340.0,4.92117051]
["bitfinex","BTCUSD",1761056398749,0.03379988,110350.0,110340.0,5.00282335]
["bitfinex","BTCUSD",1761056398974,0.03379988,110350.0,110340.0,1.52920652]
["bitfinex","BTCUSD",1761056399181,0.03379988,110350.0,110340.0,1.99280973]
["bitfinex","BTCUSD",1761056399417,0.03379988,110350.0,110340.0,1.32976859]
["bitfinex","BTCUSD",1761056399839,0.03379988,110350.0,110340.0,0.97160222]
["bitfinex","BTCUSD",1761056400340,0.03379988,110350.0,110340.0,0.88178321]
["bitfinex","BTCUSD",1761056400784,0.21504138,110350.0,110340.0,0.4]
["bitfinex","BTCUSD",1761056400998,0.18125793,110340.0,110330.0,0.13384]
["bitfinex","BTCUSD",1761056401213,0.27107694,110340.0,110330.0,0.13384]
["bitfinex","BTCUSD",1761056401462,0.27107694,110340.0,110330.0,1.01562321]
["bitfinex","BTCUSD",1761056401681,0.27107694,110340.0,110330.0,0.53384]
["bitfinex","BTCUSD",1761056401896,0.21504138,110350.0,110330.0,1.01562321]
["bitfinex","BTCUSD",1761056401897,0.03379988,110350.0,110330.0,1.01562321]
["bitfinex","BTCUSD",1761056402113,0.03379988,110350.0,110340.0,0.48178321]
["bitfinex","BTCUSD",1761056402540,0.03379988,110350.0,110330.0,0.53384]
["bitfinex","BTCUSD",1761056402765,0.03379988,110350.0,110340.0,0.48178321]
["bitfinex","BTCUSD",1761056402972,0.03379988,110350.0,110330.0,0.62365901]
["bitfinex","BTCUSD",1761056403182,0.03379988,110350.0,110340.0,0.48178321]
["bitfinex","BTCUSD",1761056404291,0.03379988,110350.0,110340.0,0.75286015]
["bitfinex","BTCUSD",1761056404508,0.03379988,110350.0,110340.0,0.76286014]
["bitfinex","BTCUSD",1761056404734,0.03379988,110350.0,110340.0,1.6162844]
["bitfinex","BTCUSD",1761056404936,0.03379988,110350.0,110340.0,4.61596241]
["bitfinex","BTCUSD",1761056405169,0.03379988,110350.0,110340.0,5.01596241]
["bitfinex","BTCUSD",1761056405799,0.03379988,110350.0,110340.0,5.062941]
["bitfinex","BTCUSD",1761056406030,0.03379988,110350.0,110340.0,5.03162194]
["bitfinex","BTCUSD",1761056406245,0.03379988,110350.0,110340.0,5.04162193]
["bitfinex","BTCUSD",1761056406481,0.03379988,110350.0,110340.0,5.03162194]
["bitfinex","BTCUSD",1761056406691,0.03379988,110350.0,110340.0,5.04162193]
["bitfinex","BTCUSD",1761056407546,0.03379988,110350.0,110340.0,5.03162194]
["bitfinex","BTCUSD",1761056407794,0.03379988,110350.0,110340.0,5.04162193]
["bitfinex","BTCUSD",1761056407996,0.03379988,110350.0,110340.0,5.04728147]
["bitfinex","BTCUSD",1761056408221,0.03379988,110350.0,110340.0,4.08371505]
["bitfinex","BTCUSD",1761056408427,0.03379988,110350.0,110340.0,4.85024416]
["bitfinex","BTCUSD",1761056408630,0.03379988,110350.0,110340.0,5.06275708]
["bitfinex","BTCUSD",1761056409054,0.03379988,110350.0,110340.0,5.03150209]
["bitfinex","BTCUSD",1761056409261,0.03379988,110350.0,110340.0,4.06793567]
["bitfinex","BTCUSD",1761056409478,0.03379988,110350.0,110340.0,5.03150209]
["bitfinex","BTCUSD",1761056409684,0.03379988,110350.0,110340.0,5.03050209]
["bitfinex","BTCUSD",1761056410111,0.03379988,110350.0,110340.0,5.04628147]
["bitfinex","BTCUSD",1761056410747,0.03379988,110350.0,110340.0,5.05628146]
["bitfinex","BTCUSD",1761056411884,0.06681691,110360.0,110350.0,4.5048079]
["bitfinex","BTCUSD",1761056412090,0.06681691,110360.0,110350.0,4.6570775]
["bitfinex","BTCUSD",1761056412735,0.03495673,110360.0,110350.0,5.21525979]
["bitfinex","BTCUSD",1761056412950,0.14486514,110370.0,110360.0,3.53122507]
["bitfinex","BTCUSD",1761056413160,0.14486514,110370.0,110360.0,4.53256769]
["bitfinex","BTCUSD",1761056413161,0.14491376,110370.0,110360.0,4.53256769]
["bitfinex","BTCUSD",1761056413367,0.14491376,110370.0,110360.0,4.43460769]
["bitfinex","BTCUSD",1761056413569,0.14491376,110370.0,110360.0,4.84567277]
["bitfinex","BTCUSD",1761056413757,0.14491376,110370.0,110360.0,4.83460769]
["bitfinex","BTCUSD",1761056413993,0.14491376,110370.0,110360.0,5.0565673]
["bitfinex","BTCUSD",1761056414408,0.14491376,110370.0,110360.0,5.23779238]
["bitfinex","BTCUSD",1761056414617,0.14491376,110370.0,110360.0,5.08778957]
["bitfinex","BTCUSD",1761056414845,0.14491376,110370.0,110360.0,4.12422315]
["bitfinex","BTCUSD",1761056415053,0.14491376,110370.0,110360.0,5.04896849]
["bitfinex","BTCUSD",1761056415279,0.14491376,110370.0,110360.0,5.02554661]
["bitfinex","BTCUSD",1761056415493,0.14491376,110370.0,110360.0,4.84432153]
["bitfinex","BTCUSD",1761056415705,0.14491376,110370.0,110360.0,5.07238002]
["bitfinex","BTCUSD",1761056415900,0.14491376,110370.0,110360.0,5.04087775]
["bitfinex","BTCUSD",1761056416108,0.14491376,110370.0,110360.0,4.90935775]
["bitfinex","BTCUSD",1761056416522,0.02248498,110370.0,110360.0,5.10441873]
["bitfinex","BTCUSD",1761056416949,0.02248498,110370.0,110360.0,5.11441872]
["bitfinex","BTCUSD",1761056417365,0.07784823,110380.0,110370.0,4.27472891]
["bitfinex","BTCUSD",1761056417579,0.08491007,110390.0,110380.0,1.2647125]
["bitfinex","BTCUSD",1761056417786,0.08491007,110390.0,110380.0,4.48589151]
["bitfinex","BTCUSD",1761056417979,0.08628049,110390.0,110380.0,4.88589151]
["bitfinex","BTCUSD",1761056418471,0.08628049,110390.0,110380.0,4.8958915]
["bitfinex","BTCUSD",1761056419219,0.08628049,110390.0,110380.0,4.9140715]
["bitfinex","BTCUSD",1761056419744,0.08628049,110390.0,110380.0,4.01818959]
["bitfinex","BTCUSD",1761056419958,0.08628049,110390.0,110380.0,5.07402209]
["bitfinex","BTCUSD",1761056420169,0.0857405,110400.0,110390.0,1.08352026]
["bitfinex","BTCUSD",1761056420426,0.0857405,110400.0,110390.0,4.42672617]
["bitfinex","BTCUSD",1761056420598,0.0857405,110400.0,110390.0,4.65600617]
["bitfinex","BTCUSD",1761056420830,0.0857405,110400.0,110390.0,5.05600617]
["bitfinex","BTCUSD",1761056421372,0.0857405,110400.0,110390.0,5.81770643]
["bitfinex","BTCUSD",1761056421571,0.0857405,110400.0,110390.0,5.76549534]
["bitfinex","BTCUSD",1761056421784,0.0857405,110400.0,110390.0,5.75549535]
["bitfinex","BTCUSD",1761056422210,0.0857405,110400.0,110390.0,5.76549534]
["bitfinex","BTCUSD",1761056422952,0.0857405,110400.0,110390.0,5.84336134]
["bitfinex","BTCUSD",1761056423170,0.0857405,110400.0,110390.0,5.87954362]
["bitfinex","BTCUSD",1761056425090,0.0857405,110400.0,110390.0,5.86954363]
["bitfinex","BTCUSD",1761056425289,0.0857405,110400.0,110390.0,5.87954362]
["bitfinex","BTCUSD",1761056425505,0.09623377,110410.0,110390.0,5.97513362]
["bitfinex","BTCUSD",1761056425506,1e-08,110410.0,110390.0,5.97513362]
["bitfinex","BTCUSD",1761056425721,0.20349885,110420.0,110410.0,0.59550527]
["bitfinex","BTCUSD",1761056425932,0.10726509,110430.0,110420.0,3.59548886]
["bitfinex","BTCUSD",1761056426138,0.10726509,110430.0,110420.0,4.89101541]
["bitfinex","BTCUSD",1761056426562,0.10863476,110430.0,110420.0,4.88101542]
["bitfinex","BTCUSD",1761056427064,0.2255615,110440.0,110420.0,4.98660541]
["bitfinex","BTCUSD",1761056427299,0.2255615,110440.0,110430.0,4.57752275]
["bitfinex","BTCUSD",1761056427507,0.2255615,110440.0,110430.0,4.36444946]
["bitfinex","BTCUSD",1761056427717,0.2255615,110440.0,110430.0,4.84832213]
["bitfinex","BTCUSD",1761056427932,0.2255615,110440.0,110430.0,4.85832212]
["bitfinex","BTCUSD",1761056428136,0.2255615,110440.0,110430.0,1.85836212]
["bitfinex","BTCUSD",1761056428345,0.2255615,110440.0,110430.0,2.03947232]
["bitfinex","BTCUSD",1761056428546,0.2255615,110440.0,110430.0,5.03939232]
["bitfinex","BTCUSD",1761056428755,0.2255615,110440.0,110430.0,5.04339232]
["bitfinex","BTCUSD",1761056429167,0.2255615,110440.0,110430.0,4.31547648]
["bitfinex","BTCUSD",1761056429398,0.2255615,110440.0,110430.0,4.58733926]
["bitfinex","BTCUSD",1761056429606,0.2255615,110440.0,110430.0,1.68525926]
["bitfinex","BTCUSD",1761056429862,0.2255615,110440.0,110430.0,1.81561926]
["bitfinex","BTCUSD",1761056430246,0.2255615,110440.0,110430.0,4.99672946]
["bitfinex","BTCUSD",1761056430676,0.2255615,110440.0,110430.0,5.05891674]
["bitfinex","BTCUSD",1761056431242,0.2255615,110440.0,110430.0,4.87780654]
["bitfinex","BTCUSD",1761056431437,0.2255615,110440.0,110430.0,4.81561926]
["bitfinex","BTCUSD",1761056431660,0.2255615,110440.0,110430.0,4.99672946]
["bitfinex","BTCUSD",1761056431858,0.2255615,110440.0,110430.0,4.99572946]
["bitfinex","BTCUSD",1761056432227,0.2255615,110440.0,110430.0,5.05791674]
["bitfinex","BTCUSD",1761056432494,0.2255615,110440.0,110430.0,4.31439648]
["bitfinex","BTCUSD",1761056432667,0.2255615,110440.0,110430.0,0.404]
["bitfinex","BTCUSD",1761056432897,0.40699763,110440.0,110430.0,0.58062359]
["bitfinex","BTCUSD",1761056433082,0.40699763,110440.0,110430.0,1.32414385]
["bitfinex","BTCUSD",1761056433669,0.40699763,110440.0,110430.0,1.32014385]
["bitfinex","BTCUSD",1761056434067,0.40699763,110440.0,110430.0,0.53004]
["bitfinex","BTCUSD",1761056435047,0.22590383,110440.0,110430.0,0.53004]
["bitfinex","BTCUSD",1761056435250,0.22590383,110440.0,110430.0,1.27356026]
["bitfinex","BTCUSD",1761056435658,0.22590383,110440.0,110430.0,1.27656026]
["bitfinex","BTCUSD",1761056435830,0.40699763,110440.0,110430.0,1.27656026]
["bitfinex","BTCUSD",1761056436034,0.40699763,110440.0,110430.0,1.27356026]
["bitfinex","BTCUSD",1761056436266,0.40699763,110440.0,110430.0,1.27556026]
["bitfinex","BTCUSD",1761056437359,0.22590383,110440.0,110430.0,1.27556026]
["bitfinex","BTCUSD",1761056437805,0.40699763,110440.0,110430.0,1.27556026]
["bitfinex","BTCUSD",1761056438218,0.40699763,110440.0,110430.0,0.87556026]
["bitfinex","BTCUSD",1761056438586,0.40699763,110440.0,110430.0,1.27556026]
["bitfinex","BTCUSD",1761056438810,0.40699763,110440.0,110430.0,0.53204]
["bitfinex","BTCUSD",1761056439376,0.40699763,110440.0,110430.0,0.13204]
["bitfinex","BTCUSD",1761056439986,0.40699763,110440.0,110430.0,0.53204]
["bitfinex","BTCUSD",1761056440456,0.40699763,110440.0,110430.0,1.27556026]
["bitfinex","BTCUSD",1761056440861,0.22590383,110440.0,110430.0,1.27556026]
["bitfinex","BTCUSD",1761056441072,0.40699763,110440.0,110430.0,1.27556026]
["bitfinex","BTCUSD",1761056441250,0.22590383,110440.0,110430.0,1.27556026]
["bitfinex","BTCUSD",1761056441452,0.40699763,110440.0,110430.0,1.27556026]
["bitfinex","BTCUSD",1761056441651,0.40699763,110440.0,110430.0,0.53204]
["bitfinex","BTCUSD",1761056441935,0.22590383,110440.0,110430.0,1.27556026]
["bitfinex","BTCUSD",1761056442124,0.40699763,110440.0,110430.0,1.27556026]
["bitfinex","BTCUSD",1761056444099,0.40699763,110440.0,110430.0,0.53204]
["bitfinex","BTCUSD",1761056444251,0.40699763,110440.0,110430.0,0.59422728]
["bitfinex","BTCUSD",1761056444454,0.40699763,110440.0,110430.0,1.27556026]
["bitfinex","BTCUSD",1761056444656,0.40699763,110440.0,110430.0,0.53204]
["bitfinex","BTCUSD",1761056444861,0.40699763,110440.0,110430.0,1.27556026]
["bitfinex","BTCUSD",1761056445284,0.40699763,110440.0,110430.0,1.33774754]
["bitfinex","BTCUSD",1761056445805,0.22590383,110440.0,110430.0,1.33774754]
["bitfinex","BTCUSD",1761056445983,0.22590383,110440.0,110430.0,1.69342626]
["bitfinex","BTCUSD",1761056446186,0.22590383,110440.0,110430.0,1.79324526]
["bitfinex","BTCUSD",1761056446349,0.10352701,110440.0,110430.0,1.79324526]
["bitfinex","BTCUSD",1761056446546,0.10352701,110440.0,110430.0,1.89648946]
["bitfinex","BTCUSD",1761056447195,0.10352701,110440.0,110430.0,1.89448946]
["bitfinex","BTCUSD",1761056447397,0.10352701,110440.0,110430.0,1.97235546]
["bitfinex","BTCUSD",1761056447597,0.10352701,110440.0,110430.0,1.97435546]
["bitfinex","BTCUSD",1761056447802,0.10352701,110440.0,110430.0,1.79124526]
["bitfinex","BTCUSD",1761056448262,0.10352701,110440.0,110430.0,1.71637926]
["bitfinex","BTCUSD",1761056449078,0.10352701,110440.0,110430.0,0.42118]
["bitfinex","BTCUSD",1761056449079,0.28462081,110440.0,110430.0,0.42118]
["bitfinex","BTCUSD",1761056449283,0.28462081,110440.0,110430.0,0.48402266]
["bitfinex","BTCUSD",1761056449526,0.44503667,110440.0,110430.0,0.003]
["bitfinex","BTCUSD",1761056450552,0.1811102,110430.0,110420.0,0.12828]
["bitfinex","BTCUSD",1761056450761,0.27092921,110430.0,110420.0,0.12828]
["bitfinex","BTCUSD",1761056451390,0.27092921,110430.0,110420.0,0.14466859]
["bitfinex","BTCUSD",1761056452570,0.27092921,110430.0,110420.0,0.12828]
["bitfinex","BTCUSD",1761056453390,0.27092921,110430.0,110420.0,0.13028]
["bitfinex","BTCUSD",1761056453768,0.27092921,110430.0,110420.0,0.12828]
["bitfinex","BTCUSD",1761056453970,0.32648421,110430.0,110420.0,0.12928]
["bitfinex","BTCUSD",1761056454179,0.32648421,110430.0,110420.0,0.001]
["bitfinex","BTCUSD",1761056454949,0.18115759,110410.0,110380.0,0.08786599]
["bitfinex","BTCUSD",1761056455149,0.18115759,110410.0,110380.0,0.0001459]
["bitfinex","BTCUSD",1761056455150,0.18117583,110390.0,110380.0,0.0001459]
["bitfinex","BTCUSD",1761056455441,0.27099484,110390.0,110380.0,0.1279059]
["bitfinex","BTCUSD",1761056456253,0.18117583,110390.0,110380.0,0.87142616]
["bitfinex","BTCUSD",1761056456457,0.18117583,110390.0,110380.0,0.94929216]
["bitfinex","BTCUSD",1761056457312,0.27099484,110390.0,110380.0,0.0780119]
["bitfinex","BTCUSD",1761056457512,0.30722982,110390.0,110380.0,0.0021459]
["bitfinex","BTCUSD",1761056457843,0.27099484,110390.0,110380.0,0.74566616]
["bitfinex","BTCUSD",1761056458047,0.27099484,110390.0,110380.0,0.0001459]
["bitfinex","BTCUSD",1761056458934,0.181174,110400.0,110380.0,0.74466616]
["bitfinex","BTCUSD",1761056459082,0.18117583,110390.0,110380.0,0.0790119]
["bitfinex","BTCUSD",1761056459279,0.18117583,110390.0,110380.0,0.2066519]
["bitfinex","BTCUSD",1761056459490,0.21741081,110390.0,110380.0,0.95017216]
["bitfinex","BTCUSD",1761056459731,0.18117583,110390.0,110380.0,0.87230616]
["bitfinex","BTCUSD",1761056460280,0.18117583,110390.0,110380.0,0.87130616]
["bitfinex","BTCUSD",1761056460577,0.181174,110400.0,110380.0,0.87130616]
["bitfinex","BTCUSD",1761056460777,0.18117583,110390.0,110380.0,0.1287859]
["bitfinex","BTCUSD",1761056460984,0.18117583,110390.0,110380.0,0.87130616]
["bitfinex","BTCUSD",1761056460985,0.27099484,110390.0,110380.0,0.87130616]
["bitfinex","BTCUSD",1761056461196,0.18116985,110400.0,110380.0,0.87130616]
["bitfinex","BTCUSD",1761056461442,0.19021114,110420.0,110390.0,0.74352026]
["bitfinex","BTCUSD",1761056461646,0.1811267,110420.0,110410.0,0.74352026]
["bitfinex","BTCUSD",1761056461824,0.19016571,110430.0,110410.0,0.74352026]
["bitfinex","BTCUSD",1761056462060,0.10352701,110440.0,110420.0,0.87104026]
["bitfinex","BTCUSD",1761056462262,0.10352701,110440.0,110420.0,0.52752]
["bitfinex","BTCUSD",1761056462499,0.10352701,110440.0,110430.0,0.74352026]
["bitfinex","BTCUSD",1761056462868,0.10352701,110440.0,110430.0,0.84333926]
["bitfinex","BTCUSD",1761056463070,0.10352701,110440.0,110430.0,1.36444946]
["bitfinex","BTCUSD",1761056463655,0.10352701,110440.0,110430.0,4.36861932]
["bitfinex","BTCUSD",1761056464048,0.10352701,110440.0,110430.0,4.76861932]
["bitfinex","BTCUSD",1761056464608,0.10352701,110440.0,110430.0,4.59050912]
["bitfinex","BTCUSD",1761056464817,0.10352701,110440.0,110430.0,4.81582912]
["bitfinex","BTCUSD",1761056465027,0.10352701,110440.0,110430.0,4.59050912]
["bitfinex","BTCUSD",1761056465234,0.10352701,110440.0,110430.0,4.99681932]
["bitfinex","BTCUSD",1761056466687,0.10352701,110440.0,110430.0,5.00681931]
["bitfinex","BTCUSD",1761056466895,0.10352701,110440.0,110430.0,5.08468531]
["bitfinex","BTCUSD",1761056467124,0.23710338,110450.0,110440.0,3.53109379]
["bitfinex","BTCUSD",1761056467298,0.12565062,110460.0,110450.0,3.54107739]
["bitfinex","BTCUSD",1761056467499,0.13668195,110480.0,110450.0,3.54107739]
["bitfinex","BTCUSD",1761056467500,0.17519299,110490.0,110480.0,0.18102824]
["bitfinex","BTCUSD",1761056467734,0.15506748,110510.0,110490.0,4.45101183]
["bitfinex","BTCUSD",1761056467735,5.32579988,110500.0,110490.0,4.45101183]
["bitfinex","BTCUSD",1761056467944,3.88088235,110500.0,110490.0,5.35372876]
["bitfinex","BTCUSD",1761056468153,2.37098754,110500.0,110490.0,5.44354777]
["bitfinex","BTCUSD",1761056468382,1.30216563,110500.0,110490.0,5.4692191]
["bitfinex","BTCUSD",1761056468555,1.30216563,110500.0,110490.0,5.47735223]
["bitfinex","BTCUSD",1761056468556,0.18781744,110500.0,110490.0,5.47735223]
["bitfinex","BTCUSD",1761056468757,0.32116629,110520.0,110500.0,3.56099544]
["bitfinex","BTCUSD",1761056468992,0.29397523,110520.0,110510.0,5.60595382]
["bitfinex","BTCUSD",1761056469147,0.13890774,110530.0,110520.0,3.5509627]
["bitfinex","BTCUSD",1761056469329,0.2180287,110540.0,110530.0,3.85094632]
["bitfinex","BTCUSD",1761056469526,0.2180287,110540.0,110530.0,4.60930425]
["bitfinex","BTCUSD",1761056469527,0.19083764,110540.0,110530.0,4.60930425]
["bitfinex","BTCUSD",1761056469726,0.19083764,110540.0,110530.0,4.22468183]
["bitfinex","BTCUSD",1761056469727,0.03577016,110540.0,110530.0,4.22468183]
["bitfinex","BTCUSD",1761056469955,0.03577016,110540.0,110530.0,5.37550843]
["bitfinex","BTCUSD",1761056470303,0.03577016,110540.0,110530.0,5.35278451]
["bitfinex","BTCUSD",1761056470593,0.00928037,110540.0,110530.0,5.35278451]
["bitfinex","BTCUSD",1761056470812,0.00928037,110540.0,110530.0,5.37550843]
["bitfinex","BTCUSD",1761056471019,0.00928037,110540.0,110530.0,5.35278451]
["bitfinex","BTCUSD",1761056471147,0.00928037,110540.0,110530.0,5.34278452]
["bitfinex","BTCUSD",1761056471349,0.00928037,110540.0,110530.0,5.35278451]
["bitfinex","BTCUSD",1761056471561,0.00928037,110540.0,110530.0,5.34678452]
["bitfinex","BTCUSD",1761056471904,0.00928037,110540.0,110530.0,4.21868184]
["bitfinex","BTCUSD",1761056472077,0.00928037,110540.0,110530.0,4.42211792]
["bitfinex","BTCUSD",1761056472326,0.00928037,110540.0,110530.0,5.34658452]
["bitfinex","BTCUSD",1761056472529,0.18448434,110560.0,110540.0,5.01797049]
["bitfinex","BTCUSD",1761056472698,0.33927474,110550.0,110540.0,5.03610361]
["bitfinex","BTCUSD",1761056472906,0.35735522,110570.0,110560.0,3.54089723]
["bitfinex","BTCUSD",1761056473118,0.35735522,110570.0,110560.0,4.42099062]
["bitfinex","BTCUSD",1761056473328,0.33019361,110570.0,110560.0,4.42099062]
["bitfinex","BTCUSD",1761056473542,0.303032,110570.0,110560.0,4.42099062]
["bitfinex","BTCUSD",1761056473756,0.303032,110570.0,110560.0,5.20387195]
["bitfinex","BTCUSD",1761056474005,0.40206265,110590.0,110580.0,0.53086452]
["bitfinex","BTCUSD",1761056474241,0.37490104,110590.0,110580.0,4.44538584]
["bitfinex","BTCUSD",1761056474464,0.34773943,110590.0,110580.0,3.69454166]
["bitfinex","BTCUSD",1761056474665,0.34773943,110590.0,110580.0,4.30942192]
["bitfinex","BTCUSD",1761056474899,0.23053252,110630.0,110600.0,0.00999999]
["bitfinex","BTCUSD",1761056475055,0.0949841,110620.0,110610.0,4.81733722]
["bitfinex","BTCUSD",1761056475385,0.23053252,110630.0,110620.0,3.65999999]
["bitfinex","BTCUSD",1761056475386,0.20337091,110630.0,110620.0,3.65999999]
["bitfinex","BTCUSD",1761056475578,0.20337091,110630.0,110620.0,3.95711402]
["bitfinex","BTCUSD",1761056475784,0.20337091,110630.0,110620.0,3.48885312]
["bitfinex","BTCUSD",1761056476010,0.20337091,110630.0,110620.0,4.14791314]
["bitfinex","BTCUSD",1761056476130,0.20337091,110630.0,110620.0,4.15191587]
["bitfinex","BTCUSD",1761056476333,0.20337091,110630.0,110620.0,3.97111674]
["bitfinex","BTCUSD",1761056476538,0.20337091,110630.0,110620.0,4.64017675]
["bitfinex","BTCUSD",1761056476539,0.1762093,110630.0,110620.0,4.64017675]
["bitfinex","BTCUSD",1761056476741,0.48060479,110650.0,110640.0,4.15076642]
["bitfinex","BTCUSD",1761056476974,0.45344318,110650.0,110640.0,5.10534411]
["bitfinex","BTCUSD",1761056477210,0.18959962,110660.0,110650.0,3.5307501]
["bitfinex","BTCUSD",1761056477371,0.16243801,110660.0,110650.0,4.62887188]
["bitfinex","BTCUSD",1761056477578,0.1352764,110660.0,110650.0,4.51427309]
["bitfinex","BTCUSD",1761056477785,0.10811479,110660.0,110650.0,4.98253399]
["bitfinex","BTCUSD",1761056477983,0.08095318,110660.0,110650.0,4.50475863]
["bitfinex","BTCUSD",1761056478206,0.05379157,110660.0,110650.0,4.18437973]
["bitfinex","BTCUSD",1761056478404,0.05379157,110660.0,110650.0,0.10030453]
["bitfinex","BTCUSD",1761056478644,0.06130741,110660.0,110650.0,0.10030453]
["bitfinex","BTCUSD",1761056478789,0.06130741,110660.0,110650.0,0.23266453]
["bitfinex","BTCUSD",1761056479405,0.06130741,110660.0,110650.0,3.71092542]
["bitfinex","BTCUSD",1761056479616,0.06130741,110660.0,110650.0,3.57266453]
["bitfinex","BTCUSD",1761056479878,0.06130741,110660.0,110650.0,0.57266453]
["bitfinex","BTCUSD",1761056480034,0.06130741,110660.0,110650.0,1.05092542]
["bitfinex","BTCUSD",1761056480229,0.06130741,110660.0,110650.0,0.57266453]
["bitfinex","BTCUSD",1761056480433,0.06130741,110660.0,110650.0,4.05092542]
["bitfinex","BTCUSD",1761056480639,0.06130741,110660.0,110650.0,4.07493574]
["bitfinex","BTCUSD",1761056480801,0.03417626,110660.0,110650.0,4.37344584]
["bitfinex","BTCUSD",1761056481224,0.03417626,110660.0,110650.0,4.36344585]
["bitfinex","BTCUSD",1761056481516,0.03417626,110660.0,110650.0,0.70443485]
["bitfinex","BTCUSD",1761056481725,0.03417626,110660.0,110650.0,0.12431485]
["bitfinex","BTCUSD",1761056481911,0.03417626,110660.0,110650.0,0.23310453]
["bitfinex","BTCUSD",1761056482264,0.03417626,110660.0,110650.0,0.24110797]
["bitfinex","BTCUSD",1761056482465,0.03417626,110660.0,110650.0,0.25706405]
["bitfinex","BTCUSD",1761056482673,0.03417626,110660.0,110650.0,0.73532494]
["bitfinex","BTCUSD",1761056482889,0.03417626,110660.0,110650.0,4.07532494]
["bitfinex","BTCUSD",1761056483100,0.03417626,110660.0,110650.0,3.59706405]
["bitfinex","BTCUSD",1761056483308,0.48184369,110670.0,110660.0,0.00999999]
["bitfinex","BTCUSD",1761056483504,0.48184369,110670.0,110660.0,0.45789237]
["bitfinex","BTCUSD",1761056483723,0.48184369,110670.0,110660.0,0.94203941]
["bitfinex","BTCUSD",1761056483926,0.48184369,110670.0,110660.0,0.46377852]
["bitfinex","BTCUSD",1761056484136,0.48184369,110670.0,110660.0,0.94203941]
["bitfinex","BTCUSD",1761056484961,0.48184369,110670.0,110660.0,0.46377852]
["bitfinex","BTCUSD",1761056485164,0.48184369,110670.0,110660.0,0.44782244]
["bitfinex","BTCUSD",1761056485367,0.48184369,110670.0,110660.0,0.44778009]
["bitfinex","BTCUSD",1761056485784,0.48184369,110670.0,110660.0,3.46369985]
["bitfinex","BTCUSD",1761056485987,0.48184369,110670.0,110660.0,3.64443362]
["bitfinex","BTCUSD",1761056486192,0.48184369,110670.0,110660.0,4.12269451]
["bitfinex","BTCUSD",1761056486409,0.48184369,110670.0,110660.0,3.48817631]
["bitfinex","BTCUSD",1761056486619,0.48184369,110670.0,110660.0,3.64443362]
["bitfinex","BTCUSD",1761056487034,0.48184369,110670.0,110660.0,4.12269451]
["bitfinex","BTCUSD",1761056487247,0.48184369,110670.0,110660.0,4.14717097]
["bitfinex","BTCUSD",1761056487706,0.45470473,110670.0,110660.0,4.14717097]
["bitfinex","BTCUSD",1761056487910,0.42756577,110670.0,110660.0,4.15717097]
["bitfinex","BTCUSD",1761056488144,0.40042681,110670.0,110660.0,4.76717096]
["bitfinex","BTCUSD",1761056488378,0.34679542,110670.0,110660.0,4.76717096]
["bitfinex","BTCUSD",1761056488624,1e-08,110670.0,110660.0,4.76717096]
["bitfinex","BTCUSD",1761056488831,0.06164316,110680.0,110670.0,3.55071742]
["bitfinex","BTCUSD",1761056489036,0.0345042,110680.0,110670.0,4.39474692]
["bitfinex","BTCUSD",1761056489273,0.51973007,110690.0,110680.0,3.27052013]
["bitfinex","BTCUSD",1761056489274,0.05878568,110690.0,110680.0,3.27052013]
["bitfinex","BTCUSD",1761056489488,0.05878568,110690.0,110680.0,3.65438758]
["bitfinex","BTCUSD",1761056489489,0.03164672,110690.0,110680.0,3.65438758]
["bitfinex","BTCUSD",1761056489693,0.03164672,110690.0,110680.0,4.13264847]
["bitfinex","BTCUSD",1761056490136,0.03164672,110690.0,110680.0,3.65438758]
["bitfinex","BTCUSD",1761056490340,0.00450776,110690.0,110680.0,4.92090935]
["bitfinex","BTCUSD",1761056490569,0.09687798,110700.0,110690.0,3.55068477]
["bitfinex","BTCUSD",1761056490775,0.04260006,110700.0,110690.0,4.12030258]
["bitfinex","BTCUSD",1761056490979,0.04260006,110700.0,110690.0,4.09645124]
["bitfinex","BTCUSD",1761056491154,0.04260006,110700.0,110690.0,4.27471213]
["bitfinex","BTCUSD",1761056491362,0.04260006,110700.0,110690.0,4.29856347]
["bitfinex","BTCUSD",1761056491705,0.04260006,110700.0,110690.0,4.14311766]
["bitfinex","BTCUSD",1761056491910,0.04260006,110700.0,110690.0,3.77693678]
["bitfinex","BTCUSD",1761056492099,0.04260006,110700.0,110690.0,4.25519163]
["bitfinex","BTCUSD",1761056492772,0.04260006,110700.0,110690.0,3.77693074]
["bitfinex","BTCUSD",1761056492965,0.04260006,110700.0,110690.0,4.25519163]
["bitfinex","BTCUSD",1761056493712,0.04260006,110700.0,110690.0,3.59624595]
["bitfinex","BTCUSD",1761056493915,0.04260006,110700.0,110690.0,3.77693074]
["bitfinex","BTCUSD",1761056494109,0.04260006,110700.0,110690.0,4.07450684]
["bitfinex","BTCUSD",1761056494352,0.04260006,110700.0,110690.0,3.25624595]
["bitfinex","BTCUSD",1761056495038,0.04260006,110700.0,110690.0,0.25624595]
["bitfinex","BTCUSD",1761056495244,0.04328233,110700.0,110690.0,0.25624595]
["bitfinex","BTCUSD",1761056495446,0.04328233,110700.0,110690.0,0.43693074]
["bitfinex","BTCUSD",1761056495849,0.04328233,110700.0,110690.0,0.43593074]
["bitfinex","BTCUSD",1761056496067,0.04328233,110700.0,110690.0,4.25419163]
["bitfinex","BTCUSD",1761056496277,0.04328233,110700.0,110690.0,3.77593074]
["bitfinex","BTCUSD",1761056496514,0.04328233,110700.0,110690.0,3.59464964]
["bitfinex","BTCUSD",1761056497180,0.13583035,110710.0,110700.0,0.34999999]
["bitfinex","BTCUSD",1761056497379,0.13583035,110710.0,110700.0,1.11474577]
["bitfinex","BTCUSD",1761056497577,0.13583035,110710.0,110700.0,0.45581641]
["bitfinex","BTCUSD",1761056497782,0.13617143,110710.0,110700.0,0.45581641]
["bitfinex","BTCUSD",1761056498382,0.13617143,110710.0,110700.0,0.6365216]
["bitfinex","BTCUSD",1761056498597,0.13617143,110710.0,110700.0,0.45585313]
["bitfinex","BTCUSD",1761056500096,0.13617143,110710.0,110700.0,0.11585313]
["bitfinex","BTCUSD",1761056500307,0.13617143,110710.0,110700.0,0.13391997]
["bitfinex","BTCUSD",1761056500749,0.13617143,110710.0,110700.0,0.11585313]
["bitfinex","BTCUSD",1761056500976,0.13617143,110710.0,110700.0,0.13391997]
["bitfinex","BTCUSD",1761056501199,0.79464119,110710.0,110700.0,0.13391997]
["bitfinex","BTCUSD",1761056501420,0.31682358,110710.0,110700.0,0.13391997]
["bitfinex","BTCUSD",1761056501666,0.13617143,110710.0,110700.0,0.13391997]
["bitfinex","BTCUSD",1761056501884,0.79464119,110710.0,110700.0,0.13391997]
["bitfinex","BTCUSD",1761056502336,0.31682358,110710.0,110700.0,0.02603412]
["bitfinex","BTCUSD",1761056503010,0.79464119,110710.0,110700.0,0.02603412]
["bitfinex","BTCUSD",1761056503127,0.79464119,110710.0,110700.0,0.01603413]
["bitfinex","BTCUSD",1761056503559,0.31682358,110710.0,110700.0,0.01603413]
["bitfinex","BTCUSD",1761056504006,0.79464119,110710.0,110700.0,0.01603413]
["bitfinex","BTCUSD",1761056504220,0.61398904,110710.0,110700.0,0.01603413]
["bitfinex","BTCUSD",1761056504437,0.13617143,110710.0,110700.0,0.11585313]
["bitfinex","BTCUSD",1761056504657,0.61398904,110710.0,110700.0,0.01603413]
["bitfinex","BTCUSD",1761056504885,0.31682358,110710.0,110700.0,0.01603413]
["bitfinex","BTCUSD",1761056505095,0.13617143,110710.0,110700.0,0.0161576]
["bitfinex","BTCUSD",1761056505321,0.31682358,110710.0,110700.0,0.0161576]
["bitfinex","BTCUSD",1761056505523,0.44726358,110710.0,110700.0,0.0161576]
["bitfinex","BTCUSD",1761056505739,0.92508119,110710.0,110700.0,0.0161576]
["bitfinex","BTCUSD",1761056506198,0.53708259,110710.0,110700.0,0.0161576]
["bitfinex","BTCUSD",1761056506356,0.31682358,110710.0,110700.0,0.01619304]
["bitfinex","BTCUSD",1761056506704,0.44710358,110710.0,110700.0,0.01619304]
["bitfinex","BTCUSD",1761056506912,0.31682358,110710.0,110700.0,0.01619304]
["bitfinex","BTCUSD",1761056507115,0.92488119,110710.0,110700.0,0.01619304]
["bitfinex","BTCUSD",1761056507957,0.92488119,110710.0,110700.0,0.02429576]
["bitfinex","BTCUSD",1761056508093,0.53688259,110710.0,110700.0,0.02429576]
["bitfinex","BTCUSD",1761056508294,1.0147002,110710.0,110700.0,0.02432433]
["bitfinex","BTCUSD",1761056509255,0.53688259,110710.0,110700.0,0.02432433]
["bitfinex","BTCUSD",1761056509459,1.0147002,110710.0,110700.0,0.02432433]
["bitfinex","BTCUSD",1761056509679,1.0147002,110710.0,110700.0,0.01932433]
["bitfinex","BTCUSD",1761056510025,0.18066847,110700.0,110690.0,0.00048553]
["bitfinex","BTCUSD",1761056510278,0.74830509,110700.0,110690.0,0.00048553]
["bitfinex","BTCUSD",1761056510712,0.40036748,110700.0,110690.0,0.00048553]
["bitfinex","BTCUSD",1761056510969,0.27048748,110700.0,110690.0,0.00048553]
["bitfinex","BTCUSD",1761056511177,0.40036748,110700.0,110690.0,0.00048553]
["bitfinex","BTCUSD",1761056511379,0.13617143,110710.0,110690.0,0.00048553]
["bitfinex","BTCUSD",1761056511599,0.31682404,110710.0,110690.0,0.00048553]
["bitfinex","BTCUSD",1761056511779,0.12976,110700.0,110690.0,0.00048553]
["bitfinex","BTCUSD",1761056512017,0.31682404,110710.0,110690.0,0.00048553]
["bitfinex","BTCUSD",1761056512018,0.13617143,110710.0,110690.0,0.00048553]
["bitfinex","BTCUSD",1761056512222,0.13617143,110710.0,110690.0,0.10030453]
["bitfinex","BTCUSD",1761056512399,0.13617143,110710.0,110700.0,0.00999999]
["bitfinex","BTCUSD",1761056512620,0.13617143,110710.0,110700.0,0.11788584]
["bitfinex","BTCUSD",1761056513246,0.13617143,110710.0,110700.0,0.099819]
["bitfinex","BTCUSD",1761056513482,0.13617143,110710.0,110700.0,0.00999999]
["bitfinex","BTCUSD",1761056513695,0.13617143,110710.0,110690.0,0.14016552]
["bitfinex","BTCUSD",1761056513871,0.31682405,110710.0,110690.0,0.14016552]
["bitfinex","BTCUSD",1761056514076,0.26581143,110710.0,110690.0,0.14016552]
["bitfinex","BTCUSD",1761056514289,0.13617143,110710.0,110690.0,0.14016552]
["bitfinex","BTCUSD",1761056514934,0.13617143,110710.0,110690.0,0.20183552]
["bitfinex","BTCUSD",1761056515800,0.13617143,110710.0,110700.0,0.00999999]
["bitfinex","BTCUSD",1761056516960,0.13617143,110710.0,110690.0,0.29165453]
["bitfinex","BTCUSD",1761056517188,0.22092212,110710.0,110690.0,0.20183552]
["bitfinex","BTCUSD",1761056517412,0.13617143,110710.0,110700.0,0.08981901]
["bitfinex","BTCUSD",1761056517559,0.13617143,110710.0,110700.0,0.099819]
["bitfinex","BTCUSD",1761056517822,0.13617143,110710.0,110690.0,0.19183553]
["bitfinex","BTCUSD",1761056518035,0.13617143,110710.0,110690.0,0.20183552]
["bitfinex","BTCUSD",1761056518238,0.13617143,110710.0,110690.0,0.14016552]
["bitfinex","BTCUSD",1761056518633,0.26529143,110710.0,110690.0,0.20183552]
["bitfinex","BTCUSD",1761056519388,0.26529143,110710.0,110690.0,0.14016552]
["bitfinex","BTCUSD",1761056519601,0.26529143,110710.0,110690.0,0.20183552]
["bitfinex","BTCUSD",1761056519814,0.26529143,110710.0,110690.0,0.01048552]
["bitfinex","BTCUSD",1761056520027,0.26529143,110710.0,110690.0,0.07215552]
["bitfinex","BTCUSD",1761056520231,0.26529143,110710.0,110690.0,0.06215553]
["bitfinex","BTCUSD",1761056520232,0.4459486,110710.0,110690.0,0.06215553]
["bitfinex","BTCUSD",1761056520439,0.4459486,110710.0,110690.0,0.07215552]
["bitfinex","BTCUSD",1761056520651,0.26529143,110710.0,110690.0,0.07215552]
["bitfinex","BTCUSD",1761056520954,0.13617143,110710.0,110700.0,0.099819]
["bitfinex","BTCUSD",1761056521131,0.13617143,110710.0,110700.0,0.161489]
["bitfinex","BTCUSD",1761056521765,0.13617143,110710.0,110700.0,0.099819]
["bitfinex","BTCUSD",1761056521978,0.13617143,110710.0,110700.0,0.71462918]
["bitfinex","BTCUSD",1761056524201,0.01409579,110710.0,110700.0,0.45609471]
["bitfinex","BTCUSD",1761056524418,0.01409579,110710.0,110700.0,0.59383505]
["bitfinex","BTCUSD",1761056524631,0.01409579,110710.0,110700.0,0.11609471]
["bitfinex","BTCUSD",1761056524858,0.01409579,110710.0,110700.0,0.0262757]
["bitfinex","BTCUSD",1761056525073,0.01409579,110710.0,110700.0,0.50401604]
["bitfinex","BTCUSD",1761056525544,0.01409579,110710.0,110700.0,0.0262757]
["bitfinex","BTCUSD",1761056525753,0.19474794,110710.0,110700.0,0.01627571]
["bitfinex","BTCUSD",1761056526195,0.01409579,110710.0,110700.0,0.6019019]
["bitfinex","BTCUSD",1761056526401,0.01409579,110710.0,110700.0,1.11450352]
["bitfinex","BTCUSD",1761056527363,0.01409579,110710.0,110700.0,4.11450352]
["bitfinex","BTCUSD",1761056527772,0.01409579,110710.0,110700.0,4.09832948]
["bitfinex","BTCUSD",1761056528412,0.01409579,110710.0,110700.0,3.91766101]
["bitfinex","BTCUSD",1761056528607,0.01409579,110710.0,110700.0,0.91766101]
["bitfinex","BTCUSD",1761056529141,0.01409579,110710.0,110700.0,0.42992068]
["bitfinex","BTCUSD",1761056529379,0.01409579,110710.0,110700.0,0.91766101]
["bitfinex","BTCUSD",1761056529781,0.01409579,110710.0,110700.0,1.09832948]
["bitfinex","BTCUSD",1761056531450,0.01409579,110710.0,110700.0,1.09822781]
["bitfinex","BTCUSD",1761056533388,0.01409579,110710.0,110700.0,0.91755934]
["bitfinex","BTCUSD",1761056533843,0.01409579,110710.0,110700.0,0.08981901]
["bitfinex","BTCUSD",1761056534054,0.27150751,110710.0,110700.0,0.00999999]
["bitfinex","BTCUSD",1761056534267,0.18066847,110700.0,110690.0,0.61706586]
["bitfinex","BTCUSD",1761056534502,0.18066847,110700.0,110690.0,0.70688487]
["bitfinex","BTCUSD",1761056534690,0.19474848,110710.0,110690.0,0.70688487]
["bitfinex","BTCUSD",1761056534998,0.19474848,110710.0,110690.0,0.96843714]
["bitfinex","BTCUSD",1761056535200,0.19474848,110710.0,110690.0,0.22914453]
["bitfinex","BTCUSD",1761056535402,0.18066847,110700.0,110690.0,0.00048553]
["bitfinex","BTCUSD",1761056535934,0.39856748,110700.0,110690.0,0.00862345]
["bitfinex","BTCUSD",1761056536136,1.13786009,110700.0,110690.0,0.00862345]
["bitfinex","BTCUSD",1761056536341,1.13786009,110700.0,110650.0,0.00999999]
["bitfinex","BTCUSD",1761056536342,0.18073469,110660.0,110650.0,0.00999999]
["bitfinex","BTCUSD",1761056536585,0.18073469,110660.0,110650.0,0.00048652]
["bitfinex","BTCUSD",1761056537684,0.3985137,110660.0,110650.0,0.00048652]
["bitfinex","BTCUSD",1761056537889,0.18975331,110670.0,110650.0,0.00048652]
["bitfinex","BTCUSD",1761056538042,0.39846168,110670.0,110650.0,0.00048652]
["bitfinex","BTCUSD",1761056538263,0.18073377,110660.0,110650.0,0.00048652]
["bitfinex","BTCUSD",1761056538693,0.39846168,110670.0,110650.0,0.00048652]
["bitfinex","BTCUSD",1761056539237,0.08981901,110670.0,110650.0,0.00048652]
["bitfinex","BTCUSD",1761056539424,0.12784,110680.0,110650.0,0.73977913]
["bitfinex","BTCUSD",1761056539569,0.12157772,110680.0,110650.0,0.86761913]
["bitfinex","BTCUSD",1761056539768,0.43012056,110680.0,110650.0,0.12832652]
["bitfinex","BTCUSD",1761056539970,0.12157772,110680.0,110650.0,0.12832652]
["bitfinex","BTCUSD",1761056540212,0.40735594,110680.0,110650.0,0.00048652]
["bitfinex","BTCUSD",1761056540455,0.08981901,110680.0,110650.0,0.86757913]
["bitfinex","BTCUSD",1761056540658,0.08981901,110680.0,110660.0,0.73929261]
["bitfinex","BTCUSD",1761056540659,0.21753901,110680.0,110660.0,0.73929261]
["bitfinex","BTCUSD",1761056540925,0.27049883,110700.0,110660.0,0.73929261]
["bitfinex","BTCUSD",1761056541054,0.31744039,110690.0,110660.0,0.00999999]
["bitfinex","BTCUSD",1761056541250,0.2054327,110690.0,110660.0,0.7492926]
["bitfinex","BTCUSD",1761056541474,0.19639847,110690.0,110660.0,0.7492926]
["bitfinex","BTCUSD",1761056541680,0.37708333,110690.0,110660.0,0.00999999]
["bitfinex","BTCUSD",1761056541877,0.37708333,110690.0,110660.0,0.7492926]
["bitfinex","BTCUSD",1761056542335,0.37708333,110690.0,110660.0,0.00999999]
["bitfinex","BTCUSD",1761056542545,0.27052379,110680.0,110650.0,0.86757913]
["bitfinex","BTCUSD",1761056542714,0.33618793,110680.0,110650.0,0.12828652]
["bitfinex","BTCUSD",1761056542910,0.33618793,110680.0,110650.0,0.86757913]
["bitfinex","BTCUSD",1761056543113,0.33618793,110680.0,110650.0,0.12828652]
["bitfinex","BTCUSD",1761056543299,0.47278298,110680.0,110650.0,0.86757913]
["bitfinex","BTCUSD",1761056543644,0.19326414,110680.0,110670.0,0.73929261]
["bitfinex","BTCUSD",1761056543860,0.30830133,110680.0,110660.0,0.73929261]
["bitfinex","BTCUSD",1761056544053,0.31733638,110680.0,110650.0,0.87757912]
["bitfinex","BTCUSD",1761056544380,0.31733692,110680.0,110650.0,0.87757912]
["bitfinex","BTCUSD",1761056544501,0.1276,110680.0,110650.0,0.87757912]
["bitfinex","BTCUSD",1761056544710,0.1276,110680.0,110660.0,0.73929261]
["bitfinex","BTCUSD",1761056544916,0.15933191,110680.0,110660.0,0.73929261]
["bitfinex","BTCUSD",1761056545134,0.03173191,110680.0,110650.0,0.87757912]
["bitfinex","BTCUSD",1761056545324,0.29367657,110710.0,110660.0,0.19073371]
["bitfinex","BTCUSD",1761056545518,0.29367657,110710.0,110660.0,0.00999999]
["bitfinex","BTCUSD",1761056545519,0.18972021,110690.0,110660.0,0.00999999]
["bitfinex","BTCUSD",1761056545767,0.18972021,110690.0,110660.0,0.7492926]
["bitfinex","BTCUSD",1761056546889,0.40692191,110700.0,110660.0,0.7492926]
["bitfinex","BTCUSD",1761056547310,0.18971998,110690.0,110660.0,0.7492926]
["bitfinex","BTCUSD",1761056547514,0.24938417,110690.0,110660.0,0.7492926]
["bitfinex","BTCUSD",1761056547727,0.18070112,110680.0,110670.0,0.73929261]
["bitfinex","BTCUSD",1761056547926,0.33920318,110690.0,110670.0,0.73929261]
["bitfinex","BTCUSD",1761056548313,0.33920318,110690.0,110650.0,0.22810552]
["bitfinex","BTCUSD",1761056548314,0.18974151,110680.0,110650.0,0.22810552]
["bitfinex","BTCUSD",1761056548516,0.18974151,110680.0,110660.0,0.73929261]
["bitfinex","BTCUSD",1761056548747,0.18001447,110680.0,110650.0,0.13828651]
["bitfinex","BTCUSD",1761056548957,0.45053507,110680.0,110650.0,0.01048651]
["bitfinex","BTCUSD",1761056549160,0.18072321,110670.0,110650.0,0.00048652]
["bitfinex","BTCUSD",1761056549362,0.06402933,110670.0,110650.0,0.73977913]
["bitfinex","BTCUSD",1761056549564,0.06402933,110670.0,110660.0,0.73929261]
["bitfinex","BTCUSD",1761056549767,0.12704,110670.0,110660.0,0.73929261]
["bitfinex","BTCUSD",1761056549978,0.12704,110670.0,110650.0,0.00048652]
["bitfinex","BTCUSD",1761056550159,0.40655647,110680.0,110660.0,0.73929261]
["bitfinex","BTCUSD",1761056550480,0.46618468,110680.0,110660.0,0.73929261]
["bitfinex","BTCUSD",1761056550690,0.46618468,110680.0,110650.0,0.86677913]
["bitfinex","BTCUSD",1761056551033,0.18071863,110670.0,110650.0,0.86677913]
["bitfinex","BTCUSD",1761056551238,0.46618468,110680.0,110650.0,0.86677913]
["bitfinex","BTCUSD",1761056552089,0.18071841,110670.0,110650.0,0.86677913]
["bitfinex","BTCUSD",1761056552416,0.46618468,110680.0,110660.0,0.73929261]
["bitfinex","BTCUSD",1761056552536,0.33918468,110680.0,110660.0,0.73929261]
["bitfinex","BTCUSD",1761056552747,0.18970623,110700.0,110670.0,0.73929261]
["bitfinex","BTCUSD",1761056552956,0.27953803,110690.0,110670.0,0.73929261]
["bitfinex","BTCUSD",1761056553187,0.08232862,110690.0,110670.0,0.86609261]
["bitfinex","BTCUSD",1761056553895,0.08232862,110690.0,110670.0,0.1268]
["bitfinex","BTCUSD",1761056554100,0.08232862,110690.0,110670.0,0.86609261]
["bitfinex","BTCUSD",1761056554726,0.18070112,110680.0,110670.0,0.86609261]
["bitfinex","BTCUSD",1761056554930,0.08232862,110690.0,110670.0,0.86609261]
["bitfinex","BTCUSD",1761056555130,0.18070112,110680.0,110670.0,0.1268]
["bitfinex","BTCUSD",1761056555545,0.18070112,110680.0,110670.0,0.86609261]
["bitfinex","BTCUSD",1761056556184,0.08232862,110690.0,110670.0,0.1268]
["bitfinex","BTCUSD",1761056556384,0.12221211,110690.0,110670.0,0.86609261]
["bitfinex","BTCUSD",1761056556585,0.08232862,110690.0,110670.0,0.86609261]
["bitfinex","BTCUSD",1761056557133,0.18070112,110680.0,110670.0,0.86609261]
["bitfinex","BTCUSD",1761056557335,0.08232862,110690.0,110670.0,0.1268]
["bitfinex","BTCUSD",1761056557532,0.18070112,110680.0,110670.0,0.86609261]
["bitfinex","BTCUSD",1761056558138,0.18070112,110680.0,110670.0,0.73929261]
["bitfinex","BTCUSD",1761056559013,0.18073105,110670.0,110660.0,0.73929261]
["bitfinex","BTCUSD",1761056559150,0.18073105,110670.0,110660.0,0.86557261]
["bitfinex","BTCUSD",1761056559587,0.18073105,110670.0,110660.0,0.12628]
["bitfinex","BTCUSD",1761056559953,0.18073377,110660.0,110650.0,0.86589913]
["bitfinex","BTCUSD",1761056560368,0.18073105,110670.0,110650.0,0.86589913]
["bitfinex","BTCUSD",1761056560578,0.18073105,110670.0,110660.0,0.73929261]
["bitfinex","BTCUSD",1761056561418,0.18073377,110660.0,110650.0,0.86589913]
["bitfinex","BTCUSD",1761056561831,0.18073105,110670.0,110650.0,0.86589913]
["bitfinex","BTCUSD",1761056562044,0.18073377,110660.0,110650.0,0.12660652]
["bitfinex","BTCUSD",1761056563267,0.27055278,110660.0,110650.0,0.00048652]
["bitfinex","BTCUSD",1761056563493,0.43253926,110660.0,110650.0,0.00048652]
["bitfinex","BTCUSD",1761056566798,0.21688025,110660.0,110650.0,0.00048652]
["bitfinex","BTCUSD",1761056567006,0.18073377,110660.0,110650.0,0.73977913]
["bitfinex","BTCUSD",1761056567219,0.27055278,110660.0,110650.0,0.00048652]
["bitfinex","BTCUSD",1761056569065,0.18078278,110630.0,110620.0,0.00407996]
["bitfinex","BTCUSD",1761056569268,0.21693918,110630.0,110620.0,0.00048761]
["bitfinex","BTCUSD",1761056569464,0.30675819,110630.0,110620.0,0.00048761]
["bitfinex","BTCUSD",1761056569850,0.27060179,110630.0,110620.0,0.00048761]
["bitfinex","BTCUSD",1761056570055,0.18078278,110630.0,110620.0,0.73978022]
["bitfinex","BTCUSD",1761056570452,0.18078278,110630.0,110620.0,0.12596761]
["bitfinex","BTCUSD",1761056572430,0.18078278,110630.0,110620.0,0.12999687]
["bitfinex","BTCUSD",1761056572638,0.18078278,110630.0,110620.0,0.00451687]
["bitfinex","BTCUSD",1761056572639,0.21693918,110630.0,110620.0,0.00451687]
["bitfinex","BTCUSD",1761056572839,0.21693918,110630.0,110620.0,0.74380948]
["bitfinex","BTCUSD",1761056573044,0.21693918,110630.0,110620.0,0.00451687]
["bitfinex","BTCUSD",1761056574701,0.18078278,110630.0,110620.0,0.00451687]
["bitfinex","BTCUSD",1761056575089,0.18078278,110630.0,110620.0,0.74380948]
["bitfinex","BTCUSD",1761056575926,0.1807812,110640.0,110620.0,0.74380948]
["bitfinex","BTCUSD",1761056576144,0.1807812,110640.0,110630.0,0.86473261]
["bitfinex","BTCUSD",1761056576277,0.18981619,110650.0,110630.0,0.86473261]
["bitfinex","BTCUSD",1761056576478,0.18076644,110640.0,110630.0,0.86473261]
["bitfinex","BTCUSD",1761056576719,0.18076644,110640.0,110620.0,0.00451687]
["bitfinex","BTCUSD",1761056576720,0.18078278,110630.0,110620.0,0.00451687]
["bitfinex","BTCUSD",1761056577685,0.08981901,110640.0,110620.0,0.74380948]
["bitfinex","BTCUSD",1761056577928,0.18977048,110660.0,110630.0,0.86473261]
["bitfinex","BTCUSD",1761056578319,0.18073105,110670.0,110650.0,0.73929261]
["bitfinex","BTCUSD",1761056578601,0.18073105,110670.0,110660.0,0.86473261]
["bitfinex","BTCUSD",1761056578805,0.189776,110660.0,110650.0,0.73929261]
["bitfinex","BTCUSD",1761056579004,0.189776,110660.0,110650.0,0.86473261]
["bitfinex","BTCUSD",1761056579439,0.189776,110660.0,110650.0,0.12544]
["bitfinex","BTCUSD",1761056579645,0.18073377,110660.0,110650.0,0.86473261]
["bitfinex","BTCUSD",1761056579868,0.18073377,110660.0,110650.0,0.86522022]
["bitfinex","BTCUSD",1761056580490,0.18073377,110660.0,110650.0,0.12592761]
["bitfinex","BTCUSD",1761056581602,0.27055278,110660.0,110650.0,0.12592761]
["bitfinex","BTCUSD",1761056583792,1.00984539,110660.0,110650.0,0.00048761]
["bitfinex","BTCUSD",1761056584010,0.32822516,110660.0,110650.0,0.00048761]
["bitfinex","BTCUSD",1761056584894,1.10370005,110660.0,110650.0,1e-08]
["bitfinex","BTCUSD",1761056585378,1.45370004,110660.0,110650.0,1e-08]
["bitfinex","BTCUSD",1761056586242,1.22914005,110660.0,110650.0,1e-08]
["bitfinex","BTCUSD",1761056586466,1.23914004,110660.0,110650.0,1e-08]
["bitfinex","BTCUSD",1761056586669,1.22914005,110660.0,110650.0,1e-08]
["bitfinex","BTCUSD",1761056586878,1.23914004,110660.0,110650.0,1e-08]
["bitfinex","BTCUSD",1761056587084,1.22914005,110660.0,110650.0,1e-08]
["bitfinex","BTCUSD",1761056587292,1.23914004,110660.0,110650.0,1e-08]
["bitfinex","BTCUSD",1761056587495,1.22914005,110660.0,110650.0,1e-08]
["bitfinex","BTCUSD",1761056587730,1.23914004,110660.0,110650.0,1e-08]
["bitfinex","BTCUSD",1761056587940,4.57914004,110660.0,110650.0,1e-08]
["bitfinex","BTCUSD",1761056588148,4.46370003,110660.0,110650.0,1e-08]
["bitfinex","BTCUSD",1761056588350,4.57914004,110660.0,110650.0,1e-08]
["bitfinex","BTCUSD",1761056588711,3.36440744,110660.0,110650.0,1e-08]
["bitfinex","BTCUSD",1761056588979,0.49984743,110660.0,110650.0,1e-08]
["bitfinex","BTCUSD",1761056589207,0.32822516,110660.0,110650.0,1e-08]
["bitfinex","BTCUSD",1761056589368,0.27055278,110660.0,110650.0,1e-08]
["bitfinex","BTCUSD",1761056589569,0.39599278,110660.0,110650.0,1e-08]
["bitfinex","BTCUSD",1761056589744,0.27055278,110660.0,110650.0,1e-08]
["bitfinex","BTCUSD",1761056591810,0.30673506,110660.0,110650.0,1e-08]
["bitfinex","BTCUSD",1761056592010,0.39655407,110660.0,110650.0,1e-08]
["bitfinex","BTCUSD",1761056592417,0.40655406,110660.0,110650.0,1e-08]
["bitfinex","BTCUSD",1761056592618,1.14584667,110660.0,110650.0,1e-08]
["bitfinex","BTCUSD",1761056593049,1.48584667,110660.0,110650.0,1e-08]
["bitfinex","BTCUSD",1761056593224,4.48584667,110660.0,110650.0,1e-08]
["bitfinex","BTCUSD",1761056594319,4.49584666,110660.0,110650.0,1e-08]
["bitfinex","BTCUSD",1761056594730,4.59143666,110660.0,110650.0,1e-08]
["bitfinex","BTCUSD",1761056595398,4.6600397,110660.0,110650.0,1e-08]
["bitfinex","BTCUSD",1761056595821,4.7854397,110660.0,110650.0,1e-08]
["bitfinex","BTCUSD",1761056596027,4.55862522,110660.0,110650.0,1e-08]
["bitfinex","BTCUSD",1761056596239,4.68402522,110660.0,110650.0,1e-08]
["bitfinex","BTCUSD",1761056596445,4.7040252,110660.0,110650.0,1e-08]
["bitfinex","BTCUSD",1761056596898,4.44355787,110660.0,110650.0,1e-08]
["bitfinex","BTCUSD",1761056597696,4.47024483,110660.0,110650.0,1e-08]
["bitfinex","BTCUSD",1761056598260,4.56448343,110660.0,110650.0,1e-08]
["bitfinex","BTCUSD",1761056598463,5.04330871,110660.0,110650.0,1e-08]
["bitfinex","BTCUSD",1761056598812,3.99583914,110660.0,110650.0,1e-08]
["bitfinex","BTCUSD",1761056599045,3.31191806,110660.0,110650.0,1e-08]
["bitfinex","BTCUSD",1761056599254,3.91196783,110660.0,110650.0,1e-08]
["bitfinex","BTCUSD",1761056599457,4.25196783,110660.0,110650.0,1e-08]
["bitfinex","BTCUSD",1761056599619,4.86226539,110660.0,110650.0,1e-08]
["bitfinex","BTCUSD",1761056599831,4.48325911,110660.0,110650.0,1e-08]
["bitfinex","BTCUSD",1761056600224,4.96208439,110660.0,110650.0,1e-08]
["bitfinex","BTCUSD",1761056600506,5.02985942,110660.0,110650.0,1e-08]
["bitfinex","BTCUSD",1761056601064,3.76540645,110660.0,110650.0,1e-08]
["bitfinex","BTCUSD",1761056601294,4.36963173,110660.0,110650.0,1e-08]
["bitfinex","BTCUSD",1761056602650,4.33244196,110660.0,110650.0,1e-08]
["bitfinex","BTCUSD",1761056602862,4.34244195,110660.0,110650.0,1e-08]
["bitfinex","BTCUSD",1761056603312,4.35244194,110660.0,110650.0,1e-08]
["bitfinex","BTCUSD",1761056603657,4.34244195,110660.0,110650.0,1e-08]
["bitfinex","BTCUSD",1761056603865,4.35244194,110660.0,110650.0,1e-08]
["bitfinex","BTCUSD",1761056604520,4.83126722,110660.0,110650.0,1e-08]
["bitfinex","BTCUSD",1761056604852,4.35244194,110660.0,110650.0,1e-08]
["bitfinex","BTCUSD",1761056605180,4.79508494,110660.0,110650.0,1e-08]
["bitfinex","BTCUSD",1761056605387,4.83126722,110660.0,110650.0,1e-08]
["bitfinex","BTCUSD",1761056605864,4.8544727,110660.0,110650.0,1e-08]
["bitfinex","BTCUSD",1761056606405,4.83126722,110660.0,110650.0,1e-08]
["bitfinex","BTCUSD",1761056607735,0.21703045,110590.0,110580.0,1e-08]
["bitfinex","BTCUSD",1761056607931,0.95082242,110590.0,110580.0,0.00048819]
["bitfinex","BTCUSD",1761056608198,0.27066718,110590.0,110580.0,0.00048819]
["bitfinex","BTCUSD",1761056608709,0.27066718,110590.0,110580.0,0.00117148]
["bitfinex","BTCUSD",1761056609338,0.27066718,110590.0,110580.0,0.47999676]
["bitfinex","BTCUSD",1761056609730,0.27066718,110590.0,110580.0,0.00117148]
["bitfinex","BTCUSD",1761056609964,0.27066718,110590.0,110580.0,0.47999676]
["bitfinex","BTCUSD",1761056610989,0.31059078,110590.0,110580.0,0.00117148]
["bitfinex","BTCUSD",1761056611978,0.27066718,110590.0,110580.0,0.00117148]
["bitfinex","BTCUSD",1761056614694,0.27066718,110590.0,110570.0,0.0004]
["bitfinex","BTCUSD",1761056614894,0.27068354,110580.0,110570.0,0.00088839]
["bitfinex","BTCUSD",1761056617668,0.18091361,110550.0,110530.0,0.0004]
["bitfinex","BTCUSD",1761056617863,0.18092998,110540.0,110530.0,0.60503425]
["bitfinex","BTCUSD",1761056618231,0.18092998,110540.0,110530.0,0.12620897]
["bitfinex","BTCUSD",1761056618430,0.18092998,110540.0,110530.0,0.60503425]
["bitfinex","BTCUSD",1761056618829,0.18092998,110540.0,110530.0,0.13031546]
["bitfinex","BTCUSD",1761056619071,0.18092998,110540.0,110530.0,0.60914074]
["bitfinex","BTCUSD",1761056619539,0.18091361,110550.0,110540.0,0.47882528]
["bitfinex","BTCUSD",1761056619764,0.18088829,110570.0,110540.0,0.48882527]
["bitfinex","BTCUSD",1761056619988,0.18088438,110570.0,110560.0,0.47882528]
["bitfinex","BTCUSD",1761056621069,0.18089725,110560.0,110550.0,0.12532]
["bitfinex","BTCUSD",1761056621421,0.18089725,110560.0,110550.0,0.12634531]
["bitfinex","BTCUSD",1761056622345,0.18089725,110560.0,110550.0,0.60517059]
["bitfinex","BTCUSD",1761056622895,0.18089725,110560.0,110550.0,0.12634531]
["bitfinex","BTCUSD",1761056623098,0.21707541,110560.0,110550.0,0.60517059]
["bitfinex","BTCUSD",1761056623505,0.18089725,110560.0,110550.0,0.12634531]
["bitfinex","BTCUSD",1761056623705,0.18089725,110560.0,110550.0,0.60517059]
["bitfinex","BTCUSD",1761056624115,0.18089725,110560.0,110550.0,0.12634531]
["bitfinex","BTCUSD",1761056624317,0.18089725,110560.0,110550.0,0.60517059]
["bitfinex","BTCUSD",1761056625202,0.18089725,110560.0,110550.0,0.60513059]
["bitfinex","BTCUSD",1761056628688,0.18089725,110560.0,110550.0,0.00102531]
["bitfinex","BTCUSD",1761056628963,0.21707541,110560.0,110550.0,0.60509059]
["bitfinex","BTCUSD",1761056629200,0.18089725,110560.0,110550.0,0.00102531]
["bitfinex","BTCUSD",1761056629323,0.18089725,110560.0,110550.0,0.12626531]
["bitfinex","BTCUSD",1761056629541,0.18089725,110560.0,110550.0,0.60509059]
["bitfinex","BTCUSD",1761056630188,0.27071626,110560.0,110530.0,0.01499545]
["bitfinex","BTCUSD",1761056630400,0.18092998,110540.0,110530.0,0.13023546]
["bitfinex","BTCUSD",1761056631034,0.18092998,110540.0,110530.0,0.13091922]
["bitfinex","BTCUSD",1761056631219,0.18092998,110540.0,110530.0,0.6097445]
["bitfinex","BTCUSD",1761056631425,0.18092998,110540.0,110530.0,0.13091922]
["bitfinex","BTCUSD",1761056633103,0.18092998,110540.0,110530.0,0.6097445]
["bitfinex","BTCUSD",1761056633303,0.18092998,110540.0,110530.0,0.13091922]
["bitfinex","BTCUSD",1761056633578,0.18092837,110550.0,110530.0,0.6097445]
["bitfinex","BTCUSD",1761056633779,0.18092998,110540.0,110530.0,0.60906074]
["bitfinex","BTCUSD",1761056634110,0.18092837,110550.0,110530.0,0.60906074]
["bitfinex","BTCUSD",1761056634313,0.18092837,110550.0,110540.0,0.47882528]
["bitfinex","BTCUSD",1761056636565,0.18092837,110550.0,110540.0,0.60402528]
["bitfinex","BTCUSD",1761056636851,0.21801542,110550.0,110540.0,0.60402528]
["bitfinex","BTCUSD",1761056637047,0.18092837,110550.0,110540.0,0.60402528]
["bitfinex","BTCUSD",1761056638149,0.18092837,110550.0,110540.0,0.47882528]
["bitfinex","BTCUSD",1761056638364,0.18092837,110550.0,110540.0,0.60398528]
["bitfinex","BTCUSD",1761056638799,0.18092837,110550.0,110540.0,0.12516]
["bitfinex","BTCUSD",1761056638995,0.18092837,110550.0,110540.0,0.60432713]
["bitfinex","BTCUSD",1761056639374,0.21801542,110550.0,110540.0,0.60432713]
["bitfinex","BTCUSD",1761056639573,0.18092837,110550.0,110540.0,0.60432713]
["bitfinex","BTCUSD",1761056639796,0.18092837,110550.0,110540.0,0.47916713]
["bitfinex","BTCUSD",1761056640000,0.18092837,110550.0,110540.0,0.60428713]
["bitfinex","BTCUSD",1761056640399,0.27074738,110550.0,110540.0,0.00034185]
["bitfinex","BTCUSD",1761056640654,0.31681633,110550.0,110540.0,0.00034185]
["bitfinex","BTCUSD",1761056640866,0.31681633,110550.0,110540.0,0.60428713]
["bitfinex","BTCUSD",1761056641072,0.18092837,110550.0,110540.0,0.60428713]
["bitfinex","BTCUSD",1761056641287,0.18994211,110560.0,110540.0,0.60428713]
["bitfinex","BTCUSD",1761056641489,0.18091361,110550.0,110540.0,0.12546185]
["bitfinex","BTCUSD",1761056642119,0.18091361,110550.0,110540.0,0.00034185]
["bitfinex","BTCUSD",1761056642352,0.21799918,110550.0,110540.0,0.01470185]
["bitfinex","BTCUSD",1761056643020,0.18091361,110550.0,110540.0,0.49352713]
["bitfinex","BTCUSD",1761056643373,0.18994211,110560.0,110540.0,0.49352713]
["bitfinex","BTCUSD",1761056643604,0.18089725,110560.0,110550.0,0.47882528]
["bitfinex","BTCUSD",1761056644219,0.18091361,110550.0,110540.0,0.01470185]
["bitfinex","BTCUSD",1761056644421,0.18091361,110550.0,110540.0,0.49352713]
["bitfinex","BTCUSD",1761056645265,0.2170947,110550.0,110540.0,0.01470185]
["bitfinex","BTCUSD",1761056645625,0.30691371,110550.0,110540.0,0.01470185]
["bitfinex","BTCUSD",1761056646029,0.27073262,110550.0,110540.0,0.49352713]
["bitfinex","BTCUSD",1761056646662,0.18091361,110550.0,110540.0,0.49352713]
["bitfinex","BTCUSD",1761056647074,0.18091361,110550.0,110540.0,0.01470185]
["bitfinex","BTCUSD",1761056647280,0.18091361,110550.0,110540.0,0.49352713]
["bitfinex","BTCUSD",1761056647487,0.2170947,110550.0,110540.0,0.49352713]
["bitfinex","BTCUSD",1761056648358,0.21624925,110550.0,110540.0,0.49352713]
["bitfinex","BTCUSD",1761056649825,0.18006816,110550.0,110540.0,0.49352713]
["bitfinex","BTCUSD",1761056650085,0.26988717,110550.0,110540.0,0.00034185]
["bitfinex","BTCUSD",1761056650287,0.26988717,110550.0,110540.0,0.12534185]
["bitfinex","BTCUSD",1761056650419,0.26988717,110550.0,110540.0,0.00034185]
["bitfinex","BTCUSD",1761056650622,0.18092998,110540.0,110530.0,0.00088897]
["bitfinex","BTCUSD",1761056650825,0.18092998,110540.0,110510.0,0.49130528]
["bitfinex","BTCUSD",1761056650826,0.18096272,110520.0,110510.0,0.49130528]
["bitfinex","BTCUSD",1761056651033,0.18096272,110520.0,110510.0,0.49179443]
["bitfinex","BTCUSD",1761056651245,0.18096272,110520.0,110510.0,0.01296915]
["bitfinex","BTCUSD",1761056651440,0.27078173,110520.0,110510.0,0.49179443]
["bitfinex","BTCUSD",1761056651645,0.31595599,110520.0,110510.0,0.49179443]
["bitfinex","BTCUSD",1761056652017,0.18102824,110480.0,110460.0,0.02039998]
["bitfinex","BTCUSD",1761056652153,0.16630432,110480.0,110470.0,3.13499999]
["bitfinex","BTCUSD",1761056652373,0.18104462,110470.0,110460.0,0.00048972]
["bitfinex","BTCUSD",1761056652558,0.18104462,110470.0,110460.0,0.604315]
["bitfinex","BTCUSD",1761056652559,0.20432544,110470.0,110460.0,0.604315]
["bitfinex","BTCUSD",1761056652762,0.20432544,110470.0,110460.0,0.12548972]
["bitfinex","BTCUSD",1761056652763,0.18104462,110470.0,110460.0,0.12548972]
["bitfinex","BTCUSD",1761056653364,0.18102869,110480.0,110470.0,3.0]
["bitfinex","BTCUSD",1761056653568,0.18102869,110480.0,110470.0,3.00412073]
["bitfinex","BTCUSD",1761056653767,0.18102824,110480.0,110470.0,0.48294601]
["bitfinex","BTCUSD",1761056654407,0.20074022,110480.0,110470.0,0.00412073]
["bitfinex","BTCUSD",1761056654608,0.18102824,110480.0,110470.0,0.00412073]
["bitfinex","BTCUSD",1761056654814,0.18104462,110470.0,110460.0,0.12548972]
["bitfinex","BTCUSD",1761056655763,0.16506244,110490.0,110460.0,0.12548972]
["bitfinex","BTCUSD",1761056655970,0.16506244,110490.0,110480.0,0.95765056]
["bitfinex","BTCUSD",1761056656180,0.19006244,110490.0,110480.0,1.08261056]
["bitfinex","BTCUSD",1761056656384,0.19004524,110500.0,110480.0,1.09466284]
["bitfinex","BTCUSD",1761056656593,0.18101185,110490.0,110480.0,0.61378527]
["bitfinex","BTCUSD",1761056656996,0.18101185,110490.0,110480.0,0.13495999]
["bitfinex","BTCUSD",1761056657881,0.18101185,110490.0,110480.0,0.60378528]
["bitfinex","BTCUSD",1761056658421,0.18101185,110490.0,110480.0,1.08261056]
["bitfinex","BTCUSD",1761056658750,0.19004524,110500.0,110480.0,0.86198738]
["bitfinex","BTCUSD",1761056658954,0.19004524,110500.0,110490.0,0.74199739]
["bitfinex","BTCUSD",1761056659301,0.18099547,110500.0,110490.0,0.74199739]
["bitfinex","BTCUSD",1761056659509,0.19001626,110520.0,110500.0,3.0]
["bitfinex","BTCUSD",1761056659719,0.19007087,110530.0,110510.0,3.98483429]
["bitfinex","BTCUSD",1761056659944,0.19007087,110530.0,110520.0,0.74199739]
["bitfinex","BTCUSD",1761056660126,0.18100568,110540.0,110520.0,0.74199739]
["bitfinex","BTCUSD",1761056660356,0.18094634,110530.0,110520.0,3.0]
["bitfinex","BTCUSD",1761056660486,0.18094634,110530.0,110520.0,3.86691739]
["bitfinex","BTCUSD",1761056660689,0.18094634,110530.0,110520.0,0.86740711]
["bitfinex","BTCUSD",1761056660894,0.19005217,110540.0,110520.0,0.86740711]
["bitfinex","BTCUSD",1761056661096,0.18092998,110540.0,110530.0,0.77009201]
["bitfinex","BTCUSD",1761056661337,0.18092998,110540.0,110530.0,0.75199738]
["bitfinex","BTCUSD",1761056662299,0.18094634,110530.0,110520.0,0.00048972]
["bitfinex","BTCUSD",1761056662506,0.27076535,110530.0,110520.0,0.00048972]
["bitfinex","BTCUSD",1761056662719,1.18281227,110530.0,110520.0,1e-08]
["bitfinex","BTCUSD",1761056662992,1.22899454,110530.0,110520.0,1e-08]
["bitfinex","BTCUSD",1761056663192,0.48699715,110530.0,110520.0,1e-08]
["bitfinex","BTCUSD",1761056663428,1.56899454,110530.0,110520.0,1e-08]
["bitfinex","BTCUSD",1761056664360,4.56899454,110530.0,110520.0,1e-08]
["bitfinex","BTCUSD",1761056665601,4.53695971,110530.0,110520.0,1e-08]
["bitfinex","BTCUSD",1761056665802,4.57314199,110530.0,110520.0,1e-08]
["bitfinex","BTCUSD",1761056666003,0.18102824,110480.0,110470.0,0.12488]
["bitfinex","BTCUSD",1761056666215,0.2624997,110480.0,110470.0,0.12488]
["bitfinex","BTCUSD",1761056666833,0.17268069,110480.0,110470.0,0.86687739]
["bitfinex","BTCUSD",1761056667606,0.17268069,110480.0,110470.0,0.12488]
["bitfinex","BTCUSD",1761056667807,0.17268069,110480.0,110470.0,0.86687739]
["bitfinex","BTCUSD",1761056668338,0.17268069,110480.0,110470.0,3.86687739]
["bitfinex","BTCUSD",1761056668339,0.18151618,110480.0,110470.0,3.86687739]
["bitfinex","BTCUSD",1761056668677,0.00048794,110480.0,110470.0,3.96669639]
["bitfinex","BTCUSD",1761056668835,0.18151618,110480.0,110470.0,3.96669639]
["bitfinex","BTCUSD",1761056669636,0.18151618,110480.0,110470.0,0.96669639]
["bitfinex","BTCUSD",1761056669814,0.18151618,110480.0,110470.0,0.12488]
["bitfinex","BTCUSD",1761056670239,0.18151618,110480.0,110470.0,0.12900458]
["bitfinex","BTCUSD",1761056670435,0.18151618,110480.0,110470.0,0.87100197]
["bitfinex","BTCUSD",1761056670868,0.18151618,110480.0,110470.0,0.12900458]
["bitfinex","BTCUSD",1761056671069,0.18151618,110480.0,110470.0,0.87100197]
["bitfinex","BTCUSD",1761056671862,0.18151618,110480.0,110470.0,0.12900458]
["bitfinex","BTCUSD",1761056672060,0.18151618,110480.0,110470.0,0.87100197]
["bitfinex","BTCUSD",1761056672267,0.17453095,110490.0,110470.0,0.87100197]
["bitfinex","BTCUSD",1761056672437,0.18102824,110480.0,110470.0,0.87114758]
["bitfinex","BTCUSD",1761056673162,0.21658416,110480.0,110470.0,0.13154475]
["bitfinex","BTCUSD",1761056673370,0.18102824,110480.0,110470.0,0.13154475]
["bitfinex","BTCUSD",1761056674334,0.18102824,110480.0,110470.0,0.12742017]
["bitfinex","BTCUSD",1761056675084,0.18102824,110480.0,110470.0,0.13147582]
["bitfinex","BTCUSD",1761056675639,0.18102824,110480.0,110470.0,0.00659582]
["bitfinex","BTCUSD",1761056675803,0.18102824,110480.0,110470.0,0.13135582]
["bitfinex","BTCUSD",1761056676458,0.21658416,110480.0,110470.0,0.13135582]
["bitfinex","BTCUSD",1761056676828,0.18102824,110480.0,110470.0,0.13135582]
["bitfinex","BTCUSD",1761056677517,0.18102824,110480.0,110470.0,0.87335321]
["bitfinex","BTCUSD",1761056677881,0.17453095,110490.0,110470.0,0.8833532]
["bitfinex","BTCUSD",1761056678092,0.17453095,110490.0,110480.0,0.74199739]
["bitfinex","BTCUSD",1761056678302,0.17453095,110490.0,110480.0,0.74404968]
["bitfinex","BTCUSD",1761056678874,0.17453095,110490.0,110480.0,0.75404967]
["bitfinex","BTCUSD",1761056679445,0.17453095,110490.0,110480.0,0.01205228]
["bitfinex","BTCUSD",1761056679585,0.17453095,110490.0,110480.0,0.75404967]
["bitfinex","BTCUSD",1761056680480,0.18100361,110500.0,110480.0,0.84386868]
["bitfinex","BTCUSD",1761056680653,0.18099864,110500.0,110490.0,0.86671739]
["bitfinex","BTCUSD",1761056680970,0.18099864,110500.0,110490.0,0.12472]
["bitfinex","BTCUSD",1761056681123,0.18099864,110500.0,110490.0,0.86671739]
["bitfinex","BTCUSD",1761056681340,0.18099864,110500.0,110490.0,0.12472]
["bitfinex","BTCUSD",1761056681553,0.18099864,110500.0,110490.0,0.86671739]
["bitfinex","BTCUSD",1761056682289,0.18102824,110480.0,110470.0,0.75619864]
["bitfinex","BTCUSD",1761056682462,0.18102824,110480.0,110470.0,0.88087864]
["bitfinex","BTCUSD",1761056683236,0.18101185,110490.0,110470.0,0.88087864]
["bitfinex","BTCUSD",1761056683426,0.18102824,110480.0,110470.0,0.13888125]
["bitfinex","BTCUSD",1761056683634,0.18102824,110480.0,110470.0,0.12884126]
["bitfinex","BTCUSD",1761056683911,0.18102824,110480.0,110470.0,0.87083865]
["bitfinex","BTCUSD",1761056685901,0.18102824,110480.0,110470.0,0.88083864]
["bitfinex","BTCUSD",1761056686104,0.18101185,110490.0,110470.0,0.88083864]
["bitfinex","BTCUSD",1761056686299,0.18102824,110480.0,110470.0,0.13884125]
["bitfinex","BTCUSD",1761056687041,0.18101185,110490.0,110470.0,0.13884125]
["bitfinex","BTCUSD",1761056687263,0.18102824,110480.0,110470.0,0.13884125]
["bitfinex","BTCUSD",1761056687479,0.19004841,110500.0,110470.0,0.97065765]
["bitfinex","BTCUSD",1761056687698,0.19004841,110500.0,110490.0,0.74199739]
["bitfinex","BTCUSD",1761056687939,0.19004841,110500.0,110490.0,0.87655738]
["bitfinex","BTCUSD",1761056688674,0.19002866,110510.0,110500.0,3.0]
["bitfinex","BTCUSD",1761056688882,0.19002866,110510.0,110500.0,0.74199739]
["bitfinex","BTCUSD",1761056689568,0.18099547,110500.0,110490.0,0.74199739]
["bitfinex","BTCUSD",1761056689789,0.18099547,110500.0,110490.0,0.86655739]
["bitfinex","BTCUSD",1761056690460,0.18099547,110500.0,110490.0,0.87655738]
["bitfinex","BTCUSD",1761056691149,0.18099547,110500.0,110490.0,0.74199739]
["bitfinex","BTCUSD",1761056691365,0.18101185,110490.0,110480.0,0.74199739]
["bitfinex","BTCUSD",1761056691582,0.18101185,110490.0,110480.0,0.12452]
["bitfinex","BTCUSD",1761056691844,0.18102824,110480.0,110470.0,0.74619865]
["bitfinex","BTCUSD",1761056692054,0.18102824,110480.0,110470.0,0.87071865]
["bitfinex","BTCUSD",1761056692973,0.18102824,110480.0,110470.0,0.87042656]
["bitfinex","BTCUSD",1761056693201,0.18102824,110480.0,110470.0,0.12842917]
["bitfinex","BTCUSD",1761056693419,0.18102824,110480.0,110470.0,0.87042656]
["bitfinex","BTCUSD",1761056694304,0.27084725,110480.0,110470.0,0.00390917]
["bitfinex","BTCUSD",1761056694510,0.18105934,110470.0,110460.0,0.74199739]
["bitfinex","BTCUSD",1761056694713,0.18105934,110470.0,110460.0,0.86696533]
["bitfinex","BTCUSD",1761056697125,0.27087835,110470.0,110460.0,0.00048794]
["bitfinex","BTCUSD",1761056697329,0.31697415,110470.0,110460.0,0.00048794]
["bitfinex","BTCUSD",1761056697547,0.31697415,110470.0,110460.0,0.12492794]
["bitfinex","BTCUSD",1761056699082,0.31697415,110470.0,110460.0,0.00048794]
["bitfinex","BTCUSD",1761056700412,0.31697415,110470.0,110460.0,1e-08]
["bitfinex","BTCUSD",1761056700638,1.18337154,110470.0,110460.0,1e-08]
["bitfinex","BTCUSD",1761056700863,1.19337153,110470.0,110460.0,1e-08]
["bitfinex","BTCUSD",1761056701533,0.18107741,110450.0,110440.0,1e-08]
["bitfinex","BTCUSD",1761056701735,0.43195945,110450.0,110440.0,1e-08]
["bitfinex","BTCUSD",1761056701964,1.17395684,110450.0,110440.0,1e-08]
["bitfinex","BTCUSD",1761056702444,1.18301071,110450.0,110400.0,0.00408982]
["bitfinex","BTCUSD",1761056702650,0.18119224,110380.0,110370.0,0.74199739]
["bitfinex","BTCUSD",1761056702865,0.18120866,110370.0,110360.0,3.00999999]
["bitfinex","BTCUSD",1761056703081,0.18120866,110370.0,110360.0,0.47435999]
["bitfinex","BTCUSD",1761056703301,0.18120866,110370.0,110360.0,0.13435999]
["bitfinex","BTCUSD",1761056703500,0.18120866,110370.0,110360.0,0.47435999]
["bitfinex","BTCUSD",1761056703701,0.18169579,110370.0,110360.0,0.47435999]
["bitfinex","BTCUSD",1761056703930,0.18169579,110370.0,110360.0,0.13435999]
["bitfinex","BTCUSD",1761056704161,0.00048713,110370.0,110360.0,0.87635738]
["bitfinex","BTCUSD",1761056704380,0.00048713,110370.0,110360.0,1.21635738]
["bitfinex","BTCUSD",1761056704581,0.00048713,110370.0,110360.0,0.87635738]
["bitfinex","BTCUSD",1761056704786,0.18169579,110370.0,110360.0,0.87635738]
["bitfinex","BTCUSD",1761056704997,0.18169579,110370.0,110360.0,1.21635738]
["bitfinex","BTCUSD",1761056705197,0.18169579,110370.0,110360.0,0.47435999]
["bitfinex","BTCUSD",1761056705448,0.18169579,110370.0,110360.0,1.21635738]
["bitfinex","BTCUSD",1761056705864,0.18169579,110370.0,110360.0,1.2205285]
["bitfinex","BTCUSD",1761056706494,0.18169579,110370.0,110360.0,1.0961685]
["bitfinex","BTCUSD",1761056706731,0.18169579,110370.0,110360.0,0.35417111]
["bitfinex","BTCUSD",1761056706959,0.18169579,110370.0,110360.0,0.47849111]
["bitfinex","BTCUSD",1761056707173,0.18169579,110370.0,110360.0,0.00417112]
["bitfinex","BTCUSD",1761056707384,0.18169579,110370.0,110360.0,0.12432]
["bitfinex","BTCUSD",1761056707797,0.18169579,110370.0,110360.0,0.86631739]
["bitfinex","BTCUSD",1761056708238,0.18169579,110370.0,110360.0,0.86248096]
["bitfinex","BTCUSD",1761056708871,0.18169579,110370.0,110360.0,0.86666612]
["bitfinex","BTCUSD",1761056709300,0.00048713,110370.0,110360.0,4.4877102]
["bitfinex","BTCUSD",1761056709728,0.00048713,110370.0,110360.0,4.30648512]
["bitfinex","BTCUSD",1761056710148,0.18169579,110370.0,110360.0,3.35034873]
["bitfinex","BTCUSD",1761056710348,0.18120866,110370.0,110360.0,0.01034873]
["bitfinex","BTCUSD",1761056710567,0.18120866,110370.0,110360.0,0.13466873]
["bitfinex","BTCUSD",1761056710796,0.18120866,110370.0,110360.0,0.87666612]
["bitfinex","BTCUSD",1761056711213,0.18120866,110370.0,110360.0,0.13466873]
["bitfinex","BTCUSD",1761056711422,0.19461207,110370.0,110360.0,0.13466873]
["bitfinex","BTCUSD",1761056711632,0.18120866,110370.0,110360.0,0.87666612]
["bitfinex","BTCUSD",1761056712309,0.18119382,110380.0,110360.0,0.87666612]
["bitfinex","BTCUSD",1761056712514,0.18119382,110380.0,110370.0,0.75199738]
["bitfinex","BTCUSD",1761056713406,0.18119224,110380.0,110370.0,0.75199738]
["bitfinex","BTCUSD",1761056713843,0.18118255,110390.0,110380.0,0.00999999]
["bitfinex","BTCUSD",1761056714057,0.18118255,110390.0,110380.0,0.8943566]
["bitfinex","BTCUSD",1761056714260,0.18118255,110390.0,110380.0,0.87623738]
["bitfinex","BTCUSD",1761056714435,0.19021799,110400.0,110380.0,0.87623738]
["bitfinex","BTCUSD",1761056714654,0.18117583,110390.0,110380.0,0.13423999]
["bitfinex","BTCUSD",1761056715828,0.18117583,110390.0,110380.0,0.87623738]
["bitfinex","BTCUSD",1761056717765,0.19021799,110400.0,110380.0,0.87623738]
["bitfinex","BTCUSD",1761056717984,0.19021799,110400.0,110390.0,0.77011496]
["bitfinex","BTCUSD",1761056718191,0.19021799,110400.0,110390.0,0.75199738]
["bitfinex","BTCUSD",1761056718412,0.22735799,110400.0,110390.0,0.75199738]
["bitfinex","BTCUSD",1761056719050,0.19021799,110400.0,110390.0,0.75199738]
["bitfinex","BTCUSD",1761056719262,0.18115942,110400.0,110390.0,0.75199738]
["bitfinex","BTCUSD",1761056719814,0.19025926,110390.0,110380.0,0.00999999]
["bitfinex","BTCUSD",1761056719990,0.19025926,110390.0,110380.0,0.87615738]
["bitfinex","BTCUSD",1761056720193,0.22740113,110390.0,110380.0,0.13415999]
["bitfinex","BTCUSD",1761056720713,0.22740113,110390.0,110380.0,0.60476299]
["bitfinex","BTCUSD",1761056720916,0.22740113,110390.0,110380.0,0.61476298]
["bitfinex","BTCUSD",1761056721496,0.18119224,110380.0,110370.0,0.49060298]
["bitfinex","BTCUSD",1761056721699,0.18119224,110380.0,110370.0,0.61476298]
["bitfinex","BTCUSD",1761056722388,0.18120866,110370.0,110360.0,0.00433105]
["bitfinex","BTCUSD",1761056722805,0.18120866,110370.0,110360.0,0.12845105]
["bitfinex","BTCUSD",1761056723025,0.18120866,110370.0,110320.0,0.48068299]
["bitfinex","BTCUSD",1761056723026,0.1812415,110350.0,110340.0,0.48060299]
["bitfinex","BTCUSD",1761056723248,0.1812415,110350.0,110340.0,0.69502913]
["bitfinex","BTCUSD",1761056723472,0.1812415,110350.0,110340.0,0.70187878]
["bitfinex","BTCUSD",1761056723903,0.18120947,110370.0,110360.0,3.34]
["bitfinex","BTCUSD",1761056724110,0.18119224,110380.0,110370.0,0.34]
["bitfinex","BTCUSD",1761056724312,0.18119224,110380.0,110370.0,0.910422]
["bitfinex","BTCUSD",1761056725028,0.18119224,110380.0,110340.0,0.0046086]
["bitfinex","BTCUSD",1761056725247,0.18122508,110360.0,110350.0,3.55389901]
["bitfinex","BTCUSD",1761056726547,0.18122508,110360.0,110350.0,4.034502]
["bitfinex","BTCUSD",1761056728261,0.18122508,110360.0,110350.0,3.21389901]
["bitfinex","BTCUSD",1761056728456,0.18122508,110360.0,110350.0,0.694462]
["bitfinex","BTCUSD",1761056728666,0.18122508,110360.0,110350.0,0.12404]
["bitfinex","BTCUSD",1761056728888,0.21837736,110360.0,110350.0,0.60464299]
["bitfinex","BTCUSD",1761056729563,0.21837736,110360.0,110350.0,0.12404]
["bitfinex","BTCUSD",1761056729776,0.1812415,110350.0,110340.0,0.0046086]
["bitfinex","BTCUSD",1761056731152,0.18125793,110340.0,110320.0,8e-05]
["bitfinex","BTCUSD",1761056731376,0.39513336,110330.0,110320.0,8e-05]
["bitfinex","BTCUSD",1761056731597,0.27109336,110330.0,110320.0,0.48479811]
["bitfinex","BTCUSD",1761056731817,0.18127435,110330.0,110320.0,0.48821898]
["bitfinex","BTCUSD",1761056732027,0.18127435,110330.0,110320.0,0.4924368]
["bitfinex","BTCUSD",1761056733085,0.18127435,110330.0,110320.0,0.97303979]
["bitfinex","BTCUSD",1761056733298,0.18127435,110330.0,110320.0,3.97303979]
["bitfinex","BTCUSD",1761056733512,0.18127435,110330.0,110320.0,4.31303979]
["bitfinex","BTCUSD",1761056733736,0.18127435,110330.0,110320.0,4.4028588]
["bitfinex","BTCUSD",1761056734186,0.18127435,110330.0,110320.0,0.35183381]
["bitfinex","BTCUSD",1761056734398,0.18127435,110330.0,110320.0,0.01183381]
["bitfinex","BTCUSD",1761056734622,0.30739531,110330.0,110310.0,0.0004]
["bitfinex","BTCUSD",1761056734830,0.19042176,110290.0,110280.0,0.48060299]
["bitfinex","BTCUSD",1761056735069,0.28106795,110310.0,110290.0,3.0]
["bitfinex","BTCUSD",1761056735300,0.28106795,110310.0,110280.0,1.17502499]
["bitfinex","BTCUSD",1761056735301,0.19035532,110320.0,110310.0,3.0]
["bitfinex","BTCUSD",1761056735532,0.18127899,110330.0,110310.0,3.570422]
["bitfinex","BTCUSD",1761056735757,0.18127435,110330.0,110320.0,0.23194808]
["bitfinex","BTCUSD",1761056736002,0.19989208,110330.0,110320.0,0.60456299]
["bitfinex","BTCUSD",1761056737292,0.19989208,110330.0,110320.0,0.12396]
["bitfinex","BTCUSD",1761056737508,0.21906307,110330.0,110320.0,0.60456299]
["bitfinex","BTCUSD",1761056737718,0.18176127,110330.0,110320.0,0.60456299]
["bitfinex","BTCUSD",1761056737930,0.19989208,110330.0,110320.0,0.60456299]
["bitfinex","BTCUSD",1761056738139,0.19989208,110330.0,110320.0,0.59456299]
["bitfinex","BTCUSD",1761056740462,0.01861773,110330.0,110320.0,0.59456299]
["bitfinex","BTCUSD",1761056740671,0.00048692,110330.0,110320.0,4.16498499]
["bitfinex","BTCUSD",1761056740872,0.00048692,110330.0,110320.0,4.50498499]
["bitfinex","BTCUSD",1761056741493,0.18176127,110330.0,110320.0,4.50498499]
["bitfinex","BTCUSD",1761056742544,0.00048692,110330.0,110320.0,4.50498499]
["bitfinex","BTCUSD",1761056742765,0.18176127,110330.0,110320.0,0.94452299]
["bitfinex","BTCUSD",1761056742945,0.18130722,110310.0,110290.0,3.0]
["bitfinex","BTCUSD",1761056743156,0.19037258,110310.0,110300.0,0.23187137]
["bitfinex","BTCUSD",1761056743295,0.19037258,110310.0,110300.0,0.55373901]
["bitfinex","BTCUSD",1761056744122,0.19037258,110310.0,110300.0,1.034342]
["bitfinex","BTCUSD",1761056744319,0.19037258,110310.0,110300.0,0.94452299]
["bitfinex","BTCUSD",1761056744521,0.19037258,110310.0,110300.0,0.94448299]
["bitfinex","BTCUSD",1761056744826,0.19037258,110310.0,110300.0,0.60448299]
["bitfinex","BTCUSD",1761056744827,0.22844835,110310.0,110300.0,0.60448299]
["bitfinex","BTCUSD",1761056745282,0.18133843,110300.0,110290.0,0.48060299]
["bitfinex","BTCUSD",1761056745473,0.19946924,110300.0,110290.0,0.60448299]
["bitfinex","BTCUSD",1761056746062,0.19946924,110300.0,110290.0,0.12388]
["bitfinex","BTCUSD",1761056746285,0.19946924,110300.0,110280.0,0.00403325]
["bitfinex","BTCUSD",1761056746286,0.1813401,110290.0,110280.0,0.00403325]
["bitfinex","BTCUSD",1761056746462,0.22840294,110290.0,110280.0,0.12791325]
["bitfinex","BTCUSD",1761056746662,0.22840294,110290.0,110280.0,0.60448299]
["bitfinex","BTCUSD",1761056746968,0.22840294,110290.0,110280.0,0.12388]
["bitfinex","BTCUSD",1761056747131,0.22840294,110290.0,110280.0,0.12525204]
["bitfinex","BTCUSD",1761056747314,0.22840294,110290.0,110280.0,0.12928495]
["bitfinex","BTCUSD",1761056747529,0.22888956,110290.0,110280.0,0.12928495]
["bitfinex","BTCUSD",1761056748834,0.22888956,110290.0,110280.0,0.60988794]
["bitfinex","BTCUSD",1761056749041,0.18182672,110290.0,110280.0,0.60988794]
["bitfinex","BTCUSD",1761056749247,0.19995753,110290.0,110280.0,0.60988794]
["bitfinex","BTCUSD",1761056749454,0.19995753,110290.0,110280.0,0.12928495]
["bitfinex","BTCUSD",1761056749679,0.19995753,110290.0,110280.0,0.60988794]
["bitfinex","BTCUSD",1761056750492,0.19995753,110290.0,110280.0,0.12928495]
["bitfinex","BTCUSD",1761056750855,0.23808713,110290.0,110280.0,0.12928495]
["bitfinex","BTCUSD",1761056751011,0.21995632,110290.0,110280.0,0.12928495]
["bitfinex","BTCUSD",1761056752517,0.1813401,110290.0,110280.0,0.12928495]
["bitfinex","BTCUSD",1761056752726,0.19947091,110290.0,110280.0,0.12928495]
["bitfinex","BTCUSD",1761056753042,0.19947091,110290.0,110280.0,0.61988793]
["bitfinex","BTCUSD",1761056753652,0.19947091,110290.0,110280.0,0.95988793]
["bitfinex","BTCUSD",1761056753878,0.1813401,110290.0,110280.0,0.95988793]
["bitfinex","BTCUSD",1761056754010,0.1813401,110290.0,110280.0,3.95988793]
["bitfinex","BTCUSD",1761056754217,0.19971891,110290.0,110280.0,3.95988793]
["bitfinex","BTCUSD",1761056754973,0.1815881,110290.0,110280.0,3.95988793]
["bitfinex","BTCUSD",1761056755316,0.1815881,110290.0,110280.0,3.47928494]
["bitfinex","BTCUSD",1761056755573,0.000248,110290.0,110280.0,4.44049092]
["bitfinex","BTCUSD",1761056755714,0.000248,110290.0,110280.0,4.53030993]
["bitfinex","BTCUSD",1761056755920,0.000248,110290.0,110280.0,4.71166647]
["bitfinex","BTCUSD",1761056756126,0.19037258,110310.0,110300.0,3.0]
["bitfinex","BTCUSD",1761056756338,0.19037258,110310.0,110300.0,0.60450889]
["bitfinex","BTCUSD",1761056756956,0.19037258,110310.0,110300.0,0.61450888]
["bitfinex","BTCUSD",1761056757973,0.19040295,110320.0,110310.0,3.0]
["bitfinex","BTCUSD",1761056758348,0.18125793,110340.0,110330.0,3.00999999]
["bitfinex","BTCUSD",1761056758555,0.19938874,110340.0,110330.0,0.95436298]
["bitfinex","BTCUSD",1761056758958,0.19938874,110340.0,110330.0,0.13375999]
["bitfinex","BTCUSD",1761056760744,0.19938874,110340.0,110330.0,0.61436298]
["bitfinex","BTCUSD",1761056760967,0.23835805,110340.0,110330.0,0.13375999]
["bitfinex","BTCUSD",1761056761187,0.18125793,110340.0,110330.0,0.13375999]
["bitfinex","BTCUSD",1761056761423,0.19938874,110340.0,110330.0,0.13375999]
["bitfinex","BTCUSD",1761056761632,0.19938874,110340.0,110330.0,0.61436298]
["bitfinex","BTCUSD",1761056761833,1.96693174,110340.0,110330.0,0.61436298]
["bitfinex","BTCUSD",1761056762033,1.94880093,110340.0,110330.0,0.61436298]
["bitfinex","BTCUSD",1761056762240,1.94880093,110340.0,110330.0,0.13375999]
["bitfinex","BTCUSD",1761056763097,0.18129079,110320.0,110310.0,0.0103429]
["bitfinex","BTCUSD",1761056763335,0.28924061,110320.0,110310.0,0.00034291]
["bitfinex","BTCUSD",1761056763552,0.75171279,110320.0,110300.0,0.0001459]
["bitfinex","BTCUSD",1761056763764,0.75172922,110310.0,110300.0,0.0001459]
["bitfinex","BTCUSD",1761056764192,0.27112623,110310.0,110300.0,0.0001459]
["bitfinex","BTCUSD",1761056765438,0.75172922,110310.0,110300.0,0.0001459]
["bitfinex","BTCUSD",1761056765643,0.87536922,110310.0,110300.0,0.0001459]
["bitfinex","BTCUSD",1761056765998,0.39476623,110310.0,110300.0,0.0001459]
["bitfinex","BTCUSD",1761056766213,0.93297492,110310.0,110300.0,0.0001459]
["bitfinex","BTCUSD",1761056766539,0.45237193,110310.0,110300.0,0.0001459]
["bitfinex","BTCUSD",1761056766750,0.93297492,110310.0,110300.0,0.0001459]
["bitfinex","BTCUSD",1761056766964,0.7516677,110310.0,110300.0,0.0001459]
["bitfinex","BTCUSD",1761056767165,0.93297492,110310.0,110300.0,0.0001459]
["bitfinex","BTCUSD",1761056767407,0.87536922,110310.0,110300.0,0.0001459]
["bitfinex","BTCUSD",1761056767637,0.39476623,110310.0,110300.0,0.0001459]
["bitfinex","BTCUSD",1761056768124,0.87536922,110310.0,110300.0,0.0001459]
["bitfinex","BTCUSD",1761056768325,0.27112623,110310.0,110300.0,0.0001459]
["bitfinex","BTCUSD",1761056768533,0.29254847,110310.0,110300.0,0.0001459]
["bitfinex","BTCUSD",1761056768757,0.77315146,110310.0,110300.0,0.0001459]
["bitfinex","BTCUSD",1761056769012,0.29254847,110310.0,110300.0,0.0001459]
["bitfinex","BTCUSD",1761056769217,0.16894847,110310.0,110300.0,0.0001459]
["bitfinex","BTCUSD",1761056769402,0.18707928,110310.0,110300.0,0.0001459]
["bitfinex","BTCUSD",1761056769609,0.18707928,110310.0,110300.0,0.00048887]
["bitfinex","BTCUSD",1761056771572,0.09726027,110310.0,110300.0,0.00048887]
["bitfinex","BTCUSD",1761056772416,0.07912946,110310.0,110300.0,0.61465185]
["bitfinex","BTCUSD",1761056772767,0.07912946,110310.0,110300.0,0.19551405]
["bitfinex","BTCUSD",1761056772971,0.07912946,110310.0,110300.0,0.13404886]
["bitfinex","BTCUSD",1761056773192,0.09726027,110310.0,110300.0,0.24200023]
["bitfinex","BTCUSD",1761056773397,0.09726027,110310.0,110300.0,0.22386787]
["bitfinex","BTCUSD",1761056774023,0.18129079,110320.0,110310.0,0.34]
["bitfinex","BTCUSD",1761056774238,0.18129079,110320.0,110310.0,0.34999999]
["bitfinex","BTCUSD",1761056774458,0.23658596,110320.0,110310.0,0.00999999]
["bitfinex","BTCUSD",1761056774669,0.18130722,110310.0,110300.0,0.01048886]
["bitfinex","BTCUSD",1761056774884,0.19943803,110310.0,110300.0,0.44872886]
["bitfinex","BTCUSD",1761056775098,0.19943803,110310.0,110300.0,0.10872886]
["bitfinex","BTCUSD",1761056775525,0.1934215,110310.0,110300.0,0.58933185]
["bitfinex","BTCUSD",1761056775767,0.18130722,110310.0,110300.0,0.58933185]
["bitfinex","BTCUSD",1761056775977,0.18130722,110310.0,110300.0,0.10872886]
["bitfinex","BTCUSD",1761056776194,0.18130722,110310.0,110300.0,0.58933185]
["bitfinex","BTCUSD",1761056776430,0.18129079,110320.0,110310.0,0.00999999]
["bitfinex","BTCUSD",1761056776633,0.1994216,110320.0,110310.0,0.49060298]
["bitfinex","BTCUSD",1761056777042,0.1994216,110320.0,110310.0,0.00999999]
["bitfinex","BTCUSD",1761056777247,0.23839904,110320.0,110310.0,0.00999999]
["bitfinex","BTCUSD",1761056777458,0.22026823,110320.0,110310.0,0.34999999]
["bitfinex","BTCUSD",1761056778300,0.18130722,110310.0,110300.0,0.10872886]
["bitfinex","BTCUSD",1761056778508,0.19943803,110310.0,110300.0,0.10872886]
["bitfinex","BTCUSD",1761056779737,0.18130722,110310.0,110300.0,0.58933185]
["bitfinex","BTCUSD",1761056779982,0.18129079,110320.0,110310.0,0.00999999]
["bitfinex","BTCUSD",1761056780201,0.1994216,110320.0,110310.0,0.49060298]
["bitfinex","BTCUSD",1761056780411,0.1994216,110320.0,110310.0,0.83060298]
["bitfinex","BTCUSD",1761056780412,0.18129079,110320.0,110310.0,0.83060298]
["bitfinex","BTCUSD",1761056780612,0.18129079,110320.0,110310.0,0.92042199]
["bitfinex","BTCUSD",1761056780846,0.18129079,110320.0,110310.0,1.1842165]
["bitfinex","BTCUSD",1761056781504,0.18129079,110320.0,110310.0,0.439819]
["bitfinex","BTCUSD",1761056782124,0.1994216,110320.0,110310.0,0.00999999]
["bitfinex","BTCUSD",1761056782334,0.1994216,110320.0,110310.0,0.13343999]
["bitfinex","BTCUSD",1761056783735,0.1994216,110320.0,110310.0,0.13543999]
["bitfinex","BTCUSD",1761056783941,0.01813081,110320.0,110310.0,0.9696565]
["bitfinex","BTCUSD",1761056784146,1.18129079,110320.0,110310.0,1.3096565]
["bitfinex","BTCUSD",1761056784679,1.18129079,110320.0,110310.0,0.565259]
["bitfinex","BTCUSD",1761056784846,1.18129079,110320.0,110310.0,1.3096565]
["bitfinex","BTCUSD",1761056785316,1.18129079,110320.0,110310.0,0.565259]
["bitfinex","BTCUSD",1761056785473,1.18129079,110320.0,110310.0,1.3096565]
["bitfinex","BTCUSD",1761056785874,1.18129079,110320.0,110310.0,0.563259]
["bitfinex","BTCUSD",1761056786412,1.18129079,110320.0,110310.0,0.565259]
["bitfinex","BTCUSD",1761056786755,1.18129079,110320.0,110310.0,1.3076565]
["bitfinex","BTCUSD",1761056786956,1.18129079,110320.0,110310.0,0.563259]
["bitfinex","BTCUSD",1761056787173,1.18129079,110320.0,110310.0,1.3096565]
["bitfinex","BTCUSD",1761056787838,1.18129079,110320.0,110310.0,4.3096565]
["bitfinex","BTCUSD",1761056788300,1.18129079,110320.0,110310.0,1.3095365]
["bitfinex","BTCUSD",1761056788500,1.18129079,110320.0,110310.0,0.565139]
["bitfinex","BTCUSD",1761056788754,1.18129079,110320.0,110310.0,0.13531999]
["bitfinex","BTCUSD",1761056788945,0.18130722,110310.0,110300.0,0.12376887]
["bitfinex","BTCUSD",1761056789154,0.19943803,110310.0,110300.0,0.13376886]
["bitfinex","BTCUSD",1761056790268,0.28925704,110310.0,110290.0,0.12328]
["bitfinex","BTCUSD",1761056790586,0.18138944,110260.0,110250.0,1.098]
["bitfinex","BTCUSD",1761056790792,0.18138944,110260.0,110250.0,1.18830563]
["bitfinex","BTCUSD",1761056791006,0.18138944,110260.0,110250.0,2.39598313]
["bitfinex","BTCUSD",1761056791525,0.18138944,110260.0,110250.0,1.12376662]
["bitfinex","BTCUSD",1761056791526,0.23579795,110260.0,110250.0,1.12376662]
["bitfinex","BTCUSD",1761056791718,0.21766714,110260.0,110250.0,1.12376662]
["bitfinex","BTCUSD",1761056791925,0.21766714,110260.0,110250.0,1.46376662]
["bitfinex","BTCUSD",1761056792081,0.18138944,110260.0,110250.0,1.12376662]
["bitfinex","BTCUSD",1761056792488,0.18138944,110260.0,110250.0,1.46376662]
["bitfinex","BTCUSD",1761056792489,0.19952025,110260.0,110250.0,1.46376662]
["bitfinex","BTCUSD",1761056792690,0.19952025,110260.0,110250.0,1.00809677]
["bitfinex","BTCUSD",1761056793097,0.28933926,110260.0,110250.0,0.57463912]
["bitfinex","BTCUSD",1761056793303,1.01560595,110260.0,110250.0,0.31557293]
["bitfinex","BTCUSD",1761056793511,1.10542496,110260.0,110250.0,0.24140018]
["bitfinex","BTCUSD",1761056793872,1.44542496,110260.0,110250.0,0.23940018]
["bitfinex","BTCUSD",1761056794307,0.27120845,110260.0,110250.0,0.24040018]
["bitfinex","BTCUSD",1761056794711,0.27120845,110260.0,110250.0,0.23940018]
["bitfinex","BTCUSD",1761056794924,0.1814388,110230.0,110220.0,0.12364]
["bitfinex","BTCUSD",1761056795127,0.19788959,110230.0,110220.0,0.12364]
["bitfinex","BTCUSD",1761056795318,0.19788959,110230.0,110220.0,0.0004]
["bitfinex","BTCUSD",1761056795517,0.19788959,110230.0,110220.0,0.13093281]
["bitfinex","BTCUSD",1761056795691,0.20005602,110230.0,110220.0,0.47093281]
["bitfinex","BTCUSD",1761056795906,0.18192521,110230.0,110220.0,1.21533031]
["bitfinex","BTCUSD",1761056796311,0.18192521,110230.0,110220.0,1.30514932]
["bitfinex","BTCUSD",1761056796703,0.18192521,110230.0,110220.0,1.30789514]
["bitfinex","BTCUSD",1761056797102,0.20423834,110230.0,110220.0,0.22349764]
["bitfinex","BTCUSD",1761056797304,0.20423834,110230.0,110220.0,0.01047863]
["bitfinex","BTCUSD",1761056797506,0.20423834,110230.0,110220.0,0.15182415]
["bitfinex","BTCUSD",1761056797706,0.18192521,110230.0,110220.0,0.89622165]
["bitfinex","BTCUSD",1761056797953,0.20005602,110230.0,110220.0,0.13367863]
["bitfinex","BTCUSD",1761056798132,0.20005602,110230.0,110220.0,0.14182415]
["bitfinex","BTCUSD",1761056798585,0.20005602,110230.0,110220.0,0.14382415]
["bitfinex","BTCUSD",1761056798718,0.20005602,110230.0,110220.0,0.02824297]
["bitfinex","BTCUSD",1761056798925,0.23820531,110230.0,110220.0,0.14154374]
["bitfinex","BTCUSD",1761056799159,0.18192521,110230.0,110220.0,0.14154374]
["bitfinex","BTCUSD",1761056799362,0.18192521,110230.0,110220.0,0.13329745]
["bitfinex","BTCUSD",1761056799363,0.20005602,110230.0,110220.0,0.13329745]
["bitfinex","BTCUSD",1761056799520,1.20005602,110230.0,110220.0,0.01833495]
["bitfinex","BTCUSD",1761056799714,1.20005602,110230.0,110220.0,0.14153495]
["bitfinex","BTCUSD",1761056799715,1.18192521,110230.0,110220.0,0.14153495]
["bitfinex","BTCUSD",1761056799932,1.27174422,110230.0,110220.0,0.13953495]
["bitfinex","BTCUSD",1761056800129,1.27174422,110230.0,110220.0,0.13129745]
["bitfinex","BTCUSD",1761056800130,1.18192521,110230.0,110220.0,0.13129745]
["bitfinex","BTCUSD",1761056800554,1.18192521,110230.0,110220.0,0.13229745]
["bitfinex","BTCUSD",1761056800759,1.18192521,110230.0,110220.0,0.13225745]
["bitfinex","BTCUSD",1761056800960,1.18192521,110230.0,110220.0,0.13125745]
["bitfinex","BTCUSD",1761056801163,1.27174422,110230.0,110220.0,0.13125745]
["bitfinex","BTCUSD",1761056801486,1.27174422,110230.0,110220.0,0.13225745]
["bitfinex","BTCUSD",1761056803120,1.18192521,110230.0,110220.0,0.13225745]
["bitfinex","BTCUSD",1761056803868,1.18192521,110230.0,110220.0,0.58022198]
["bitfinex","BTCUSD",1761056803987,1.18192521,110230.0,110220.0,0.56207646]
["bitfinex","BTCUSD",1761056804690,1.18192521,110230.0,110220.0,0.23028114]
["bitfinex","BTCUSD",1761056805042,1.18192521,110230.0,110220.0,0.14046213]
["bitfinex","BTCUSD",1761056805182,1.18192521,110230.0,110220.0,0.13225745]
["bitfinex","BTCUSD",1761056805183,1.27174422,110230.0,110220.0,0.13225745]
["bitfinex","BTCUSD",1761056806540,1.27174422,110230.0,110220.0,0.00909745]
["bitfinex","BTCUSD",1761056806770,1.36156323,110230.0,110220.0,0.00147863]
["bitfinex","BTCUSD",1761056807511,2.10596073,110230.0,110220.0,1e-08]
["bitfinex","BTCUSD",1761056808158,1.36156323,110230.0,110220.0,1e-08]
["bitfinex","BTCUSD",1761056808314,1.18192521,110230.0,110220.0,1e-08]
["bitfinex","BTCUSD",1761056808510,0.18145527,110220.0,110210.0,0.14126717]
["bitfinex","BTCUSD",1761056808714,1.18194047,110230.0,110210.0,1.1644457]
["bitfinex","BTCUSD",1761056809036,1.18194047,110230.0,110220.0,0.43081901]
["bitfinex","BTCUSD",1761056809445,1.20064218,110230.0,110220.0,0.341]
["bitfinex","BTCUSD",1761056809907,1.18192521,110230.0,110220.0,1.17521651]
["bitfinex","BTCUSD",1761056810095,1.18192521,110230.0,110220.0,0.43081901]
["bitfinex","BTCUSD",1761056810339,1.18192521,110230.0,110220.0,1.17521651]
["bitfinex","BTCUSD",1761056810552,1.00048641,110230.0,110220.0,1.17421651]
["bitfinex","BTCUSD",1761056810970,1.00048641,110230.0,110220.0,4.35567178]
["bitfinex","BTCUSD",1761056811573,1.00048641,110230.0,110220.0,4.17421651]
["bitfinex","BTCUSD",1761056811976,1.00048641,110230.0,110220.0,4.17621651]
["bitfinex","BTCUSD",1761056811977,1.18192521,110230.0,110220.0,4.17621651]
["bitfinex","BTCUSD",1761056812538,1.18192521,110230.0,110220.0,3.42981901]
["bitfinex","BTCUSD",1761056812738,1.18192521,110230.0,110220.0,0.42981901]
["bitfinex","BTCUSD",1761056812943,1.18192521,110230.0,110220.0,0.55285901]
["bitfinex","BTCUSD",1761056813179,0.18145527,110220.0,110210.0,0.00783862]
["bitfinex","BTCUSD",1761056813541,0.18145527,110220.0,110210.0,0.2388448]
["bitfinex","BTCUSD",1761056813753,0.18145527,110220.0,110210.0,0.56069763]
["bitfinex","BTCUSD",1761056813957,0.18145527,110220.0,110210.0,1.18205513]
["bitfinex","BTCUSD",1761056814161,0.26520857,110220.0,110210.0,0.56069763]
["bitfinex","BTCUSD",1761056814495,0.18145527,110220.0,110210.0,0.56069763]
["bitfinex","BTCUSD",1761056814701,1.18192521,110230.0,110220.0,0.34]
["bitfinex","BTCUSD",1761056814903,1.00048641,110230.0,110220.0,0.42981901]
["bitfinex","BTCUSD",1761056815107,1.18192521,110230.0,110220.0,4.17421651]
["bitfinex","BTCUSD",1761056815337,1.00048641,110230.0,110220.0,4.35567178]
["bitfinex","BTCUSD",1761056815731,1.18192521,110230.0,110220.0,4.17421651]
["bitfinex","BTCUSD",1761056815933,1.00048641,110230.0,110220.0,4.35567178]
["bitfinex","BTCUSD",1761056816163,1.18192521,110230.0,110220.0,4.17521651]
["bitfinex","BTCUSD",1761056816318,1.00048641,110230.0,110220.0,4.17521651]
["bitfinex","BTCUSD",1761056816515,1.00048641,110230.0,110220.0,4.35667178]
["bitfinex","BTCUSD",1761056817600,1.00048641,110230.0,110220.0,4.35567178]
["bitfinex","BTCUSD",1761056818014,1.00048641,110230.0,110220.0,4.35767178]
["bitfinex","BTCUSD",1761056818299,1.00048641,110230.0,110220.0,4.39385406]
["bitfinex","BTCUSD",1761056818658,1.00048641,110230.0,110220.0,4.35567178]
["bitfinex","BTCUSD",1761056818860,1.00048641,110230.0,110220.0,4.35867178]
["bitfinex","BTCUSD",1761056819257,1.00048641,110230.0,110220.0,4.39485406]
["bitfinex","BTCUSD",1761056819937,1.00048641,110230.0,110220.0,3.43281901]
["bitfinex","BTCUSD",1761056820058,1.00048641,110230.0,110220.0,4.35867178]
["bitfinex","BTCUSD",1761056820258,1.18192521,110230.0,110220.0,0.09281901]
["bitfinex","BTCUSD",1761056820462,1.27174422,110230.0,110220.0,0.09281901]
["bitfinex","BTCUSD",1761056820976,1.27174422,110230.0,110210.0,0.00783862]
["bitfinex","BTCUSD",1761056820977,0.18145527,110220.0,110210.0,0.00783862]
["bitfinex","BTCUSD",1761056821179,0.18145527,110220.0,110210.0,0.22057763]
["bitfinex","BTCUSD",1761056821419,0.18145527,110220.0,110210.0,0.00783862]
["bitfinex","BTCUSD",1761056821420,0.19958608,110220.0,110210.0,0.00783862]
["bitfinex","BTCUSD",1761056821605,0.19958608,110220.0,110210.0,0.1390133]
["bitfinex","BTCUSD",1761056821751,0.28687232,110220.0,110210.0,0.1390133]
["bitfinex","BTCUSD",1761056821971,0.18145527,110220.0,110210.0,0.22057763]
["bitfinex","BTCUSD",1761056822984,0.18145527,110220.0,110210.0,1.30497513]
["bitfinex","BTCUSD",1761056823399,0.18145527,110220.0,110210.0,1.18205513]
["bitfinex","BTCUSD",1761056823548,1.18192521,110230.0,110220.0,0.34]
["bitfinex","BTCUSD",1761056823753,1.20762168,110230.0,110220.0,0.34]
["bitfinex","BTCUSD",1761056824511,1.00048641,110230.0,110220.0,4.17421651]
["bitfinex","BTCUSD",1761056824718,1.00048641,110230.0,110220.0,4.35567178]
["bitfinex","BTCUSD",1761056825998,1.00048641,110230.0,110220.0,4.35667178]
["bitfinex","BTCUSD",1761056826204,1.18192521,110230.0,110220.0,4.17521651]
["bitfinex","BTCUSD",1761056826405,1.18192521,110230.0,110220.0,0.55269901]
["bitfinex","BTCUSD",1761056826643,0.18145527,110220.0,110210.0,0.00783862]
["bitfinex","BTCUSD",1761056826876,0.18145527,110220.0,110210.0,0.22053763]
["bitfinex","BTCUSD",1761056827592,0.18145527,110220.0,110210.0,0.56053763]
["bitfinex","BTCUSD",1761056828087,0.18145527,110220.0,110210.0,1.30493513]
["bitfinex","BTCUSD",1761056828666,0.18145527,110220.0,110210.0,0.22049763]
["bitfinex","BTCUSD",1761056828907,0.18145527,110220.0,110210.0,0.96489513]
["bitfinex","BTCUSD",1761056829047,0.25284212,110220.0,110210.0,0.96489513]
["bitfinex","BTCUSD",1761056829258,1.00048641,110230.0,110220.0,3.0]
["bitfinex","BTCUSD",1761056829432,1.00048641,110230.0,110220.0,4.35567178]
["bitfinex","BTCUSD",1761056831048,1.00048641,110230.0,110220.0,4.39185406]
["bitfinex","BTCUSD",1761056831777,1.00048641,110230.0,110220.0,4.39385406]
["bitfinex","BTCUSD",1761056832420,1.00048641,110230.0,110220.0,4.39185406]
["bitfinex","BTCUSD",1761056832786,1.00048641,110230.0,110220.0,4.39385406]
["bitfinex","BTCUSD",1761056833191,1.00048641,110230.0,110220.0,4.35767178]
["bitfinex","BTCUSD",1761056833865,1.18192521,110230.0,110220.0,4.17621651]
["bitfinex","BTCUSD",1761056834003,1.18192521,110230.0,110220.0,3.95897651]
["bitfinex","BTCUSD",1761056834486,1.18192521,110230.0,110220.0,4.29897651]
["bitfinex","BTCUSD",1761056834665,1.00048641,110230.0,110220.0,4.48043178]
["bitfinex","BTCUSD",1761056835631,1.00048641,110230.0,110220.0,4.47843178]
["bitfinex","BTCUSD",1761056835853,1.18192521,110230.0,110220.0,4.47843178]
["bitfinex","BTCUSD",1761056836230,1.00048641,110230.0,110220.0,3.73603428]
["bitfinex","BTCUSD",1761056836445,1.00048641,110230.0,110220.0,4.48043178]
["bitfinex","BTCUSD",1761056836581,1.00048641,110230.0,110220.0,4.35567178]
["bitfinex","BTCUSD",1761056836786,1.00048641,110230.0,110220.0,4.48039178]
["bitfinex","BTCUSD",1761056837013,1.18192521,110230.0,110220.0,4.48039178]
["bitfinex","BTCUSD",1761056837400,1.18192521,110230.0,110220.0,4.47839178]
["bitfinex","BTCUSD",1761056837602,1.18192521,110230.0,110220.0,4.29693651]
["bitfinex","BTCUSD",1761056838081,1.00048641,110230.0,110220.0,4.47839178]
["bitfinex","BTCUSD",1761056838314,1.00048641,110230.0,110220.0,4.51457406]
["bitfinex","BTCUSD",1761056838496,0.98573006,110230.0,110220.0,4.51457406]
["bitfinex","BTCUSD",1761056839162,0.98573006,110230.0,110220.0,4.47839178]
["bitfinex","BTCUSD",1761056839796,0.98573006,110230.0,110220.0,4.48039178]
["bitfinex","BTCUSD",1761056840830,0.98573006,110230.0,110220.0,4.03628783]
["bitfinex","BTCUSD",1761056841042,1.16716886,110230.0,110220.0,3.43181901]
["bitfinex","BTCUSD",1761056841255,1.16716886,110230.0,110220.0,3.73595428]
["bitfinex","BTCUSD",1761056841634,1.16716886,110230.0,110220.0,4.2177031]
["bitfinex","BTCUSD",1761056841862,1.16716886,110230.0,110220.0,4.03624783]
["bitfinex","BTCUSD",1761056842048,1.16716886,110230.0,110220.0,3.91356783]
["bitfinex","BTCUSD",1761056842252,0.98573006,110230.0,110220.0,4.2550231]
["bitfinex","BTCUSD",1761056842468,1.16716886,110230.0,110220.0,0.69620783]
["bitfinex","BTCUSD",1761056842652,1.16716886,110230.0,110220.0,0.43181901]
["bitfinex","BTCUSD",1761056842863,1.16716886,110230.0,110220.0,0.21445901]
["bitfinex","BTCUSD",1761056843409,1.16716886,110230.0,110220.0,0.21245901]
["bitfinex","BTCUSD",1761056843623,1.16716886,110230.0,110220.0,0.55245901]
["bitfinex","BTCUSD",1761056843847,1.16716886,110230.0,110220.0,0.55445901]
["bitfinex","BTCUSD",1761056844256,1.16716886,110230.0,110220.0,0.55245901]
["bitfinex","BTCUSD",1761056845107,1.16716886,110230.0,110220.0,0.55345901]
["bitfinex","BTCUSD",1761056846397,1.16716886,110230.0,110220.0,1.03520783]
["bitfinex","BTCUSD",1761056846597,1.16716886,110230.0,110220.0,0.55345901]
["bitfinex","BTCUSD",1761056847787,1.16716886,110230.0,110220.0,4.2166631]
["bitfinex","BTCUSD",1761056847995,0.98573006,110230.0,110220.0,4.2166631]
["bitfinex","BTCUSD",1761056849515,0.98573006,110230.0,110220.0,3.55345901]
["bitfinex","BTCUSD",1761056849710,1.16716886,110230.0,110220.0,0.43081901]
["bitfinex","BTCUSD",1761056849911,1.16716886,110230.0,110220.0,0.55337901]
["bitfinex","BTCUSD",1761056850331,1.17690311,110230.0,110220.0,0.55337901]
["bitfinex","BTCUSD",1761056850573,1.16716886,110230.0,110220.0,0.42981901]
["bitfinex","BTCUSD",1761056850772,1.16716886,110230.0,110220.0,0.55237901]
["bitfinex","BTCUSD",1761056850973,1.16716886,110230.0,110220.0,0.55437901]
["bitfinex","BTCUSD",1761056851619,1.16716886,110230.0,110220.0,0.55237901]
["bitfinex","BTCUSD",1761056851825,1.16716886,110230.0,110220.0,0.55337901]
["bitfinex","BTCUSD",1761056851966,0.98573006,110230.0,110220.0,4.2165831]
["bitfinex","BTCUSD",1761056852368,0.98573006,110230.0,110220.0,3.73483428]
["bitfinex","BTCUSD",1761056852618,1.16716886,110230.0,110220.0,4.2165831]
["bitfinex","BTCUSD",1761056852796,1.16716886,110230.0,110220.0,4.03512783]
["bitfinex","BTCUSD",1761056853002,1.16716886,110230.0,110220.0,4.2165831]
["bitfinex","BTCUSD",1761056853207,0.98573006,110230.0,110220.0,4.2165831]
["bitfinex","BTCUSD",1761056854448,0.98573006,110230.0,110220.0,4.3647831]
["bitfinex","BTCUSD",1761056854590,0.98573006,110230.0,110220.0,3.88303428]
["bitfinex","BTCUSD",1761056854790,0.98573006,110230.0,110220.0,4.18232783]
["bitfinex","BTCUSD",1761056854995,0.85665223,110230.0,110220.0,4.74351419]
["bitfinex","BTCUSD",1761056855215,0.85665223,110230.0,110220.0,4.77365418]
["bitfinex","BTCUSD",1761056855627,0.36289864,110230.0,110220.0,4.77365418]
["bitfinex","BTCUSD",1761056855845,0.20025777,110230.0,110220.0,4.77365418]
["bitfinex","BTCUSD",1761056856219,0.20025777,110230.0,110220.0,4.77165418]
["bitfinex","BTCUSD",1761056856621,0.20025777,110230.0,110220.0,4.77465418]
["bitfinex","BTCUSD",1761056856827,0.20025777,110230.0,110220.0,3.81115654]
["bitfinex","BTCUSD",1761056857030,0.20025777,110230.0,110220.0,4.77465418]
["bitfinex","BTCUSD",1761056857924,0.20025777,110230.0,110220.0,4.83165418]
["bitfinex","BTCUSD",1761056858142,0.20025777,110230.0,110220.0,4.88921598]
["bitfinex","BTCUSD",1761056858348,0.20025777,110230.0,110220.0,4.90221597]
["bitfinex","BTCUSD",1761056858604,0.20025777,110230.0,110220.0,4.92947745]
["bitfinex","BTCUSD",1761056859012,0.20025777,110230.0,110220.0,4.92647745]
["bitfinex","BTCUSD",1761056859225,0.20025777,110230.0,110220.0,3.79920537]
["bitfinex","BTCUSD",1761056859377,0.20025777,110230.0,110220.0,3.8784631]
["bitfinex","BTCUSD",1761056859588,0.20025777,110230.0,110220.0,4.2184631]
["bitfinex","BTCUSD",1761056859793,0.20025777,110230.0,110220.0,4.76453419]
["bitfinex","BTCUSD",1761056859995,0.20025777,110230.0,110220.0,4.77453418]
["bitfinex","BTCUSD",1761056860958,0.20025777,110230.0,110220.0,4.84336339]
["bitfinex","BTCUSD",1761056861220,0.20025777,110230.0,110220.0,4.27978537]
["bitfinex","BTCUSD",1761056861413,0.20025777,110230.0,110220.0,4.24360309]
["bitfinex","BTCUSD",1761056861623,0.20025777,110230.0,110220.0,4.28278537]
["bitfinex","BTCUSD",1761056861826,0.20025777,110230.0,110220.0,3.92464537]
["bitfinex","BTCUSD",1761056862076,0.20025777,110230.0,110220.0,3.91464538]
["bitfinex","BTCUSD",1761056862290,0.20025777,110230.0,110220.0,3.8784631]
["bitfinex","BTCUSD",1761056862540,0.20025777,110230.0,110220.0,4.2154631]
["bitfinex","BTCUSD",1761056862780,0.20025777,110230.0,110220.0,4.25164538]
["bitfinex","BTCUSD",1761056862980,0.20025777,110230.0,110220.0,4.25364538]
["bitfinex","BTCUSD",1761056864340,0.20025777,110230.0,110220.0,3.77189656]
["bitfinex","BTCUSD",1761056864696,0.20025777,110230.0,110220.0,4.25364538]
["bitfinex","BTCUSD",1761056865207,0.20025777,110230.0,110220.0,3.77189656]
["bitfinex","BTCUSD",1761056865411,0.20025777,110230.0,110220.0,4.25364538]
["bitfinex","BTCUSD",1761056866829,0.38169657,110230.0,110220.0,0.09181901]
["bitfinex","BTCUSD",1761056867011,0.18648156,110230.0,110220.0,1.69588783]
["bitfinex","BTCUSD",1761056867228,0.18648156,110230.0,110220.0,4.69588783]
["bitfinex","BTCUSD",1761056867431,0.18648156,110230.0,110220.0,5.03588783]
["bitfinex","BTCUSD",1761056867669,0.18648156,110230.0,110220.0,5.03388783]
["bitfinex","BTCUSD",1761056867888,0.18648156,110230.0,110220.0,1.55213901]
["bitfinex","BTCUSD",1761056868090,0.18648156,110230.0,110220.0,2.03388783]
["bitfinex","BTCUSD",1761056868309,0.00504276,110230.0,110220.0,5.2153431]
["bitfinex","BTCUSD",1761056868491,0.00504276,110230.0,110220.0,5.25152538]
["bitfinex","BTCUSD",1761056868683,0.00504276,110230.0,110220.0,5.25352538]
["bitfinex","BTCUSD",1761056869088,0.00504276,110230.0,110220.0,5.25152538]
["bitfinex","BTCUSD",1761056869511,0.00504276,110230.0,110220.0,5.25352538]
["bitfinex","BTCUSD",1761056870104,0.00504276,110230.0,110220.0,5.74527419]
["bitfinex","BTCUSD",1761056870551,0.00504276,110230.0,110220.0,5.27352536]
["bitfinex","BTCUSD",1761056871001,0.00504276,110230.0,110220.0,5.75527418]
["bitfinex","BTCUSD",1761056871233,0.00504276,110230.0,110220.0,5.75327418]
["bitfinex","BTCUSD",1761056871462,0.00504276,110230.0,110220.0,5.27352536]
["bitfinex","BTCUSD",1761056872082,0.00504276,110230.0,110220.0,5.27152536]
["bitfinex","BTCUSD",1761056872488,0.00504276,110230.0,110220.0,5.27452536]
["bitfinex","BTCUSD",1761056872841,0.00504276,110230.0,110220.0,5.75627418]
["bitfinex","BTCUSD",1761056873061,0.00504276,110230.0,110220.0,5.27452536]
["bitfinex","BTCUSD",1761056874141,0.00504276,110230.0,110220.0,5.77441418]
["bitfinex","BTCUSD",1761056875184,0.00504276,110230.0,110220.0,5.29566536]
["bitfinex","BTCUSD",1761056875386,0.00504276,110230.0,110220.0,5.28566537]
["bitfinex","BTCUSD",1761056875594,0.00504276,110230.0,110220.0,5.27566538]
["bitfinex","BTCUSD",1761056875796,0.00504276,110230.0,110220.0,5.2334831]
["bitfinex","BTCUSD",1761056875999,0.00504276,110230.0,110220.0,4.8934831]
["bitfinex","BTCUSD",1761056876215,0.00504276,110230.0,110220.0,4.8964831]
["bitfinex","BTCUSD",1761056876388,0.00504276,110230.0,110220.0,4.93266538]
["bitfinex","BTCUSD",1761056876600,0.00504276,110230.0,110220.0,5.77141418]
["bitfinex","BTCUSD",1761056876812,0.00504276,110230.0,110220.0,5.3069275]
["bitfinex","BTCUSD",1761056877015,0.00504276,110230.0,110220.0,5.3089275]
["bitfinex","BTCUSD",1761056877219,0.00504276,110230.0,110220.0,5.29892751]
["bitfinex","BTCUSD",1761056877429,0.00504276,110230.0,110220.0,5.28166537]
["bitfinex","BTCUSD",1761056877903,0.00504276,110230.0,110220.0,5.76341419]
["bitfinex","BTCUSD",1761056878133,0.00504276,110230.0,110220.0,5.77341418]
["bitfinex","BTCUSD",1761056878332,1.0,110240.0,110230.0,4.54925871]
["bitfinex","BTCUSD",1761056878537,1.0,110240.0,110230.0,4.63922373]
["bitfinex","BTCUSD",1761056879455,1.0,110240.0,110230.0,4.15747491]
["bitfinex","BTCUSD",1761056879781,1.0,110240.0,110230.0,4.63922373]
["bitfinex","BTCUSD",1761056880464,1.0,110240.0,110230.0,4.64222373]
["bitfinex","BTCUSD",1761056881422,1.18142235,110240.0,110230.0,3.09296502]
["bitfinex","BTCUSD",1761056881628,1.18142235,110240.0,110230.0,3.57471384]
["bitfinex","BTCUSD",1761056881860,1.18142235,110240.0,110230.0,3.69687384]
["bitfinex","BTCUSD",1761056882258,1.27124136,110240.0,110230.0,3.21512502]
["bitfinex","BTCUSD",1761056882474,1.27124136,110240.0,110230.0,3.21212502]
["bitfinex","BTCUSD",1761056882676,1.27124136,110240.0,110230.0,0.21212502]
["bitfinex","BTCUSD",1761056882891,1.18142235,110240.0,110230.0,0.21412502]
["bitfinex","BTCUSD",1761056883788,1.18142235,110240.0,110230.0,0.55412502]
["bitfinex","BTCUSD",1761056884014,1.18142235,110240.0,110230.0,1.03387384]
["bitfinex","BTCUSD",1761056884222,1.18142235,110240.0,110230.0,0.55312502]
["bitfinex","BTCUSD",1761056884473,0.1814388,110230.0,110220.0,1.0]
["bitfinex","BTCUSD",1761056884680,0.1814388,110230.0,110220.0,1.12226608]
["bitfinex","BTCUSD",1761056884851,0.19956961,110230.0,110220.0,1.12226608]
["bitfinex","BTCUSD",1761056885910,0.68131843,110230.0,110220.0,0.46039652]
["bitfinex","BTCUSD",1761056886124,0.84282564,110230.0,110220.0,0.31126471]
["bitfinex","BTCUSD",1761056886311,0.5193791,110230.0,110220.0,0.268733]
["bitfinex","BTCUSD",1761056886517,0.83060901,110230.0,110220.0,1e-08]
["bitfinex","BTCUSD",1761056886718,1.00112792,110230.0,110210.0,0.00034339]
["bitfinex","BTCUSD",1761056886922,0.66320409,110220.0,110210.0,0.0008298]
["bitfinex","BTCUSD",1761056887124,0.1814882,110200.0,110190.0,0.0004]
["bitfinex","BTCUSD",1761056887362,0.68141646,110200.0,110190.0,0.0004]
["bitfinex","BTCUSD",1761056887569,0.18153683,110200.0,110190.0,0.4604]
["bitfinex","BTCUSD",1761056887726,0.19966764,110200.0,110190.0,0.14470137]
["bitfinex","BTCUSD",1761056887928,0.28595646,110200.0,110190.0,0.14470137]
["bitfinex","BTCUSD",1761056888137,0.28595646,110200.0,110190.0,0.02470137]
["bitfinex","BTCUSD",1761056888138,0.26782565,110200.0,110190.0,0.02470137]
["bitfinex","BTCUSD",1761056888499,0.26782565,110200.0,110190.0,0.0004]
["bitfinex","BTCUSD",1761056888500,0.74957447,110200.0,110190.0,0.0004]
["bitfinex","BTCUSD",1761056889078,1.70732457,110200.0,110190.0,1e-08]
["bitfinex","BTCUSD",1761056889303,4.83940456,110200.0,110190.0,1e-08]
["bitfinex","BTCUSD",1761056890091,4.82944457,110200.0,110190.0,1e-08]
["bitfinex","BTCUSD",1761056890300,1.82944457,110200.0,110190.0,1e-08]
["bitfinex","BTCUSD",1761056890594,4.82944457,110200.0,110190.0,1e-08]
["bitfinex","BTCUSD",1761056890736,4.85591098,110200.0,110190.0,1e-08]
["bitfinex","BTCUSD",1761056891142,4.86591097,110200.0,110190.0,1e-08]
["bitfinex","BTCUSD",1761056891333,4.86391097,110200.0,110190.0,1e-08]
["bitfinex","BTCUSD",1761056891744,4.87491096,110200.0,110190.0,1e-08]
["bitfinex","BTCUSD",1761056892183,3.5777034,110180.0,110170.0,1e-08]
["bitfinex","BTCUSD",1761056892427,3.87942142,110180.0,110170.0,1e-08]
["bitfinex","BTCUSD",1761056892603,4.84291906,110180.0,110170.0,1e-08]
["bitfinex","BTCUSD",1761056893371,4.36117024,110180.0,110170.0,1e-08]
["bitfinex","BTCUSD",1761056893587,4.36117024,110180.0,110130.0,0.0004]
["bitfinex","BTCUSD",1761056893588,0.18158707,110140.0,110130.0,0.0004]
["bitfinex","BTCUSD",1761056893796,0.01813081,110140.0,110130.0,0.0004]
["bitfinex","BTCUSD",1761056894031,0.28007231,110140.0,110130.0,0.0004]
["bitfinex","BTCUSD",1761056894191,0.2619415,110140.0,110130.0,0.0004]
["bitfinex","BTCUSD",1761056894795,0.26242749,110140.0,110130.0,0.0004]
["bitfinex","BTCUSD",1761056895221,0.18207306,110140.0,110130.0,0.0004]
["bitfinex","BTCUSD",1761056895430,0.20020387,110140.0,110130.0,0.0004]
["bitfinex","BTCUSD",1761056896564,0.20020387,110140.0,110130.0,0.0014]
["bitfinex","BTCUSD",1761056897233,0.20020387,110140.0,110130.0,0.0004]
["bitfinex","BTCUSD",1761056897720,0.20020387,110140.0,110130.0,0.0014]
["bitfinex","BTCUSD",1761056897876,0.23838272,110140.0,110130.0,0.0014]
["bitfinex","BTCUSD",1761056898078,0.22025191,110140.0,110130.0,0.00246208]
["bitfinex","BTCUSD",1761056898284,0.02653999,110140.0,110130.0,0.00246208]
["bitfinex","BTCUSD",1761056898617,0.2255548,110140.0,110130.0,0.00346208]
["bitfinex","BTCUSD",1761056898806,0.20812706,110140.0,110130.0,0.00346208]
["bitfinex","BTCUSD",1761056900004,0.18158707,110140.0,110130.0,0.00346208]
["bitfinex","BTCUSD",1761056900436,0.6814667,110140.0,110130.0,0.00346208]
["bitfinex","BTCUSD",1761056900674,0.7531549,110140.0,110130.0,0.00346208]
["bitfinex","BTCUSD",1761056900877,1.05517872,110140.0,110130.0,0.00346208]
["bitfinex","BTCUSD",1761056901419,1.05517872,110140.0,110130.0,1e-08]
["bitfinex","BTCUSD",1761056901626,1.48499773,110140.0,110130.0,1e-08]
["bitfinex","BTCUSD",1761056901853,1.49499772,110140.0,110130.0,1e-08]
["bitfinex","BTCUSD",1761056903043,2.14499773,110140.0,110130.0,1e-08]
["bitfinex","BTCUSD",1761056903256,2.26707773,110140.0,110130.0,1e-08]
["bitfinex","BTCUSD",1761056903382,2.01899644,110140.0,110130.0,1e-08]
["bitfinex","BTCUSD",1761056903597,1.27140608,110140.0,110130.0,1e-08]
["bitfinex","BTCUSD",1761056903797,1.0,110140.0,110130.0,1e-08]
["bitfinex","BTCUSD",1761056904017,1.18158707,110140.0,110130.0,1e-08]
["bitfinex","BTCUSD",1761056905028,1.92917743,110140.0,110130.0,0.00100001]
["bitfinex","BTCUSD",1761056905233,1.18158707,110140.0,110130.0,0.00100001]
["bitfinex","BTCUSD",1761056905439,2.01899644,110140.0,110130.0,0.00100001]
["bitfinex","BTCUSD",1761056905815,1.85495226,110140.0,110130.0,0.00100001]
["bitfinex","BTCUSD",1761056906393,1.85495226,110140.0,110130.0,1e-08]
["bitfinex","BTCUSD",1761056906598,1.1073619,110140.0,110130.0,1e-08]
["bitfinex","BTCUSD",1761056906737,1.85495226,110140.0,110130.0,0.00100001]
["bitfinex","BTCUSD",1761056906946,1.1073619,110140.0,110130.0,0.00100001]
["bitfinex","BTCUSD",1761056907142,1.94477127,110140.0,110130.0,0.00100001]
["bitfinex","BTCUSD",1761056907346,1.98095355,110140.0,110130.0,0.00100001]
["bitfinex","BTCUSD",1761056907529,1.98095355,110140.0,110130.0,1e-08]
["bitfinex","BTCUSD",1761056908823,2.33095354,110140.0,110130.0,1e-08]
["bitfinex","BTCUSD",1761056909232,2.29477126,110140.0,110130.0,1e-08]
["bitfinex","BTCUSD",1761056909383,2.33095354,110140.0,110130.0,1e-08]
["bitfinex","BTCUSD",1761056910260,2.35520425,110140.0,110130.0,1e-08]
["bitfinex","BTCUSD",1761056910405,5.36520424,110140.0,110100.0,1e-08]
["bitfinex","BTCUSD",1761056910620,1.05522819,110110.0,110100.0,1e-08]
["bitfinex","BTCUSD",1761056910975,1.25893855,110110.0,110100.0,1e-08]
["bitfinex","BTCUSD",1761056911138,0.51134819,110110.0,110100.0,1e-08]
["bitfinex","BTCUSD",1761056911347,1.28625255,110110.0,110100.0,1e-08]
["bitfinex","BTCUSD",1761056911550,0.22783531,110100.0,110090.0,1e-08]
["bitfinex","BTCUSD",1761056911753,1.39524469,110100.0,110090.0,1e-08]
["bitfinex","BTCUSD",1761056911957,1.4915335,110100.0,110090.0,1e-08]
["bitfinex","BTCUSD",1761056912399,1.48153351,110100.0,110090.0,1e-08]
["bitfinex","BTCUSD",1761056912755,1.4915335,110100.0,110090.0,0.000486]
["bitfinex","BTCUSD",1761056912948,1.48153351,110100.0,110090.0,0.000486]
["bitfinex","BTCUSD",1761056913164,1.14153351,110100.0,110090.0,0.000486]
["bitfinex","BTCUSD",1761056913360,1.26353351,110100.0,110090.0,0.000486]
["bitfinex","BTCUSD",1761056914197,1.14153351,110100.0,110090.0,0.000486]
["bitfinex","BTCUSD",1761056914447,1.26353351,110100.0,110090.0,0.000486]
["bitfinex","BTCUSD",1761056914634,1.60353351,110100.0,110090.0,1e-08]
["bitfinex","BTCUSD",1761056914829,1.6135335,110100.0,110090.0,1e-08]
["bitfinex","BTCUSD",1761056915190,1.6145335,110100.0,110090.0,1e-08]
["bitfinex","BTCUSD",1761056915393,1.60453351,110100.0,110090.0,1e-08]
["bitfinex","BTCUSD",1761056915592,1.6145335,110100.0,110090.0,1e-08]
["bitfinex","BTCUSD",1761056916229,1.62453349,110100.0,110090.0,1e-08]
["bitfinex","BTCUSD",1761056916622,1.72025349,110100.0,110090.0,1e-08]
["bitfinex","BTCUSD",1761056916819,3.75494313,110100.0,110090.0,1e-08]
["bitfinex","BTCUSD",1761056917073,3.76494312,110100.0,110090.0,1e-08]
["bitfinex","BTCUSD",1761056917272,3.75494313,110100.0,110090.0,1e-08]
["bitfinex","BTCUSD",1761056917393,3.88594312,110100.0,110090.0,1e-08]
["bitfinex","BTCUSD",1761056917795,3.76494312,110100.0,110090.0,1e-08]
["bitfinex","BTCUSD",1761056918029,3.97514313,110100.0,110090.0,1e-08]
["bitfinex","BTCUSD",1761056918232,0.00908677,110050.0,110020.0,8e-05]
["bitfinex","BTCUSD",1761056918444,0.1817686,110030.0,110020.0,8e-05]
["bitfinex","BTCUSD",1761056918639,0.35433462,110030.0,110020.0,8e-05]
["bitfinex","BTCUSD",1761056918910,0.2321448,110030.0,110020.0,8e-05]
["bitfinex","BTCUSD",1761056919142,0.21865322,110050.0,110020.0,8e-05]
["bitfinex","BTCUSD",1761056919344,0.19988552,110040.0,110020.0,8e-05]
["bitfinex","BTCUSD",1761056919582,0.01813081,110040.0,110020.0,0.08989901]
["bitfinex","BTCUSD",1761056920000,0.19132426,110050.0,110030.0,0.35283952]
["bitfinex","BTCUSD",1761056920208,0.19132426,110050.0,110030.0,0.34]
["bitfinex","BTCUSD",1761056920422,0.21953137,110050.0,110030.0,0.42981901]
["bitfinex","BTCUSD",1761056920629,0.18175209,110040.0,110030.0,0.42981901]
["bitfinex","BTCUSD",1761056921166,0.1817686,110030.0,110020.0,8e-05]
["bitfinex","BTCUSD",1761056921368,0.1998829,110040.0,110020.0,8e-05]
["bitfinex","BTCUSD",1761056921369,0.18175209,110040.0,110030.0,0.34]
["bitfinex","BTCUSD",1761056921583,0.1998829,110040.0,110030.0,0.34]
["bitfinex","BTCUSD",1761056921782,0.1998829,110040.0,110030.0,0.341]
["bitfinex","BTCUSD",1761056921991,0.1998829,110040.0,110020.0,8e-05]
["bitfinex","BTCUSD",1761056921992,0.1817686,110030.0,110020.0,8e-05]
["bitfinex","BTCUSD",1761056923583,0.19989941,110030.0,110020.0,8e-05]
["bitfinex","BTCUSD",1761056925180,0.01813081,110030.0,110020.0,8e-05]
["bitfinex","BTCUSD",1761056925435,0.19989941,110030.0,110020.0,8e-05]
["bitfinex","BTCUSD",1761056925662,0.19989941,110030.0,110020.0,0.02066777]
["bitfinex","BTCUSD",1761056925876,1.0,110040.0,110020.0,0.35619664]
["bitfinex","BTCUSD",1761056926075,0.01813081,110030.0,110020.0,0.34008]
["bitfinex","BTCUSD",1761056926309,1.0,110040.0,110020.0,0.42989901]
["bitfinex","BTCUSD",1761056926665,1.0,110040.0,110030.0,0.55181901]
["bitfinex","BTCUSD",1761056926848,1.0,110040.0,110030.0,0.73358761]
["bitfinex","BTCUSD",1761056927043,1.0,110040.0,110030.0,1.29940937]
["bitfinex","BTCUSD",1761056927255,1.0,110040.0,110030.0,0.55181901]
["bitfinex","BTCUSD",1761056927812,1.18175209,110040.0,110030.0,0.462]
["bitfinex","BTCUSD",1761056928466,0.1817686,110030.0,110020.0,0.00108]
["bitfinex","BTCUSD",1761056928696,0.19989941,110030.0,110020.0,0.00108]
["bitfinex","BTCUSD",1761056929488,0.19989941,110030.0,110020.0,8e-05]
["bitfinex","BTCUSD",1761056929686,0.01813081,110030.0,110020.0,8e-05]
["bitfinex","BTCUSD",1761056929887,0.19989941,110030.0,110020.0,8e-05]
["bitfinex","BTCUSD",1761056930809,0.19989941,110030.0,110020.0,0.01825851]
["bitfinex","BTCUSD",1761056931155,0.19989941,110030.0,110020.0,8e-05]
["bitfinex","BTCUSD",1761056931469,0.01813081,110030.0,110020.0,0.74767036]
["bitfinex","BTCUSD",1761056931667,0.01813081,110030.0,110020.0,0.74867036]
["bitfinex","BTCUSD",1761056931869,0.01813081,110030.0,110020.0,0.00108]
["bitfinex","BTCUSD",1761056932064,0.01813081,110030.0,110020.0,0.14121851]
["bitfinex","BTCUSD",1761056932497,0.01813081,110030.0,110020.0,0.14362777]
["bitfinex","BTCUSD",1761056932723,0.01813081,110030.0,110020.0,0.14262777]
["bitfinex","BTCUSD",1761056932974,0.19989941,110030.0,110020.0,0.89021813]
["bitfinex","BTCUSD",1761056933142,1.0,110040.0,110020.0,0.96285863]
["bitfinex","BTCUSD",1761056933342,1.0,110040.0,110030.0,0.83740937]
["bitfinex","BTCUSD",1761056933924,1.0,110040.0,110030.0,1.17740937]
["bitfinex","BTCUSD",1761056934704,1.0,110040.0,110030.0,0.42981901]
["bitfinex","BTCUSD",1761056934909,1.0,110040.0,110030.0,1.17740937]
["bitfinex","BTCUSD",1761056935380,1.0,110040.0,110030.0,0.34]
["bitfinex","BTCUSD",1761056935381,1.18175209,110040.0,110030.0,0.34]
["bitfinex","BTCUSD",1761056935727,1.18175209,110040.0,110030.0,0.341]
["bitfinex","BTCUSD",1761056937844,1.18175209,110040.0,110030.0,0.001]
["bitfinex","BTCUSD",1761056938054,0.1817686,110030.0,110020.0,0.12204]
["bitfinex","BTCUSD",1761056938365,0.19989941,110030.0,110020.0,8e-05]
["bitfinex","BTCUSD",1761056938544,0.31696819,110030.0,110020.0,8e-05]
["bitfinex","BTCUSD",1761056938750,0.1817686,110030.0,110020.0,8e-05]
["bitfinex","BTCUSD",1761056938962,0.19827767,110030.0,110020.0,8e-05]
["bitfinex","BTCUSD",1761056939438,1.18175317,110040.0,110020.0,0.08989901]
["bitfinex","BTCUSD",1761056939703,0.19989941,110030.0,110020.0,0.34008]
["bitfinex","BTCUSD",1761056939934,0.19989941,110030.0,110020.0,0.00108]
["bitfinex","BTCUSD",1761056941327,0.28971842,110030.0,110020.0,8e-05]
["bitfinex","BTCUSD",1761056941685,0.1817686,110030.0,110020.0,8e-05]
["bitfinex","BTCUSD",1761056941881,1.18175317,110040.0,110020.0,0.08989901]
["bitfinex","BTCUSD",1761056942273,1.0,110040.0,110030.0,0.12192]
["bitfinex","BTCUSD",1761056942476,1.18175209,110040.0,110030.0,0.12192]
["bitfinex","BTCUSD",1761056943107,1.18175209,110040.0,110020.0,0.74767036]
["bitfinex","BTCUSD",1761056943108,0.1817686,110030.0,110020.0,0.74767036]
["bitfinex","BTCUSD",1761056943307,0.19989941,110030.0,110020.0,0.122]
["bitfinex","BTCUSD",1761056943955,0.19989941,110030.0,110020.0,0.00248926]
["bitfinex","BTCUSD",1761056944160,0.1817686,110030.0,110020.0,0.00248926]
["bitfinex","BTCUSD",1761056944360,0.19989941,110030.0,110020.0,0.00248926]
["bitfinex","BTCUSD",1761056944603,0.1817686,110030.0,110020.0,0.00248926]
["bitfinex","BTCUSD",1761056944809,0.19989941,110030.0,110020.0,0.00248926]
["bitfinex","BTCUSD",1761056945142,0.19989941,110030.0,110020.0,0.75007962]
["bitfinex","BTCUSD",1761056945559,0.19989941,110030.0,110020.0,0.00248926]
["bitfinex","BTCUSD",1761056946697,0.1817686,110030.0,110020.0,0.00348926]
["bitfinex","BTCUSD",1761056947138,0.1817686,110030.0,110020.0,0.75107962]
["bitfinex","BTCUSD",1761056947984,0.1817686,110030.0,110020.0,0.00348926]
["bitfinex","BTCUSD",1761056948203,1.18176105,110040.0,110020.0,0.00348926]
["bitfinex","BTCUSD",1761056948204,1.18176105,110040.0,110020.0,1.19907714]
["bitfinex","BTCUSD",1761056948397,1.0,110040.0,110030.0,0.86947036]
["bitfinex","BTCUSD",1761056948598,1.0,110040.0,110030.0,0.95928937]
["bitfinex","BTCUSD",1761056949493,1.0,110040.0,110030.0,1.14105797]
["bitfinex","BTCUSD",1761056949697,1.0,110040.0,110030.0,4.48105797]
["bitfinex","BTCUSD",1761056949914,1.0,110040.0,110030.0,4.51724025]
["bitfinex","BTCUSD",1761056950249,1.0,110040.0,110030.0,4.51924025]
["bitfinex","BTCUSD",1761056950851,1.0,110040.0,110030.0,4.53724023]
["bitfinex","BTCUSD",1761056951116,1.0,110040.0,110030.0,4.60454325]
["bitfinex","BTCUSD",1761056951656,1.0,110040.0,110030.0,4.69282326]
["bitfinex","BTCUSD",1761056951882,1.0,110040.0,110030.0,4.70282325]
["bitfinex","BTCUSD",1761056952525,1.0,110040.0,110030.0,4.70482325]
["bitfinex","BTCUSD",1761056952867,1.0,110040.0,110030.0,4.70282325]
["bitfinex","BTCUSD",1761056953269,1.0,110040.0,110030.0,4.70582325]
["bitfinex","BTCUSD",1761056953464,0.97271355,110040.0,110030.0,4.70582325]
["bitfinex","BTCUSD",1761056953684,0.9454271,110040.0,110030.0,4.70788814]
["bitfinex","BTCUSD",1761056953916,0.91814065,110040.0,110030.0,4.70788814]
["bitfinex","BTCUSD",1761056954240,0.8908542,110040.0,110030.0,4.70788814]
["bitfinex","BTCUSD",1761056954643,0.19075365,110090.0,110070.0,0.34]
["bitfinex","BTCUSD",1761056954874,0.19075365,110090.0,110080.0,0.55165901]
["bitfinex","BTCUSD",1761056955058,0.19075365,110090.0,110080.0,0.552003]
["bitfinex","BTCUSD",1761056955272,0.18165323,110100.0,110080.0,1.29959336]
["bitfinex","BTCUSD",1761056955908,0.19980035,110090.0,110080.0,0.552003]
["bitfinex","BTCUSD",1761056956113,0.19980035,110090.0,110080.0,0.00034399]
["bitfinex","BTCUSD",1761056956297,0.19980035,110090.0,110080.0,0.12218399]
["bitfinex","BTCUSD",1761056956506,0.19980035,110090.0,110080.0,0.14035259]
["bitfinex","BTCUSD",1761056956850,0.18165323,110100.0,110080.0,0.95959336]
["bitfinex","BTCUSD",1761056957059,0.18166954,110090.0,110080.0,0.552003]
["bitfinex","BTCUSD",1761056957316,0.18166954,110090.0,110080.0,0.553003]
["bitfinex","BTCUSD",1761056957474,0.18166954,110090.0,110080.0,0.57405301]
["bitfinex","BTCUSD",1761056957688,0.18165323,110100.0,110080.0,0.57405301]
["bitfinex","BTCUSD",1761056957879,0.18165894,110100.0,110080.0,1.32064337]
["bitfinex","BTCUSD",1761056958155,0.18165894,110100.0,110090.0,0.10798596]
["bitfinex","BTCUSD",1761056958343,0.18165894,110100.0,110090.0,0.08981901]
["bitfinex","BTCUSD",1761056958344,0.19930499,110100.0,110090.0,0.08981901]
["bitfinex","BTCUSD",1761056958819,0.18166954,110090.0,110080.0,0.483234]
["bitfinex","BTCUSD",1761056959027,0.18166954,110090.0,110080.0,0.57305301]
["bitfinex","BTCUSD",1761056959440,0.18166954,110090.0,110080.0,0.57301301]
["bitfinex","BTCUSD",1761056959842,0.18165894,110100.0,110080.0,0.57301301]
["bitfinex","BTCUSD",1761056960042,0.18165894,110100.0,110090.0,0.01816695]
["bitfinex","BTCUSD",1761056960246,0.18165894,110100.0,110090.0,0.22978596]
["bitfinex","BTCUSD",1761056960247,0.18165304,110100.0,110090.0,0.22978596]
["bitfinex","BTCUSD",1761056960443,0.19978385,110100.0,110090.0,0.08981901]
["bitfinex","BTCUSD",1761056960906,0.19978385,110100.0,110090.0,0.21161901]
["bitfinex","BTCUSD",1761056961049,0.18165304,110100.0,110090.0,0.95920937]
["bitfinex","BTCUSD",1761056961250,0.18165304,110100.0,110090.0,1.29920937]
["bitfinex","BTCUSD",1761056961455,0.1908282,110110.0,110090.0,0.95920937]
["bitfinex","BTCUSD",1761056961678,0.18165304,110100.0,110090.0,0.55161901]
["bitfinex","BTCUSD",1761056962292,0.19978385,110100.0,110080.0,0.021394]
["bitfinex","BTCUSD",1761056962497,0.18166954,110090.0,110080.0,0.021394]
["bitfinex","BTCUSD",1761056962664,0.18166954,110090.0,110080.0,0.143154]
["bitfinex","BTCUSD",1761056962873,0.19980035,110090.0,110080.0,0.143154]
["bitfinex","BTCUSD",1761056963726,0.19980035,110090.0,110080.0,0.144154]
["bitfinex","BTCUSD",1761056963901,0.19980035,110090.0,110080.0,0.022394]
["bitfinex","BTCUSD",1761056964473,0.19980035,110090.0,110080.0,0.00134399]
["bitfinex","BTCUSD",1761056964687,0.20077579,110090.0,110080.0,0.00134399]
["bitfinex","BTCUSD",1761056964886,0.19207889,110090.0,110080.0,0.02294722]
["bitfinex","BTCUSD",1761056965117,0.19980035,110090.0,110080.0,0.00134399]
["bitfinex","BTCUSD",1761056965314,0.18165304,110100.0,110080.0,0.60637368]
["bitfinex","BTCUSD",1761056965684,0.18166954,110090.0,110080.0,0.12306399]
["bitfinex","BTCUSD",1761056966071,0.19980035,110090.0,110080.0,0.12306399]
["bitfinex","BTCUSD",1761056966311,0.19419659,110090.0,110080.0,0.12306399]
["bitfinex","BTCUSD",1761056966570,1.14959905,110090.0,110070.0,0.00014619]
["bitfinex","BTCUSD",1761056966784,0.87653474,110080.0,110070.0,0.00014619]
["bitfinex","BTCUSD",1761056967035,0.89942216,110080.0,110070.0,1e-08]
["bitfinex","BTCUSD",1761056967282,0.87653474,110080.0,110070.0,1e-08]
["bitfinex","BTCUSD",1761056967493,1.26430945,110080.0,110070.0,1e-08]
["bitfinex","BTCUSD",1761056967742,1.76090875,110080.0,110070.0,1e-08]
["bitfinex","BTCUSD",1761056967938,1.77090874,110080.0,110070.0,1e-08]
["bitfinex","BTCUSD",1761056968332,0.27150505,110080.0,110070.0,1e-08]
["bitfinex","BTCUSD",1761056968537,0.87653474,110080.0,110070.0,1e-08]
["bitfinex","BTCUSD",1761056968765,1.79195234,110080.0,110070.0,1e-08]
["bitfinex","BTCUSD",1761056969528,0.80045092,110080.0,110070.0,1e-08]
["bitfinex","BTCUSD",1761056969730,1.28376061,110080.0,110070.0,1e-08]
["bitfinex","BTCUSD",1761056970198,1.27376062,110080.0,110070.0,1e-08]
["bitfinex","BTCUSD",1761056970330,0.64768733,110080.0,110070.0,1e-08]
["bitfinex","BTCUSD",1761056970529,0.76940733,110080.0,110070.0,1e-08]
["bitfinex","BTCUSD",1761056970994,0.27150505,110080.0,110070.0,1e-08]
["bitfinex","BTCUSD",1761056971197,0.18168604,110080.0,110070.0,1e-08]
["bitfinex","BTCUSD",1761056971371,0.77294555,110080.0,110070.0,1e-08]
["bitfinex","BTCUSD",1761056971573,0.30768733,110080.0,110070.0,1e-08]
["bitfinex","BTCUSD",1761056971775,0.27150505,110080.0,110070.0,1e-08]
["bitfinex","BTCUSD",1761056972491,0.39322505,110080.0,110070.0,0.00034403]
["bitfinex","BTCUSD",1761056972693,0.18168604,110080.0,110070.0,0.00034403]
["bitfinex","BTCUSD",1761056972903,0.32153685,110080.0,110070.0,0.00034403]
["bitfinex","BTCUSD",1761056973108,0.30340604,110080.0,110070.0,0.00034403]
["bitfinex","BTCUSD",1761056974126,0.39322505,110080.0,110070.0,0.00034403]
["bitfinex","BTCUSD",1761056976472,0.42940733,110080.0,110070.0,0.00034403]
["bitfinex","BTCUSD",1761056977175,0.76940733,110080.0,110070.0,0.00034403]
["bitfinex","BTCUSD",1761056977579,0.86512733,110080.0,110070.0,0.00034403]
["bitfinex","BTCUSD",1761056977811,0.76940733,110080.0,110070.0,0.00034403]
["bitfinex","BTCUSD",1761056978210,0.76940733,110080.0,110070.0,0.00134403]
["bitfinex","BTCUSD",1761056978536,0.76940733,110080.0,110070.0,0.00034403]
["bitfinex","BTCUSD",1761056978942,0.76940733,110080.0,110070.0,0.00134403]
["bitfinex","BTCUSD",1761056979581,0.39318505,110080.0,110070.0,0.00134403]
["bitfinex","BTCUSD",1761056981577,0.42936733,110080.0,110070.0,0.00134403]
["bitfinex","BTCUSD",1761056984829,1.25267702,110080.0,110070.0,0.00134403]
["bitfinex","BTCUSD",1761056985669,0.76936733,110080.0,110070.0,0.00134403]
["bitfinex","BTCUSD",1761056986410,1.25267702,110080.0,110070.0,0.00134403]
["bitfinex","BTCUSD",1761056986822,0.76936733,110080.0,110070.0,0.00134403]
["bitfinex","BTCUSD",1761056987027,1.25267702,110080.0,110070.0,0.00134403]
["bitfinex","BTCUSD",1761056987654,1.25267702,110080.0,110070.0,1e-08]
["bitfinex","BTCUSD",1761056988195,0.1817686,110030.0,110020.0,8e-05]
["bitfinex","BTCUSD",1761056988473,0.1817686,110030.0,110020.0,0.5736941]
["bitfinex","BTCUSD",1761056988822,0.1817686,110030.0,110020.0,0.57541516]
["bitfinex","BTCUSD",1761056989036,0.19989941,110030.0,110020.0,0.09210547]
["bitfinex","BTCUSD",1761056989441,1.1448091,110030.0,110020.0,0.00228646]
["bitfinex","BTCUSD",1761056989651,1.25267958,110030.0,110020.0,0.00228646]
["bitfinex","BTCUSD",1761056989895,1.25267958,110030.0,110020.0,0.00328646]
["bitfinex","BTCUSD",1761056990105,0.77936988,110030.0,110020.0,0.00328646]
["bitfinex","BTCUSD",1761056990309,1.26267957,110030.0,110020.0,0.00328646]
["bitfinex","BTCUSD",1761056990522,1.13107958,110030.0,110020.0,0.00328646]
["bitfinex","BTCUSD",1761056990724,0.76936989,110030.0,110020.0,0.00328646]
["bitfinex","BTCUSD",1761056990924,0.64776989,110030.0,110020.0,0.00328646]
["bitfinex","BTCUSD",1761056991147,1.2743065,110030.0,110020.0,0.00328646]
["bitfinex","BTCUSD",1761056991359,1.2743065,110030.0,110020.0,0.00428646]
["bitfinex","BTCUSD",1761056991579,0.5579674,110020.0,110010.0,0.0004]
["bitfinex","BTCUSD",1761056991791,1.13158129,110020.0,110010.0,0.0004]
["bitfinex","BTCUSD",1761056991999,1.25314129,110020.0,110010.0,0.0004]
["bitfinex","BTCUSD",1761056992208,0.61208932,110020.0,110010.0,0.0004]
["bitfinex","BTCUSD",1761056992422,0.52227031,110020.0,110010.0,0.0004]
["bitfinex","BTCUSD",1761056992635,0.18227031,110020.0,110010.0,0.0004]
["bitfinex","BTCUSD",1761056992844,0.20040112,110020.0,110010.0,0.0004]
["bitfinex","BTCUSD",1761056993515,0.1944812,110020.0,110010.0,0.0004]
["bitfinex","BTCUSD",1761056993947,0.19989695,110020.0,110010.0,0.0004]
["bitfinex","BTCUSD",1761056994310,0.18227031,110020.0,110010.0,0.0004]
["bitfinex","BTCUSD",1761056994513,0.19867175,110020.0,110010.0,0.0004]
["bitfinex","BTCUSD",1761056994712,0.18227031,110020.0,110010.0,0.09021901]
["bitfinex","BTCUSD",1761056994964,0.00048519,110020.0,110010.0,0.09021901]
["bitfinex","BTCUSD",1761056995145,0.00048519,110020.0,110010.0,0.59170886]
["bitfinex","BTCUSD",1761056995349,0.18227031,110020.0,110010.0,0.5735287]
["bitfinex","BTCUSD",1761056995555,0.18227031,110020.0,110010.0,0.09021901]
["bitfinex","BTCUSD",1761056995955,0.19422532,110020.0,110010.0,0.0004]
["bitfinex","BTCUSD",1761056996156,0.20040112,110020.0,110010.0,0.0014]
["bitfinex","BTCUSD",1761056996386,0.91314129,110020.0,110010.0,0.0014]
["bitfinex","BTCUSD",1761056996588,0.4298316,110020.0,110010.0,0.0004]
["bitfinex","BTCUSD",1761056996753,0.91314129,110020.0,110010.0,0.0004]
["bitfinex","BTCUSD",1761056996957,0.91314129,110020.0,110010.0,1e-08]
["bitfinex","BTCUSD",1761056997235,0.91314129,110020.0,110010.0,0.00034433]
["bitfinex","BTCUSD",1761056998068,0.4298316,110020.0,110010.0,0.00034433]
["bitfinex","BTCUSD",1761056998273,0.91314129,110020.0,110010.0,0.00134433]
["bitfinex","BTCUSD",1761056998693,0.91314129,110020.0,110010.0,0.00034433]
["bitfinex","BTCUSD",1761056999551,0.91314129,110020.0,110000.0,10.0]
["bitfinex","BTCUSD",1761056999552,0.61752165,110010.0,110000.0,4.61892076]
["bitfinex","BTCUSD",1761056999759,1.80755837,110010.0,110000.0,1.92320363]
["bitfinex","BTCUSD",1761056999966,2.43202422,110010.0,110000.0,0.40859406]
["bitfinex","BTCUSD",1761057000185,0.56814933,109910.0,109900.0,0.02354715]
["bitfinex","BTCUSD",1761057000391,0.18198362,109900.0,109890.0,0.0004]
["bitfinex","BTCUSD",1761057000607,1.16673381,109900.0,109890.0,0.0004]
["bitfinex","BTCUSD",1761057000809,1.53480183,109890.0,109880.0,0.12196]
["bitfinex","BTCUSD",1761057001016,1.62462084,109890.0,109880.0,0.0004]
["bitfinex","BTCUSD",1761057001220,1.19430788,109890.0,109880.0,0.09466578]
["bitfinex","BTCUSD",1761057001439,0.18201674,109880.0,109860.0,0.14828]
["bitfinex","BTCUSD",1761057001615,0.20014755,109880.0,109870.0,0.17172]
["bitfinex","BTCUSD",1761057001842,0.20014755,109880.0,109870.0,0.17176]
["bitfinex","BTCUSD",1761057002326,0.66532643,109880.0,109870.0,0.05008]
["bitfinex","BTCUSD",1761057002782,0.18201674,109880.0,109870.0,0.17176]
["bitfinex","BTCUSD",1761057002970,0.20014755,109880.0,109870.0,0.17176]
["bitfinex","BTCUSD",1761057003394,0.20014755,109880.0,109870.0,0.65506969]
["bitfinex","BTCUSD",1761057003594,0.20014755,109880.0,109870.0,0.17176]
["bitfinex","BTCUSD",1761057003850,0.20014755,109880.0,109870.0,0.17192]
["bitfinex","BTCUSD",1761057004262,0.21959701,109880.0,109870.0,0.1722]
["bitfinex","BTCUSD",1761057004464,0.21959701,109880.0,109870.0,0.05008]
["bitfinex","BTCUSD",1761057004601,0.21959701,109880.0,109870.0,0.1722]
["bitfinex","BTCUSD",1761057004782,0.30941602,109880.0,109870.0,0.05008]
["bitfinex","BTCUSD",1761057004984,0.30941602,109880.0,109870.0,0.17216]
["bitfinex","BTCUSD",1761057004985,0.2014662,109880.0,109870.0,0.17216]
["bitfinex","BTCUSD",1761057005182,0.21959701,109880.0,109870.0,0.17216]
["bitfinex","BTCUSD",1761057005790,0.21959701,109880.0,109870.0,0.26197901]
["bitfinex","BTCUSD",1761057006278,0.2014662,109880.0,109870.0,0.26680587]
["bitfinex","BTCUSD",1761057006676,0.20142519,109880.0,109870.0,0.26680587]
["bitfinex","BTCUSD",1761057006882,0.01940845,109880.0,109870.0,0.75011556]
["bitfinex","BTCUSD",1761057007082,0.0004843,109890.0,109870.0,0.75011556]
["bitfinex","BTCUSD",1761057007287,0.03802071,109890.0,109880.0,0.59133037]
["bitfinex","BTCUSD",1761057007513,0.20189008,109890.0,109880.0,0.5731287]
["bitfinex","BTCUSD",1761057007717,0.20189008,109890.0,109880.0,1.05643839]
["bitfinex","BTCUSD",1761057007924,0.0198899,109890.0,109880.0,1.05643839]
["bitfinex","BTCUSD",1761057008139,0.0004843,109890.0,109880.0,1.39643839]
["bitfinex","BTCUSD",1761057008765,0.0004843,109890.0,109880.0,1.57845513]
["bitfinex","BTCUSD",1761057008948,0.0004843,109890.0,109880.0,4.61463741]
["bitfinex","BTCUSD",1761057009451,0.17608986,109940.0,109890.0,0.34]
["bitfinex","BTCUSD",1761057009699,0.1910485,109920.0,109900.0,0.21193901]
["bitfinex","BTCUSD",1761057009942,0.01939622,109920.0,109900.0,0.21193901]
["bitfinex","BTCUSD",1761057010215,0.01939622,109920.0,109910.0,3.34]
["bitfinex","BTCUSD",1761057010436,0.01939622,109920.0,109910.0,0.42981901]
["bitfinex","BTCUSD",1761057010897,0.18198087,109960.0,109910.0,0.42981901]
["bitfinex","BTCUSD",1761057010898,0.18194755,109980.0,109930.0,0.34]
["bitfinex","BTCUSD",1761057011168,0.19097907,109960.0,109940.0,0.31021901]
["bitfinex","BTCUSD",1761057011429,0.21037476,109960.0,109940.0,0.31021901]
["bitfinex","BTCUSD",1761057011646,0.21037476,109960.0,109950.0,0.21189901]
["bitfinex","BTCUSD",1761057011647,0.01939569,109960.0,109950.0,0.21189901]
["bitfinex","BTCUSD",1761057011893,0.09011024,110010.0,109970.0,3.0]
["bitfinex","BTCUSD",1761057012127,0.00890364,110010.0,109990.0,3.0]
["bitfinex","BTCUSD",1761057012359,0.00048489,110010.0,110000.0,1.6355402]
["bitfinex","BTCUSD",1761057012636,0.00048489,110010.0,110000.0,1.79917657]
["bitfinex","BTCUSD",1761057012870,0.00048489,110010.0,110000.0,4.55562067]
["bitfinex","BTCUSD",1761057013114,0.00175916,110050.0,110040.0,0.96661938]
["bitfinex","BTCUSD",1761057013351,0.00175916,110050.0,110040.0,0.6964749]
["bitfinex","BTCUSD",1761057014041,0.00175916,110050.0,110040.0,1.17978459]
["bitfinex","BTCUSD",1761057014297,0.18349473,110050.0,110040.0,0.21368521]
["bitfinex","BTCUSD",1761057014532,0.20162554,110050.0,110040.0,0.21368521]
["bitfinex","BTCUSD",1761057014759,0.20162554,110050.0,110040.0,0.21468521]
["bitfinex","BTCUSD",1761057014989,0.00175916,110050.0,110040.0,0.5742749]
["bitfinex","BTCUSD",1761057015241,0.00175916,110050.0,110040.0,0.6979949]
["bitfinex","BTCUSD",1761057015501,0.18349473,110050.0,110040.0,0.21468521]
["bitfinex","BTCUSD",1761057015720,0.18349473,110050.0,110040.0,0.09096521]
["bitfinex","BTCUSD",1761057015976,0.18349473,110050.0,110040.0,0.21460521]
["bitfinex","BTCUSD",1761057016210,0.18349473,110050.0,110040.0,0.0001462]
["bitfinex","BTCUSD",1761057016439,0.18178512,110020.0,110000.0,0.58162969]
["bitfinex","BTCUSD",1761057016671,0.19087119,110030.0,110010.0,0.08993901]
["bitfinex","BTCUSD",1761057016904,0.18349473,110050.0,110020.0,0.60694969]
["bitfinex","BTCUSD",1761057017136,0.18349473,110050.0,110040.0,0.001]
["bitfinex","BTCUSD",1761057017369,0.21071231,110050.0,110040.0,0.1236]
["bitfinex","BTCUSD",1761057017619,0.18175209,110040.0,110030.0,0.08981901]
["bitfinex","BTCUSD",1761057017891,0.19987014,110040.0,110030.0,0.21337901]
["bitfinex","BTCUSD",1761057018122,0.19987014,110040.0,110030.0,0.12356]
["bitfinex","BTCUSD",1761057018338,0.19987014,110040.0,110030.0,0.12370622]
["bitfinex","BTCUSD",1761057018749,0.1925815,110050.0,110030.0,0.20952523]
["bitfinex","BTCUSD",1761057018970,0.00175916,110050.0,110040.0,0.08981901]
["bitfinex","BTCUSD",1761057019229,0.01161089,110050.0,110040.0,0.08981901]
["bitfinex","BTCUSD",1761057019452,0.20162554,110050.0,110040.0,0.08981901]
["bitfinex","BTCUSD",1761057019677,0.20162554,110050.0,110040.0,0.09081901]
["bitfinex","BTCUSD",1761057019882,0.01988997,110050.0,110040.0,0.08981901]
["bitfinex","BTCUSD",1761057020086,0.20162554,110050.0,110040.0,0.08981901]
["bitfinex","BTCUSD",1761057020312,0.20162554,110050.0,110040.0,0.09081901]
["bitfinex","BTCUSD",1761057020771,0.20162554,110050.0,110040.0,0.12448]
["bitfinex","BTCUSD",1761057021695,0.20262554,110050.0,110040.0,0.12448]
["bitfinex","BTCUSD",1761057022756,0.54262554,110050.0,110040.0,0.001]
["bitfinex","BTCUSD",1761057022969,0.52175209,110040.0,110030.0,0.00014622]
["bitfinex","BTCUSD",1761057023186,0.18349553,110050.0,110030.0,0.21320523]
["bitfinex","BTCUSD",1761057023401,0.20162634,110050.0,110030.0,0.21320523]
["bitfinex","BTCUSD",1761057023836,0.18175209,110040.0,110030.0,0.00014622]
["bitfinex","BTCUSD",1761057024082,0.54116042,110040.0,110030.0,0.12334622]
["bitfinex","BTCUSD",1761057024508,1.02447011,110040.0,110030.0,0.12334622]
["bitfinex","BTCUSD",1761057024730,0.54116042,110040.0,110030.0,0.12334622]
["bitfinex","BTCUSD",1761057024982,0.01940833,110040.0,110030.0,0.21316523]
["bitfinex","BTCUSD",1761057025178,0.21929123,110040.0,110030.0,0.21316523]
["bitfinex","BTCUSD",1761057025390,0.01940833,110040.0,110030.0,0.21316523]
["bitfinex","BTCUSD",1761057025683,0.21929123,110040.0,110030.0,0.21316523]
["bitfinex","BTCUSD",1761057025895,0.03753914,110040.0,110030.0,0.21316523]
["bitfinex","BTCUSD",1761057026098,0.21929123,110040.0,110030.0,0.21316523]
["bitfinex","BTCUSD",1761057026298,0.03753914,110040.0,110030.0,0.21416523]
["bitfinex","BTCUSD",1761057026512,0.21929123,110040.0,110030.0,0.21416523]
["bitfinex","BTCUSD",1761057026667,0.20116042,110040.0,110030.0,0.21416523]
["bitfinex","BTCUSD",1761057027050,0.01940833,110040.0,110030.0,0.21416523]
["bitfinex","BTCUSD",1761057027466,0.01940833,110040.0,110030.0,0.96288706]
["bitfinex","BTCUSD",1761057028080,0.20116042,110040.0,110030.0,0.17516523]
["bitfinex","BTCUSD",1761057028265,0.20116042,110040.0,110030.0,0.29816523]
["bitfinex","BTCUSD",1761057028509,0.20116042,110040.0,110030.0,0.17516523]
["bitfinex","BTCUSD",1761057028712,0.20116042,110040.0,110030.0,0.20830622]
["bitfinex","BTCUSD",1761057029119,0.20116042,110040.0,110030.0,0.29812523]
["bitfinex","BTCUSD",1761057029328,0.01940833,110040.0,110030.0,0.29812523]
["bitfinex","BTCUSD",1761057029533,0.01940833,110040.0,110030.0,1.04584706]
["bitfinex","BTCUSD",1761057029871,0.01940833,110040.0,110030.0,1.04684706]
["bitfinex","BTCUSD",1761057030079,0.01940833,110040.0,110030.0,1.04584706]
["bitfinex","BTCUSD",1761057030487,0.01940833,110040.0,110030.0,1.04684706]
["bitfinex","BTCUSD",1761057030899,0.00175916,110050.0,110030.0,4.22861566]
["bitfinex","BTCUSD",1761057031110,0.02116875,110050.0,110040.0,0.85671604]
["bitfinex","BTCUSD",1761057031307,0.02116875,110050.0,110040.0,0.83854084]
["bitfinex","BTCUSD",1761057031530,0.02116875,110050.0,110040.0,0.42981901]
["bitfinex","BTCUSD",1761057031706,0.02116875,110050.0,110040.0,1.17854084]
["bitfinex","BTCUSD",1761057032116,0.02116875,110050.0,110040.0,0.45062959]
["bitfinex","BTCUSD",1761057032615,0.02116875,110050.0,110040.0,1.19935142]
["bitfinex","BTCUSD",1761057033058,0.02116875,110050.0,110040.0,0.11062959]
["bitfinex","BTCUSD",1761057033312,0.20290432,110050.0,110040.0,0.08981901]
["bitfinex","BTCUSD",1761057033513,0.22103513,110050.0,110040.0,0.21253901]
["bitfinex","BTCUSD",1761057033723,0.20290432,110050.0,110040.0,0.21453901]
["bitfinex","BTCUSD",1761057034313,0.00175916,110050.0,110040.0,0.21453901]
["bitfinex","BTCUSD",1761057034553,0.18349473,110050.0,110040.0,0.21253901]
["bitfinex","BTCUSD",1761057034740,0.18349473,110050.0,110040.0,0.21353901]
["bitfinex","BTCUSD",1761057034953,0.00175916,110050.0,110040.0,0.21353901]
["bitfinex","BTCUSD",1761057035154,0.18349473,110050.0,110040.0,0.09081901]
["bitfinex","BTCUSD",1761057035358,0.18349473,110050.0,110040.0,0.31177901]
["bitfinex","BTCUSD",1761057036154,0.18349473,110050.0,110040.0,0.09081901]
["bitfinex","BTCUSD",1761057036786,0.18349473,110050.0,110040.0,0.31169901]
["bitfinex","BTCUSD",1761057036993,0.08102016,110110.0,110090.0,3.0]
["bitfinex","BTCUSD",1761057037174,0.08102016,110110.0,110100.0,0.98970613]
["bitfinex","BTCUSD",1761057037175,0.01949528,110110.0,110100.0,0.98970613]
["bitfinex","BTCUSD",1761057037322,0.01949528,110110.0,110100.0,0.97154083]
["bitfinex","BTCUSD",1761057037529,0.01949528,110110.0,110100.0,0.222819]
["bitfinex","BTCUSD",1761057037756,0.21805989,110110.0,110100.0,0.21281901]
["bitfinex","BTCUSD",1761057037957,0.21805989,110110.0,110060.0,0.74872183]
["bitfinex","BTCUSD",1761057037958,0.19073608,110100.0,110060.0,0.74872183]
["bitfinex","BTCUSD",1761057038196,0.19073608,110100.0,110070.0,0.223179]
["bitfinex","BTCUSD",1761057038197,0.01813081,110090.0,110070.0,0.223179]
["bitfinex","BTCUSD",1761057038401,0.21929563,110090.0,110080.0,0.00999999]
["bitfinex","BTCUSD",1761057038609,0.20116482,110090.0,110080.0,0.099819]
["bitfinex","BTCUSD",1761057038749,0.01949528,110090.0,110080.0,0.099819]
["bitfinex","BTCUSD",1761057038951,0.03762609,110090.0,110080.0,0.83854084]
["bitfinex","BTCUSD",1761057039159,0.01813081,110090.0,110080.0,0.84854083]
["bitfinex","BTCUSD",1761057039362,0.01813081,110100.0,110090.0,0.00999999]
["bitfinex","BTCUSD",1761057039559,0.21932408,110100.0,110090.0,0.12332]
["bitfinex","BTCUSD",1761057039758,0.54119327,110100.0,110090.0,0.12332]
["bitfinex","BTCUSD",1761057040352,0.01424436,110130.0,110100.0,0.19070728]
["bitfinex","BTCUSD",1761057040537,0.01424436,110130.0,110120.0,1.37016088]
["bitfinex","BTCUSD",1761057040779,0.83615582,110140.0,110130.0,0.00999999]
["bitfinex","BTCUSD",1761057040977,0.83615582,110140.0,110130.0,0.96238084]
["bitfinex","BTCUSD",1761057041219,0.83615582,110140.0,110130.0,0.97238083]
["bitfinex","BTCUSD",1761057041621,0.8366414,110140.0,110130.0,0.97238083]
["bitfinex","BTCUSD",1761057042034,0.8366414,110140.0,110130.0,1.15398438]
["bitfinex","BTCUSD",1761057042612,0.8366414,110140.0,110130.0,1.49298438]
["bitfinex","BTCUSD",1761057043010,0.8366414,110140.0,110130.0,1.31138083]
["bitfinex","BTCUSD",1761057043288,0.8366414,110140.0,110130.0,0.222659]
["bitfinex","BTCUSD",1761057043488,0.83973605,110140.0,110130.0,0.97238083]
["bitfinex","BTCUSD",1761057043917,0.83973605,110140.0,110130.0,0.21365901]
["bitfinex","BTCUSD",1761057044116,1.02132312,110140.0,110130.0,0.97338083]
["bitfinex","BTCUSD",1761057044320,0.83973605,110140.0,110130.0,0.97338083]
["bitfinex","BTCUSD",1761057044967,1.02132312,110140.0,110130.0,0.002]
["bitfinex","BTCUSD",1761057045171,1.02132312,110140.0,110130.0,0.12564]
["bitfinex","BTCUSD",1761057045374,1.36132312,110140.0,110130.0,0.12564]
["bitfinex","BTCUSD",1761057045772,1.3975054,110140.0,110130.0,0.12564]
["bitfinex","BTCUSD",1761057045980,1.3975054,110140.0,110130.0,0.12364]
["bitfinex","BTCUSD",1761057046192,1.3975054,110140.0,110130.0,0.12464]
["bitfinex","BTCUSD",1761057046393,2.23604624,110140.0,110130.0,0.001]
["bitfinex","BTCUSD",1761057046527,5.23604624,110140.0,110130.0,0.001]
["bitfinex","BTCUSD",1761057046723,0.18162005,110120.0,110110.0,0.11832]
["bitfinex","BTCUSD",1761057046932,0.19975086,110120.0,110110.0,0.11832]
["bitfinex","BTCUSD",1761057047996,0.01813081,110120.0,110110.0,0.11832]
["bitfinex","BTCUSD",1761057048365,0.19975086,110120.0,110110.0,0.11832]
["bitfinex","BTCUSD",1761057048783,0.19975086,110120.0,110110.0,0.11932]
["bitfinex","BTCUSD",1761057048983,0.94847269,110120.0,110110.0,0.11932]
["bitfinex","BTCUSD",1761057049285,0.18162005,110120.0,110110.0,0.11932]
["bitfinex","BTCUSD",1761057049486,0.19975086,110120.0,110110.0,0.001]
["bitfinex","BTCUSD",1761057049912,0.98465497,110120.0,110110.0,0.001]
["bitfinex","BTCUSD",1761057050200,1.30652416,110120.0,110110.0,0.001]
["bitfinex","BTCUSD",1761057050415,4.39634317,110120.0,110110.0,0.001]
["bitfinex","BTCUSD",1761057051283,4.39634317,110120.0,110100.0,0.12216]
["bitfinex","BTCUSD",1761057051466,0.19976735,110110.0,110100.0,0.12216]
["bitfinex","BTCUSD",1761057052433,0.18168604,110080.0,110050.0,0.09828]
["bitfinex","BTCUSD",1761057052641,0.01813081,110070.0,110060.0,0.21305901]
["bitfinex","BTCUSD",1761057053043,0.01813081,110070.0,110060.0,0.223059]
["bitfinex","BTCUSD",1761057053610,0.01813081,110070.0,110060.0,0.21320523]
["bitfinex","BTCUSD",1761057054061,0.01813081,110070.0,110060.0,0.22320522]
["bitfinex","BTCUSD",1761057055366,0.01813081,110070.0,110060.0,0.22520522]
["bitfinex","BTCUSD",1761057055579,0.01813081,110070.0,110060.0,0.22620522]
["bitfinex","BTCUSD",1761057056231,0.19983336,110070.0,110060.0,0.22620522]
["bitfinex","BTCUSD",1761057056408,0.20891848,110070.0,110060.0,0.21285901]
["bitfinex","BTCUSD",1761057056606,0.19078767,110070.0,110060.0,0.22111837]
["bitfinex","BTCUSD",1761057058003,0.19077067,110080.0,110060.0,0.22111837]
["bitfinex","BTCUSD",1761057058213,0.19983336,110070.0,110060.0,0.12304]
["bitfinex","BTCUSD",1761057058383,0.20052149,110070.0,110060.0,0.12304]
["bitfinex","BTCUSD",1761057058588,0.20052149,110070.0,110060.0,0.13130467]
["bitfinex","BTCUSD",1761057059085,0.01881894,110070.0,110060.0,0.22112368]
["bitfinex","BTCUSD",1761057059286,0.00068813,110070.0,110060.0,0.96258084]
["bitfinex","BTCUSD",1761057059723,0.01881894,110070.0,110060.0,0.21385901]
["bitfinex","BTCUSD",1761057060112,0.20052149,110070.0,110060.0,0.21385901]
["bitfinex","BTCUSD",1761057060518,0.01881894,110070.0,110060.0,0.21385901]
["bitfinex","BTCUSD",1761057060719,0.01881894,110070.0,110060.0,0.96158084]
["bitfinex","BTCUSD",1761057060979,0.00068813,110070.0,110060.0,1.30158084]
["bitfinex","BTCUSD",1761057061347,0.00068813,110070.0,110060.0,1.4832999]
["bitfinex","BTCUSD",1761057061550,0.00068813,110070.0,110060.0,3.73457807]
["bitfinex","BTCUSD",1761057061791,0.00068813,110070.0,110060.0,1.4832999]
["bitfinex","BTCUSD",1761057062446,0.00068813,110070.0,110060.0,4.4832999]
["bitfinex","BTCUSD",1761057063426,0.00068813,110070.0,110060.0,4.51948218]
["bitfinex","BTCUSD",1761057064711,0.00068813,110070.0,110060.0,4.52048218]
["bitfinex","BTCUSD",1761057064945,0.00068813,110070.0,110060.0,4.52348218]
["bitfinex","BTCUSD",1761057065359,0.00068813,110070.0,110060.0,4.52248218]
["bitfinex","BTCUSD",1761057065568,0.00068813,110070.0,110060.0,4.60768218]
["bitfinex","BTCUSD",1761057066029,0.00908265,110100.0,110060.0,0.17801901]
["bitfinex","BTCUSD",1761057066268,0.00908265,110100.0,110070.0,0.21233901]
["bitfinex","BTCUSD",1761057066269,0.19601983,110100.0,110070.0,0.21233901]
["bitfinex","BTCUSD",1761057066487,0.1907184,110110.0,110070.0,0.96106084]
["bitfinex","BTCUSD",1761057066715,0.00525537,110100.0,110080.0,0.76689043]
["bitfinex","BTCUSD",1761057066920,0.23162072,110120.0,110090.0,0.96102084]
["bitfinex","BTCUSD",1761057066921,0.24070172,110120.0,110090.0,0.96102084]
["bitfinex","BTCUSD",1761057067128,0.00525537,110110.0,110090.0,0.55229901]
["bitfinex","BTCUSD",1761057067334,0.18689267,110110.0,110090.0,0.55229901]
["bitfinex","BTCUSD",1761057067548,0.18165304,110100.0,110090.0,0.12248]
["bitfinex","BTCUSD",1761057067985,0.18690841,110100.0,110090.0,0.12248]
["bitfinex","BTCUSD",1761057069273,0.18690841,110100.0,110090.0,0.12348]
["bitfinex","BTCUSD",1761057069474,0.93563024,110100.0,110090.0,0.12348]
["bitfinex","BTCUSD",1761057069696,0.93037487,110100.0,110090.0,0.12348]
["bitfinex","BTCUSD",1761057069919,0.93037487,110100.0,110090.0,0.001]
["bitfinex","BTCUSD",1761057070164,0.18166954,110090.0,110080.0,0.12232]
["bitfinex","BTCUSD",1761057070411,0.18692491,110090.0,110080.0,0.12232]
["bitfinex","BTCUSD",1761057071789,0.18692491,110090.0,110080.0,0.12332]
["bitfinex","BTCUSD",1761057072228,1.02615371,110090.0,110080.0,0.001]
["bitfinex","BTCUSD",1761057072491,1.02615371,110090.0,110060.0,0.0842]
["bitfinex","BTCUSD",1761057072492,0.18170255,110070.0,110060.0,0.09247127]
["bitfinex","BTCUSD",1761057072704,0.18175033,110050.0,110030.0,0.00175903]
["bitfinex","BTCUSD",1761057072910,0.18700746,110040.0,110030.0,0.00190547]
["bitfinex","BTCUSD",1761057073112,0.18175209,110040.0,110030.0,0.00190547]
["bitfinex","BTCUSD",1761057073325,0.18700746,110040.0,110030.0,0.00190547]
["bitfinex","BTCUSD",1761057073953,0.18700746,110040.0,110030.0,0.00290547]
["bitfinex","BTCUSD",1761057074376,0.18700746,110040.0,110030.0,0.00390547]
["bitfinex","BTCUSD",1761057074786,0.93572929,110040.0,110030.0,0.00390547]
["bitfinex","BTCUSD",1761057074923,0.93047392,110040.0,110030.0,0.00290547]
["bitfinex","BTCUSD",1761057075134,0.18175209,110040.0,110030.0,0.00290547]
["bitfinex","BTCUSD",1761057075345,0.18700746,110040.0,110030.0,0.00190547]
["bitfinex","BTCUSD",1761057075949,0.18700746,110040.0,110030.0,0.00290547]
["bitfinex","BTCUSD",1761057076833,0.18700746,110040.0,110030.0,0.00190547]
["bitfinex","BTCUSD",1761057077247,1.0255483,110040.0,110030.0,0.00190547]
["bitfinex","BTCUSD",1761057077450,1.05647521,110040.0,110030.0,0.00190547]
["bitfinex","BTCUSD",1761057077571,0.32846997,110040.0,110030.0,0.00190547]
["bitfinex","BTCUSD",1761057077780,0.00908677,110050.0,110020.0,0.07418547]
["bitfinex","BTCUSD",1761057077982,0.19607818,110050.0,110020.0,0.07433192]
["bitfinex","BTCUSD",1761057078350,0.18175216,110040.0,110020.0,0.07433192]
["bitfinex","BTCUSD",1761057078477,0.00525537,110030.0,110020.0,0.07433192]
["bitfinex","BTCUSD",1761057079222,0.00525537,110030.0,110020.0,1.09465788]
["bitfinex","BTCUSD",1761057079448,0.00525537,110050.0,110030.0,0.01817686]
["bitfinex","BTCUSD",1761057079658,0.1869753,110060.0,110040.0,0.12208]
["bitfinex","BTCUSD",1761057080115,0.27155458,110050.0,110040.0,0.12208]
["bitfinex","BTCUSD",1761057080325,0.64773686,110050.0,110040.0,0.12208]
["bitfinex","BTCUSD",1761057080546,0.52173557,110050.0,110040.0,0.12208]
["bitfinex","BTCUSD",1761057080756,0.52273557,110050.0,110040.0,0.12208]
["bitfinex","BTCUSD",1761057080970,0.64873686,110050.0,110040.0,0.12208]
["bitfinex","BTCUSD",1761057081189,0.64773686,110050.0,110040.0,0.12208]
["bitfinex","BTCUSD",1761057083118,0.18173557,110050.0,110040.0,0.12208]
["bitfinex","BTCUSD",1761057083342,0.18699094,110050.0,110040.0,0.12208]
["bitfinex","BTCUSD",1761057086130,0.61680995,110050.0,110040.0,0.12208]
["bitfinex","BTCUSD",1761057086330,0.61155458,110050.0,110040.0,0.12208]
["bitfinex","BTCUSD",1761057086742,0.64773686,110050.0,110040.0,0.12208]
["bitfinex","BTCUSD",1761057087808,1.1316607,110050.0,110040.0,0.12208]
["bitfinex","BTCUSD",1761057088846,0.64773686,110050.0,110040.0,0.12208]
["bitfinex","BTCUSD",1761057089034,0.18173557,110050.0,110040.0,0.12208]
["bitfinex","BTCUSD",1761057089228,0.18699094,110050.0,110040.0,0.12208]
["bitfinex","BTCUSD",1761057090433,0.18799094,110050.0,110040.0,0.12208]
["bitfinex","BTCUSD",1761057090857,0.18699094,110050.0,110040.0,0.12208]
["bitfinex","BTCUSD",1761057092494,1.13691607,110050.0,110040.0,0.12208]
["bitfinex","BTCUSD",1761057092702,1.1316607,110050.0,110040.0,0.12208]
["bitfinex","BTCUSD",1761057093141,0.61155458,110050.0,110040.0,0.12208]
["bitfinex","BTCUSD",1761057093286,0.52173557,110050.0,110040.0,0.12208]
["bitfinex","BTCUSD",1761057093500,1.1316607,110050.0,110040.0,0.12208]
["bitfinex","BTCUSD",1761057093959,0.52173557,110050.0,110040.0,0.12208]
["bitfinex","BTCUSD",1761057094114,0.18173557,110050.0,110040.0,0.12208]
["bitfinex","BTCUSD",1761057094317,0.18699094,110050.0,110040.0,0.12208]
["bitfinex","BTCUSD",1761057095960,0.31299223,110050.0,110040.0,0.12208]
["bitfinex","BTCUSD",1761057096174,1.1316607,110050.0,110040.0,0.12208]
["bitfinex","BTCUSD",1761057096596,0.64773686,110050.0,110040.0,0.12208]
["bitfinex","BTCUSD",1761057097041,0.61155458,110050.0,110040.0,0.12208]
["bitfinex","BTCUSD",1761057097942,0.55795088,110030.0,110020.0,0.00049072]
["bitfinex","BTCUSD",1761057098185,1.13169373,110030.0,110020.0,0.00049072]
["bitfinex","BTCUSD",1761057098402,0.64776989,110030.0,110020.0,0.00049072]
["bitfinex","BTCUSD",1761057099933,0.1817686,110030.0,110020.0,0.00049072]
["bitfinex","BTCUSD",1761057100141,0.18702397,110030.0,110020.0,0.12233072]
["bitfinex","BTCUSD",1761057101579,0.00525537,110030.0,110020.0,0.60625456]
["bitfinex","BTCUSD",1761057101802,0.18702397,110030.0,110020.0,0.12233072]
["bitfinex","BTCUSD",1761057103321,0.18702397,110030.0,110020.0,0.12333072]
["bitfinex","BTCUSD",1761057103494,0.18702397,110030.0,110020.0,0.60625456]
["bitfinex","BTCUSD",1761057104077,0.18702397,110030.0,110020.0,0.12233072]
["bitfinex","BTCUSD",1761057104280,0.18702397,110030.0,110020.0,0.60625456]
["bitfinex","BTCUSD",1761057104596,0.18702397,110030.0,110020.0,0.12233072]
["bitfinex","BTCUSD",1761057105097,0.1824205,110040.0,110020.0,0.12233072]
["bitfinex","BTCUSD",1761057105098,0.18241252,110040.0,110020.0,0.69607357]
["bitfinex","BTCUSD",1761057105315,0.18766094,110040.0,110030.0,0.48392384]
["bitfinex","BTCUSD",1761057105450,0.00065348,110040.0,110030.0,0.48392384]
["bitfinex","BTCUSD",1761057105656,0.00065348,110040.0,110030.0,0.57374285]
["bitfinex","BTCUSD",1761057105870,0.00065348,110040.0,110030.0,0.91374285]
["bitfinex","BTCUSD",1761057106773,0.18240557,110040.0,110030.0,0.91374285]
["bitfinex","BTCUSD",1761057106978,0.00590885,110040.0,110030.0,0.91474285]
["bitfinex","BTCUSD",1761057107387,0.18766094,110040.0,110030.0,0.91474285]
["bitfinex","BTCUSD",1761057107572,0.18240557,110040.0,110030.0,0.91474285]
["bitfinex","BTCUSD",1761057107962,0.00590885,110040.0,110030.0,0.91474285]
["bitfinex","BTCUSD",1761057108145,0.00065348,110040.0,110030.0,0.91474285]
["bitfinex","BTCUSD",1761057108892,0.18240557,110040.0,110030.0,0.91474285]
["bitfinex","BTCUSD",1761057109298,0.00065348,110040.0,110030.0,0.91474285]
["bitfinex","BTCUSD",1761057109516,0.18240557,110040.0,110030.0,0.91474285]
["bitfinex","BTCUSD",1761057109840,0.18240557,110040.0,110030.0,0.001]
["bitfinex","BTCUSD",1761057110046,0.18766094,110040.0,110030.0,0.001]
["bitfinex","BTCUSD",1761057111016,0.18766094,110040.0,110030.0,0.09081901]
["bitfinex","BTCUSD",1761057111384,0.18766094,110040.0,110030.0,0.001]
["bitfinex","BTCUSD",1761057113042,0.1817686,110030.0,110020.0,0.12233072]
["bitfinex","BTCUSD",1761057113449,0.18702397,110030.0,110020.0,0.12233072]
["bitfinex","BTCUSD",1761057113871,0.18702397,110030.0,110020.0,0.60625456]
["bitfinex","BTCUSD",1761057114562,0.00525537,110030.0,110020.0,0.69607357]
["bitfinex","BTCUSD",1761057114741,0.00590885,110040.0,110030.0,0.01817686]
["bitfinex","BTCUSD",1761057114949,0.00590885,110040.0,110030.0,0.59191971]
["bitfinex","BTCUSD",1761057115267,0.00590885,110040.0,110030.0,0.57374285]
["bitfinex","BTCUSD",1761057115474,0.00065348,110040.0,110030.0,0.57374285]
["bitfinex","BTCUSD",1761057116462,0.00065348,110040.0,110030.0,0.57474285]
["bitfinex","BTCUSD",1761057117527,0.00065348,110040.0,110030.0,0.09081901]
["bitfinex","BTCUSD",1761057117737,0.00065348,110040.0,110030.0,0.57474285]
["bitfinex","BTCUSD",1761057118386,0.18766094,110040.0,110030.0,0.57474285]
["bitfinex","BTCUSD",1761057118589,0.18766094,110040.0,110030.0,0.001]
["bitfinex","BTCUSD",1761057120082,0.18766094,110040.0,110030.0,0.57474285]
["bitfinex","BTCUSD",1761057120288,0.18766094,110040.0,110030.0,0.001]
["bitfinex","BTCUSD",1761057121105,0.18766094,110040.0,110030.0,0.12276]
["bitfinex","BTCUSD",1761057123289,0.18766094,110040.0,110030.0,0.60668384]
["bitfinex","BTCUSD",1761057123290,0.00065348,110040.0,110030.0,0.60668384]
["bitfinex","BTCUSD",1761057123482,0.00065348,110040.0,110030.0,0.69550285]
["bitfinex","BTCUSD",1761057123681,0.00065348,110040.0,110030.0,1.21727145]
["bitfinex","BTCUSD",1761057123909,0.00065348,110040.0,110030.0,1.03550285]
["bitfinex","BTCUSD",1761057125662,0.00065348,110040.0,110030.0,1.03650285]
["bitfinex","BTCUSD",1761057126038,0.00065348,110040.0,110030.0,1.03550285]
["bitfinex","BTCUSD",1761057126440,0.00065348,110040.0,110030.0,1.03650285]
["bitfinex","BTCUSD",1761057127705,0.00065348,110040.0,110030.0,1.21827145]
["bitfinex","BTCUSD",1761057128073,0.00065348,110040.0,110030.0,0.341]
["bitfinex","BTCUSD",1761057128279,0.18240557,110040.0,110030.0,0.001]
["bitfinex","BTCUSD",1761057128483,0.18766094,110040.0,110030.0,0.12272]
["bitfinex","BTCUSD",1761057128678,0.18766094,110040.0,110030.0,0.60664384]
["bitfinex","BTCUSD",1761057129310,0.18766094,110040.0,110030.0,0.12172]
["bitfinex","BTCUSD",1761057129699,0.18766094,110040.0,110030.0,0.12272]
["bitfinex","BTCUSD",1761057129880,0.18766094,110040.0,110030.0,0.12172]
["bitfinex","BTCUSD",1761057130277,0.18766094,110040.0,110030.0,0.60664384]
["bitfinex","BTCUSD",1761057131481,0.18766094,110040.0,110030.0,0.12272]
["bitfinex","BTCUSD",1761057131771,0.00590885,110040.0,110030.0,0.60664384]
["bitfinex","BTCUSD",1761057131945,0.00065348,110040.0,110030.0,1.03646285]
["bitfinex","BTCUSD",1761057132166,0.00065348,110040.0,110030.0,0.55253901]
["bitfinex","BTCUSD",1761057132515,0.18240557,110040.0,110030.0,0.69646285]
["bitfinex","BTCUSD",1761057132723,0.00065348,110040.0,110030.0,0.69646285]
["bitfinex","BTCUSD",1761057133570,0.00065348,110040.0,110030.0,1.03646285]
["bitfinex","BTCUSD",1761057135565,0.00065348,110040.0,110030.0,1.21823145]
["bitfinex","BTCUSD",1761057135767,0.00065348,110040.0,110030.0,1.70215529]
["bitfinex","BTCUSD",1761057136233,0.00065348,110040.0,110030.0,1.21823145]
["bitfinex","BTCUSD",1761057136402,0.00065348,110040.0,110030.0,1.70215529]
["bitfinex","BTCUSD",1761057136577,0.00065348,110040.0,110030.0,1.70115529]
["bitfinex","BTCUSD",1761057136987,0.00065348,110040.0,110030.0,1.70315529]
["bitfinex","BTCUSD",1761057137670,0.00065348,110040.0,110030.0,4.70315529]
["bitfinex","BTCUSD",1761057137881,0.00065348,110040.0,110030.0,4.73933757]
["bitfinex","BTCUSD",1761057138304,0.1817085,110070.0,110060.0,0.48392384]
["bitfinex","BTCUSD",1761057138511,0.18171906,110060.0,110050.0,0.34]
["bitfinex","BTCUSD",1761057138723,0.1817085,110070.0,110050.0,1.03542285]
["bitfinex","BTCUSD",1761057138934,0.1817085,110070.0,110060.0,0.48392384]
["bitfinex","BTCUSD",1761057139526,0.1817085,110070.0,110060.0,0.48407029]
["bitfinex","BTCUSD",1761057139729,0.1817085,110070.0,110060.0,0.00014645]
["bitfinex","BTCUSD",1761057140462,0.1817085,110070.0,110060.0,0.12178645]
["bitfinex","BTCUSD",1761057140667,0.18696387,110070.0,110060.0,0.12178645]
["bitfinex","BTCUSD",1761057141091,0.19287389,110080.0,110060.0,0.12178645]
["bitfinex","BTCUSD",1761057141092,0.00210264,110080.0,110060.0,0.7137012]
["bitfinex","BTCUSD",1761057141295,0.18170255,110070.0,110060.0,0.21160546]
["bitfinex","BTCUSD",1761057141514,0.18379148,110080.0,110060.0,0.6955293]
["bitfinex","BTCUSD",1761057141713,0.00525537,110070.0,110060.0,0.6955293]
["bitfinex","BTCUSD",1761057141913,0.18695792,110070.0,110060.0,0.6955293]
["bitfinex","BTCUSD",1761057142337,0.00525537,110070.0,110060.0,0.6955293]
["bitfinex","BTCUSD",1761057142761,0.18695792,110070.0,110060.0,0.6955293]
["bitfinex","BTCUSD",1761057143123,0.18695792,110070.0,110060.0,0.7318546]
["bitfinex","BTCUSD",1761057143519,0.00525537,110070.0,110060.0,0.7328546]
["bitfinex","BTCUSD",1761057143726,0.18904522,110080.0,110060.0,0.7328546]
["bitfinex","BTCUSD",1761057144068,0.00210264,110080.0,110070.0,0.48392384]
["bitfinex","BTCUSD",1761057144246,0.00210264,110080.0,110070.0,0.57374285]
["bitfinex","BTCUSD",1761057144673,0.00210264,110080.0,110070.0,0.91374285]
["bitfinex","BTCUSD",1761057144849,0.18378868,110080.0,110070.0,0.91374285]
["bitfinex","BTCUSD",1761057145248,0.18904405,110080.0,110070.0,0.57374285]
["bitfinex","BTCUSD",1761057146108,0.00735801,110080.0,110070.0,0.57374285]
["bitfinex","BTCUSD",1761057146762,0.00735801,110080.0,110070.0,1.17764453]
["bitfinex","BTCUSD",1761057147210,0.00210264,110080.0,110070.0,1.35934708]
["bitfinex","BTCUSD",1761057147677,0.00210264,110080.0,110070.0,1.36034708]
["bitfinex","BTCUSD",1761057148686,0.00210264,110080.0,110070.0,1.35934708]
["bitfinex","BTCUSD",1761057149181,0.00210264,110080.0,110070.0,1.17764453]
["bitfinex","BTCUSD",1761057149658,0.00210264,110080.0,110070.0,1.45758708]
["bitfinex","BTCUSD",1761057150220,0.00210264,110080.0,110070.0,1.45858708]
["bitfinex","BTCUSD",1761057150817,0.00210264,110080.0,110070.0,1.45958708]
["bitfinex","BTCUSD",1761057151021,0.00210264,110080.0,110070.0,1.50576935]
["bitfinex","BTCUSD",1761057151787,0.00210264,110080.0,110070.0,1.49576936]
["bitfinex","BTCUSD",1761057152373,0.00210264,110080.0,110070.0,1.45958708]
["bitfinex","BTCUSD",1761057152967,0.00210264,110080.0,110070.0,1.27788453]
["bitfinex","BTCUSD",1761057153286,0.00210264,110080.0,110070.0,1.05940453]
["bitfinex","BTCUSD",1761057153524,0.00210264,110080.0,110070.0,1.39940453]
["bitfinex","BTCUSD",1761057154074,0.00210264,110080.0,110070.0,1.39740453]
["bitfinex","BTCUSD",1761057154474,0.00210264,110080.0,110070.0,1.39840453]
["bitfinex","BTCUSD",1761057155203,0.00210264,110080.0,110070.0,1.58010708]
["bitfinex","BTCUSD",1761057156113,0.00210264,110080.0,110070.0,1.30858552]
["bitfinex","BTCUSD",1761057156658,0.18378868,110080.0,110070.0,0.341]
["bitfinex","BTCUSD",1761057156808,0.18904405,110080.0,110070.0,0.001]
["bitfinex","BTCUSD",1761057156978,0.18904405,110080.0,110070.0,0.12252]
["bitfinex","BTCUSD",1761057157814,0.18904405,110080.0,110070.0,0.12152]
["bitfinex","BTCUSD",1761057160417,0.00210264,110080.0,110070.0,0.86934552]
["bitfinex","BTCUSD",1761057160659,0.18904405,110080.0,110070.0,0.86934552]
["bitfinex","BTCUSD",1761057161689,0.18904405,110080.0,110070.0,0.12152]
["bitfinex","BTCUSD",1761057162737,0.18168604,110080.0,110070.0,0.12152]
["bitfinex","BTCUSD",1761057163696,0.52168604,110080.0,110070.0,0.12152]
["bitfinex","BTCUSD",1761057164120,1.30569384,110080.0,110070.0,0.12152]
["bitfinex","BTCUSD",1761057164581,0.55786832,110080.0,110070.0,0.12152]
["bitfinex","BTCUSD",1761057165593,0.55786832,110080.0,110060.0,0.12158645]
["bitfinex","BTCUSD",1761057165594,0.18170255,110070.0,110060.0,0.12158645]
["bitfinex","BTCUSD",1761057174596,0.21788483,110070.0,110060.0,0.12158645]
["bitfinex","BTCUSD",1761057174831,0.55788483,110070.0,110060.0,1e-08]
["bitfinex","BTCUSD",1761057175063,0.1817686,110030.0,110020.0,0.00034427]
["bitfinex","BTCUSD",1761057175289,0.1817686,110030.0,110020.0,0.12189078]
["bitfinex","BTCUSD",1761057179035,0.1817686,110030.0,110020.0,0.00049078]
["bitfinex","BTCUSD",1761057179413,0.18175209,110040.0,110020.0,0.00049078]
["bitfinex","BTCUSD",1761057179620,0.18175209,110040.0,110030.0,0.12136]
["bitfinex","BTCUSD",1761057180342,0.54909672,110060.0,110030.0,0.86918552]
["bitfinex","BTCUSD",1761057180343,0.21818267,110060.0,110030.0,0.86918552]
["bitfinex","BTCUSD",1761057180480,0.19078767,110070.0,110040.0,0.74782552]
["bitfinex","BTCUSD",1761057180830,0.21810548,110090.0,110050.0,0.88735907]
["bitfinex","BTCUSD",1761057181038,0.21810548,110090.0,110060.0,0.74782552]
["bitfinex","BTCUSD",1761057181039,0.18168696,110080.0,110060.0,0.74782552]
["bitfinex","BTCUSD",1761057181247,0.18168604,110080.0,110070.0,0.12136]
["bitfinex","BTCUSD",1761057181676,0.19078187,110090.0,110070.0,0.86918552]
["bitfinex","BTCUSD",1761057181895,0.00908182,110110.0,110080.0,0.74782552]
["bitfinex","BTCUSD",1761057182122,0.18163654,110110.0,110090.0,0.86918552]
["bitfinex","BTCUSD",1761057182325,0.18163654,110110.0,110090.0,0.12136]
["bitfinex","BTCUSD",1761057182546,0.18165304,110100.0,110090.0,0.12136]
["bitfinex","BTCUSD",1761057182766,0.18166954,110090.0,110080.0,0.00014651]
["bitfinex","BTCUSD",1761057183187,0.18166954,110090.0,110080.0,0.12146651]
["bitfinex","BTCUSD",1761057183394,0.52166954,110090.0,110080.0,0.12146651]
["bitfinex","BTCUSD",1761057183634,1.30567734,110090.0,110080.0,1e-08]
["bitfinex","BTCUSD",1761057183879,4.42699734,110090.0,110080.0,1e-08]
["bitfinex","BTCUSD",1761057184086,4.43699733,110090.0,110080.0,1e-08]
["bitfinex","BTCUSD",1761057184493,0.5778683,110080.0,110070.0,1e-08]
["bitfinex","BTCUSD",1761057184708,4.32569382,110080.0,110070.0,1e-08]
["bitfinex","BTCUSD",1761057184938,3.59741613,110080.0,110070.0,1e-08]
["bitfinex","BTCUSD",1761057185429,3.62474651,110080.0,110070.0,1e-08]
["bitfinex","BTCUSD",1761057185835,3.62674651,110080.0,110070.0,1e-08]
["bitfinex","BTCUSD",1761057186406,3.62874651,110080.0,110070.0,1e-08]
["bitfinex","BTCUSD",1761057186836,3.62674651,110080.0,110070.0,1e-08]
["bitfinex","BTCUSD",1761057187204,3.62874651,110080.0,110070.0,1e-08]
["bitfinex","BTCUSD",1761057187416,3.62674651,110080.0,110070.0,1e-08]
["bitfinex","BTCUSD",1761057187604,0.62674651,110080.0,110070.0,1e-08]
["bitfinex","BTCUSD",1761057187787,3.62874651,110080.0,110070.0,1e-08]
["bitfinex","BTCUSD",1761057188089,3.62674651,110080.0,110070.0,1e-08]
["bitfinex","BTCUSD",1761057188625,3.62474651,110080.0,110070.0,1e-08]
["bitfinex","BTCUSD",1761057188797,3.62674651,110080.0,110070.0,1e-08]
["bitfinex","BTCUSD",1761057189000,3.62774651,110080.0,110070.0,1e-08]
["bitfinex","BTCUSD",1761057189420,3.74702651,110080.0,110070.0,1e-08]
["bitfinex","BTCUSD",1761057189626,3.74902651,110080.0,110070.0,1e-08]
["bitfinex","BTCUSD",1761057190659,3.62774651,110080.0,110070.0,1e-08]
["bitfinex","BTCUSD",1761057190821,3.74902651,110080.0,110070.0,1e-08]
["bitfinex","BTCUSD",1761057191839,3.73902652,110080.0,110070.0,1e-08]
["bitfinex","BTCUSD",1761057193150,3.74902651,110080.0,110070.0,1e-08]
["bitfinex","BTCUSD",1761057193564,3.73898652,110080.0,110070.0,1e-08]
["bitfinex","BTCUSD",1761057194175,3.75323832,110080.0,110070.0,1e-08]
["bitfinex","BTCUSD",1761057194392,3.63199832,110080.0,110070.0,1e-08]
["bitfinex","BTCUSD",1761057194593,3.61774652,110080.0,110070.0,1e-08]
["bitfinex","BTCUSD",1761057194926,3.73898652,110080.0,110070.0,1e-08]
["bitfinex","BTCUSD",1761057195329,3.74898651,110080.0,110070.0,1e-08]
["bitfinex","BTCUSD",1761057198224,3.73898652,110080.0,110070.0,1e-08]
["bitfinex","BTCUSD",1761057198474,3.27774652,110080.0,110070.0,1e-08]
["bitfinex","BTCUSD",1761057198688,3.39894652,110080.0,110070.0,1e-08]
["bitfinex","BTCUSD",1761057198875,3.73894652,110080.0,110070.0,1e-08]
["bitfinex","BTCUSD",1761057199243,3.75319845,110080.0,110070.0,1e-08]
["bitfinex","BTCUSD",1761057199869,3.23156425,110080.0,110070.0,1e-08]
["bitfinex","BTCUSD",1761057200182,3.20423387,110080.0,110070.0,1e-08]
["bitfinex","BTCUSD",1761057200412,0.18468604,110080.0,110070.0,1e-08]
["bitfinex","BTCUSD",1761057200760,0.18168604,110080.0,110070.0,1e-08]
["bitfinex","BTCUSD",1761057200966,0.18268604,110080.0,110070.0,1e-08]
["bitfinex","BTCUSD",1761057201171,0.002,110080.0,110070.0,1e-08]
["bitfinex","BTCUSD",1761057201400,0.002,110080.0,110070.0,0.1312]
["bitfinex","BTCUSD",1761057201401,0.001,110080.0,110070.0,0.1312]
["bitfinex","BTCUSD",1761057201713,0.00034396,110090.0,110080.0,0.00999999]
["bitfinex","BTCUSD",1761057202088,0.00034396,110090.0,110080.0,0.04078628]
["bitfinex","BTCUSD",1761057202295,0.1820135,110090.0,110080.0,0.00999999]
["bitfinex","BTCUSD",1761057202494,0.18168604,110080.0,110070.0,0.1312]
["bitfinex","BTCUSD",1761057202698,0.1820135,110090.0,110080.0,0.00999999]
["bitfinex","BTCUSD",1761057202862,0.18168604,110080.0,110070.0,0.88002552]
["bitfinex","BTCUSD",1761057203060,0.18168604,110080.0,110070.0,0.011]
["bitfinex","BTCUSD",1761057203717,0.18168604,110080.0,110070.0,0.00100001]
["bitfinex","BTCUSD",1761057203883,0.18168604,110080.0,110070.0,1e-08]
["bitfinex","BTCUSD",1761057204520,0.52168604,110080.0,110070.0,1e-08]
["bitfinex","BTCUSD",1761057205929,4.3272572,110080.0,110070.0,1e-08]
["bitfinex","BTCUSD",1761057206595,0.57943168,110080.0,110070.0,1e-08]
["bitfinex","BTCUSD",1761057206801,0.38708286,110080.0,110070.0,1e-08]
["bitfinex","BTCUSD",1761057207007,0.18368604,110080.0,110070.0,1e-08]
["bitfinex","BTCUSD",1761057207210,0.18168604,110080.0,110070.0,1e-08]
["bitfinex","BTCUSD",1761057207527,0.18368604,110080.0,110070.0,1e-08]
["bitfinex","BTCUSD",1761057207971,0.18168604,110080.0,110070.0,1e-08]
["bitfinex","BTCUSD",1761057208173,0.1820135,110090.0,110070.0,1e-08]
["bitfinex","BTCUSD",1761057208376,0.83150152,110110.0,110070.0,0.36817025]
["bitfinex","BTCUSD",1761057208377,0.001,110080.0,110070.0,0.36817025]
["bitfinex","BTCUSD",1761057208675,0.001,110080.0,110070.0,1.01518343]
["bitfinex","BTCUSD",1761057208831,0.19073632,110100.0,110090.0,0.00999999]
["bitfinex","BTCUSD",1761057209033,0.19073632,110100.0,110090.0,0.13107999]
["bitfinex","BTCUSD",1761057209571,0.18165304,110100.0,110090.0,0.61456087]
["bitfinex","BTCUSD",1761057210085,0.18163654,110110.0,110100.0,0.00999999]
["bitfinex","BTCUSD",1761057210458,0.1907053,110120.0,110110.0,0.00999999]
["bitfinex","BTCUSD",1761057210821,0.1907053,110120.0,110110.0,0.13107999]
["bitfinex","BTCUSD",1761057211022,0.1907053,110120.0,110110.0,0.12108]
["bitfinex","BTCUSD",1761057211235,0.1907053,110120.0,110110.0,0.13107999]
["bitfinex","BTCUSD",1761057211646,0.1908377,110120.0,110110.0,0.61456087]
["bitfinex","BTCUSD",1761057212889,0.18175245,110120.0,110110.0,0.61456087]
["bitfinex","BTCUSD",1761057213693,0.0001324,110120.0,110110.0,0.61456087]
["bitfinex","BTCUSD",1761057214209,0.0001324,110120.0,110110.0,0.61556087]
["bitfinex","BTCUSD",1761057214423,0.0001324,110120.0,110110.0,0.13107999]
["bitfinex","BTCUSD",1761057214625,0.0001324,110120.0,110110.0,1.13619741]
["bitfinex","BTCUSD",1761057214833,0.00116395,110120.0,110110.0,1.13719741]
["bitfinex","BTCUSD",1761057215040,0.00116395,110120.0,110110.0,0.65371653]
["bitfinex","BTCUSD",1761057215244,0.00116395,110120.0,110110.0,1.13719741]
["bitfinex","BTCUSD",1761057215657,0.00116395,110120.0,110110.0,0.95556087]
["bitfinex","BTCUSD",1761057215895,0.00116395,110120.0,110110.0,1.13719741]
["bitfinex","BTCUSD",1761057216221,0.00116395,110120.0,110110.0,0.83448087]
["bitfinex","BTCUSD",1761057216433,0.00116395,110120.0,110110.0,0.95548087]
["bitfinex","BTCUSD",1761057216764,0.00116395,110120.0,110110.0,1.13711741]
["bitfinex","BTCUSD",1761057216981,0.00116395,110120.0,110110.0,1.13611741]
["bitfinex","BTCUSD",1761057217195,0.00116395,110120.0,110110.0,1.13811741]
["bitfinex","BTCUSD",1761057217369,0.00116395,110120.0,110110.0,1.13611741]
["bitfinex","BTCUSD",1761057217754,0.00116395,110120.0,110110.0,1.13711741]
["bitfinex","BTCUSD",1761057218182,0.00116395,110120.0,110110.0,1.13611741]
["bitfinex","BTCUSD",1761057218377,0.00116395,110120.0,110110.0,1.61959829]
["bitfinex","BTCUSD",1761057218710,0.00116395,110120.0,110110.0,1.65578057]
["bitfinex","BTCUSD",1761057219094,0.00116395,110120.0,110110.0,1.65778057]
["bitfinex","BTCUSD",1761057219294,0.00116395,110120.0,110110.0,4.65778057]
["bitfinex","BTCUSD",1761057219934,0.00116395,110120.0,110110.0,4.66778056]
["bitfinex","BTCUSD",1761057220301,0.00116395,110120.0,110110.0,4.66578056]
["bitfinex","BTCUSD",1761057220510,0.00116395,110120.0,110110.0,4.70507651]
["bitfinex","BTCUSD",1761057220886,0.00116395,110120.0,110110.0,4.70307651]
["bitfinex","BTCUSD",1761057221074,0.00116395,110120.0,110110.0,4.70507651]
["bitfinex","BTCUSD",1761057221276,0.00116395,110120.0,110110.0,4.78319652]
["bitfinex","BTCUSD",1761057221474,0.00116395,110120.0,110110.0,4.79119651]
["bitfinex","BTCUSD",1761057221775,0.00116395,110120.0,110110.0,4.79419651]
["bitfinex","BTCUSD",1761057222776,0.00116395,110120.0,110110.0,4.57507651]
["bitfinex","BTCUSD",1761057222972,0.00116395,110120.0,110110.0,4.79415651]
["bitfinex","BTCUSD",1761057226592,0.00116395,110120.0,110110.0,4.57507651]
["bitfinex","BTCUSD",1761057226853,0.00116395,110120.0,110110.0,4.79411651]
["bitfinex","BTCUSD",1761057229541,0.00116395,110120.0,110110.0,4.57507651]
["bitfinex","BTCUSD",1761057229943,0.00116395,110120.0,110110.0,4.79403651]
["bitfinex","BTCUSD",1761057230397,0.00116395,110120.0,110110.0,4.79399651]
["bitfinex","BTCUSD",1761057231720,1e-08,110120.0,110110.0,4.8139965]
["bitfinex","BTCUSD",1761057232050,1e-08,110120.0,110110.0,4.80399651]
["bitfinex","BTCUSD",1761057232249,1e-08,110120.0,110110.0,4.79399651]
["bitfinex","BTCUSD",1761057233067,1e-08,110120.0,110110.0,4.80099651]
["bitfinex","BTCUSD",1761057233266,1e-08,110120.0,110110.0,4.80399651]
["bitfinex","BTCUSD",1761057233536,1e-08,110120.0,110110.0,4.80395651]
["bitfinex","BTCUSD",1761057233734,1e-08,110120.0,110110.0,4.57507651]
["bitfinex","BTCUSD",1761057233943,1e-08,110120.0,110110.0,4.80395651]
["bitfinex","BTCUSD",1761057234075,1e-08,110120.0,110110.0,4.82215651]
["bitfinex","BTCUSD",1761057234479,1e-08,110120.0,110110.0,4.81215652]
["bitfinex","BTCUSD",1761057234702,1e-08,110120.0,110110.0,4.82215651]
["bitfinex","BTCUSD",1761057235051,1e-08,110120.0,110110.0,4.58327652]
["bitfinex","BTCUSD",1761057235244,1e-08,110120.0,110110.0,3.89699741]
["bitfinex","BTCUSD",1761057235450,1e-08,110120.0,110110.0,4.3704783]
["bitfinex","BTCUSD",1761057235670,1e-08,110120.0,110110.0,4.72047829]
["bitfinex","BTCUSD",1761057235878,1e-08,110120.0,110110.0,4.75666057]
["bitfinex","BTCUSD",1761057236037,1e-08,110120.0,110110.0,4.75866057]
["bitfinex","BTCUSD",1761057236243,1e-08,110120.0,110110.0,4.75566057]
["bitfinex","BTCUSD",1761057236440,1e-08,110120.0,110110.0,4.75366057]
["bitfinex","BTCUSD",1761057236821,1e-08,110120.0,110110.0,4.75766057]
["bitfinex","BTCUSD",1761057237001,1e-08,110120.0,110110.0,4.27417969]
["bitfinex","BTCUSD",1761057237214,1e-08,110120.0,110110.0,1.75766057]
["bitfinex","BTCUSD",1761057237381,1e-08,110120.0,110110.0,1.75566057]
["bitfinex","BTCUSD",1761057237582,1e-08,110120.0,110110.0,1.27417969]
["bitfinex","BTCUSD",1761057238117,0.82361312,110140.0,110130.0,0.00999999]
["bitfinex","BTCUSD",1761057238346,0.1816077,110130.0,110110.0,0.58564088]
["bitfinex","BTCUSD",1761057238545,0.82410177,110140.0,110130.0,0.00999999]
["bitfinex","BTCUSD",1761057238764,0.82410177,110140.0,110120.0,0.60416088]
["bitfinex","BTCUSD",1761057238905,0.82410177,110140.0,110130.0,0.00999999]
["bitfinex","BTCUSD",1761057239619,0.63343297,110140.0,110130.0,0.49348087]
["bitfinex","BTCUSD",1761057239822,0.81502004,110140.0,110130.0,0.49448087]
["bitfinex","BTCUSD",1761057240032,0.81502004,110140.0,110130.0,0.49348087]
["bitfinex","BTCUSD",1761057240631,0.63343297,110140.0,110130.0,0.00999999]
["bitfinex","BTCUSD",1761057240847,0.63343297,110140.0,110130.0,1.03324477]
["bitfinex","BTCUSD",1761057241042,0.63343297,110140.0,110130.0,1.01508442]
["bitfinex","BTCUSD",1761057241462,0.63343297,110140.0,110130.0,1.01608442]
["bitfinex","BTCUSD",1761057241628,0.63343297,110140.0,110130.0,0.83448087]
["bitfinex","BTCUSD",1761057241989,0.63343297,110140.0,110130.0,1.01608442]
["bitfinex","BTCUSD",1761057242199,0.63343297,110140.0,110130.0,0.35099999]
["bitfinex","BTCUSD",1761057242425,0.63343297,110140.0,110130.0,0.96708442]
["bitfinex","BTCUSD",1761057242811,0.63343297,110140.0,110130.0,0.96508442]
["bitfinex","BTCUSD",1761057243014,0.63343297,110140.0,110130.0,1.0012667]
["bitfinex","BTCUSD",1761057243279,0.63343297,110140.0,110130.0,4.48674758]
["bitfinex","BTCUSD",1761057243481,0.63343297,110140.0,110130.0,4.48574758]
["bitfinex","BTCUSD",1761057243633,0.0002,110160.0,110150.0,0.18157058]
["bitfinex","BTCUSD",1761057243996,0.0002,110160.0,110150.0,4.30747603]
["bitfinex","BTCUSD",1761057244174,1e-08,110160.0,110150.0,4.32550126]
["bitfinex","BTCUSD",1761057244424,1e-08,110170.0,110160.0,3.57773636]
["bitfinex","BTCUSD",1761057244629,1e-08,110170.0,110160.0,4.54469813]
["bitfinex","BTCUSD",1761057244817,0.00171825,110170.0,110160.0,0.77653638]
["bitfinex","BTCUSD",1761057245024,0.00171825,110170.0,110160.0,1.07846316]
["bitfinex","BTCUSD",1761057245221,0.00171825,110170.0,110160.0,0.71228087]
["bitfinex","BTCUSD",1761057245403,0.00171825,110170.0,110160.0,0.61408087]
["bitfinex","BTCUSD",1761057245606,0.00171825,110170.0,110160.0,0.95408087]
["bitfinex","BTCUSD",1761057245769,0.00171825,110170.0,110160.0,1.46957346]
["bitfinex","BTCUSD",1761057245972,0.00171825,110170.0,110160.0,1.65112756]
["bitfinex","BTCUSD",1761057246178,0.00171825,110170.0,110160.0,1.46957346]
["bitfinex","BTCUSD",1761057246388,0.00171825,110170.0,110160.0,1.47057346]
["bitfinex","BTCUSD",1761057246643,0.18325587,110170.0,110160.0,0.1646117]
["bitfinex","BTCUSD",1761057246799,0.18325587,110170.0,110160.0,0.13259999]
["bitfinex","BTCUSD",1761057247182,0.18325587,110170.0,110160.0,0.61608087]
["bitfinex","BTCUSD",1761057247778,0.18325587,110170.0,110160.0,0.13259999]
["bitfinex","BTCUSD",1761057247980,0.18325587,110170.0,110160.0,0.13159999]
["bitfinex","BTCUSD",1761057248314,0.18325587,110170.0,110160.0,0.64512015]
["bitfinex","BTCUSD",1761057248515,0.00171825,110170.0,110160.0,0.64512015]
["bitfinex","BTCUSD",1761057248717,0.18325587,110170.0,110160.0,0.64612015]
["bitfinex","BTCUSD",1761057249255,0.00171825,110170.0,110160.0,0.82867425]
["bitfinex","BTCUSD",1761057249469,0.00171825,110170.0,110160.0,1.31215513]
["bitfinex","BTCUSD",1761057249826,0.00171825,110170.0,110160.0,0.64712015]
["bitfinex","BTCUSD",1761057250052,0.18325587,110170.0,110160.0,0.13259999]
["bitfinex","BTCUSD",1761057250861,0.18325587,110170.0,110160.0,0.01199999]
["bitfinex","BTCUSD",1761057251076,0.18325587,110170.0,110160.0,0.002]
["bitfinex","BTCUSD",1761057251283,0.18325587,110170.0,110160.0,0.12256]
["bitfinex","BTCUSD",1761057251480,0.18325587,110170.0,110160.0,0.12156]
["bitfinex","BTCUSD",1761057252068,0.52325587,110170.0,110160.0,0.12156]
["bitfinex","BTCUSD",1761057252428,0.52325587,110170.0,110160.0,0.12056]
["bitfinex","BTCUSD",1761057257488,0.18325587,110170.0,110160.0,0.13055999]
["bitfinex","BTCUSD",1761057258248,0.18325587,110170.0,110160.0,0.12056]
["bitfinex","BTCUSD",1761057258394,0.18325587,110170.0,110160.0,0.13055999]
["bitfinex","BTCUSD",1761057258599,0.00171825,110170.0,110160.0,0.61404087]
["bitfinex","BTCUSD",1761057258809,0.00171825,110170.0,110160.0,0.79559497]
["bitfinex","BTCUSD",1761057259015,0.00171825,110170.0,110160.0,1.27907585]
["bitfinex","BTCUSD",1761057259220,0.00171825,110170.0,110160.0,0.13055999]
["bitfinex","BTCUSD",1761057259468,0.18325587,110170.0,110160.0,0.13047999]
["bitfinex","BTCUSD",1761057260049,0.18325587,110170.0,110160.0,0.61496087]
["bitfinex","BTCUSD",1761057260050,0.00171825,110170.0,110160.0,0.61496087]
["bitfinex","BTCUSD",1761057260824,0.18325587,110170.0,110160.0,0.61496087]
["bitfinex","BTCUSD",1761057261023,0.18325587,110170.0,110160.0,0.13247999]
["bitfinex","BTCUSD",1761057261227,0.18325587,110170.0,110160.0,0.61596087]
["bitfinex","BTCUSD",1761057261427,0.00171825,110170.0,110160.0,0.61596087]
["bitfinex","BTCUSD",1761057261627,0.00171825,110170.0,110160.0,0.61496087]
["bitfinex","BTCUSD",1761057261834,0.00171825,110170.0,110160.0,0.61396087]
["bitfinex","BTCUSD",1761057262063,0.00171825,110170.0,110160.0,0.79651497]
["bitfinex","BTCUSD",1761057262273,0.00171825,110170.0,110160.0,1.65617813]
["bitfinex","BTCUSD",1761057262456,0.00171825,110170.0,110160.0,0.68921637]
["bitfinex","BTCUSD",1761057262659,0.00171825,110170.0,110160.0,1.65617813]
["bitfinex","BTCUSD",1761057262863,0.00171825,110170.0,110160.0,1.62099585]
["bitfinex","BTCUSD",1761057263088,0.00171825,110170.0,110160.0,1.65717813]
["bitfinex","BTCUSD",1761057263501,0.00171825,110170.0,110160.0,1.65617813]
["bitfinex","BTCUSD",1761057263716,0.00171825,110170.0,110160.0,1.61899585]
["bitfinex","BTCUSD",1761057263929,0.00171825,110170.0,110160.0,1.62095585]
["bitfinex","BTCUSD",1761057264162,0.00171825,110170.0,110160.0,1.50051585]
["bitfinex","BTCUSD",1761057264604,0.00171825,110170.0,110160.0,1.61891585]
["bitfinex","BTCUSD",1761057264820,0.00171825,110170.0,110160.0,1.62191585]
["bitfinex","BTCUSD",1761057265229,0.00171825,110170.0,110160.0,1.61991585]
["bitfinex","BTCUSD",1761057265659,0.00171825,110170.0,110160.0,1.62191585]
["bitfinex","BTCUSD",1761057266533,0.00171825,110170.0,110160.0,0.99306315]
["bitfinex","BTCUSD",1761057266780,0.00171825,110170.0,110160.0,0.49648087]
["bitfinex","BTCUSD",1761057267000,0.00171825,110170.0,110160.0,0.61688087]
["bitfinex","BTCUSD",1761057267459,0.00171825,110170.0,110160.0,0.61588087]
["bitfinex","BTCUSD",1761057267832,0.00171825,110170.0,110160.0,0.61688087]
["bitfinex","BTCUSD",1761057268034,0.00171825,110170.0,110160.0,0.61488087]
["bitfinex","BTCUSD",1761057268250,0.18325587,110170.0,110160.0,0.13139999]
["bitfinex","BTCUSD",1761057268477,0.18325587,110170.0,110160.0,0.61488087]
["bitfinex","BTCUSD",1761057268686,0.18325587,110170.0,110160.0,0.01099999]
["bitfinex","BTCUSD",1761057268885,0.00171825,110170.0,110160.0,0.87914168]
["bitfinex","BTCUSD",1761057269307,0.00171825,110170.0,110160.0,1.06069578]
["bitfinex","BTCUSD",1761057269751,0.00171825,110170.0,110160.0,0.87814168]
["bitfinex","BTCUSD",1761057269957,0.00171825,110170.0,110160.0,0.87714168]
["bitfinex","BTCUSD",1761057270810,0.00171825,110170.0,110160.0,1.05869578]
["bitfinex","BTCUSD",1761057271010,0.00171825,110170.0,110160.0,0.87814168]
["bitfinex","BTCUSD",1761057271233,0.00171825,110170.0,110160.0,1.05969578]
["bitfinex","BTCUSD",1761057271445,0.00171825,110170.0,110160.0,0.87814168]
["bitfinex","BTCUSD",1761057271828,0.00171825,110170.0,110160.0,0.87914168]
["bitfinex","BTCUSD",1761057272888,0.00171825,110170.0,110160.0,0.13235999]
["bitfinex","BTCUSD",1761057273979,0.00171825,110170.0,110160.0,0.31391409]
["bitfinex","BTCUSD",1761057274174,0.00171825,110170.0,110160.0,1.40069578]
["bitfinex","BTCUSD",1761057274739,0.18325587,110170.0,110160.0,1.21914168]
["bitfinex","BTCUSD",1761057274942,0.00171825,110170.0,110160.0,0.46236]
["bitfinex","BTCUSD",1761057275145,0.18325587,110170.0,110160.0,0.13235999]
["bitfinex","BTCUSD",1761057275306,0.00171825,110170.0,110160.0,0.13235999]
["bitfinex","BTCUSD",1761057275509,0.18325587,110170.0,110160.0,0.13235999]
["bitfinex","BTCUSD",1761057276063,0.00171825,110170.0,110160.0,0.13235999]
["bitfinex","BTCUSD",1761057276440,0.00171825,110170.0,110160.0,0.87914168]
["bitfinex","BTCUSD",1761057277035,0.00171825,110170.0,110160.0,0.13235999]
["bitfinex","BTCUSD",1761057277235,0.00171825,110170.0,110160.0,1.06069578]
["bitfinex","BTCUSD",1761057278938,0.00171825,110170.0,110160.0,0.87914168]
["bitfinex","BTCUSD",1761057279561,0.00171825,110170.0,110160.0,1.06069578]
["bitfinex","BTCUSD",1761057279732,0.00171825,110170.0,110160.0,1.40069578]
["bitfinex","BTCUSD",1761057282270,0.00171825,110170.0,110160.0,1.43687806]
["bitfinex","BTCUSD",1761057282953,0.00171825,110170.0,110160.0,1.40069578]
["bitfinex","BTCUSD",1761057285898,1.0,110180.0,110160.0,1.43687806]
["bitfinex","BTCUSD",1761057286108,1.0,110180.0,110170.0,4.35265533]
["bitfinex","BTCUSD",1761057286109,0.42183112,110180.0,110170.0,4.35265533]
["bitfinex","BTCUSD",1761057286288,0.42183112,110180.0,110170.0,4.35269157]
["bitfinex","BTCUSD",1761057286504,0.42183112,110180.0,110170.0,4.34269157]
["bitfinex","BTCUSD",1761057286705,0.42183112,110180.0,110170.0,4.56101157]
["bitfinex","BTCUSD",1761057287235,0.06755888,110180.0,110170.0,4.56301157]
["bitfinex","BTCUSD",1761057287422,0.06755888,110180.0,110170.0,4.56601157]
["bitfinex","BTCUSD",1761057287782,0.06755888,110180.0,110170.0,4.56101157]
["bitfinex","BTCUSD",1761057287979,0.06755888,110180.0,110170.0,4.56301157]
["bitfinex","BTCUSD",1761057289097,0.06755888,110180.0,110170.0,4.54482157]
["bitfinex","BTCUSD",1761057289306,0.06755888,110180.0,110170.0,4.54682157]
["bitfinex","BTCUSD",1761057289522,1e-08,110180.0,110170.0,4.54682157]
["bitfinex","BTCUSD",1761057290216,1e-08,110180.0,110170.0,4.31850158]
["bitfinex","BTCUSD",1761057290438,1e-08,110180.0,110170.0,4.54678157]
["bitfinex","BTCUSD",1761057292284,0.00034355,110180.0,110170.0,4.54678157]
["bitfinex","BTCUSD",1761057294390,1e-08,110180.0,110170.0,4.54678157]
["bitfinex","BTCUSD",1761057294793,1e-08,110180.0,110170.0,4.55678157]
["bitfinex","BTCUSD",1761057295501,1e-08,110180.0,110170.0,4.56041817]
["bitfinex","BTCUSD",1761057295703,1e-08,110180.0,110170.0,3.81363648]
["bitfinex","BTCUSD",1761057295921,1e-08,110180.0,110170.0,4.56041817]
["bitfinex","BTCUSD",1761057296493,1e-08,110180.0,110170.0,4.55041817]
["bitfinex","BTCUSD",1761057296689,1e-08,110180.0,110170.0,4.56041817]
["bitfinex","BTCUSD",1761057297738,1e-08,110180.0,110170.0,4.57860817]
["bitfinex","BTCUSD",1761057298590,1e-08,110180.0,110170.0,4.57660817]
["bitfinex","BTCUSD",1761057298764,1e-08,110180.0,110170.0,4.57460817]
["bitfinex","BTCUSD",1761057298960,1e-08,110180.0,110170.0,4.57760817]
["bitfinex","BTCUSD",1761057299167,1e-08,110180.0,110170.0,4.58060817]
["bitfinex","BTCUSD",1761057299366,1e-08,110180.0,110170.0,4.57760817]
["bitfinex","BTCUSD",1761057299754,1e-08,110180.0,110170.0,4.58060817]
["bitfinex","BTCUSD",1761057300341,1e-08,110180.0,110170.0,4.57760817]
["bitfinex","BTCUSD",1761057300746,0.0002,110220.0,110200.0,0.37618228]
["bitfinex","BTCUSD",1761057301062,0.0002,110220.0,110210.0,4.46262285]
["bitfinex","BTCUSD",1761057301276,1.0002,110240.0,110230.0,0.57762106]
["bitfinex","BTCUSD",1761057301646,1.0002,110240.0,110230.0,1.55987818]
["bitfinex","BTCUSD",1761057302051,0.58855445,110240.0,110230.0,5.31680652]
["bitfinex","BTCUSD",1761057302225,0.58855445,110240.0,110230.0,4.57002483]
["bitfinex","BTCUSD",1761057302582,0.58855445,110240.0,110230.0,1.56002484]
["bitfinex","BTCUSD",1761057302780,0.58855445,110240.0,110230.0,1.51584257]
["bitfinex","BTCUSD",1761057302979,0.58855445,110240.0,110230.0,1.52584256]
["bitfinex","BTCUSD",1761057303221,0.58855445,110240.0,110230.0,4.56202484]
["bitfinex","BTCUSD",1761057303379,0.58855445,110240.0,110230.0,5.30880653]
["bitfinex","BTCUSD",1761057303579,0.15871894,110240.0,110230.0,5.31880652]
["bitfinex","BTCUSD",1761057303807,0.15871894,110240.0,110230.0,4.57402483]
["bitfinex","BTCUSD",1761057304207,1.40000028,110250.0,110240.0,0.19142234]
["bitfinex","BTCUSD",1761057304408,1.15984183,110250.0,110240.0,5.14783865]
["bitfinex","BTCUSD",1761057304630,0.90006479,110250.0,110240.0,5.14783865]
["bitfinex","BTCUSD",1761057305189,0.90006479,110250.0,110240.0,5.12783866]
["bitfinex","BTCUSD",1761057305391,0.90006479,110250.0,110240.0,4.61009696]
["bitfinex","BTCUSD",1761057305599,0.90006479,110250.0,110240.0,4.52442632]
["bitfinex","BTCUSD",1761057305804,0.90006479,110250.0,110240.0,4.19442631]
["bitfinex","BTCUSD",1761057305996,0.90006479,110250.0,110240.0,4.14724404]
["bitfinex","BTCUSD",1761057306222,0.90006479,110250.0,110240.0,4.15924403]
["bitfinex","BTCUSD",1761057306439,0.90006479,110250.0,110240.0,4.90602572]
["bitfinex","BTCUSD",1761057306643,0.90006479,110250.0,110240.0,4.49924403]
["bitfinex","BTCUSD",1761057306892,0.90246792,110250.0,110240.0,4.53442631]
["bitfinex","BTCUSD",1761057307105,0.90246792,110250.0,110240.0,4.53642631]
["bitfinex","BTCUSD",1761057307254,0.90246792,110250.0,110240.0,4.53442631]
["bitfinex","BTCUSD",1761057307472,0.90246792,110250.0,110240.0,5.279208]
["bitfinex","BTCUSD",1761057307816,0.90246792,110250.0,110240.0,4.53342631]
["bitfinex","BTCUSD",1761057307944,0.90246792,110250.0,110240.0,4.53442631]
["bitfinex","BTCUSD",1761057308143,0.90246792,110250.0,110240.0,3.78764462]
["bitfinex","BTCUSD",1761057308342,0.90246792,110250.0,110240.0,4.53442631]
["bitfinex","BTCUSD",1761057308586,0.90246792,110250.0,110240.0,1.53442631]
["bitfinex","BTCUSD",1761057308748,0.90246792,110250.0,110240.0,2.281208]
["bitfinex","BTCUSD",1761057309453,0.90246792,110250.0,110240.0,1.28020403]
["bitfinex","BTCUSD",1761057309672,0.90246792,110250.0,110240.0,1.21870168]
["bitfinex","BTCUSD",1761057309893,0.90246792,110250.0,110240.0,0.002]
["bitfinex","BTCUSD",1761057310084,0.90246792,110250.0,110240.0,1.06012403]
["bitfinex","BTCUSD",1761057310288,0.90246792,110250.0,110240.0,1.40012403]
["bitfinex","BTCUSD",1761057310424,0.90246792,110250.0,110240.0,1.39912403]
["bitfinex","BTCUSD",1761057310627,0.90246792,110250.0,110240.0,1.20770169]
["bitfinex","BTCUSD",1761057310836,0.90246792,110250.0,110240.0,0.34952462]
["bitfinex","BTCUSD",1761057311037,0.90246792,110250.0,110240.0,1.09778168]
["bitfinex","BTCUSD",1761057311262,0.90246792,110250.0,110240.0,0.86666169]
["bitfinex","BTCUSD",1761057311661,1.08387381,110250.0,110240.0,0.87766168]
["bitfinex","BTCUSD",1761057312034,1.08387381,110250.0,110240.0,0.87666168]
["bitfinex","BTCUSD",1761057313454,1.08387381,110250.0,110240.0,0.12987999]
["bitfinex","BTCUSD",1761057313612,1.08387381,110250.0,110240.0,0.11988]
["bitfinex","BTCUSD",1761057313969,1.08387381,110250.0,110240.0,0.12987999]
["bitfinex","BTCUSD",1761057314737,1.08387381,110250.0,110240.0,0.11988]
["bitfinex","BTCUSD",1761057314954,0.18142235,110240.0,110230.0,0.00014666]
["bitfinex","BTCUSD",1761057315131,0.18142235,110240.0,110230.0,0.12002666]
["bitfinex","BTCUSD",1761057315329,0.18142235,110240.0,110230.0,0.13002665]
["bitfinex","BTCUSD",1761057315603,0.18142235,110240.0,110230.0,0.12002666]
["bitfinex","BTCUSD",1761057315802,0.18142235,110240.0,110230.0,0.13002665]
["bitfinex","BTCUSD",1761057316120,0.18142235,110240.0,110230.0,0.12002666]
["bitfinex","BTCUSD",1761057316326,0.18142235,110240.0,110230.0,0.13002665]
["bitfinex","BTCUSD",1761057317312,0.18142235,110240.0,110230.0,0.87680834]
["bitfinex","BTCUSD",1761057318465,0.18142235,110240.0,110230.0,0.13002665]
["bitfinex","BTCUSD",1761057319307,0.18142235,110240.0,110230.0,0.12002666]
["bitfinex","BTCUSD",1761057319560,0.18142235,110240.0,110230.0,0.13002665]
["bitfinex","BTCUSD",1761057319715,0.18142235,110240.0,110230.0,0.12002666]
["bitfinex","BTCUSD",1761057319891,0.18142235,110240.0,110230.0,0.13002665]
["bitfinex","BTCUSD",1761057320115,0.18142235,110240.0,110230.0,0.01014665]
["bitfinex","BTCUSD",1761057320318,0.18142235,110240.0,110230.0,0.13002665]
["bitfinex","BTCUSD",1761057320521,0.18348236,110240.0,110230.0,0.13002665]
["bitfinex","BTCUSD",1761057320726,0.18348236,110240.0,110230.0,0.01014665]
["bitfinex","BTCUSD",1761057320924,0.18348236,110240.0,110230.0,0.13002665]
["bitfinex","BTCUSD",1761057321453,0.18348236,110240.0,110230.0,0.12002666]
["bitfinex","BTCUSD",1761057321779,0.18348236,110240.0,110230.0,0.13002665]
["bitfinex","BTCUSD",1761057321914,0.18348236,110240.0,110230.0,0.12002666]
["bitfinex","BTCUSD",1761057322114,0.18348236,110240.0,110230.0,0.13002665]
["bitfinex","BTCUSD",1761057323451,0.18348236,110240.0,110230.0,0.87680834]
["bitfinex","BTCUSD",1761057323603,0.18348236,110240.0,110230.0,0.13002665]
["bitfinex","BTCUSD",1761057325009,0.00206001,110240.0,110230.0,1.05824714]
["bitfinex","BTCUSD",1761057325223,0.00206001,110240.0,110230.0,0.87680834]
["bitfinex","BTCUSD",1761057325546,0.18348236,110240.0,110230.0,0.87680834]
["bitfinex","BTCUSD",1761057326374,0.18348236,110240.0,110230.0,0.87780834]
["bitfinex","BTCUSD",1761057326576,0.18348236,110240.0,110230.0,0.13102665]
["bitfinex","BTCUSD",1761057326982,0.18348236,110240.0,110230.0,0.13002665]
["bitfinex","BTCUSD",1761057327194,0.18348236,110240.0,110230.0,0.13102665]
["bitfinex","BTCUSD",1761057327721,0.18348236,110240.0,110230.0,0.13002665]
["bitfinex","BTCUSD",1761057328982,0.18348236,110240.0,110230.0,0.01014665]
["bitfinex","BTCUSD",1761057329194,1.00553221,110240.0,110230.0,1e-08]
["bitfinex","BTCUSD",1761057329402,1.00553221,110240.0,110230.0,0.11984001]
["bitfinex","BTCUSD",1761057329616,0.52348236,110240.0,110230.0,0.11984001]
["bitfinex","BTCUSD",1761057332309,0.54725793,110240.0,110230.0,0.11984001]
["bitfinex","BTCUSD",1761057332645,0.52348236,110240.0,110230.0,0.11984001]
["bitfinex","BTCUSD",1761057333009,0.52348236,110240.0,110230.0,0.12984]
["bitfinex","BTCUSD",1761057333010,0.18348236,110240.0,110230.0,0.12984]
["bitfinex","BTCUSD",1761057333412,0.18348236,110240.0,110230.0,0.11984001]
["bitfinex","BTCUSD",1761057333738,0.20653222,110240.0,110230.0,0.11984001]
["bitfinex","BTCUSD",1761057334424,0.68858207,110240.0,110230.0,0.11984001]
["bitfinex","BTCUSD",1761057334621,0.34907194,110230.0,110200.0,0.00999999]
["bitfinex","BTCUSD",1761057334825,0.18152114,110180.0,110170.0,0.59012984]
["bitfinex","BTCUSD",1761057335054,0.18152114,110180.0,110170.0,0.10822677]
["bitfinex","BTCUSD",1761057335263,0.18151697,110200.0,110190.0,0.00999999]
["bitfinex","BTCUSD",1761057335403,0.18151697,110200.0,110190.0,0.61188984]
["bitfinex","BTCUSD",1761057335610,0.19059138,110200.0,110190.0,0.12983999]
["bitfinex","BTCUSD",1761057336640,0.19059138,110200.0,110190.0,0.11984]
["bitfinex","BTCUSD",1761057337419,0.18152114,110180.0,110170.0,0.09822678]
["bitfinex","BTCUSD",1761057337619,0.18152114,110180.0,110170.0,0.22631436]
["bitfinex","BTCUSD",1761057337901,0.18152114,110180.0,110170.0,0.11998678]
["bitfinex","BTCUSD",1761057338199,0.18152114,110180.0,110170.0,0.13823586]
["bitfinex","BTCUSD",1761057338404,0.18152114,110180.0,110170.0,0.12823587]
["bitfinex","BTCUSD",1761057338626,0.18152114,110180.0,110170.0,0.13823586]
["bitfinex","BTCUSD",1761057338825,0.18152114,110180.0,110170.0,0.13823261]
["bitfinex","BTCUSD",1761057339361,0.18152114,110180.0,110170.0,0.12823262]
["bitfinex","BTCUSD",1761057339910,0.18152114,110180.0,110170.0,0.11998678]
["bitfinex","BTCUSD",1761057340050,0.18152114,110180.0,110170.0,0.12998677]
["bitfinex","BTCUSD",1761057340496,0.18151942,110190.0,110180.0,0.00999999]
["bitfinex","BTCUSD",1761057340691,0.18150467,110190.0,110180.0,0.00999999]
["bitfinex","BTCUSD",1761057344379,0.26321583,110200.0,110190.0,0.00999999]
["bitfinex","BTCUSD",1761057344608,0.26321583,110200.0,110190.0,0.11984]
["bitfinex","BTCUSD",1761057344796,0.26321583,110200.0,110190.0,0.12983999]
["bitfinex","BTCUSD",1761057345617,0.26421583,110200.0,110190.0,0.12983999]
["bitfinex","BTCUSD",1761057345986,0.26490275,110200.0,110190.0,0.11984]
["bitfinex","BTCUSD",1761057346184,0.26490275,110200.0,110190.0,0.12983999]
["bitfinex","BTCUSD",1761057346791,0.17508374,110200.0,110190.0,0.61188984]
["bitfinex","BTCUSD",1761057346994,0.17508374,110200.0,110190.0,0.12983999]
["bitfinex","BTCUSD",1761057348894,0.17508374,110200.0,110190.0,0.11984]
["bitfinex","BTCUSD",1761057349409,0.17508374,110200.0,110190.0,0.12983999]
["bitfinex","BTCUSD",1761057349750,0.17508374,110200.0,110190.0,0.11984]
["bitfinex","BTCUSD",1761057350413,0.17508374,110200.0,110190.0,0.12983999]
["bitfinex","BTCUSD",1761057352418,0.17508374,110200.0,110190.0,0.11984]
["bitfinex","BTCUSD",1761057352619,0.18157058,110150.0,110140.0,3.0]
["bitfinex","BTCUSD",1761057352858,0.1906491,110150.0,110140.0,0.12994679]
["bitfinex","BTCUSD",1761057353012,0.1906491,110150.0,110140.0,0.61199664]
["bitfinex","BTCUSD",1761057353450,0.1906491,110150.0,110140.0,0.12994679]
["bitfinex","BTCUSD",1761057353631,0.1906491,110150.0,110140.0,0.61299664]
["bitfinex","BTCUSD",1761057353829,0.1906491,110150.0,110140.0,0.13094679]
["bitfinex","BTCUSD",1761057354031,0.1906491,110150.0,110140.0,0.1209468]
["bitfinex","BTCUSD",1761057354228,0.1906491,110150.0,110140.0,0.1199468]
["bitfinex","BTCUSD",1761057354552,0.1906491,110150.0,110140.0,0.12994679]
["bitfinex","BTCUSD",1761057354755,0.1906491,110150.0,110140.0,0.01014679]
["bitfinex","BTCUSD",1761057354952,0.1906491,110150.0,110140.0,0.12994679]
["bitfinex","BTCUSD",1761057355355,0.1906491,110150.0,110140.0,0.61199664]
["bitfinex","BTCUSD",1761057355541,0.1906491,110150.0,110140.0,0.12994679]
["bitfinex","BTCUSD",1761057355741,0.19066477,110160.0,110140.0,0.61199664]
["bitfinex","BTCUSD",1761057355939,0.18157058,110150.0,110140.0,0.61199664]
["bitfinex","BTCUSD",1761057358285,0.18157058,110150.0,110140.0,0.60199665]
["bitfinex","BTCUSD",1761057358494,0.18157058,110150.0,110140.0,0.12994679]
["bitfinex","BTCUSD",1761057358902,0.18157058,110150.0,110140.0,0.01014679]
["bitfinex","BTCUSD",1761057359209,0.18157058,110150.0,110140.0,0.12994679]
["bitfinex","BTCUSD",1761057359413,0.18157058,110150.0,110140.0,0.62708406]
["bitfinex","BTCUSD",1761057359624,1.09343944,110150.0,110140.0,0.0001468]
["bitfinex","BTCUSD",1761057359830,0.18160355,110130.0,110120.0,0.13224432]
["bitfinex","BTCUSD",1761057360035,0.18160355,110130.0,110120.0,0.02493297]
["bitfinex","BTCUSD",1761057360358,0.29475414,110130.0,110120.0,0.01493298]
["bitfinex","BTCUSD",1761057360917,0.18160355,110130.0,110120.0,0.60478283]
["bitfinex","BTCUSD",1761057361118,0.18160355,110130.0,110120.0,0.61478282]
["bitfinex","BTCUSD",1761057361653,0.18160187,110140.0,110130.0,0.00999999]
["bitfinex","BTCUSD",1761057361858,0.18160187,110140.0,110130.0,0.51021019]
["bitfinex","BTCUSD",1761057361989,0.1906491,110150.0,110140.0,0.00999999]
["bitfinex","BTCUSD",1761057362189,0.1906491,110150.0,110140.0,0.61184984]
["bitfinex","BTCUSD",1761057362393,0.19066477,110160.0,110150.0,0.00999999]
["bitfinex","BTCUSD",1761057362896,0.19066477,110160.0,110140.0,0.1198]
["bitfinex","BTCUSD",1761057362897,0.18157058,110150.0,110140.0,0.00999999]
["bitfinex","BTCUSD",1761057363097,0.18157058,110150.0,110130.0,0.00999999]
["bitfinex","BTCUSD",1761057363098,0.18158707,110140.0,110130.0,0.00999999]
["bitfinex","BTCUSD",1761057363349,0.18158707,110140.0,110130.0,0.1198]
["bitfinex","BTCUSD",1761057363524,0.18158707,110140.0,110130.0,0.12979999]
["bitfinex","BTCUSD",1761057364262,0.18158707,110140.0,110130.0,0.60184985]
["bitfinex","BTCUSD",1761057364469,0.18158707,110140.0,110130.0,0.12979999]
["bitfinex","BTCUSD",1761057364770,0.18158707,110140.0,110130.0,0.61184984]
["bitfinex","BTCUSD",1761057365201,0.18158707,110140.0,110130.0,0.60184985]
["bitfinex","BTCUSD",1761057365631,0.18158707,110140.0,110130.0,0.61184984]
["bitfinex","BTCUSD",1761057368495,0.18157058,110150.0,110140.0,0.00999999]
["bitfinex","BTCUSD",1761057368688,0.18157058,110150.0,110140.0,0.49204984]
["bitfinex","BTCUSD",1761057369236,0.18157058,110150.0,110140.0,0.00999999]
["bitfinex","BTCUSD",1761057369470,0.18157778,110170.0,110150.0,0.18156952]
["bitfinex","BTCUSD",1761057369684,0.18157778,110170.0,110160.0,0.60593184]
["bitfinex","BTCUSD",1761057369685,0.18153762,110170.0,110160.0,0.60593184]
["bitfinex","BTCUSD",1761057369936,0.18153762,110170.0,110160.0,0.12388199]
["bitfinex","BTCUSD",1761057370351,0.18153762,110170.0,110160.0,0.60593184]
["bitfinex","BTCUSD",1761057370557,0.19059719,110180.0,110170.0,0.00154507]
["bitfinex","BTCUSD",1761057371009,0.18153762,110170.0,110160.0,0.00154507]
["bitfinex","BTCUSD",1761057371206,0.18153762,110170.0,110160.0,0.12134507]
["bitfinex","BTCUSD",1761057371648,0.18153762,110170.0,110160.0,0.1198]
["bitfinex","BTCUSD",1761057371856,0.18153762,110170.0,110160.0,0.12134507]
["bitfinex","BTCUSD",1761057372284,0.19074383,110180.0,110160.0,0.12134507]
["bitfinex","BTCUSD",1761057372500,0.00014664,110180.0,110170.0,0.66513254]
["bitfinex","BTCUSD",1761057372732,0.00014664,110180.0,110170.0,0.75495155]
["bitfinex","BTCUSD",1761057372998,0.00014664,110180.0,110170.0,0.76659041]
["bitfinex","BTCUSD",1761057373206,0.00014664,110180.0,110170.0,0.75495155]
["bitfinex","BTCUSD",1761057374271,0.00014664,110180.0,110170.0,0.75595155]
["bitfinex","BTCUSD",1761057374482,0.00014664,110180.0,110170.0,0.75695155]
["bitfinex","BTCUSD",1761057374690,0.00014664,110180.0,110170.0,1.09695155]
["bitfinex","BTCUSD",1761057375404,1.12971892,110180.0,110170.0,0.002]
["bitfinex","BTCUSD",1761057375667,0.64766907,110180.0,110170.0,0.002]
["bitfinex","BTCUSD",1761057375888,0.27148679,110180.0,110170.0,0.00488]
["bitfinex","BTCUSD",1761057376388,0.18153762,110170.0,110160.0,1e-08]
["bitfinex","BTCUSD",1761057376595,0.18160355,110130.0,110120.0,0.48449418]
["bitfinex","BTCUSD",1761057376798,0.18160355,110130.0,110120.0,1.21569324]
["bitfinex","BTCUSD",1761057377000,0.18160355,110130.0,110120.0,1.05733187]
["bitfinex","BTCUSD",1761057377204,0.18160355,110130.0,110120.0,0.71733187]
["bitfinex","BTCUSD",1761057377412,0.18160355,110130.0,110120.0,0.23528202]
["bitfinex","BTCUSD",1761057377614,0.18160355,110130.0,110120.0,0.14546301]
["bitfinex","BTCUSD",1761057377820,0.18160355,110130.0,110120.0,0.62800151]
["bitfinex","BTCUSD",1761057378042,3.15681541,110130.0,110060.0,0.1113463]
["bitfinex","BTCUSD",1761057378252,0.19078506,110090.0,110070.0,0.60180985]
["bitfinex","BTCUSD",1761057378461,0.19078506,110090.0,110080.0,0.48204985]
["bitfinex","BTCUSD",1761057378684,0.19078506,110090.0,110080.0,0.49030231]
["bitfinex","BTCUSD",1761057378891,0.19078506,110090.0,110080.0,0.5146278]
["bitfinex","BTCUSD",1761057379501,0.19078506,110090.0,110080.0,0.5147602]
["bitfinex","BTCUSD",1761057380120,0.18166954,110090.0,110080.0,0.77462639]
["bitfinex","BTCUSD",1761057380324,0.18166954,110090.0,110080.0,0.59294035]
["bitfinex","BTCUSD",1761057380767,0.18166954,110090.0,110080.0,0.59394035]
["bitfinex","BTCUSD",1761057380970,0.18166954,110090.0,110080.0,0.77562639]
["bitfinex","BTCUSD",1761057381185,0.18166954,110090.0,110080.0,0.59394035]
["bitfinex","BTCUSD",1761057381603,0.18166954,110090.0,110080.0,0.77562639]
["bitfinex","BTCUSD",1761057381812,0.19076462,110100.0,110080.0,0.77562639]
["bitfinex","BTCUSD",1761057382023,0.18165304,110100.0,110090.0,0.88726424]
["bitfinex","BTCUSD",1761057382236,0.19073629,110130.0,110100.0,0.52165304]
["bitfinex","BTCUSD",1761057382469,0.19073629,110130.0,110110.0,0.13804365]
["bitfinex","BTCUSD",1761057382682,0.18162005,110120.0,110110.0,0.6200935]
["bitfinex","BTCUSD",1761057382881,0.18162005,110120.0,110110.0,0.60192985]
["bitfinex","BTCUSD",1761057383291,0.19073629,110130.0,110110.0,0.78356639]
["bitfinex","BTCUSD",1761057383508,0.19073629,110130.0,110120.0,0.48204985]
["bitfinex","BTCUSD",1761057383690,0.18162005,110120.0,110110.0,0.39133555]
["bitfinex","BTCUSD",1761057383917,0.18162005,110120.0,110110.0,0.8743854]
["bitfinex","BTCUSD",1761057384071,0.19073629,110130.0,110110.0,0.8743854]
["bitfinex","BTCUSD",1761057384281,0.19073629,110130.0,110120.0,0.50021185]
["bitfinex","BTCUSD",1761057384456,0.19076172,110140.0,110120.0,0.75348791]
["bitfinex","BTCUSD",1761057384668,0.19125064,110140.0,110130.0,0.60188985]
["bitfinex","BTCUSD",1761057385705,0.19125064,110140.0,110130.0,0.11984]
["bitfinex","BTCUSD",1761057385904,0.18160355,110130.0,110120.0,0.57186886]
["bitfinex","BTCUSD",1761057386070,0.18160355,110130.0,110120.0,0.69166886]
["bitfinex","BTCUSD",1761057386911,0.18160355,110130.0,110120.0,0.20961901]
["bitfinex","BTCUSD",1761057387172,0.18163654,110110.0,110090.0,0.27982641]
["bitfinex","BTCUSD",1761057387302,0.19071563,110120.0,110100.0,0.39127205]
["bitfinex","BTCUSD",1761057387519,0.19071563,110120.0,110110.0,0.60184985]
["bitfinex","BTCUSD",1761057388781,0.19071563,110120.0,110110.0,0.86708534]
["bitfinex","BTCUSD",1761057389266,0.19071563,110120.0,110110.0,0.86742919]
["bitfinex","BTCUSD",1761057389675,0.19071563,110120.0,110110.0,0.12014385]
["bitfinex","BTCUSD",1761057390315,0.19068372,110130.0,110110.0,1.15704839]
["bitfinex","BTCUSD",1761057390518,0.19068372,110130.0,110120.0,0.74728534]
["bitfinex","BTCUSD",1761057390519,0.18160355,110130.0,110120.0,0.74728534]
["bitfinex","BTCUSD",1761057390723,0.18160355,110130.0,110120.0,0.92890539]
["bitfinex","BTCUSD",1761057390939,0.18160355,110130.0,110120.0,0.74728534]
["bitfinex","BTCUSD",1761057391161,0.18160355,110130.0,110120.0,0.92890539]
["bitfinex","BTCUSD",1761057391415,0.18160355,110130.0,110120.0,0.74728534]
["bitfinex","BTCUSD",1761057391581,0.18160355,110130.0,110120.0,0.92890539]
["bitfinex","BTCUSD",1761057391787,0.18207599,110140.0,110120.0,1.0187244]
["bitfinex","BTCUSD",1761057392004,0.18207599,110140.0,110130.0,0.1198]
["bitfinex","BTCUSD",1761057392940,0.00048892,110140.0,110130.0,1.1385079]
["bitfinex","BTCUSD",1761057393106,0.00048892,110140.0,110130.0,1.0187079]
["bitfinex","BTCUSD",1761057393518,0.00048892,110140.0,110130.0,1.1385079]
["bitfinex","BTCUSD",1761057393939,0.00048892,110140.0,110130.0,1.15937489]
["bitfinex","BTCUSD",1761057394709,0.00048892,110140.0,110130.0,1.50137489]
["bitfinex","BTCUSD",1761057395084,0.00048892,110140.0,110130.0,4.50137489]
["bitfinex","BTCUSD",1761057395950,0.00048892,110140.0,110130.0,4.49937489]
["bitfinex","BTCUSD",1761057396160,0.00048892,110140.0,110130.0,4.50037489]
["bitfinex","BTCUSD",1761057396572,0.00048892,110140.0,110130.0,1.50037489]
["bitfinex","BTCUSD",1761057396976,0.00048892,110140.0,110130.0,1.47973489]
["bitfinex","BTCUSD",1761057397347,0.00048892,110140.0,110130.0,1.59949489]
["bitfinex","BTCUSD",1761057397561,0.00048892,110140.0,110130.0,1.59749489]
["bitfinex","BTCUSD",1761057397910,0.00048892,110140.0,110130.0,1.59849489]
["bitfinex","BTCUSD",1761057399050,0.00048892,110140.0,110130.0,1.59749489]
["bitfinex","BTCUSD",1761057399644,0.00048892,110140.0,110130.0,1.59849489]
["bitfinex","BTCUSD",1761057400419,0.18155427,110160.0,110150.0,0.18157058]
["bitfinex","BTCUSD",1761057400684,0.18170086,110160.0,110150.0,1.13843493]
["bitfinex","BTCUSD",1761057401613,0.18170086,110160.0,110150.0,0.95686435]
["bitfinex","BTCUSD",1761057401878,0.18170086,110160.0,110140.0,1.08728534]
["bitfinex","BTCUSD",1761057402113,0.18170086,110160.0,110150.0,0.11976]
["bitfinex","BTCUSD",1761057405165,0.18170069,110160.0,110150.0,0.30133058]
["bitfinex","BTCUSD",1761057405371,0.18170069,110160.0,110150.0,1.04861592]
["bitfinex","BTCUSD",1761057405575,0.00014659,110160.0,110150.0,1.13843493]
["bitfinex","BTCUSD",1761057405809,0.18170069,110160.0,110150.0,1.13843493]
["bitfinex","BTCUSD",1761057406800,0.18170069,110160.0,110150.0,0.39114959]
["bitfinex","BTCUSD",1761057407083,0.18170069,110160.0,110150.0,1.13843493]
["bitfinex","BTCUSD",1761057407967,0.00014659,110160.0,110150.0,1.13843493]
["bitfinex","BTCUSD",1761057409260,0.00014659,110160.0,110150.0,1.47843493]
["bitfinex","BTCUSD",1761057409676,0.00014659,110160.0,110150.0,1.47943493]
["bitfinex","BTCUSD",1761057412771,0.00014659,110160.0,110150.0,1.51561721]
["bitfinex","BTCUSD",1761057413623,0.00014659,110160.0,110150.0,1.35967493]
["bitfinex","BTCUSD",1761057413849,0.00014659,110160.0,110150.0,0.43081901]
["bitfinex","BTCUSD",1761057413850,0.18170069,110160.0,110150.0,0.43081901]
["bitfinex","BTCUSD",1761057414042,0.18170069,110160.0,110150.0,0.49026959]
["bitfinex","BTCUSD",1761057414257,0.18170069,110160.0,110150.0,0.48926959]
["bitfinex","BTCUSD",1761057414473,0.18170069,110160.0,110150.0,1.23655493]
["bitfinex","BTCUSD",1761057414683,0.18170069,110160.0,110150.0,1.57855493]
["bitfinex","BTCUSD",1761057415099,0.18170069,110160.0,110150.0,1.57755493]
["bitfinex","BTCUSD",1761057415311,0.00014659,110160.0,110150.0,1.57755493]
["bitfinex","BTCUSD",1761057415512,0.00014659,110160.0,110150.0,1.57655493]
["bitfinex","BTCUSD",1761057415912,0.18170069,110160.0,110150.0,1.57655493]
["bitfinex","BTCUSD",1761057416533,0.00014659,110160.0,110150.0,1.57655493]
["bitfinex","BTCUSD",1761057420262,0.00014659,110160.0,110150.0,1.35867493]
["bitfinex","BTCUSD",1761057420485,0.00014659,110160.0,110150.0,1.57651493]
["bitfinex","BTCUSD",1761057420746,0.18170069,110160.0,110150.0,0.61138959]
["bitfinex","BTCUSD",1761057420962,0.18170069,110160.0,110130.0,0.94975022]
["bitfinex","BTCUSD",1761057420963,0.18158707,110140.0,110130.0,0.94975022]
["bitfinex","BTCUSD",1761057421130,0.18157742,110150.0,110130.0,1.13772923]
["bitfinex","BTCUSD",1761057421330,0.18157742,110150.0,110140.0,0.92887241]
["bitfinex","BTCUSD",1761057421486,0.18157742,110150.0,110140.0,1.38855241]
["bitfinex","BTCUSD",1761057421686,0.19077839,110160.0,110140.0,1.26887241]
["bitfinex","BTCUSD",1761057421887,0.19077839,110160.0,110140.0,1.38855241]
["bitfinex","BTCUSD",1761057422180,0.19077839,110160.0,110150.0,0.74728534]
["bitfinex","BTCUSD",1761057422388,0.00014659,110160.0,110150.0,1.04853592]
["bitfinex","BTCUSD",1761057422509,0.00014659,110160.0,110150.0,1.47835493]
["bitfinex","BTCUSD",1761057423004,0.00014659,110160.0,110150.0,4.47835493]
["bitfinex","BTCUSD",1761057423208,0.00014659,110160.0,110150.0,4.51453721]
["bitfinex","BTCUSD",1761057423863,1e-08,110160.0,110150.0,4.51453721]
["bitfinex","BTCUSD",1761057424076,1e-08,110160.0,110150.0,4.52453721]
["bitfinex","BTCUSD",1761057424509,1e-08,110160.0,110150.0,4.52553721]
["bitfinex","BTCUSD",1761057424743,1e-08,110160.0,110150.0,4.52653721]
["bitfinex","BTCUSD",1761057425161,1e-08,110170.0,110160.0,5.05230706]
["bitfinex","BTCUSD",1761057425369,1e-08,110170.0,110160.0,5.14212607]
["bitfinex","BTCUSD",1761057425791,1e-08,110170.0,110160.0,5.15212607]
["bitfinex","BTCUSD",1761057426456,0.19052814,110220.0,110210.0,0.18147173]
["bitfinex","BTCUSD",1761057426457,0.0195722,110220.0,110210.0,0.18147173]
["bitfinex","BTCUSD",1761057426670,0.0195722,110220.0,110210.0,1.57637608]
["bitfinex","BTCUSD",1761057426671,0.0197053,110220.0,110210.0,1.57637608]
["bitfinex","BTCUSD",1761057426877,0.0001331,110220.0,110210.0,1.57637608]
["bitfinex","BTCUSD",1761057427417,0.0001331,110220.0,110210.0,0.82909074]
["bitfinex","BTCUSD",1761057427617,0.0001331,110220.0,110210.0,1.59645065]
["bitfinex","BTCUSD",1761057428033,0.0001331,110220.0,110210.0,1.59641065]
["bitfinex","BTCUSD",1761057430244,0.17137061,110240.0,110220.0,0.18145527]
["bitfinex","BTCUSD",1761057430389,0.18143924,110230.0,110210.0,1.47677065]
["bitfinex","BTCUSD",1761057430609,0.18143924,110230.0,110220.0,0.11964]
["bitfinex","BTCUSD",1761057431197,0.18143924,110230.0,110220.0,0.30109527]
["bitfinex","BTCUSD",1761057431707,0.18143924,110230.0,110220.0,0.11964]
["bitfinex","BTCUSD",1761057432297,0.18145527,110220.0,110210.0,0.63136531]
["bitfinex","BTCUSD",1761057432575,0.18145527,110220.0,110210.0,0.11819457]
["bitfinex","BTCUSD",1761057432786,0.18148649,110210.0,110200.0,0.34]
["bitfinex","BTCUSD",1761057432898,0.18148649,110210.0,110200.0,0.2178531]
["bitfinex","BTCUSD",1761057433115,0.18286027,110210.0,110200.0,0.0001331]
["bitfinex","BTCUSD",1761057433627,0.18286027,110210.0,110200.0,0.1197331]
["bitfinex","BTCUSD",1761057433812,0.18286027,110210.0,110200.0,0.0001331]
["bitfinex","BTCUSD",1761057433980,0.27267928,110210.0,110200.0,0.1197331]
["bitfinex","BTCUSD",1761057434192,0.70249829,110210.0,110200.0,0.0001331]
["bitfinex","BTCUSD",1761057434394,0.61267928,110210.0,110200.0,0.0001331]
["bitfinex","BTCUSD",1761057434594,1.35996462,110210.0,110200.0,0.1197331]
["bitfinex","BTCUSD",1761057434793,1.38087676,110210.0,110200.0,0.1197331]
["bitfinex","BTCUSD",1761057434997,1.39087675,110210.0,110200.0,1e-08]
["bitfinex","BTCUSD",1761057435203,1.39087675,110210.0,110200.0,0.11960001]
["bitfinex","BTCUSD",1761057435379,1.48069576,110210.0,110200.0,0.11960001]
["bitfinex","BTCUSD",1761057436084,0.1815541,110160.0,110150.0,0.74728534]
["bitfinex","BTCUSD",1761057436290,0.1815541,110160.0,110150.0,0.38498959]
["bitfinex","BTCUSD",1761057436514,0.1815541,110160.0,110150.0,0.95070435]
["bitfinex","BTCUSD",1761057436730,0.1815541,110160.0,110140.0,1.08728534]
["bitfinex","BTCUSD",1761057436934,0.1815541,110160.0,110150.0,0.1196]
["bitfinex","BTCUSD",1761057437140,0.1815541,110160.0,110140.0,0.85721504]
["bitfinex","BTCUSD",1761057437141,0.18157058,110150.0,110140.0,0.85721504]
["bitfinex","BTCUSD",1761057437313,0.18157058,110150.0,110140.0,1.15840211]
["bitfinex","BTCUSD",1761057437526,0.18157058,110150.0,110140.0,0.11974659]
["bitfinex","BTCUSD",1761057437942,0.18157058,110150.0,110140.0,0.86703193]
["bitfinex","BTCUSD",1761057438149,0.18157058,110150.0,110140.0,1.048619]
["bitfinex","BTCUSD",1761057438558,0.18157058,110150.0,110140.0,0.88712877]
["bitfinex","BTCUSD",1761057439002,0.18157058,110150.0,110140.0,1.06871584]
["bitfinex","BTCUSD",1761057439214,0.1815541,110160.0,110140.0,1.06871584]
["bitfinex","BTCUSD",1761057439412,0.18155415,110160.0,110140.0,1.06871584]
["bitfinex","BTCUSD",1761057439628,0.18153762,110170.0,110150.0,0.94701297]
["bitfinex","BTCUSD",1761057439830,0.18153762,110170.0,110160.0,0.1196]
["bitfinex","BTCUSD",1761057441690,0.18157058,110150.0,110140.0,0.02024343]
["bitfinex","BTCUSD",1761057442067,0.18157058,110150.0,110140.0,0.13984343]
["bitfinex","BTCUSD",1761057442345,0.18157058,110150.0,110140.0,0.3214305]
["bitfinex","BTCUSD",1761057442600,0.16412082,110150.0,110140.0,0.02024343]
["bitfinex","BTCUSD",1761057442805,0.16412082,110150.0,110140.0,0.3214305]
["bitfinex","BTCUSD",1761057443014,0.16412082,110150.0,110140.0,0.3224305]
["bitfinex","BTCUSD",1761057443218,0.16412082,110150.0,110140.0,0.3214305]
["bitfinex","BTCUSD",1761057443660,0.18156883,110160.0,110140.0,1.06871584]
["bitfinex","BTCUSD",1761057443909,0.18156883,110160.0,110150.0,0.18157058]
["bitfinex","BTCUSD",1761057444081,0.18156883,110160.0,110150.0,0.74728534]
["bitfinex","BTCUSD",1761057444303,0.18157058,110150.0,110140.0,0.88712877]
["bitfinex","BTCUSD",1761057444492,0.18157058,110150.0,110140.0,0.00014659]
["bitfinex","BTCUSD",1761057444956,0.27138959,110150.0,110140.0,0.00014659]
["bitfinex","BTCUSD",1761057445141,0.3612086,110150.0,110140.0,0.11974659]
["bitfinex","BTCUSD",1761057445344,1.44849394,110150.0,110140.0,0.11974659]
["bitfinex","BTCUSD",1761057446088,0.27138959,110150.0,110140.0,0.11974659]
["bitfinex","BTCUSD",1761057447570,0.61138959,110150.0,110140.0,0.11974659]
["bitfinex","BTCUSD",1761057449228,0.18156883,110160.0,110140.0,0.86703193]
["bitfinex","BTCUSD",1761057449423,0.18157058,110150.0,110140.0,0.11974659]
["bitfinex","BTCUSD",1761057449606,0.18156883,110160.0,110150.0,0.18157058]
["bitfinex","BTCUSD",1761057449807,0.1906145,110170.0,110160.0,0.1815541]
["bitfinex","BTCUSD",1761057450013,0.1906145,110170.0,110150.0,1.04845592]
["bitfinex","BTCUSD",1761057450612,0.19095721,110180.0,110160.0,0.1815541]
["bitfinex","BTCUSD",1761057450835,0.00034354,110180.0,110170.0,0.7837123]
["bitfinex","BTCUSD",1761057451052,0.18186468,110180.0,110170.0,0.60217468]
["bitfinex","BTCUSD",1761057451690,0.18186468,110180.0,110170.0,0.7837123]
["bitfinex","BTCUSD",1761057451869,0.18186468,110180.0,110170.0,0.60217468]
["bitfinex","BTCUSD",1761057452072,0.18186468,110180.0,110170.0,0.7817123]
["bitfinex","BTCUSD",1761057452274,0.18186468,110180.0,110170.0,0.29913762]
["bitfinex","BTCUSD",1761057452478,0.18186468,110180.0,110170.0,0.7817123]
["bitfinex","BTCUSD",1761057453141,0.18186468,110180.0,110170.0,0.29913762]
["bitfinex","BTCUSD",1761057453974,0.00034354,110180.0,110170.0,0.29913762]
["bitfinex","BTCUSD",1761057454182,0.00034354,110180.0,110170.0,0.87153131]
["bitfinex","BTCUSD",1761057454834,0.00034354,110180.0,110170.0,1.21153131]
["bitfinex","BTCUSD",1761057455050,0.00034354,110180.0,110170.0,1.30969131]
["bitfinex","BTCUSD",1761057455456,0.00034354,110180.0,110170.0,1.31069131]
["bitfinex","BTCUSD",1761057455877,0.00034354,110180.0,110170.0,1.31169131]
["bitfinex","BTCUSD",1761057456325,0.00034354,110180.0,110170.0,4.34787359]
["bitfinex","BTCUSD",1761057456532,0.19058746,110240.0,110170.0,4.34787359]
["bitfinex","BTCUSD",1761057456533,0.19058746,110240.0,110220.0,0.18145527]
["bitfinex","BTCUSD",1761057456739,0.1814388,110230.0,110220.0,0.18145527]
["bitfinex","BTCUSD",1761057456958,0.19058746,110240.0,110220.0,0.78358995]
["bitfinex","BTCUSD",1761057457170,0.19058746,110240.0,110230.0,0.48257468]
["bitfinex","BTCUSD",1761057457384,1.08155027,110250.0,110230.0,0.66401348]
["bitfinex","BTCUSD",1761057457633,1.08155027,110250.0,110240.0,0.11956]
["bitfinex","BTCUSD",1761057457832,1.08169681,110250.0,110240.0,0.11956]
["bitfinex","BTCUSD",1761057459121,0.1814388,110230.0,110210.0,0.48257468]
["bitfinex","BTCUSD",1761057459341,0.18144051,110230.0,110220.0,0.11952]
["bitfinex","BTCUSD",1761057459770,0.18144051,110230.0,110220.0,0.30097527]
["bitfinex","BTCUSD",1761057460008,0.19052169,110240.0,110220.0,0.30097527]
["bitfinex","BTCUSD",1761057460219,1.08169681,110250.0,110230.0,0.66401348]
["bitfinex","BTCUSD",1761057460421,1.08169681,110250.0,110240.0,0.11952]
["bitfinex","BTCUSD",1761057460629,1.08169681,110250.0,110240.0,0.78351703]
["bitfinex","BTCUSD",1761057460630,0.90021133,110250.0,110240.0,0.78351703]
["bitfinex","BTCUSD",1761057460845,0.90021133,110250.0,110240.0,1.35591072]
["bitfinex","BTCUSD",1761057461457,0.90021133,110250.0,110240.0,0.87333604]
["bitfinex","BTCUSD",1761057462080,0.90021133,110250.0,110240.0,0.39076136]
["bitfinex","BTCUSD",1761057462293,0.90021133,110250.0,110240.0,0.87333604]
["bitfinex","BTCUSD",1761057462704,0.90261446,110250.0,110240.0,0.87333604]
["bitfinex","BTCUSD",1761057463776,0.90261446,110250.0,110240.0,1.35591072]
["bitfinex","BTCUSD",1761057464041,0.90261446,110250.0,110240.0,1.69591072]
["bitfinex","BTCUSD",1761057468755,0.90261446,110250.0,110240.0,0.73076136]
["bitfinex","BTCUSD",1761057468932,0.90261446,110250.0,110240.0,1.69591072]
["bitfinex","BTCUSD",1761057469800,0.90261446,110250.0,110240.0,1.57639072]
["bitfinex","BTCUSD",1761057469971,0.90261446,110250.0,110240.0,0.60201468]
["bitfinex","BTCUSD",1761057470171,1.08402035,110250.0,110240.0,0.78343703]
["bitfinex","BTCUSD",1761057470845,0.90261446,110250.0,110240.0,0.78343703]
["bitfinex","BTCUSD",1761057471048,0.90261446,110250.0,110240.0,0.87325604]
["bitfinex","BTCUSD",1761057471254,1.08402035,110250.0,110240.0,0.87325604]
["bitfinex","BTCUSD",1761057471462,1.08402035,110250.0,110240.0,0.69183369]
["bitfinex","BTCUSD",1761057471672,1.08402035,110250.0,110240.0,0.87325604]
["bitfinex","BTCUSD",1761057471867,1.08402035,110250.0,110240.0,0.48257468]
["bitfinex","BTCUSD",1761057472068,1.08402035,110250.0,110240.0,0.60197468]
["bitfinex","BTCUSD",1761057472416,0.90261446,110250.0,110240.0,0.78339703]
["bitfinex","BTCUSD",1761057472645,1.08402035,110250.0,110240.0,0.78339703]
["bitfinex","BTCUSD",1761057474235,0.90261446,110250.0,110240.0,0.78339703]
["bitfinex","BTCUSD",1761057474860,0.90261446,110250.0,110240.0,1.35579072]
["bitfinex","BTCUSD",1761057475075,0.90261446,110250.0,110240.0,0.87321604]
["bitfinex","BTCUSD",1761057476672,0.90261446,110250.0,110240.0,1.69579072]
["bitfinex","BTCUSD",1761057478065,0.90261446,110250.0,110240.0,1.21321604]
["bitfinex","BTCUSD",1761057478252,1.08402035,110250.0,110240.0,1.21321604]
["bitfinex","BTCUSD",1761057478447,1.08402035,110250.0,110240.0,1.03179369]
["bitfinex","BTCUSD",1761057478804,1.08402035,110250.0,110240.0,0.60197468]
["bitfinex","BTCUSD",1761057479050,1.08402035,110250.0,110240.0,0.78339703]
["bitfinex","BTCUSD",1761057479259,1.08402035,110250.0,110240.0,0.30082235]
["bitfinex","BTCUSD",1761057479495,0.90261446,110250.0,110240.0,0.78339703]
["bitfinex","BTCUSD",1761057479815,0.71689808,110250.0,110240.0,1.69579072]
["bitfinex","BTCUSD",1761057480397,0.71689808,110250.0,110240.0,1.21321604]
["bitfinex","BTCUSD",1761057480536,0.71689808,110250.0,110240.0,1.69579072]
["bitfinex","BTCUSD",1761057481170,0.28371277,110250.0,110240.0,1.731973]
["bitfinex","BTCUSD",1761057481418,0.26378625,110250.0,110240.0,1.731973]
["bitfinex","BTCUSD",1761057481620,0.0002,110290.0,110270.0,0.18137299]
["bitfinex","BTCUSD",1761057481819,0.0002,110290.0,110280.0,1.37382056]
["bitfinex","BTCUSD",1761057481820,0.00068844,110290.0,110280.0,1.37382056]
["bitfinex","BTCUSD",1761057481991,0.00068844,110290.0,110280.0,1.35568491]
["bitfinex","BTCUSD",1761057482590,0.00068844,110290.0,110280.0,1.79376491]
["bitfinex","BTCUSD",1761057483812,0.00068844,110290.0,110280.0,1.82994719]
["bitfinex","BTCUSD",1761057484436,0.00068844,110290.0,110280.0,1.61450719]
["bitfinex","BTCUSD",1761057484642,0.18202854,110290.0,110280.0,0.91439369]
["bitfinex","BTCUSD",1761057484849,0.18202854,110290.0,110280.0,0.09181901]
["bitfinex","BTCUSD",1761057485068,0.30820289,110290.0,110280.0,1e-08]
["bitfinex","BTCUSD",1761057485276,1.13077757,110290.0,110280.0,0.11932001]
["bitfinex","BTCUSD",1761057485500,1.13077757,110290.0,110280.0,1e-08]
["bitfinex","BTCUSD",1761057486118,1.09442223,110290.0,110280.0,1e-08]
["bitfinex","BTCUSD",1761057486458,0.52135654,110280.0,110270.0,0.11932]
["bitfinex","BTCUSD",1761057486688,0.61117555,110280.0,110270.0,0.11932]
["bitfinex","BTCUSD",1761057487335,0.61220486,110280.0,110270.0,0.11932]
["bitfinex","BTCUSD",1761057488164,0.61320486,110280.0,110270.0,0.11932]
["bitfinex","BTCUSD",1761057488365,0.61420486,110280.0,110270.0,0.11932]
["bitfinex","BTCUSD",1761057490783,0.18438585,110280.0,110270.0,0.11932]
["bitfinex","BTCUSD",1761057492322,0.27420486,110280.0,110270.0,0.11932]
["bitfinex","BTCUSD",1761057492520,0.59019444,110280.0,110270.0,0.11932]
["bitfinex","BTCUSD",1761057492734,1.07276912,110280.0,110270.0,0.11932]
["bitfinex","BTCUSD",1761057493117,0.59019444,110280.0,110270.0,0.11932]
["bitfinex","BTCUSD",1761057493673,0.27117555,110280.0,110270.0,0.11932]
["bitfinex","BTCUSD",1761057494698,0.18140589,110250.0,110240.0,0.34]
["bitfinex","BTCUSD",1761057494908,0.19052242,110240.0,110230.0,0.11928]
["bitfinex","BTCUSD",1761057495105,0.18142235,110240.0,110230.0,0.11928]
["bitfinex","BTCUSD",1761057495308,0.18142235,110240.0,110230.0,0.60185468]
["bitfinex","BTCUSD",1761057495747,0.18142235,110240.0,110230.0,0.11942654]
["bitfinex","BTCUSD",1761057495999,0.18142235,110240.0,110230.0,0.30086534]
["bitfinex","BTCUSD",1761057496226,0.19047618,110250.0,110240.0,0.18142235]
["bitfinex","BTCUSD",1761057496428,0.18140423,110260.0,110240.0,0.77195827]
["bitfinex","BTCUSD",1761057496725,0.18139054,110260.0,110250.0,0.11924]
["bitfinex","BTCUSD",1761057497383,0.18142235,110240.0,110230.0,0.48272122]
["bitfinex","BTCUSD",1761057497560,0.18142235,110240.0,110230.0,0.54920555]
["bitfinex","BTCUSD",1761057497976,0.18142235,110240.0,110230.0,0.11938654]
["bitfinex","BTCUSD",1761057498179,0.66399703,110240.0,110230.0,0.00014654]
["bitfinex","BTCUSD",1761057498340,0.18142235,110240.0,110230.0,0.00014654]
["bitfinex","BTCUSD",1761057498777,0.19934922,110240.0,110230.0,0.00014654]
["bitfinex","BTCUSD",1761057501316,0.1814388,110230.0,110220.0,0.12168118]
["bitfinex","BTCUSD",1761057501526,0.18158523,110230.0,110220.0,0.12168118]
["bitfinex","BTCUSD",1761057502302,0.27140424,110230.0,110220.0,0.12168118]
["bitfinex","BTCUSD",1761057502931,0.75397892,110230.0,110220.0,0.12168118]
["bitfinex","BTCUSD",1761057503169,0.75397892,110230.0,110220.0,0.00244118]
["bitfinex","BTCUSD",1761057503577,0.27140424,110230.0,110220.0,0.00244118]
["bitfinex","BTCUSD",1761057503944,1.09397892,110230.0,110220.0,0.00244118]
["bitfinex","BTCUSD",1761057504361,1.10497891,110230.0,110220.0,1e-08]
["bitfinex","BTCUSD",1761057504880,0.62240423,110230.0,110220.0,1e-08]
["bitfinex","BTCUSD",1761057507614,1.19479792,110230.0,110220.0,1e-08]
["bitfinex","BTCUSD",1761057508062,1.33826601,110230.0,110220.0,1e-08]
["bitfinex","BTCUSD",1761057508297,1.3240379,110230.0,110220.0,1e-08]
["bitfinex","BTCUSD",1761057509074,1.23421889,110230.0,110220.0,1e-08]
["bitfinex","BTCUSD",1761057509405,1.22321891,110230.0,110220.0,1e-08]
["bitfinex","BTCUSD",1761057509638,1.23421889,110230.0,110220.0,1e-08]
["bitfinex","BTCUSD",1761057509845,0.63340421,110230.0,110220.0,1e-08]
["bitfinex","BTCUSD",1761057510054,0.18358523,110230.0,110220.0,0.48257469]
["bitfinex","BTCUSD",1761057510391,0.18358523,110230.0,110220.0,1e-08]
["bitfinex","BTCUSD",1761057510594,0.18358523,110230.0,110220.0,0.48257469]
["bitfinex","BTCUSD",1761057510995,0.18258523,110230.0,110220.0,0.48257469]
["bitfinex","BTCUSD",1761057511229,0.18258523,110230.0,110220.0,1e-08]
["bitfinex","BTCUSD",1761057511747,0.75397892,110230.0,110220.0,1e-08]
["bitfinex","BTCUSD",1761057512373,1.09397892,110230.0,110220.0,1e-08]
["bitfinex","BTCUSD",1761057512703,1.09497892,110230.0,110220.0,1e-08]
["bitfinex","BTCUSD",1761057512909,0.61240424,110230.0,110220.0,1e-08]
["bitfinex","BTCUSD",1761057513755,0.61340424,110230.0,110220.0,1e-08]
["bitfinex","BTCUSD",1761057515208,1.44957211,110230.0,110220.0,1e-08]
["bitfinex","BTCUSD",1761057515456,1.44957211,110230.0,110180.0,0.02489472]
["bitfinex","BTCUSD",1761057515457,0.18145527,110220.0,110180.0,0.02489472]
["bitfinex","BTCUSD",1761057515661,0.18150307,110200.0,110190.0,0.1192]
["bitfinex","BTCUSD",1761057516411,0.18152114,110180.0,110170.0,0.10629602]
["bitfinex","BTCUSD",1761057516612,0.18152114,110180.0,110170.0,0.00821602]
["bitfinex","BTCUSD",1761057516816,0.18153762,110170.0,110160.0,0.00821602]
["bitfinex","BTCUSD",1761057517044,0.18153762,110170.0,110160.0,0.39878913]
["bitfinex","BTCUSD",1761057517284,0.18153762,110170.0,110160.0,0.73878913]
["bitfinex","BTCUSD",1761057517489,0.18153762,110170.0,110160.0,0.46741602]
["bitfinex","BTCUSD",1761057518170,0.18153762,110170.0,110160.0,0.64897012]
["bitfinex","BTCUSD",1761057518437,0.18153762,110170.0,110160.0,0.64997012]
["bitfinex","BTCUSD",1761057518694,0.18153762,110170.0,110160.0,0.46741602]
["bitfinex","BTCUSD",1761057518867,0.18153762,110170.0,110160.0,0.46841602]
["bitfinex","BTCUSD",1761057519517,0.18153762,110170.0,110160.0,0.46741602]
["bitfinex","BTCUSD",1761057519747,0.18153762,110170.0,110160.0,0.12741602]
["bitfinex","BTCUSD",1761057520440,0.18153762,110170.0,110160.0,0.1192]
["bitfinex","BTCUSD",1761057521314,0.16765115,110180.0,110160.0,1.14513799]
["bitfinex","BTCUSD",1761057521533,0.18153762,110170.0,110160.0,1.14513799]
["bitfinex","BTCUSD",1761057522033,0.18152114,110180.0,110160.0,1.14599967]
["bitfinex","BTCUSD",1761057522227,0.18153762,110170.0,110160.0,0.20901901]
["bitfinex","BTCUSD",1761057522432,0.18153762,110170.0,110160.0,0.95536787]
["bitfinex","BTCUSD",1761057522661,0.18153762,110170.0,110160.0,0.96358657]
["bitfinex","BTCUSD",1761057522865,0.18153762,110170.0,110160.0,0.21929895]
["bitfinex","BTCUSD",1761057523353,0.18153762,110170.0,110160.0,0.40085305]
["bitfinex","BTCUSD",1761057524060,0.18153762,110170.0,110160.0,1.13898321]
["bitfinex","BTCUSD",1761057524274,0.18153762,110170.0,110160.0,1.14720021]
["bitfinex","BTCUSD",1761057524452,0.18153762,110170.0,110160.0,0.40085135]
["bitfinex","BTCUSD",1761057524659,0.18152114,110180.0,110160.0,1.14720021]
["bitfinex","BTCUSD",1761057524906,0.18152114,110180.0,110160.0,1.14513897]
["bitfinex","BTCUSD",1761057524907,0.18153762,110170.0,110160.0,1.14513897]
["bitfinex","BTCUSD",1761057526803,0.18152114,110180.0,110160.0,1.14513897]
["bitfinex","BTCUSD",1761057526930,0.18152114,110180.0,110170.0,0.74634886]
["bitfinex","BTCUSD",1761057527128,0.18152114,110180.0,110170.0,0.008217]
["bitfinex","BTCUSD",1761057527553,0.18152114,110180.0,110170.0,0.74634886]
["bitfinex","BTCUSD",1761057527948,0.18152114,110180.0,110170.0,0.92788648]
["bitfinex","BTCUSD",1761057528520,0.18152114,110180.0,110170.0,0.74634886]
["bitfinex","BTCUSD",1761057529177,0.18153762,110170.0,110160.0,0.54901901]
["bitfinex","BTCUSD",1761057529379,0.18153762,110170.0,110160.0,0.21724998]
["bitfinex","BTCUSD",1761057529759,0.18153762,110170.0,110160.0,0.39880408]
["bitfinex","BTCUSD",1761057530192,0.18153762,110170.0,110160.0,1.14515294]
["bitfinex","BTCUSD",1761057530376,0.18152114,110180.0,110160.0,1.14515294]
["bitfinex","BTCUSD",1761057530520,0.18153762,110170.0,110160.0,1.14515294]
["bitfinex","BTCUSD",1761057530720,0.18152114,110180.0,110160.0,1.14721418]
["bitfinex","BTCUSD",1761057530968,0.18153762,110170.0,110160.0,1.14515294]
["bitfinex","BTCUSD",1761057531163,0.18153762,110170.0,110160.0,1.14615294]
["bitfinex","BTCUSD",1761057531386,0.18153762,110170.0,110160.0,1.14715294]
["bitfinex","BTCUSD",1761057531528,0.18152114,110180.0,110160.0,1.14715294]
["bitfinex","BTCUSD",1761057531755,0.18152114,110180.0,110170.0,0.92788648]
["bitfinex","BTCUSD",1761057531952,0.18152114,110180.0,110170.0,0.93611745]
["bitfinex","BTCUSD",1761057532317,0.19059476,110190.0,110170.0,0.93611745]
["bitfinex","BTCUSD",1761057532318,0.18150467,110190.0,110170.0,1.01770549]
["bitfinex","BTCUSD",1761057532554,0.18150467,110190.0,110180.0,0.11912]
["bitfinex","BTCUSD",1761057532671,0.18150467,110190.0,110180.0,0.30064114]
["bitfinex","BTCUSD",1761057533204,0.18150467,110190.0,110180.0,0.11912]
["bitfinex","BTCUSD",1761057534858,0.18150467,110190.0,110180.0,0.30064114]
["bitfinex","BTCUSD",1761057535249,0.18150467,110190.0,110180.0,0.11912]
["bitfinex","BTCUSD",1761057538636,0.18152114,110180.0,110170.0,0.00171754]
["bitfinex","BTCUSD",1761057538832,0.18152114,110180.0,110170.0,0.12904614]
["bitfinex","BTCUSD",1761057540283,0.18152114,110180.0,110170.0,0.875395]
["bitfinex","BTCUSD",1761057540489,0.18152114,110180.0,110170.0,1.05693262]
["bitfinex","BTCUSD",1761057540696,0.18150467,110190.0,110180.0,0.18152114]
["bitfinex","BTCUSD",1761057540921,0.18150467,110190.0,110170.0,0.86542886]
["bitfinex","BTCUSD",1761057541139,0.18152114,110180.0,110170.0,0.11908]
["bitfinex","BTCUSD",1761057541371,0.18152114,110180.0,110170.0,0.12733368]
["bitfinex","BTCUSD",1761057542281,0.18152114,110180.0,110170.0,0.11908]
["bitfinex","BTCUSD",1761057542927,0.18152114,110180.0,110170.0,1.04696648]
["bitfinex","BTCUSD",1761057543162,0.18152114,110180.0,110170.0,0.11908]
["bitfinex","BTCUSD",1761057543346,0.18150467,110190.0,110170.0,0.11908]
["bitfinex","BTCUSD",1761057543347,0.18150467,110190.0,110170.0,0.86542886]
["bitfinex","BTCUSD",1761057543557,0.18152114,110180.0,110170.0,1.04696648]
["bitfinex","BTCUSD",1761057543777,0.18152114,110180.0,110170.0,0.86542886]
["bitfinex","BTCUSD",1761057543998,0.18152114,110180.0,110170.0,0.11908]
["bitfinex","BTCUSD",1761057544640,0.18152114,110180.0,110170.0,0.30061762]
["bitfinex","BTCUSD",1761057544841,0.18152114,110180.0,110170.0,0.11908]
["bitfinex","BTCUSD",1761057545052,0.18152114,110180.0,110170.0,0.30061762]
["bitfinex","BTCUSD",1761057545460,0.18152114,110180.0,110170.0,1.04696648]
["bitfinex","BTCUSD",1761057545650,0.18152114,110180.0,110170.0,0.86542886]
["bitfinex","BTCUSD",1761057545862,0.18152114,110180.0,110170.0,1.04696648]
["bitfinex","BTCUSD",1761057546066,0.19057748,110200.0,110180.0,0.18152114]
["bitfinex","BTCUSD",1761057546260,0.19072385,110200.0,110190.0,0.11904]
["bitfinex","BTCUSD",1761057547575,0.23049467,110200.0,110190.0,0.11904]
["bitfinex","BTCUSD",1761057547778,0.30015321,110200.0,110190.0,0.11904]
["bitfinex","BTCUSD",1761057548157,0.18153762,110170.0,110160.0,0.34]
["bitfinex","BTCUSD",1761057548386,0.18153762,110170.0,110160.0,0.46729213]
["bitfinex","BTCUSD",1761057548786,0.18153762,110170.0,110160.0,0.12729213]
["bitfinex","BTCUSD",1761057551776,0.28787378,110170.0,110100.0,0.00948265]
["bitfinex","BTCUSD",1761057551980,0.18159251,110140.0,110120.0,0.74634886]
["bitfinex","BTCUSD",1761057552199,0.18159251,110140.0,110130.0,0.119]
["bitfinex","BTCUSD",1761057552618,0.18159251,110140.0,110130.0,0.1220927]
["bitfinex","BTCUSD",1761057553222,0.18159251,110140.0,110130.0,0.12223929]
["bitfinex","BTCUSD",1761057558356,0.1906145,110170.0,110150.0,0.18157058]
["bitfinex","BTCUSD",1761057558564,0.1906145,110170.0,110160.0,0.11896]
["bitfinex","BTCUSD",1761057559729,0.31907511,110170.0,110160.0,0.11896]
["bitfinex","BTCUSD",1761057559955,0.18158707,110140.0,110130.0,1.17631446]
["bitfinex","BTCUSD",1761057560185,0.18158707,110140.0,110130.0,1.29527446]
["bitfinex","BTCUSD",1761057560662,0.18158707,110140.0,110130.0,1.47687801]
["bitfinex","BTCUSD",1761057561159,0.1815854,110150.0,110130.0,1.47687801]
["bitfinex","BTCUSD",1761057561524,0.18158707,110140.0,110130.0,1.47787801]
["bitfinex","BTCUSD",1761057561714,0.1815854,110150.0,110130.0,1.47887801]
["bitfinex","BTCUSD",1761057561912,0.1815854,110150.0,110140.0,0.74634886]
["bitfinex","BTCUSD",1761057563030,0.18158707,110140.0,110130.0,1.29627446]
["bitfinex","BTCUSD",1761057563277,0.18158707,110140.0,110130.0,0.95627446]
["bitfinex","BTCUSD",1761057563437,0.18158707,110140.0,110130.0,0.2099256]
["bitfinex","BTCUSD",1761057563661,0.18158707,110140.0,110130.0,1.13787801]
["bitfinex","BTCUSD",1761057563864,0.18158707,110140.0,110130.0,1.13687801]
["bitfinex","BTCUSD",1761057564319,0.18158707,110140.0,110130.0,1.13997071]
["bitfinex","BTCUSD",1761057564669,0.18158707,110140.0,110130.0,1.14097071]
["bitfinex","BTCUSD",1761057564865,0.18158707,110140.0,110130.0,0.96036716]
["bitfinex","BTCUSD",1761057565107,0.18158707,110140.0,110130.0,0.12419929]
["bitfinex","BTCUSD",1761057565335,0.18158707,110140.0,110130.0,0.87054815]
["bitfinex","BTCUSD",1761057565795,0.18158707,110140.0,110130.0,1.0521517]
["bitfinex","BTCUSD",1761057566130,0.18158707,110140.0,110130.0,0.86954815]
["bitfinex","BTCUSD",1761057566317,0.18158707,110140.0,110130.0,0.12319929]
["bitfinex","BTCUSD",1761057566882,0.18158707,110140.0,110130.0,0.12219929]
["bitfinex","BTCUSD",1761057568523,0.18158707,110140.0,110130.0,0.86854815]
["bitfinex","BTCUSD",1761057568726,0.18158707,110140.0,110130.0,0.12219929]
["bitfinex","BTCUSD",1761057568875,0.18158707,110140.0,110130.0,0.86854815]
["bitfinex","BTCUSD",1761057569076,0.18158707,110140.0,110130.0,0.12219929]
["bitfinex","BTCUSD",1761057571048,0.18158707,110140.0,110130.0,1.0501517]
["bitfinex","BTCUSD",1761057571249,0.18158707,110140.0,110130.0,0.86854815]
["bitfinex","BTCUSD",1761057571470,0.18158707,110140.0,110130.0,1.47997008]
["bitfinex","BTCUSD",1761057571861,0.18158707,110140.0,110130.0,0.46219929]
["bitfinex","BTCUSD",1761057572336,0.18158707,110140.0,110130.0,0.12219929]
["bitfinex","BTCUSD",1761057572551,0.18158707,110140.0,110130.0,0.12211929]
["bitfinex","BTCUSD",1761057573620,0.1815854,110150.0,110130.0,0.30372284]
["bitfinex","BTCUSD",1761057573842,0.18158707,110140.0,110130.0,0.86537545]
["bitfinex","BTCUSD",1761057574022,0.18158707,110140.0,110130.0,1.046979]
["bitfinex","BTCUSD",1761057574222,0.18158707,110140.0,110130.0,0.86537545]
["bitfinex","BTCUSD",1761057574430,0.18158707,110140.0,110130.0,0.86846815]
["bitfinex","BTCUSD",1761057574608,0.18158707,110140.0,110130.0,1.0500717]
["bitfinex","BTCUSD",1761057574973,0.18158707,110140.0,110130.0,0.78652063]
["bitfinex","BTCUSD",1761057575604,0.1815854,110150.0,110130.0,0.87633964]
["bitfinex","BTCUSD",1761057575807,0.1815854,110150.0,110140.0,0.48279779]
["bitfinex","BTCUSD",1761057576010,0.1815854,110150.0,110140.0,0.00274882]
["bitfinex","BTCUSD",1761057576320,0.1815854,110150.0,110140.0,0.12158882]
["bitfinex","BTCUSD",1761057577778,0.17681228,110160.0,110140.0,0.12158882]
["bitfinex","BTCUSD",1761057577980,0.1815854,110150.0,110140.0,0.11884]
["bitfinex","BTCUSD",1761057581207,0.18588998,110160.0,110140.0,0.78322429]
["bitfinex","BTCUSD",1761057581412,0.18157058,110150.0,110140.0,0.60163779]
["bitfinex","BTCUSD",1761057582954,0.18269406,110160.0,110140.0,0.60163779]
["bitfinex","BTCUSD",1761057583102,0.18157058,110150.0,110140.0,0.60163779]
["bitfinex","BTCUSD",1761057584636,0.18157058,110150.0,110140.0,0.11884]
["bitfinex","BTCUSD",1761057584967,0.18157058,110150.0,110140.0,0.12158882]
["bitfinex","BTCUSD",1761057585282,0.18157058,110150.0,110140.0,0.80413238]
["bitfinex","BTCUSD",1761057585429,0.18157058,110150.0,110140.0,0.78597368]
["bitfinex","BTCUSD",1761057585632,0.18157058,110150.0,110140.0,0.12158882]
["bitfinex","BTCUSD",1761057587115,0.18157058,110150.0,110140.0,0.30317589]
["bitfinex","BTCUSD",1761057587262,0.18157058,110150.0,110140.0,0.12158882]
["bitfinex","BTCUSD",1761057587464,0.18156603,110180.0,110150.0,0.18157058]
["bitfinex","BTCUSD",1761057587676,0.18153762,110170.0,110160.0,0.78311189]
["bitfinex","BTCUSD",1761057588283,0.18153762,110170.0,110160.0,0.11876]
["bitfinex","BTCUSD",1761057590337,0.18153762,110170.0,110160.0,0.60155779]
["bitfinex","BTCUSD",1761057590557,0.18153762,110170.0,110160.0,0.11876]
["bitfinex","BTCUSD",1761057591174,0.18153762,110170.0,110160.0,0.60155779]
["bitfinex","BTCUSD",1761057591590,0.18153762,110170.0,110160.0,0.11876]
["bitfinex","BTCUSD",1761057592351,0.18153762,110170.0,110160.0,0.60155779]
["bitfinex","BTCUSD",1761057593716,0.18153762,110170.0,110160.0,0.11876]
["bitfinex","BTCUSD",1761057593931,0.18153762,110170.0,110150.0,0.9126168]
["bitfinex","BTCUSD",1761057593932,0.1815541,110160.0,110150.0,0.9126168]
["bitfinex","BTCUSD",1761057594051,0.1815541,110160.0,110150.0,1.21286738]
["bitfinex","BTCUSD",1761057594298,0.1815541,110160.0,110150.0,1.21527238]
["bitfinex","BTCUSD",1761057594942,0.18153762,110170.0,110150.0,1.21527238]
["bitfinex","BTCUSD",1761057595226,0.18153762,110170.0,110160.0,0.48279779]
["bitfinex","BTCUSD",1761057599243,0.18153762,110170.0,110150.0,0.73006959]
["bitfinex","BTCUSD",1761057599244,0.1815541,110160.0,110150.0,0.73006959]
["bitfinex","BTCUSD",1761057599427,0.1815541,110160.0,110150.0,1.21286738]
["bitfinex","BTCUSD",1761057600178,0.18153762,110170.0,110150.0,1.21286738]
["bitfinex","BTCUSD",1761057600438,0.19067589,110190.0,110170.0,0.18153762]
["bitfinex","BTCUSD",1761057600663,0.21577718,110210.0,110190.0,0.18150467]
["bitfinex","BTCUSD",1761057600664,0.18154376,110210.0,110190.0,0.18150467]
["bitfinex","BTCUSD",1761057600877,0.01960138,110210.0,110200.0,0.78288599]
["bitfinex","BTCUSD",1761057601088,0.19058268,110230.0,110210.0,0.18147173]
["bitfinex","BTCUSD",1761057601305,0.21018161,110230.0,110220.0,0.60139779]
["bitfinex","BTCUSD",1761057601518,0.20103773,110230.0,110220.0,0.60139779]
["bitfinex","BTCUSD",1761057601770,0.20118416,110230.0,110220.0,0.60139779]
["bitfinex","BTCUSD",1761057601984,0.01974536,110230.0,110220.0,1.21267207]
["bitfinex","BTCUSD",1761057602199,0.01974536,110230.0,110220.0,1.22776629]
["bitfinex","BTCUSD",1761057602458,0.00863745,110230.0,110220.0,1.22776629]
["bitfinex","BTCUSD",1761057602688,0.19007625,110230.0,110220.0,1.22776629]
["bitfinex","BTCUSD",1761057602951,0.18158523,110230.0,110220.0,1.22776629]
["bitfinex","BTCUSD",1761057603392,0.18158523,110230.0,110220.0,0.1186]
["bitfinex","BTCUSD",1761057603592,0.21789713,110230.0,110220.0,0.1186]
["bitfinex","BTCUSD",1761057603821,0.18150467,110190.0,110180.0,0.48279779]
["bitfinex","BTCUSD",1761057604032,0.18152114,110180.0,110170.0,0.10485502]
["bitfinex","BTCUSD",1761057604254,0.1815541,110160.0,110150.0,0.60824449]
["bitfinex","BTCUSD",1761057604459,0.1815541,110160.0,110150.0,0.7893368]
["bitfinex","BTCUSD",1761057604863,0.1815541,110160.0,110150.0,0.6707768]
["bitfinex","BTCUSD",1761057605065,0.18157058,110150.0,110140.0,0.01496437]
["bitfinex","BTCUSD",1761057605217,0.18157058,110150.0,110130.0,0.49767709]
["bitfinex","BTCUSD",1761057605424,0.1906318,110160.0,110140.0,0.5907755]
["bitfinex","BTCUSD",1761057605632,0.1906318,110160.0,110150.0,0.48479779]
["bitfinex","BTCUSD",1761057605796,0.1906318,110160.0,110150.0,0.48379779]
["bitfinex","BTCUSD",1761057606001,0.1906318,110160.0,110150.0,0.001]
["bitfinex","BTCUSD",1761057606418,0.19062914,110170.0,110150.0,0.001]
["bitfinex","BTCUSD",1761057606419,0.19062914,110170.0,110150.0,0.75759238]
["bitfinex","BTCUSD",1761057606586,0.19062914,110170.0,110160.0,0.88438439]
["bitfinex","BTCUSD",1761057606587,0.18153762,110170.0,110160.0,0.88438439]
["bitfinex","BTCUSD",1761057606799,0.18153762,110170.0,110160.0,0.87479214]
["bitfinex","BTCUSD",1761057607010,0.18151017,110190.0,110170.0,0.18153762]
["bitfinex","BTCUSD",1761057607221,0.18150467,110190.0,110180.0,0.89085005]
["bitfinex","BTCUSD",1761057607430,0.18149283,110200.0,110180.0,0.87269045]
["bitfinex","BTCUSD",1761057607643,0.1814882,110200.0,110190.0,1.00430246]
["bitfinex","BTCUSD",1761057607878,0.19065161,110210.0,110190.0,1.00430246]
["bitfinex","BTCUSD",1761057608098,0.18161813,110210.0,110200.0,0.61950661]
["bitfinex","BTCUSD",1761057608294,0.18161813,110210.0,110200.0,0.79796708]
["bitfinex","BTCUSD",1761057608507,0.18161813,110210.0,110200.0,0.31516929]
["bitfinex","BTCUSD",1761057608722,0.0001464,110210.0,110200.0,1.22778609]
["bitfinex","BTCUSD",1761057609746,0.0001464,110210.0,110200.0,1.71058388]
["bitfinex","BTCUSD",1761057610002,0.0001464,110210.0,110200.0,4.74676616]
["bitfinex","BTCUSD",1761057610003,1e-08,110210.0,110200.0,4.74676616]
["bitfinex","BTCUSD",1761057610207,1e-08,110210.0,110200.0,4.74776616]
["bitfinex","BTCUSD",1761057610672,1e-08,110210.0,110200.0,1.22878609]
["bitfinex","BTCUSD",1761057610871,1e-08,110210.0,110200.0,1.22874609]
["bitfinex","BTCUSD",1761057611158,0.18147174,110210.0,110200.0,0.5644601]
["bitfinex","BTCUSD",1761057611356,0.18147174,110210.0,110200.0,0.70625789]
["bitfinex","BTCUSD",1761057611561,1e-08,110210.0,110200.0,1.04825789]
["bitfinex","BTCUSD",1761057611760,1e-08,110210.0,110200.0,1.23074609]
["bitfinex","BTCUSD",1761057611970,0.18147174,110210.0,110200.0,1.22974609]
["bitfinex","BTCUSD",1761057612167,0.18147174,110210.0,110200.0,1.22774609]
["bitfinex","BTCUSD",1761057612383,0.18147174,110210.0,110200.0,1.22974609]
["bitfinex","BTCUSD",1761057612593,0.18147174,110210.0,110200.0,1.22874609]
["bitfinex","BTCUSD",1761057612801,0.18147174,110210.0,110200.0,1.23043292]
["bitfinex","BTCUSD",1761057613227,0.18147174,110210.0,110200.0,1.11191292]
["bitfinex","BTCUSD",1761057613642,0.18147174,110210.0,110200.0,0.34268683]
["bitfinex","BTCUSD",1761057613849,0.18147174,110210.0,110200.0,0.00268683]
["bitfinex","BTCUSD",1761057614470,0.75408854,110210.0,110200.0,0.00268683]
["bitfinex","BTCUSD",1761057614676,0.35586399,110210.0,110200.0,0.00068683]
["bitfinex","BTCUSD",1761057614876,0.37076075,110210.0,110200.0,0.00068683]
["bitfinex","BTCUSD",1761057615078,0.28618751,110210.0,110200.0,0.00068683]
["bitfinex","BTCUSD",1761057616135,1e-08,110210.0,110200.0,0.48348462]
["bitfinex","BTCUSD",1761057616316,1e-08,110210.0,110200.0,1.09479183]
["bitfinex","BTCUSD",1761057617709,1e-08,110210.0,110200.0,1.09579183]
["bitfinex","BTCUSD",1761057617954,0.18147174,110210.0,110200.0,0.43250584]
["bitfinex","BTCUSD",1761057618748,0.18147174,110210.0,110200.0,0.09250584]
["bitfinex","BTCUSD",1761057618987,0.18147174,110210.0,110200.0,0.00268683]
["bitfinex","BTCUSD",1761057619618,0.18147174,110210.0,110200.0,0.18417503]
["bitfinex","BTCUSD",1761057619734,0.18147174,110210.0,110200.0,0.00268683]
["bitfinex","BTCUSD",1761057620155,1e-08,110210.0,110200.0,0.76628152]
["bitfinex","BTCUSD",1761057620467,0.18147174,110210.0,110200.0,1.09679183]
["bitfinex","BTCUSD",1761057620890,0.18147174,110210.0,110200.0,0.91530363]
["bitfinex","BTCUSD",1761057621218,0.18147174,110210.0,110200.0,0.43250584]
["bitfinex","BTCUSD",1761057622279,0.18147174,110210.0,110200.0,0.34268683]
["bitfinex","BTCUSD",1761057623881,0.18147174,110210.0,110200.0,0.82548462]
["bitfinex","BTCUSD",1761057624756,0.18147174,110210.0,110200.0,0.52417503]
["bitfinex","BTCUSD",1761057624984,0.18147174,110210.0,110200.0,1.00697282]
["bitfinex","BTCUSD",1761057625323,1e-08,110210.0,110200.0,1.00697282]
["bitfinex","BTCUSD",1761057625536,0.18147174,110210.0,110200.0,1.00697282]
["bitfinex","BTCUSD",1761057626082,1e-08,110210.0,110200.0,1.00697282]
["bitfinex","BTCUSD",1761057626308,0.18147174,110210.0,110200.0,1.00697282]
["bitfinex","BTCUSD",1761057627444,1e-08,110210.0,110200.0,1.57958962]
["bitfinex","BTCUSD",1761057628122,1e-08,110210.0,110200.0,1.09679183]
["bitfinex","BTCUSD",1761057628672,1e-08,110210.0,110200.0,1.57958962]
["bitfinex","BTCUSD",1761057628874,1e-08,110210.0,110200.0,1.09679183]
["bitfinex","BTCUSD",1761057631411,0.18147174,110210.0,110200.0,1.09679183]
["bitfinex","BTCUSD",1761057632177,1e-08,110210.0,110200.0,1.09679183]
["bitfinex","BTCUSD",1761057632376,0.18147174,110210.0,110200.0,0.91530363]
["bitfinex","BTCUSD",1761057632550,0.28147174,110210.0,110200.0,0.91530363]
["bitfinex","BTCUSD",1761057632769,0.28147174,110210.0,110200.0,0.43250584]
["bitfinex","BTCUSD",1761057633105,0.28147174,110210.0,110200.0,0.91530363]
["bitfinex","BTCUSD",1761057633567,0.28147174,110210.0,110200.0,0.43250584]
["bitfinex","BTCUSD",1761057633767,0.28147174,110210.0,110200.0,0.91530363]
["bitfinex","BTCUSD",1761057633924,0.28147174,110210.0,110200.0,0.43250584]
["bitfinex","BTCUSD",1761057634124,0.28147174,110210.0,110200.0,0.91530363]
["bitfinex","BTCUSD",1761057634334,0.28147174,110210.0,110200.0,0.00268683]
["bitfinex","BTCUSD",1761057639781,0.10000001,110210.0,110200.0,1.37838323]
["bitfinex","BTCUSD",1761057639987,0.10000001,110210.0,110200.0,1.36023441]
["bitfinex","BTCUSD",1761057640412,0.28147174,110210.0,110200.0,0.43250584]
["bitfinex","BTCUSD",1761057640913,0.28147174,110210.0,110200.0,0.00268683]
["bitfinex","BTCUSD",1761057643330,0.28147174,110210.0,110200.0,0.00168683]
["bitfinex","BTCUSD",1761057643775,0.28147174,110210.0,110200.0,0.00068683]
["bitfinex","BTCUSD",1761057646907,0.10000001,110210.0,110200.0,0.7469272]
["bitfinex","BTCUSD",1761057647131,0.28147174,110210.0,110200.0,0.00068683]
["bitfinex","BTCUSD",1761057648236,0.28147174,110210.0,110200.0,0.02083565]
["bitfinex","BTCUSD",1761057648462,0.28147174,110210.0,110200.0,0.20232385]
["bitfinex","BTCUSD",1761057649078,0.09554516,110210.0,110200.0,0.20232385]
["bitfinex","BTCUSD",1761057649706,0.18146255,110220.0,110200.0,0.94856422]
["bitfinex","BTCUSD",1761057649910,0.18147173,110210.0,110200.0,0.92972857]
["bitfinex","BTCUSD",1761057650319,0.18151138,110220.0,110200.0,1.01954758]
["bitfinex","BTCUSD",1761057650320,0.18150779,110220.0,110200.0,1.01954758]
["bitfinex","BTCUSD",1761057650526,0.18150779,110220.0,110210.0,1.01753111]
["bitfinex","BTCUSD",1761057650735,0.18150779,110220.0,110210.0,0.08981901]
["bitfinex","BTCUSD",1761057651022,0.18147173,110210.0,110200.0,0.341]
["bitfinex","BTCUSD",1761057651465,0.18147173,110210.0,110200.0,0.34068683]
["bitfinex","BTCUSD",1761057651664,0.18150779,110220.0,110200.0,0.52217503]
["bitfinex","BTCUSD",1761057651865,0.18150779,110220.0,110200.0,0.5214882]
["bitfinex","BTCUSD",1761057652294,0.18147173,110210.0,110200.0,0.34]
["bitfinex","BTCUSD",1761057652516,0.18147173,110210.0,110200.0,0.5224882]
["bitfinex","BTCUSD",1761057653065,0.18147173,110210.0,110200.0,0.34]
["bitfinex","BTCUSD",1761057653278,0.18147173,110210.0,110200.0,0.5214882]
["bitfinex","BTCUSD",1761057653500,0.18147173,110210.0,110200.0,0.5224882]
["bitfinex","BTCUSD",1761057653689,0.18150779,110220.0,110210.0,0.18147173]
["bitfinex","BTCUSD",1761057653905,0.1815041,110220.0,110210.0,0.83605938]
["bitfinex","BTCUSD",1761057654133,0.1815041,110220.0,110210.0,0.08981901]
["bitfinex","BTCUSD",1761057654689,0.18150304,110200.0,110190.0,1.08624037]
["bitfinex","BTCUSD",1761057654927,0.18150304,110200.0,110190.0,1.35756405]
["bitfinex","BTCUSD",1761057655177,0.18150304,110200.0,110190.0,0.34]
["bitfinex","BTCUSD",1761057655916,0.18150304,110200.0,110190.0,0.341]
["bitfinex","BTCUSD",1761057656728,0.19054531,110210.0,110190.0,0.52350467]
["bitfinex","BTCUSD",1761057656976,0.19054531,110210.0,110190.0,1.35856405]
["bitfinex","BTCUSD",1761057656977,0.19054626,110210.0,110190.0,1.35856405]
["bitfinex","BTCUSD",1761057657156,0.18147173,110210.0,110200.0,1.01754758]
["bitfinex","BTCUSD",1761057657373,0.18147173,110210.0,110200.0,0.08981901]
["bitfinex","BTCUSD",1761057657582,0.18147173,110210.0,110200.0,0.27199404]
["bitfinex","BTCUSD",1761057658361,0.18147173,110210.0,110200.0,0.27299404]
["bitfinex","BTCUSD",1761057659008,0.18147173,110210.0,110200.0,0.09150584]
["bitfinex","BTCUSD",1761057659161,0.18147173,110210.0,110200.0,0.27399404]
["bitfinex","BTCUSD",1761057659563,0.18147173,110210.0,110200.0,0.09250584]
["bitfinex","BTCUSD",1761057660153,0.18147173,110210.0,110200.0,0.00268683]
["bitfinex","BTCUSD",1761057660634,0.18147173,110210.0,110200.0,0.76707602]
["bitfinex","BTCUSD",1761057660790,0.18147173,110210.0,110200.0,0.7489272]
["bitfinex","BTCUSD",1761057661621,0.18147173,110210.0,110200.0,0.00268683]
["bitfinex","BTCUSD",1761057664221,0.18147173,110210.0,110200.0,0.18417503]
["bitfinex","BTCUSD",1761057664444,0.1815041,110220.0,110200.0,1.03714369]
["bitfinex","BTCUSD",1761057664659,0.18147173,110210.0,110200.0,1.01899487]
["bitfinex","BTCUSD",1761057664878,0.18147173,110210.0,110200.0,0.0912663]
["bitfinex","BTCUSD",1761057665117,0.18147173,110210.0,110200.0,0.2727545]
["bitfinex","BTCUSD",1761057665532,0.18147173,110210.0,110200.0,0.2717545]
["bitfinex","BTCUSD",1761057665939,0.18147173,110210.0,110200.0,0.0902663]
["bitfinex","BTCUSD",1761057666144,0.18147173,110210.0,110190.0,0.52150467]
["bitfinex","BTCUSD",1761057666145,0.16048375,110210.0,110190.0,0.52150467]
["bitfinex","BTCUSD",1761057666424,0.1814882,110200.0,110190.0,0.42981901]
["bitfinex","BTCUSD",1761057667751,0.1814882,110200.0,110190.0,0.34]
["bitfinex","BTCUSD",1761057667954,0.18152114,110180.0,110170.0,0.3539795]
["bitfinex","BTCUSD",1761057668173,0.18152114,110180.0,110170.0,0.62533613]
["bitfinex","BTCUSD",1761057668371,0.18151963,110190.0,110180.0,0.34]
["bitfinex","BTCUSD",1761057668578,0.18150467,110190.0,110180.0,1.26776151]
["bitfinex","BTCUSD",1761057668782,0.16048375,110210.0,110190.0,0.18150467]
["bitfinex","BTCUSD",1761057669008,0.19052803,110220.0,110210.0,0.18147173]
["bitfinex","BTCUSD",1761057669216,0.18147173,110210.0,110200.0,0.92772857]
["bitfinex","BTCUSD",1761057669635,0.1905125,110230.0,110210.0,0.18147173]
["bitfinex","BTCUSD",1761057669846,0.1814388,110230.0,110220.0,0.92769564]
["bitfinex","BTCUSD",1761057670075,0.19265411,110250.0,110230.0,0.18143582]
["bitfinex","BTCUSD",1761057670300,0.18142235,110240.0,110230.0,0.92767619]
["bitfinex","BTCUSD",1761057670504,0.18142235,110240.0,110220.0,1.26769564]
["bitfinex","BTCUSD",1761057670505,0.1814388,110230.0,110220.0,1.26769564]
["bitfinex","BTCUSD",1761057670708,0.1814388,110230.0,110220.0,1.35751465]
["bitfinex","BTCUSD",1761057671115,0.1814388,110230.0,110220.0,1.47551465]
["bitfinex","BTCUSD",1761057671784,0.1814388,110230.0,110220.0,0.73027428]
["bitfinex","BTCUSD",1761057671989,0.1814388,110230.0,110220.0,1.47651465]
["bitfinex","BTCUSD",1761057672194,0.1814388,110230.0,110220.0,1.49021918]
["bitfinex","BTCUSD",1761057673265,0.18142235,110240.0,110220.0,1.49021918]
["bitfinex","BTCUSD",1761057673465,0.18142235,110240.0,110220.0,1.49121918]
["bitfinex","BTCUSD",1761057673742,0.1814388,110230.0,110220.0,1.49121918]
["bitfinex","BTCUSD",1761057673948,0.1814388,110230.0,110220.0,0.56352354]
["bitfinex","BTCUSD",1761057674164,0.1814388,110230.0,110220.0,0.54781901]
["bitfinex","BTCUSD",1761057674363,0.1814388,110230.0,110220.0,0.458]
["bitfinex","BTCUSD",1761057674569,0.1814388,110230.0,110220.0,0.118]
["bitfinex","BTCUSD",1761057676424,0.1814388,110230.0,110220.0,0.119]
["bitfinex","BTCUSD",1761057677013,0.1814388,110230.0,110220.0,0.118]
["bitfinex","BTCUSD",1761057680654,0.18350707,110250.0,110230.0,0.18143234]
["bitfinex","BTCUSD",1761057680862,0.18142235,110240.0,110230.0,1.01749172]
["bitfinex","BTCUSD",1761057681081,0.18142235,110240.0,110230.0,0.38917135]
["bitfinex","BTCUSD",1761057681287,0.18365361,110250.0,110230.0,0.38917135]
["bitfinex","BTCUSD",1761057681481,0.18365361,110250.0,110240.0,0.18142235]
["bitfinex","BTCUSD",1761057682073,0.18365361,110250.0,110240.0,0.19533078]
["bitfinex","BTCUSD",1761057682843,0.18365361,110250.0,110230.0,1.13541172]
["bitfinex","BTCUSD",1761057685512,0.18142235,110240.0,110230.0,0.22047303]
["bitfinex","BTCUSD",1761057685718,0.18142235,110240.0,110230.0,0.40191183]
["bitfinex","BTCUSD",1761057686101,0.18142235,110240.0,110230.0,1.1481522]
["bitfinex","BTCUSD",1761057687257,0.18142235,110240.0,110230.0,0.20773901]
["bitfinex","BTCUSD",1761057687734,0.18142235,110240.0,110230.0,0.38917781]
["bitfinex","BTCUSD",1761057687934,0.18142235,110240.0,110230.0,0.20773901]
["bitfinex","BTCUSD",1761057688396,0.18142235,110240.0,110230.0,0.11792]
["bitfinex","BTCUSD",1761057688641,0.18147173,110210.0,110200.0,0.19433457]
["bitfinex","BTCUSD",1761057688858,0.18147173,110210.0,110200.0,0.56050677]
["bitfinex","BTCUSD",1761057689074,0.18147173,110210.0,110200.0,0.20765901]
["bitfinex","BTCUSD",1761057689276,0.18147173,110210.0,110200.0,0.11784]
["bitfinex","BTCUSD",1761057689703,0.18147173,110210.0,110200.0,0.45784]
["bitfinex","BTCUSD",1761057689917,0.18147173,110210.0,110200.0,0.65200805]
["bitfinex","BTCUSD",1761057690129,0.18146934,110220.0,110200.0,1.14806743]
["bitfinex","BTCUSD",1761057690328,0.18145527,110220.0,110210.0,0.94585927]
["bitfinex","BTCUSD",1761057690653,0.18145527,110220.0,110210.0,0.9277121]
["bitfinex","BTCUSD",1761057691191,0.1814388,110230.0,110210.0,1.01753111]
["bitfinex","BTCUSD",1761057691389,0.1814388,110230.0,110220.0,1.13535465]
["bitfinex","BTCUSD",1761057692074,0.18142235,110240.0,110220.0,1.13535465]
["bitfinex","BTCUSD",1761057692310,0.1814388,110230.0,110220.0,1.13535465]
["bitfinex","BTCUSD",1761057692446,0.18142235,110240.0,110230.0,0.18143765]
["bitfinex","BTCUSD",1761057692649,0.18142235,110240.0,110230.0,0.92767802]
["bitfinex","BTCUSD",1761057692866,0.18142235,110240.0,110230.0,0.18143765]
["bitfinex","BTCUSD",1761057693254,0.18142235,110240.0,110230.0,0.92767802]
["bitfinex","BTCUSD",1761057693458,0.19257736,110250.0,110230.0,1.01749703]
["bitfinex","BTCUSD",1761057693661,0.1927239,110250.0,110240.0,0.11784]
["bitfinex","BTCUSD",1761057695195,0.18142235,110240.0,110230.0,0.42981901]
["bitfinex","BTCUSD",1761057695391,0.18142235,110240.0,110230.0,0.72909781]
["bitfinex","BTCUSD",1761057696021,0.18142235,110240.0,110230.0,0.54765901]
["bitfinex","BTCUSD",1761057696434,0.18142235,110240.0,110230.0,0.72909781]
["bitfinex","BTCUSD",1761057696833,0.18142235,110240.0,110230.0,1.21106886]
["bitfinex","BTCUSD",1761057697838,0.1927239,110250.0,110230.0,1.21106886]
["bitfinex","BTCUSD",1761057698270,0.18142235,110240.0,110230.0,1.21106886]
["bitfinex","BTCUSD",1761057700143,0.00224461,110250.0,110230.0,0.72909781]
["bitfinex","BTCUSD",1761057700352,0.18142235,110240.0,110230.0,0.54765901]
["bitfinex","BTCUSD",1761057700540,0.18142235,110240.0,110230.0,1.02963006]
["bitfinex","BTCUSD",1761057700685,0.18142235,110240.0,110230.0,0.54765901]
["bitfinex","BTCUSD",1761057701318,0.18142235,110240.0,110230.0,0.72909781]
["bitfinex","BTCUSD",1761057702033,0.1836505,110250.0,110240.0,0.18142235]
["bitfinex","BTCUSD",1761057702405,0.00224461,110250.0,110240.0,0.68153563]
["bitfinex","BTCUSD",1761057702610,0.1836505,110250.0,110240.0,0.6633934]
["bitfinex","BTCUSD",1761057702817,0.00224461,110250.0,110240.0,0.76619411]
["bitfinex","BTCUSD",1761057702990,0.1836505,110250.0,110240.0,0.76619411]
["bitfinex","BTCUSD",1761057703212,0.17772642,110250.0,110240.0,0.76619411]
["bitfinex","BTCUSD",1761057704059,0.17772642,110250.0,110240.0,0.58477176]
["bitfinex","BTCUSD",1761057704260,0.17772642,110250.0,110240.0,0.10280071]
["bitfinex","BTCUSD",1761057705393,0.17772642,110250.0,110240.0,0.76619411]
["bitfinex","BTCUSD",1761057705635,0.18140589,110250.0,110240.0,0.76619411]
["bitfinex","BTCUSD",1761057705800,0.18140589,110250.0,110240.0,0.10280071]
["bitfinex","BTCUSD",1761057706173,0.18140589,110250.0,110240.0,0.28422306]
["bitfinex","BTCUSD",1761057706372,0.18140589,110250.0,110240.0,0.10280071]
["bitfinex","BTCUSD",1761057707221,0.18140589,110250.0,110240.0,0.28422306]
["bitfinex","BTCUSD",1761057707666,0.18140589,110250.0,110240.0,0.76619411]
["bitfinex","BTCUSD",1761057708188,0.18140589,110250.0,110240.0,0.58477176]
["bitfinex","BTCUSD",1761057708593,0.18140589,110250.0,110240.0,0.76619411]
["bitfinex","BTCUSD",1761057709282,0.18140589,110250.0,110240.0,0.58477176]
["bitfinex","BTCUSD",1761057710003,0.18140589,110250.0,110240.0,0.76619411]
["bitfinex","BTCUSD",1761057710837,0.18140589,110250.0,110240.0,0.58477176]
["bitfinex","BTCUSD",1761057711245,0.18140589,110250.0,110240.0,0.76619411]
["bitfinex","BTCUSD",1761057711928,0.18140589,110250.0,110240.0,0.10280071]
["bitfinex","BTCUSD",1761057712142,0.18140589,110250.0,110240.0,0.76619411]
["bitfinex","BTCUSD",1761057712546,0.18140589,110250.0,110240.0,0.58477176]
["bitfinex","BTCUSD",1761057712824,0.18140589,110250.0,110240.0,0.76619411]
["bitfinex","BTCUSD",1761057713677,0.18140589,110250.0,110240.0,0.58477176]
["bitfinex","BTCUSD",1761057714458,0.18140589,110250.0,110240.0,0.10280071]
["bitfinex","BTCUSD",1761057714662,0.18145527,110220.0,110210.0,0.66343664]
["bitfinex","BTCUSD",1761057715007,0.18145375,110230.0,110210.0,0.87089565]
["bitfinex","BTCUSD",1761057715198,0.18145375,110230.0,110220.0,0.57179006]
["bitfinex","BTCUSD",1761057715978,0.18145375,110230.0,110220.0,0.08981901]
["bitfinex","BTCUSD",1761057716190,0.18145375,110230.0,110210.0,0.79375185]
["bitfinex","BTCUSD",1761057716191,0.18145527,110220.0,110210.0,0.65178503]
["bitfinex","BTCUSD",1761057716387,0.18145527,110220.0,110210.0,1.04210527]
["bitfinex","BTCUSD",1761057716589,0.18145527,110220.0,110210.0,1.223577]
["bitfinex","BTCUSD",1761057716786,0.18143929,110230.0,110220.0,0.18145514]
["bitfinex","BTCUSD",1761057716988,0.18143929,110230.0,110220.0,0.66342619]
["bitfinex","BTCUSD",1761057717222,0.1814388,110230.0,110220.0,0.66342619]
["bitfinex","BTCUSD",1761057717433,0.1814388,110230.0,110220.0,0.48197105]
["bitfinex","BTCUSD",1761057717827,0.18141159,110250.0,110230.0,0.52143645]
["bitfinex","BTCUSD",1761057718173,0.18141159,110250.0,110240.0,0.61775328]
["bitfinex","BTCUSD",1761057718399,0.18141159,110250.0,110240.0,0.59961105]
["bitfinex","BTCUSD",1761057718598,0.18141159,110250.0,110240.0,0.11764]
["bitfinex","BTCUSD",1761057720113,0.18141159,110250.0,110240.0,0.13578223]
["bitfinex","BTCUSD",1761057720252,0.18141159,110250.0,110240.0,0.61775328]
["bitfinex","BTCUSD",1761057720458,0.18141159,110250.0,110240.0,0.59961105]
["bitfinex","BTCUSD",1761057720827,0.18141159,110250.0,110240.0,0.11764]
["bitfinex","BTCUSD",1761057721591,0.18141159,110250.0,110240.0,0.13334274]
["bitfinex","BTCUSD",1761057721981,0.17641159,110250.0,110240.0,0.13334274]
["bitfinex","BTCUSD",1761057722620,0.18140589,110250.0,110240.0,1.22655515]
["bitfinex","BTCUSD",1761057722820,0.18140589,110250.0,110240.0,1.21085241]
["bitfinex","BTCUSD",1761057723216,0.19048877,110260.0,110240.0,1.69282346]
["bitfinex","BTCUSD",1761057723530,0.19097712,110260.0,110250.0,0.50011163]
["bitfinex","BTCUSD",1761057723698,0.18140589,110250.0,110240.0,1.21085241]
["bitfinex","BTCUSD",1761057724105,0.19132029,110260.0,110240.0,1.21085241]
["bitfinex","BTCUSD",1761057724262,0.18222096,110260.0,110250.0,1.11133653]
["bitfinex","BTCUSD",1761057724474,0.18222096,110260.0,110250.0,0.91179006]
["bitfinex","BTCUSD",1761057724677,0.18222096,110260.0,110250.0,0.42981901]
["bitfinex","BTCUSD",1761057725797,0.1814388,110230.0,110220.0,0.67249768]
["bitfinex","BTCUSD",1761057726020,0.1814388,110230.0,110220.0,0.68935006]
["bitfinex","BTCUSD",1761057726187,0.1814388,110230.0,110220.0,0.87080533]
["bitfinex","BTCUSD",1761057726390,0.1814388,110230.0,110220.0,0.20737901]
["bitfinex","BTCUSD",1761057726874,0.1814388,110230.0,110220.0,0.54737901]
["bitfinex","BTCUSD",1761057727193,0.1814388,110230.0,110220.0,0.54337901]
["bitfinex","BTCUSD",1761057727399,0.1814388,110230.0,110220.0,0.86780533]
["bitfinex","BTCUSD",1761057727636,0.1814388,110230.0,110220.0,1.20780533]
["bitfinex","BTCUSD",1761057727848,0.18143724,110240.0,110220.0,1.20580533]
["bitfinex","BTCUSD",1761057728048,0.18143724,110240.0,110230.0,0.50011493]
["bitfinex","BTCUSD",1761057728252,0.18143724,110240.0,110230.0,1.09322886]
["bitfinex","BTCUSD",1761057728509,0.18142235,110240.0,110230.0,1.09322886]
["bitfinex","BTCUSD",1761057728717,0.19047618,110250.0,110240.0,0.34]
["bitfinex","BTCUSD",1761057728850,0.19047618,110250.0,110240.0,0.93953105]
["bitfinex","BTCUSD",1761057729856,0.19047618,110250.0,110240.0,1.02935006]
["bitfinex","BTCUSD",1761057730321,0.19047618,110250.0,110240.0,0.54737901]
["bitfinex","BTCUSD",1761057730823,0.19047618,110250.0,110240.0,1.02935006]
["bitfinex","BTCUSD",1761057731031,0.19047618,110250.0,110240.0,0.54737901]
["bitfinex","BTCUSD",1761057732584,0.19047618,110250.0,110240.0,0.34]
["bitfinex","BTCUSD",1761057732838,0.19047618,110250.0,110240.0,0.11752]
["bitfinex","BTCUSD",1761057734818,0.67244723,110250.0,110240.0,0.11752]
["bitfinex","BTCUSD",1761057735070,0.19047618,110250.0,110240.0,0.11752]
["bitfinex","BTCUSD",1761057735270,0.3175649,110250.0,110240.0,0.11752]
["bitfinex","BTCUSD",1761057735472,0.1814882,110200.0,110190.0,0.48231453]
["bitfinex","BTCUSD",1761057735620,0.1814882,110200.0,110190.0,0.09016249]
["bitfinex","BTCUSD",1761057735817,0.1814882,110200.0,110190.0,0.00034348]
["bitfinex","BTCUSD",1761057736283,0.1814882,110200.0,110190.0,0.11786348]
["bitfinex","BTCUSD",1761057736710,0.1814882,110200.0,110190.0,0.11801002]
["bitfinex","BTCUSD",1761057736887,0.1814882,110200.0,110190.0,0.11897002]
["bitfinex","BTCUSD",1761057737506,0.1814882,110200.0,110190.0,0.11801002]
["bitfinex","BTCUSD",1761057738221,0.1814882,110200.0,110190.0,0.11797002]
["bitfinex","BTCUSD",1761057739161,0.19052803,110220.0,110190.0,0.87123523]
["bitfinex","BTCUSD",1761057739352,0.18147173,110210.0,110200.0,1.02160788]
["bitfinex","BTCUSD",1761057739555,0.18147173,110210.0,110200.0,0.82197105]
["bitfinex","BTCUSD",1761057740508,0.18147173,110210.0,110200.0,1.00345925]
["bitfinex","BTCUSD",1761057740909,0.18147173,110210.0,110200.0,0.34]
["bitfinex","BTCUSD",1761057741056,0.18147173,110210.0,110200.0,0.82197105]
["bitfinex","BTCUSD",1761057742382,0.18147173,110210.0,110200.0,0.34]
["bitfinex","BTCUSD",1761057742963,0.18147173,110210.0,110200.0,0.82197105]
["bitfinex","BTCUSD",1761057743198,0.18147173,110210.0,110200.0,0.91179006]
["bitfinex","BTCUSD",1761057743403,0.18147173,110210.0,110200.0,0.42981901]
["bitfinex","BTCUSD",1761057743633,0.18147173,110210.0,110200.0,0.34]
["bitfinex","BTCUSD",1761057743856,0.1814882,110200.0,110190.0,0.11797002]
["bitfinex","BTCUSD",1761057744029,0.1814882,110200.0,110190.0,0.45797002]
["bitfinex","BTCUSD",1761057744192,0.1814882,110200.0,110190.0,0.11797002]
["bitfinex","BTCUSD",1761057745502,0.1814882,110200.0,110190.0,0.79051407]
["bitfinex","BTCUSD",1761057745789,0.1814882,110200.0,110190.0,0.78144574]
["bitfinex","BTCUSD",1761057745994,0.18147173,110210.0,110190.0,0.88033998]
["bitfinex","BTCUSD",1761057746200,0.18147173,110210.0,110200.0,0.48197105]
["bitfinex","BTCUSD",1761057746438,0.1814882,110200.0,110190.0,1.22033998]
["bitfinex","BTCUSD",1761057746842,0.1814882,110200.0,110190.0,0.73836893]
["bitfinex","BTCUSD",1761057747049,0.1814882,110200.0,110190.0,0.54778903]
["bitfinex","BTCUSD",1761057747254,0.1814882,110200.0,110190.0,1.21126475]
["bitfinex","BTCUSD",1761057747679,0.1814882,110200.0,110190.0,1.21226475]
["bitfinex","BTCUSD",1761057748037,0.18147173,110210.0,110190.0,1.21226475]
["bitfinex","BTCUSD",1761057748226,0.18147173,110210.0,110200.0,0.68160807]
["bitfinex","BTCUSD",1761057748573,0.18147173,110210.0,110200.0,0.66345925]
["bitfinex","BTCUSD",1761057749354,0.1814882,110200.0,110190.0,1.21126475]
["bitfinex","BTCUSD",1761057749553,0.18147173,110210.0,110190.0,1.21226475]
["bitfinex","BTCUSD",1761057749733,0.18147173,110210.0,110200.0,0.50011987]
["bitfinex","BTCUSD",1761057749942,0.18147173,110210.0,110200.0,0.48197105]
["bitfinex","BTCUSD",1761057750807,0.19052803,110220.0,110200.0,1.09327826]
["bitfinex","BTCUSD",1761057750999,0.19052803,110220.0,110210.0,0.68923006]
["bitfinex","BTCUSD",1761057751189,1.0452926,110260.0,110230.0,0.18143825]
["bitfinex","BTCUSD",1761057751190,0.04185427,110260.0,110230.0,0.18143825]
["bitfinex","BTCUSD",1761057751391,0.18173261,110260.0,110250.0,0.48197105]
["bitfinex","BTCUSD",1761057751747,0.18173261,110260.0,110240.0,0.87065193]
["bitfinex","BTCUSD",1761057752150,0.18173261,110260.0,110250.0,0.48197105]
["bitfinex","BTCUSD",1761057752360,0.18140589,110250.0,110240.0,1.21065193]
["bitfinex","BTCUSD",1761057753169,0.18140589,110250.0,110240.0,1.20473993]
["bitfinex","BTCUSD",1761057753375,0.18140589,110250.0,110240.0,0.54134701]
["bitfinex","BTCUSD",1761057753557,0.18140589,110250.0,110240.0,0.72276936]
["bitfinex","BTCUSD",1761057755363,0.18140589,110250.0,110240.0,0.54134701]
["bitfinex","BTCUSD",1761057755785,0.18140589,110250.0,110240.0,0.72276936]
["bitfinex","BTCUSD",1761057756373,0.00083152,110260.0,110250.0,0.18140589]
["bitfinex","BTCUSD",1761057756613,0.18222096,110260.0,110250.0,0.68151752]
["bitfinex","BTCUSD",1761057756776,0.18222096,110260.0,110240.0,1.46823751]
["bitfinex","BTCUSD",1761057756966,0.18222096,110260.0,110250.0,0.01814058]
["bitfinex","BTCUSD",1761057757601,0.00083152,110260.0,110250.0,0.19954647]
["bitfinex","BTCUSD",1761057757806,0.00083152,110260.0,110250.0,1.35669305]
["bitfinex","BTCUSD",1761057758233,0.18222096,110260.0,110250.0,1.35669305]
["bitfinex","BTCUSD",1761057758994,0.00083152,110260.0,110250.0,1.35669305]
["bitfinex","BTCUSD",1761057759669,0.18222096,110260.0,110250.0,1.35669305]
["bitfinex","BTCUSD",1761057759999,0.18222096,110260.0,110250.0,0.6112249]
["bitfinex","BTCUSD",1761057760491,0.18222096,110260.0,110250.0,0.42981901]
["bitfinex","BTCUSD",1761057760895,0.18222096,110260.0,110250.0,0.6112249]
["bitfinex","BTCUSD",1761057763303,0.18222096,110260.0,110250.0,0.42981901]
["bitfinex","BTCUSD",1761057764260,0.00083152,110260.0,110250.0,0.6112249]
["bitfinex","BTCUSD",1761057764748,0.00083152,110260.0,110250.0,1.35669305]
["bitfinex","BTCUSD",1761057767220,0.00083152,110260.0,110250.0,0.6112249]
["bitfinex","BTCUSD",1761057767441,0.18222096,110260.0,110250.0,0.34]
["bitfinex","BTCUSD",1761057767652,0.18222096,110260.0,110250.0,0.45728]
["bitfinex","BTCUSD",1761057768012,0.17632289,110260.0,110250.0,0.63868589]
["bitfinex","BTCUSD",1761057768225,0.17632289,110260.0,110250.0,0.45728]
["bitfinex","BTCUSD",1761057768448,0.18138944,110260.0,110250.0,0.45728]
["bitfinex","BTCUSD",1761057768661,0.18138944,110260.0,110250.0,0.11728]
["bitfinex","BTCUSD",1761057769379,0.16572524,110270.0,110250.0,0.29868589]
["bitfinex","BTCUSD",1761057769875,0.18138944,110260.0,110250.0,0.63868589]
["bitfinex","BTCUSD",1761057770084,0.0002,110280.0,110270.0,0.52137299]
["bitfinex","BTCUSD",1761057770284,0.0002,110280.0,110270.0,1.47394015]
["bitfinex","BTCUSD",1761057770622,0.0002,110280.0,110270.0,1.51012243]
["bitfinex","BTCUSD",1761057770898,0.18155654,110280.0,110270.0,0.42981901]
["bitfinex","BTCUSD",1761057771064,0.18155654,110280.0,110270.0,0.45728]
["bitfinex","BTCUSD",1761057771432,0.18155654,110280.0,110270.0,0.11728]
["bitfinex","BTCUSD",1761057771833,0.18155654,110280.0,110270.0,0.11828]
["bitfinex","BTCUSD",1761057772202,0.18155654,110280.0,110270.0,0.11728]
["bitfinex","BTCUSD",1761057773383,0.92702469,110280.0,110270.0,0.11728]
["bitfinex","BTCUSD",1761057773954,0.18155654,110280.0,110270.0,0.11728]
["bitfinex","BTCUSD",1761057775933,0.18224271,110280.0,110270.0,0.11728]
["bitfinex","BTCUSD",1761057776246,0.92771086,110280.0,110270.0,0.11728]
["bitfinex","BTCUSD",1761057776464,0.18138944,110260.0,110230.0,0.01233291]
["bitfinex","BTCUSD",1761057776662,0.18142235,110240.0,110230.0,0.10264027]
["bitfinex","BTCUSD",1761057776885,0.18142235,110240.0,110230.0,0.20754736]
["bitfinex","BTCUSD",1761057777084,0.18142235,110240.0,110230.0,0.74083687]
["bitfinex","BTCUSD",1761057777439,0.18142235,110240.0,110230.0,0.40083687]
["bitfinex","BTCUSD",1761057777656,0.18142235,110240.0,110230.0,0.55939807]
["bitfinex","BTCUSD",1761057777861,0.18142235,110240.0,110230.0,0.21939807]
["bitfinex","BTCUSD",1761057778313,0.18142235,110240.0,110230.0,0.74083687]
["bitfinex","BTCUSD",1761057779166,0.18142235,110240.0,110230.0,0.55939807]
["bitfinex","BTCUSD",1761057779578,0.18142235,110240.0,110230.0,0.74083687]
["bitfinex","BTCUSD",1761057780796,0.20246412,110260.0,110230.0,0.74083687]
["bitfinex","BTCUSD",1761057781056,0.92685598,110270.0,110250.0,0.92687404]
["bitfinex","BTCUSD",1761057781057,0.18138141,110270.0,110250.0,0.92687404]
["bitfinex","BTCUSD",1761057781269,0.18137299,110270.0,110260.0,0.31672838]
["bitfinex","BTCUSD",1761057781469,0.18137299,110270.0,110260.0,0.29858944]
["bitfinex","BTCUSD",1761057781673,0.00926782,110280.0,110270.0,0.18137299]
["bitfinex","BTCUSD",1761057781873,0.0002,110280.0,110270.0,0.611192]
["bitfinex","BTCUSD",1761057782298,0.18224271,110280.0,110270.0,0.611192]
["bitfinex","BTCUSD",1761057782501,0.18224271,110280.0,110270.0,0.42981901]
["bitfinex","BTCUSD",1761057782709,0.18138944,110260.0,110240.0,0.19049257]
["bitfinex","BTCUSD",1761057782873,0.18138944,110260.0,110250.0,0.54701901]
["bitfinex","BTCUSD",1761057783445,0.18138944,110260.0,110250.0,1.47389305]
["bitfinex","BTCUSD",1761057783656,0.19046909,110270.0,110250.0,1.47389305]
["bitfinex","BTCUSD",1761057783912,0.18138944,110260.0,110250.0,1.29248716]
["bitfinex","BTCUSD",1761057784050,0.18138944,110260.0,110250.0,0.54701901]
["bitfinex","BTCUSD",1761057784620,0.18142235,110240.0,110230.0,1.26690206]
["bitfinex","BTCUSD",1761057784910,0.18142235,110240.0,110230.0,1.48638258]
["bitfinex","BTCUSD",1761057785519,0.17642235,110240.0,110230.0,1.48638258]
["bitfinex","BTCUSD",1761057785708,0.18140653,110250.0,110230.0,1.48638258]
["bitfinex","BTCUSD",1761057786075,0.19047682,110250.0,110230.0,1.48638258]
["bitfinex","BTCUSD",1761057786276,0.19045891,110260.0,110240.0,0.18142235]
["bitfinex","BTCUSD",1761057786497,0.19045891,110260.0,110250.0,0.1172]
["bitfinex","BTCUSD",1761057787498,0.19045891,110260.0,110230.0,0.00048835]
["bitfinex","BTCUSD",1761057787499,0.18142235,110240.0,110230.0,0.00048835]
["bitfinex","BTCUSD",1761057787944,0.18142235,110240.0,110230.0,1e-08]
["bitfinex","BTCUSD",1761057787945,1.01670951,110240.0,110230.0,1e-08]
["bitfinex","BTCUSD",1761057788209,4.51009179,110240.0,110230.0,1e-08]
["bitfinex","BTCUSD",1761057788428,4.51009179,110240.0,110170.0,0.0014]
["bitfinex","BTCUSD",1761057788429,0.00907605,110180.0,110170.0,0.0014]
["bitfinex","BTCUSD",1761057788656,0.19071844,110180.0,110170.0,0.0014]
["bitfinex","BTCUSD",1761057789628,0.19071844,110180.0,110170.0,0.0096233]
["bitfinex","BTCUSD",1761057790072,0.19071844,110180.0,110170.0,0.0014]
["bitfinex","BTCUSD",1761057791376,0.18160961,110180.0,110170.0,0.0014]
["bitfinex","BTCUSD",1761057791868,0.19234027,110180.0,110170.0,0.0014]
["bitfinex","BTCUSD",1761057792083,0.28215928,110180.0,110170.0,0.00821334]
["bitfinex","BTCUSD",1761057792306,1.02762743,110180.0,110170.0,0.00821334]
["bitfinex","BTCUSD",1761057792517,0.28215928,110180.0,110170.0,0.00821334]
["bitfinex","BTCUSD",1761057792772,0.18153762,110170.0,110160.0,0.1172]
["bitfinex","BTCUSD",1761057793352,0.1815541,110160.0,110150.0,0.0004]
["bitfinex","BTCUSD",1761057793565,0.1815541,110160.0,110150.0,0.1176]
["bitfinex","BTCUSD",1761057795597,0.27137311,110160.0,110150.0,0.1176]
["bitfinex","BTCUSD",1761057795798,1.01684126,110160.0,110150.0,0.0004]
["bitfinex","BTCUSD",1761057796029,0.18162005,110120.0,110110.0,0.0004]
["bitfinex","BTCUSD",1761057796235,0.27143906,110120.0,110110.0,0.0004]
["bitfinex","BTCUSD",1761057796620,0.27143906,110120.0,110110.0,0.1176]
["bitfinex","BTCUSD",1761057796824,0.27143906,110120.0,110110.0,0.0004]
["bitfinex","BTCUSD",1761057797031,1.01690721,110120.0,110110.0,0.0004]
["bitfinex","BTCUSD",1761057797237,0.27143906,110120.0,110110.0,0.00188892]
["bitfinex","BTCUSD",1761057797427,0.36125807,110120.0,110110.0,0.00288892]
["bitfinex","BTCUSD",1761057797634,0.37453399,110120.0,110110.0,0.00188892]
["bitfinex","BTCUSD",1761057797847,0.36125807,110120.0,110110.0,0.00188892]
["bitfinex","BTCUSD",1761057798367,0.27143906,110120.0,110110.0,0.00188892]
["bitfinex","BTCUSD",1761057798736,0.27143906,110120.0,110110.0,0.00088892]
["bitfinex","BTCUSD",1761057799368,1.0651602,110120.0,110110.0,0.00088892]
["bitfinex","BTCUSD",1761057800205,0.31969205,110120.0,110110.0,0.00088892]
["bitfinex","BTCUSD",1761057800974,1.0651602,110120.0,110110.0,0.00088892]
["bitfinex","BTCUSD",1761057801172,0.31969205,110120.0,110110.0,0.00088892]
["bitfinex","BTCUSD",1761057801610,0.31969205,110120.0,110110.0,0.00226414]
["bitfinex","BTCUSD",1761057803300,1.0651602,110120.0,110110.0,0.00226414]
["bitfinex","BTCUSD",1761057803918,0.31969205,110120.0,110110.0,0.00226414]
["bitfinex","BTCUSD",1761057804517,1.0651602,110120.0,110110.0,0.00226414]
["bitfinex","BTCUSD",1761057804885,0.41051106,110120.0,110110.0,0.00226414]
["bitfinex","BTCUSD",1761057805323,1.15697921,110120.0,110110.0,0.00226414]
["bitfinex","BTCUSD",1761057805497,4.15697921,110120.0,110110.0,0.00226414]
["bitfinex","BTCUSD",1761057805718,0.96328697,110110.0,110100.0,0.0004]
["bitfinex","BTCUSD",1761057805935,0.96328697,110110.0,110100.0,0.00014655]
["bitfinex","BTCUSD",1761057805936,4.39310598,110110.0,110100.0,0.00014655]
["bitfinex","BTCUSD",1761057806130,4.48292499,110110.0,110100.0,0.00014655]
["bitfinex","BTCUSD",1761057806542,0.73745684,110110.0,110100.0,0.00049045]
["bitfinex","BTCUSD",1761057807107,0.75169956,110110.0,110100.0,0.00049045]
["bitfinex","BTCUSD",1761057807511,0.75169956,110110.0,110090.0,1e-08]
["bitfinex","BTCUSD",1761057807512,3.18165304,110100.0,110090.0,1e-08]
["bitfinex","BTCUSD",1761057807712,4.0169402,110100.0,110090.0,0.00014641]
["bitfinex","BTCUSD",1761057807939,4.22399921,110100.0,110090.0,0.00014641]
["bitfinex","BTCUSD",1761057808339,4.26018149,110100.0,110090.0,0.00014641]
["bitfinex","BTCUSD",1761057808589,4.14294149,110100.0,110090.0,0.00014641]
["bitfinex","BTCUSD",1761057809306,0.30765433,110100.0,110090.0,0.00014641]
["bitfinex","BTCUSD",1761057809721,0.30865433,110100.0,110090.0,0.00014641]
["bitfinex","BTCUSD",1761057810353,0.27247205,110100.0,110090.0,0.00014641]
["bitfinex","BTCUSD",1761057811671,0.27347205,110100.0,110090.0,0.00014641]
["bitfinex","BTCUSD",1761057812294,1.05512248,110100.0,110090.0,0.00014641]
["bitfinex","BTCUSD",1761057812510,1.14494149,110100.0,110090.0,0.00014641]
["bitfinex","BTCUSD",1761057812721,4.14494149,110100.0,110090.0,0.00014641]
["bitfinex","BTCUSD",1761057813145,4.14494149,110100.0,110090.0,0.00049036]
["bitfinex","BTCUSD",1761057815223,1.14494149,110100.0,110090.0,0.00049036]
["bitfinex","BTCUSD",1761057816026,1.21239272,110100.0,110090.0,0.00049036]
["bitfinex","BTCUSD",1761057816766,0.39947334,110100.0,110090.0,0.00049036]
["bitfinex","BTCUSD",1761057817385,0.36329106,110100.0,110090.0,0.00049036]
["bitfinex","BTCUSD",1761057820612,0.8829168,110100.0,110090.0,1e-08]
["bitfinex","BTCUSD",1761057820820,4.36986912,110100.0,110090.0,1e-08]
["bitfinex","BTCUSD",1761057821432,4.3401568,110100.0,110090.0,1e-08]
["bitfinex","BTCUSD",1761057822794,3.85671334,110100.0,110090.0,1e-08]
["bitfinex","BTCUSD",1761057823010,4.3401568,110100.0,110090.0,1e-08]
["bitfinex","BTCUSD",1761057824432,3.85671334,110100.0,110090.0,1e-08]
["bitfinex","BTCUSD",1761057824581,4.3401568,110100.0,110090.0,1e-08]
["bitfinex","BTCUSD",1761057825177,4.35968691,110100.0,110090.0,1e-08]
["bitfinex","BTCUSD",1761057825380,3.18166954,110090.0,110080.0,1e-08]
["bitfinex","BTCUSD",1761057825585,3.84475102,110090.0,110080.0,0.0001466]
["bitfinex","BTCUSD",1761057826010,3.84475102,110090.0,110080.0,0.00049059]
["bitfinex","BTCUSD",1761057826213,3.8809333,110090.0,110080.0,0.00049059]
["bitfinex","BTCUSD",1761057828273,0.27148855,110090.0,110080.0,0.00049059]
["bitfinex","BTCUSD",1761057830773,0.18166954,110090.0,110080.0,0.18217663]
["bitfinex","BTCUSD",1761057831212,0.18165304,110100.0,110080.0,0.18217663]
["bitfinex","BTCUSD",1761057831554,0.18166954,110090.0,110080.0,0.18217663]
["bitfinex","BTCUSD",1761057831949,0.18166954,110090.0,110080.0,0.00049059]
["bitfinex","BTCUSD",1761057832363,0.18166954,110090.0,110080.0,0.17629063]
["bitfinex","BTCUSD",1761057832549,0.18166954,110090.0,110080.0,0.65973409]
["bitfinex","BTCUSD",1761057832768,0.18265304,110100.0,110080.0,0.17629063]
["bitfinex","BTCUSD",1761057832971,0.18166954,110090.0,110080.0,0.17629063]
["bitfinex","BTCUSD",1761057833399,0.18265304,110100.0,110080.0,0.17629063]
["bitfinex","BTCUSD",1761057833601,0.18166954,110090.0,110080.0,0.17629063]
["bitfinex","BTCUSD",1761057835001,0.18165304,110100.0,110080.0,0.17629063]
["bitfinex","BTCUSD",1761057835196,0.18165304,110100.0,110090.0,0.1172]
["bitfinex","BTCUSD",1761057835431,0.18165304,110100.0,110090.0,0.29886954]
["bitfinex","BTCUSD",1761057835648,0.19071836,110110.0,110100.0,0.18165304]
["bitfinex","BTCUSD",1761057835649,0.18164259,110110.0,110100.0,0.18165304]
["bitfinex","BTCUSD",1761057835846,0.18165304,110100.0,110090.0,0.782313]
["bitfinex","BTCUSD",1761057836227,0.18365304,110100.0,110090.0,0.782313]
["bitfinex","BTCUSD",1761057836656,0.18265304,110100.0,110090.0,0.782313]
["bitfinex","BTCUSD",1761057836873,0.18165304,110100.0,110090.0,0.782313]
["bitfinex","BTCUSD",1761057837053,0.18165304,110100.0,110090.0,0.783313]
["bitfinex","BTCUSD",1761057837461,0.18165304,110100.0,110090.0,0.1192]
["bitfinex","BTCUSD",1761057837657,0.22182675,110100.0,110090.0,0.1192]
["bitfinex","BTCUSD",1761057837869,0.17578088,110100.0,110090.0,0.002]
["bitfinex","BTCUSD",1761057838044,0.17578088,110100.0,110090.0,0.1192]
["bitfinex","BTCUSD",1761057838668,0.17578088,110100.0,110090.0,0.1182]
["bitfinex","BTCUSD",1761057838865,0.17578088,110100.0,110090.0,0.001]
["bitfinex","BTCUSD",1761057839070,0.17578088,110100.0,110090.0,0.11816]
["bitfinex","BTCUSD",1761057839739,0.17578088,110100.0,110090.0,0.29982954]
["bitfinex","BTCUSD",1761057839941,0.17578088,110100.0,110090.0,0.29882954]
["bitfinex","BTCUSD",1761057840164,0.17578088,110100.0,110090.0,0.11716]
["bitfinex","BTCUSD",1761057840781,0.18166954,110090.0,110080.0,0.82344346]
["bitfinex","BTCUSD",1761057841015,0.18166954,110090.0,110080.0,1.1222895]
["bitfinex","BTCUSD",1761057841822,0.18166954,110090.0,110080.0,0.63884604]
["bitfinex","BTCUSD",1761057842047,0.18166954,110090.0,110080.0,1.1222895]
["bitfinex","BTCUSD",1761057842279,0.18164245,110110.0,110090.0,0.18166954]
["bitfinex","BTCUSD",1761057842514,0.18164245,110110.0,110100.0,0.7822565]
["bitfinex","BTCUSD",1761057842705,0.19070105,110120.0,110100.0,0.79133915]
["bitfinex","BTCUSD",1761057842706,0.18162617,110120.0,110100.0,0.79133915]
["bitfinex","BTCUSD",1761057842842,0.18162617,110120.0,110110.0,0.48344346]
["bitfinex","BTCUSD",1761057843043,0.21885716,110120.0,110110.0,0.48344346]
["bitfinex","BTCUSD",1761057843266,0.18165304,110100.0,110080.0,0.48344346]
["bitfinex","BTCUSD",1761057843486,0.18168604,110080.0,110070.0,0.0004]
["bitfinex","BTCUSD",1761057843702,0.18166954,110090.0,110070.0,1.12283819]
["bitfinex","BTCUSD",1761057843915,0.18166954,110090.0,110080.0,0.48344346]
["bitfinex","BTCUSD",1761057844122,0.18165431,110100.0,110080.0,0.66512228]
["bitfinex","BTCUSD",1761057844332,0.18166954,110090.0,110080.0,0.18167882]
["bitfinex","BTCUSD",1761057844568,0.18165431,110100.0,110090.0,0.18166954]
["bitfinex","BTCUSD",1761057844825,0.18163654,110110.0,110090.0,0.20891876]
["bitfinex","BTCUSD",1761057845004,0.18165304,110100.0,110090.0,0.19075181]
["bitfinex","BTCUSD",1761057845217,0.18163654,110110.0,110090.0,0.64791181]
["bitfinex","BTCUSD",1761057845408,0.18163654,110110.0,110100.0,0.6650965]
["bitfinex","BTCUSD",1761057845617,0.18162005,110120.0,110100.0,0.6650965]
["bitfinex","BTCUSD",1761057845786,0.18162005,110120.0,110110.0,0.78224]
["bitfinex","BTCUSD",1761057845987,0.18162005,110120.0,110110.0,0.60060346]
["bitfinex","BTCUSD",1761057846191,0.18165304,110100.0,110080.0,0.18167564]
["bitfinex","BTCUSD",1761057846429,0.18165304,110100.0,110090.0,0.94056346]
["bitfinex","BTCUSD",1761057846628,0.18166502,110110.0,110090.0,1.122233]
["bitfinex","BTCUSD",1761057847055,0.18165304,110100.0,110090.0,1.1223654]
["bitfinex","BTCUSD",1761057847257,0.18165304,110100.0,110090.0,0.63892194]
["bitfinex","BTCUSD",1761057847396,0.18165304,110100.0,110090.0,1.1223654]
["bitfinex","BTCUSD",1761057847804,0.18165304,110100.0,110090.0,0.4572524]
["bitfinex","BTCUSD",1761057848004,0.18165304,110100.0,110090.0,0.63892194]
["bitfinex","BTCUSD",1761057848581,0.18165304,110100.0,110090.0,1.0052454]
["bitfinex","BTCUSD",1761057848772,0.19074684,110110.0,110090.0,1.13409149]
["bitfinex","BTCUSD",1761057849776,0.18165304,110100.0,110090.0,1.13409149]
["bitfinex","BTCUSD",1761057849976,0.28052006,110120.0,110100.0,0.18165304]
["bitfinex","BTCUSD",1761057849977,0.19070105,110120.0,110100.0,0.18165304]
["bitfinex","BTCUSD",1761057850183,0.19070105,110120.0,110110.0,0.11712]
["bitfinex","BTCUSD",1761057851501,0.18162005,110120.0,110110.0,0.60056346]
["bitfinex","BTCUSD",1761057851703,0.18162005,110120.0,110110.0,0.11712]
["bitfinex","BTCUSD",1761057852664,0.18165304,110100.0,110090.0,0.0001324]
["bitfinex","BTCUSD",1761057852961,0.18165304,110100.0,110090.0,0.29892194]
["bitfinex","BTCUSD",1761057853304,0.18165148,110110.0,110090.0,0.7823654]
["bitfinex","BTCUSD",1761057853505,0.19070105,110120.0,110100.0,0.6650965]
["bitfinex","BTCUSD",1761057853709,0.19070105,110120.0,110110.0,0.11708]
["bitfinex","BTCUSD",1761057853948,0.23019286,110120.0,110110.0,0.11708]
["bitfinex","BTCUSD",1761057855003,0.19070105,110120.0,110110.0,0.11708]
["bitfinex","BTCUSD",1761057856155,0.19278501,110130.0,110110.0,0.78216]
["bitfinex","BTCUSD",1761057856355,0.18162005,110120.0,110110.0,0.78216]
["bitfinex","BTCUSD",1761057857576,0.18767703,110130.0,110110.0,0.78216]
["bitfinex","BTCUSD",1761057857968,0.18767703,110130.0,110120.0,0.18162005]
["bitfinex","BTCUSD",1761057858405,0.18767703,110130.0,110110.0,0.78216]
["bitfinex","BTCUSD",1761057858874,0.18162005,110120.0,110110.0,1.12216]
["bitfinex","BTCUSD",1761057859078,0.18162005,110120.0,110110.0,0.63871654]
["bitfinex","BTCUSD",1761057859196,0.18162005,110120.0,110110.0,1.12216]
["bitfinex","BTCUSD",1761057859609,0.18162005,110120.0,110110.0,0.63871654]
["bitfinex","BTCUSD",1761057859810,0.18162005,110120.0,110110.0,0.52163654]
["bitfinex","BTCUSD",1761057860044,0.18162005,110120.0,110110.0,0.63871654]
["bitfinex","BTCUSD",1761057860632,0.18767703,110130.0,110110.0,1.12216]
["bitfinex","BTCUSD",1761057861054,0.18162005,110120.0,110110.0,1.12216]
["bitfinex","BTCUSD",1761057861541,0.18162005,110120.0,110110.0,0.63871654]
["bitfinex","BTCUSD",1761057861948,0.18767703,110130.0,110110.0,0.63871654]
["bitfinex","BTCUSD",1761057862176,0.18767703,110130.0,110110.0,1.12216]
["bitfinex","BTCUSD",1761057862375,0.18162005,110120.0,110110.0,1.12216]
["bitfinex","BTCUSD",1761057862574,0.18162005,110120.0,110110.0,0.45704]
["bitfinex","BTCUSD",1761057863047,0.18162005,110120.0,110110.0,0.63867654]
["bitfinex","BTCUSD",1761057863203,0.18162005,110120.0,110110.0,0.45704]
["bitfinex","BTCUSD",1761057863535,0.18163654,110110.0,110100.0,1.01417873]
["bitfinex","BTCUSD",1761057863723,0.18163654,110110.0,110100.0,0.34]
["bitfinex","BTCUSD",1761057863916,0.18162005,110120.0,110100.0,0.63869304]
["bitfinex","BTCUSD",1761057864117,0.18163654,110110.0,110100.0,1.1221365]
["bitfinex","BTCUSD",1761057864317,0.18163654,110110.0,110100.0,0.63869304]
["bitfinex","BTCUSD",1761057864517,0.18163654,110110.0,110100.0,0.94048346]
["bitfinex","BTCUSD",1761057864718,0.18163654,110110.0,110100.0,0.82344346]
["bitfinex","BTCUSD",1761057864930,0.18163654,110110.0,110100.0,0.63869304]
["bitfinex","BTCUSD",1761057865113,0.18163654,110110.0,110100.0,0.52165304]
["bitfinex","BTCUSD",1761057865322,0.18163654,110110.0,110100.0,0.63869304]
["bitfinex","BTCUSD",1761057866408,0.18163654,110110.0,110100.0,1.1221365]
["bitfinex","BTCUSD",1761057866631,0.18162005,110120.0,110110.0,0.18163654]
["bitfinex","BTCUSD",1761057867513,0.18162005,110120.0,110100.0,1.1221365]
["bitfinex","BTCUSD",1761057868268,0.18162005,110120.0,110110.0,0.18163654]
["bitfinex","BTCUSD",1761057868494,0.18162005,110120.0,110110.0,0.66508]
["bitfinex","BTCUSD",1761057869109,0.18162005,110120.0,110110.0,0.18163654]
["bitfinex","BTCUSD",1761057870543,0.18162005,110120.0,110100.0,1.1221365]
["bitfinex","BTCUSD",1761057871155,0.18162005,110120.0,110110.0,0.18163654]
["bitfinex","BTCUSD",1761057871584,0.1837087,110130.0,110120.0,0.18162005]
["bitfinex","BTCUSD",1761057871810,0.18370484,110130.0,110120.0,0.78206351]
["bitfinex","BTCUSD",1761057872262,0.00210129,110130.0,110120.0,0.78206351]
["bitfinex","BTCUSD",1761057872684,0.18370484,110130.0,110120.0,0.29862005]
["bitfinex","BTCUSD",1761057872904,0.00210129,110130.0,110120.0,0.29862005]
["bitfinex","BTCUSD",1761057873112,0.00210129,110130.0,110120.0,1.69532598]
["bitfinex","BTCUSD",1761057873327,0.00210129,110130.0,110120.0,1.21188252]
["bitfinex","BTCUSD",1761057874438,0.00210129,110130.0,110120.0,1.21288252]
["bitfinex","BTCUSD",1761057874857,0.00210129,110130.0,110120.0,1.21388252]
["bitfinex","BTCUSD",1761057875720,0.00210129,110130.0,110120.0,1.20802252]
["bitfinex","BTCUSD",1761057878829,0.00210129,110130.0,110120.0,1.47160288]
["bitfinex","BTCUSD",1761057879036,0.00210129,110130.0,110120.0,0.73043906]
["bitfinex","BTCUSD",1761057879845,0.00210129,110130.0,110120.0,1.47746288]
["bitfinex","BTCUSD",1761057883685,0.18370484,110130.0,110120.0,0.73035906]
["bitfinex","BTCUSD",1761057883958,0.00210129,110130.0,110120.0,0.73035906]
["bitfinex","BTCUSD",1761057884161,0.18370484,110130.0,110120.0,0.73035906]
["bitfinex","BTCUSD",1761057884313,0.17785705,110130.0,110120.0,0.73035906]
["bitfinex","BTCUSD",1761057885185,0.17785705,110130.0,110120.0,0.72935906]
["bitfinex","BTCUSD",1761057885349,0.18158868,110140.0,110130.0,0.34]
["bitfinex","BTCUSD",1761057886632,0.1820767,110140.0,110130.0,0.34]
["bitfinex","BTCUSD",1761057887181,0.1820767,110140.0,110130.0,0.45692]
["bitfinex","BTCUSD",1761057888327,0.00048802,110140.0,110130.0,0.63852355]
["bitfinex","BTCUSD",1761057888528,0.00048802,110140.0,110130.0,1.38554737]
["bitfinex","BTCUSD",1761057889755,0.00048802,110140.0,110130.0,1.38654737]
["bitfinex","BTCUSD",1761057890843,0.18207509,110140.0,110130.0,0.64052355]
["bitfinex","BTCUSD",1761057891039,0.18241882,110140.0,110130.0,0.64052355]
["bitfinex","BTCUSD",1761057891662,0.17660886,110150.0,110130.0,0.64052355]
["bitfinex","BTCUSD",1761057891912,0.18158707,110140.0,110130.0,0.64052355]
["bitfinex","BTCUSD",1761057892111,0.18158707,110140.0,110130.0,0.342]
["bitfinex","BTCUSD",1761057892276,0.18158707,110140.0,110130.0,0.11888]
["bitfinex","BTCUSD",1761057892636,0.26642787,110150.0,110130.0,0.11888]
["bitfinex","BTCUSD",1761057892637,0.17660886,110150.0,110130.0,1.06466668]
["bitfinex","BTCUSD",1761057892858,0.17660886,110150.0,110130.0,1.04650633]
["bitfinex","BTCUSD",1761057893239,0.18158707,110140.0,110130.0,1.04650633]
["bitfinex","BTCUSD",1761057893443,0.18158707,110140.0,110130.0,0.29948251]
["bitfinex","BTCUSD",1761057893886,0.17660886,110150.0,110130.0,0.29948251]
["bitfinex","BTCUSD",1761057894303,0.17660886,110150.0,110140.0,0.18158707]
["bitfinex","BTCUSD",1761057894744,0.18158707,110140.0,110130.0,0.29848251]
["bitfinex","BTCUSD",1761057895254,0.18158707,110140.0,110130.0,0.11688]
["bitfinex","BTCUSD",1761057895590,0.18158707,110140.0,110130.0,0.45688]
["bitfinex","BTCUSD",1761057895791,0.18158707,110140.0,110130.0,0.63848355]
["bitfinex","BTCUSD",1761057899224,0.17695254,110150.0,110130.0,1.38550737]
["bitfinex","BTCUSD",1761057899438,0.18158707,110140.0,110130.0,1.38550737]
["bitfinex","BTCUSD",1761057899639,0.18158707,110140.0,110130.0,0.63848355]
["bitfinex","BTCUSD",1761057900042,0.17695254,110150.0,110130.0,0.63848355]
["bitfinex","BTCUSD",1761057900242,0.17695254,110150.0,110140.0,0.18158707]
["bitfinex","BTCUSD",1761057900243,0.00034368,110150.0,110140.0,0.18158707]
["bitfinex","BTCUSD",1761057900455,0.18191426,110150.0,110130.0,1.38550737]
["bitfinex","BTCUSD",1761057900725,0.18191426,110150.0,110140.0,0.19974577]
["bitfinex","BTCUSD",1761057901006,0.18191426,110150.0,110140.0,0.0181587]
["bitfinex","BTCUSD",1761057901350,0.18191426,110150.0,110130.0,1.47532638]
["bitfinex","BTCUSD",1761057901705,0.18191426,110150.0,110140.0,0.18158707]
["bitfinex","BTCUSD",1761057902118,0.18158707,110140.0,110130.0,0.34]
["bitfinex","BTCUSD",1761057902331,0.18158707,110140.0,110110.0,0.0273015]
["bitfinex","BTCUSD",1761057902332,0.18163654,110110.0,110100.0,0.00175748]
["bitfinex","BTCUSD",1761057902657,0.18163654,110110.0,110100.0,0.0022455]
["bitfinex","BTCUSD",1761057902658,0.27145555,110110.0,110100.0,0.0022455]
["bitfinex","BTCUSD",1761057902981,0.27145555,110110.0,110100.0,1e-08]
["bitfinex","BTCUSD",1761057902982,1.06602038,110110.0,110100.0,1e-08]
["bitfinex","BTCUSD",1761057903206,1.05641641,110110.0,110100.0,1e-08]
["bitfinex","BTCUSD",1761057903408,1.14623542,110110.0,110100.0,1e-08]
["bitfinex","BTCUSD",1761057903846,4.52895474,110110.0,110100.0,1e-08]
["bitfinex","BTCUSD",1761057904084,4.56218591,110110.0,110100.0,1e-08]
["bitfinex","BTCUSD",1761057904285,0.18170255,110070.0,110060.0,0.0004]
["bitfinex","BTCUSD",1761057904468,1.01854538,110070.0,110060.0,0.0005324]
["bitfinex","BTCUSD",1761057904786,1.14454667,110070.0,110060.0,0.0005324]
["bitfinex","BTCUSD",1761057905599,1.14554667,110070.0,110060.0,0.0005324]
["bitfinex","BTCUSD",1761057906081,1.60338667,110070.0,110060.0,1e-08]
["bitfinex","BTCUSD",1761057906288,4.60338667,110070.0,110060.0,1e-08]
["bitfinex","BTCUSD",1761057908202,4.61466188,110070.0,110060.0,1e-08]
["bitfinex","BTCUSD",1761057908790,0.32097905,110070.0,110060.0,1e-08]
["bitfinex","BTCUSD",1761057908994,0.28479677,110070.0,110060.0,1e-08]
["bitfinex","BTCUSD",1761057909418,0.27352156,110070.0,110060.0,1e-08]
["bitfinex","BTCUSD",1761057909821,0.002,110070.0,110060.0,1e-08]
["bitfinex","BTCUSD",1761057910027,0.002,110070.0,110060.0,0.18309523]
["bitfinex","BTCUSD",1761057910225,0.001,110070.0,110060.0,0.18309523]
["bitfinex","BTCUSD",1761057910502,0.001,110070.0,110060.0,0.93011905]
["bitfinex","BTCUSD",1761057910941,0.19076749,110090.0,110060.0,0.93011905]
["bitfinex","BTCUSD",1761057910942,0.18168876,110080.0,110060.0,0.93011905]
["bitfinex","BTCUSD",1761057911145,0.18168876,110080.0,110070.0,0.11684]
["bitfinex","BTCUSD",1761057911859,0.18168876,110080.0,110060.0,1e-08]
["bitfinex","BTCUSD",1761057911860,0.18170255,110070.0,110060.0,1e-08]
["bitfinex","BTCUSD",1761057914824,0.27150777,110080.0,110060.0,0.18171907]
["bitfinex","BTCUSD",1761057915029,0.18168604,110080.0,110070.0,0.11684]
["bitfinex","BTCUSD",1761057915857,0.27150505,110080.0,110070.0,0.11684]
["bitfinex","BTCUSD",1761057916280,0.18170255,110070.0,110060.0,1e-08]
["bitfinex","BTCUSD",1761057916509,1.06386614,110070.0,110060.0,1e-08]
["bitfinex","BTCUSD",1761057916636,4.52070614,110070.0,110060.0,1e-08]
["bitfinex","BTCUSD",1761057916838,0.55790134,110060.0,110050.0,1e-08]
["bitfinex","BTCUSD",1761057917055,0.55790134,110060.0,110030.0,0.0004]
["bitfinex","BTCUSD",1761057917056,0.21793437,110040.0,110030.0,0.0004]
["bitfinex","BTCUSD",1761057917284,1.1716172,110040.0,110030.0,0.0004]
["bitfinex","BTCUSD",1761057917906,0.42459338,110040.0,110030.0,0.0004]
["bitfinex","BTCUSD",1761057918354,0.24284129,110040.0,110030.0,0.00280893]
["bitfinex","BTCUSD",1761057918491,0.42459338,110040.0,110030.0,0.00280893]
["bitfinex","BTCUSD",1761057918690,0.51441239,110040.0,110030.0,0.00280893]
["bitfinex","BTCUSD",1761057918889,1.26143621,110040.0,110030.0,0.00280893]
["bitfinex","BTCUSD",1761057919197,4.60243621,110040.0,110030.0,0.00280893]
["bitfinex","BTCUSD",1761057919612,4.60243621,110040.0,110020.0,0.0004]
["bitfinex","BTCUSD",1761057919613,0.21795088,110030.0,110020.0,0.0004]
["bitfinex","BTCUSD",1761057919816,1.05479371,110030.0,110020.0,0.0004]
["bitfinex","BTCUSD",1761057920091,1.14461272,110030.0,110020.0,0.0004]
["bitfinex","BTCUSD",1761057920600,3.3975889,110030.0,110020.0,0.0004]
["bitfinex","BTCUSD",1761057920778,4.15535307,110030.0,110020.0,0.0004]
["bitfinex","BTCUSD",1761057920987,1.15535307,110030.0,110020.0,0.0004]
["bitfinex","BTCUSD",1761057921184,0.40832925,110030.0,110020.0,0.0004]
["bitfinex","BTCUSD",1761057921391,1.15635307,110030.0,110020.0,0.0004]
["bitfinex","BTCUSD",1761057922757,3.40932925,110030.0,110020.0,0.0004]
["bitfinex","BTCUSD",1761057922955,4.15635307,110030.0,110020.0,0.0004]
["bitfinex","BTCUSD",1761057923176,1.15735307,110030.0,110020.0,0.0004]
["bitfinex","BTCUSD",1761057924414,0.41032925,110030.0,110020.0,0.0004]
["bitfinex","BTCUSD",1761057924832,4.15735307,110030.0,110020.0,0.0004]
["bitfinex","BTCUSD",1761057925039,0.96499122,110020.0,110010.0,0.0004]
["bitfinex","BTCUSD",1761057925260,1.26146924,110020.0,110010.0,0.0004]
["bitfinex","BTCUSD",1761057926344,0.37618228,110010.0,110000.0,1e-08]
["bitfinex","BTCUSD",1761057926570,4.41482673,110010.0,110000.0,1e-08]
["bitfinex","BTCUSD",1761057926791,4.41482673,110010.0,110000.0,0.00103302]
["bitfinex","BTCUSD",1761057927447,4.40482675,110010.0,110000.0,0.00103302]
["bitfinex","BTCUSD",1761057927603,4.56257546,110010.0,110000.0,0.00103302]
["bitfinex","BTCUSD",1761057928006,4.56357546,110010.0,110000.0,0.00103302]
["bitfinex","BTCUSD",1761057928382,4.56722173,110010.0,110000.0,0.00103302]
["bitfinex","BTCUSD",1761057928783,1.05582676,110010.0,110000.0,0.00103302]
["bitfinex","BTCUSD",1761057929008,0.31080294,110010.0,110000.0,0.00103302]
["bitfinex","BTCUSD",1761057929613,1.05782676,110010.0,110000.0,0.00103302]
["bitfinex","BTCUSD",1761057929995,1.05682676,110010.0,110000.0,0.00103302]
["bitfinex","BTCUSD",1761057930202,4.05682676,110010.0,110000.0,0.00103302]
["bitfinex","BTCUSD",1761057930397,4.14464577,110010.0,110000.0,0.00103302]
["bitfinex","BTCUSD",1761057930802,4.14564577,110010.0,110000.0,0.00103302]
["bitfinex","BTCUSD",1761057931234,4.14664577,110010.0,110000.0,0.00103302]
["bitfinex","BTCUSD",1761057931430,1.14564577,110010.0,110000.0,0.00103302]
["bitfinex","BTCUSD",1761057931648,1.14464577,110010.0,110000.0,0.00103302]
["bitfinex","BTCUSD",1761057931844,1.14664577,110010.0,110000.0,0.00103302]
["bitfinex","BTCUSD",1761057932305,4.14564577,110010.0,110000.0,0.00103302]
["bitfinex","BTCUSD",1761057932506,1.14564577,110010.0,110000.0,0.00103302]
["bitfinex","BTCUSD",1761057932813,0.36243967,110010.0,110000.0,0.00103302]
["bitfinex","BTCUSD",1761057933041,0.27162066,110010.0,110000.0,0.00103302]
["bitfinex","BTCUSD",1761057933242,1.01864448,110010.0,110000.0,0.00103302]
["bitfinex","BTCUSD",1761057933443,1.01964448,110010.0,110000.0,0.00103302]
["bitfinex","BTCUSD",1761057934035,1.02064448,110010.0,110000.0,0.00103302]
["bitfinex","BTCUSD",1761057934271,0.27362066,110010.0,110000.0,0.00103302]
["bitfinex","BTCUSD",1761057934677,0.32059985,110010.0,110000.0,0.00103302]
["bitfinex","BTCUSD",1761057934886,0.27362066,110010.0,110000.0,0.00103302]
["bitfinex","BTCUSD",1761057935320,0.001,110010.0,110000.0,0.00103302]
["bitfinex","BTCUSD",1761057935527,0.001,110010.0,110000.0,0.1828512]
["bitfinex","BTCUSD",1761057935708,0.18280165,110010.0,110000.0,0.20103301]
["bitfinex","BTCUSD",1761057936161,0.001,110010.0,110000.0,0.20103301]
["bitfinex","BTCUSD",1761057936574,0.001,110010.0,110000.0,0.94805683]
["bitfinex","BTCUSD",1761057936792,0.18180165,110010.0,110000.0,0.1828512]
["bitfinex","BTCUSD",1761057936995,0.18180165,110010.0,110000.0,0.00103302]
["bitfinex","BTCUSD",1761057937201,0.18180165,110010.0,110000.0,0.1828512]
["bitfinex","BTCUSD",1761057937814,0.18180165,110010.0,110000.0,0.1838512]
["bitfinex","BTCUSD",1761057938232,0.18180165,110010.0,110000.0,0.1780142]
["bitfinex","BTCUSD",1761057938550,0.18191876,110020.0,110000.0,0.1790142]
["bitfinex","BTCUSD",1761057938761,0.18191876,110020.0,110010.0,0.11684]
["bitfinex","BTCUSD",1761057940206,0.18191876,110020.0,110010.0,0.29864165]
["bitfinex","BTCUSD",1761057940429,0.0001327,110020.0,110010.0,0.78261203]
["bitfinex","BTCUSD",1761057940651,0.0001327,110020.0,110010.0,0.29864165]
["bitfinex","BTCUSD",1761057940866,0.0001327,110020.0,110010.0,1.21243104]
["bitfinex","BTCUSD",1761057941078,0.0001327,110020.0,110010.0,1.24861332]
["bitfinex","BTCUSD",1761057941285,0.0001327,110020.0,110010.0,0.76464294]
["bitfinex","BTCUSD",1761057941488,0.0001327,110020.0,110010.0,1.24861332]
["bitfinex","BTCUSD",1761057943676,0.0001327,110020.0,110010.0,1.25061332]
["bitfinex","BTCUSD",1761057944265,0.0001327,110020.0,110010.0,1.24861332]
["bitfinex","BTCUSD",1761057944512,0.0001327,110020.0,110010.0,1.25061332]
["bitfinex","BTCUSD",1761057944661,0.0001327,110020.0,110010.0,1.25161332]
["bitfinex","BTCUSD",1761057945058,0.0001327,110020.0,110010.0,1.13477332]
["bitfinex","BTCUSD",1761057945291,0.0001327,110020.0,110010.0,1.25161332]
["bitfinex","BTCUSD",1761057946241,0.0001327,110020.0,110010.0,1.25157332]
["bitfinex","BTCUSD",1761057946462,0.0001327,110020.0,110010.0,1.13477332]
["bitfinex","BTCUSD",1761057946700,0.0001327,110020.0,110010.0,0.65080294]
["bitfinex","BTCUSD",1761057946918,0.0001327,110020.0,110010.0,1.25157332]
["bitfinex","BTCUSD",1761057947494,0.0001327,110020.0,110010.0,1.25057332]
["bitfinex","BTCUSD",1761057947734,0.0001327,110020.0,110010.0,1.24857332]
["bitfinex","BTCUSD",1761057947926,0.0001327,110020.0,110010.0,1.25057332]
["bitfinex","BTCUSD",1761057948171,0.0001327,110020.0,110010.0,0.76660294]
["bitfinex","BTCUSD",1761057948367,0.0001327,110020.0,110010.0,4.25057332]
["bitfinex","BTCUSD",1761057951803,0.0001327,110020.0,110010.0,4.27789797]
["bitfinex","BTCUSD",1761057953444,1e-08,110020.0,110010.0,4.27789797]
["bitfinex","BTCUSD",1761057953826,1e-08,110020.0,110010.0,4.28789797]
["bitfinex","BTCUSD",1761057954228,1e-08,110020.0,110010.0,4.15909797]
["bitfinex","BTCUSD",1761057954689,1e-08,110020.0,110010.0,4.27785797]
["bitfinex","BTCUSD",1761057955088,1e-08,110020.0,110010.0,4.28785797]
["bitfinex","BTCUSD",1761057955295,1e-08,110020.0,110010.0,4.28585797]
["bitfinex","BTCUSD",1761057955506,1e-08,110020.0,110010.0,4.27785797]
["bitfinex","BTCUSD",1761057955711,1e-08,110020.0,110010.0,4.28885797]
["bitfinex","BTCUSD",1761057956261,1e-08,110020.0,110010.0,4.43705797]
["bitfinex","BTCUSD",1761057956472,1e-08,110020.0,110010.0,4.44705796]
["bitfinex","BTCUSD",1761057957159,1e-08,110020.0,110010.0,4.93102834]
["bitfinex","BTCUSD",1761057957307,1e-08,110020.0,110010.0,4.93002834]
["bitfinex","BTCUSD",1761057957503,1e-08,110040.0,110030.0,3.56795087]
["bitfinex","BTCUSD",1761057957729,1e-08,110040.0,110030.0,4.75247064]
["bitfinex","BTCUSD",1761057958729,1e-08,110040.0,110030.0,4.74247065]
["bitfinex","BTCUSD",1761057958958,1e-08,110040.0,110030.0,4.75347064]
["bitfinex","BTCUSD",1761057959519,1e-08,110040.0,110030.0,4.75447064]
["bitfinex","BTCUSD",1761057959925,1e-08,110040.0,110030.0,4.75347064]
["bitfinex","BTCUSD",1761057960131,8.878e-05,110040.0,110030.0,4.75547064]
["bitfinex","BTCUSD",1761057960544,8.878e-05,110040.0,110030.0,4.75447064]
["bitfinex","BTCUSD",1761057960982,8.878e-05,110040.0,110030.0,4.84467065]
["bitfinex","BTCUSD",1761057961198,8.878e-05,110040.0,110030.0,4.36070027]
["bitfinex","BTCUSD",1761057961399,8.878e-05,110040.0,110030.0,3.86672989]
["bitfinex","BTCUSD",1761057961602,8.878e-05,110040.0,110030.0,3.75955799]
["bitfinex","BTCUSD",1761057961805,8.878e-05,110040.0,110030.0,0.87627799]
["bitfinex","BTCUSD",1761057962022,8.878e-05,110040.0,110030.0,0.91246027]
["bitfinex","BTCUSD",1761057962377,8.878e-05,110040.0,110030.0,0.42648989]
["bitfinex","BTCUSD",1761057962578,8.878e-05,110040.0,110030.0,0.90846027]
["bitfinex","BTCUSD",1761057962778,8.878e-05,110040.0,110030.0,0.90946027]
["bitfinex","BTCUSD",1761057963389,8.878e-05,110040.0,110030.0,1.24946027]
["bitfinex","BTCUSD",1761057963588,8.878e-05,110040.0,110030.0,1.13274027]
["bitfinex","BTCUSD",1761057963822,8.878e-05,110040.0,110030.0,1.24946027]
["bitfinex","BTCUSD",1761057964030,8.878e-05,110040.0,110030.0,4.73343065]
["bitfinex","BTCUSD",1761057964285,8.878e-05,110040.0,110030.0,4.73443065]
["bitfinex","BTCUSD",1761057964501,8.878e-05,110040.0,110030.0,4.77263064]
["bitfinex","BTCUSD",1761057965565,8.878e-05,110040.0,110030.0,4.77163064]
["bitfinex","BTCUSD",1761057965770,8.878e-05,110040.0,110030.0,4.77063064]
["bitfinex","BTCUSD",1761057966250,8.878e-05,110040.0,110030.0,4.77463064]
["bitfinex","BTCUSD",1761057966460,0.6660779,110140.0,110110.0,0.6656041]
["bitfinex","BTCUSD",1761057966461,0.18210752,110140.0,110110.0,0.6656041]
["bitfinex","BTCUSD",1761057966685,0.18210752,110140.0,110120.0,0.80043121]
["bitfinex","BTCUSD",1761057966686,0.2105426,110140.0,110120.0,0.80043121]
["bitfinex","BTCUSD",1761057966901,0.21054268,110140.0,110120.0,0.78226921]
["bitfinex","BTCUSD",1761057967134,0.18160355,110130.0,110120.0,0.45668]
["bitfinex","BTCUSD",1761057967351,0.20966637,110130.0,110120.0,0.45668]
["bitfinex","BTCUSD",1761057967562,0.00849384,110130.0,110120.0,1.12227043]
["bitfinex","BTCUSD",1761057967769,0.00849384,110130.0,110120.0,0.45668]
["bitfinex","BTCUSD",1761057967770,0.19009739,110130.0,110120.0,0.45668]
["bitfinex","BTCUSD",1761057967973,0.20965716,110130.0,110120.0,0.45668]
["bitfinex","BTCUSD",1761057968145,0.20965716,110130.0,110120.0,0.11668]
["bitfinex","BTCUSD",1761057968355,0.24015498,110130.0,110120.0,0.11668]
["bitfinex","BTCUSD",1761057968783,0.20965716,110130.0,110120.0,0.11668]
["bitfinex","BTCUSD",1761057968983,0.02805361,110130.0,110120.0,0.60065038]
["bitfinex","BTCUSD",1761057969210,0.19009739,110130.0,110120.0,0.78227043]
["bitfinex","BTCUSD",1761057969453,0.19109739,110130.0,110120.0,0.11668]
["bitfinex","BTCUSD",1761057969695,0.19109739,110130.0,110120.0,0.29830005]
["bitfinex","BTCUSD",1761057969918,0.19109739,110130.0,110120.0,0.11668]
["bitfinex","BTCUSD",1761057970157,0.18163289,110120.0,110100.0,0.52164875]
["bitfinex","BTCUSD",1761057970373,0.19012673,110120.0,110110.0,0.45668]
["bitfinex","BTCUSD",1761057971013,0.19011389,110120.0,110110.0,1.12228692]
["bitfinex","BTCUSD",1761057971730,0.00849384,110120.0,110110.0,1.00560692]
["bitfinex","BTCUSD",1761057971956,0.18247986,110140.0,110130.0,0.18160355]
["bitfinex","BTCUSD",1761057971957,0.00088947,110140.0,110130.0,0.18160355]
["bitfinex","BTCUSD",1761057972214,0.00088947,110140.0,110130.0,1.14041428]
["bitfinex","BTCUSD",1761057972442,0.00937249,110140.0,110130.0,1.21207294]
["bitfinex","BTCUSD",1761057972692,0.01281115,110140.0,110130.0,1.24825522]
["bitfinex","BTCUSD",1761057973371,0.01281115,110140.0,110130.0,1.21207294]
["bitfinex","BTCUSD",1761057973597,0.00432813,110140.0,110130.0,1.24825522]
["bitfinex","BTCUSD",1761057974623,0.00432813,110140.0,110130.0,1.13157522]
["bitfinex","BTCUSD",1761057974823,0.1859152,110140.0,110130.0,0.42981901]
["bitfinex","BTCUSD",1761057975057,0.00432813,110140.0,110130.0,1.12221393]
["bitfinex","BTCUSD",1761057975469,0.00432813,110140.0,110130.0,1.12321393]
["bitfinex","BTCUSD",1761057976074,0.00432813,110140.0,110130.0,1.12221393]
["bitfinex","BTCUSD",1761057976495,0.00432813,110140.0,110130.0,0.94061038]
["bitfinex","BTCUSD",1761057976496,0.1859152,110140.0,110130.0,0.94061038]
["bitfinex","BTCUSD",1761057976715,0.1859152,110140.0,110130.0,0.34]
["bitfinex","BTCUSD",1761057976924,0.18161514,110130.0,110120.0,0.18162005]
["bitfinex","BTCUSD",1761057977082,0.18161514,110130.0,110120.0,0.38807906]
["bitfinex","BTCUSD",1761057977290,0.18471021,110130.0,110120.0,0.38807906]
["bitfinex","BTCUSD",1761057977495,0.18471021,110130.0,110120.0,0.87204944]
["bitfinex","BTCUSD",1761057977496,0.00309507,110130.0,110120.0,0.87204944]
["bitfinex","BTCUSD",1761057977695,0.00309507,110130.0,110120.0,1.24823172]
["bitfinex","BTCUSD",1761057978031,0.00309507,110130.0,110120.0,1.7322021]
["bitfinex","BTCUSD",1761057978660,0.00309507,110130.0,110120.0,4.7322021]
["bitfinex","BTCUSD",1761057978864,0.00309507,110130.0,110120.0,4.7422021]
["bitfinex","BTCUSD",1761057979269,0.00309507,110130.0,110120.0,4.7322021]
["bitfinex","BTCUSD",1761057979472,0.00309507,110130.0,110120.0,4.7432021]
["bitfinex","BTCUSD",1761057979701,0.00309507,110130.0,110120.0,1.7332021]
["bitfinex","BTCUSD",1761057980267,0.00309507,110130.0,110120.0,4.7352021]
["bitfinex","BTCUSD",1761057980754,0.00309507,110130.0,110120.0,4.7342021]
["bitfinex","BTCUSD",1761057980954,0.00309507,110130.0,110120.0,1.7342021]
["bitfinex","BTCUSD",1761057981270,0.00309507,110130.0,110120.0,4.7352021]
["bitfinex","BTCUSD",1761057981474,0.00309507,110130.0,110120.0,4.7332021]
["bitfinex","BTCUSD",1761057981877,0.00309507,110130.0,110120.0,4.7342021]
["bitfinex","BTCUSD",1761057982336,0.00088947,110140.0,110130.0,0.56778582]
["bitfinex","BTCUSD",1761057982541,0.00088947,110140.0,110130.0,4.14157521]
["bitfinex","BTCUSD",1761057982943,0.0012332,110140.0,110130.0,4.14157521]
["bitfinex","BTCUSD",1761057983149,0.0004,110150.0,110140.0,3.55776935]
["bitfinex","BTCUSD",1761057983356,0.18154707,110210.0,110170.0,0.00907688]
["bitfinex","BTCUSD",1761057983530,0.18150467,110190.0,110180.0,0.78206362]
["bitfinex","BTCUSD",1761057983744,0.01948988,110190.0,110180.0,1.24806491]
["bitfinex","BTCUSD",1761057984177,0.20097928,110200.0,110180.0,0.76409453]
["bitfinex","BTCUSD",1761057984374,0.2009776,110200.0,110190.0,0.18150467]
["bitfinex","BTCUSD",1761057984707,0.0194882,110200.0,110190.0,0.18150467]
["bitfinex","BTCUSD",1761057984929,0.0194882,110200.0,110190.0,0.69445148]
["bitfinex","BTCUSD",1761057985136,0.21018797,110210.0,110190.0,0.67630102]
["bitfinex","BTCUSD",1761057985344,0.21018797,110210.0,110200.0,0.11656]
["bitfinex","BTCUSD",1761057986618,0.21018797,110210.0,110200.0,0.2980482]
["bitfinex","BTCUSD",1761057986749,0.21018797,110210.0,110200.0,0.11656]
["bitfinex","BTCUSD",1761057986970,0.0196348,110210.0,110200.0,1.12201858]
["bitfinex","BTCUSD",1761057987164,0.0196348,110210.0,110200.0,1.21183759]
["bitfinex","BTCUSD",1761057987375,0.0196348,110210.0,110200.0,1.24801987]
["bitfinex","BTCUSD",1761057987837,0.0011466,110210.0,110200.0,1.24801987]
["bitfinex","BTCUSD",1761057988037,0.0001466,110210.0,110200.0,1.24801987]
["bitfinex","BTCUSD",1761057988673,0.0011466,110210.0,110200.0,1.73199025]
["bitfinex","BTCUSD",1761057988882,0.0011466,110210.0,110200.0,4.73199025]
["bitfinex","BTCUSD",1761057989091,0.0001466,110210.0,110200.0,1.73199025]
["bitfinex","BTCUSD",1761057989294,0.0001466,110210.0,110200.0,1.24801987]
["bitfinex","BTCUSD",1761057989497,0.0001466,110210.0,110200.0,1.73299025]
["bitfinex","BTCUSD",1761057989919,0.0001466,110210.0,110200.0,1.73199025]
["bitfinex","BTCUSD",1761057990345,0.0001466,110210.0,110200.0,1.73299025]
["bitfinex","BTCUSD",1761057990548,0.0001466,110210.0,110200.0,1.13245987]
["bitfinex","BTCUSD",1761057990756,0.0001466,110210.0,110200.0,1.24897987]
["bitfinex","BTCUSD",1761057992323,0.0001466,110210.0,110200.0,1.24997987]
["bitfinex","BTCUSD",1761057992543,0.0001466,110210.0,110200.0,1.24897987]
["bitfinex","BTCUSD",1761057992961,0.0001466,110210.0,110200.0,1.73295025]
["bitfinex","BTCUSD",1761057993165,1.0001466,110210.0,110200.0,4.73295025]
["bitfinex","BTCUSD",1761057993605,1.0001466,110210.0,110200.0,1.61643025]
["bitfinex","BTCUSD",1761057993816,1.0001466,110210.0,110200.0,1.13245987]
["bitfinex","BTCUSD",1761057994031,1.0001466,110210.0,110200.0,1.24897987]
["bitfinex","BTCUSD",1761057994206,1.0001466,110210.0,110200.0,0.09081901]
["bitfinex","BTCUSD",1761057994207,1.18402277,110210.0,110200.0,0.09081901]
["bitfinex","BTCUSD",1761057994380,1.18402277,110210.0,110200.0,0.11752]
["bitfinex","BTCUSD",1761057995191,1.18402277,110210.0,110200.0,0.11652]
["bitfinex","BTCUSD",1761057996359,1.18402277,110210.0,110200.0,0.2980082]
["bitfinex","BTCUSD",1761057996589,1.18402277,110210.0,110200.0,0.11648]
["bitfinex","BTCUSD",1761057996981,0.1814882,110200.0,110180.0,0.67456088]
["bitfinex","BTCUSD",1761057997186,0.1814882,110200.0,110190.0,0.45648]
["bitfinex","BTCUSD",1761057997418,0.1814882,110200.0,110190.0,0.34]
["bitfinex","BTCUSD",1761057997622,0.181515,110190.0,110180.0,0.18152114]
["bitfinex","BTCUSD",1761057997831,0.18354934,110200.0,110190.0,0.34]
["bitfinex","BTCUSD",1761057998025,0.18150467,110190.0,110170.0,0.18153737]
["bitfinex","BTCUSD",1761057998178,0.18150467,110190.0,110180.0,0.11648]
["bitfinex","BTCUSD",1761057998377,0.18150467,110190.0,110180.0,0.29800114]
["bitfinex","BTCUSD",1761057998580,0.18150467,110190.0,110180.0,0.30853655]
["bitfinex","BTCUSD",1761057998774,0.18322244,110190.0,110180.0,0.63800114]
["bitfinex","BTCUSD",1761057999532,0.00171777,110190.0,110180.0,1.12197152]
["bitfinex","BTCUSD",1761057999675,0.00171777,110190.0,110180.0,1.21179053]
["bitfinex","BTCUSD",1761057999879,0.00171777,110190.0,110180.0,1.25830522]
["bitfinex","BTCUSD",1761058000711,0.00171777,110190.0,110180.0,1.52062778]
["bitfinex","BTCUSD",1761058002401,0.18322244,110190.0,110180.0,0.55663142]
["bitfinex","BTCUSD",1761058002600,0.18322244,110190.0,110180.0,0.73815256]
["bitfinex","BTCUSD",1761058002812,0.00171777,110190.0,110180.0,1.4854455]
["bitfinex","BTCUSD",1761058003011,0.18322244,110190.0,110180.0,1.4854455]
["bitfinex","BTCUSD",1761058003427,0.18322244,110190.0,110180.0,1.3679655]
["bitfinex","BTCUSD",1761058003638,0.18322244,110190.0,110180.0,0.73815256]
["bitfinex","BTCUSD",1761058003639,0.00171777,110190.0,110180.0,0.73815256]
["bitfinex","BTCUSD",1761058003965,0.00171777,110190.0,110180.0,1.4844455]
["bitfinex","BTCUSD",1761058004357,0.00171777,110190.0,110180.0,0.62167256]
["bitfinex","BTCUSD",1761058004564,0.18322244,110190.0,110180.0,0.72782015]
["bitfinex","BTCUSD",1761058004971,0.18322244,110190.0,110180.0,0.61134015]
["bitfinex","BTCUSD",1761058005204,0.18322244,110190.0,110180.0,0.72782015]
["bitfinex","BTCUSD",1761058005601,0.18322244,110190.0,110180.0,0.61134015]
["bitfinex","BTCUSD",1761058006326,0.00171777,110190.0,110180.0,0.72782015]
["bitfinex","BTCUSD",1761058006483,0.00171777,110190.0,110180.0,1.51029537]
["bitfinex","BTCUSD",1761058007080,0.00171777,110190.0,110180.0,1.52044586]
["bitfinex","BTCUSD",1761058008074,0.00171777,110190.0,110180.0,1.52144586]
["bitfinex","BTCUSD",1761058008933,0.00171777,110190.0,110180.0,1.52244586]
["bitfinex","BTCUSD",1761058009135,0.00171777,110190.0,110180.0,4.52244586]
["bitfinex","BTCUSD",1761058009753,0.00171777,110190.0,110180.0,1.52244586]
["bitfinex","BTCUSD",1761058013294,0.00171777,110190.0,110180.0,1.52044586]
["bitfinex","BTCUSD",1761058013725,0.00171777,110190.0,110180.0,1.52144586]
["bitfinex","BTCUSD",1761058013900,0.00171777,110190.0,110180.0,1.52140586]
["bitfinex","BTCUSD",1761058016322,0.00171777,110190.0,110180.0,1.40496586]
["bitfinex","BTCUSD",1761058016536,0.00171777,110190.0,110180.0,1.52140586]
["bitfinex","BTCUSD",1761058016734,0.00171777,110190.0,110180.0,0.4409695]
["bitfinex","BTCUSD",1761058016942,0.00171777,110190.0,110180.0,1.52140586]
["bitfinex","BTCUSD",1761058018966,1.18161861,110210.0,110200.0,0.5214882]
["bitfinex","BTCUSD",1761058019186,1.18161861,110210.0,110200.0,1.38422114]
["bitfinex","BTCUSD",1761058019395,1.18161861,110210.0,110200.0,0.45644]
["bitfinex","BTCUSD",1761058020058,1.18161861,110210.0,110200.0,0.6379282]
["bitfinex","BTCUSD",1761058020234,1.18161861,110210.0,110200.0,0.45644]
["bitfinex","BTCUSD",1761058020473,1.18161861,110210.0,110200.0,0.2979282]
["bitfinex","BTCUSD",1761058020649,1.18161833,110210.0,110200.0,1.04422114]
["bitfinex","BTCUSD",1761058020960,1.0001466,110210.0,110200.0,1.04422114]
["bitfinex","BTCUSD",1761058021175,1.0001466,110210.0,110200.0,1.51022243]
["bitfinex","BTCUSD",1761058021286,1.0001466,110210.0,110200.0,4.51022243]
["bitfinex","BTCUSD",1761058021529,0.2952707,110210.0,110200.0,4.52842243]
["bitfinex","BTCUSD",1761058021744,0.21651545,110210.0,110200.0,4.53842242]
["bitfinex","BTCUSD",1761058022805,0.21651545,110210.0,110200.0,4.52022242]
["bitfinex","BTCUSD",1761058023009,0.21651545,110210.0,110200.0,4.51122243]
["bitfinex","BTCUSD",1761058023227,0.21651545,110210.0,110200.0,4.60834243]
["bitfinex","BTCUSD",1761058023435,0.21651545,110210.0,110200.0,1.39478243]
["bitfinex","BTCUSD",1761058023660,0.39798718,110210.0,110200.0,0.83911195]
["bitfinex","BTCUSD",1761058023910,0.39798718,110210.0,110200.0,0.20725901]
["bitfinex","BTCUSD",1761058024122,0.39798718,110210.0,110200.0,0.001]
["bitfinex","BTCUSD",1761058024332,0.39798718,110210.0,110200.0,0.11844]
["bitfinex","BTCUSD",1761058024521,0.39867401,110210.0,110200.0,0.11644]
["bitfinex","BTCUSD",1761058024932,0.18150467,110190.0,110180.0,0.01015049]
["bitfinex","BTCUSD",1761058025189,0.18150467,110190.0,110180.0,0.38774015]
["bitfinex","BTCUSD",1761058025604,0.18150301,110200.0,110180.0,0.38774015]
["bitfinex","BTCUSD",1761058025808,0.18150301,110200.0,110190.0,0.34]
["bitfinex","BTCUSD",1761058026209,0.18150467,110190.0,110180.0,0.1164]
["bitfinex","BTCUSD",1761058026422,0.18150467,110190.0,110180.0,0.4564]
["bitfinex","BTCUSD",1761058026632,0.18150301,110200.0,110180.0,1.47403309]
["bitfinex","BTCUSD",1761058026633,0.18149129,110200.0,110180.0,1.47403309]
["bitfinex","BTCUSD",1761058026817,0.18150467,110190.0,110180.0,1.29251195]
["bitfinex","BTCUSD",1761058027028,0.18150467,110190.0,110180.0,0.54621901]
["bitfinex","BTCUSD",1761058027268,0.18150467,110190.0,110180.0,0.72774015]
["bitfinex","BTCUSD",1761058027480,0.18149129,110200.0,110180.0,1.47403309]
["bitfinex","BTCUSD",1761058027707,0.18148886,110200.0,110190.0,0.01537473]
["bitfinex","BTCUSD",1761058027916,0.40706076,110210.0,110190.0,1.01761662]
["bitfinex","BTCUSD",1761058028133,0.40706076,110210.0,110200.0,0.86269294]
["bitfinex","BTCUSD",1761058028339,0.40706076,110210.0,110200.0,1.04418114]
["bitfinex","BTCUSD",1761058028546,0.40706076,110210.0,110200.0,0.1164]
["bitfinex","BTCUSD",1761058030088,0.2088733,110210.0,110200.0,0.1164]
["bitfinex","BTCUSD",1761058031588,0.2088733,110210.0,110200.0,0.13454882]
["bitfinex","BTCUSD",1761058031968,0.01901482,110210.0,110200.0,0.88084176]
["bitfinex","BTCUSD",1761058032167,0.20048655,110210.0,110200.0,0.1164]
["bitfinex","BTCUSD",1761058035693,0.01901482,110210.0,110200.0,1.39885513]
["bitfinex","BTCUSD",1761058035895,0.01901482,110210.0,110200.0,1.38418114]
["bitfinex","BTCUSD",1761058036096,0.20048655,110210.0,110200.0,1.38418114]
["bitfinex","BTCUSD",1761058036369,0.20048655,110210.0,110200.0,1.20269294]
["bitfinex","BTCUSD",1761058036760,0.20048655,110210.0,110200.0,1.38418114]
["bitfinex","BTCUSD",1761058036972,0.20048655,110210.0,110200.0,1.47400015]
["bitfinex","BTCUSD",1761058037125,0.01901482,110210.0,110200.0,1.47400015]
["bitfinex","BTCUSD",1761058037551,0.20048655,110210.0,110200.0,1.47400015]
["bitfinex","BTCUSD",1761058037874,0.20048655,110210.0,110200.0,1.29251195]
["bitfinex","BTCUSD",1761058038082,0.20048655,110210.0,110200.0,0.54621901]
["bitfinex","BTCUSD",1761058038775,0.20048655,110210.0,110200.0,0.1164]
["bitfinex","BTCUSD",1761058039361,0.1815209,110190.0,110180.0,0.92781408]
["bitfinex","BTCUSD",1761058039551,0.19979972,110210.0,110180.0,1.14310914]
["bitfinex","BTCUSD",1761058039756,0.1814882,110200.0,110190.0,0.7644434]
["bitfinex","BTCUSD",1761058039989,0.1814882,110200.0,110190.0,0.86269294]
["bitfinex","BTCUSD",1761058040198,0.19979972,110210.0,110190.0,1.04419761]
["bitfinex","BTCUSD",1761058040699,0.01832799,110210.0,110200.0,1.35760015]
["bitfinex","BTCUSD",1761058040909,0.01832799,110210.0,110200.0,1.39378243]
["bitfinex","BTCUSD",1761058042849,0.01832799,110210.0,110200.0,1.39478243]
["bitfinex","BTCUSD",1761058043523,0.0125137,110210.0,110200.0,1.39478243]
["bitfinex","BTCUSD",1761058043756,0.0125137,110210.0,110200.0,1.39578243]
["bitfinex","BTCUSD",1761058045308,1.0125137,110210.0,110200.0,1.39578243]
["bitfinex","BTCUSD",1761058045765,1.01320053,110210.0,110200.0,4.39578243]
["bitfinex","BTCUSD",1761058047792,1.01320053,110210.0,110200.0,1.39578243]
["bitfinex","BTCUSD",1761058049085,1.01320053,110210.0,110200.0,4.39578243]
["bitfinex","BTCUSD",1761058050385,1.01320053,110210.0,110200.0,1.39578243]
["bitfinex","BTCUSD",1761058051198,1.01320053,110210.0,110200.0,4.39578243]
["bitfinex","BTCUSD",1761058054452,0.83050337,110210.0,110200.0,4.39578243]
["bitfinex","BTCUSD",1761058054853,0.83050337,110210.0,110200.0,4.40578242]
["bitfinex","BTCUSD",1761058055394,0.83050337,110210.0,110200.0,4.41578242]
["bitfinex","BTCUSD",1761058056207,0.83050337,110210.0,110200.0,4.41478242]
["bitfinex","BTCUSD",1761058056412,0.83050337,110210.0,110200.0,4.41578242]
["bitfinex","BTCUSD",1761058057072,0.00398488,110210.0,110200.0,4.41478242]
["bitfinex","BTCUSD",1761058057277,0.0002,110220.0,110210.0,3.577654]
["bitfinex","BTCUSD",1761058057480,0.0002,110220.0,110210.0,3.78379301]
["bitfinex","BTCUSD",1761058057683,0.0002,110220.0,110210.0,4.53008595]
["bitfinex","BTCUSD",1761058058318,0.0004,110240.0,110230.0,0.55762108]
["bitfinex","BTCUSD",1761058058477,0.0004,110240.0,110230.0,1.51005303]
["bitfinex","BTCUSD",1761058058854,0.0004,110240.0,110230.0,4.40373302]
["bitfinex","BTCUSD",1761058059221,0.0004,110240.0,110230.0,1.51005303]
["bitfinex","BTCUSD",1761058059762,0.0004,110240.0,110230.0,4.51005303]
["bitfinex","BTCUSD",1761058059962,0.0002,110250.0,110240.0,0.55760463]
["bitfinex","BTCUSD",1761058060154,0.00034652,110250.0,110240.0,5.15000951]
["bitfinex","BTCUSD",1761058060595,1e-08,110250.0,110240.0,5.15000951]
["bitfinex","BTCUSD",1761058060808,1e-08,110250.0,110240.0,4.62029037]
["bitfinex","BTCUSD",1761058061654,1e-08,110250.0,110240.0,4.63029037]
["bitfinex","BTCUSD",1761058061864,1e-08,110250.0,110240.0,4.63129037]
["bitfinex","BTCUSD",1761058062476,1e-08,110250.0,110240.0,4.63229037]
["bitfinex","BTCUSD",1761058062803,1e-08,110250.0,110240.0,4.63129037]
["bitfinex","BTCUSD",1761058063009,0.00137304,110250.0,110240.0,4.63229037]
["bitfinex","BTCUSD",1761058063213,1e-08,110250.0,110240.0,4.63229037]
["bitfinex","BTCUSD",1761058063416,1e-08,110250.0,110240.0,4.63129037]
["bitfinex","BTCUSD",1761058063850,1e-08,110250.0,110240.0,4.79571103]
["bitfinex","BTCUSD",1761058064063,0.0007877,110270.0,110260.0,4.54043845]
["bitfinex","BTCUSD",1761058064230,0.00127599,110270.0,110260.0,4.73653746]
["bitfinex","BTCUSD",1761058064487,0.00127599,110270.0,110260.0,4.74653746]
["bitfinex","BTCUSD",1761058064657,0.00127599,110270.0,110260.0,4.73653746]
["bitfinex","BTCUSD",1761058064860,0.00127599,110270.0,110260.0,4.73653747]
["bitfinex","BTCUSD",1761058065165,0.00127599,110270.0,110260.0,4.74653746]
["bitfinex","BTCUSD",1761058065484,0.00127599,110270.0,110260.0,4.74753746]
["bitfinex","BTCUSD",1761058065652,0.00127599,110270.0,110260.0,4.74853746]
["bitfinex","BTCUSD",1761058066090,1e-08,110270.0,110260.0,4.74853746]
["bitfinex","BTCUSD",1761058066300,1e-08,110270.0,110260.0,4.71235518]
["bitfinex","BTCUSD",1761058066506,1e-08,110270.0,110260.0,4.74853746]
["bitfinex","BTCUSD",1761058066706,1e-08,110270.0,110260.0,4.74753746]
["bitfinex","BTCUSD",1761058066912,1e-08,110270.0,110260.0,4.74653746]
["bitfinex","BTCUSD",1761058067127,1e-08,110280.0,110270.0,0.19137298]
["bitfinex","BTCUSD",1761058067348,1e-08,110280.0,110270.0,4.63008497]
["bitfinex","BTCUSD",1761058067764,1e-08,110280.0,110270.0,4.64008497]
["bitfinex","BTCUSD",1761058068176,1e-08,110280.0,110270.0,4.63008497]
["bitfinex","BTCUSD",1761058068387,1e-08,110280.0,110270.0,4.64008497]
["bitfinex","BTCUSD",1761058068802,1e-08,110280.0,110270.0,4.64108497]
["bitfinex","BTCUSD",1761058069009,1e-08,110280.0,110270.0,4.64008497]
["bitfinex","BTCUSD",1761058069216,1e-08,110280.0,110270.0,4.64208497]
["bitfinex","BTCUSD",1761058069874,1e-08,110280.0,110270.0,4.60590269]
["bitfinex","BTCUSD",1761058070085,0.18130374,110330.0,110310.0,0.21748847]
["bitfinex","BTCUSD",1761058070324,0.18142083,110330.0,110320.0,0.86878317]
["bitfinex","BTCUSD",1761058070543,0.18416441,110330.0,110320.0,0.68749238]
["bitfinex","BTCUSD",1761058071034,0.18416441,110330.0,110320.0,1.24496545]
["bitfinex","BTCUSD",1761058071035,0.00289006,110330.0,110320.0,1.24496545]
["bitfinex","BTCUSD",1761058071237,0.18416441,110330.0,110320.0,1.06367466]
["bitfinex","BTCUSD",1761058071440,0.00289006,110330.0,110320.0,1.24496545]
["bitfinex","BTCUSD",1761058072545,0.00289006,110330.0,110320.0,1.25496517]
["bitfinex","BTCUSD",1761058073955,0.00289006,110330.0,110320.0,1.73639854]
["bitfinex","BTCUSD",1761058074159,0.19033193,110350.0,110330.0,0.55744283]
["bitfinex","BTCUSD",1761058074358,0.19033193,110350.0,110340.0,0.68749238]
["bitfinex","BTCUSD",1761058075173,0.19059253,110360.0,110340.0,0.86875031]
["bitfinex","BTCUSD",1761058075374,0.19059253,110360.0,110350.0,0.7169813]
["bitfinex","BTCUSD",1761058075375,0.0002,110360.0,110350.0,0.7169813]
["bitfinex","BTCUSD",1761058075581,0.0002,110360.0,110350.0,0.78867616]
["bitfinex","BTCUSD",1761058076287,0.0002,110360.0,110350.0,1.12867616]
["bitfinex","BTCUSD",1761058078083,0.0002,110360.0,110350.0,0.64724279]
["bitfinex","BTCUSD",1761058078288,0.0002,110360.0,110350.0,1.12867616]
["bitfinex","BTCUSD",1761058079233,0.0002,110360.0,110350.0,1.61010953]
["bitfinex","BTCUSD",1761058079434,0.0002,110360.0,110350.0,0.64824279]
["bitfinex","BTCUSD",1761058079708,0.0002,110360.0,110350.0,1.12967616]
["bitfinex","BTCUSD",1761058080086,0.0002,110360.0,110350.0,1.12867616]
["bitfinex","BTCUSD",1761058080279,0.0002,110360.0,110350.0,1.61210953]
["bitfinex","BTCUSD",1761058080488,0.0002,110360.0,110350.0,4.62210952]
["bitfinex","BTCUSD",1761058080691,1e-08,110360.0,110350.0,4.62210952]
["bitfinex","BTCUSD",1761058080916,1e-08,110380.0,110370.0,3.56739093]
["bitfinex","BTCUSD",1761058081183,1e-08,110380.0,110370.0,4.28640502]
["bitfinex","BTCUSD",1761058081401,1e-08,110380.0,110370.0,3.80497165]
["bitfinex","BTCUSD",1761058082105,0.49925762,110470.0,110440.0,0.18108945]
["bitfinex","BTCUSD",1761058082342,0.49974603,110470.0,110450.0,0.20597901]
["bitfinex","BTCUSD",1761058082707,0.49974603,110470.0,110450.0,0.90467207]
["bitfinex","BTCUSD",1761058082846,0.30954064,110470.0,110460.0,0.61088002]
["bitfinex","BTCUSD",1761058083061,0.30954064,110470.0,110460.0,0.46600129]
["bitfinex","BTCUSD",1761058083263,0.49058526,110470.0,110460.0,0.94743466]
["bitfinex","BTCUSD",1761058083463,0.30954064,110470.0,110460.0,0.46600129]
["bitfinex","BTCUSD",1761058083692,0.49058526,110470.0,110450.0,0.00983668]
["bitfinex","BTCUSD",1761058083940,0.19011406,110460.0,110450.0,0.42981901]
["bitfinex","BTCUSD",1761058084108,0.49058641,110470.0,110450.0,1.03759955]
["bitfinex","BTCUSD",1761058084345,0.30954064,110470.0,110460.0,0.12600129]
["bitfinex","BTCUSD",1761058084553,0.30954064,110470.0,110460.0,0.94743466]
["bitfinex","BTCUSD",1761058084766,0.49058526,110470.0,110460.0,0.46600129]
["bitfinex","BTCUSD",1761058084972,0.30954064,110470.0,110460.0,0.94743466]
["bitfinex","BTCUSD",1761058085177,0.30954064,110470.0,110460.0,1.12849567]
["bitfinex","BTCUSD",1761058085588,0.31433407,110470.0,110460.0,1.12849567]
["bitfinex","BTCUSD",1761058085790,0.31433407,110470.0,110460.0,0.46600129]
["bitfinex","BTCUSD",1761058085791,0.49537869,110470.0,110460.0,0.46600129]
["bitfinex","BTCUSD",1761058085992,0.49537869,110470.0,110460.0,1.12849567]
["bitfinex","BTCUSD",1761058085993,0.31433407,110470.0,110460.0,1.12849567]
["bitfinex","BTCUSD",1761058086536,0.31433407,110470.0,110460.0,0.6470623]
["bitfinex","BTCUSD",1761058086773,0.31433407,110470.0,110460.0,0.46600129]
["bitfinex","BTCUSD",1761058086975,0.49537869,110470.0,110460.0,1.12849567]
["bitfinex","BTCUSD",1761058087167,0.31433407,110470.0,110460.0,1.12849567]
["bitfinex","BTCUSD",1761058088072,0.31433407,110470.0,110460.0,0.6470623]
["bitfinex","BTCUSD",1761058088284,0.31433407,110470.0,110460.0,1.12849567]
["bitfinex","BTCUSD",1761058088523,8e-05,110480.0,110470.0,3.18104462]
["bitfinex","BTCUSD",1761058088769,8e-05,110480.0,110470.0,4.73619264]
["bitfinex","BTCUSD",1761058088770,0.00022639,110480.0,110470.0,4.73619264]
["bitfinex","BTCUSD",1761058089321,1e-08,110480.0,110470.0,3.7733259]
["bitfinex","BTCUSD",1761058089560,1e-08,110480.0,110470.0,4.73619264]
["bitfinex","BTCUSD",1761058089694,1e-08,110480.0,110470.0,4.74619264]
["bitfinex","BTCUSD",1761058090111,1e-08,110480.0,110470.0,4.62991264]
["bitfinex","BTCUSD",1761058090366,1e-08,110480.0,110470.0,4.84527264]
["bitfinex","BTCUSD",1761058090524,1e-08,110480.0,110470.0,4.84427264]
["bitfinex","BTCUSD",1761058090929,1e-08,110480.0,110470.0,4.14347928]
["bitfinex","BTCUSD",1761058091254,1e-08,110480.0,110470.0,4.14347927]
["bitfinex","BTCUSD",1761058091459,1e-08,110480.0,110470.0,0.873777]
["bitfinex","BTCUSD",1761058091590,1e-08,110480.0,110470.0,4.69221037]
["bitfinex","BTCUSD",1761058091788,1e-08,110480.0,110470.0,3.73934362]
["bitfinex","BTCUSD",1761058091995,1e-08,110480.0,110470.0,1.210737]
["bitfinex","BTCUSD",1761058092394,1e-08,110480.0,110470.0,4.210737]
["bitfinex","BTCUSD",1761058092636,1e-08,110480.0,110470.0,4.69017037]
["bitfinex","BTCUSD",1761058092985,1e-08,110480.0,110470.0,3.7734859]
["bitfinex","BTCUSD",1761058093186,1e-08,110480.0,110470.0,4.24491928]
["bitfinex","BTCUSD",1761058093384,1e-08,110480.0,110470.0,4.72635265]
["bitfinex","BTCUSD",1761058093589,1e-08,110480.0,110470.0,4.74035264]
["bitfinex","BTCUSD",1761058093807,1e-08,110480.0,110470.0,4.73835264]
["bitfinex","BTCUSD",1761058094008,1e-08,110480.0,110470.0,4.74835264]
["bitfinex","BTCUSD",1761058094207,10.0002,110500.0,110490.0,3.56719412]
["bitfinex","BTCUSD",1761058094418,9.45276574,110500.0,110490.0,4.73635987]
["bitfinex","BTCUSD",1761058094619,9.00604709,110500.0,110490.0,4.74635987]
["bitfinex","BTCUSD",1761058094818,8.56115606,110500.0,110490.0,4.74635987]
["bitfinex","BTCUSD",1761058095022,5.90055943,110500.0,110490.0,5.09574236]
["bitfinex","BTCUSD",1761058095173,5.90055943,110500.0,110490.0,5.00877468]
["bitfinex","BTCUSD",1761058095174,5.87338088,110500.0,110490.0,5.00877468]
["bitfinex","BTCUSD",1761058095388,5.49483137,110500.0,110490.0,5.53341467]
["bitfinex","BTCUSD",1761058095691,4.07991832,110500.0,110490.0,5.55597638]
["bitfinex","BTCUSD",1761058095854,3.97381191,110500.0,110490.0,5.31977467]
["bitfinex","BTCUSD",1761058096052,3.0675781,110500.0,110490.0,5.53445467]
["bitfinex","BTCUSD",1761058096412,2.87322746,110500.0,110490.0,5.55601638]
["bitfinex","BTCUSD",1761058096614,2.71110985,110500.0,110490.0,5.36324917]
["bitfinex","BTCUSD",1761058096908,2.42236719,110500.0,110490.0,5.23345467]
["bitfinex","BTCUSD",1761058097116,2.27759823,110500.0,110490.0,5.23345467]
["bitfinex","BTCUSD",1761058097276,1.27594446,110500.0,110490.0,5.25801638]
["bitfinex","BTCUSD",1761058097618,1.06165103,110500.0,110490.0,5.53645467]
["bitfinex","BTCUSD",1761058097816,1.03447248,110500.0,110490.0,5.55256701]
["bitfinex","BTCUSD",1761058097991,1.00729393,110500.0,110490.0,5.55256701]
["bitfinex","BTCUSD",1761058098196,0.18083267,110600.0,110570.0,0.03618228]
["bitfinex","BTCUSD",1761058098397,0.18097901,110600.0,110590.0,0.03618228]
["bitfinex","BTCUSD",1761058098595,0.18097901,110600.0,110590.0,0.12600129]
["bitfinex","BTCUSD",1761058099185,0.18097901,110600.0,110580.0,0.1168]
["bitfinex","BTCUSD",1761058099186,0.18084817,110590.0,110560.0,0.34]
["bitfinex","BTCUSD",1761058099407,0.18086453,110580.0,110570.0,0.11684]
["bitfinex","BTCUSD",1761058099582,0.18091198,110560.0,110540.0,0.48143337]
["bitfinex","BTCUSD",1761058099792,0.18091198,110560.0,110550.0,0.68809238]
["bitfinex","BTCUSD",1761058099979,0.18990775,110580.0,110560.0,0.03618228]
["bitfinex","BTCUSD",1761058100212,0.67134112,110580.0,110570.0,0.11684]
["bitfinex","BTCUSD",1761058100892,0.67148748,110580.0,110570.0,0.11684]
["bitfinex","BTCUSD",1761058101095,0.18089725,110560.0,110550.0,0.08981901]
["bitfinex","BTCUSD",1761058101297,0.18089725,110560.0,110550.0,0.20665901]
["bitfinex","BTCUSD",1761058101836,0.18089725,110560.0,110550.0,0.20644824]
["bitfinex","BTCUSD",1761058102032,0.66232867,110570.0,110560.0,0.03618228]
["bitfinex","BTCUSD",1761058102275,0.1718953,110570.0,110560.0,0.12549774]
["bitfinex","BTCUSD",1761058102450,0.65332867,110570.0,110560.0,0.12549774]
["bitfinex","BTCUSD",1761058102685,0.19005411,110580.0,110560.0,0.12549774]
["bitfinex","BTCUSD",1761058102996,0.00014636,110580.0,110570.0,0.12991009]
["bitfinex","BTCUSD",1761058103221,0.00014636,110580.0,110570.0,0.40060998]
["bitfinex","BTCUSD",1761058103359,0.00014636,110580.0,110570.0,0.72749989]
["bitfinex","BTCUSD",1761058103740,0.00014636,110580.0,110570.0,1.20893326]
["bitfinex","BTCUSD",1761058103945,0.00388063,110580.0,110570.0,1.20893326]
["bitfinex","BTCUSD",1761058104217,0.00388063,110580.0,110570.0,1.24511554]
["bitfinex","BTCUSD",1761058104376,0.00388063,110580.0,110570.0,4.24511554]
["bitfinex","BTCUSD",1761058104580,0.00288063,110580.0,110570.0,3.77368216]
["bitfinex","BTCUSD",1761058104880,0.00288063,110580.0,110570.0,3.86156217]
["bitfinex","BTCUSD",1761058105093,0.00288063,110580.0,110570.0,0.76472217]
["bitfinex","BTCUSD",1761058105262,0.00288063,110580.0,110570.0,4.24615554]
["bitfinex","BTCUSD",1761058105603,0.00288063,110580.0,110570.0,0.76372217]
["bitfinex","BTCUSD",1761058105952,0.00288063,110580.0,110570.0,1.24715554]
["bitfinex","BTCUSD",1761058106361,0.00288063,110580.0,110570.0,3.76572217]
["bitfinex","BTCUSD",1761058106568,0.00288063,110580.0,110570.0,0.12800129]
["bitfinex","BTCUSD",1761058106779,0.00288063,110580.0,110570.0,0.20877901]
["bitfinex","BTCUSD",1761058106780,0.66517853,110580.0,110570.0,0.20877901]
["bitfinex","BTCUSD",1761058106979,0.18374516,110580.0,110570.0,0.24496129]
["bitfinex","BTCUSD",1761058107398,0.18090735,110560.0,110540.0,0.01005496]
["bitfinex","BTCUSD",1761058107642,0.18089725,110560.0,110550.0,0.20681901]
["bitfinex","BTCUSD",1761058109588,0.00014636,110580.0,110570.0,0.03618228]
["bitfinex","BTCUSD",1761058109731,0.00014636,110580.0,110570.0,1.24527554]
["bitfinex","BTCUSD",1761058110345,0.00014636,110580.0,110570.0,4.24527554]
["bitfinex","BTCUSD",1761058110816,0.00014636,110580.0,110570.0,4.25527553]
["bitfinex","BTCUSD",1761058111166,0.00014636,110580.0,110570.0,4.27150366]
["bitfinex","BTCUSD",1761058111812,0.00014636,110580.0,110570.0,4.14554367]
["bitfinex","BTCUSD",1761058111979,0.00014636,110580.0,110570.0,4.36054367]
["bitfinex","BTCUSD",1761058112357,0.00014636,110580.0,110570.0,3.8791103]
["bitfinex","BTCUSD",1761058113297,0.00014636,110580.0,110570.0,3.88911029]
["bitfinex","BTCUSD",1761058113661,0.00288063,110580.0,110570.0,3.88911029]
["bitfinex","BTCUSD",1761058114122,8e-05,110620.0,110610.0,0.55699775]
["bitfinex","BTCUSD",1761058114342,0.00056733,110620.0,110610.0,0.78024489]
["bitfinex","BTCUSD",1761058115179,0.00056733,110620.0,110610.0,0.76401676]
["bitfinex","BTCUSD",1761058115566,0.00056733,110620.0,110610.0,3.78027438]
["bitfinex","BTCUSD",1761058115929,0.00056733,110620.0,110610.0,3.80183609]
["bitfinex","BTCUSD",1761058116363,0.00056733,110620.0,110610.0,3.80283609]
["bitfinex","BTCUSD",1761058116602,0.00056733,110620.0,110610.0,4.26270775]
["bitfinex","BTCUSD",1761058116856,0.00056733,110620.0,110610.0,4.28270774]
["bitfinex","BTCUSD",1761058117058,0.00056733,110620.0,110610.0,3.80127437]
["bitfinex","BTCUSD",1761058117799,0.00056733,110620.0,110610.0,3.80027437]
["bitfinex","BTCUSD",1761058118003,0.00056733,110620.0,110610.0,4.28170774]
["bitfinex","BTCUSD",1761058118173,0.00056733,110620.0,110610.0,4.27370774]
["bitfinex","BTCUSD",1761058118393,0.00056733,110620.0,110610.0,4.28370774]
["bitfinex","BTCUSD",1761058119556,0.00056733,110620.0,110610.0,4.28170774]
["bitfinex","BTCUSD",1761058119774,0.00193348,110620.0,110610.0,4.28170774]
["bitfinex","BTCUSD",1761058120816,0.00193348,110620.0,110610.0,3.80027437]
["bitfinex","BTCUSD",1761058121026,0.00193348,110620.0,110610.0,3.80227437]
["bitfinex","BTCUSD",1761058121317,0.00193348,110620.0,110610.0,4.54253562]
["bitfinex","BTCUSD",1761058121530,0.1,110670.0,110660.0,0.18073377]
["bitfinex","BTCUSD",1761058121731,0.10014622,110670.0,110660.0,0.40598615]
["bitfinex","BTCUSD",1761058121936,0.10014622,110670.0,110660.0,0.38791278]
["bitfinex","BTCUSD",1761058122137,0.10014622,110670.0,110660.0,0.24348129]
["bitfinex","BTCUSD",1761058122138,0.84040747,110670.0,110660.0,0.24348129]
["bitfinex","BTCUSD",1761058122277,0.84040747,110670.0,110660.0,0.42421506]
["bitfinex","BTCUSD",1761058122481,0.10014622,110670.0,110660.0,0.42421506]
["bitfinex","BTCUSD",1761058122687,0.84040747,110670.0,110660.0,0.42421506]
["bitfinex","BTCUSD",1761058122919,0.10014622,110670.0,110660.0,3.76521506]
["bitfinex","BTCUSD",1761058123125,0.10014622,110670.0,110660.0,3.78141834]
["bitfinex","BTCUSD",1761058123853,0.10014622,110670.0,110660.0,3.79141833]
["bitfinex","BTCUSD",1761058124061,0.10014622,110670.0,110660.0,3.80141833]
["bitfinex","BTCUSD",1761058124266,0.10014622,110670.0,110660.0,3.80041833]
["bitfinex","BTCUSD",1761058124489,0.10014622,110670.0,110660.0,3.81020645]
["bitfinex","BTCUSD",1761058124666,0.10014622,110670.0,110660.0,4.5404677]
["bitfinex","BTCUSD",1761058125066,0.10014622,110670.0,110660.0,4.5504677]
["bitfinex","BTCUSD",1761058125293,0.10014622,110670.0,110660.0,4.6482677]
["bitfinex","BTCUSD",1761058125662,0.10014622,110670.0,110660.0,4.6502677]
["bitfinex","BTCUSD",1761058125897,1e-08,110670.0,110660.0,4.6502677]
["bitfinex","BTCUSD",1761058126270,1e-08,110670.0,110660.0,3.69472645]
["bitfinex","BTCUSD",1761058126669,1e-08,110670.0,110660.0,3.78244646]
["bitfinex","BTCUSD",1761058126883,1e-08,110670.0,110660.0,3.90021833]
["bitfinex","BTCUSD",1761058127134,0.00170662,110670.0,110660.0,4.64047958]
["bitfinex","BTCUSD",1761058127482,0.00170662,110670.0,110660.0,3.89821833]
["bitfinex","BTCUSD",1761058127699,0.00170662,110670.0,110660.0,3.88821834]
["bitfinex","BTCUSD",1761058127906,0.00170662,110670.0,110660.0,3.89021834]
["bitfinex","BTCUSD",1761058128360,0.00170662,110670.0,110660.0,3.66493834]
["bitfinex","BTCUSD",1761058128576,0.00170662,110670.0,110660.0,3.88017834]
["bitfinex","BTCUSD",1761058128816,0.00170662,110670.0,110660.0,3.62875606]
["bitfinex","BTCUSD",1761058129027,0.00170662,110670.0,110660.0,0.85172522]
["bitfinex","BTCUSD",1761058129281,0.00170662,110670.0,110660.0,0.85372522]
["bitfinex","BTCUSD",1761058129498,0.00170662,110670.0,110660.0,0.21547145]
["bitfinex","BTCUSD",1761058129713,0.00170662,110670.0,110660.0,0.30717901]
["bitfinex","BTCUSD",1761058129914,0.9220482,110670.0,110660.0,0.10802229]
["bitfinex","BTCUSD",1761058130137,0.9220482,110670.0,110660.0,0.20953901]
["bitfinex","BTCUSD",1761058130292,0.00170662,110670.0,110660.0,0.22574229]
["bitfinex","BTCUSD",1761058130901,0.00170662,110670.0,110660.0,0.40443606]
["bitfinex","BTCUSD",1761058131098,0.00170662,110670.0,110660.0,0.44061834]
["bitfinex","BTCUSD",1761058132066,0.00170662,110670.0,110660.0,0.44055957]
["bitfinex","BTCUSD",1761058134121,0.00170662,110670.0,110660.0,3.44055957]
["bitfinex","BTCUSD",1761058134327,0.00170662,110670.0,110660.0,3.78055957]
["bitfinex","BTCUSD",1761058134528,0.00170662,110670.0,110660.0,3.79055956]
["bitfinex","BTCUSD",1761058134743,0.00170662,110670.0,110660.0,3.78441505]
["bitfinex","BTCUSD",1761058135273,0.00170662,110670.0,110660.0,3.76541506]
["bitfinex","BTCUSD",1761058135508,0.00170662,110670.0,110660.0,3.77541505]
["bitfinex","BTCUSD",1761058135916,0.00170662,110670.0,110660.0,3.82595278]
["bitfinex","BTCUSD",1761058136127,0.00170662,110670.0,110660.0,3.87213505]
["bitfinex","BTCUSD",1761058136507,0.00170662,110670.0,110660.0,3.86213506]
["bitfinex","BTCUSD",1761058136720,0.00170662,110670.0,110660.0,3.88030068]
["bitfinex","BTCUSD",1761058136936,0.00170662,110670.0,110660.0,3.66490068]
["bitfinex","BTCUSD",1761058137096,0.00170662,110670.0,110660.0,3.88026068]
["bitfinex","BTCUSD",1761058137499,0.00170662,110670.0,110660.0,3.86409506]
["bitfinex","BTCUSD",1761058137721,0.00170662,110670.0,110660.0,0.27255278]
["bitfinex","BTCUSD",1761058137884,0.00170662,110670.0,110660.0,0.20949901]
["bitfinex","BTCUSD",1761058138089,0.9220482,110670.0,110660.0,0.002]
["bitfinex","BTCUSD",1761058138292,1.35186721,110670.0,110660.0,0.002]
["bitfinex","BTCUSD",1761058139192,1.35186721,110670.0,110660.0,9.05386]
["bitfinex","BTCUSD",1761058139400,1.35186721,110670.0,110660.0,9.05186]
["bitfinex","BTCUSD",1761058139598,0.61224307,110670.0,110660.0,9.05286]
["bitfinex","BTCUSD",1761058139790,1.2620482,110670.0,110660.0,9.05286]
["bitfinex","BTCUSD",1761058140209,1.2620482,110670.0,110660.0,9.06813078]
["bitfinex","BTCUSD",1761058140454,0.00170662,110670.0,110660.0,9.05186]
["bitfinex","BTCUSD",1761058140661,0.00170662,110670.0,110660.0,9.14167901]
["bitfinex","BTCUSD",1761058140877,0.00170662,110670.0,110660.0,9.35859506]
["bitfinex","BTCUSD",1761058141306,0.00170662,110670.0,110660.0,12.35859506]
["bitfinex","BTCUSD",1761058141541,0.00170662,110670.0,110660.0,9.35859506]
["bitfinex","BTCUSD",1761058141748,0.00170662,110670.0,110660.0,12.35859506]
["bitfinex","BTCUSD",1761058142362,0.0002,110700.0,110690.0,0.18068479]
["bitfinex","BTCUSD",1761058142570,0.0002,110700.0,110690.0,0.3884638]
["bitfinex","BTCUSD",1761058143195,0.0002,110700.0,110690.0,3.42464608]
["bitfinex","BTCUSD",1761058143536,0.0163625,110720.0,110710.0,3.18065215]
["bitfinex","BTCUSD",1761058143739,0.01650861,110720.0,110710.0,3.42461344]
["bitfinex","BTCUSD",1761058144010,0.01650861,110720.0,110710.0,3.76461344]
["bitfinex","BTCUSD",1761058144389,0.01650861,110720.0,110710.0,3.77461343]
["bitfinex","BTCUSD",1761058145258,0.01650861,110720.0,110710.0,3.77442318]
["bitfinex","BTCUSD",1761058145928,0.01650861,110720.0,110710.0,0.40433344]
["bitfinex","BTCUSD",1761058146171,0.01650861,110720.0,110710.0,3.38847116]
["bitfinex","BTCUSD",1761058146373,0.01650861,110720.0,110710.0,3.42465344]
["bitfinex","BTCUSD",1761058146634,0.01650861,110720.0,110710.0,3.77665343]
["bitfinex","BTCUSD",1761058147196,0.01650861,110720.0,110710.0,3.77465343]
["bitfinex","BTCUSD",1761058147571,0.01650861,110720.0,110710.0,3.78441801]
["bitfinex","BTCUSD",1761058148147,0.01821406,110720.0,110710.0,3.78441801]
["bitfinex","BTCUSD",1761058148507,0.01821406,110720.0,110710.0,3.77441802]
["bitfinex","BTCUSD",1761058148873,0.01821406,110720.0,110710.0,0.73923574]
["bitfinex","BTCUSD",1761058149010,0.01821406,110720.0,110710.0,3.77541802]
["bitfinex","BTCUSD",1761058149471,0.01821406,110720.0,110710.0,3.77441802]
["bitfinex","BTCUSD",1761058149664,0.01821406,110720.0,110710.0,3.77641802]
["bitfinex","BTCUSD",1761058150118,0.01821406,110720.0,110710.0,3.77441802]
["bitfinex","BTCUSD",1761058150631,0.01821406,110720.0,110710.0,3.77541802]
["bitfinex","BTCUSD",1761058153150,1e-08,110720.0,110710.0,3.77541802]
["bitfinex","BTCUSD",1761058153296,1e-08,110720.0,110710.0,3.78541802]
["bitfinex","BTCUSD",1761058153813,1e-08,110720.0,110710.0,3.79541801]
["bitfinex","BTCUSD",1761058154049,0.00770959,110750.0,110740.0,0.52060321]
["bitfinex","BTCUSD",1761058154252,1e-08,110750.0,110740.0,3.8623645]
["bitfinex","BTCUSD",1761058154463,1e-08,110750.0,110740.0,3.88236449]
["bitfinex","BTCUSD",1761058154664,1e-08,110750.0,110740.0,3.90604477]
["bitfinex","BTCUSD",1761058155021,1e-08,110750.0,110740.0,3.88236449]
["bitfinex","BTCUSD",1761058155286,0.11435235,110790.0,110750.0,0.37618228]
["bitfinex","BTCUSD",1761058155514,0.49128665,110870.0,110840.0,0.18044027]
["bitfinex","BTCUSD",1761058155751,0.49128665,110870.0,110850.0,0.40708194]
["bitfinex","BTCUSD",1761058155752,0.51079538,110870.0,110850.0,0.40708194]
["bitfinex","BTCUSD",1761058155921,0.51079538,110870.0,110850.0,0.38904243]
["bitfinex","BTCUSD",1761058156157,0.51079538,110870.0,110850.0,0.20861901]
["bitfinex","BTCUSD",1761058156400,0.51079538,110870.0,110850.0,0.38904064]
["bitfinex","BTCUSD",1761058156736,0.51079538,110870.0,110850.0,0.20861901]
["bitfinex","BTCUSD",1761058156943,0.51079538,110870.0,110850.0,0.38904274]
["bitfinex","BTCUSD",1761058157141,0.51079538,110870.0,110850.0,0.20861901]
["bitfinex","BTCUSD",1761058157457,0.49133837,110870.0,110850.0,0.38904258]
["bitfinex","BTCUSD",1761058157917,1.40903231,110870.0,110820.0,0.18946614]
["bitfinex","BTCUSD",1761058158131,0.51065154,110870.0,110840.0,0.08981901]
["bitfinex","BTCUSD",1761058158327,0.18040863,110860.0,110840.0,0.08981901]
["bitfinex","BTCUSD",1761058158849,0.68076566,110870.0,110840.0,0.27025522]
["bitfinex","BTCUSD",1761058158850,0.49133837,110870.0,110840.0,0.27025522]
["bitfinex","BTCUSD",1761058159055,0.18041253,110860.0,110840.0,0.08981901]
["bitfinex","BTCUSD",1761058159626,0.68074958,110870.0,110840.0,0.27025856]
["bitfinex","BTCUSD",1761058159823,0.18040802,110860.0,110840.0,0.27025856]
["bitfinex","BTCUSD",1761058160029,0.49133837,110870.0,110840.0,0.27025856]
["bitfinex","BTCUSD",1761058160233,0.49133837,110870.0,110860.0,1.04371131]
["bitfinex","BTCUSD",1761058160451,0.49133837,110870.0,110860.0,0.30640901]
["bitfinex","BTCUSD",1761058160633,0.49133837,110870.0,110860.0,0.08981901]
["bitfinex","BTCUSD",1761058161228,0.49133837,110870.0,110860.0,0.30622686]
["bitfinex","BTCUSD",1761058161663,0.49133837,110870.0,110860.0,0.12581914]
["bitfinex","BTCUSD",1761058161873,0.49133837,110870.0,110860.0,0.30622686]
["bitfinex","BTCUSD",1761058162075,0.49133837,110870.0,110860.0,4.04352916]
["bitfinex","BTCUSD",1761058162342,0.005,110880.0,110870.0,0.03618228]
["bitfinex","BTCUSD",1761058162536,0.005,110880.0,110870.0,4.52117417]
["bitfinex","BTCUSD",1761058162537,0.00548645,110880.0,110870.0,4.52117417]
["bitfinex","BTCUSD",1761058162711,0.00548645,110880.0,110870.0,4.51313502]
["bitfinex","BTCUSD",1761058162874,0.00504012,110890.0,110880.0,4.29385976]
["bitfinex","BTCUSD",1761058163090,0.00504012,110890.0,110880.0,3.64637647]
["bitfinex","BTCUSD",1761058163270,0.25008,110920.0,110910.0,0.18032639]
["bitfinex","BTCUSD",1761058163476,0.25022588,110920.0,110910.0,0.42600768]
["bitfinex","BTCUSD",1761058163675,0.25022588,110920.0,110910.0,4.50330998]
["bitfinex","BTCUSD",1761058163876,0.25022588,110920.0,110910.0,4.51330997]
["bitfinex","BTCUSD",1761058164297,0.1991315,110920.0,110910.0,4.51330997]
["bitfinex","BTCUSD",1761058164497,0.17203712,110920.0,110910.0,4.51330997]
["bitfinex","BTCUSD",1761058164705,0.17203712,110920.0,110910.0,3.59568128]
["bitfinex","BTCUSD",1761058164867,0.17203712,110920.0,110910.0,4.50330998]
["bitfinex","BTCUSD",1761058165257,0.14495936,110920.0,110910.0,4.51330997]
["bitfinex","BTCUSD",1761058165477,0.1178816,110920.0,110910.0,4.51330997]
["bitfinex","BTCUSD",1761058165685,0.09080384,110920.0,110910.0,4.51324543]
["bitfinex","BTCUSD",1761058165816,0.0976118,110920.0,110910.0,3.77594313]
["bitfinex","BTCUSD",1761058166023,0.0976118,110920.0,110910.0,4.51324543]
["bitfinex","BTCUSD",1761058167018,0.0976118,110920.0,110910.0,4.52324543]
["bitfinex","BTCUSD",1761058167369,0.0976118,110920.0,110910.0,4.51324543]
["bitfinex","BTCUSD",1761058168182,0.0976118,110920.0,110910.0,3.77594313]
["bitfinex","BTCUSD",1761058168431,0.0976118,110920.0,110910.0,4.51324543]
["bitfinex","BTCUSD",1761058168753,0.0976118,110920.0,110910.0,3.34612412]
["bitfinex","BTCUSD",1761058168952,0.0976118,110920.0,110910.0,0.30000639]
["bitfinex","BTCUSD",1761058169167,0.0976118,110920.0,110910.0,0.20949901]
["bitfinex","BTCUSD",1761058169804,0.28693743,110920.0,110880.0,0.00901875]
["bitfinex","BTCUSD",1761058170001,0.28693743,110920.0,110900.0,3.18034162]
["bitfinex","BTCUSD",1761058170002,0.09080384,110920.0,110900.0,3.18034162]
["bitfinex","BTCUSD",1761058170201,0.09080384,110920.0,110910.0,0.40861803]
["bitfinex","BTCUSD",1761058170426,0.09080384,110920.0,110910.0,0.21025901]
["bitfinex","BTCUSD",1761058170653,1.00841627,110920.0,110910.0,0.21025901]
["bitfinex","BTCUSD",1761058171166,1.00841627,110920.0,110910.0,0.12044]
["bitfinex","BTCUSD",1761058171742,0.27111397,110920.0,110910.0,0.12044]
["bitfinex","BTCUSD",1761058171944,0.27111397,110920.0,110910.0,0.21025901]
["bitfinex","BTCUSD",1761058173580,0.09080384,110920.0,110910.0,0.21025901]
["bitfinex","BTCUSD",1761058174004,0.27111397,110920.0,110910.0,0.21025901]
["bitfinex","BTCUSD",1761058175008,1.00841627,110920.0,110910.0,0.21025901]
["bitfinex","BTCUSD",1761058175209,0.27111397,110920.0,110910.0,0.21025901]
["bitfinex","BTCUSD",1761058175416,1.01743177,110920.0,110880.0,0.19007868]
["bitfinex","BTCUSD",1761058175638,0.18034593,110900.0,110890.0,0.21021901]
["bitfinex","BTCUSD",1761058176006,0.00612827,110900.0,110890.0,0.39057792]
["bitfinex","BTCUSD",1761058176247,0.00612827,110900.0,110890.0,0.21021901]
["bitfinex","BTCUSD",1761058176512,0.00612827,110900.0,110890.0,0.39057792]
["bitfinex","BTCUSD",1761058177162,0.00612827,110900.0,110890.0,0.21021901]
["bitfinex","BTCUSD",1761058177368,0.18647092,110900.0,110890.0,0.21021901]
["bitfinex","BTCUSD",1761058177607,0.00612827,110900.0,110890.0,0.39057792]
["bitfinex","BTCUSD",1761058177809,0.00612827,110900.0,110890.0,0.21021901]
["bitfinex","BTCUSD",1761058178210,1.01743438,110920.0,110910.0,0.18032639]
["bitfinex","BTCUSD",1761058178211,0.09080384,110920.0,110910.0,0.18032639]
["bitfinex","BTCUSD",1761058178457,0.09080384,110920.0,110910.0,0.21013901]
["bitfinex","BTCUSD",1761058178870,0.09080384,110920.0,110910.0,0.3904654]
["bitfinex","BTCUSD",1761058179036,0.09080384,110920.0,110910.0,3.3904654]
["bitfinex","BTCUSD",1761058179197,0.09080384,110920.0,110910.0,4.16394998]
["bitfinex","BTCUSD",1761058180472,0.09080384,110920.0,110910.0,3.2701454]
["bitfinex","BTCUSD",1761058180606,0.09080384,110920.0,110910.0,3.3909454]
["bitfinex","BTCUSD",1761058181043,0.09080384,110920.0,110910.0,4.1282477]
["bitfinex","BTCUSD",1761058181202,0.09080384,110920.0,110910.0,3.3909454]
["bitfinex","BTCUSD",1761058181646,0.09080384,110920.0,110910.0,0.3909454]
["bitfinex","BTCUSD",1761058182260,0.09080384,110920.0,110910.0,4.1282477]
["bitfinex","BTCUSD",1761058182470,0.09080384,110920.0,110910.0,3.3909454]
["bitfinex","BTCUSD",1761058182846,0.09080384,110920.0,110910.0,3.86687408]
["bitfinex","BTCUSD",1761058183251,0.05356666,110920.0,110910.0,3.89114267]
["bitfinex","BTCUSD",1761058183900,0.0542469,110920.0,110910.0,3.41521399]
["bitfinex","BTCUSD",1761058184046,0.0542469,110920.0,110910.0,3.89114267]
["bitfinex","BTCUSD",1761058184249,0.0542469,110920.0,110910.0,3.41521399]
["bitfinex","BTCUSD",1761058184481,0.0542469,110920.0,110910.0,3.89114267]
["bitfinex","BTCUSD",1761058184685,0.0542469,110920.0,110910.0,3.8749713]
["bitfinex","BTCUSD",1761058185002,0.0542469,110920.0,110910.0,3.92731206]
["bitfinex","BTCUSD",1761058185166,0.04915728,110920.0,110910.0,4.74324074]
["bitfinex","BTCUSD",1761058185368,0.18024531,110960.0,110930.0,0.18930856]
["bitfinex","BTCUSD",1761058185592,0.18026137,110950.0,110940.0,0.21073901]
["bitfinex","BTCUSD",1761058185797,0.18026137,110950.0,110940.0,0.23499471]
["bitfinex","BTCUSD",1761058186578,0.65619005,110950.0,110940.0,0.1451757]
["bitfinex","BTCUSD",1761058186779,0.18026137,110950.0,110940.0,0.1451757]
["bitfinex","BTCUSD",1761058187525,0.65631984,110960.0,110940.0,0.1451757]
["bitfinex","BTCUSD",1761058187726,0.65631984,110960.0,110940.0,0.41526571]
["bitfinex","BTCUSD",1761058187727,0.18039158,110960.0,110940.0,0.41526571]
["bitfinex","BTCUSD",1761058187905,0.18039137,110960.0,110940.0,0.41526571]
["bitfinex","BTCUSD",1761058188114,0.00014585,110960.0,110950.0,0.01802613]
["bitfinex","BTCUSD",1761058188365,0.00014585,110960.0,110950.0,0.04228183]
["bitfinex","BTCUSD",1761058188569,0.00014585,110960.0,110950.0,0.13210084]
["bitfinex","BTCUSD",1761058188570,0.18039098,110960.0,110950.0,0.13210084]
["bitfinex","BTCUSD",1761058188687,0.00014585,110960.0,110950.0,0.31236221]
["bitfinex","BTCUSD",1761058188908,0.00014585,110960.0,110950.0,0.11407471]
["bitfinex","BTCUSD",1761058189116,0.00014585,110960.0,110950.0,0.13210084]
["bitfinex","BTCUSD",1761058189325,0.18039098,110960.0,110950.0,0.13206506]
["bitfinex","BTCUSD",1761058190777,0.65631966,110960.0,110950.0,0.11403893]
["bitfinex","BTCUSD",1761058190976,0.65631966,110960.0,110950.0,0.02421992]
["bitfinex","BTCUSD",1761058191281,1.13224834,110960.0,110950.0,0.02421992]
["bitfinex","BTCUSD",1761058191508,0.65631966,110960.0,110950.0,0.02421992]
["bitfinex","BTCUSD",1761058192164,0.18039098,110960.0,110950.0,0.02421992]
["bitfinex","BTCUSD",1761058192374,0.65767951,110960.0,110950.0,0.02421992]
["bitfinex","BTCUSD",1761058193160,0.65767951,110960.0,110950.0,0.01615848]
["bitfinex","BTCUSD",1761058193365,0.18175083,110960.0,110950.0,0.02421992]
["bitfinex","BTCUSD",1761058193565,0.65767951,110960.0,110950.0,0.02421992]
["bitfinex","BTCUSD",1761058193767,0.18175083,110960.0,110950.0,0.11403893]
["bitfinex","BTCUSD",1761058194168,0.0015057,110960.0,110950.0,0.11403893]
["bitfinex","BTCUSD",1761058194522,0.18175083,110960.0,110950.0,0.11403893]
["bitfinex","BTCUSD",1761058194707,0.0015057,110960.0,110950.0,0.11403893]
["bitfinex","BTCUSD",1761058194944,0.0015057,110960.0,110950.0,0.2943003]
["bitfinex","BTCUSD",1761058195118,0.0015057,110960.0,110950.0,0.11403893]
["bitfinex","BTCUSD",1761058195463,0.18175083,110960.0,110950.0,0.01615848]
["bitfinex","BTCUSD",1761058195694,0.65767951,110960.0,110950.0,0.01615848]
["bitfinex","BTCUSD",1761058195906,0.0015057,110960.0,110950.0,4.26418379]
["bitfinex","BTCUSD",1761058196123,0.0015057,110960.0,110950.0,4.24615766]
["bitfinex","BTCUSD",1761058196328,0.0015057,110960.0,110950.0,3.77022898]
["bitfinex","BTCUSD",1761058196537,0.0015057,110960.0,110950.0,3.11403893]
["bitfinex","BTCUSD",1761058196745,0.0015057,110960.0,110950.0,3.77022898]
["bitfinex","BTCUSD",1761058196983,1.0,110970.0,110960.0,3.18024513]
["bitfinex","BTCUSD",1761058197188,1.0,110970.0,110960.0,3.89129274]
["bitfinex","BTCUSD",1761058197393,1.0,110970.0,110960.0,3.41536406]
["bitfinex","BTCUSD",1761058197594,1.00033987,110970.0,110960.0,3.89129274]
["bitfinex","BTCUSD",1761058198011,1.00033987,110970.0,110960.0,3.41536406]
["bitfinex","BTCUSD",1761058198646,1.00033987,110970.0,110960.0,3.89129274]
["bitfinex","BTCUSD",1761058199559,1.00033987,110970.0,110960.0,3.89126516]
["bitfinex","BTCUSD",1761058199940,1.00033987,110970.0,110960.0,3.41533648]
["bitfinex","BTCUSD",1761058200346,1.00033987,110970.0,110960.0,0.23509135]
["bitfinex","BTCUSD",1761058200548,1.00033987,110970.0,110960.0,0.41533648]
["bitfinex","BTCUSD",1761058200954,1.00033987,110970.0,110960.0,0.89126516]
["bitfinex","BTCUSD",1761058201159,1.00033987,110970.0,110960.0,0.41533648]
["bitfinex","BTCUSD",1761058202621,1.00033987,110970.0,110960.0,0.89126516]
["bitfinex","BTCUSD",1761058203454,1.00033987,110970.0,110960.0,3.89126516]
["bitfinex","BTCUSD",1761058203665,1.00033987,110970.0,110960.0,3.41533648]
["bitfinex","BTCUSD",1761058203879,1.00033987,110970.0,110960.0,0.11401135]
["bitfinex","BTCUSD",1761058204055,1.18056876,110970.0,110960.0,0.22669749]
["bitfinex","BTCUSD",1761058204257,1.00033987,110970.0,110960.0,0.23473135]
["bitfinex","BTCUSD",1761058204599,1.18056876,110970.0,110960.0,0.23473135]
["bitfinex","BTCUSD",1761058205021,1.18056876,110970.0,110960.0,0.01615848]
["bitfinex","BTCUSD",1761058205022,1.65649744,110970.0,110960.0,0.01615848]
["bitfinex","BTCUSD",1761058205214,0.18026989,110950.0,110920.0,0.22335061]
["bitfinex","BTCUSD",1761058205423,0.18026208,110950.0,110930.0,0.39091246]
["bitfinex","BTCUSD",1761058205623,0.18927863,110960.0,110930.0,0.41507653]
["bitfinex","BTCUSD",1761058205897,0.18026261,110950.0,110940.0,0.01526174]
["bitfinex","BTCUSD",1761058206108,1.65649744,110970.0,110960.0,4.63046]
["bitfinex","BTCUSD",1761058206305,1.65649744,110970.0,110960.0,4.75118]
["bitfinex","BTCUSD",1761058206511,1.65649744,110970.0,110960.0,4.77535282]
["bitfinex","BTCUSD",1761058206512,1.00033987,110970.0,110960.0,4.77535282]
["bitfinex","BTCUSD",1761058206666,1.00033987,110970.0,110960.0,4.77535181]
["bitfinex","BTCUSD",1761058206869,1.18056876,110970.0,110960.0,4.76729604]
["bitfinex","BTCUSD",1761058207098,1.65649744,110970.0,110960.0,4.76729604]
["bitfinex","BTCUSD",1761058207470,1.75631644,110970.0,110960.0,4.63046]
["bitfinex","BTCUSD",1761058207675,2.18613545,110970.0,110960.0,4.63046]
["bitfinex","BTCUSD",1761058207870,2.09631644,110970.0,110960.0,4.63046]
["bitfinex","BTCUSD",1761058208318,1.62038776,110970.0,110960.0,4.63046]
["bitfinex","BTCUSD",1761058208704,2.09631644,110970.0,110960.0,4.64661883]
["bitfinex","BTCUSD",1761058209064,1.27038777,110970.0,110960.0,4.63046]
["bitfinex","BTCUSD",1761058209294,1.18056876,110970.0,110960.0,4.64662076]
["bitfinex","BTCUSD",1761058209505,1.00033987,110970.0,110960.0,4.64662076]
["bitfinex","BTCUSD",1761058209714,1.00033987,110970.0,110960.0,4.92477021]
["bitfinex","BTCUSD",1761058210124,1.00033987,110970.0,110960.0,5.40069889]
["bitfinex","BTCUSD",1761058210740,0.46221529,110970.0,110960.0,8.87662757]
["bitfinex","BTCUSD",1761058210941,0.46221529,110970.0,110960.0,8.86854226]
["bitfinex","BTCUSD",1761058210942,0.26993873,110970.0,110960.0,8.86854226]
["bitfinex","BTCUSD",1761058211149,0.26993873,110970.0,110960.0,8.87662704]
["bitfinex","BTCUSD",1761058211354,0.26993873,110970.0,110960.0,8.40070597]
["bitfinex","BTCUSD",1761058211890,0.26493873,110970.0,110960.0,8.87666519]
["bitfinex","BTCUSD",1761058212091,0.26493873,110970.0,110960.0,8.40073651]
["bitfinex","BTCUSD",1761058212299,0.26493873,110970.0,110960.0,8.87666519]
["bitfinex","BTCUSD",1761058213096,0.26493873,110970.0,110960.0,8.40073651]
["bitfinex","BTCUSD",1761058213325,0.26493873,110970.0,110960.0,8.87666519]
["bitfinex","BTCUSD",1761058213528,1e-08,110970.0,110960.0,8.8685728]
["bitfinex","BTCUSD",1761058214236,1e-08,110970.0,110960.0,8.89875669]
["bitfinex","BTCUSD",1761058214636,0.30270988,110990.0,110980.0,3.18021265]
["bitfinex","BTCUSD",1761058214840,0.30270988,110990.0,110980.0,4.01033553]
["bitfinex","BTCUSD",1761058215718,0.30270988,110990.0,110980.0,4.48626421]
["bitfinex","BTCUSD",1761058216146,10.211099,111000.0,110990.0,0.18019641]
["bitfinex","BTCUSD",1761058216352,9.88914198,111000.0,110990.0,4.62433244]
["bitfinex","BTCUSD",1761058216592,9.70238018,111000.0,110990.0,4.59806407]
["bitfinex","BTCUSD",1761058216746,9.48785538,111000.0,110990.0,4.62631279]
["bitfinex","BTCUSD",1761058216928,9.35688426,111000.0,110990.0,4.62631279]
["bitfinex","BTCUSD",1761058217143,8.87897745,111000.0,110990.0,4.62631279]
["bitfinex","BTCUSD",1761058217368,3.88837586,111000.0,110990.0,1.76616687]
["bitfinex","BTCUSD",1761058217700,3.6350529,111000.0,110990.0,1.75687949]
["bitfinex","BTCUSD",1761058217910,3.30453427,111000.0,110990.0,4.7794219]
["bitfinex","BTCUSD",1761058218068,3.01863485,111000.0,110990.0,4.84939459]
["bitfinex","BTCUSD",1761058218274,2.17899971,111000.0,110990.0,4.84939459]
["bitfinex","BTCUSD",1761058218498,1.77586893,111000.0,110990.0,4.63149987]
["bitfinex","BTCUSD",1761058218699,1.58332213,111000.0,110990.0,4.67753663]
["bitfinex","BTCUSD",1761058218904,0.86825721,111000.0,110990.0,4.67753663]
["bitfinex","BTCUSD",1761058219135,0.000901,111020.0,111010.0,1.14016393]
["bitfinex","BTCUSD",1761058219380,0.00104676,111020.0,111010.0,3.64427489]
["bitfinex","BTCUSD",1761058219552,0.00104676,111020.0,111010.0,4.23084357]
["bitfinex","BTCUSD",1761058220387,0.18910982,111050.0,111020.0,3.18915421]
["bitfinex","BTCUSD",1761058220655,0.18910982,111050.0,111030.0,0.68658769]
["bitfinex","BTCUSD",1761058220656,0.18910652,111050.0,111030.0,0.68658769]
["bitfinex","BTCUSD",1761058220939,0.18011527,111040.0,111030.0,0.09791965]
["bitfinex","BTCUSD",1761058221149,0.18915488,111030.0,111020.0,0.1208]
["bitfinex","BTCUSD",1761058221345,0.14771675,111060.0,111020.0,0.25304546]
["bitfinex","BTCUSD",1761058221561,0.18011531,111040.0,111030.0,0.08981901]
["bitfinex","BTCUSD",1761058221764,0.18011531,111040.0,111030.0,0.12076]
["bitfinex","BTCUSD",1761058222921,0.65604399,111040.0,111030.0,0.12076]
["bitfinex","BTCUSD",1761058223080,0.18013149,111030.0,111020.0,0.12086576]
["bitfinex","BTCUSD",1761058223248,0.18013149,111030.0,111020.0,0.21877644]
["bitfinex","BTCUSD",1761058223445,0.01007999,111070.0,111020.0,0.21877644]
["bitfinex","BTCUSD",1761058223673,8e-05,111070.0,111040.0,0.75486511]
["bitfinex","BTCUSD",1761058223895,0.48103057,111090.0,111050.0,0.1386899]
["bitfinex","BTCUSD",1761058224183,0.47202886,111090.0,111060.0,0.26990002]
["bitfinex","BTCUSD",1761058224392,0.81001946,111100.0,111070.0,0.13900666]
["bitfinex","BTCUSD",1761058224565,0.18003424,111090.0,111070.0,0.22882567]
["bitfinex","BTCUSD",1761058224796,1.28594814,111100.0,111070.0,0.21081901]
["bitfinex","BTCUSD",1761058224797,0.97592868,111100.0,111070.0,0.21081901]
["bitfinex","BTCUSD",1761058225016,0.65596356,111090.0,111070.0,0.21081901]
["bitfinex","BTCUSD",1761058225244,0.65597909,111080.0,111070.0,0.121]
["bitfinex","BTCUSD",1761058225454,0.18018015,111090.0,111070.0,0.121]
["bitfinex","BTCUSD",1761058225680,0.18005041,111080.0,111070.0,0.121]
["bitfinex","BTCUSD",1761058225892,0.18005041,111080.0,111060.0,0.12168]
["bitfinex","BTCUSD",1761058225893,0.18905293,111080.0,111060.0,0.12168]
["bitfinex","BTCUSD",1761058226120,0.18905293,111080.0,111060.0,0.21149901]
["bitfinex","BTCUSD",1761058226576,0.31086172,111090.0,111070.0,0.01800666]
["bitfinex","BTCUSD",1761058227219,0.18005041,111080.0,111070.0,0.01800666]
["bitfinex","BTCUSD",1761058227608,0.18005041,111080.0,111060.0,0.08981901]
["bitfinex","BTCUSD",1761058227813,0.18005068,111080.0,111060.0,0.08981901]
["bitfinex","BTCUSD",1761058228160,0.00900414,111060.0,111020.0,0.01987076]
["bitfinex","BTCUSD",1761058228361,0.18010363,111050.0,111030.0,0.08981901]
["bitfinex","BTCUSD",1761058228692,0.18010363,111050.0,111030.0,0.21157901]
["bitfinex","BTCUSD",1761058228907,0.18011527,111040.0,111030.0,0.21157901]
["bitfinex","BTCUSD",1761058229122,0.18911923,111060.0,111030.0,0.12176]
["bitfinex","BTCUSD",1761058229333,0.00900414,111060.0,111040.0,0.01801152]
["bitfinex","BTCUSD",1761058229544,0.00014568,111060.0,111050.0,0.12168]
["bitfinex","BTCUSD",1761058229765,0.00014568,111060.0,111050.0,0.21149901]
["bitfinex","BTCUSD",1761058229998,0.00014568,111060.0,111050.0,0.86752674]
["bitfinex","BTCUSD",1761058230856,0.00014568,111060.0,111050.0,0.39159806]
["bitfinex","BTCUSD",1761058231311,0.00014568,111060.0,111050.0,0.21149901]
["bitfinex","BTCUSD",1761058231532,0.00014568,111060.0,111020.0,0.5487079]
["bitfinex","BTCUSD",1761058231533,0.65490163,111060.0,111040.0,0.12208]
["bitfinex","BTCUSD",1761058231773,0.57890077,111050.0,111020.0,0.02570295]
["bitfinex","BTCUSD",1761058231997,0.65478839,111040.0,111020.0,0.10596756]
["bitfinex","BTCUSD",1761058232229,0.47467312,111030.0,111020.0,0.22804756]
["bitfinex","BTCUSD",1761058232441,0.47467312,111030.0,111020.0,0.21189901]
["bitfinex","BTCUSD",1761058232642,0.65480461,111030.0,111020.0,0.21189901]
["bitfinex","BTCUSD",1761058232966,0.65480461,111030.0,111020.0,0.08981901]
["bitfinex","BTCUSD",1761058233186,0.47467312,111030.0,111010.0,0.3022028]
["bitfinex","BTCUSD",1761058233361,0.65480523,111030.0,111010.0,0.23609763]
["bitfinex","BTCUSD",1761058233562,0.65480523,111030.0,111010.0,0.22801809]
["bitfinex","BTCUSD",1761058233783,0.18013211,111030.0,111010.0,0.12204]
["bitfinex","BTCUSD",1761058234120,0.65480523,111030.0,111010.0,0.14005639]
["bitfinex","BTCUSD",1761058234321,0.78579415,111040.0,111010.0,0.30415616]
["bitfinex","BTCUSD",1761058234536,0.77674864,111040.0,111020.0,0.08981901]
["bitfinex","BTCUSD",1761058234752,0.77673242,111050.0,111030.0,0.01801314]
["bitfinex","BTCUSD",1761058234957,0.65478863,111040.0,111020.0,0.21177901]
["bitfinex","BTCUSD",1761058235176,0.65478863,111040.0,111020.0,0.40808668]
["bitfinex","BTCUSD",1761058235384,0.65478863,111040.0,111030.0,0.01801314]
["bitfinex","BTCUSD",1761058235790,0.47467312,111040.0,111030.0,0.01801314]
["bitfinex","BTCUSD",1761058235992,0.31098425,111050.0,111030.0,0.01801314]
["bitfinex","BTCUSD",1761058236220,0.31098425,111050.0,111030.0,0.08981901]
["bitfinex","BTCUSD",1761058236221,0.47467312,111050.0,111030.0,0.08981901]
["bitfinex","BTCUSD",1761058236429,0.47467312,111040.0,111030.0,0.08981901]
["bitfinex","BTCUSD",1761058236835,0.65478839,111040.0,111020.0,0.12196]
["bitfinex","BTCUSD",1761058237040,0.65478839,111040.0,111020.0,0.22795246]
["bitfinex","BTCUSD",1761058237681,0.18011527,111040.0,111020.0,0.22795246]
["bitfinex","BTCUSD",1761058237877,0.65480461,111030.0,111020.0,0.22795246]
["bitfinex","BTCUSD",1761058238084,0.47467312,111030.0,111020.0,0.22795246]
["bitfinex","BTCUSD",1761058238244,0.65480461,111030.0,111020.0,0.22795246]
["bitfinex","BTCUSD",1761058238446,0.47467312,111030.0,111020.0,0.22797231]
["bitfinex","BTCUSD",1761058238917,0.47467312,111040.0,111020.0,0.22797231]
["bitfinex","BTCUSD",1761058239110,0.47467312,111040.0,111030.0,0.01801314]
["bitfinex","BTCUSD",1761058239238,0.65478839,111040.0,111030.0,0.01801314]
["bitfinex","BTCUSD",1761058239439,0.18011527,111040.0,111030.0,0.01801314]
["bitfinex","BTCUSD",1761058239639,0.65478839,111040.0,111030.0,0.01801314]
["bitfinex","BTCUSD",1761058240067,0.18011527,111040.0,111030.0,0.01801314]
["bitfinex","BTCUSD",1761058240265,0.65478839,111040.0,111030.0,0.01801314]
["bitfinex","BTCUSD",1761058240676,0.65478839,111040.0,111020.0,0.21988473]
["bitfinex","BTCUSD",1761058240877,0.18011527,111040.0,111020.0,0.23609568]
["bitfinex","BTCUSD",1761058241127,0.65480461,111030.0,111020.0,0.01621095]
["bitfinex","BTCUSD",1761058241327,0.18015467,111020.0,111000.0,0.02327121]
["bitfinex","BTCUSD",1761058241481,0.65483706,111010.0,111000.0,0.02432382]
["bitfinex","BTCUSD",1761058241675,0.78539517,111020.0,111000.0,0.02432382]
["bitfinex","BTCUSD",1761058241903,0.12156,111020.0,111000.0,0.11414283]
["bitfinex","BTCUSD",1761058242127,0.78535415,111040.0,111010.0,0.2293954]
["bitfinex","BTCUSD",1761058242480,0.18912103,111040.0,111010.0,0.40775765]
["bitfinex","BTCUSD",1761058242689,0.00203807,111030.0,111020.0,0.18014611]
["bitfinex","BTCUSD",1761058242900,0.00203807,111030.0,111020.0,0.407741]
["bitfinex","BTCUSD",1761058243119,0.00203807,111030.0,111020.0,0.23569689]
["bitfinex","BTCUSD",1761058243332,0.00203807,111030.0,111020.0,0.22759489]
["bitfinex","BTCUSD",1761058243546,0.00203807,111030.0,111020.0,0.21137901]
["bitfinex","BTCUSD",1761058243761,0.00203807,111030.0,111020.0,0.22759471]
["bitfinex","BTCUSD",1761058243965,0.00203807,111030.0,111020.0,0.21137901]
["bitfinex","BTCUSD",1761058244721,0.18216956,111030.0,111020.0,0.21137901]
["bitfinex","BTCUSD",1761058244931,0.18918112,111010.0,110970.0,0.01]
["bitfinex","BTCUSD",1761058245193,0.18918112,111010.0,110980.0,0.08981901]
["bitfinex","BTCUSD",1761058245419,0.18019319,111000.0,110980.0,0.23566112]
["bitfinex","BTCUSD",1761058245658,0.3016686,111020.0,110990.0,0.01801964]
["bitfinex","BTCUSD",1761058245883,0.3016686,111020.0,110990.0,0.13216076]
["bitfinex","BTCUSD",1761058246115,0.00101931,111000.0,110990.0,0.13216076]
["bitfinex","BTCUSD",1761058246559,0.00101931,111000.0,110990.0,0.31235717]
["bitfinex","BTCUSD",1761058246799,0.00101931,111000.0,110990.0,1.02979292]
["bitfinex","BTCUSD",1761058247026,0.00101931,111000.0,110990.0,0.29433753]
["bitfinex","BTCUSD",1761058247246,0.00101931,111000.0,110990.0,1.02979292]
["bitfinex","BTCUSD",1761058247493,0.00101931,111000.0,110990.0,0.29433753]
["bitfinex","BTCUSD",1761058247729,0.00101931,111000.0,110990.0,1.02979292]
["bitfinex","BTCUSD",1761058248145,0.00101931,111000.0,110990.0,1.06092711]
["bitfinex","BTCUSD",1761058248968,0.00101931,111000.0,110990.0,4.40092711]
["bitfinex","BTCUSD",1761058249184,0.00101931,111000.0,110990.0,4.4164942]
["bitfinex","BTCUSD",1761058249459,0.00101931,111000.0,110990.0,4.36979292]
["bitfinex","BTCUSD",1761058250139,0.18908778,111060.0,111020.0,0.91557242]
["bitfinex","BTCUSD",1761058250351,0.18009926,111050.0,111030.0,0.22911215]
["bitfinex","BTCUSD",1761058250567,0.18009926,111050.0,111030.0,0.21109901]
["bitfinex","BTCUSD",1761058250782,0.18908778,111060.0,111040.0,0.01801152]
["bitfinex","BTCUSD",1761058250987,0.18908778,111060.0,111040.0,0.10783053]
["bitfinex","BTCUSD",1761058251198,0.00169785,111050.0,111040.0,0.2879458]
["bitfinex","BTCUSD",1761058251403,0.00169785,111050.0,111040.0,1.12658967]
["bitfinex","BTCUSD",1761058251607,0.00169785,111050.0,111040.0,1.48280891]
["bitfinex","BTCUSD",1761058252031,0.00169785,111050.0,111040.0,4.48280891]
["bitfinex","BTCUSD",1761058252236,0.00169785,111050.0,111040.0,3.41546099]
["bitfinex","BTCUSD",1761058252440,0.00169785,111050.0,111040.0,4.15091638]
["bitfinex","BTCUSD",1761058253160,0.00169785,111050.0,111040.0,4.160642]
["bitfinex","BTCUSD",1761058253360,0.00169785,111050.0,111040.0,4.500642]
["bitfinex","BTCUSD",1761058253617,0.00169785,111050.0,111040.0,4.53177022]
["bitfinex","BTCUSD",1761058254519,0.00014568,111060.0,111050.0,3.54269385]
["bitfinex","BTCUSD",1761058254752,0.00014568,111060.0,111050.0,4.39229496]
["bitfinex","BTCUSD",1761058255053,0.00048514,111060.0,111050.0,4.36970016]
["bitfinex","BTCUSD",1761058255356,0.00048514,111060.0,111050.0,3.6261373]
["bitfinex","BTCUSD",1761058255564,0.18004309,111090.0,111050.0,4.37059764]
["bitfinex","BTCUSD",1761058255692,0.1890448,111090.0,111060.0,0.39094153]
["bitfinex","BTCUSD",1761058255885,0.1890448,111090.0,111060.0,0.40716077]
["bitfinex","BTCUSD",1761058256090,0.30381625,111100.0,111070.0,0.93352794]
["bitfinex","BTCUSD",1761058256313,0.4839808,111100.0,111080.0,0.20085901]
["bitfinex","BTCUSD",1761058256533,0.1800342,111090.0,111080.0,0.12104]
["bitfinex","BTCUSD",1761058256939,0.3039619,111100.0,111080.0,0.08981901]
["bitfinex","BTCUSD",1761058257096,0.3039619,111100.0,111090.0,0.10782243]
["bitfinex","BTCUSD",1761058257097,0.4839799,111100.0,111090.0,0.10782243]
["bitfinex","BTCUSD",1761058257314,0.3039619,111100.0,111090.0,0.10782243]
["bitfinex","BTCUSD",1761058257502,0.3039619,111100.0,111090.0,0.40885663]
["bitfinex","BTCUSD",1761058257688,0.3039619,111100.0,111090.0,0.21081901]
["bitfinex","BTCUSD",1761058257901,0.3039619,111100.0,111090.0,0.39085321]
["bitfinex","BTCUSD",1761058258101,0.4839799,111100.0,111090.0,0.121]
["bitfinex","BTCUSD",1761058258517,0.4839799,111100.0,111080.0,0.12092]
["bitfinex","BTCUSD",1761058258518,0.18003655,111090.0,111080.0,0.12092]
["bitfinex","BTCUSD",1761058258754,0.3039619,111100.0,111080.0,0.08981901]
["bitfinex","BTCUSD",1761058258949,0.3039619,111100.0,111090.0,1.02331202]
["bitfinex","BTCUSD",1761058259161,0.3039619,111100.0,111090.0,1.0053086]
["bitfinex","BTCUSD",1761058259566,0.4250019,111100.0,111090.0,1.0053086]
["bitfinex","BTCUSD",1761058259770,0.4250019,111100.0,111090.0,0.08981901]
["bitfinex","BTCUSD",1761058260198,0.3039619,111100.0,111090.0,0.01800342]
["bitfinex","BTCUSD",1761058260405,0.4249219,111100.0,111090.0,1.02331202]
["bitfinex","BTCUSD",1761058260687,0.3039619,111100.0,111090.0,4.0053086]
["bitfinex","BTCUSD",1761058260895,0.3039619,111100.0,111090.0,3.26985321]
["bitfinex","BTCUSD",1761058261099,0.3039619,111100.0,111090.0,0.08981901]
["bitfinex","BTCUSD",1761058261535,0.4249619,111100.0,111090.0,0.26985321]
["bitfinex","BTCUSD",1761058261737,0.3039619,111100.0,111090.0,0.08981901]
["bitfinex","BTCUSD",1761058261941,0.3039619,111100.0,111090.0,0.26985321]
["bitfinex","BTCUSD",1761058262269,0.3039619,111100.0,111090.0,1.0053086]
["bitfinex","BTCUSD",1761058262959,0.4839799,111100.0,111090.0,0.08981901]
["bitfinex","BTCUSD",1761058263168,0.4250419,111100.0,111090.0,0.08981901]
["bitfinex","BTCUSD",1761058263586,0.4250419,111100.0,111090.0,0.10782243]
["bitfinex","BTCUSD",1761058265426,0.6050599,111100.0,111090.0,0.08981901]
["bitfinex","BTCUSD",1761058265639,0.6050599,111100.0,111090.0,0.05328939]
["bitfinex","BTCUSD",1761058265828,0.6140608,111100.0,111070.0,0.9155194]
["bitfinex","BTCUSD",1761058266027,0.4250419,111100.0,111080.0,0.26986494]
["bitfinex","BTCUSD",1761058266213,0.3039619,111100.0,111090.0,0.01800342]
["bitfinex","BTCUSD",1761058266482,0.4249219,111100.0,111090.0,0.10782243]
["bitfinex","BTCUSD",1761058266689,0.42627921,111100.0,111090.0,0.10782243]
["bitfinex","BTCUSD",1761058266890,0.60629721,111100.0,111090.0,0.08981901]
["bitfinex","BTCUSD",1761058267306,0.30531921,111100.0,111090.0,0.10782243]
["bitfinex","BTCUSD",1761058267517,0.42631921,111100.0,111090.0,0.10782243]
["bitfinex","BTCUSD",1761058267713,0.30531921,111100.0,111090.0,0.10782243]
["bitfinex","BTCUSD",1761058267928,0.60625721,111100.0,111090.0,0.08981901]
["bitfinex","BTCUSD",1761058268973,0.60625721,111100.0,111090.0,0.11305122]
["bitfinex","BTCUSD",1761058269182,0.30531921,111100.0,111090.0,0.10497382]
["bitfinex","BTCUSD",1761058269389,0.30531921,111100.0,111090.0,0.13610204]
["bitfinex","BTCUSD",1761058269595,0.30531921,111100.0,111090.0,0.31613624]
["bitfinex","BTCUSD",1761058269791,0.30531921,111100.0,111090.0,1.05966903]
["bitfinex","BTCUSD",1761058269974,0.30531921,111100.0,111090.0,1.10636137]
["bitfinex","BTCUSD",1761058270188,0.30531921,111100.0,111090.0,1.05966903]
["bitfinex","BTCUSD",1761058271036,0.30531921,111100.0,111090.0,0.44517364]
["bitfinex","BTCUSD",1761058271181,0.30531921,111100.0,111090.0,4.18811575]
["bitfinex","BTCUSD",1761058271387,0.30531921,111100.0,111090.0,4.14142341]
["bitfinex","BTCUSD",1761058272062,0.30531921,111100.0,111090.0,4.54369179]
["bitfinex","BTCUSD",1761058272263,0.0009059,111120.0,111110.0,4.25545719]
["bitfinex","BTCUSD",1761058272413,0.0013913,111120.0,111110.0,4.48239101]
["bitfinex","BTCUSD",1761058272578,0.0013913,111120.0,111110.0,4.54465939]
["bitfinex","BTCUSD",1761058272796,0.0020697,111120.0,111110.0,4.56798387]
["bitfinex","BTCUSD",1761058273011,0.0020697,111120.0,111110.0,4.50571549]
["bitfinex","BTCUSD",1761058273220,0.0020697,111120.0,111110.0,4.50639126]
["bitfinex","BTCUSD",1761058273626,0.0020697,111120.0,111110.0,4.52865875]
["bitfinex","BTCUSD",1761058274260,0.0020697,111120.0,111110.0,3.27320156]
["bitfinex","BTCUSD",1761058274457,0.0020697,111120.0,111110.0,1.17321185]
["bitfinex","BTCUSD",1761058275704,0.0020697,111120.0,111110.0,4.17321185]
["bitfinex","BTCUSD",1761058275905,0.005,111130.0,111120.0,3.1799856]
["bitfinex","BTCUSD",1761058276242,0.005,111130.0,111120.0,4.1213634]
["bitfinex","BTCUSD",1761058276605,0.1035138,111150.0,111140.0,0.9154086]
["bitfinex","BTCUSD",1761058276812,0.10365936,111150.0,111140.0,1.14218242]
["bitfinex","BTCUSD",1761058277012,0.10365936,111150.0,111140.0,0.40672703]
["bitfinex","BTCUSD",1761058277288,0.10365936,111150.0,111140.0,0.22677382]
["bitfinex","BTCUSD",1761058278017,0.10365936,111150.0,111140.0,0.40672703]
["bitfinex","BTCUSD",1761058278427,0.10365936,111150.0,111140.0,1.14218242]
["bitfinex","BTCUSD",1761058278638,0.10365936,111150.0,111140.0,4.14218242]
["bitfinex","BTCUSD",1761058278845,0.11847174,111180.0,111150.0,0.17993044]
["bitfinex","BTCUSD",1761058279068,0.11847174,111180.0,111160.0,0.22873109]
["bitfinex","BTCUSD",1761058279069,0.17988854,111180.0,111160.0,0.22873109]
["bitfinex","BTCUSD",1761058279272,0.17988854,111180.0,111160.0,0.22689382]
["bitfinex","BTCUSD",1761058279477,0.17990465,111170.0,111160.0,0.22689382]
["bitfinex","BTCUSD",1761058280007,0.17988854,111180.0,111160.0,0.22689382]
["bitfinex","BTCUSD",1761058280206,0.17990465,111170.0,111160.0,0.22689382]
["bitfinex","BTCUSD",1761058280401,0.17990465,111170.0,111160.0,0.13707481]
["bitfinex","BTCUSD",1761058281217,0.17990465,111170.0,111160.0,0.12092]
["bitfinex","BTCUSD",1761058281449,0.17993525,111160.0,111150.0,0.12076]
["bitfinex","BTCUSD",1761058281647,0.17993702,111150.0,111140.0,0.01603242]
["bitfinex","BTCUSD",1761058281823,0.17992102,111160.0,111140.0,0.10585143]
["bitfinex","BTCUSD",1761058282005,0.17992235,111160.0,111140.0,0.12384675]
["bitfinex","BTCUSD",1761058282209,0.17992352,111160.0,111140.0,0.10585143]
["bitfinex","BTCUSD",1761058282407,0.17993702,111150.0,111140.0,0.10585143]
["bitfinex","BTCUSD",1761058282645,0.30077702,111150.0,111140.0,0.01603242]
["bitfinex","BTCUSD",1761058282893,0.30077702,111150.0,111110.0,0.01603242]
["bitfinex","BTCUSD",1761058282894,0.17997096,111130.0,111110.0,0.01603242]
["bitfinex","BTCUSD",1761058283032,0.30977387,111150.0,111120.0,0.26980155]
["bitfinex","BTCUSD",1761058283238,0.17995321,111140.0,111130.0,0.01646399]
["bitfinex","BTCUSD",1761058283462,0.17995321,111140.0,111120.0,0.10585143]
["bitfinex","BTCUSD",1761058283463,0.17995321,111140.0,111120.0,0.11958242]
["bitfinex","BTCUSD",1761058283666,0.12084,111140.0,111120.0,0.11958242]
["bitfinex","BTCUSD",1761058283864,0.12084,111140.0,111120.0,0.12300692]
["bitfinex","BTCUSD",1761058284284,0.18891956,111160.0,111120.0,1.0395646]
["bitfinex","BTCUSD",1761058284629,0.00999999,111180.0,111150.0,0.08981901]
["bitfinex","BTCUSD",1761058284840,0.0122631,111190.0,111160.0,3.9460744]
["bitfinex","BTCUSD",1761058285055,0.31405678,111190.0,111170.0,0.01799046]
["bitfinex","BTCUSD",1761058285261,0.31405678,111190.0,111170.0,0.08981901]
["bitfinex","BTCUSD",1761058285262,0.32305058,111190.0,111170.0,0.08981901]
["bitfinex","BTCUSD",1761058285873,0.32319609,111190.0,111170.0,0.26972322]
["bitfinex","BTCUSD",1761058286078,0.32319609,111190.0,111170.0,0.10585143]
["bitfinex","BTCUSD",1761058286257,0.31420102,111190.0,111170.0,0.08981901]
["bitfinex","BTCUSD",1761058286869,0.17988846,111180.0,111170.0,0.08981901]
["bitfinex","BTCUSD",1761058287073,0.18888288,111180.0,111150.0,0.01603242]
["bitfinex","BTCUSD",1761058287283,0.17992083,111160.0,111150.0,0.01603242]
["bitfinex","BTCUSD",1761058287485,0.17992233,111160.0,111130.0,1.04629556]
["bitfinex","BTCUSD",1761058287691,0.17992233,111160.0,111140.0,0.08981901]
["bitfinex","BTCUSD",1761058287881,0.30176233,111160.0,111140.0,0.10585143]
["bitfinex","BTCUSD",1761058288049,0.30176233,111160.0,111140.0,0.08981901]
["bitfinex","BTCUSD",1761058288262,0.17993702,111150.0,111140.0,0.08981901]
["bitfinex","BTCUSD",1761058288856,0.18893387,111150.0,111120.0,0.01603242]
["bitfinex","BTCUSD",1761058289062,0.18891837,111160.0,111130.0,0.08981901]
["bitfinex","BTCUSD",1761058289291,0.12188,111150.0,111130.0,0.8252744]
["bitfinex","BTCUSD",1761058289667,0.18890027,111170.0,111140.0,0.01799532]
["bitfinex","BTCUSD",1761058289785,0.17990478,111170.0,111140.0,0.11681199]
["bitfinex","BTCUSD",1761058289996,0.12184,111160.0,111150.0,0.17993702]
["bitfinex","BTCUSD",1761058290207,0.21118001,111190.0,111150.0,0.29674658]
["bitfinex","BTCUSD",1761058290567,0.17988959,111180.0,111160.0,0.10781109]
["bitfinex","BTCUSD",1761058290782,0.12184,111170.0,111160.0,0.10781109]
["bitfinex","BTCUSD",1761058290978,0.1218,111170.0,111160.0,0.28773149]
["bitfinex","BTCUSD",1761058291180,0.0122631,111190.0,111170.0,0.17990415]
["bitfinex","BTCUSD",1761058291382,0.19213702,111190.0,111170.0,0.10780947]
["bitfinex","BTCUSD",1761058291584,0.31389702,111190.0,111170.0,0.10780947]
["bitfinex","BTCUSD",1761058291799,0.31389702,111190.0,111170.0,0.08981901]
["bitfinex","BTCUSD",1761058291981,0.30164846,111180.0,111160.0,0.01603242]
["bitfinex","BTCUSD",1761058292189,0.30164846,111180.0,111160.0,0.10585143]
["bitfinex","BTCUSD",1761058292489,0.17992083,111160.0,111150.0,0.01603242]
["bitfinex","BTCUSD",1761058292651,0.00135621,111160.0,111150.0,0.08981901]
["bitfinex","BTCUSD",1761058293367,0.30315704,111160.0,111150.0,0.0160713]
["bitfinex","BTCUSD",1761058293570,0.00135621,111160.0,111150.0,0.19600832]
["bitfinex","BTCUSD",1761058293808,0.00135621,111160.0,111150.0,0.10589031]
["bitfinex","BTCUSD",1761058293962,0.00135621,111160.0,111150.0,0.0160713]
["bitfinex","BTCUSD",1761058294142,0.19027308,111160.0,111130.0,0.37888748]
["bitfinex","BTCUSD",1761058294354,0.18891687,111160.0,111140.0,0.08981901]
["bitfinex","BTCUSD",1761058294563,0.18891687,111160.0,111140.0,0.12390392]
["bitfinex","BTCUSD",1761058295223,0.18891687,111160.0,111140.0,0.15471459]
["bitfinex","BTCUSD",1761058295428,0.17993702,111150.0,111140.0,0.06489558]
["bitfinex","BTCUSD",1761058295641,0.30161702,111150.0,111140.0,0.01608959]
["bitfinex","BTCUSD",1761058296332,0.17995321,111140.0,111130.0,0.03095623]
["bitfinex","BTCUSD",1761058296471,0.17995321,111140.0,111130.0,0.04708577]
["bitfinex","BTCUSD",1761058296700,0.17995321,111140.0,111130.0,0.01612954]
["bitfinex","BTCUSD",1761058296905,1.00522761,111140.0,111130.0,0.01612954]
["bitfinex","BTCUSD",1761058297109,1.0152276,111140.0,111130.0,0.01612954]
["bitfinex","BTCUSD",1761058297329,0.18000077,111120.0,111100.0,0.17605639]
["bitfinex","BTCUSD",1761058297527,0.1800018,111110.0,111100.0,0.19270262]
["bitfinex","BTCUSD",1761058298126,0.18896905,111130.0,111100.0,0.19270262]
["bitfinex","BTCUSD",1761058298331,0.17998709,111120.0,111100.0,0.19270262]
["bitfinex","BTCUSD",1761058298535,0.1800018,111110.0,111100.0,0.19273314]
["bitfinex","BTCUSD",1761058299127,0.1800018,111110.0,111100.0,0.00855405]
["bitfinex","BTCUSD",1761058299770,0.3016418,111110.0,111100.0,0.00855405]
["bitfinex","BTCUSD",1761058299975,0.39146081,111110.0,111100.0,0.00855405]
["bitfinex","BTCUSD",1761058300184,1.1269162,111110.0,111100.0,0.0004854]
["bitfinex","BTCUSD",1761058300403,0.00999999,111140.0,111100.0,0.8257598]
["bitfinex","BTCUSD",1761058300611,0.00999999,111140.0,111100.0,0.0004854]
["bitfinex","BTCUSD",1761058300612,0.91544245,111120.0,111100.0,0.0004854]
["bitfinex","BTCUSD",1761058300811,0.12184,111120.0,111100.0,0.0004854]
["bitfinex","BTCUSD",1761058301021,0.1800018,111110.0,111100.0,0.0004854]
["bitfinex","BTCUSD",1761058302700,0.3017218,111110.0,111100.0,0.0004854]
["bitfinex","BTCUSD",1761058302911,0.1800018,111110.0,111100.0,0.0004854]
["bitfinex","BTCUSD",1761058303119,0.3017218,111110.0,111100.0,0.0004854]
["bitfinex","BTCUSD",1761058304113,0.33738714,111110.0,111100.0,0.0004854]
["bitfinex","BTCUSD",1761058304366,0.39154081,111110.0,111100.0,0.0004854]
["bitfinex","BTCUSD",1761058304749,1.1269962,111110.0,111100.0,0.0004854]
["bitfinex","BTCUSD",1761058304950,1.13699619,111110.0,111100.0,0.0004854]
["bitfinex","BTCUSD",1761058305383,0.2798208,111110.0,111100.0,0.0004854]
["bitfinex","BTCUSD",1761058305608,0.3016018,111110.0,111100.0,0.0004854]
["bitfinex","BTCUSD",1761058305964,0.1800018,111110.0,111100.0,0.0004854]
["bitfinex","BTCUSD",1761058306361,0.3016018,111110.0,111100.0,0.0004854]
["bitfinex","BTCUSD",1761058306763,0.3015618,111110.0,111100.0,0.0004854]
["bitfinex","BTCUSD",1761058306965,0.1800018,111110.0,111100.0,0.0004854]
["bitfinex","BTCUSD",1761058307172,0.3015218,111110.0,111100.0,0.0004854]
["bitfinex","BTCUSD",1761058307587,0.1800018,111110.0,111100.0,0.0004854]
["bitfinex","BTCUSD",1761058307790,0.17998587,111120.0,111100.0,0.49205916]
["bitfinex","BTCUSD",1761058308013,0.3108547,111130.0,111100.0,0.57343503]
["bitfinex","BTCUSD",1761058308224,0.00033915,111130.0,111100.0,0.75344395]
["bitfinex","BTCUSD",1761058308435,0.18030873,111130.0,111110.0,0.49257214]
["bitfinex","BTCUSD",1761058308640,0.00033915,111130.0,111110.0,0.65457344]
["bitfinex","BTCUSD",1761058308882,0.18030983,111130.0,111110.0,0.65457086]
["bitfinex","BTCUSD",1761058309057,0.18030875,111130.0,111110.0,0.08981901]
["bitfinex","BTCUSD",1761058309267,0.1799856,111120.0,111110.0,0.08981901]
["bitfinex","BTCUSD",1761058309476,0.18930722,111130.0,111100.0,0.71041358]
["bitfinex","BTCUSD",1761058309674,0.00033915,111130.0,111110.0,0.10781919]
["bitfinex","BTCUSD",1761058310121,0.18031037,111130.0,111110.0,0.58239115]
["bitfinex","BTCUSD",1761058310328,0.1799856,111120.0,111110.0,0.21121901]
["bitfinex","BTCUSD",1761058310551,0.1799856,111120.0,111110.0,0.1214]
["bitfinex","BTCUSD",1761058311152,0.1799856,111120.0,111110.0,0.22921919]
["bitfinex","BTCUSD",1761058311313,0.1799856,111120.0,111110.0,0.21121901]
["bitfinex","BTCUSD",1761058311510,0.1799856,111120.0,111110.0,0.08981901]
["bitfinex","BTCUSD",1761058311899,0.00033915,111130.0,111110.0,0.26981938]
["bitfinex","BTCUSD",1761058312133,0.18030867,111130.0,111110.0,0.79065908]
["bitfinex","BTCUSD",1761058312317,0.00033915,111130.0,111120.0,0.68563097]
["bitfinex","BTCUSD",1761058312520,0.00033915,111130.0,111120.0,0.85561657]
["bitfinex","BTCUSD",1761058312726,0.00033915,111130.0,111120.0,0.90188431]
["bitfinex","BTCUSD",1761058313167,0.00033915,111130.0,111120.0,0.42731235]
["bitfinex","BTCUSD",1761058313377,0.00033915,111130.0,111120.0,0.90188431]
["bitfinex","BTCUSD",1761058314022,0.00033915,111130.0,111120.0,1.37645627]
["bitfinex","BTCUSD",1761058314248,0.00033915,111130.0,111120.0,4.39245691]
["bitfinex","BTCUSD",1761058314513,0.00033915,111130.0,111120.0,4.73245691]
["bitfinex","BTCUSD",1761058315202,0.00033915,111130.0,111120.0,4.74802401]
["bitfinex","BTCUSD",1761058315832,0.00033915,111130.0,111120.0,4.67018853]
["bitfinex","BTCUSD",1761058316035,0.00033915,111130.0,111120.0,0.73759863]
["bitfinex","BTCUSD",1761058316244,0.00033915,111130.0,111120.0,4.32998853]
["bitfinex","BTCUSD",1761058316452,0.00033915,111130.0,111120.0,3.38084461]
["bitfinex","BTCUSD",1761058316660,0.00033915,111130.0,111120.0,3.91739306]
["bitfinex","BTCUSD",1761058317300,0.00033915,111130.0,111120.0,4.39196502]
["bitfinex","BTCUSD",1761058317526,0.00033915,111130.0,111120.0,4.66998853]
["bitfinex","BTCUSD",1761058317747,0.00033915,111130.0,111120.0,4.74782401]
["bitfinex","BTCUSD",1761058319943,0.17990531,111170.0,111140.0,0.65451049]
["bitfinex","BTCUSD",1761058320144,0.17990531,111170.0,111150.0,0.86536533]
["bitfinex","BTCUSD",1761058320788,0.17990531,111170.0,111150.0,0.68543097]
["bitfinex","BTCUSD",1761058320958,0.17990531,111170.0,111150.0,0.21085901]
["bitfinex","BTCUSD",1761058321155,0.18039071,111170.0,111150.0,0.68543097]
["bitfinex","BTCUSD",1761058321497,0.17992083,111160.0,111150.0,0.21085901]
["bitfinex","BTCUSD",1761058322001,0.18039071,111170.0,111150.0,0.21085901]
["bitfinex","BTCUSD",1761058322218,0.0004854,111170.0,111160.0,0.01799208]
["bitfinex","BTCUSD",1761058322355,0.18039005,111170.0,111160.0,0.08981901]
["bitfinex","BTCUSD",1761058324198,0.17992083,111160.0,111150.0,0.12104]
["bitfinex","BTCUSD",1761058324408,0.17992083,111160.0,111150.0,0.21085901]
["bitfinex","BTCUSD",1761058324694,0.0004854,111170.0,111150.0,0.86536265]
["bitfinex","BTCUSD",1761058324913,0.0004854,111170.0,111160.0,0.08981901]
["bitfinex","BTCUSD",1761058324914,0.18039035,111170.0,111160.0,0.08981901]
["bitfinex","BTCUSD",1761058325055,0.0004854,111170.0,111160.0,1.23687584]
["bitfinex","BTCUSD",1761058325269,0.0004854,111170.0,111160.0,1.21888376]
["bitfinex","BTCUSD",1761058325470,0.0004854,111170.0,111160.0,0.7443118]
["bitfinex","BTCUSD",1761058325691,0.0004854,111170.0,111160.0,0.26973984]
["bitfinex","BTCUSD",1761058326016,0.00184144,111170.0,111160.0,1.33952376]
["bitfinex","BTCUSD",1761058326191,0.00184144,111170.0,111160.0,4.3860144]
["bitfinex","BTCUSD",1761058326628,0.00184144,111170.0,111160.0,4.40980501]
["bitfinex","BTCUSD",1761058326762,0.00184144,111170.0,111160.0,4.7440744]
["bitfinex","BTCUSD",1761058326997,0.00184144,111170.0,111160.0,4.76786501]
["bitfinex","BTCUSD",1761058327204,0.00184144,111170.0,111160.0,4.76781249]
["bitfinex","BTCUSD",1761058327573,1e-08,111170.0,111160.0,4.64892966]
["bitfinex","BTCUSD",1761058327779,1e-08,111170.0,111160.0,4.75952967]
["bitfinex","BTCUSD",1761058327980,1e-08,111170.0,111160.0,4.69754376]
["bitfinex","BTCUSD",1761058328405,1e-08,111170.0,111160.0,3.2748635]
["bitfinex","BTCUSD",1761058328613,1e-08,111170.0,111160.0,3.8829718]
["bitfinex","BTCUSD",1761058328823,1e-08,111170.0,111160.0,4.33948376]
["bitfinex","BTCUSD",1761058329034,1e-08,111170.0,111160.0,4.72586825]
["bitfinex","BTCUSD",1761058329416,1e-08,111170.0,111160.0,3.61077546]
["bitfinex","BTCUSD",1761058329630,1e-08,111170.0,111160.0,4.38582825]
["bitfinex","BTCUSD",1761058330029,1e-08,111170.0,111160.0,4.74142967]
["bitfinex","BTCUSD",1761058330432,1e-08,111170.0,111160.0,4.75948967]
["bitfinex","BTCUSD",1761058330835,1e-08,111170.0,111160.0,4.64892967]
["bitfinex","BTCUSD",1761058331052,0.00899199,111210.0,111190.0,0.1798676]
["bitfinex","BTCUSD",1761058331222,0.18897862,111210.0,111200.0,0.22836462]
["bitfinex","BTCUSD",1761058331421,0.18897862,111210.0,111200.0,0.08981901]
["bitfinex","BTCUSD",1761058331639,0.18897862,111210.0,111200.0,0.22832462]
["bitfinex","BTCUSD",1761058331850,0.18897862,111210.0,111200.0,0.21033901]
["bitfinex","BTCUSD",1761058332224,0.19033391,111210.0,111200.0,0.21033901]
["bitfinex","BTCUSD",1761058332608,0.19033391,111210.0,111200.0,0.08981901]
["bitfinex","BTCUSD",1761058333173,0.19033391,111210.0,111200.0,0.21025901]
["bitfinex","BTCUSD",1761058334030,0.19033391,111210.0,111200.0,0.08981901]
["bitfinex","BTCUSD",1761058334506,0.19033391,111210.0,111200.0,0.21017901]
["bitfinex","BTCUSD",1761058335126,0.19033391,111210.0,111200.0,0.08981901]
["bitfinex","BTCUSD",1761058335331,0.17989459,111180.0,111160.0,0.47457196]
["bitfinex","BTCUSD",1761058335532,0.17989459,111180.0,111170.0,0.21017901]
["bitfinex","BTCUSD",1761058335955,0.1888659,111190.0,111170.0,0.68475097]
["bitfinex","BTCUSD",1761058336161,0.18886754,111190.0,111170.0,0.86465135]
["bitfinex","BTCUSD",1761058336589,0.18886754,111190.0,111170.0,0.68475097]
["bitfinex","BTCUSD",1761058336798,0.17988846,111180.0,111170.0,0.08981901]
["bitfinex","BTCUSD",1761058337002,0.17991477,111170.0,111150.0,0.04637041]
["bitfinex","BTCUSD",1761058337204,0.18888288,111180.0,111170.0,0.00938234]
["bitfinex","BTCUSD",1761058337410,0.17990465,111170.0,111160.0,0.68467097]
["bitfinex","BTCUSD",1761058337856,0.17992083,111160.0,111150.0,0.04637041]
["bitfinex","BTCUSD",1761058338057,0.18889988,111170.0,111150.0,0.68463097]
["bitfinex","BTCUSD",1761058338334,0.18006631,111160.0,111150.0,0.08981901]
["bitfinex","BTCUSD",1761058338595,0.18006631,111160.0,111150.0,0.21005901]
["bitfinex","BTCUSD",1761058338794,0.00014548,111160.0,111150.0,0.21005901]
["bitfinex","BTCUSD",1761058339003,0.18006631,111160.0,111150.0,0.08981901]
["bitfinex","BTCUSD",1761058339211,0.00014548,111160.0,111150.0,0.21001901]
["bitfinex","BTCUSD",1761058339439,0.00014548,111160.0,111150.0,0.68459097]
["bitfinex","BTCUSD",1761058339671,0.00014548,111160.0,111150.0,0.86452799]
["bitfinex","BTCUSD",1761058339864,0.00014548,111160.0,111150.0,0.86448799]
["bitfinex","BTCUSD",1761058340050,0.00014548,111160.0,111150.0,0.9108584]
["bitfinex","BTCUSD",1761058340271,0.00014548,111160.0,111150.0,0.62004862]
["bitfinex","BTCUSD",1761058340463,0.00014548,111160.0,111150.0,0.69379821]
["bitfinex","BTCUSD",1761058340663,0.18006631,111160.0,111150.0,0.09910625]
["bitfinex","BTCUSD",1761058340802,0.18006631,111160.0,111150.0,0.21922625]
["bitfinex","BTCUSD",1761058341147,0.18006631,111160.0,111150.0,0.26559666]
["bitfinex","BTCUSD",1761058341817,0.18006631,111160.0,111150.0,0.74016862]
["bitfinex","BTCUSD",1761058342277,0.00014548,111160.0,111150.0,0.92002564]
["bitfinex","BTCUSD",1761058342825,0.00014548,111160.0,111150.0,0.39908327]
["bitfinex","BTCUSD",1761058343161,0.00014548,111160.0,111150.0,0.87365523]
["bitfinex","BTCUSD",1761058343316,0.00014548,111160.0,111150.0,0.92032534]
["bitfinex","BTCUSD",1761058343718,0.00014548,111160.0,111150.0,0.87365523]
["bitfinex","BTCUSD",1761058344117,0.00014548,111160.0,111150.0,0.26580765]
["bitfinex","BTCUSD",1761058344358,0.00014548,111160.0,111150.0,0.92031663]
["bitfinex","BTCUSD",1761058344813,0.00014548,111160.0,111150.0,0.46106918]
["bitfinex","BTCUSD",1761058345004,0.00014548,111160.0,111150.0,0.93564114]
["bitfinex","BTCUSD",1761058345376,0.00014548,111160.0,111150.0,0.87365523]
["bitfinex","BTCUSD",1761058345736,0.00014548,111160.0,111150.0,0.93564114]
["bitfinex","BTCUSD",1761058346496,0.00014548,111160.0,111150.0,3.93564114]
["bitfinex","BTCUSD",1761058346701,0.00014548,111160.0,111150.0,3.95149071]
["bitfinex","BTCUSD",1761058347754,0.00014548,111160.0,111150.0,3.95125071]
["bitfinex","BTCUSD",1761058347933,0.00014548,111160.0,111150.0,3.83145071]
["bitfinex","BTCUSD",1761058348113,0.00014548,111160.0,111150.0,3.95125071]
["bitfinex","BTCUSD",1761058348324,0.00014548,111160.0,111150.0,0.83145071]
["bitfinex","BTCUSD",1761058348472,0.00014548,111160.0,111150.0,0.87337523]
["bitfinex","BTCUSD",1761058348687,0.00014548,111160.0,111150.0,0.57367821]
["bitfinex","BTCUSD",1761058348900,0.00014548,111160.0,111150.0,0.28109325]
["bitfinex","BTCUSD",1761058349100,0.00014548,111160.0,111150.0,0.75566521]
["bitfinex","BTCUSD",1761058349397,0.00014548,111160.0,111150.0,0.93560223]
["bitfinex","BTCUSD",1761058350484,0.00014548,111160.0,111150.0,0.87337523]
["bitfinex","BTCUSD",1761058350869,0.00014548,111160.0,111150.0,0.93560484]
["bitfinex","BTCUSD",1761058351098,0.00014548,111160.0,111150.0,0.87337523]
["bitfinex","BTCUSD",1761058351308,0.00014548,111160.0,111150.0,3.87337523]
["bitfinex","BTCUSD",1761058351512,0.00014548,111160.0,111150.0,3.95121071]
["bitfinex","BTCUSD",1761058351928,0.00014548,111160.0,111150.0,3.83145071]
["bitfinex","BTCUSD",1761058352175,0.00014548,111160.0,111150.0,4.76562267]
["bitfinex","BTCUSD",1761058352399,0.00033891,111180.0,111170.0,3.65447661]
["bitfinex","BTCUSD",1761058352612,0.00033891,111180.0,111170.0,3.92610141]
["bitfinex","BTCUSD",1761058353067,0.00033891,111180.0,111170.0,0.1520248]
["bitfinex","BTCUSD",1761058353282,0.18022737,111180.0,111170.0,0.16626882]
["bitfinex","BTCUSD",1761058353458,0.00033891,111180.0,111170.0,0.73065979]
["bitfinex","BTCUSD",1761058353663,0.00033891,111180.0,111170.0,0.74619676]
["bitfinex","BTCUSD",1761058353867,0.00033891,111180.0,111170.0,0.92610141]
["bitfinex","BTCUSD",1761058354062,0.00033891,111180.0,111170.0,0.86389562]
["bitfinex","BTCUSD",1761058354297,0.00033891,111180.0,111170.0,0.92610141]
["bitfinex","BTCUSD",1761058354692,0.00033891,111180.0,111170.0,0.74619676]
["bitfinex","BTCUSD",1761058354928,0.00033891,111180.0,111170.0,0.92610141]
["bitfinex","BTCUSD",1761058355125,0.00033891,111180.0,111170.0,0.11956]
["bitfinex","BTCUSD",1761058355126,0.18022737,111180.0,111170.0,0.11956]
["bitfinex","BTCUSD",1761058355337,0.18022737,111180.0,111170.0,0.1662378]
["bitfinex","BTCUSD",1761058356392,0.00033891,111180.0,111170.0,0.73062877]
["bitfinex","BTCUSD",1761058356593,0.18022737,111180.0,111170.0,0.25605681]
["bitfinex","BTCUSD",1761058357941,0.18022737,111180.0,111170.0,0.1662378]
["bitfinex","BTCUSD",1761058358154,0.18022737,111180.0,111170.0,0.73062877]
["bitfinex","BTCUSD",1761058358398,0.18022737,111180.0,111170.0,0.68395097]
["bitfinex","BTCUSD",1761058358600,0.18022737,111180.0,111170.0,0.73063415]
["bitfinex","BTCUSD",1761058358805,0.00033891,111180.0,111170.0,0.73063415]
["bitfinex","BTCUSD",1761058359214,0.00033891,111180.0,111170.0,0.92606141]
["bitfinex","BTCUSD",1761058359411,0.00033891,111180.0,111170.0,0.86385562]
["bitfinex","BTCUSD",1761058359575,0.00033891,111180.0,111170.0,0.68395097]
["bitfinex","BTCUSD",1761058359976,0.18022737,111180.0,111170.0,0.68395097]
["bitfinex","BTCUSD",1761058360395,0.18022737,111180.0,111170.0,0.16626598]
["bitfinex","BTCUSD",1761058360734,0.18022737,111180.0,111170.0,0.04670598]
["bitfinex","BTCUSD",1761058360955,0.17990465,111170.0,111160.0,0.04670598]
["bitfinex","BTCUSD",1761058361703,0.17990465,111170.0,111160.0,0.52127794]
["bitfinex","BTCUSD",1761058361904,0.17990465,111170.0,111150.0,0.37070885]
["bitfinex","BTCUSD",1761058362192,0.17990465,111170.0,111150.0,0.46052786]
["bitfinex","BTCUSD",1761058362367,0.17990465,111170.0,111150.0,0.93509982]
["bitfinex","BTCUSD",1761058362579,0.18022797,111180.0,111160.0,0.65449279]
["bitfinex","BTCUSD",1761058362780,0.18022797,111180.0,111170.0,0.0467467]
["bitfinex","BTCUSD",1761058366417,0.17990465,111170.0,111160.0,0.0467467]
["bitfinex","BTCUSD",1761058368537,0.00033891,111180.0,111160.0,0.70123708]
["bitfinex","BTCUSD",1761058368749,0.00033891,111180.0,111170.0,0.64035336]
["bitfinex","BTCUSD",1761058368954,0.18022737,111180.0,111170.0,0.1657814]
["bitfinex","BTCUSD",1761058370137,0.18022737,111180.0,111170.0,0.11896]
["bitfinex","BTCUSD",1761058370339,0.17990465,111170.0,111160.0,0.0468214]
["bitfinex","BTCUSD",1761058370541,0.17990465,111170.0,111160.0,0.1657814]
["bitfinex","BTCUSD",1761058370739,0.17990465,111170.0,111160.0,0.0468214]
["bitfinex","BTCUSD",1761058371336,0.29910737,111180.0,111160.0,0.0468214]
["bitfinex","BTCUSD",1761058371534,0.00033891,111180.0,111160.0,0.22674112]
["bitfinex","BTCUSD",1761058371735,0.00033891,111180.0,111160.0,0.13664041]
["bitfinex","BTCUSD",1761058372333,0.00033891,111180.0,111170.0,0.29874465]
["bitfinex","BTCUSD",1761058372552,0.00033891,111180.0,111170.0,0.34556605]
["bitfinex","BTCUSD",1761058373017,0.00033891,111180.0,111170.0,0.43538506]
["bitfinex","BTCUSD",1761058373217,0.00033891,111180.0,111170.0,1.16837205]
["bitfinex","BTCUSD",1761058373649,0.00033891,111180.0,111170.0,0.38856366]
["bitfinex","BTCUSD",1761058373856,0.00033891,111180.0,111170.0,1.12155065]
["bitfinex","BTCUSD",1761058374586,0.00033891,111180.0,111170.0,4.18375644]
["bitfinex","BTCUSD",1761058375183,0.00033891,111180.0,111170.0,4.12155065]
["bitfinex","BTCUSD",1761058375629,0.00033891,111180.0,111170.0,3.45096131]
["bitfinex","BTCUSD",1761058375743,0.00033891,111180.0,111170.0,4.1839483]
["bitfinex","BTCUSD",1761058376776,1e-08,111180.0,111170.0,4.5239483]
["bitfinex","BTCUSD",1761058376977,1e-08,111180.0,111170.0,4.42046789]
["bitfinex","BTCUSD",1761058377230,1e-08,111180.0,111170.0,4.53914789]
["bitfinex","BTCUSD",1761058377413,1e-08,111180.0,111170.0,4.53910789]
["bitfinex","BTCUSD",1761058377640,1e-08,111180.0,111170.0,4.46135065]
["bitfinex","BTCUSD",1761058378168,1e-08,111180.0,111170.0,4.40503632]
["bitfinex","BTCUSD",1761058378369,1e-08,111180.0,111170.0,4.52367632]
["bitfinex","BTCUSD",1761058378914,1e-08,111180.0,111170.0,4.46131065]
["bitfinex","BTCUSD",1761058380282,1e-08,111180.0,111170.0,4.34271065]
["bitfinex","BTCUSD",1761058380483,1e-08,111180.0,111170.0,4.46131065]
["bitfinex","BTCUSD",1761058380895,1e-08,111180.0,111170.0,4.53906789]
["bitfinex","BTCUSD",1761058381095,1e-08,111180.0,111170.0,4.46131065]
["bitfinex","BTCUSD",1761058382591,1e-08,111180.0,111170.0,4.46119065]
["bitfinex","BTCUSD",1761058382800,1e-08,111180.0,111170.0,4.53894789]
["bitfinex","BTCUSD",1761058383204,1e-08,111180.0,111170.0,4.54894789]
["bitfinex","BTCUSD",1761058383716,1e-08,111180.0,111170.0,4.54898789]
["bitfinex","BTCUSD",1761058384221,0.0002,111220.0,111210.0,3.17983994]
["bitfinex","BTCUSD",1761058384434,0.0002,111220.0,111210.0,4.16779812]
["bitfinex","BTCUSD",1761058384435,0.00034556,111220.0,111210.0,4.16779812]
["bitfinex","BTCUSD",1761058384839,0.00170067,111220.0,111210.0,4.16779812]
["bitfinex","BTCUSD",1761058385469,0.00170067,111220.0,111210.0,3.13649119]
["bitfinex","BTCUSD",1761058385670,0.18152444,111220.0,111210.0,3.08981901]
["bitfinex","BTCUSD",1761058385876,0.18152444,111220.0,111210.0,0.20829901]
["bitfinex","BTCUSD",1761058386087,0.18152444,111220.0,111200.0,0.04667218]
["bitfinex","BTCUSD",1761058386300,0.17983994,111210.0,111200.0,0.86947818]
["bitfinex","BTCUSD",1761058386511,0.17983994,111210.0,111200.0,0.25493119]
["bitfinex","BTCUSD",1761058386902,0.17983994,111210.0,111200.0,0.941246]
["bitfinex","BTCUSD",1761058387101,0.18016933,111220.0,111200.0,1.16777429]
["bitfinex","BTCUSD",1761058387542,0.00034556,111220.0,111210.0,0.91282693]
["bitfinex","BTCUSD",1761058388558,0.00034556,111220.0,111210.0,4.12100594]
["bitfinex","BTCUSD",1761058388762,0.00034556,111220.0,111210.0,4.16767812]
["bitfinex","BTCUSD",1761058391281,0.00034556,111220.0,111210.0,4.04931812]
["bitfinex","BTCUSD",1761058391502,0.00034556,111220.0,111210.0,4.16759812]
["bitfinex","BTCUSD",1761058392153,0.00034556,111220.0,111210.0,3.43461113]
["bitfinex","BTCUSD",1761058392377,0.00034556,111220.0,111210.0,4.16759812]
["bitfinex","BTCUSD",1761058393077,1e-08,111230.0,111220.0,0.17982377]
["bitfinex","BTCUSD",1761058393313,0.0002,111300.0,111290.0,0.51971066]
["bitfinex","BTCUSD",1761058393551,0.0002,111300.0,111290.0,4.55871666]
["bitfinex","BTCUSD",1761058393552,0.00034548,111300.0,111290.0,4.55871666]
["bitfinex","BTCUSD",1761058394000,0.00034548,111300.0,111290.0,4.58771145]
["bitfinex","BTCUSD",1761058394226,0.0011041,111340.0,111330.0,3.91263308]
["bitfinex","BTCUSD",1761058394475,0.00158893,111340.0,111330.0,4.34086651]
["bitfinex","BTCUSD",1761058394708,0.49981154,111360.0,111350.0,0.17961383]
["bitfinex","BTCUSD",1761058394919,0.49995696,111360.0,111350.0,0.32283908]
["bitfinex","BTCUSD",1761058395185,0.4987497,111360.0,111350.0,0.31764945]
["bitfinex","BTCUSD",1761058395457,0.56290074,111360.0,111350.0,3.63323265]
["bitfinex","BTCUSD",1761058395693,0.56290074,111360.0,111350.0,0.20905901]
["bitfinex","BTCUSD",1761058395901,0.4987497,111360.0,111340.0,3.11928]
["bitfinex","BTCUSD",1761058396124,0.56271462,111360.0,111350.0,0.17961383]
["bitfinex","BTCUSD",1761058396346,0.4987497,111360.0,111350.0,3.19757521]
["bitfinex","BTCUSD",1761058396558,0.4987497,111360.0,111350.0,3.60943284]
["bitfinex","BTCUSD",1761058396765,0.4987497,111360.0,111350.0,0.11944]
["bitfinex","BTCUSD",1761058396766,0.72632109,111360.0,111350.0,0.11944]
["bitfinex","BTCUSD",1761058396970,1.2979051,111360.0,111340.0,3.0]
["bitfinex","BTCUSD",1761058397173,0.51694442,111360.0,111350.0,0.20929901]
["bitfinex","BTCUSD",1761058397379,1.43850899,111360.0,111330.0,3.0]
["bitfinex","BTCUSD",1761058397589,0.91260082,111350.0,111340.0,0.08981901]
["bitfinex","BTCUSD",1761058397786,0.01924531,111350.0,111340.0,0.38904897]
["bitfinex","BTCUSD",1761058398218,0.01924531,111350.0,111340.0,3.38904897]
["bitfinex","BTCUSD",1761058398859,0.01924531,111350.0,111340.0,3.72904897]
["bitfinex","BTCUSD",1761058399471,0.47950439,111360.0,111350.0,3.17961383]
["bitfinex","BTCUSD",1761058399674,0.49858306,111360.0,111350.0,3.38911284]
["bitfinex","BTCUSD",1761058400281,0.66649393,111360.0,111350.0,0.20949901]
["bitfinex","BTCUSD",1761058400551,0.48689623,111360.0,111350.0,0.38911284]
["bitfinex","BTCUSD",1761058400783,0.45992834,111360.0,111350.0,4.34241983]
["bitfinex","BTCUSD",1761058400988,0.43677925,111360.0,111350.0,4.55921983]
["bitfinex","BTCUSD",1761058401419,0.00922853,111360.0,111350.0,4.55921983]
["bitfinex","BTCUSD",1761058401644,8e-05,111380.0,111370.0,3.51958157]
["bitfinex","BTCUSD",1761058401854,0.02989092,111390.0,111380.0,3.60478545]
["bitfinex","BTCUSD",1761058402055,0.03025881,111390.0,111380.0,3.69460446]
["bitfinex","BTCUSD",1761058402556,0.03025881,111390.0,111380.0,3.81460446]
["bitfinex","BTCUSD",1761058403265,0.01121798,111390.0,111380.0,4.88755145]
["bitfinex","BTCUSD",1761058403476,0.01121798,111390.0,111380.0,4.15456446]
["bitfinex","BTCUSD",1761058403687,0.01940379,111410.0,111400.0,0.17953321]
["bitfinex","BTCUSD",1761058403906,0.03841429,111410.0,111400.0,4.87682606]
["bitfinex","BTCUSD",1761058404336,0.01,111430.0,111420.0,0.34]
["bitfinex","BTCUSD",1761058404540,0.02899419,111430.0,111420.0,4.65041681]
["bitfinex","BTCUSD",1761058405165,0.03,111450.0,111440.0,2.77497131]
["bitfinex","BTCUSD",1761058405381,0.20945266,111450.0,111440.0,0.47392334]
["bitfinex","BTCUSD",1761058405616,1.06283965,111450.0,111440.0,0.38410433]
["bitfinex","BTCUSD",1761058405835,0.37782635,111450.0,111440.0,0.38410433]
["bitfinex","BTCUSD",1761058406050,1.11081334,111450.0,111440.0,0.38410433]
["bitfinex","BTCUSD",1761058406248,0.32985266,111450.0,111440.0,0.38410433]
["bitfinex","BTCUSD",1761058406467,1.06283965,111450.0,111440.0,0.38458916]
["bitfinex","BTCUSD",1761058406673,0.32985266,111450.0,111440.0,0.38458916]
["bitfinex","BTCUSD",1761058406881,1.06283965,111450.0,111440.0,0.38458916]
["bitfinex","BTCUSD",1761058407672,1.06283965,111450.0,111440.0,0.39250817]
["bitfinex","BTCUSD",1761058407881,1.25247766,111450.0,111440.0,1e-08]
["bitfinex","BTCUSD",1761058408070,1.31045133,111450.0,111440.0,1e-08]
["bitfinex","BTCUSD",1761058408283,2.38343832,111450.0,111440.0,1e-08]
["bitfinex","BTCUSD",1761058408484,1.63045136,111450.0,111440.0,1e-08]
["bitfinex","BTCUSD",1761058408687,1.65045133,111450.0,111440.0,1e-08]
["bitfinex","BTCUSD",1761058408861,1.44023232,111450.0,111440.0,8.47519899]
["bitfinex","BTCUSD",1761058409033,1.17182676,111450.0,111440.0,8.47519899]
["bitfinex","BTCUSD",1761058409240,1.17182676,111450.0,111440.0,8.17957106]
["bitfinex","BTCUSD",1761058409442,1.18182674,111450.0,111440.0,7.81061737]
["bitfinex","BTCUSD",1761058409652,1.52182674,111450.0,111440.0,7.70918566]
["bitfinex","BTCUSD",1761058409889,2.34463274,111450.0,111440.0,7.40323091]
["bitfinex","BTCUSD",1761058410128,1.61164575,111450.0,111440.0,7.31108542]
["bitfinex","BTCUSD",1761058410283,1.57828577,111450.0,111440.0,7.22837304]
["bitfinex","BTCUSD",1761058410489,1.39138676,111450.0,111440.0,7.10703885]
["bitfinex","BTCUSD",1761058410706,1.51190676,111450.0,111440.0,6.76846005]
["bitfinex","BTCUSD",1761058410914,1.51190676,111450.0,111440.0,6.64520678]
["bitfinex","BTCUSD",1761058411120,1.52190674,111450.0,111440.0,6.52396592]
["bitfinex","BTCUSD",1761058411367,1.60172577,111450.0,111440.0,6.32902723]
["bitfinex","BTCUSD",1761058411570,1.61172575,111450.0,111440.0,6.09755974]
["bitfinex","BTCUSD",1761058411914,1.61172575,111450.0,111440.0,5.8660606]
["bitfinex","BTCUSD",1761058412121,0.95156776,111450.0,111440.0,5.80319814]
["bitfinex","BTCUSD",1761058412389,1.07204776,111450.0,111440.0,5.80319814]
["bitfinex","BTCUSD",1761058412657,0.17948382,111440.0,111410.0,0.18849256]
["bitfinex","BTCUSD",1761058412900,0.73298699,111430.0,111420.0,0.26931772]
["bitfinex","BTCUSD",1761058413160,1.0330961,111440.0,111420.0,0.08981901]
["bitfinex","BTCUSD",1761058413403,0.91247186,111430.0,111420.0,0.08981901]
["bitfinex","BTCUSD",1761058413618,0.17950098,111420.0,111410.0,0.0004854]
["bitfinex","BTCUSD",1761058413842,1.05178057,111420.0,111410.0,0.0004854]
["bitfinex","BTCUSD",1761058414064,0.0186126,111420.0,111410.0,0.09030441]
["bitfinex","BTCUSD",1761058414290,0.1393326,111420.0,111410.0,0.09030441]
["bitfinex","BTCUSD",1761058414520,0.0186126,111420.0,111410.0,0.6098215]
["bitfinex","BTCUSD",1761058414744,0.0186126,111420.0,111410.0,3.6098215]
["bitfinex","BTCUSD",1761058415649,0.0186126,111420.0,111410.0,3.09030441]
["bitfinex","BTCUSD",1761058415872,0.0186126,111420.0,111410.0,0.09030441]
["bitfinex","BTCUSD",1761058416302,0.19811358,111420.0,111410.0,0.09030441]
["bitfinex","BTCUSD",1761058417218,0.95014188,111420.0,111410.0,0.0004854]
["bitfinex","BTCUSD",1761058418171,0.21715489,111420.0,111410.0,0.0004854]
["bitfinex","BTCUSD",1761058418387,0.22527095,111420.0,111410.0,0.0004854]
["bitfinex","BTCUSD",1761058418606,0.95825794,111420.0,111410.0,0.0004854]
["bitfinex","BTCUSD",1761058418831,1.04807695,111420.0,111410.0,0.0004854]
["bitfinex","BTCUSD",1761058419531,1.09605064,111420.0,111410.0,0.0004854]
["bitfinex","BTCUSD",1761058422507,0.00744105,111400.0,111390.0,3.62528045]
["bitfinex","BTCUSD",1761058422694,0.00744105,111400.0,111390.0,4.47886744]
["bitfinex","BTCUSD",1761058423285,0.0186126,111420.0,111400.0,0.51952449]
["bitfinex","BTCUSD",1761058423489,0.0186126,111420.0,111410.0,0.08981901]
["bitfinex","BTCUSD",1761058423646,0.0186126,111420.0,111410.0,0.28524821]
["bitfinex","BTCUSD",1761058424658,0.08257752,111420.0,111410.0,0.28524821]
["bitfinex","BTCUSD",1761058425057,0.3827185,111420.0,111410.0,0.10573112]
["bitfinex","BTCUSD",1761058425283,0.3827185,111420.0,111410.0,0.03294173]
["bitfinex","BTCUSD",1761058425502,0.20321752,111420.0,111410.0,0.21245882]
["bitfinex","BTCUSD",1761058425702,0.08257752,111420.0,111410.0,0.21245882]
["bitfinex","BTCUSD",1761058425914,0.0186126,111420.0,111410.0,0.21245882]
["bitfinex","BTCUSD",1761058426113,0.127449,111430.0,111410.0,0.03294173]
["bitfinex","BTCUSD",1761058426317,0.30904695,111440.0,111420.0,0.17950098]
["bitfinex","BTCUSD",1761058426513,0.18844695,111440.0,111420.0,0.10573112]
["bitfinex","BTCUSD",1761058426718,0.95141363,111450.0,111430.0,0.08981901]
["bitfinex","BTCUSD",1761058426719,0.21842664,111450.0,111430.0,0.08981901]
["bitfinex","BTCUSD",1761058426937,0.12068,111440.0,111430.0,0.1236796]
["bitfinex","BTCUSD",1761058427103,0.02656611,111440.0,111430.0,0.1236796]
["bitfinex","BTCUSD",1761058427303,0.02656611,111440.0,111430.0,0.30316447]
["bitfinex","BTCUSD",1761058427503,0.02656611,111440.0,111430.0,0.28570196]
["bitfinex","BTCUSD",1761058427709,0.02656611,111440.0,111430.0,3.28570196]
["bitfinex","BTCUSD",1761058428991,0.20603488,111440.0,111430.0,3.10621709]
["bitfinex","BTCUSD",1761058429194,0.32663488,111440.0,111430.0,0.10621709]
["bitfinex","BTCUSD",1761058429394,0.32798598,111440.0,111430.0,0.10621709]
["bitfinex","BTCUSD",1761058429602,0.32798598,111440.0,111430.0,0.01639808]
["bitfinex","BTCUSD",1761058429783,1.06097297,111440.0,111430.0,0.01639808]
["bitfinex","BTCUSD",1761058430842,0.79979102,111440.0,111430.0,0.01639808]
["bitfinex","BTCUSD",1761058431045,0.32798598,111440.0,111430.0,0.01639808]
["bitfinex","BTCUSD",1761058431244,0.79979102,111440.0,111430.0,0.01639808]
["bitfinex","BTCUSD",1761058431451,0.32798598,111440.0,111430.0,0.01639808]
["bitfinex","BTCUSD",1761058431646,0.79979102,111440.0,111430.0,0.01639808]
["bitfinex","BTCUSD",1761058431935,0.02791721,111440.0,111430.0,0.01639808]
["bitfinex","BTCUSD",1761058432140,0.30133987,111440.0,111430.0,0.01639808]
["bitfinex","BTCUSD",1761058432339,0.77314491,111440.0,111430.0,0.01639808]
["bitfinex","BTCUSD",1761058432760,0.18081987,111440.0,111430.0,0.01585808]
["bitfinex","BTCUSD",1761058432989,0.0013511,111440.0,111430.0,0.01585808]
["bitfinex","BTCUSD",1761058433187,0.0013511,111440.0,111430.0,0.30311044]
["bitfinex","BTCUSD",1761058433397,0.0013511,111440.0,111430.0,0.28516196]
["bitfinex","BTCUSD",1761058434354,0.02069325,111440.0,111430.0,0.28516196]
["bitfinex","BTCUSD",1761058434740,0.02069325,111440.0,111430.0,3.756967]
["bitfinex","BTCUSD",1761058434940,0.02069325,111440.0,111430.0,3.877447]
["bitfinex","BTCUSD",1761058435296,0.02069325,111440.0,111430.0,4.217447]
["bitfinex","BTCUSD",1761058435499,0.02069325,111440.0,111430.0,3.40564196]
["bitfinex","BTCUSD",1761058435696,0.02069325,111440.0,111430.0,3.756967]
["bitfinex","BTCUSD",1761058435924,0.0013511,111440.0,111430.0,3.756967]
["bitfinex","BTCUSD",1761058437134,0.0013511,111440.0,111430.0,3.28516196]
["bitfinex","BTCUSD",1761058437277,0.0013511,111440.0,111430.0,3.756967]
["bitfinex","BTCUSD",1761058437483,0.0013511,111440.0,111430.0,0.40576196]
["bitfinex","BTCUSD",1761058437683,0.0013511,111440.0,111430.0,0.877567]
["bitfinex","BTCUSD",1761058438093,0.0013511,111440.0,111430.0,0.22627709]
["bitfinex","BTCUSD",1761058438300,0.0013511,111440.0,111430.0,0.40576196]
["bitfinex","BTCUSD",1761058438884,0.0013511,111440.0,111430.0,0.877567]
["bitfinex","BTCUSD",1761058439408,0.18840843,111460.0,111440.0,0.17946877]
["bitfinex","BTCUSD",1761058439409,0.17943677,111460.0,111440.0,0.17946877]
["bitfinex","BTCUSD",1761058439630,0.21721607,111460.0,111450.0,0.21069901]
["bitfinex","BTCUSD",1761058439825,0.21721607,111460.0,111450.0,0.26927167]
["bitfinex","BTCUSD",1761058439826,0.0377793,111460.0,111450.0,0.26927167]
["bitfinex","BTCUSD",1761058439987,0.01847741,111460.0,111450.0,0.26927167]
["bitfinex","BTCUSD",1761058440651,0.01847741,111460.0,111450.0,0.74107671]
["bitfinex","BTCUSD",1761058441213,0.01847741,111460.0,111450.0,3.74107671]
["bitfinex","BTCUSD",1761058441842,0.01578587,111460.0,111450.0,3.74107671]
["bitfinex","BTCUSD",1761058442040,0.01578587,111460.0,111450.0,3.26927167]
["bitfinex","BTCUSD",1761058442240,0.01578587,111460.0,111450.0,0.26927167]
["bitfinex","BTCUSD",1761058442441,0.01578587,111460.0,111450.0,0.86187671]
["bitfinex","BTCUSD",1761058442725,0.01578587,111460.0,111450.0,0.39007167]
["bitfinex","BTCUSD",1761058442929,0.01578587,111460.0,111450.0,3.86187671]
["bitfinex","BTCUSD",1761058444196,0.01578587,111460.0,111450.0,0.21061901]
["bitfinex","BTCUSD",1761058444199,0.19522243,111460.0,111450.0,0.21061901]
["bitfinex","BTCUSD",1761058444394,0.01578587,111460.0,111450.0,0.21061901]
["bitfinex","BTCUSD",1761058444836,0.19522243,111460.0,111450.0,0.22671632]
["bitfinex","BTCUSD",1761058445154,0.78790747,111460.0,111450.0,0.01609731]
["bitfinex","BTCUSD",1761058445358,0.96754549,111460.0,111450.0,0.01609731]
["bitfinex","BTCUSD",1761058445501,0.17946877,111440.0,111430.0,0.01658328]
["bitfinex","BTCUSD",1761058445716,0.30034877,111440.0,111430.0,0.01658328]
["bitfinex","BTCUSD",1761058446058,0.17946877,111440.0,111430.0,0.01658328]
["bitfinex","BTCUSD",1761058446270,0.17945419,111450.0,111430.0,0.01658328]
["bitfinex","BTCUSD",1761058446473,0.17945274,111450.0,111430.0,0.10640229]
["bitfinex","BTCUSD",1761058446601,0.12084,111450.0,111430.0,0.10640229]
["bitfinex","BTCUSD",1761058446953,0.17946877,111440.0,111430.0,0.10640229]
["bitfinex","BTCUSD",1761058447095,0.17946877,111440.0,111430.0,0.01658328]
["bitfinex","BTCUSD",1761058447307,0.17946877,111440.0,111430.0,0.00048597]
["bitfinex","BTCUSD",1761058447727,0.18419492,111460.0,111430.0,0.26978765]
["bitfinex","BTCUSD",1761058447981,0.01808493,111450.0,111430.0,0.74159269]
["bitfinex","BTCUSD",1761058448186,0.01808493,111450.0,111440.0,0.26928778]
["bitfinex","BTCUSD",1761058448357,0.19753759,111450.0,111440.0,0.08981901]
["bitfinex","BTCUSD",1761058448555,0.01808493,111450.0,111440.0,0.08981901]
["bitfinex","BTCUSD",1761058448869,0.19753759,111450.0,111440.0,0.08981901]
["bitfinex","BTCUSD",1761058449271,0.19753759,111450.0,111430.0,0.12152597]
["bitfinex","BTCUSD",1761058449472,0.19753759,111450.0,111430.0,0.21134498]
["bitfinex","BTCUSD",1761058449640,0.19753794,111450.0,111430.0,0.39082973]
["bitfinex","BTCUSD",1761058450236,0.19753794,111450.0,111440.0,0.65127381]
["bitfinex","BTCUSD",1761058450237,0.01808493,111450.0,111440.0,0.65127381]
["bitfinex","BTCUSD",1761058450438,0.01808493,111450.0,111440.0,0.08981901]
["bitfinex","BTCUSD",1761058450591,0.01808493,111450.0,111440.0,0.28723465]
["bitfinex","BTCUSD",1761058450819,0.01808493,111450.0,111440.0,0.26928778]
["bitfinex","BTCUSD",1761058451004,0.01842262,111450.0,111440.0,0.26928778]
["bitfinex","BTCUSD",1761058451775,0.01842262,111450.0,111440.0,0.08981901]
["bitfinex","BTCUSD",1761058451974,0.01842262,111450.0,111430.0,0.00048597]
["bitfinex","BTCUSD",1761058452175,0.17946877,111440.0,111430.0,0.00048597]
["bitfinex","BTCUSD",1761058453504,0.19787528,111450.0,111430.0,0.00048597]
["bitfinex","BTCUSD",1761058453730,0.17946877,111440.0,111430.0,0.00048597]
["bitfinex","BTCUSD",1761058455507,0.74109282,111440.0,111430.0,0.00048597]
["bitfinex","BTCUSD",1761058455879,0.75029807,111440.0,111430.0,0.00048597]
["bitfinex","BTCUSD",1761058456086,0.27849303,111440.0,111430.0,0.00048597]
["bitfinex","BTCUSD",1761058456261,0.19787528,111450.0,111430.0,0.00048597]
["bitfinex","BTCUSD",1761058456809,0.31891528,111450.0,111430.0,0.00048597]
["bitfinex","BTCUSD",1761058457021,0.17946877,111440.0,111430.0,0.00048597]
["bitfinex","BTCUSD",1761058457577,0.19787528,111450.0,111430.0,0.17996817]
["bitfinex","BTCUSD",1761058457785,0.17946877,111440.0,111430.0,0.00048597]
["bitfinex","BTCUSD",1761058458393,0.19787555,111450.0,111430.0,0.86250171]
["bitfinex","BTCUSD",1761058458604,0.19787555,111450.0,111430.0,0.39069667]
["bitfinex","BTCUSD",1761058458806,0.19787544,111450.0,111430.0,0.86250171]
["bitfinex","BTCUSD",1761058459134,0.19787554,111450.0,111430.0,0.39069667]
["bitfinex","BTCUSD",1761058459343,0.17946877,111440.0,111430.0,0.21122498]
["bitfinex","BTCUSD",1761058459556,0.30038877,111440.0,111430.0,0.00048597]
["bitfinex","BTCUSD",1761058459761,0.89974725,111440.0,111430.0,0.00048597]
["bitfinex","BTCUSD",1761058460166,1.37155229,111440.0,111430.0,0.00048597]
["bitfinex","BTCUSD",1761058460338,1.38155228,111440.0,111430.0,1e-08]
["bitfinex","BTCUSD",1761058461136,0.74109282,111440.0,111430.0,1e-08]
["bitfinex","BTCUSD",1761058461311,0.86205282,111440.0,111430.0,1e-08]
["bitfinex","BTCUSD",1761058461512,0.17946877,111440.0,111430.0,1e-08]
["bitfinex","BTCUSD",1761058461727,0.29769674,111440.0,111430.0,1e-08]
["bitfinex","BTCUSD",1761058462125,0.85932079,111440.0,111430.0,1e-08]
["bitfinex","BTCUSD",1761058462333,1.34112582,111440.0,111430.0,1e-08]
["bitfinex","BTCUSD",1761058462530,0.86932078,111440.0,111430.0,1e-08]
["bitfinex","BTCUSD",1761058463030,0.39751574,111440.0,111430.0,1e-08]
["bitfinex","BTCUSD",1761058463213,0.86932078,111440.0,111430.0,1e-08]
["bitfinex","BTCUSD",1761058463390,0.85932079,111440.0,111430.0,1e-08]
["bitfinex","BTCUSD",1761058463814,0.85928079,111440.0,111430.0,1e-08]
["bitfinex","BTCUSD",1761058464219,0.17677674,111440.0,111430.0,1e-08]
["bitfinex","BTCUSD",1761058464419,1.34108582,111440.0,111430.0,1e-08]
["bitfinex","BTCUSD",1761058464743,0.85928079,111440.0,111430.0,1e-08]
["bitfinex","BTCUSD",1761058464875,0.27659574,111440.0,111430.0,1e-08]
["bitfinex","BTCUSD",1761058465080,0.73840079,111440.0,111430.0,1e-08]
["bitfinex","BTCUSD",1761058465306,0.85952079,111440.0,111430.0,1e-08]
["bitfinex","BTCUSD",1761058465522,0.93751746,111440.0,111430.0,1e-08]
["bitfinex","BTCUSD",1761058465973,0.73840079,111440.0,111430.0,1e-08]
["bitfinex","BTCUSD",1761058466181,0.85948079,111440.0,111430.0,1e-08]
["bitfinex","BTCUSD",1761058467531,0.26659575,111440.0,111430.0,1e-08]
["bitfinex","BTCUSD",1761058467732,0.85932079,111440.0,111430.0,1e-08]
["bitfinex","BTCUSD",1761058467937,0.38751575,111440.0,111430.0,1e-08]
["bitfinex","BTCUSD",1761058468189,0.44524638,111440.0,111430.0,1e-08]
["bitfinex","BTCUSD",1761058468631,0.91705142,111440.0,111430.0,1e-08]
["bitfinex","BTCUSD",1761058468835,0.32432638,111440.0,111430.0,1e-08]
["bitfinex","BTCUSD",1761058469075,0.85932079,111440.0,111430.0,1e-08]
["bitfinex","BTCUSD",1761058469480,0.26659575,111440.0,111430.0,1e-08]
["bitfinex","BTCUSD",1761058469685,0.38747575,111440.0,111430.0,1e-08]
["bitfinex","BTCUSD",1761058469885,0.85928079,111440.0,111430.0,1e-08]
["bitfinex","BTCUSD",1761058470103,0.86928078,111440.0,111430.0,1e-08]
["bitfinex","BTCUSD",1761058470261,0.95909979,111440.0,111430.0,1e-08]
["bitfinex","BTCUSD",1761058470461,0.1795497,111390.0,111370.0,0.66960067]
["bitfinex","BTCUSD",1761058470691,0.02638853,111390.0,111380.0,0.75914604]
["bitfinex","BTCUSD",1761058471015,0.02638853,111390.0,111380.0,0.74118853]
["bitfinex","BTCUSD",1761058471388,0.02638853,111390.0,111380.0,0.26938349]
["bitfinex","BTCUSD",1761058472207,0.02638853,111390.0,111380.0,0.74118853]
["bitfinex","BTCUSD",1761058472422,0.02638853,111390.0,111380.0,1.08118853]
["bitfinex","BTCUSD",1761058472829,0.02638853,111390.0,111380.0,4.20194853]
["bitfinex","BTCUSD",1761058474626,0.02638853,111390.0,111380.0,0.26938349]
["bitfinex","BTCUSD",1761058475067,0.02638853,111390.0,111380.0,0.74118853]
["bitfinex","BTCUSD",1761058475233,0.02638853,111390.0,111380.0,3.74118853]
["bitfinex","BTCUSD",1761058475454,0.02638853,111390.0,111380.0,3.86186853]
["bitfinex","BTCUSD",1761058475695,0.02638853,111390.0,111380.0,0.39006349]
["bitfinex","BTCUSD",1761058475891,0.20593786,111390.0,111380.0,0.21049804]
["bitfinex","BTCUSD",1761058476112,0.02638853,111390.0,111380.0,0.39006349]
["bitfinex","BTCUSD",1761058476851,0.02638853,111390.0,111380.0,0.86186853]
["bitfinex","BTCUSD",1761058476970,0.02638853,111390.0,111380.0,4.20186853]
["bitfinex","BTCUSD",1761058477799,0.02638853,111390.0,111380.0,3.73006349]
["bitfinex","BTCUSD",1761058478165,0.02638853,111390.0,111380.0,4.20186853]
["bitfinex","BTCUSD",1761058478412,0.02638853,111390.0,111380.0,0.26938349]
["bitfinex","BTCUSD",1761058478623,0.02638853,111390.0,111380.0,1.08118853]
["bitfinex","BTCUSD",1761058479390,0.02638853,111390.0,111380.0,0.74118853]
["bitfinex","BTCUSD",1761058480202,0.20593786,111390.0,111380.0,0.56162308]
["bitfinex","BTCUSD",1761058480409,0.20593786,111390.0,111380.0,0.08981804]
["bitfinex","BTCUSD",1761058480654,0.20593786,111390.0,111380.0,0.56162308]
["bitfinex","BTCUSD",1761058480820,0.02638853,111390.0,111380.0,0.74118853]
["bitfinex","BTCUSD",1761058481002,0.20593786,111390.0,111380.0,0.56162308]
["bitfinex","BTCUSD",1761058481208,0.20593786,111390.0,111380.0,0.08981901]
["bitfinex","BTCUSD",1761058481828,0.20324463,111390.0,111380.0,0.56162405]
["bitfinex","BTCUSD",1761058483015,0.20324463,111390.0,111380.0,0.08981901]
["bitfinex","BTCUSD",1761058483614,0.20324463,111390.0,111370.0,0.60213362]
["bitfinex","BTCUSD",1761058483815,0.17956545,111380.0,111370.0,0.22014759]
["bitfinex","BTCUSD",1761058484521,0.17956545,111380.0,111370.0,0.00048645]
["bitfinex","BTCUSD",1761058485361,0.65137049,111380.0,111370.0,0.00048645]
["bitfinex","BTCUSD",1761058485803,0.17956545,111380.0,111370.0,0.00048645]
["bitfinex","BTCUSD",1761058487096,0.30004545,111380.0,111370.0,0.00048645]
["bitfinex","BTCUSD",1761058488935,0.29996545,111380.0,111370.0,0.00048645]
["bitfinex","BTCUSD",1761058491979,0.29988545,111380.0,111370.0,0.00048645]
["bitfinex","BTCUSD",1761058494312,0.20324701,111390.0,111370.0,0.91065626]
["bitfinex","BTCUSD",1761058494535,0.17956545,111380.0,111370.0,0.00048645]
["bitfinex","BTCUSD",1761058496840,0.16956545,111380.0,111370.0,0.00048645]
["bitfinex","BTCUSD",1761058498953,0.28968545,111380.0,111370.0,0.00048645]
["bitfinex","BTCUSD",1761058500883,0.0236953,111390.0,111380.0,3.17956545]
["bitfinex","BTCUSD",1761058501060,0.0236953,111390.0,111380.0,3.60938446]
["bitfinex","BTCUSD",1761058501275,0.0236953,111390.0,111380.0,0.60938446]
["bitfinex","BTCUSD",1761058501606,0.0236953,111390.0,111380.0,0.17956545]
["bitfinex","BTCUSD",1761058501819,0.02100207,111390.0,111380.0,1.01792947]
["bitfinex","BTCUSD",1761058502015,0.02100207,111390.0,111380.0,0.99997293]
["bitfinex","BTCUSD",1761058502377,0.00033769,111450.0,111430.0,0.17948487]
["bitfinex","BTCUSD",1761058502603,0.00033769,111450.0,111440.0,0.17946877]
["bitfinex","BTCUSD",1761058502920,0.00033769,111450.0,111440.0,0.92800411]
["bitfinex","BTCUSD",1761058503093,0.00033769,111450.0,111440.0,0.91005724]
["bitfinex","BTCUSD",1761058503299,0.00033769,111450.0,111440.0,0.99987625]
["bitfinex","BTCUSD",1761058503512,0.00033769,111450.0,111440.0,4.3403627]
["bitfinex","BTCUSD",1761058504291,0.00033769,111450.0,111440.0,0.26977423]
["bitfinex","BTCUSD",1761058504499,0.00033769,111450.0,111440.0,1.1210027]
["bitfinex","BTCUSD",1761058505170,0.00033769,111450.0,111440.0,1.4610027]
["bitfinex","BTCUSD",1761058505337,0.00033769,111450.0,111440.0,0.73041423]
["bitfinex","BTCUSD",1761058505543,0.00033769,111450.0,111440.0,1.4610027]
["bitfinex","BTCUSD",1761058506573,0.00033769,111450.0,111440.0,0.73041423]
["bitfinex","BTCUSD",1761058507303,0.00033769,111450.0,111440.0,1.4610027]
["bitfinex","BTCUSD",1761058507852,0.00033769,111450.0,111440.0,0.73041423]
["bitfinex","BTCUSD",1761058508085,0.00033769,111450.0,111440.0,4.4610027]
["bitfinex","BTCUSD",1761058508926,0.00033769,111450.0,111440.0,3.73041423]
["bitfinex","BTCUSD",1761058509144,0.00033769,111450.0,111440.0,4.4610027]
["bitfinex","BTCUSD",1761058510409,1e-08,111450.0,111440.0,5.21159116]
["bitfinex","BTCUSD",1761058511830,0.16374755,111470.0,111440.0,5.21159116]
["bitfinex","BTCUSD",1761058512033,0.16374755,111470.0,111460.0,3.60925557]
["bitfinex","BTCUSD",1761058512236,0.16374755,111470.0,111460.0,4.47036403]
["bitfinex","BTCUSD",1761058512460,0.16374755,111470.0,111460.0,4.48036403]
["bitfinex","BTCUSD",1761058512881,0.16374755,111470.0,111460.0,4.54236072]
["bitfinex","BTCUSD",1761058513052,0.16374755,111470.0,111460.0,4.48036403]
["bitfinex","BTCUSD",1761058513256,0.16374755,111470.0,111460.0,4.34984404]
["bitfinex","BTCUSD",1761058513423,0.16374755,111470.0,111460.0,4.46032404]
["bitfinex","BTCUSD",1761058514677,0.16374755,111470.0,111460.0,4.33984404]
["bitfinex","BTCUSD",1761058514863,0.16374755,111470.0,111460.0,4.46044404]
["bitfinex","BTCUSD",1761058515560,0.16374755,111470.0,111460.0,4.47044404]
["bitfinex","BTCUSD",1761058515757,0.16374755,111470.0,111460.0,4.46044404]
["bitfinex","BTCUSD",1761058515988,0.16374755,111470.0,111460.0,4.47044403]
["bitfinex","BTCUSD",1761058516578,0.16374755,111470.0,111460.0,4.46044404]
["bitfinex","BTCUSD",1761058517294,0.16374755,111470.0,111460.0,3.72985557]
["bitfinex","BTCUSD",1761058517505,0.16374755,111470.0,111460.0,4.46044404]
["bitfinex","BTCUSD",1761058517735,0.16442274,111470.0,111460.0,4.46044404]
["bitfinex","BTCUSD",1761058520820,0.16442274,111470.0,111460.0,4.46044404]
["bitfinex","BTCUSD",1761058521849,0.16173144,111470.0,111460.0,4.46044404]
["bitfinex","BTCUSD",1761058523371,1e-08,111490.0,111480.0,1.24999284]
["bitfinex","BTCUSD",1761058523605,1e-08,111490.0,111480.0,4.47021184]
["bitfinex","BTCUSD",1761058524484,10.09509356,111500.0,111490.0,4.26997674]
["bitfinex","BTCUSD",1761058524485,9.25957958,111500.0,111490.0,4.26997674]
["bitfinex","BTCUSD",1761058524731,8.98525224,111500.0,111490.0,4.38369509]
["bitfinex","BTCUSD",1761058524985,8.77877075,111500.0,111490.0,4.35979575]
["bitfinex","BTCUSD",1761058525189,8.28569192,111500.0,111490.0,4.54888887]
["bitfinex","BTCUSD",1761058525396,8.25875324,111500.0,111490.0,4.56686887]
["bitfinex","BTCUSD",1761058525614,7.85975993,111500.0,111490.0,3.9309104]
["bitfinex","BTCUSD",1761058525834,7.83282125,111500.0,111490.0,4.68440454]
["bitfinex","BTCUSD",1761058526065,7.59996578,111500.0,111490.0,4.66149887]
["bitfinex","BTCUSD",1761058526269,7.48409396,111500.0,111490.0,4.66149887]
["bitfinex","BTCUSD",1761058526537,7.10579227,111500.0,111490.0,4.66149887]
["bitfinex","BTCUSD",1761058526738,6.97755776,111500.0,111490.0,4.66149887]
["bitfinex","BTCUSD",1761058526936,6.50131104,111500.0,111490.0,4.66149887]
["bitfinex","BTCUSD",1761058527235,3.81517675,111500.0,111490.0,4.66149887]
["bitfinex","BTCUSD",1761058527438,3.35125965,111500.0,111490.0,4.66149887]
["bitfinex","BTCUSD",1761058527653,3.16315928,111500.0,111490.0,4.56686887]
["bitfinex","BTCUSD",1761058527870,2.81667777,111500.0,111490.0,4.56686887]
["bitfinex","BTCUSD",1761058528082,2.43711954,111500.0,111490.0,3.8362804]
["bitfinex","BTCUSD",1761058528312,2.06782258,111500.0,111490.0,3.8362804]
["bitfinex","BTCUSD",1761058528528,2.04090318,111500.0,111490.0,4.97714887]
["bitfinex","BTCUSD",1761058528744,2.04090318,111500.0,111490.0,4.74600953]
["bitfinex","BTCUSD",1761058528959,1.332908,111500.0,111490.0,4.25798188]
["bitfinex","BTCUSD",1761058529178,1.2220637,111500.0,111490.0,4.97059035]
["bitfinex","BTCUSD",1761058529404,1.07502892,111500.0,111490.0,4.97059035]
["bitfinex","BTCUSD",1761058529630,0.1036442,111520.0,111510.0,1.0993561]
["bitfinex","BTCUSD",1761058529853,0.0010989,111550.0,111540.0,3.71764567]
["bitfinex","BTCUSD",1761058530127,0.0010989,111550.0,111540.0,4.26774468]
["bitfinex","BTCUSD",1761058530401,0.0010989,111550.0,111540.0,4.90352358]
["bitfinex","BTCUSD",1761058530596,0.0010989,111550.0,111540.0,4.26782468]
["bitfinex","BTCUSD",1761058530805,0.0010989,111550.0,111540.0,4.99841315]
["bitfinex","BTCUSD",1761058531013,0.0010989,111550.0,111540.0,4.9988996]
["bitfinex","BTCUSD",1761058531253,0.0010989,111550.0,111540.0,4.28765191]
["bitfinex","BTCUSD",1761058531680,0.0010989,111550.0,111540.0,5.00824038]
["bitfinex","BTCUSD",1761058531906,0.0012623,111570.0,111550.0,0.8772389]
["bitfinex","BTCUSD",1761058532134,0.11141812,111590.0,111550.0,0.8772389]
["bitfinex","BTCUSD",1761058532135,0.11141812,111590.0,111580.0,4.78560866]
["bitfinex","BTCUSD",1761058532369,0.50208568,111600.0,111590.0,3.603586]
["bitfinex","BTCUSD",1761058532608,0.50208568,111600.0,111590.0,4.33417447]
["bitfinex","BTCUSD",1761058533047,0.50208568,111600.0,111590.0,4.42399348]
["bitfinex","BTCUSD",1761058533264,0.50208568,111600.0,111590.0,3.69340501]
["bitfinex","BTCUSD",1761058533484,0.50208568,111600.0,111590.0,4.05799969]
["bitfinex","BTCUSD",1761058533731,0.0508078,111600.0,111590.0,4.36422968]
["bitfinex","BTCUSD",1761058533949,0.0238884,111600.0,111590.0,3.61953298]
["bitfinex","BTCUSD",1761058534148,0.0009017,111640.0,111630.0,0.226112]
["bitfinex","BTCUSD",1761058534353,0.18271464,111660.0,111640.0,0.34]
["bitfinex","BTCUSD",1761058534354,0.07412294,111660.0,111640.0,0.34]
["bitfinex","BTCUSD",1761058534554,0.17921978,111670.0,111660.0,3.226112]
["bitfinex","BTCUSD",1761058534765,0.17921978,111670.0,111660.0,3.31593101]
["bitfinex","BTCUSD",1761058534766,0.00012,111670.0,111660.0,3.31593101]
["bitfinex","BTCUSD",1761058535007,0.00012,111670.0,111660.0,0.31593101]
["bitfinex","BTCUSD",1761058535206,0.17921913,111670.0,111660.0,0.31593101]
["bitfinex","BTCUSD",1761058535410,0.00012,111670.0,111660.0,3.31641746]
["bitfinex","BTCUSD",1761058535819,0.00012,111670.0,111660.0,3.65641746]
["bitfinex","BTCUSD",1761058536062,0.00012,111670.0,111660.0,3.83553263]
["bitfinex","BTCUSD",1761058536292,0.00012,111670.0,111660.0,4.5661211]
["bitfinex","BTCUSD",1761058536530,0.00012,111670.0,111660.0,3.83553263]
["bitfinex","BTCUSD",1761058536966,0.0261793,111690.0,111680.0,3.225912]
["bitfinex","BTCUSD",1761058537200,0.0261793,111690.0,111680.0,4.69720256]
["bitfinex","BTCUSD",1761058537428,0.0261793,111690.0,111680.0,4.68720257]
["bitfinex","BTCUSD",1761058537681,0.80290804,111700.0,111690.0,4.24965553]
["bitfinex","BTCUSD",1761058537890,0.80290804,111700.0,111690.0,4.85965552]
["bitfinex","BTCUSD",1761058538131,0.80290804,111700.0,111690.0,4.68108172]
["bitfinex","BTCUSD",1761058538341,0.36864504,111700.0,111690.0,4.39108172]
["bitfinex","BTCUSD",1761058538582,0.12026551,111700.0,111690.0,4.82925822]
["bitfinex","BTCUSD",1761058538782,0.09335969,111700.0,111690.0,3.76706256]
["bitfinex","BTCUSD",1761058539078,1e-08,111710.0,111700.0,3.53905101]
["bitfinex","BTCUSD",1761058539270,0.05,111750.0,111740.0,3.52898692]
["bitfinex","BTCUSD",1761058539523,0.05,111750.0,111720.0,3.0]
["bitfinex","BTCUSD",1761058539751,0.05,111750.0,111710.0,3.0]
["bitfinex","BTCUSD",1761058539752,0.00894934,111740.0,111710.0,3.0]
["bitfinex","BTCUSD",1761058539956,0.00894934,111740.0,111700.0,0.08981901]
["bitfinex","BTCUSD",1761058539957,0.17901982,111720.0,111700.0,0.08981901]
["bitfinex","BTCUSD",1761058540174,1.03446347,111710.0,111700.0,0.08981901]
["bitfinex","BTCUSD",1761058540434,0.17901982,111720.0,111700.0,0.09030546]
["bitfinex","BTCUSD",1761058540643,0.17900405,111730.0,111710.0,0.08981901]
["bitfinex","BTCUSD",1761058540867,0.00707295,111710.0,111700.0,0.00048645]
["bitfinex","BTCUSD",1761058541338,0.18610795,111710.0,111700.0,0.00048645]
["bitfinex","BTCUSD",1761058541775,0.18610795,111710.0,111700.0,0.09030546]
["bitfinex","BTCUSD",1761058541997,0.18342243,111710.0,111700.0,0.09030546]
["bitfinex","BTCUSD",1761058542222,0.00438743,111710.0,111700.0,0.26935648]
["bitfinex","BTCUSD",1761058542449,0.00438743,111710.0,111700.0,3.21506546]
["bitfinex","BTCUSD",1761058542709,0.00438743,111710.0,111700.0,3.34048645]
["bitfinex","BTCUSD",1761058542930,0.00438743,111710.0,111700.0,3.00048645]
["bitfinex","BTCUSD",1761058543157,0.00438743,111710.0,111700.0,4.37584594]
["bitfinex","BTCUSD",1761058543382,0.00438743,111710.0,111700.0,3.66320054]
["bitfinex","BTCUSD",1761058543597,0.00438743,111710.0,111700.0,4.48360802]
["bitfinex","BTCUSD",1761058543812,0.00438743,111710.0,111700.0,4.49949371]
["bitfinex","BTCUSD",1761058544051,0.00438743,111710.0,111700.0,3.76890524]
["bitfinex","BTCUSD",1761058544274,0.00438743,111710.0,111700.0,4.50949371]
["bitfinex","BTCUSD",1761058544492,0.00438743,111710.0,111700.0,4.48360802]
["bitfinex","BTCUSD",1761058544962,0.00438743,111710.0,111700.0,4.40378901]
["bitfinex","BTCUSD",1761058545158,0.00438743,111710.0,111700.0,4.49360802]
["bitfinex","BTCUSD",1761058545379,0.00438743,111710.0,111700.0,3.74507647]
["bitfinex","BTCUSD",1761058545601,0.00438743,111710.0,111700.0,3.73507648]
["bitfinex","BTCUSD",1761058545808,0.00438743,111710.0,111700.0,4.46566495]
["bitfinex","BTCUSD",1761058546022,0.00438743,111710.0,111700.0,3.43030546]
["bitfinex","BTCUSD",1761058546236,0.00438743,111710.0,111700.0,3.82089393]
["bitfinex","BTCUSD",1761058546493,0.00438743,111710.0,111700.0,4.33994495]
["bitfinex","BTCUSD",1761058546915,0.05,111750.0,111740.0,3.51898693]
["bitfinex","BTCUSD",1761058547121,0.05,111750.0,111740.0,4.46531441]
["bitfinex","BTCUSD",1761058547764,0.05,111750.0,111740.0,4.4753144]
["bitfinex","BTCUSD",1761058547958,0.05,111750.0,111740.0,4.6593944]
["bitfinex","BTCUSD",1761058548182,0.05,111750.0,111740.0,4.78588085]
["bitfinex","BTCUSD",1761058548383,0.05,111750.0,111740.0,4.65488085]
["bitfinex","BTCUSD",1761058548498,1e-08,111750.0,111740.0,4.65488085]
["bitfinex","BTCUSD",1761058548714,1e-08,111750.0,111740.0,4.69102184]
["bitfinex","BTCUSD",1761058548922,1e-08,111750.0,111740.0,4.68102185]
["bitfinex","BTCUSD",1761058549139,1e-08,111750.0,111740.0,4.33488086]
["bitfinex","BTCUSD",1761058549367,1.01207797,111780.0,111770.0,3.51893889]
["bitfinex","BTCUSD",1761058549577,0.33759201,111780.0,111770.0,4.58206636]
["bitfinex","BTCUSD",1761058549778,0.25254973,111780.0,111770.0,4.58206636]
["bitfinex","BTCUSD",1761058549984,0.05173178,111780.0,111770.0,4.61029351]
["bitfinex","BTCUSD",1761058550234,1e-08,111790.0,111780.0,4.13892287]
["bitfinex","BTCUSD",1761058550462,0.00028,111830.0,111820.0,0.17885888]
["bitfinex","BTCUSD",1761058550635,0.00028,111830.0,111820.0,4.37564735]
["bitfinex","BTCUSD",1761058550836,0.00028,111830.0,111820.0,4.40385206]
["bitfinex","BTCUSD",1761058551039,0.00028,111830.0,111820.0,4.41385205]
["bitfinex","BTCUSD",1761058551301,0.00028,111830.0,111820.0,3.6368826]
["bitfinex","BTCUSD",1761058551423,0.02631053,111880.0,111840.0,0.18775917]
["bitfinex","BTCUSD",1761058551628,0.02631053,111880.0,111850.0,0.12632]
["bitfinex","BTCUSD",1761058551629,0.17879363,111870.0,111850.0,0.12632]
["bitfinex","BTCUSD",1761058551836,0.18775885,111850.0,111830.0,3.0]
["bitfinex","BTCUSD",1761058552044,0.18775885,111850.0,111840.0,0.08981901]
["bitfinex","BTCUSD",1761058552501,0.17879492,111860.0,111840.0,0.08981901]
["bitfinex","BTCUSD",1761058552661,0.19406364,111850.0,111840.0,0.08981901]
["bitfinex","BTCUSD",1761058552861,0.66699333,111850.0,111840.0,0.08981901]
["bitfinex","BTCUSD",1761058553046,0.00470497,111850.0,111820.0,0.08628645]
["bitfinex","BTCUSD",1761058553250,0.1788114,111850.0,111830.0,0.08981901]
["bitfinex","BTCUSD",1761058553452,0.19770459,111880.0,111850.0,3.0]
["bitfinex","BTCUSD",1761058553453,0.17876368,111880.0,111850.0,3.0]
["bitfinex","BTCUSD",1761058553734,0.17876368,111880.0,111870.0,2.995]
["bitfinex","BTCUSD",1761058553735,0.19613628,111880.0,111870.0,2.995]
["bitfinex","BTCUSD",1761058553874,0.19613628,111880.0,111860.0,0.08981901]
["bitfinex","BTCUSD",1761058553875,0.17877893,111870.0,111860.0,0.08981901]
["bitfinex","BTCUSD",1761058554124,0.17877893,111870.0,111810.0,0.18781513]
["bitfinex","BTCUSD",1761058554125,0.18775391,111860.0,111810.0,0.18781513]
["bitfinex","BTCUSD",1761058554314,0.17881699,111850.0,111830.0,3.0]
["bitfinex","BTCUSD",1761058554679,0.17882754,111840.0,111830.0,0.08981901]
["bitfinex","BTCUSD",1761058554966,0.20514127,111840.0,111830.0,0.00048645]
["bitfinex","BTCUSD",1761058555167,0.18775753,111850.0,111830.0,0.00048645]
["bitfinex","BTCUSD",1761058555394,0.17882689,111840.0,111830.0,0.00048645]
["bitfinex","BTCUSD",1761058555597,0.19619928,111840.0,111830.0,0.00048645]
["bitfinex","BTCUSD",1761058556226,0.01737239,111840.0,111830.0,0.09030546]
["bitfinex","BTCUSD",1761058556431,0.1977539,111860.0,111840.0,3.0]
["bitfinex","BTCUSD",1761058556432,0.01737239,111850.0,111840.0,3.0]
["bitfinex","BTCUSD",1761058556653,0.1266,111860.0,111840.0,3.08981901]
["bitfinex","BTCUSD",1761058556856,0.19618329,111850.0,111840.0,0.08981901]
["bitfinex","BTCUSD",1761058557293,0.19618329,111850.0,111830.0,0.00048645]
["bitfinex","BTCUSD",1761058557508,0.01737239,111850.0,111840.0,0.08981901]
["bitfinex","BTCUSD",1761058557718,0.18774748,111870.0,111840.0,0.08981901]
["bitfinex","BTCUSD",1761058557719,0.19542526,111860.0,111840.0,0.08981901]
["bitfinex","BTCUSD",1761058557947,0.6559722,111870.0,111840.0,0.08981901]
["bitfinex","BTCUSD",1761058557948,0.31474748,111870.0,111840.0,0.08981901]
["bitfinex","BTCUSD",1761058558167,0.19330929,111860.0,111840.0,0.08981901]
["bitfinex","BTCUSD",1761058558378,0.19330929,111860.0,111830.0,0.00048645]
["bitfinex","BTCUSD",1761058558379,0.17882689,111840.0,111830.0,0.00048645]
["bitfinex","BTCUSD",1761058558584,0.17882689,111840.0,111830.0,0.09030546]
["bitfinex","BTCUSD",1761058558800,0.19619928,111840.0,111830.0,0.00048645]
["bitfinex","BTCUSD",1761058559028,0.664424,111840.0,111830.0,0.00048645]
["bitfinex","BTCUSD",1761058559246,0.73687062,111840.0,111830.0,0.00048645]
["bitfinex","BTCUSD",1761058559455,1.03626844,111840.0,111830.0,1e-08]
["bitfinex","BTCUSD",1761058559663,2.16673065,111840.0,111830.0,1e-08]
["bitfinex","BTCUSD",1761058559879,3.10318009,111840.0,111830.0,1e-08]
["bitfinex","BTCUSD",1761058560091,2.16673065,111840.0,111830.0,1e-08]
["bitfinex","BTCUSD",1761058560307,2.67189636,111840.0,111830.0,1e-08]
["bitfinex","BTCUSD",1761058560542,1.89808475,111840.0,111830.0,1e-08]
["bitfinex","BTCUSD",1761058560766,2.02480475,111840.0,111830.0,0.09981901]
["bitfinex","BTCUSD",1761058560984,1.89808475,111840.0,111830.0,0.09981901]
["bitfinex","BTCUSD",1761058561195,1.89808475,111840.0,111830.0,0.28661791]
["bitfinex","BTCUSD",1761058561631,1.89808475,111840.0,111830.0,0.75484263]
["bitfinex","BTCUSD",1761058561872,1.89540235,111840.0,111830.0,3.88156263]
["bitfinex","BTCUSD",1761058562082,1.89540235,111840.0,111830.0,4.22156263]
["bitfinex","BTCUSD",1761058562605,1.89540235,111840.0,111830.0,3.23449503]
["bitfinex","BTCUSD",1761058562814,2.07422924,111840.0,111830.0,0.09777504]
["bitfinex","BTCUSD",1761058563028,2.07422924,111840.0,111830.0,0.00795603]
["bitfinex","BTCUSD",1761058563251,2.07422924,111840.0,111830.0,0.0079855]
["bitfinex","BTCUSD",1761058563252,2.54245396,111840.0,111830.0,0.0079855]
["bitfinex","BTCUSD",1761058563479,2.66909396,111840.0,111830.0,1e-08]
["bitfinex","BTCUSD",1761058563948,1.89977164,111840.0,111830.0,0.276648]
["bitfinex","BTCUSD",1761058564198,1.89394859,111840.0,111830.0,3.76339271]
["bitfinex","BTCUSD",1761058564410,1.88521524,111840.0,111830.0,3.58454983]
["bitfinex","BTCUSD",1761058564620,1.88521524,111840.0,111830.0,3.75540661]
["bitfinex","BTCUSD",1761058564833,1.88521524,111840.0,111830.0,4.56363133]
["bitfinex","BTCUSD",1761058565041,1.88521524,111840.0,111830.0,4.57161399]
["bitfinex","BTCUSD",1761058565244,1.88521524,111840.0,111830.0,4.10338927]
["bitfinex","BTCUSD",1761058565463,1.88521524,111840.0,111830.0,3.63516455]
["bitfinex","BTCUSD",1761058565690,1.88521524,111840.0,111830.0,4.11138101]
["bitfinex","BTCUSD",1761058567627,0.18957164,111890.0,111880.0,4.70977771]
["bitfinex","BTCUSD",1761058567837,0.19125041,111890.0,111880.0,3.566779]
["bitfinex","BTCUSD",1761058568062,0.19125041,111890.0,111880.0,0.23476679]
["bitfinex","BTCUSD",1761058568301,0.36999739,111890.0,111880.0,0.10780679]
["bitfinex","BTCUSD",1761058568529,0.36999739,111890.0,111880.0,0.10829363]
["bitfinex","BTCUSD",1761058568746,0.83822211,111890.0,111880.0,0.09829364]
["bitfinex","BTCUSD",1761058568973,0.83822211,111890.0,111880.0,0.00848033]
["bitfinex","BTCUSD",1761058569214,0.00894134,111840.0,111780.0,0.28445911]
["bitfinex","BTCUSD",1761058569426,0.1788872,111810.0,111800.0,0.00999999]
["bitfinex","BTCUSD",1761058569694,0.1788872,111810.0,111800.0,0.12381828]
["bitfinex","BTCUSD",1761058569907,0.1788872,111810.0,111800.0,0.10781876]
["bitfinex","BTCUSD",1761058570333,0.17887487,111810.0,111800.0,0.10781876]
["bitfinex","BTCUSD",1761058570536,0.19624726,111810.0,111800.0,0.10781876]
["bitfinex","BTCUSD",1761058570755,0.28606627,111810.0,111800.0,1.88799976]
["bitfinex","BTCUSD",1761058570991,0.17889087,111800.0,111790.0,2.52959999]
["bitfinex","BTCUSD",1761058571234,0.17889087,111800.0,111790.0,2.62743193]
["bitfinex","BTCUSD",1761058571516,0.00893974,111860.0,111830.0,0.00999999]
["bitfinex","BTCUSD",1761058571755,0.18781062,111870.0,111840.0,2.619419]
["bitfinex","BTCUSD",1761058571756,0.1788109,111850.0,111840.0,2.619419]
["bitfinex","BTCUSD",1761058571961,0.3064909,111850.0,111840.0,2.62743193]
["bitfinex","BTCUSD",1761058572200,0.1788109,111850.0,111840.0,2.62743193]
["bitfinex","BTCUSD",1761058572418,0.36837229,111890.0,111870.0,0.00999999]
["bitfinex","BTCUSD",1761058572419,0.18957164,111890.0,111870.0,0.00999999]
["bitfinex","BTCUSD",1761058572637,0.18957164,111890.0,111880.0,2.52959999]
["bitfinex","BTCUSD",1761058572850,0.49631862,111890.0,111880.0,2.60941901]
["bitfinex","BTCUSD",1761058573052,0.49631862,111890.0,111880.0,2.619419]
["bitfinex","BTCUSD",1761058573688,0.36831862,111890.0,111880.0,2.5196]
["bitfinex","BTCUSD",1761058573892,0.49631862,111890.0,111880.0,2.5196]
["bitfinex","BTCUSD",1761058574101,0.58613763,111890.0,111880.0,2.5196]
["bitfinex","BTCUSD",1761058574304,0.49631862,111890.0,111880.0,2.5196]
["bitfinex","BTCUSD",1761058575225,0.36831862,111890.0,111880.0,2.60941901]
["bitfinex","BTCUSD",1761058575468,0.49615862,111890.0,111880.0,2.5196]
["bitfinex","BTCUSD",1761058575688,0.49615862,111890.0,111880.0,2.51954435]
["bitfinex","BTCUSD",1761058575689,0.49783739,111890.0,111880.0,2.51954435]
["bitfinex","BTCUSD",1761058576581,0.49783739,111890.0,111880.0,2.61936335]
["bitfinex","BTCUSD",1761058576582,0.19125041,111890.0,111880.0,2.61936335]
["bitfinex","BTCUSD",1761058576797,0.19125041,111890.0,111880.0,2.6274145]
["bitfinex","BTCUSD",1761058577010,0.10056546,111900.0,111890.0,2.33829458]
["bitfinex","BTCUSD",1761058577243,0.10056546,111900.0,111890.0,2.43616021]
["bitfinex","BTCUSD",1761058577671,0.1009011,111900.0,111890.0,2.43116021]
["bitfinex","BTCUSD",1761058577884,0.1009011,111900.0,111890.0,2.42311359]
["bitfinex","BTCUSD",1761058578308,0.29700449,111900.0,111890.0,2.32329459]
["bitfinex","BTCUSD",1761058578525,0.4077521,111900.0,111890.0,2.4131136]
["bitfinex","BTCUSD",1761058578874,0.2796321,111900.0,111890.0,2.4131136]
["bitfinex","BTCUSD",1761058579084,0.1009011,111900.0,111890.0,2.42311359]
["bitfinex","BTCUSD",1761058579514,0.2289411,111900.0,111890.0,2.42311359]
["bitfinex","BTCUSD",1761058580387,0.4076721,111900.0,111890.0,2.42311359]
["bitfinex","BTCUSD",1761058580576,0.4076721,111900.0,111890.0,2.4131136]
["bitfinex","BTCUSD",1761058580772,0.4076721,111900.0,111890.0,2.32329459]
["bitfinex","BTCUSD",1761058580773,0.46631091,111900.0,111890.0,2.32329459]
["bitfinex","BTCUSD",1761058581029,0.17874698,111890.0,111880.0,2.32329459]
["bitfinex","BTCUSD",1761058581221,1.0431543,111900.0,111890.0,2.32329459]
["bitfinex","BTCUSD",1761058581222,0.27963233,111900.0,111890.0,2.32329459]
["bitfinex","BTCUSD",1761058581395,0.40747233,111900.0,111890.0,2.32329459]
["bitfinex","BTCUSD",1761058581855,0.85647572,111900.0,111890.0,1.7236]
["bitfinex","BTCUSD",1761058582101,0.17874698,111890.0,111880.0,2.32329459]
["bitfinex","BTCUSD",1761058582552,0.75559037,111890.0,111880.0,2.32329459]
["bitfinex","BTCUSD",1761058582767,0.8672794,111890.0,111880.0,2.32329459]
["bitfinex","BTCUSD",1761058582970,0.18876294,111880.0,111870.0,2.32378233]
["bitfinex","BTCUSD",1761058583169,0.17882689,111840.0,111820.0,0.00999999]
["bitfinex","BTCUSD",1761058583391,0.76459483,111850.0,111830.0,0.08981901]
["bitfinex","BTCUSD",1761058583526,0.76459483,111850.0,111830.0,0.11995045]
["bitfinex","BTCUSD",1761058583527,0.30670727,111840.0,111830.0,0.11995045]
["bitfinex","BTCUSD",1761058583742,0.30670727,111840.0,111830.0,2.44324545]
["bitfinex","BTCUSD",1761058583944,0.0910663,111850.0,111840.0,2.323295]
["bitfinex","BTCUSD",1761058584145,0.13353429,111850.0,111840.0,2.37029405]
["bitfinex","BTCUSD",1761058584343,0.18454519,111850.0,111840.0,2.38574445]
["bitfinex","BTCUSD",1761058584622,0.92552268,111850.0,111840.0,2.36253721]
["bitfinex","BTCUSD",1761058584841,0.88345429,111850.0,111840.0,2.36253721]
["bitfinex","BTCUSD",1761058585133,0.88345429,111850.0,111840.0,2.33939325]
["bitfinex","BTCUSD",1761058585705,0.9732733,111850.0,111840.0,2.33939325]
["bitfinex","BTCUSD",1761058586141,0.51884288,111830.0,111820.0,1e-08]
["bitfinex","BTCUSD",1761058586343,0.17887487,111810.0,111800.0,8.49553]
["bitfinex","BTCUSD",1761058586544,0.39682345,111810.0,111800.0,8.49553]
["bitfinex","BTCUSD",1761058586792,0.30700444,111810.0,111800.0,10.360223]
["bitfinex","BTCUSD",1761058586926,0.88384783,111810.0,111800.0,10.360223]
["bitfinex","BTCUSD",1761058587122,0.30700444,111810.0,111800.0,10.360223]
["bitfinex","BTCUSD",1761058587326,0.17936444,111810.0,111800.0,10.37629225]
["bitfinex","BTCUSD",1761058587533,0.18509873,111810.0,111800.0,10.37629225]
["bitfinex","BTCUSD",1761058587961,0.18509873,111810.0,111800.0,8.88076225]
["bitfinex","BTCUSD",1761058587962,0.76194212,111810.0,111800.0,8.88076225]
["bitfinex","BTCUSD",1761058588188,0.89518394,111810.0,111800.0,8.864693]
["bitfinex","BTCUSD",1761058588432,0.9413662,111810.0,111800.0,7.0]
["bitfinex","BTCUSD",1761058588816,0.85602682,111810.0,111800.0,7.0]
["bitfinex","BTCUSD",1761058589227,0.39666345,111810.0,111800.0,7.0]
["bitfinex","BTCUSD",1761058589590,0.39666345,111810.0,111800.0,8.412225]
["bitfinex","BTCUSD",1761058590416,0.39666345,111810.0,111800.0,8.42832074]
["bitfinex","BTCUSD",1761058590417,0.30684444,111810.0,111800.0,8.42832074]
["bitfinex","BTCUSD",1761058590617,0.17936444,111810.0,111800.0,8.42832074]
["bitfinex","BTCUSD",1761058590870,0.18509873,111810.0,111800.0,8.42832074]
["bitfinex","BTCUSD",1761058591615,0.22149583,111810.0,111800.0,8.42832074]
["bitfinex","BTCUSD",1761058591813,0.21576154,111810.0,111800.0,8.42832074]
["bitfinex","BTCUSD",1761058592017,0.17936444,111810.0,111800.0,8.42865682]
["bitfinex","BTCUSD",1761058592237,0.17936444,111810.0,111800.0,8.51847583]
["bitfinex","BTCUSD",1761058592238,0.18509873,111810.0,111800.0,8.51847583]
["bitfinex","BTCUSD",1761058592469,0.00622386,111810.0,111800.0,8.66897979]
["bitfinex","BTCUSD",1761058592684,0.18509873,111810.0,111800.0,8.57916078]
["bitfinex","BTCUSD",1761058592893,0.18509873,111810.0,111800.0,8.42865682]
["bitfinex","BTCUSD",1761058593505,0.00048957,111810.0,111800.0,8.68648668]
["bitfinex","BTCUSD",1761058593733,0.00048957,111810.0,111800.0,8.86537755]
["bitfinex","BTCUSD",1761058593951,0.00048957,111810.0,111800.0,8.88087789]
["bitfinex","BTCUSD",1761058594172,0.00893814,111880.0,111840.0,0.00894134]
["bitfinex","BTCUSD",1761058594395,0.17877907,111870.0,111860.0,1.412225]
["bitfinex","BTCUSD",1761058594604,0.99189319,111870.0,111860.0,1.412225]
["bitfinex","BTCUSD",1761058594817,0.99189319,111870.0,111850.0,0.00999999]
["bitfinex","BTCUSD",1761058594818,0.17879492,111860.0,111850.0,1.412225]
["bitfinex","BTCUSD",1761058595062,0.17879492,111860.0,111850.0,1.42827814]
["bitfinex","BTCUSD",1761058595294,0.30647492,111860.0,111850.0,1.412225]
["bitfinex","BTCUSD",1761058596406,0.17879492,111860.0,111850.0,1.42825502]
["bitfinex","BTCUSD",1761058596607,0.31208921,111860.0,111850.0,1.42825502]
["bitfinex","BTCUSD",1761058596825,0.30635492,111860.0,111850.0,1.42825502]
["bitfinex","BTCUSD",1761058597038,0.30635492,111860.0,111850.0,1.412225]
["bitfinex","BTCUSD",1761058597524,0.30621948,111870.0,111860.0,1.412225]
["bitfinex","BTCUSD",1761058597726,0.17877948,111870.0,111860.0,1.42825079]
["bitfinex","BTCUSD",1761058597899,0.31199377,111870.0,111860.0,1.42825079]
["bitfinex","BTCUSD",1761058598099,0.18773067,111880.0,111860.0,1.5180698]
["bitfinex","BTCUSD",1761058598328,0.30621893,111870.0,111860.0,1.5180698]
["bitfinex","BTCUSD",1761058598528,0.17877893,111870.0,111860.0,1.5180698]
["bitfinex","BTCUSD",1761058598667,0.31187322,111870.0,111860.0,1.5180698]
["bitfinex","BTCUSD",1761058598883,0.30613893,111870.0,111860.0,1.5180698]
["bitfinex","BTCUSD",1761058599070,0.35552589,111870.0,111860.0,1.42825079]
["bitfinex","BTCUSD",1761058599273,0.35552589,111870.0,111850.0,1.412225]
["bitfinex","BTCUSD",1761058599633,0.00306248,111890.0,111860.0,1.56070994]
["bitfinex","BTCUSD",1761058599835,0.00306248,111890.0,111880.0,1.4164907]
["bitfinex","BTCUSD",1761058600015,0.00306248,111890.0,111880.0,1.56022353]
["bitfinex","BTCUSD",1761058600427,0.00306248,111890.0,111880.0,1.73898649]
["bitfinex","BTCUSD",1761058600867,0.18180946,111890.0,111880.0,1.51232255]
["bitfinex","BTCUSD",1761058601084,0.18180946,111890.0,111880.0,1.40663613]
["bitfinex","BTCUSD",1761058601085,0.91453034,111890.0,111880.0,1.40663613]
["bitfinex","BTCUSD",1761058601258,0.30944946,111890.0,111880.0,1.40663613]
["bitfinex","BTCUSD",1761058601508,0.00306248,111890.0,111880.0,1.49645514]
["bitfinex","BTCUSD",1761058601686,0.18180946,111890.0,111880.0,1.5224569]
["bitfinex","BTCUSD",1761058601838,0.00038128,111890.0,111880.0,1.5224569]
["bitfinex","BTCUSD",1761058602455,0.00038128,111890.0,111880.0,1.5234569]
["bitfinex","BTCUSD",1761058602670,0.17912826,111890.0,111880.0,1.5234569]
["bitfinex","BTCUSD",1761058602876,0.17912826,111890.0,111880.0,1.40663613]
["bitfinex","BTCUSD",1761058603076,0.30684826,111890.0,111880.0,1.40663613]
["bitfinex","BTCUSD",1761058603317,0.30684826,111890.0,111880.0,1.40863613]
["bitfinex","BTCUSD",1761058603531,0.30684826,111890.0,111880.0,1.40663613]
["bitfinex","BTCUSD",1761058603952,0.30684826,111890.0,111880.0,1.40763613]
["bitfinex","BTCUSD",1761058605038,0.30684826,111890.0,111880.0,0.00114542]
["bitfinex","BTCUSD",1761058605039,0.45528266,111890.0,111880.0,0.00114542]
["bitfinex","BTCUSD",1761058605207,0.45528266,111890.0,111880.0,0.00014542]
["bitfinex","BTCUSD",1761058605402,0.45528266,111890.0,111880.0,0.00114542]
["bitfinex","BTCUSD",1761058605809,0.30672826,111890.0,111880.0,0.00014542]
["bitfinex","BTCUSD",1761058606226,0.00038128,111890.0,111880.0,0.08996443]
["bitfinex","BTCUSD",1761058606448,0.00038128,111890.0,111880.0,1.14076942]
["bitfinex","BTCUSD",1761058606661,0.17912826,111890.0,111880.0,1.15676121]
["bitfinex","BTCUSD",1761058606879,0.00038128,111890.0,111880.0,1.15676121]
["bitfinex","BTCUSD",1761058607086,0.00038128,111890.0,111880.0,1.33552417]
["bitfinex","BTCUSD",1761058607289,0.00038128,111890.0,111880.0,1.15676121]
["bitfinex","BTCUSD",1761058607770,0.00038128,111890.0,111880.0,2.25236756]
["bitfinex","BTCUSD",1761058607992,0.51617887,111930.0,111920.0,0.00999999]
["bitfinex","BTCUSD",1761058607993,0.5076741,111930.0,111920.0,0.00999999]
["bitfinex","BTCUSD",1761058608194,0.5076741,111930.0,111920.0,3.37410919]
["bitfinex","BTCUSD",1761058608411,0.5076741,111930.0,111920.0,3.37223108]
["bitfinex","BTCUSD",1761058608614,0.01462282,111940.0,111930.0,0.60348597]
["bitfinex","BTCUSD",1761058608811,0.01462282,111940.0,111930.0,2.73559877]
["bitfinex","BTCUSD",1761058609386,0.015113,111940.0,111930.0,2.55691567]
["bitfinex","BTCUSD",1761058610027,0.015113,111940.0,111930.0,2.68479567]
["bitfinex","BTCUSD",1761058610244,0.1,111950.0,111930.0,2.68479567]
["bitfinex","BTCUSD",1761058610460,0.58570639,111970.0,111960.0,2.24995661]
["bitfinex","BTCUSD",1761058610661,0.55885786,111970.0,111960.0,3.93231179]
["bitfinex","BTCUSD",1761058610865,0.14500933,111970.0,111960.0,3.23441179]
["bitfinex","BTCUSD",1761058611076,0.1181608,111970.0,111960.0,2.98596404]
["bitfinex","BTCUSD",1761058611321,0.0058339,112010.0,111960.0,2.86423081]
["bitfinex","BTCUSD",1761058611322,9.65674739,112000.0,111960.0,2.86423081]
["bitfinex","BTCUSD",1761058611532,9.62989886,112000.0,111990.0,2.72983404]
["bitfinex","BTCUSD",1761058611744,9.60305033,112000.0,111990.0,3.19622583]
["bitfinex","BTCUSD",1761058611956,9.17199298,112000.0,111990.0,3.22494171]
["bitfinex","BTCUSD",1761058612167,9.14514445,112000.0,111990.0,3.25016964]
["bitfinex","BTCUSD",1761058612376,6.95275815,112000.0,111990.0,3.25016964]
["bitfinex","BTCUSD",1761058612587,6.92592932,112000.0,111990.0,3.25016964]
["bitfinex","BTCUSD",1761058612792,0.13630575,112090.0,112080.0,0.00999999]
["bitfinex","BTCUSD",1761058613004,0.13630575,112090.0,112080.0,0.099819]
["bitfinex","BTCUSD",1761058613214,0.00208,112100.0,112090.0,3.0095761]
["bitfinex","BTCUSD",1761058613420,0.00208,112100.0,112090.0,0.00999999]
["bitfinex","BTCUSD",1761058613847,0.00208,112100.0,112090.0,0.099819]
["bitfinex","BTCUSD",1761058614047,0.0025711,112100.0,112090.0,0.0997513]
["bitfinex","BTCUSD",1761058614263,0.0025711,112100.0,112090.0,0.08981901]
["bitfinex","BTCUSD",1761058614473,0.18098323,112100.0,112090.0,0.0997513]
["bitfinex","BTCUSD",1761058614889,0.18098323,112100.0,112090.0,0.08981901]
["bitfinex","BTCUSD",1761058615074,0.18739285,112070.0,112060.0,0.00993229]
["bitfinex","BTCUSD",1761058615340,0.31791285,112070.0,112060.0,0.0997513]
["bitfinex","BTCUSD",1761058615550,0.17845989,112070.0,112060.0,0.0997513]
["bitfinex","BTCUSD",1761058616212,0.17849174,112050.0,112040.0,0.00993229]
["bitfinex","BTCUSD",1761058616445,0.17849174,112050.0,112030.0,3.00993229]
["bitfinex","BTCUSD",1761058616446,0.17850767,112040.0,112030.0,3.00993229]
["bitfinex","BTCUSD",1761058616657,0.13044,112040.0,112030.0,0.00993229]
["bitfinex","BTCUSD",1761058616860,0.30902767,112040.0,112030.0,0.00993229]
["bitfinex","BTCUSD",1761058617065,0.30902767,112040.0,112030.0,0.0997513]
["bitfinex","BTCUSD",1761058617476,0.30902767,112040.0,112030.0,0.09989672]
["bitfinex","BTCUSD",1761058617685,0.30898767,112040.0,112030.0,0.09989672]
["bitfinex","BTCUSD",1761058617890,0.17850767,112040.0,112030.0,0.09989672]
["bitfinex","BTCUSD",1761058618122,0.30890767,112040.0,112030.0,0.08996443]
["bitfinex","BTCUSD",1761058618348,0.30890767,112040.0,112030.0,0.00014542]
["bitfinex","BTCUSD",1761058618762,0.30878767,112040.0,112030.0,0.00014542]
["bitfinex","BTCUSD",1761058618984,0.65878765,112040.0,112030.0,1e-08]
["bitfinex","BTCUSD",1761058619198,1.30143919,112040.0,112030.0,1e-08]
["bitfinex","BTCUSD",1761058619399,0.77478894,112040.0,112030.0,1e-08]
["bitfinex","BTCUSD",1761058619607,0.63450896,112040.0,112030.0,1e-08]
["bitfinex","BTCUSD",1761058619807,0.17858737,111990.0,111980.0,0.00993229]
["bitfinex","BTCUSD",1761058620022,0.19659264,112000.0,111980.0,0.09989678]
["bitfinex","BTCUSD",1761058620249,0.01802062,112000.0,111990.0,3.40845867]
["bitfinex","BTCUSD",1761058620455,0.01802062,112000.0,111990.0,3.74845867]
["bitfinex","BTCUSD",1761058620834,0.01802062,112000.0,111990.0,4.08415503]
["bitfinex","BTCUSD",1761058621068,0.18738548,112070.0,112060.0,0.00993229]
["bitfinex","BTCUSD",1761058621270,0.19629989,112070.0,112060.0,0.0997513]
["bitfinex","BTCUSD",1761058621666,0.01784,112070.0,112060.0,0.0997513]
["bitfinex","BTCUSD",1761058621872,0.193623,112070.0,112060.0,0.0997513]
["bitfinex","BTCUSD",1761058622040,0.18742228,112080.0,112070.0,0.00993229]
["bitfinex","BTCUSD",1761058622245,0.31835317,112080.0,112070.0,0.11759728]
["bitfinex","BTCUSD",1761058622450,0.31835317,112080.0,112070.0,0.0997513]
["bitfinex","BTCUSD",1761058622862,0.00049089,112080.0,112070.0,3.27821119]
["bitfinex","BTCUSD",1761058623058,0.00049089,112080.0,112070.0,3.0997513]
["bitfinex","BTCUSD",1761058623263,0.00049089,112080.0,112070.0,3.27821119]
["bitfinex","BTCUSD",1761058623429,0.00049089,112080.0,112070.0,3.30171238]
["bitfinex","BTCUSD",1761058623632,0.00049089,112080.0,112070.0,3.3275725]
["bitfinex","BTCUSD",1761058624066,0.00049089,112080.0,112070.0,3.6675725]
["bitfinex","BTCUSD",1761058624477,0.00049089,112080.0,112070.0,3.30407131]
["bitfinex","BTCUSD",1761058624692,0.00049089,112080.0,112070.0,3.0997513]
["bitfinex","BTCUSD",1761058624907,0.00049089,112080.0,112070.0,3.27821119]
["bitfinex","BTCUSD",1761058625243,0.00049089,112080.0,112070.0,3.0997513]
["bitfinex","BTCUSD",1761058625453,0.00049089,112080.0,112070.0,3.12462763]
["bitfinex","BTCUSD",1761058625665,0.00551663,112080.0,112070.0,3.27821119]
["bitfinex","BTCUSD",1761058625915,0.00551663,112080.0,112070.0,3.61821119]
["bitfinex","BTCUSD",1761058626121,0.00551663,112080.0,112070.0,3.12404217]
["bitfinex","BTCUSD",1761058626592,0.00551663,112080.0,112070.0,0.0997513]
["bitfinex","BTCUSD",1761058626812,0.00551663,112080.0,112070.0,3.29196882]
["bitfinex","BTCUSD",1761058627029,0.00551663,112080.0,112070.0,3.27921119]
["bitfinex","BTCUSD",1761058627680,0.00551663,112080.0,112070.0,3.61921119]
["bitfinex","BTCUSD",1761058629305,0.00208,112100.0,112090.0,0.19836033]
["bitfinex","BTCUSD",1761058629554,0.00208,112100.0,112090.0,3.40912482]
["bitfinex","BTCUSD",1761058630192,0.00208,112100.0,112090.0,3.27832482]
["bitfinex","BTCUSD",1761058630429,0.00208,112100.0,112090.0,3.40900482]
["bitfinex","BTCUSD",1761058630623,0.00208,112100.0,112090.0,3.43344978]
["bitfinex","BTCUSD",1761058630832,0.00208,112100.0,112090.0,4.04444978]
["bitfinex","BTCUSD",1761058631036,0.00208,112100.0,112090.0,3.40007253]
["bitfinex","BTCUSD",1761058631230,0.00208,112100.0,112090.0,3.41000482]
["bitfinex","BTCUSD",1761058631848,0.00208,112100.0,112090.0,3.76000482]
["bitfinex","BTCUSD",1761058632031,0.00208,112100.0,112090.0,3.74916039]
["bitfinex","BTCUSD",1761058632239,0.00208,112100.0,112090.0,3.26939253]
["bitfinex","BTCUSD",1761058632497,0.00208,112100.0,112090.0,3.23149678]
["bitfinex","BTCUSD",1761058632632,0.00208,112100.0,112090.0,3.23049678]
["bitfinex","BTCUSD",1761058632979,0.00208,112100.0,112090.0,3.41192482]
["bitfinex","BTCUSD",1761058633136,0.00208,112100.0,112090.0,3.09989678]
["bitfinex","BTCUSD",1761058633343,0.00208,112100.0,112090.0,0.09989678]
["bitfinex","BTCUSD",1761058633542,0.001814,112100.0,112090.0,0.10289678]
["bitfinex","BTCUSD",1761058633745,0.001814,112100.0,112090.0,0.09989678]
["bitfinex","BTCUSD",1761058633949,0.001814,112100.0,112090.0,3.09989678]
["bitfinex","BTCUSD",1761058634157,0.001814,112100.0,112090.0,0.10189678]
["bitfinex","BTCUSD",1761058634671,0.001814,112100.0,112090.0,3.28032482]
["bitfinex","BTCUSD",1761058634874,0.001814,112100.0,112090.0,3.41060482]
["bitfinex","BTCUSD",1761058635091,0.00248354,112100.0,112090.0,3.41060482]
["bitfinex","BTCUSD",1761058635304,0.00248354,112100.0,112090.0,3.28032482]
["bitfinex","BTCUSD",1761058635688,0.00248354,112100.0,112090.0,3.27832482]
["bitfinex","BTCUSD",1761058636105,0.00248354,112100.0,112090.0,3.10189678]
["bitfinex","BTCUSD",1761058636442,0.00248354,112100.0,112090.0,0.09989678]
["bitfinex","BTCUSD",1761058636880,0.00248354,112100.0,112090.0,0.11973958]
["bitfinex","BTCUSD",1761058637091,0.00248354,112100.0,112090.0,0.10189678]
["bitfinex","BTCUSD",1761058637303,1e-08,112100.0,112090.0,3.65398729]
["bitfinex","BTCUSD",1761058637515,1e-08,112100.0,112090.0,3.8115961]
["bitfinex","BTCUSD",1761058637723,1e-08,112100.0,112090.0,3.6815561]
["bitfinex","BTCUSD",1761058637906,1e-08,112100.0,112090.0,3.42622449]
["bitfinex","BTCUSD",1761058638176,1e-08,112100.0,112090.0,3.42422449]
["bitfinex","BTCUSD",1761058638993,1e-08,112100.0,112090.0,3.42416743]
["bitfinex","BTCUSD",1761058639204,1e-08,112110.0,112100.0,4.04499467]
["bitfinex","BTCUSD",1761058639411,1e-08,112110.0,112100.0,4.20635636]
["bitfinex","BTCUSD",1761058639622,1e-08,112110.0,112100.0,4.2221951]
["bitfinex","BTCUSD",1761058639797,1e-08,112110.0,112100.0,3.6439831]
["bitfinex","BTCUSD",1761058640159,1e-08,112110.0,112100.0,3.69563406]
["bitfinex","BTCUSD",1761058640567,0.00192629,112140.0,112110.0,0.19724831]
["bitfinex","BTCUSD",1761058640799,0.0008339,112160.0,112150.0,3.18826488]
["bitfinex","BTCUSD",1761058640970,4.524e-05,112190.0,112170.0,0.17828748]
["bitfinex","BTCUSD",1761058641196,4.524e-05,112190.0,112180.0,3.40847619]
["bitfinex","BTCUSD",1761058641358,4.524e-05,112190.0,112180.0,3.11566018]
["bitfinex","BTCUSD",1761058641788,0.15948692,112230.0,112200.0,0.0460373]
["bitfinex","BTCUSD",1761058642018,0.15948692,112230.0,112220.0,0.0460373]
["bitfinex","BTCUSD",1761058642019,0.29870781,112230.0,112220.0,0.0460373]
["bitfinex","BTCUSD",1761058642217,0.00891106,112220.0,112190.0,3.0460373]
["bitfinex","BTCUSD",1761058642420,0.17823723,112210.0,112200.0,0.13585631]
["bitfinex","BTCUSD",1761058642710,0.00891345,112190.0,112160.0,0.02581069]
["bitfinex","BTCUSD",1761058642887,0.00891345,112190.0,112110.0,1.0]
["bitfinex","BTCUSD",1761058642888,0.1783803,112120.0,112110.0,1.0]
["bitfinex","BTCUSD",1761058643104,0.1783803,112120.0,112110.0,1.1567]
["bitfinex","BTCUSD",1761058643105,0.28346063,112120.0,112110.0,1.1567]
["bitfinex","BTCUSD",1761058643303,1.09364341,112120.0,112110.0,1.1567]
["bitfinex","BTCUSD",1761058643568,0.01999997,112120.0,112110.0,1.0]
["bitfinex","BTCUSD",1761058643804,0.00999999,112120.0,112110.0,3.82737521]
["bitfinex","BTCUSD",1761058644017,0.18724941,112150.0,112120.0,2.648979]
["bitfinex","BTCUSD",1761058644230,0.00891583,112160.0,112120.0,2.781499]
["bitfinex","BTCUSD",1761058644465,0.18721675,112170.0,112140.0,2.648979]
["bitfinex","BTCUSD",1761058644684,0.17831669,112160.0,112150.0,0.04854446]
["bitfinex","BTCUSD",1761058644896,0.187276,112140.0,112120.0,2.648979]
["bitfinex","BTCUSD",1761058645109,0.17836439,112130.0,112110.0,1.0]
["bitfinex","BTCUSD",1761058645326,0.18727022,112150.0,112120.0,0.01783803]
["bitfinex","BTCUSD",1761058645578,0.17837468,112130.0,112120.0,2.648979]
["bitfinex","BTCUSD",1761058645793,0.27708574,112140.0,112110.0,1.0]
["bitfinex","BTCUSD",1761058645998,0.13625461,112140.0,112120.0,0.01798351]
["bitfinex","BTCUSD",1761058646204,0.19721674,112170.0,112130.0,0.04840036]
["bitfinex","BTCUSD",1761058646205,0.01999997,112170.0,112130.0,0.04840036]
["bitfinex","BTCUSD",1761058646430,0.00891027,112230.0,112170.0,2.65789403]
["bitfinex","BTCUSD",1761058646653,0.08981901,112210.0,112180.0,2.939359]
["bitfinex","BTCUSD",1761058646862,0.08981901,112200.0,112190.0,0.0178269]
["bitfinex","BTCUSD",1761058647082,0.08981901,112200.0,112190.0,2.8235059]
["bitfinex","BTCUSD",1761058647306,0.08981901,112200.0,112190.0,2.648979]
["bitfinex","BTCUSD",1761058647503,0.08981901,112200.0,112190.0,2.983948]
["bitfinex","BTCUSD",1761058647722,0.09031051,112200.0,112190.0,0.1567]
["bitfinex","BTCUSD",1761058647934,0.09031051,112200.0,112190.0,2.648979]
["bitfinex","BTCUSD",1761058648140,0.09934156,112200.0,112190.0,2.971859]
["bitfinex","BTCUSD",1761058648374,0.17829867,112180.0,112160.0,0.1567]
["bitfinex","BTCUSD",1761058648581,0.32083907,112190.0,112160.0,2.79359]
["bitfinex","BTCUSD",1761058648788,0.32083907,112190.0,112180.0,0.20532952]
["bitfinex","BTCUSD",1761058649436,0.19829178,112210.0,112180.0,0.20532952]
["bitfinex","BTCUSD",1761058649437,0.00999999,112210.0,112190.0,0.1567]
["bitfinex","BTCUSD",1761058649645,0.18711968,112230.0,112210.0,2.66688997]
["bitfinex","BTCUSD",1761058649857,0.25565374,112260.0,112210.0,2.66688997]
["bitfinex","BTCUSD",1761058650064,0.17822135,112220.0,112210.0,0.02999997]
["bitfinex","BTCUSD",1761058650278,0.31241045,112230.0,112210.0,2.64688999]
["bitfinex","BTCUSD",1761058650499,0.17822135,112220.0,112210.0,0.02999997]
["bitfinex","BTCUSD",1761058650700,0.40617289,112220.0,112200.0,0.01999998]
["bitfinex","BTCUSD",1761058650912,0.18711794,112230.0,112210.0,2.66688997]
["bitfinex","BTCUSD",1761058651123,0.17822135,112220.0,112210.0,0.099819]
["bitfinex","BTCUSD",1761058651328,0.17822135,112220.0,112210.0,0.09181901]
["bitfinex","BTCUSD",1761058651769,0.17822135,112220.0,112210.0,0.12181898]
["bitfinex","BTCUSD",1761058652194,0.31226135,112220.0,112210.0,0.03199997]
["bitfinex","BTCUSD",1761058652401,0.17822135,112220.0,112210.0,0.002]
["bitfinex","BTCUSD",1761058652606,0.17822135,112220.0,112210.0,0.09181901]
["bitfinex","BTCUSD",1761058652607,0.30722135,112220.0,112210.0,0.09181901]
["bitfinex","BTCUSD",1761058652823,0.30722135,112220.0,112210.0,0.002]
["bitfinex","BTCUSD",1761058653068,0.30722135,112220.0,112200.0,0.002]
["bitfinex","BTCUSD",1761058653069,0.17823723,112210.0,112200.0,0.002]
["bitfinex","BTCUSD",1761058653297,0.17823723,112210.0,112190.0,0.00014548]
["bitfinex","BTCUSD",1761058653298,0.17825311,112200.0,112190.0,0.00014548]
["bitfinex","BTCUSD",1761058653510,0.07748003,112260.0,112230.0,0.01999998]
["bitfinex","BTCUSD",1761058653721,0.07748003,112260.0,112240.0,2.63563358]
["bitfinex","BTCUSD",1761058653722,0.13496,112250.0,112240.0,2.63563358]
["bitfinex","BTCUSD",1761058653953,0.06857214,112260.0,112250.0,0.00999999]
["bitfinex","BTCUSD",1761058654185,0.24672998,112260.0,112250.0,2.75545298]
["bitfinex","BTCUSD",1761058654424,0.24672998,112260.0,112250.0,2.66563397]
["bitfinex","BTCUSD",1761058654425,0.06857214,112260.0,112250.0,2.66563397]
["bitfinex","BTCUSD",1761058654656,0.06857214,112260.0,112250.0,2.75559846]
["bitfinex","BTCUSD",1761058654885,0.19209784,112290.0,112250.0,2.75559846]
["bitfinex","BTCUSD",1761058655097,0.3150066,112280.0,112270.0,0.02989624]
["bitfinex","BTCUSD",1761058655302,0.18316143,112290.0,112280.0,2.635634]
["bitfinex","BTCUSD",1761058655506,0.01330184,112290.0,112280.0,0.09971527]
["bitfinex","BTCUSD",1761058655721,0.18315559,112290.0,112280.0,0.09971527]
["bitfinex","BTCUSD",1761058655928,0.17812611,112280.0,112260.0,0.00989626]
["bitfinex","BTCUSD",1761058656131,0.3289411,112290.0,112270.0,2.65563398]
["bitfinex","BTCUSD",1761058656310,0.00504534,112290.0,112280.0,2.635634]
["bitfinex","BTCUSD",1761058656509,0.00504534,112290.0,112280.0,0.02989624]
["bitfinex","BTCUSD",1761058656719,0.01139456,112290.0,112280.0,2.84148335]
["bitfinex","BTCUSD",1761058657043,0.01139456,112290.0,112280.0,2.66335724]
["bitfinex","BTCUSD",1761058657259,0.01139456,112290.0,112280.0,2.75317625]
["bitfinex","BTCUSD",1761058657454,0.18950481,112290.0,112280.0,0.08981901]
["bitfinex","BTCUSD",1761058657630,0.18950481,112290.0,112280.0,0.08481901]
["bitfinex","BTCUSD",1761058657995,0.56568709,112290.0,112280.0,0.08481901]
["bitfinex","BTCUSD",1761058658218,0.52950481,112290.0,112280.0,0.08481901]
["bitfinex","BTCUSD",1761058658655,0.18950481,112290.0,112280.0,0.08481901]
["bitfinex","BTCUSD",1761058658859,0.32622481,112290.0,112280.0,0.08481901]
["bitfinex","BTCUSD",1761058659207,0.17815784,112260.0,112250.0,0.00014548]
["bitfinex","BTCUSD",1761058659417,0.81337235,112290.0,112250.0,0.00014548]
["bitfinex","BTCUSD",1761058659622,0.81337235,112290.0,112230.0,0.5788914]
["bitfinex","BTCUSD",1761058659623,0.17818959,112240.0,112230.0,0.5788914]
["bitfinex","BTCUSD",1761058659857,0.31478959,112240.0,112230.0,0.33012604]
["bitfinex","BTCUSD",1761058660069,0.83154357,112240.0,112230.0,0.17825593]
["bitfinex","BTCUSD",1761058660274,0.83154357,112240.0,112230.0,1e-08]
["bitfinex","BTCUSD",1761058660479,0.17818959,112240.0,112230.0,1e-08]
["bitfinex","BTCUSD",1761058660664,0.31478959,112240.0,112230.0,1e-08]
["bitfinex","BTCUSD",1761058661047,0.31678959,112240.0,112230.0,1e-08]
["bitfinex","BTCUSD",1761058661456,0.51818959,112240.0,112230.0,1e-08]
["bitfinex","BTCUSD",1761058661875,0.65403675,112240.0,112230.0,1e-08]
["bitfinex","BTCUSD",1761058662081,0.17818959,112240.0,112230.0,1e-08]
["bitfinex","BTCUSD",1761058662273,0.83135984,112240.0,112230.0,1e-08]
["bitfinex","BTCUSD",1761058662518,0.86764585,112240.0,112230.0,1e-08]
["bitfinex","BTCUSD",1761058662723,0.73302212,112240.0,112230.0,1e-08]
["bitfinex","BTCUSD",1761058662877,0.002,112240.0,112230.0,0.08981902]
["bitfinex","BTCUSD",1761058663078,0.002,112240.0,112230.0,3.23348834]
["bitfinex","BTCUSD",1761058663305,0.3,112260.0,112250.0,3.00335724]
["bitfinex","BTCUSD",1761058663515,0.3,112260.0,112250.0,3.00235724]
["bitfinex","BTCUSD",1761058663516,0.56797685,112260.0,112250.0,3.00235724]
["bitfinex","BTCUSD",1761058663748,0.56797685,112260.0,112250.0,3.00135724]
["bitfinex","BTCUSD",1761058663922,0.38981901,112260.0,112250.0,3.00135724]
["bitfinex","BTCUSD",1761058664123,0.4466153,112260.0,112250.0,3.00135724]
["bitfinex","BTCUSD",1761058664456,0.4466153,112260.0,112250.0,7.98559039]
["bitfinex","BTCUSD",1761058664665,0.38981901,112260.0,112250.0,7.98659039]
["bitfinex","BTCUSD",1761058665007,0.38981901,112260.0,112250.0,7.935067]
["bitfinex","BTCUSD",1761058665203,0.38981901,112260.0,112250.0,7.595067]
["bitfinex","BTCUSD",1761058665458,0.38078397,112260.0,112250.0,7.77524071]
["bitfinex","BTCUSD",1761058665680,0.38078397,112260.0,112250.0,7.937067]
["bitfinex","BTCUSD",1761058666038,0.61483462,112260.0,112250.0,7.595067]
["bitfinex","BTCUSD",1761058666228,0.61483462,112260.0,112250.0,7.599067]
["bitfinex","BTCUSD",1761058666229,0.38078397,112260.0,112250.0,7.599067]
["bitfinex","BTCUSD",1761058666555,0.38078397,112260.0,112250.0,7.597067]
["bitfinex","BTCUSD",1761058667454,0.38078397,112260.0,112250.0,5.0]
["bitfinex","BTCUSD",1761058667455,0.55894181,112260.0,112250.0,5.0]
["bitfinex","BTCUSD",1761058667686,0.7051418,112260.0,112250.0,5.001]
["bitfinex","BTCUSD",1761058667872,0.69522181,112260.0,112250.0,5.001]
["bitfinex","BTCUSD",1761058668127,0.6054028,112260.0,112250.0,5.0]
["bitfinex","BTCUSD",1761058668322,1.50823532,112260.0,112250.0,4.42989993]
["bitfinex","BTCUSD",1761058668548,1.51815531,112260.0,112250.0,4.13248772]
["bitfinex","BTCUSD",1761058668802,1.51815531,112260.0,112250.0,3.91172854]
["bitfinex","BTCUSD",1761058668991,0.51530507,112260.0,112250.0,3.91172854]
["bitfinex","BTCUSD",1761058669207,1.12185305,112260.0,112250.0,3.91172854]
["bitfinex","BTCUSD",1761058669424,0.6052028,112260.0,112250.0,3.91172854]
["bitfinex","BTCUSD",1761058669790,0.4691228,112260.0,112250.0,3.91072854]
["bitfinex","BTCUSD",1761058670008,0.69590181,112260.0,112250.0,3.82090953]
["bitfinex","BTCUSD",1761058670389,0.55994181,112260.0,112250.0,3.82090953]
["bitfinex","BTCUSD",1761058670584,0.69590181,112260.0,112250.0,3.82090953]
["bitfinex","BTCUSD",1761058670852,0.55994181,112260.0,112250.0,3.82090953]
["bitfinex","BTCUSD",1761058671060,0.69582181,112260.0,112250.0,3.82090953]
["bitfinex","BTCUSD",1761058671272,0.6059228,112260.0,112250.0,3.82090953]
["bitfinex","BTCUSD",1761058671488,0.68432985,112260.0,112250.0,3.82090953]
["bitfinex","BTCUSD",1761058671684,1.29079911,112260.0,112250.0,3.82090953]
["bitfinex","BTCUSD",1761058672095,0.4701228,112260.0,112250.0,3.82090953]
["bitfinex","BTCUSD",1761058672269,0.55994181,112260.0,112250.0,3.82090953]
["bitfinex","BTCUSD",1761058672631,1.21227206,112260.0,112250.0,3.82090953]
["bitfinex","BTCUSD",1761058672873,1.07659206,112260.0,112250.0,3.82090953]
["bitfinex","BTCUSD",1761058673624,1.07659206,112260.0,112250.0,3.30922555]
["bitfinex","BTCUSD",1761058673625,1.56227205,112260.0,112250.0,3.30922555]
["bitfinex","BTCUSD",1761058673801,1.67827335,112260.0,112250.0,2.29270259]
["bitfinex","BTCUSD",1761058673942,1.68827334,112260.0,112250.0,2.17583645]
["bitfinex","BTCUSD",1761058674161,1.69827333,112260.0,112250.0,1.19782956]
["bitfinex","BTCUSD",1761058674369,1.70827332,112260.0,112250.0,0.16712141]
["bitfinex","BTCUSD",1761058674577,1.17150309,112260.0,112250.0,0.16712141]
["bitfinex","BTCUSD",1761058674785,1.57259332,112260.0,112250.0,0.16712141]
["bitfinex","BTCUSD",1761058674997,1.69811333,112260.0,112250.0,0.16712141]
["bitfinex","BTCUSD",1761058675202,1.1441887,112260.0,112230.0,1e-08]
["bitfinex","BTCUSD",1761058675420,1.56101995,112260.0,112230.0,1e-08]
["bitfinex","BTCUSD",1761058675637,1.22101995,112260.0,112230.0,1e-08]
["bitfinex","BTCUSD",1761058676089,0.10928959,112240.0,112230.0,0.08981902]
["bitfinex","BTCUSD",1761058676755,0.29196496,112260.0,112250.0,0.00999999]
["bitfinex","BTCUSD",1761058677035,0.4701228,112260.0,112250.0,0.22525901]
["bitfinex","BTCUSD",1761058677239,0.4701228,112260.0,112250.0,0.08981901]
["bitfinex","BTCUSD",1761058677443,0.17817371,112250.0,112240.0,0.13548]
["bitfinex","BTCUSD",1761058677648,0.17817371,112250.0,112240.0,0.22529901]
["bitfinex","BTCUSD",1761058678455,0.29096496,112260.0,112240.0,0.22529901]
["bitfinex","BTCUSD",1761058678684,0.46912301,112260.0,112250.0,0.08981901]
["bitfinex","BTCUSD",1761058679110,0.17817371,112250.0,112240.0,0.001]
["bitfinex","BTCUSD",1761058679325,0.17817371,112250.0,112240.0,0.08981901]
["bitfinex","BTCUSD",1761058679556,0.17817371,112250.0,112230.0,1e-08]
["bitfinex","BTCUSD",1761058679557,0.17818959,112240.0,112230.0,1e-08]
["bitfinex","BTCUSD",1761058679765,0.17822135,112220.0,112210.0,1e-08]
["bitfinex","BTCUSD",1761058679985,0.17830079,112170.0,112160.0,0.00999999]
["bitfinex","BTCUSD",1761058680188,0.17830079,112170.0,112160.0,0.09031051]
["bitfinex","BTCUSD",1761058680563,0.17830079,112170.0,112160.0,0.2354705]
["bitfinex","BTCUSD",1761058680768,0.17830079,112170.0,112160.0,0.22547051]
["bitfinex","BTCUSD",1761058680976,0.21485078,112170.0,112160.0,0.0004915]
["bitfinex","BTCUSD",1761058681216,0.17830079,112170.0,112160.0,0.0004915]
["bitfinex","BTCUSD",1761058681549,0.17830079,112170.0,112160.0,0.0014915]
["bitfinex","BTCUSD",1761058681703,0.17830079,112170.0,112160.0,0.0004915]
["bitfinex","BTCUSD",1761058681907,0.17562628,112170.0,112160.0,0.0004915]
["bitfinex","BTCUSD",1761058682112,0.17562628,112170.0,112160.0,0.09131051]
["bitfinex","BTCUSD",1761058682323,0.21458333,112170.0,112160.0,0.09131051]
["bitfinex","BTCUSD",1761058682661,0.17830079,112170.0,112160.0,0.0024915]
["bitfinex","BTCUSD",1761058682853,0.17830079,112170.0,112160.0,0.01046469]
["bitfinex","BTCUSD",1761058683052,0.17830079,112170.0,112160.0,0.0024915]
["bitfinex","BTCUSD",1761058683053,0.2681198,112170.0,112160.0,0.0024915]
["bitfinex","BTCUSD",1761058683319,0.1783803,112120.0,112110.0,1.0004]
["bitfinex","BTCUSD",1761058683522,0.19621833,112120.0,112110.0,1.00851627]
["bitfinex","BTCUSD",1761058683721,0.19621833,112120.0,112110.0,1.01851626]
["bitfinex","BTCUSD",1761058683722,0.1783803,112120.0,112110.0,1.01851626]
["bitfinex","BTCUSD",1761058683934,0.17837831,112130.0,112110.0,1.68030732]
["bitfinex","BTCUSD",1761058684134,0.00891662,112150.0,112120.0,2.83764404]
["bitfinex","BTCUSD",1761058684333,0.17834849,112140.0,112130.0,0.58197204]
["bitfinex","BTCUSD",1761058684584,0.00891424,112180.0,112130.0,0.98507172]
["bitfinex","BTCUSD",1761058684768,0.18723644,112160.0,112140.0,0.10765385]
["bitfinex","BTCUSD",1761058684926,0.18723644,112160.0,112140.0,0.66179106]
["bitfinex","BTCUSD",1761058685120,0.18723644,112160.0,112150.0,0.13492]
["bitfinex","BTCUSD",1761058685347,0.18723644,112160.0,112140.0,0.67179105]
["bitfinex","BTCUSD",1761058685348,0.17833259,112150.0,112140.0,0.00999999]
["bitfinex","BTCUSD",1761058685550,0.17833259,112150.0,112130.0,0.00999999]
["bitfinex","BTCUSD",1761058685551,0.17834849,112140.0,112130.0,0.00999999]
["bitfinex","BTCUSD",1761058685914,0.17834849,112140.0,112130.0,0.14491999]
["bitfinex","BTCUSD",1761058686144,0.17834849,112140.0,112130.0,0.71689204]
["bitfinex","BTCUSD",1761058686395,0.1571957,112150.0,112130.0,0.14774163]
["bitfinex","BTCUSD",1761058686600,0.17834849,112140.0,112130.0,0.23488465]
["bitfinex","BTCUSD",1761058686726,0.1571957,112150.0,112130.0,0.23488465]
["bitfinex","BTCUSD",1761058686928,0.18723644,112160.0,112150.0,0.00999999]
["bitfinex","BTCUSD",1761058687168,0.18723644,112160.0,112150.0,0.22465901]
["bitfinex","BTCUSD",1761058687627,0.18723644,112160.0,112150.0,0.79663106]
["bitfinex","BTCUSD",1761058687853,0.17830649,112170.0,112160.0,2.60506699]
["bitfinex","BTCUSD",1761058688085,0.17830649,112170.0,112160.0,0.08981901]
["bitfinex","BTCUSD",1761058688298,0.17830649,112170.0,112160.0,0.099819]
["bitfinex","BTCUSD",1761058688528,0.17830649,112170.0,112150.0,0.001]
["bitfinex","BTCUSD",1761058688529,0.17831669,112160.0,112150.0,0.001]
["bitfinex","BTCUSD",1761058688743,0.17833259,112150.0,112140.0,0.1346]
["bitfinex","BTCUSD",1761058689000,0.22377505,112170.0,112160.0,0.00999999]
["bitfinex","BTCUSD",1761058689001,0.18721639,112170.0,112160.0,0.00999999]
["bitfinex","BTCUSD",1761058689209,0.17831669,112160.0,112150.0,0.58197204]
["bitfinex","BTCUSD",1761058689440,0.17831669,112160.0,112150.0,0.099819]
["bitfinex","BTCUSD",1761058689645,0.17833259,112150.0,112140.0,0.13456]
["bitfinex","BTCUSD",1761058690062,0.17833259,112150.0,112140.0,0.22437901]
["bitfinex","BTCUSD",1761058690725,0.17831669,112160.0,112140.0,0.22537901]
["bitfinex","BTCUSD",1761058691015,0.17831669,112160.0,112150.0,0.67179105]
["bitfinex","BTCUSD",1761058691390,0.17834849,112140.0,112130.0,0.58211769]
["bitfinex","BTCUSD",1761058691743,0.17834849,112140.0,112130.0,0.8062967]
["bitfinex","BTCUSD",1761058691962,0.17834849,112140.0,112130.0,0.00014565]
["bitfinex","BTCUSD",1761058692415,0.56378583,112160.0,112150.0,1e-08]
["bitfinex","BTCUSD",1761058692647,0.65360484,112160.0,112150.0,1e-08]
["bitfinex","BTCUSD",1761058693052,0.52723252,112160.0,112150.0,1e-08]
["bitfinex","BTCUSD",1761058693254,0.27705153,112160.0,112150.0,1e-08]
["bitfinex","BTCUSD",1761058693470,0.18723252,112160.0,112150.0,1e-08]
["bitfinex","BTCUSD",1761058693893,0.00999999,112170.0,112150.0,1e-08]
["bitfinex","BTCUSD",1761058694120,0.00891265,112200.0,112170.0,0.00999999]
["bitfinex","BTCUSD",1761058694321,0.00891265,112200.0,112170.0,0.08981901]
["bitfinex","BTCUSD",1761058694322,0.17827147,112190.0,112170.0,0.08981901]
["bitfinex","BTCUSD",1761058694454,0.17828489,112180.0,112170.0,0.08981901]
["bitfinex","BTCUSD",1761058694657,0.17828489,112180.0,112170.0,0.08781901]
["bitfinex","BTCUSD",1761058695129,0.31255147,112190.0,112170.0,0.08781901]
["bitfinex","BTCUSD",1761058695337,0.17828489,112180.0,112170.0,0.01014564]
["bitfinex","BTCUSD",1761058695531,0.17828489,112180.0,112170.0,0.00014565]
["bitfinex","BTCUSD",1761058695879,0.6081039,112180.0,112170.0,0.00014565]
["bitfinex","BTCUSD",1761058696539,0.51828489,112180.0,112170.0,0.00014565]
["bitfinex","BTCUSD",1761058696737,0.65244489,112180.0,112170.0,0.00014565]
["bitfinex","BTCUSD",1761058696940,0.65240489,112180.0,112170.0,0.00014565]
["bitfinex","BTCUSD",1761058697118,0.7422239,112180.0,112170.0,0.00014565]
["bitfinex","BTCUSD",1761058697338,0.83204291,112180.0,112170.0,0.00014565]
["bitfinex","BTCUSD",1761058698126,0.6081039,112180.0,112170.0,1e-08]
["bitfinex","BTCUSD",1761058698386,0.42981901,112180.0,112170.0,1e-08]
["bitfinex","BTCUSD",1761058698644,0.01398145,112190.0,112180.0,2.594068]
["bitfinex","BTCUSD",1761058698795,0.19225045,112190.0,112180.0,2.594068]
["bitfinex","BTCUSD",1761058699062,0.18720422,112210.0,112180.0,2.594068]
["bitfinex","BTCUSD",1761058699277,0.18720422,112210.0,112180.0,3.17604004]
["bitfinex","BTCUSD",1761058699278,0.1782549,112200.0,112180.0,3.17604004]
["bitfinex","BTCUSD",1761058699451,0.1782549,112200.0,112190.0,2.594068]
["bitfinex","BTCUSD",1761058699654,0.1782549,112200.0,112190.0,2.728188]
["bitfinex","BTCUSD",1761058699878,0.1782549,112200.0,112190.0,0.13412]
["bitfinex","BTCUSD",1761058700061,0.17825311,112200.0,112190.0,0.22393901]
["bitfinex","BTCUSD",1761058700474,0.17825311,112200.0,112190.0,0.233939]
["bitfinex","BTCUSD",1761058700703,0.17825311,112200.0,112190.0,0.22393901]
["bitfinex","BTCUSD",1761058701171,0.18714528,112220.0,112190.0,0.22393901]
["bitfinex","BTCUSD",1761058701371,0.17823788,112210.0,112190.0,0.22493901]
["bitfinex","BTCUSD",1761058701610,0.17825311,112200.0,112190.0,0.09081901]
["bitfinex","BTCUSD",1761058701823,0.17556433,112210.0,112190.0,0.22457901]
["bitfinex","BTCUSD",1761058702037,0.17556433,112210.0,112200.0,0.08981901]
["bitfinex","BTCUSD",1761058702988,0.51556433,112210.0,112200.0,0.08981901]
["bitfinex","BTCUSD",1761058703251,0.17556433,112210.0,112200.0,0.08981901]
["bitfinex","BTCUSD",1761058703503,0.17556433,112210.0,112200.0,0.0901533]
["bitfinex","BTCUSD",1761058704079,0.51556433,112210.0,112200.0,0.0901533]
["bitfinex","BTCUSD",1761058704284,0.52823435,112230.0,112220.0,0.00999999]
["bitfinex","BTCUSD",1761058704285,0.00104321,112230.0,112220.0,0.00999999]
["bitfinex","BTCUSD",1761058704485,0.00104321,112230.0,112220.0,0.24120114]
["bitfinex","BTCUSD",1761058704486,0.17924868,112230.0,112220.0,0.24120114]
["bitfinex","BTCUSD",1761058704756,0.21588354,112230.0,112220.0,0.22337901]
["bitfinex","BTCUSD",1761058704893,0.17823723,112210.0,112200.0,0.00033429]
["bitfinex","BTCUSD",1761058705094,0.17823723,112210.0,112200.0,0.2236733]
["bitfinex","BTCUSD",1761058705296,0.17823531,112220.0,112200.0,0.23367329]
["bitfinex","BTCUSD",1761058705512,0.00049187,112220.0,112210.0,2.70171073]
["bitfinex","BTCUSD",1761058705712,0.00049187,112220.0,112210.0,0.08981901]
["bitfinex","BTCUSD",1761058705912,0.17871322,112220.0,112210.0,0.08981901]
["bitfinex","BTCUSD",1761058706178,0.17871322,112220.0,112210.0,0.22333901]
["bitfinex","BTCUSD",1761058706618,0.00049187,112220.0,112210.0,0.22333901]
["bitfinex","BTCUSD",1761058706777,0.00049187,112220.0,112210.0,0.233339]
["bitfinex","BTCUSD",1761058707276,0.17871322,112220.0,112210.0,0.233339]
["bitfinex","BTCUSD",1761058707472,0.00049187,112220.0,112210.0,0.233339]
["bitfinex","BTCUSD",1761058707726,0.00049187,112220.0,112210.0,0.22333901]
["bitfinex","BTCUSD",1761058707935,0.00049187,112220.0,112210.0,2.827407]
["bitfinex","BTCUSD",1761058708070,0.00049187,112220.0,112210.0,2.68388701]
["bitfinex","BTCUSD",1761058708275,0.17823723,112210.0,112200.0,0.00033429]
["bitfinex","BTCUSD",1761058708478,0.17823723,112210.0,112200.0,0.2233933]
["bitfinex","BTCUSD",1761058709100,0.17823723,112210.0,112200.0,0.0901533]
["bitfinex","BTCUSD",1761058709313,0.17823723,112210.0,112200.0,0.2232733]
["bitfinex","BTCUSD",1761058709716,0.17823723,112210.0,112200.0,0.2242733]
["bitfinex","BTCUSD",1761058709971,0.17823723,112210.0,112200.0,0.13445429]
["bitfinex","BTCUSD",1761058710616,0.17823723,112210.0,112200.0,0.00133429]
["bitfinex","BTCUSD",1761058711210,0.17823723,112210.0,112200.0,0.00033429]
["bitfinex","BTCUSD",1761058711421,0.17827723,112210.0,112200.0,0.00033429]
["bitfinex","BTCUSD",1761058711820,0.17827723,112210.0,112200.0,0.2229933]
["bitfinex","BTCUSD",1761058711821,4e-05,112210.0,112200.0,0.2229933]
["bitfinex","BTCUSD",1761058712049,4e-05,112210.0,112200.0,2.8670613]
["bitfinex","BTCUSD",1761058712246,0.17827723,112210.0,112200.0,0.28299329]
["bitfinex","BTCUSD",1761058712447,0.17827723,112210.0,112200.0,0.1401533]
["bitfinex","BTCUSD",1761058712658,0.51827723,112210.0,112200.0,0.18317429]
["bitfinex","BTCUSD",1761058713063,0.51827723,112210.0,112200.0,0.18313429]
["bitfinex","BTCUSD",1761058713941,0.17827723,112210.0,112200.0,0.18313429]
["bitfinex","BTCUSD",1761058714158,0.17827723,112210.0,112200.0,0.18393429]
["bitfinex","BTCUSD",1761058714362,0.51827723,112210.0,112200.0,0.05233429]
["bitfinex","BTCUSD",1761058714536,0.57712386,112210.0,112200.0,0.05133429]
["bitfinex","BTCUSD",1761058714854,0.57712386,112210.0,112200.0,0.05033429]
["bitfinex","BTCUSD",1761058715057,0.51827723,112210.0,112200.0,0.05133429]
["bitfinex","BTCUSD",1761058715283,4e-05,112210.0,112200.0,2.75304661]
["bitfinex","BTCUSD",1761058715498,4e-05,112210.0,112200.0,2.95665668]
["bitfinex","BTCUSD",1761058715732,4e-05,112210.0,112200.0,3.29665668]
["bitfinex","BTCUSD",1761058715930,4e-05,112210.0,112200.0,2.96665667]
["bitfinex","BTCUSD",1761058716450,4e-05,112210.0,112200.0,3.18545668]
["bitfinex","BTCUSD",1761058716656,1e-08,112220.0,112200.0,3.53545667]
["bitfinex","BTCUSD",1761058716872,0.00104321,112230.0,112220.0,3.35426139]
["bitfinex","BTCUSD",1761058717076,1e-08,112230.0,112220.0,3.57674608]
["bitfinex","BTCUSD",1761058717225,1e-08,112230.0,112220.0,4.26292835]
["bitfinex","BTCUSD",1761058717881,1e-08,112230.0,112220.0,3.20843631]
["bitfinex","BTCUSD",1761058718030,1e-08,112230.0,112220.0,3.69920837]
["bitfinex","BTCUSD",1761058718465,1e-08,112230.0,112220.0,3.70920836]
["bitfinex","BTCUSD",1761058718644,1e-08,112230.0,112220.0,4.36520835]
["bitfinex","BTCUSD",1761058719043,1e-08,112230.0,112220.0,3.10401403]
["bitfinex","BTCUSD",1761058719228,1e-08,112230.0,112220.0,3.71216836]
["bitfinex","BTCUSD",1761058719619,1e-08,112230.0,112220.0,3.66602609]
["bitfinex","BTCUSD",1761058719871,1e-08,112230.0,112220.0,3.67602608]
["bitfinex","BTCUSD",1761058720075,1e-08,112230.0,112220.0,3.66602609]
["bitfinex","BTCUSD",1761058720405,1e-08,112230.0,112220.0,4.36120835]
["bitfinex","BTCUSD",1761058720631,1e-08,112230.0,112220.0,4.35920835]
["bitfinex","BTCUSD",1761058720856,0.29096496,112260.0,112250.0,0.4881737]
["bitfinex","BTCUSD",1761058721083,0.29096496,112260.0,112250.0,3.87635276]
["bitfinex","BTCUSD",1761058721286,0.29096496,112260.0,112250.0,4.24253505]
["bitfinex","BTCUSD",1761058721492,0.29230136,112260.0,112250.0,3.95253504]
["bitfinex","BTCUSD",1761058721742,0.00430136,112260.0,112250.0,3.66253504]
["bitfinex","BTCUSD",1761058721900,0.001629,112260.0,112250.0,3.97253503]
["bitfinex","BTCUSD",1761058722468,0.001629,112260.0,112250.0,3.66253504]
["bitfinex","BTCUSD",1761058722670,0.001629,112260.0,112250.0,3.72251276]
["bitfinex","BTCUSD",1761058722888,0.001629,112260.0,112250.0,3.75869504]
["bitfinex","BTCUSD",1761058723091,0.001629,112260.0,112250.0,2.67838071]
["bitfinex","BTCUSD",1761058723293,0.001629,112260.0,112250.0,3.38343276]
["bitfinex","BTCUSD",1761058723515,0.001629,112260.0,112250.0,3.38543276]
["bitfinex","BTCUSD",1761058723749,0.001629,112260.0,112250.0,3.37443277]
["bitfinex","BTCUSD",1761058723894,0.001629,112260.0,112250.0,2.39388701]
["bitfinex","BTCUSD",1761058724104,0.001629,112260.0,112250.0,2.70722072]
["bitfinex","BTCUSD",1761058724318,0.001629,112260.0,112250.0,2.39688701]
["bitfinex","BTCUSD",1761058724522,0.001629,112260.0,112250.0,2.541247]
["bitfinex","BTCUSD",1761058724753,0.001629,112260.0,112250.0,2.71642071]
["bitfinex","BTCUSD",1761058725077,0.001629,112260.0,112250.0,2.538247]
["bitfinex","BTCUSD",1761058725290,0.001629,112260.0,112250.0,2.539247]
["bitfinex","BTCUSD",1761058725503,0.17978684,112260.0,112250.0,0.09281901]
["bitfinex","BTCUSD",1761058725706,0.55557985,112260.0,112250.0,0.003]
["bitfinex","BTCUSD",1761058726112,0.17978684,112260.0,112250.0,0.003]
["bitfinex","BTCUSD",1761058726462,0.17978684,112260.0,112250.0,0.001]
["bitfinex","BTCUSD",1761058726874,0.17978684,112260.0,112250.0,0.003]
["bitfinex","BTCUSD",1761058727142,0.17978684,112260.0,112250.0,0.002]
["bitfinex","BTCUSD",1761058727396,0.17978684,112260.0,112250.0,0.001]
["bitfinex","BTCUSD",1761058727734,0.17817371,112250.0,112240.0,0.13228]
["bitfinex","BTCUSD",1761058727868,0.17817371,112250.0,112240.0,0.099819]
["bitfinex","BTCUSD",1761058728063,0.17845044,112260.0,112250.0,2.304068]
["bitfinex","BTCUSD",1761058728320,0.17845044,112260.0,112250.0,0.08981901]
["bitfinex","BTCUSD",1761058728534,0.18708239,112250.0,112240.0,0.00999999]
["bitfinex","BTCUSD",1761058728743,0.18708239,112250.0,112240.0,0.231739]
["bitfinex","BTCUSD",1761058728943,0.0002926,112260.0,112240.0,0.22173901]
["bitfinex","BTCUSD",1761058729201,0.17845126,112260.0,112240.0,0.231739]
["bitfinex","BTCUSD",1761058729412,0.17817371,112250.0,112240.0,0.231739]
["bitfinex","BTCUSD",1761058729825,0.17817371,112250.0,112240.0,0.22173901]
["bitfinex","BTCUSD",1761058729995,0.17845126,112260.0,112240.0,0.22273901]
["bitfinex","BTCUSD",1761058730199,0.0002926,112260.0,112240.0,0.22273901]
["bitfinex","BTCUSD",1761058730371,0.0002926,112260.0,112250.0,2.57206072]
["bitfinex","BTCUSD",1761058730577,0.0002926,112260.0,112250.0,2.58206071]
["bitfinex","BTCUSD",1761058730777,0.0002926,112260.0,112250.0,2.403887]
["bitfinex","BTCUSD",1761058730980,0.0002926,112260.0,112250.0,2.58206071]
["bitfinex","BTCUSD",1761058732214,0.0002926,112260.0,112250.0,3.10729905]
["bitfinex","BTCUSD",1761058732375,0.0002926,112260.0,112250.0,3.28547276]
["bitfinex","BTCUSD",1761058733724,0.18709827,112250.0,112220.0,0.13220044]
["bitfinex","BTCUSD",1761058733920,0.17820547,112230.0,112220.0,0.22201945]
["bitfinex","BTCUSD",1761058734133,0.17820547,112230.0,112220.0,0.13220044]
["bitfinex","BTCUSD",1761058735119,0.17818959,112240.0,112220.0,0.00052044]
["bitfinex","BTCUSD",1761058735393,0.17820547,112230.0,112220.0,0.00052044]
["bitfinex","BTCUSD",1761058735608,0.17820547,112230.0,112220.0,0.06944044]
["bitfinex","BTCUSD",1761058736237,0.12820547,112230.0,112220.0,0.00052044]
["bitfinex","BTCUSD",1761058736438,0.21802448,112230.0,112220.0,0.00052044]
["bitfinex","BTCUSD",1761058736616,0.21802448,112230.0,112200.0,0.04733429]
["bitfinex","BTCUSD",1761058736617,0.17823723,112210.0,112200.0,0.04733429]
["bitfinex","BTCUSD",1761058736867,0.17823723,112210.0,112200.0,0.11174616]
["bitfinex","BTCUSD",1761058737069,0.17823723,112210.0,112200.0,0.04782616]
["bitfinex","BTCUSD",1761058737290,0.17823723,112210.0,112200.0,0.17977472]
["bitfinex","BTCUSD",1761058737839,0.17823723,112210.0,112200.0,0.04949472]
["bitfinex","BTCUSD",1761058738071,0.17823723,112210.0,112200.0,0.18169472]
["bitfinex","BTCUSD",1761058738272,0.17823528,112220.0,112200.0,0.18169472]
["bitfinex","BTCUSD",1761058738627,0.47711574,112230.0,112200.0,0.27084517]
["bitfinex","BTCUSD",1761058738833,0.17823723,112210.0,112200.0,0.27084517]
["bitfinex","BTCUSD",1761058739129,0.17823723,112210.0,112200.0,0.04982616]
["bitfinex","BTCUSD",1761058739257,0.17823723,112210.0,112200.0,0.18094616]
["bitfinex","BTCUSD",1761058739465,0.17823723,112210.0,112200.0,0.17994616]
["bitfinex","BTCUSD",1761058739665,0.17823723,112210.0,112200.0,0.18094616]
["bitfinex","BTCUSD",1761058739865,0.17823723,112210.0,112200.0,0.17994616]
["bitfinex","BTCUSD",1761058740072,0.17823723,112210.0,112200.0,0.17894616]
["bitfinex","BTCUSD",1761058740498,0.17823723,112210.0,112200.0,0.17994616]
["bitfinex","BTCUSD",1761058740698,0.17820598,112230.0,112200.0,0.13864517]
["bitfinex","BTCUSD",1761058740891,0.00891027,112230.0,112200.0,0.26872517]
["bitfinex","BTCUSD",1761058741107,0.00104309,112240.0,112210.0,0.27805283]
["bitfinex","BTCUSD",1761058741495,0.00104309,112240.0,112220.0,0.13088]
["bitfinex","BTCUSD",1761058741497,4e-05,112230.0,112220.0,0.13088]
["bitfinex","BTCUSD",1761058741718,4e-05,112230.0,112220.0,0.22069901]
["bitfinex","BTCUSD",1761058741881,0.17923524,112240.0,112220.0,0.39892006]
["bitfinex","BTCUSD",1761058741882,0.00104309,112240.0,112220.0,0.39892006]
["bitfinex","BTCUSD",1761058742115,0.00104309,112240.0,112230.0,0.08981901]
["bitfinex","BTCUSD",1761058742318,0.00104309,112240.0,112230.0,0.099819]
["bitfinex","BTCUSD",1761058742524,0.00104309,112240.0,112230.0,0.08981901]
["bitfinex","BTCUSD",1761058742729,0.00104309,112240.0,112230.0,3.27802447]
["bitfinex","BTCUSD",1761058743151,0.00104309,112240.0,112230.0,3.40870447]
["bitfinex","BTCUSD",1761058743573,0.00104309,112240.0,112230.0,3.39870448]
["bitfinex","BTCUSD",1761058743958,0.00104309,112240.0,112230.0,3.40970447]
["bitfinex","BTCUSD",1761058744133,0.00104309,112240.0,112230.0,3.40870447]
["bitfinex","BTCUSD",1761058744552,0.00104309,112240.0,112230.0,3.04181901]
["bitfinex","BTCUSD",1761058744759,0.00104309,112240.0,112230.0,0.04081901]
["bitfinex","BTCUSD",1761058744966,0.00104309,112240.0,112230.0,0.22902447]
["bitfinex","BTCUSD",1761058745176,0.00104309,112240.0,112230.0,3.36150447]
["bitfinex","BTCUSD",1761058745389,0.00104309,112240.0,112230.0,3.87676954]
["bitfinex","BTCUSD",1761058745586,0.00104309,112240.0,112230.0,3.91295182]
["bitfinex","BTCUSD",1761058745809,0.00104309,112240.0,112230.0,3.91195182]
["bitfinex","BTCUSD",1761058746240,0.0003326,112260.0,112250.0,3.1881737]
["bitfinex","BTCUSD",1761058746451,0.0003326,112260.0,112250.0,3.40835271]
["bitfinex","BTCUSD",1761058746870,4e-05,112290.0,112280.0,0.17812611]
["bitfinex","BTCUSD",1761058747079,4e-05,112290.0,112280.0,3.33625871]
["bitfinex","BTCUSD",1761058747288,4e-05,112290.0,112280.0,3.40826511]
["bitfinex","BTCUSD",1761058747513,4e-05,112290.0,112280.0,3.23028476]
["bitfinex","BTCUSD",1761058747714,4e-05,112290.0,112280.0,3.22028477]
["bitfinex","BTCUSD",1761058747952,4e-05,112290.0,112280.0,3.39841088]
["bitfinex","BTCUSD",1761058748186,4e-05,112290.0,112280.0,3.40841087]
["bitfinex","BTCUSD",1761058748821,4e-05,112290.0,112280.0,3.39841088]
["bitfinex","BTCUSD",1761058748997,4e-05,112290.0,112280.0,4.02894163]
["bitfinex","BTCUSD",1761058749322,4e-05,112290.0,112280.0,3.51467656]
["bitfinex","BTCUSD",1761058749566,4e-05,112290.0,112280.0,4.02994163]
["bitfinex","BTCUSD",1761058749781,0.001,112320.0,112310.0,0.18807852]
["bitfinex","BTCUSD",1761058750010,0.001,112320.0,112310.0,3.27789753]
["bitfinex","BTCUSD",1761058750238,0.001,112320.0,112310.0,3.49441754]
["bitfinex","BTCUSD",1761058750463,0.001,112320.0,112310.0,3.50441753]
["bitfinex","BTCUSD",1761058750742,0.001,112320.0,112310.0,4.00968261]
["bitfinex","BTCUSD",1761058750919,0.001,112320.0,112310.0,4.0206826]
["bitfinex","BTCUSD",1761058751064,0.001,112320.0,112310.0,4.0216826]
["bitfinex","BTCUSD",1761058751264,0.001,112320.0,112310.0,3.83034488]
["bitfinex","BTCUSD",1761058751507,0.001,112320.0,112310.0,4.05782488]
["bitfinex","BTCUSD",1761058751746,0.001,112320.0,112310.0,3.83134488]
["bitfinex","BTCUSD",1761058751990,0.001,112320.0,112310.0,3.101819]
["bitfinex","BTCUSD",1761058752204,0.001,112320.0,112310.0,3.40897753]
["bitfinex","BTCUSD",1761058752405,0.001,112320.0,112310.0,0.100819]
["bitfinex","BTCUSD",1761058752529,0.001,112320.0,112310.0,0.22301901]
["bitfinex","BTCUSD",1761058752728,0.001,112320.0,112310.0,0.233019]
["bitfinex","BTCUSD",1761058752931,0.001,112320.0,112310.0,0.22301901]
["bitfinex","BTCUSD",1761058753170,0.001,112320.0,112310.0,0.231019]
["bitfinex","BTCUSD",1761058753372,0.001,112320.0,112310.0,3.40909753]
["bitfinex","BTCUSD",1761058753940,0.001,112320.0,112310.0,3.231019]
["bitfinex","BTCUSD",1761058754108,0.001,112320.0,112310.0,3.230019]
["bitfinex","BTCUSD",1761058754311,0.50789551,112330.0,112320.0,3.18806266]
["bitfinex","BTCUSD",1761058754540,0.50789551,112330.0,112320.0,3.31406395]
["bitfinex","BTCUSD",1761058755093,0.50789551,112330.0,112320.0,3.54038395]
["bitfinex","BTCUSD",1761058755574,0.50789551,112330.0,112320.0,3.27802743]
["bitfinex","BTCUSD",1761058755773,0.50789551,112330.0,112320.0,3.44412971]
["bitfinex","BTCUSD",1761058756184,0.50789551,112330.0,112320.0,3.78512971]
["bitfinex","BTCUSD",1761058756395,0.50789551,112330.0,112320.0,3.77705696]
["bitfinex","BTCUSD",1761058756596,0.50789551,112330.0,112320.0,3.78612971]
["bitfinex","BTCUSD",1761058757304,4e-05,112340.0,112330.0,3.57422908]
["bitfinex","BTCUSD",1761058757507,4e-05,112340.0,112330.0,4.17931316]
["bitfinex","BTCUSD",1761058757664,3.203802,112350.0,112340.0,0.51803097]
["bitfinex","BTCUSD",1761058757865,3.203802,112350.0,112340.0,3.74780997]
["bitfinex","BTCUSD",1761058758084,2.66801039,112350.0,112340.0,4.09399224]
["bitfinex","BTCUSD",1761058758299,2.66801039,112350.0,112340.0,4.4336747]
["bitfinex","BTCUSD",1761058758300,1.90644416,112350.0,112340.0,4.4336747]
["bitfinex","BTCUSD",1761058758463,1.714761,112350.0,112340.0,4.4336747]
["bitfinex","BTCUSD",1761058758661,1.52045968,112350.0,112340.0,4.4294468]
["bitfinex","BTCUSD",1761058758859,1.52045968,112350.0,112340.0,4.26403224]
["bitfinex","BTCUSD",1761058759105,1.07122174,112350.0,112340.0,4.50604333]
["bitfinex","BTCUSD",1761058759315,0.00807981,112400.0,112340.0,4.50604333]
["bitfinex","BTCUSD",1761058759316,0.00807981,112400.0,112390.0,0.17795177]
["bitfinex","BTCUSD",1761058759571,7.21680123,112500.0,112450.0,0.1867487]
["bitfinex","BTCUSD",1761058759876,7.22695617,112500.0,112480.0,3.0]
["bitfinex","BTCUSD",1761058760002,7.22695617,112500.0,112450.0,0.00999999]
["bitfinex","BTCUSD",1761058760003,0.17783913,112470.0,112450.0,0.00999999]
["bitfinex","BTCUSD",1761058760203,0.1778386,112480.0,112430.0,3.0]
["bitfinex","BTCUSD",1761058760428,0.18673029,112470.0,112440.0,0.230219]
["bitfinex","BTCUSD",1761058760630,0.17782726,112470.0,112450.0,0.08981901]
["bitfinex","BTCUSD",1761058760839,0.17782726,112470.0,112460.0,0.13036]
["bitfinex","BTCUSD",1761058761033,0.00049381,112480.0,112460.0,0.22017901]
["bitfinex","BTCUSD",1761058761298,0.17830322,112480.0,112460.0,0.22017901]
["bitfinex","BTCUSD",1761058761555,0.00049381,112480.0,112470.0,0.22021901]
["bitfinex","BTCUSD",1761058761765,0.00049381,112480.0,112470.0,3.230219]
["bitfinex","BTCUSD",1761058761955,0.17779361,112490.0,112480.0,3.0]
["bitfinex","BTCUSD",1761058762130,0.17779358,112490.0,112480.0,0.00014576]
["bitfinex","BTCUSD",1761058762312,0.62658519,112490.0,112480.0,0.00014576]
["bitfinex","BTCUSD",1761058762497,0.18671644,112470.0,112440.0,0.01764]
["bitfinex","BTCUSD",1761058762703,0.00085424,112480.0,112450.0,0.29545594]
["bitfinex","BTCUSD",1761058763041,0.17782519,112470.0,112460.0,0.13056]
["bitfinex","BTCUSD",1761058763249,0.17781089,112480.0,112460.0,0.22037901]
["bitfinex","BTCUSD",1761058763393,0.17782519,112470.0,112460.0,0.08981901]
["bitfinex","BTCUSD",1761058763598,0.17784166,112460.0,112440.0,0.1410538]
["bitfinex","BTCUSD",1761058763910,0.17784166,112460.0,112440.0,0.00049381]
["bitfinex","BTCUSD",1761058764111,0.18671644,112470.0,112440.0,0.00049381]
["bitfinex","BTCUSD",1761058764493,0.17785682,112450.0,112440.0,0.00049381]
["bitfinex","BTCUSD",1761058764711,0.30840101,112460.0,112440.0,0.00049381]
["bitfinex","BTCUSD",1761058764928,0.17784101,112460.0,112440.0,0.00049381]
["bitfinex","BTCUSD",1761058765112,0.17784101,112460.0,112440.0,0.09031282]
["bitfinex","BTCUSD",1761058765113,0.1778438,112460.0,112440.0,0.09031282]
["bitfinex","BTCUSD",1761058765250,0.1778438,112460.0,112440.0,0.10031281]
["bitfinex","BTCUSD",1761058765452,0.17785682,112450.0,112440.0,0.10031281]
["bitfinex","BTCUSD",1761058765669,0.18671808,112470.0,112440.0,0.10031281]
["bitfinex","BTCUSD",1761058765868,0.23938989,112470.0,112450.0,0.08981901]
["bitfinex","BTCUSD",1761058766102,0.17782545,112470.0,112450.0,0.08981901]
["bitfinex","BTCUSD",1761058766295,0.18670029,112480.0,112450.0,0.230459]
["bitfinex","BTCUSD",1761058766529,0.17782563,112470.0,112450.0,0.230459]
["bitfinex","BTCUSD",1761058766903,0.17782563,112470.0,112450.0,0.22045901]
["bitfinex","BTCUSD",1761058767270,0.17782563,112470.0,112450.0,0.230459]
["bitfinex","BTCUSD",1761058767478,0.17782563,112470.0,112440.0,0.00049381]
["bitfinex","BTCUSD",1761058767479,0.17785682,112450.0,112440.0,0.00049381]
["bitfinex","BTCUSD",1761058767617,0.30853682,112450.0,112440.0,0.00049381]
["bitfinex","BTCUSD",1761058767822,0.51784101,112460.0,112440.0,0.00049381]
["bitfinex","BTCUSD",1761058768020,0.17785682,112450.0,112440.0,0.09031282]
["bitfinex","BTCUSD",1761058768231,0.17785682,112450.0,112440.0,0.10031281]
["bitfinex","BTCUSD",1761058768443,0.18671688,112470.0,112440.0,0.23095281]
["bitfinex","BTCUSD",1761058768655,0.18215785,112470.0,112450.0,0.099819]
["bitfinex","BTCUSD",1761058768864,0.001,112460.0,112450.0,0.099819]
["bitfinex","BTCUSD",1761058769415,0.17782561,112470.0,112450.0,0.099819]
["bitfinex","BTCUSD",1761058769627,0.17782561,112470.0,112450.0,0.08981901]
["bitfinex","BTCUSD",1761058769745,0.00889125,112470.0,112440.0,0.00149381]
["bitfinex","BTCUSD",1761058770124,0.17784101,112480.0,112450.0,0.22029901]
["bitfinex","BTCUSD",1761058770125,0.18673147,112480.0,112450.0,0.22029901]
["bitfinex","BTCUSD",1761058770264,0.17782572,112470.0,112450.0,0.22029901]
["bitfinex","BTCUSD",1761058770452,0.18673147,112480.0,112460.0,3.00999999]
["bitfinex","BTCUSD",1761058770657,0.17782519,112470.0,112460.0,0.099819]
["bitfinex","BTCUSD",1761058770861,0.18673147,112480.0,112460.0,0.099819]
["bitfinex","BTCUSD",1761058771093,0.18673147,112480.0,112470.0,0.13048]
["bitfinex","BTCUSD",1761058771298,0.18671304,112490.0,112470.0,0.14047999]
["bitfinex","BTCUSD",1761058771708,0.17780938,112480.0,112470.0,0.14047999]
["bitfinex","BTCUSD",1761058771920,0.18671304,112490.0,112470.0,0.00999999]
["bitfinex","BTCUSD",1761058772218,0.17782519,112470.0,112450.0,0.13032]
["bitfinex","BTCUSD",1761058772561,0.17782519,112470.0,112460.0,0.08981901]
["bitfinex","BTCUSD",1761058772891,0.18672811,112480.0,112450.0,0.13032]
["bitfinex","BTCUSD",1761058773096,0.31703304,112490.0,112460.0,0.099819]
["bitfinex","BTCUSD",1761058773097,0.18671304,112490.0,112460.0,0.099819]
["bitfinex","BTCUSD",1761058773297,0.52668358,112490.0,112460.0,0.00999999]
["bitfinex","BTCUSD",1761058773566,0.17784101,112460.0,112450.0,0.01504]
["bitfinex","BTCUSD",1761058773768,0.17784101,112460.0,112440.0,0.00049381]
["bitfinex","BTCUSD",1761058773769,0.17785682,112450.0,112440.0,0.00049381]
["bitfinex","BTCUSD",1761058774158,0.17785682,112450.0,112440.0,0.22075282]
["bitfinex","BTCUSD",1761058774347,0.17784101,112460.0,112440.0,0.22075282]
["bitfinex","BTCUSD",1761058774527,0.17785682,112450.0,112440.0,0.00049381]
["bitfinex","BTCUSD",1761058774765,0.51785682,112450.0,112440.0,0.00049381]
["bitfinex","BTCUSD",1761058775535,0.73803583,112450.0,112440.0,1e-08]
["bitfinex","BTCUSD",1761058775742,0.77421811,112450.0,112440.0,1e-08]
["bitfinex","BTCUSD",1761058775961,0.77421811,112450.0,112390.0,0.01968]
["bitfinex","BTCUSD",1761058775962,0.17792011,112410.0,112390.0,0.00999999]
["bitfinex","BTCUSD",1761058776198,0.17792011,112410.0,112340.0,0.18688111]
["bitfinex","BTCUSD",1761058776199,0.17799928,112360.0,112330.0,3.0]
["bitfinex","BTCUSD",1761058776405,0.00889838,112380.0,112350.0,3.0]
["bitfinex","BTCUSD",1761058776536,0.17795266,112390.0,112370.0,0.00999999]
["bitfinex","BTCUSD",1761058776736,0.27583493,112400.0,112370.0,0.09772778]
["bitfinex","BTCUSD",1761058776942,0.17795722,112390.0,112370.0,0.09772778]
["bitfinex","BTCUSD",1761058777220,0.18681532,112420.0,112380.0,0.22001901]
["bitfinex","BTCUSD",1761058777429,0.00049298,112390.0,112380.0,0.23792777]
["bitfinex","BTCUSD",1761058777634,0.00049298,112390.0,112380.0,0.41589537]
["bitfinex","BTCUSD",1761058777988,0.00049298,112390.0,112380.0,0.23714377]
["bitfinex","BTCUSD",1761058778199,0.00049298,112390.0,112380.0,0.10694377]
["bitfinex","BTCUSD",1761058778414,0.17844475,112390.0,112380.0,0.23702377]
["bitfinex","BTCUSD",1761058778651,0.00049298,112390.0,112380.0,0.23702377]
["bitfinex","BTCUSD",1761058779279,0.00049298,112390.0,112380.0,0.41599137]
["bitfinex","BTCUSD",1761058779494,0.00049298,112390.0,112380.0,0.23802377]
["bitfinex","BTCUSD",1761058779702,0.00049298,112390.0,112380.0,0.09894378]
["bitfinex","BTCUSD",1761058779903,0.00216056,112390.0,112380.0,0.23894377]
["bitfinex","BTCUSD",1761058780097,0.18011233,112390.0,112380.0,0.23894377]
["bitfinex","BTCUSD",1761058780419,0.52011233,112390.0,112380.0,0.22878378]
["bitfinex","BTCUSD",1761058780619,0.5899172,112390.0,112380.0,0.13874877]
["bitfinex","BTCUSD",1761058780920,0.52011233,112390.0,112380.0,0.00990877]
["bitfinex","BTCUSD",1761058781056,0.52011233,112390.0,112380.0,0.02576184]
["bitfinex","BTCUSD",1761058781263,0.00216056,112390.0,112380.0,0.24338085]
["bitfinex","BTCUSD",1761058781525,0.00216056,112390.0,112380.0,0.25438084]
["bitfinex","BTCUSD",1761058781945,0.18680093,112420.0,112380.0,0.25438084]
["bitfinex","BTCUSD",1761058782085,0.18680093,112420.0,112390.0,0.099819]
["bitfinex","BTCUSD",1761058782086,0.18681686,112410.0,112390.0,0.099819]
["bitfinex","BTCUSD",1761058782289,0.17793594,112400.0,112390.0,0.02376184]
["bitfinex","BTCUSD",1761058782631,0.18681686,112410.0,112390.0,0.25322084]
["bitfinex","BTCUSD",1761058782768,0.17792074,112410.0,112390.0,0.25322084]
["bitfinex","BTCUSD",1761058783182,0.17792061,112410.0,112400.0,0.00999999]
["bitfinex","BTCUSD",1761058783395,0.17792061,112410.0,112400.0,0.03376183]
["bitfinex","BTCUSD",1761058783639,0.17792061,112410.0,112400.0,0.02376184]
["bitfinex","BTCUSD",1761058783841,0.51792061,112410.0,112400.0,0.02376184]
["bitfinex","BTCUSD",1761058784207,0.17792011,112410.0,112400.0,0.02376184]
["bitfinex","BTCUSD",1761058784468,0.17792011,112410.0,112400.0,0.15324184]
["bitfinex","BTCUSD",1761058784682,0.18679593,112430.0,112400.0,0.25838503]
["bitfinex","BTCUSD",1761058784883,0.17790595,112420.0,112400.0,0.25838503]
["bitfinex","BTCUSD",1761058785313,0.17790595,112420.0,112410.0,0.00999999]
["bitfinex","BTCUSD",1761058785314,0.17790428,112420.0,112410.0,0.00999999]
["bitfinex","BTCUSD",1761058785515,0.18679593,112430.0,112410.0,0.03376183]
["bitfinex","BTCUSD",1761058785714,0.17790428,112420.0,112410.0,0.02376537]
["bitfinex","BTCUSD",1761058785849,0.17790428,112420.0,112410.0,0.15320537]
["bitfinex","BTCUSD",1761058786278,0.26772329,112420.0,112410.0,0.02376537]
["bitfinex","BTCUSD",1761058786486,0.32610721,112420.0,112410.0,0.02376537]
["bitfinex","BTCUSD",1761058786693,0.2362882,112420.0,112410.0,0.02376537]
["bitfinex","BTCUSD",1761058786894,0.5762882,112420.0,112410.0,0.02376537]
["bitfinex","BTCUSD",1761058787062,0.66610721,112420.0,112410.0,0.0158566]
["bitfinex","BTCUSD",1761058787277,0.66610721,112420.0,112410.0,0.02379449]
["bitfinex","BTCUSD",1761058787981,0.17790428,112420.0,112410.0,0.02379449]
["bitfinex","BTCUSD",1761058788181,0.51790428,112420.0,112410.0,0.02379449]
["bitfinex","BTCUSD",1761058788392,0.51890434,112420.0,112410.0,0.02379449]
["bitfinex","BTCUSD",1761058788650,0.60972335,112420.0,112410.0,0.02379449]
["bitfinex","BTCUSD",1761058788865,0.61072335,112420.0,112410.0,0.02379449]
["bitfinex","BTCUSD",1761058789189,0.17795177,112390.0,112380.0,0.00014585]
["bitfinex","BTCUSD",1761058790276,0.26777078,112390.0,112380.0,0.00014585]
["bitfinex","BTCUSD",1761058793504,0.17795177,112390.0,112380.0,0.00014585]
["bitfinex","BTCUSD",1761058793712,0.17795177,112390.0,112380.0,0.01014584]
["bitfinex","BTCUSD",1761058793895,0.21354054,112390.0,112380.0,0.00014585]
["bitfinex","BTCUSD",1761058794636,0.17795177,112390.0,112380.0,0.00014585]
["bitfinex","BTCUSD",1761058796774,0.26777078,112390.0,112380.0,0.00014585]
["bitfinex","BTCUSD",1761058797204,0.60777078,112390.0,112380.0,0.00014585]
["bitfinex","BTCUSD",1761058797784,0.51795177,112390.0,112380.0,0.00014585]
["bitfinex","BTCUSD",1761058798003,0.17795177,112390.0,112380.0,0.00014585]
["bitfinex","BTCUSD",1761058798952,0.30339289,112390.0,112380.0,0.00014585]
["bitfinex","BTCUSD",1761058799766,0.26777078,112390.0,112380.0,0.00014585]
["bitfinex","BTCUSD",1761058799973,0.17795177,112390.0,112380.0,0.00014585]
["bitfinex","BTCUSD",1761058800381,0.17826935,112400.0,112390.0,0.00999999]
["bitfinex","BTCUSD",1761058800382,0.00033341,112400.0,112390.0,0.00999999]
["bitfinex","BTCUSD",1761058800579,0.00033341,112400.0,112390.0,0.27777077]
["bitfinex","BTCUSD",1761058800779,0.00033341,112400.0,112390.0,0.56326039]
["bitfinex","BTCUSD",1761058800980,0.00033341,112400.0,112390.0,0.62540406]
["bitfinex","BTCUSD",1761058801185,0.17826935,112400.0,112390.0,0.71522231]
["bitfinex","BTCUSD",1761058801409,0.00033341,112400.0,112390.0,0.70724818]
["bitfinex","BTCUSD",1761058801619,0.00033341,112400.0,112390.0,4.34864134]
["bitfinex","BTCUSD",1761058801874,0.00033341,112400.0,112390.0,4.68864134]
["bitfinex","BTCUSD",1761058802084,0.00033341,112400.0,112390.0,4.72582362]
["bitfinex","BTCUSD",1761058802287,0.00033341,112400.0,112390.0,4.77016006]
["bitfinex","BTCUSD",1761058802503,0.048205,112440.0,112430.0,0.18788845]
["bitfinex","BTCUSD",1761058802717,0.048205,112440.0,112430.0,3.88501664]
["bitfinex","BTCUSD",1761058802933,0.048205,112440.0,112430.0,3.88497427]
["bitfinex","BTCUSD",1761058803134,0.048205,112440.0,112430.0,4.34841566]
["bitfinex","BTCUSD",1761058803555,0.048205,112440.0,112430.0,0.11564442]
["bitfinex","BTCUSD",1761058803770,0.22607764,112440.0,112430.0,0.56923167]
["bitfinex","BTCUSD",1761058803975,0.22607764,112440.0,112430.0,0.14385127]
["bitfinex","BTCUSD",1761058804232,0.26647247,112440.0,112430.0,0.00014585]
["bitfinex","BTCUSD",1761058804408,0.35629148,112440.0,112430.0,0.00214585]
["bitfinex","BTCUSD",1761058804589,0.81973287,112440.0,112430.0,0.00214585]
["bitfinex","BTCUSD",1761058804798,0.81973287,112440.0,112430.0,0.00014585]
["bitfinex","BTCUSD",1761058804799,0.35629148,112440.0,112430.0,0.00014585]
["bitfinex","BTCUSD",1761058805005,0.81973287,112440.0,112430.0,0.00014585]
["bitfinex","BTCUSD",1761058805234,0.31589665,112440.0,112430.0,0.00014585]
["bitfinex","BTCUSD",1761058805360,0.77933804,112440.0,112430.0,0.00014585]
["bitfinex","BTCUSD",1761058805556,0.78389665,112440.0,112430.0,1e-08]
["bitfinex","BTCUSD",1761058805776,1.71077943,112440.0,112430.0,1e-08]
["bitfinex","BTCUSD",1761058806192,0.77933804,112440.0,112430.0,1e-08]
["bitfinex","BTCUSD",1761058806398,0.85746739,112440.0,112430.0,1e-08]
["bitfinex","BTCUSD",1761058806802,0.22607764,112440.0,112430.0,1e-08]
["bitfinex","BTCUSD",1761058807168,0.22607764,112440.0,112430.0,0.00999999]
["bitfinex","BTCUSD",1761058807169,0.048205,112440.0,112430.0,0.00999999]
["bitfinex","BTCUSD",1761058807548,0.048205,112440.0,112430.0,0.26770747]
["bitfinex","BTCUSD",1761058807755,0.048205,112440.0,112430.0,0.27770746]
["bitfinex","BTCUSD",1761058807899,0.048205,112440.0,112430.0,3.74114885]
["bitfinex","BTCUSD",1761058808083,0.048205,112440.0,112430.0,3.57906308]
["bitfinex","BTCUSD",1761058808084,0.04953812,112440.0,112430.0,3.57906308]
["bitfinex","BTCUSD",1761058808290,0.04953812,112440.0,112430.0,0.21749901]
["bitfinex","BTCUSD",1761058808487,0.04953812,112440.0,112430.0,3.88563054]
["bitfinex","BTCUSD",1761058808929,0.04953812,112440.0,112430.0,4.72425421]
["bitfinex","BTCUSD",1761058809134,0.04953812,112440.0,112430.0,4.72525421]
["bitfinex","BTCUSD",1761058809513,0.04953812,112440.0,112430.0,4.7334176]
["bitfinex","BTCUSD",1761058809765,0.04953812,112440.0,112430.0,4.72425421]
["bitfinex","BTCUSD",1761058810336,0.04953812,112440.0,112430.0,4.7342542]
["bitfinex","BTCUSD",1761058810538,0.04953812,112440.0,112430.0,4.7362542]
["bitfinex","BTCUSD",1761058810768,0.04953812,112440.0,112430.0,4.36897798]
["bitfinex","BTCUSD",1761058810967,0.04953812,112440.0,112430.0,4.38097797]
["bitfinex","BTCUSD",1761058811311,0.04953812,112440.0,112430.0,4.38583893]
["bitfinex","BTCUSD",1761058811437,0.04953812,112440.0,112430.0,4.39083893]
["bitfinex","BTCUSD",1761058811639,0.04953812,112440.0,112430.0,3.63737012]
["bitfinex","BTCUSD",1761058811846,0.04953812,112440.0,112430.0,0.11648166]
["bitfinex","BTCUSD",1761058812042,0.05449193,112440.0,112430.0,0.13236]
["bitfinex","BTCUSD",1761058812323,0.24831792,112470.0,112440.0,0.00999999]
["bitfinex","BTCUSD",1761058812507,0.17784101,112460.0,112450.0,0.00999999]
["bitfinex","BTCUSD",1761058812747,0.24831792,112470.0,112460.0,3.187841]
["bitfinex","BTCUSD",1761058812748,0.0616,112470.0,112460.0,3.187841]
["bitfinex","BTCUSD",1761058812979,0.0616,112470.0,112460.0,3.27766001]
["bitfinex","BTCUSD",1761058813143,0.0616,112470.0,112460.0,3.65384229]
["bitfinex","BTCUSD",1761058813395,0.0567875,112470.0,112460.0,3.65384229]
["bitfinex","BTCUSD",1761058813643,3.12493544,112500.0,112490.0,3.00999999]
["bitfinex","BTCUSD",1761058813853,3.12493544,112500.0,112490.0,3.96765914]
["bitfinex","BTCUSD",1761058814058,2.88140492,112500.0,112490.0,3.97765913]
["bitfinex","BTCUSD",1761058814185,2.14439022,112500.0,112490.0,4.31765913]
["bitfinex","BTCUSD",1761058814392,1.67857052,112500.0,112490.0,4.35384141]
["bitfinex","BTCUSD",1761058814589,1.67857052,112500.0,112490.0,4.2334014]
["bitfinex","BTCUSD",1761058814786,1.67857052,112500.0,112490.0,4.45918728]
["bitfinex","BTCUSD",1761058815030,1.67857052,112500.0,112490.0,4.47515631]
["bitfinex","BTCUSD",1761058815187,0.87700025,112500.0,112490.0,4.47515631]
["bitfinex","BTCUSD",1761058815396,0.46560369,112520.0,112510.0,0.54394423]
["bitfinex","BTCUSD",1761058815596,0.3102409,112520.0,112510.0,4.55906878]
["bitfinex","BTCUSD",1761058815794,0.3102409,112520.0,112510.0,4.57311025]
["bitfinex","BTCUSD",1761058815795,0.28354403,112520.0,112510.0,4.57311025]
["bitfinex","BTCUSD",1761058816162,0.0080339,112530.0,112520.0,1.18392843]
["bitfinex","BTCUSD",1761058816368,0.18221727,112600.0,112580.0,0.25630759]
["bitfinex","BTCUSD",1761058816539,0.18221727,112600.0,112540.0,0.17768866]
["bitfinex","BTCUSD",1761058816540,0.21948395,112600.0,112590.0,0.3461266]
["bitfinex","BTCUSD",1761058816682,0.18221727,112600.0,112590.0,0.33612661]
["bitfinex","BTCUSD",1761058816887,0.18221727,112600.0,112590.0,0.3461266]
["bitfinex","BTCUSD",1761058817288,0.00459172,112600.0,112590.0,0.3461266]
["bitfinex","BTCUSD",1761058817495,0.00508603,112600.0,112590.0,0.3461266]
["bitfinex","BTCUSD",1761058817698,0.18270592,112600.0,112590.0,0.3616953]
["bitfinex","BTCUSD",1761058817901,0.18156867,112610.0,112590.0,3.35660927]
["bitfinex","BTCUSD",1761058818096,0.0039636,112610.0,112600.0,3.47184057]
["bitfinex","BTCUSD",1761058818310,0.18156772,112610.0,112600.0,3.47184057]
["bitfinex","BTCUSD",1761058818525,0.30064981,112630.0,112620.0,0.23725797]
["bitfinex","BTCUSD",1761058818526,0.11414073,112630.0,112620.0,0.23725797]
["bitfinex","BTCUSD",1761058818729,0.11414073,112630.0,112620.0,3.45787698]
["bitfinex","BTCUSD",1761058819140,0.29803379,112630.0,112620.0,0.33707697]
["bitfinex","BTCUSD",1761058819401,0.29803379,112630.0,112620.0,0.45795698]
["bitfinex","BTCUSD",1761058819748,0.29803379,112630.0,112620.0,0.45799698]
["bitfinex","BTCUSD",1761058820232,0.12046121,112630.0,112620.0,3.32707698]
["bitfinex","BTCUSD",1761058820514,0.12046121,112630.0,112620.0,0.33707697]
["bitfinex","BTCUSD",1761058820672,0.12046121,112630.0,112620.0,4.03868352]
["bitfinex","BTCUSD",1761058820857,0.12046121,112630.0,112620.0,3.46907697]
["bitfinex","BTCUSD",1761058821272,0.12046121,112630.0,112620.0,4.21627187]
["bitfinex","BTCUSD",1761058821489,0.0002,112650.0,112640.0,0.00999999]
["bitfinex","BTCUSD",1761058821678,0.0002,112650.0,112640.0,0.36537144]
["bitfinex","BTCUSD",1761058821879,0.17840568,112650.0,112640.0,0.34761576]
["bitfinex","BTCUSD",1761058822656,0.17840568,112650.0,112640.0,0.11694264]
["bitfinex","BTCUSD",1761058823609,0.17840568,112650.0,112640.0,0.20676165]
["bitfinex","BTCUSD",1761058823818,0.17840568,112650.0,112640.0,0.11694264]
["bitfinex","BTCUSD",1761058824042,0.17840568,112650.0,112640.0,0.20676165]
["bitfinex","BTCUSD",1761058824630,0.17840568,112650.0,112640.0,0.33808165]
["bitfinex","BTCUSD",1761058824829,0.17840568,112650.0,112640.0,0.20676165]
["bitfinex","BTCUSD",1761058825635,0.17840568,112650.0,112640.0,0.21676164]
["bitfinex","BTCUSD",1761058825844,0.17840568,112650.0,112640.0,0.20676165]
["bitfinex","BTCUSD",1761058826039,0.17940568,112650.0,112640.0,0.21676164]
["bitfinex","BTCUSD",1761058826264,0.00186463,112650.0,112640.0,0.21676164]
["bitfinex","BTCUSD",1761058826464,0.00086463,112650.0,112640.0,0.21676164]
["bitfinex","BTCUSD",1761058826729,0.00086463,112650.0,112640.0,0.20676165]
["bitfinex","BTCUSD",1761058826730,0.17840568,112650.0,112640.0,0.20676165]
["bitfinex","BTCUSD",1761058826961,0.21458874,112650.0,112640.0,0.11694264]
["bitfinex","BTCUSD",1761058827130,0.34598874,112650.0,112640.0,0.11694264]
["bitfinex","BTCUSD",1761058827356,0.17757258,112630.0,112620.0,0.05999999]
["bitfinex","BTCUSD",1761058827726,0.1775703,112640.0,112620.0,0.13996512]
["bitfinex","BTCUSD",1761058827857,0.17757258,112630.0,112620.0,0.05014611]
["bitfinex","BTCUSD",1761058828062,0.17757258,112630.0,112620.0,0.0601461]
["bitfinex","BTCUSD",1761058828660,0.17757258,112630.0,112620.0,0.04916907]
["bitfinex","BTCUSD",1761058828857,0.30913258,112630.0,112620.0,0.04916907]
["bitfinex","BTCUSD",1761058829061,0.30913258,112630.0,112610.0,0.00999999]
["bitfinex","BTCUSD",1761058829062,0.17760412,112610.0,112600.0,0.00137101]
["bitfinex","BTCUSD",1761058829208,0.17765144,112580.0,112570.0,0.00999999]
["bitfinex","BTCUSD",1761058829405,0.17771459,112540.0,112520.0,0.02309388]
["bitfinex","BTCUSD",1761058829634,0.17776197,112510.0,112500.0,0.02309388]
["bitfinex","BTCUSD",1761058829848,0.18669472,112490.0,112480.0,0.00999999]
["bitfinex","BTCUSD",1761058830052,0.18671298,112480.0,112470.0,3.0]
["bitfinex","BTCUSD",1761058830229,0.18671298,112480.0,112470.0,0.23932173]
["bitfinex","BTCUSD",1761058830789,0.17775984,112520.0,112500.0,0.00999999]
["bitfinex","BTCUSD",1761058830790,0.18664714,112520.0,112500.0,0.00999999]
["bitfinex","BTCUSD",1761058830939,0.18665006,112510.0,112500.0,0.08981901]
["bitfinex","BTCUSD",1761058831151,0.17777777,112500.0,112490.0,0.14231999]
["bitfinex","BTCUSD",1761058831353,0.17777777,112500.0,112490.0,0.22213901]
["bitfinex","BTCUSD",1761058831587,0.18665006,112510.0,112490.0,0.22213901]
["bitfinex","BTCUSD",1761058831716,0.00049387,112520.0,112510.0,0.00999999]
["bitfinex","BTCUSD",1761058831920,0.00049387,112520.0,112510.0,0.232099]
["bitfinex","BTCUSD",1761058832134,0.00049387,112520.0,112510.0,0.13228]
["bitfinex","BTCUSD",1761058832135,0.17824004,112520.0,112510.0,0.13228]
["bitfinex","BTCUSD",1761058832560,0.17824004,112520.0,112510.0,0.14227999]
["bitfinex","BTCUSD",1761058832773,0.18666665,112500.0,112470.0,0.01545194]
["bitfinex","BTCUSD",1761058832970,0.18666665,112500.0,112490.0,0.00999999]
["bitfinex","BTCUSD",1761058833218,0.17777539,112510.0,112500.0,0.00999999]
["bitfinex","BTCUSD",1761058833424,0.17777539,112510.0,112500.0,0.14219999]
["bitfinex","BTCUSD",1761058833632,0.18812734,112520.0,112510.0,0.00999999]
["bitfinex","BTCUSD",1761058833986,0.17776197,112510.0,112500.0,0.232019]
["bitfinex","BTCUSD",1761058834396,0.18668016,112500.0,112480.0,3.0]
["bitfinex","BTCUSD",1761058834617,0.17777777,112500.0,112490.0,0.099819]
["bitfinex","BTCUSD",1761058834868,0.17777777,112500.0,112490.0,0.231859]
["bitfinex","BTCUSD",1761058835108,0.17777777,112500.0,112470.0,3.0]
["bitfinex","BTCUSD",1761058835109,0.17782019,112480.0,112470.0,3.0]
["bitfinex","BTCUSD",1761058835237,0.17782019,112480.0,112470.0,0.01548998]
["bitfinex","BTCUSD",1761058835440,0.17784482,112460.0,112450.0,0.14187999]
["bitfinex","BTCUSD",1761058835653,0.17784482,112460.0,112450.0,0.13188]
["bitfinex","BTCUSD",1761058835860,0.18673728,112470.0,112450.0,0.14187999]
["bitfinex","BTCUSD",1761058836065,0.18671065,112480.0,112450.0,0.231699]
["bitfinex","BTCUSD",1761058836280,0.18666665,112500.0,112460.0,0.099819]
["bitfinex","BTCUSD",1761058836492,0.17780938,112480.0,112470.0,0.14195999]
["bitfinex","BTCUSD",1761058836897,0.17780708,112490.0,112470.0,0.14195999]
["bitfinex","BTCUSD",1761058836898,0.17780708,112490.0,112480.0,0.00999999]
["bitfinex","BTCUSD",1761058837101,0.17780938,112480.0,112470.0,0.14195999]
["bitfinex","BTCUSD",1761058837723,0.17780938,112480.0,112460.0,0.01548998]
["bitfinex","BTCUSD",1761058837724,0.17782519,112470.0,112460.0,0.01548998]
["bitfinex","BTCUSD",1761058837917,0.17782519,112470.0,112460.0,0.14171999]
["bitfinex","BTCUSD",1761058838186,0.17782519,112470.0,112460.0,0.00999999]
["bitfinex","BTCUSD",1761058838187,0.21427769,112470.0,112460.0,0.00999999]
["bitfinex","BTCUSD",1761058838421,0.21427769,112470.0,112450.0,0.00014613]
["bitfinex","BTCUSD",1761058838422,0.17784101,112460.0,112450.0,1e-08]
["bitfinex","BTCUSD",1761058838625,1.17726657,112460.0,112450.0,1e-08]
["bitfinex","BTCUSD",1761058838825,1.34548885,112460.0,112450.0,1e-08]
["bitfinex","BTCUSD",1761058839033,1.34548885,112460.0,112390.0,0.04473133]
["bitfinex","BTCUSD",1761058839034,0.17793594,112400.0,112390.0,0.04473133]
["bitfinex","BTCUSD",1761058839253,0.26775495,112400.0,112390.0,0.00014622]
["bitfinex","BTCUSD",1761058839467,0.26775495,112400.0,112390.0,0.00714231]
["bitfinex","BTCUSD",1761058839664,0.73979495,112400.0,112390.0,0.00714231]
["bitfinex","BTCUSD",1761058839823,0.60535102,112400.0,112390.0,0.00714231]
["bitfinex","BTCUSD",1761058840031,0.18681611,112410.0,112390.0,0.03930231]
["bitfinex","BTCUSD",1761058840229,0.17790469,112420.0,112400.0,0.00999999]
["bitfinex","BTCUSD",1761058840458,0.17790469,112420.0,112390.0,0.00214622]
["bitfinex","BTCUSD",1761058840459,0.26773912,112410.0,112390.0,0.00214622]
["bitfinex","BTCUSD",1761058840652,0.1867999,112420.0,112400.0,0.132]
["bitfinex","BTCUSD",1761058840869,0.17792011,112410.0,112400.0,0.14199999]
["bitfinex","BTCUSD",1761058841076,0.27661891,112420.0,112400.0,0.131]
["bitfinex","BTCUSD",1761058841305,0.27661891,112420.0,112410.0,0.13196]
["bitfinex","BTCUSD",1761058841531,0.17792011,112410.0,112390.0,0.01014621]
["bitfinex","BTCUSD",1761058841733,0.17792011,112410.0,112400.0,0.00999999]
["bitfinex","BTCUSD",1761058841954,0.17792011,112410.0,112400.0,0.14191999]
["bitfinex","BTCUSD",1761058842158,0.17792011,112410.0,112400.0,0.13192]
["bitfinex","BTCUSD",1761058842366,0.17792011,112410.0,112400.0,0.14191999]
["bitfinex","BTCUSD",1761058842562,0.17793594,112400.0,112390.0,0.00014622]
["bitfinex","BTCUSD",1761058842764,0.26773912,112410.0,112400.0,0.00999999]
["bitfinex","BTCUSD",1761058842996,0.26773912,112410.0,112390.0,0.14194621]
["bitfinex","BTCUSD",1761058842997,0.01643034,112410.0,112390.0,0.14194621]
["bitfinex","BTCUSD",1761058843199,0.01643034,112410.0,112400.0,0.00999999]
["bitfinex","BTCUSD",1761058843796,0.18682781,112430.0,112400.0,0.30965594]
["bitfinex","BTCUSD",1761058843941,0.17791079,112420.0,112400.0,0.13172]
["bitfinex","BTCUSD",1761058844144,0.18681207,112430.0,112410.0,0.00999999]
["bitfinex","BTCUSD",1761058844346,0.18681596,112450.0,112430.0,0.00999999]
["bitfinex","BTCUSD",1761058844555,0.1144191,112450.0,112430.0,0.18788777]
["bitfinex","BTCUSD",1761058844754,0.17787264,112440.0,112430.0,0.1316]
["bitfinex","BTCUSD",1761058844986,0.17787264,112440.0,112430.0,0.14175999]
["bitfinex","BTCUSD",1761058844987,0.18676627,112440.0,112430.0,0.14175999]
["bitfinex","BTCUSD",1761058845320,0.18680929,112460.0,112430.0,0.14175999]
["bitfinex","BTCUSD",1761058845535,0.17785741,112450.0,112430.0,0.14190621]
["bitfinex","BTCUSD",1761058845738,0.17785741,112450.0,112440.0,0.00999999]
["bitfinex","BTCUSD",1761058845955,0.17787264,112440.0,112430.0,0.00014622]
["bitfinex","BTCUSD",1761058846146,0.17785725,112450.0,112440.0,0.00999999]
["bitfinex","BTCUSD",1761058846357,0.18680929,112460.0,112440.0,0.00999999]
["bitfinex","BTCUSD",1761058846549,0.17785682,112450.0,112440.0,0.00999999]
["bitfinex","BTCUSD",1761058846778,0.17787264,112440.0,112430.0,0.01114621]
["bitfinex","BTCUSD",1761058846963,0.17787264,112440.0,112430.0,0.13282622]
["bitfinex","BTCUSD",1761058847334,0.17725039,112440.0,112430.0,0.01114621]
["bitfinex","BTCUSD",1761058847534,0.2670694,112440.0,112430.0,0.00014622]
["bitfinex","BTCUSD",1761058847790,0.31156202,112440.0,112430.0,0.13170622]
["bitfinex","BTCUSD",1761058847972,0.17725039,112440.0,112430.0,0.13170622]
["bitfinex","BTCUSD",1761058848138,0.17785682,112450.0,112430.0,0.13170622]
["bitfinex","BTCUSD",1761058848340,0.26769165,112440.0,112430.0,0.00014622]
["bitfinex","BTCUSD",1761058848869,0.8372982,112440.0,112430.0,0.00014622]
["bitfinex","BTCUSD",1761058849168,0.8372982,112440.0,112350.0,0.27410039]
["bitfinex","BTCUSD",1761058849169,0.18686934,112380.0,112350.0,0.27410039]
["bitfinex","BTCUSD",1761058849371,0.18686934,112380.0,112360.0,0.00999999]
["bitfinex","BTCUSD",1761058849372,0.00889838,112380.0,112360.0,0.00999999]
["bitfinex","BTCUSD",1761058849587,0.17798344,112370.0,112350.0,0.01049297]
["bitfinex","BTCUSD",1761058849928,0.18686598,112380.0,112370.0,0.00999999]
["bitfinex","BTCUSD",1761058850183,0.17798344,112370.0,112360.0,0.14143999]
["bitfinex","BTCUSD",1761058850361,0.17799928,112360.0,112350.0,0.00049298]
["bitfinex","BTCUSD",1761058850557,0.26781829,112360.0,112350.0,0.13189298]
["bitfinex","BTCUSD",1761058850757,0.18686598,112380.0,112350.0,0.13189298]
["bitfinex","BTCUSD",1761058850963,0.27668499,112380.0,112360.0,0.00999999]
["bitfinex","BTCUSD",1761058851165,0.27668499,112380.0,112370.0,0.13132]
["bitfinex","BTCUSD",1761058851366,0.1779676,112380.0,112370.0,0.14131999]
["bitfinex","BTCUSD",1761058851543,0.1779676,112380.0,112370.0,0.13128]
["bitfinex","BTCUSD",1761058851718,0.17799928,112360.0,112350.0,0.00149298]
["bitfinex","BTCUSD",1761058851914,0.17799928,112360.0,112350.0,0.14173297]
["bitfinex","BTCUSD",1761058852109,0.17799928,112360.0,112350.0,0.00982463]
["bitfinex","BTCUSD",1761058852308,0.26781829,112360.0,112350.0,0.00982463]
["bitfinex","BTCUSD",1761058852693,0.26781829,112360.0,112350.0,0.00882463]
["bitfinex","BTCUSD",1761058853138,0.64400057,112360.0,112350.0,0.00982463]
["bitfinex","BTCUSD",1761058853343,0.65400056,112360.0,112350.0,0.00982463]
["bitfinex","BTCUSD",1761058853548,0.65400056,112360.0,112300.0,0.0004]
["bitfinex","BTCUSD",1761058853549,0.17803097,112340.0,112300.0,0.0004]
["bitfinex","BTCUSD",1761058853759,0.17807853,112310.0,112300.0,0.0004]
["bitfinex","BTCUSD",1761058854023,0.18697592,112330.0,112300.0,0.0004]
["bitfinex","BTCUSD",1761058854249,0.178063,112320.0,112310.0,0.00999999]
["bitfinex","BTCUSD",1761058854650,0.00049312,112340.0,112320.0,0.18806105]
["bitfinex","BTCUSD",1761058854856,0.00049312,112340.0,112330.0,0.18804681]
["bitfinex","BTCUSD",1761058855286,0.00049312,112340.0,112280.0,8e-05]
["bitfinex","BTCUSD",1761058855287,0.00890392,112310.0,112280.0,8e-05]
["bitfinex","BTCUSD",1761058855503,0.17811025,112290.0,112280.0,8e-05]
["bitfinex","BTCUSD",1761058855696,0.17811025,112290.0,112280.0,0.02284]
["bitfinex","BTCUSD",1761058855895,0.15311025,112290.0,112280.0,8e-05]
["bitfinex","BTCUSD",1761058856196,0.24292926,112290.0,112280.0,8e-05]
["bitfinex","BTCUSD",1761058856897,0.24292926,112290.0,112280.0,0.00022636]
["bitfinex","BTCUSD",1761058857043,0.17911025,112290.0,112280.0,0.00022636]
["bitfinex","BTCUSD",1761058858206,0.26892926,112290.0,112280.0,0.00022636]
["bitfinex","BTCUSD",1761058858578,0.83853581,112290.0,112280.0,0.00022636]
["bitfinex","BTCUSD",1761058858783,0.26792926,112290.0,112280.0,0.00022636]
["bitfinex","BTCUSD",1761058859986,0.17809625,112300.0,112280.0,0.00022636]
["bitfinex","BTCUSD",1761058860125,0.001,112290.0,112280.0,0.00022636]
["bitfinex","BTCUSD",1761058860588,0.17911025,112290.0,112280.0,0.00022636]
["bitfinex","BTCUSD",1761058860775,0.26892926,112290.0,112280.0,0.00022636]
["bitfinex","BTCUSD",1761058860975,0.001,112290.0,112280.0,0.00022636]
["bitfinex","BTCUSD",1761058861140,0.17911025,112290.0,112280.0,0.00022636]
["bitfinex","BTCUSD",1761058861349,0.001,112290.0,112280.0,0.00022636]
["bitfinex","BTCUSD",1761058861560,0.001,112290.0,112280.0,0.17835247]
["bitfinex","BTCUSD",1761058862019,0.001,112290.0,112280.0,0.00022636]
["bitfinex","BTCUSD",1761058862179,0.18701132,112320.0,112290.0,0.17811003]
["bitfinex","BTCUSD",1761058862384,0.186968,112330.0,112300.0,0.17809167]
["bitfinex","BTCUSD",1761058862584,0.00890154,112340.0,112310.0,0.13132]
["bitfinex","BTCUSD",1761058862783,0.17804792,112330.0,112310.0,0.13132]
["bitfinex","BTCUSD",1761058862987,0.18697231,112350.0,112310.0,0.40811998]
["bitfinex","BTCUSD",1761058863187,0.18690318,112360.0,112330.0,3.17804581]
["bitfinex","BTCUSD",1761058863393,0.18697447,112370.0,112340.0,0.13124]
["bitfinex","BTCUSD",1761058863596,0.27671845,112360.0,112350.0,0.1312]
["bitfinex","BTCUSD",1761058863895,0.00889917,112370.0,112350.0,0.1312]
["bitfinex","BTCUSD",1761058864051,0.6883173,112380.0,112350.0,0.1312]
["bitfinex","BTCUSD",1761058864251,0.68881073,112380.0,112350.0,0.30921325]
["bitfinex","BTCUSD",1761058864553,0.1779842,112370.0,112350.0,0.1312]
["bitfinex","BTCUSD",1761058864723,0.1779842,112370.0,112320.0,0.1869811]
["bitfinex","BTCUSD",1761058864724,0.17802655,112350.0,112320.0,0.1869811]
["bitfinex","BTCUSD",1761058864955,0.17802655,112350.0,112320.0,0.08981901]
["bitfinex","BTCUSD",1761058865167,0.18693549,112340.0,112330.0,0.1312]
["bitfinex","BTCUSD",1761058865375,0.18693549,112340.0,112330.0,0.10908]
["bitfinex","BTCUSD",1761058865585,0.18696983,112320.0,112280.0,0.17814921]
["bitfinex","BTCUSD",1761058865782,0.18698251,112310.0,112280.0,0.36426358]
["bitfinex","BTCUSD",1761058865988,0.17810881,112300.0,112280.0,8e-05]
["bitfinex","BTCUSD",1761058866161,0.18696983,112320.0,112290.0,3.4001287]
["bitfinex","BTCUSD",1761058866341,0.1780799,112310.0,112290.0,0.40027506]
["bitfinex","BTCUSD",1761058866548,0.18697522,112350.0,112310.0,0.17806549]
["bitfinex","BTCUSD",1761058866779,0.18697522,112350.0,112320.0,0.31026252]
["bitfinex","BTCUSD",1761058866780,0.09871976,112350.0,112320.0,0.31026252]
["bitfinex","BTCUSD",1761058866986,0.27673666,112350.0,112320.0,0.31026148]
["bitfinex","BTCUSD",1761058867180,0.18691765,112350.0,112320.0,0.31026148]
["bitfinex","BTCUSD",1761058867346,0.18693399,112340.0,112310.0,0.2678845]
["bitfinex","BTCUSD",1761058867552,0.17506573,112330.0,112320.0,0.13216]
["bitfinex","BTCUSD",1761058867754,0.18693399,112340.0,112310.0,0.18698107]
["bitfinex","BTCUSD",1761058867977,0.18693399,112340.0,112320.0,0.13216]
["bitfinex","BTCUSD",1761058868184,0.276753,112340.0,112300.0,0.18696863]
["bitfinex","BTCUSD",1761058868388,0.17804755,112330.0,112310.0,0.31014589]
["bitfinex","BTCUSD",1761058868587,0.18693399,112340.0,112310.0,0.3999649]
["bitfinex","BTCUSD",1761058868998,0.18691765,112350.0,112320.0,0.17305942]
["bitfinex","BTCUSD",1761058869196,0.18691765,112350.0,112330.0,0.13192]
["bitfinex","BTCUSD",1761058869197,0.27673666,112350.0,112330.0,0.13192]
["bitfinex","BTCUSD",1761058869399,0.17800775,112360.0,112330.0,0.13192]
["bitfinex","BTCUSD",1761058869636,0.17805772,112330.0,112290.0,0.28325404]
["bitfinex","BTCUSD",1761058869941,0.17806904,112350.0,112340.0,0.00033366]
["bitfinex","BTCUSD",1761058870151,0.17806904,112350.0,112340.0,0.13117366]
["bitfinex","BTCUSD",1761058870355,0.17856247,112350.0,112340.0,0.13117366]
["bitfinex","BTCUSD",1761058870897,0.00049343,112350.0,112340.0,0.30920463]
["bitfinex","BTCUSD",1761058871147,0.00049343,112350.0,112340.0,0.13117366]
["bitfinex","BTCUSD",1761058871510,0.00049343,112350.0,112340.0,0.30920463]
["bitfinex","BTCUSD",1761058871716,0.00849343,112350.0,112340.0,0.30920463]
["bitfinex","BTCUSD",1761058871930,0.00849343,112350.0,112340.0,3.73902364]
["bitfinex","BTCUSD",1761058872504,0.00849343,112350.0,112340.0,3.74002364]
["bitfinex","BTCUSD",1761058872679,0.00849343,112350.0,112340.0,4.25423675]
["bitfinex","BTCUSD",1761058872884,0.01149343,112350.0,112340.0,4.25423675]
["bitfinex","BTCUSD",1761058873121,0.01149343,112350.0,112340.0,4.25323675]
["bitfinex","BTCUSD",1761058873323,0.01149343,112350.0,112340.0,3.83568998]
["bitfinex","BTCUSD",1761058873549,0.01149343,112350.0,112340.0,4.35090309]
["bitfinex","BTCUSD",1761058873816,0.50137499,112380.0,112370.0,3.69219655]
["bitfinex","BTCUSD",1761058874068,0.06732081,112380.0,112370.0,4.25368192]
["bitfinex","BTCUSD",1761058874285,1e-08,112380.0,112370.0,4.30980296]
["bitfinex","BTCUSD",1761058874663,1e-08,112380.0,112370.0,4.17828296]
["bitfinex","BTCUSD",1761058874866,1e-08,112380.0,112370.0,4.14210068]
["bitfinex","BTCUSD",1761058875030,1e-08,112380.0,112370.0,4.1241007]
["bitfinex","BTCUSD",1761058875234,1e-08,112380.0,112370.0,4.3488214]
["bitfinex","BTCUSD",1761058875892,1e-08,112380.0,112370.0,1.09158055]
["bitfinex","BTCUSD",1761058875893,0.26778662,112380.0,112370.0,1.09158055]
["bitfinex","BTCUSD",1761058876232,0.26778662,112380.0,112370.0,0.00414636]
["bitfinex","BTCUSD",1761058876434,0.26778662,112380.0,112370.0,0.00214636]
["bitfinex","BTCUSD",1761058876435,0.17796761,112380.0,112370.0,0.00214636]
["bitfinex","BTCUSD",1761058876770,0.17796761,112380.0,112370.0,0.13598636]
["bitfinex","BTCUSD",1761058876973,0.17796761,112380.0,112370.0,0.13698636]
["bitfinex","BTCUSD",1761058877506,0.17796761,112380.0,112370.0,0.00014636]
["bitfinex","BTCUSD",1761058877896,0.17796761,112380.0,112370.0,0.06326636]
["bitfinex","BTCUSD",1761058878086,0.69218072,112380.0,112370.0,1e-08]
["bitfinex","BTCUSD",1761058878284,0.17807303,112320.0,112300.0,3.0]
["bitfinex","BTCUSD",1761058878514,0.18697683,112330.0,112310.0,0.22337901]
["bitfinex","BTCUSD",1761058878662,0.17806267,112320.0,112310.0,0.22337901]
["bitfinex","BTCUSD",1761058878870,0.18691588,112350.0,112310.0,3.40383393]
["bitfinex","BTCUSD",1761058879150,0.18692599,112360.0,112330.0,3.0]
["bitfinex","BTCUSD",1761058879385,0.18692599,112360.0,112350.0,3.0]
["bitfinex","BTCUSD",1761058879386,0.17767983,112360.0,112350.0,3.0]
["bitfinex","BTCUSD",1761058879595,0.18724526,112380.0,112350.0,3.0]
["bitfinex","BTCUSD",1761058879800,0.18724526,112380.0,112360.0,0.13352]
["bitfinex","BTCUSD",1761058880338,0.26787871,112370.0,112360.0,0.13352]
["bitfinex","BTCUSD",1761058880573,0.17806866,112320.0,112310.0,3.0]
["bitfinex","BTCUSD",1761058880780,0.17806866,112320.0,112310.0,0.13397343]
["bitfinex","BTCUSD",1761058880987,0.17806866,112320.0,112310.0,0.00049343]
["bitfinex","BTCUSD",1761058881183,0.26788767,112320.0,112310.0,0.13393343]
["bitfinex","BTCUSD",1761058881515,0.17811025,112290.0,112280.0,8e-05]
["bitfinex","BTCUSD",1761058881669,0.17811025,112290.0,112280.0,0.00814009]
["bitfinex","BTCUSD",1761058881866,0.17811025,112290.0,112280.0,0.14154009]
["bitfinex","BTCUSD",1761058882554,0.17811025,112290.0,112280.0,0.13362639]
["bitfinex","BTCUSD",1761058883037,0.17809568,112300.0,112280.0,0.14702903]
["bitfinex","BTCUSD",1761058883198,0.17811025,112290.0,112280.0,0.13362639]
["bitfinex","BTCUSD",1761058883408,0.17809568,112300.0,112280.0,0.13362639]
["bitfinex","BTCUSD",1761058883571,0.17811025,112290.0,112280.0,0.13346639]
["bitfinex","BTCUSD",1761058883773,0.17811025,112290.0,112280.0,0.14238492]
["bitfinex","BTCUSD",1761058884143,0.17807954,112310.0,112290.0,0.17810887]
["bitfinex","BTCUSD",1761058884435,0.17807853,112310.0,112300.0,0.1332]
["bitfinex","BTCUSD",1761058884771,0.17807853,112310.0,112300.0,0.00271068]
["bitfinex","BTCUSD",1761058884973,0.17807853,112310.0,112300.0,0.13583068]
["bitfinex","BTCUSD",1761058885237,0.18696621,112320.0,112300.0,0.13583068]
["bitfinex","BTCUSD",1761058885372,0.17807853,112310.0,112300.0,0.13312]
["bitfinex","BTCUSD",1761058885574,0.17806766,112320.0,112300.0,0.13312]
["bitfinex","BTCUSD",1761058885776,0.17806443,112320.0,112300.0,0.40103284]
["bitfinex","BTCUSD",1761058885978,0.17806443,112320.0,112300.0,0.40103209]
["bitfinex","BTCUSD",1761058886180,0.17806443,112320.0,112300.0,0.40103296]
["bitfinex","BTCUSD",1761058886404,0.17806443,112320.0,112300.0,0.40103325]
["bitfinex","BTCUSD",1761058886610,0.17806443,112320.0,112300.0,0.40103106]
["bitfinex","BTCUSD",1761058886807,0.17804682,112330.0,112310.0,0.26789754]
["bitfinex","BTCUSD",1761058887003,0.18697083,112350.0,112330.0,0.17804412]
["bitfinex","BTCUSD",1761058887212,0.18697083,112350.0,112340.0,0.1328]
["bitfinex","BTCUSD",1761058887416,0.17806267,112320.0,112310.0,0.08981901]
["bitfinex","BTCUSD",1761058887594,0.17804745,112330.0,112310.0,0.43425922]
["bitfinex","BTCUSD",1761058888003,0.17806231,112330.0,112290.0,0.10514551]
["bitfinex","BTCUSD",1761058888200,0.18696465,112330.0,112300.0,0.22257901]
["bitfinex","BTCUSD",1761058888400,0.18696156,112340.0,112310.0,3.17807606]
["bitfinex","BTCUSD",1761058888600,0.17803212,112340.0,112320.0,0.22257901]
["bitfinex","BTCUSD",1761058888801,0.18697083,112350.0,112320.0,0.40063752]
["bitfinex","BTCUSD",1761058888802,0.00890075,112350.0,112320.0,0.40063752]
["bitfinex","BTCUSD",1761058888996,0.18692151,112350.0,112320.0,0.45939927]
["bitfinex","BTCUSD",1761058889154,0.18693251,112340.0,112330.0,0.13264]
["bitfinex","BTCUSD",1761058889362,0.17304707,112350.0,112330.0,0.13264]
["bitfinex","BTCUSD",1761058889568,0.18697448,112360.0,112340.0,3.0]
["bitfinex","BTCUSD",1761058889768,0.18725029,112380.0,112350.0,0.13256]
["bitfinex","BTCUSD",1761058889983,0.17798381,112370.0,112350.0,0.33280528]
["bitfinex","BTCUSD",1761058890331,0.00049353,112370.0,112350.0,0.13256]
["bitfinex","BTCUSD",1761058890604,0.17799928,112360.0,112350.0,0.13256]
["bitfinex","BTCUSD",1761058890844,0.00049353,112370.0,112360.0,0.17799928]
["bitfinex","BTCUSD",1761058891051,0.00049353,112370.0,112360.0,3.26781829]
["bitfinex","BTCUSD",1761058891246,0.00049353,112370.0,112360.0,3.60781829]
["bitfinex","BTCUSD",1761058891453,0.00049353,112370.0,112360.0,3.6976373]
["bitfinex","BTCUSD",1761058891673,0.00049353,112370.0,112360.0,3.7938773]
["bitfinex","BTCUSD",1761058891885,1e-08,112370.0,112360.0,3.7938773]
["bitfinex","BTCUSD",1761058892096,1e-08,112370.0,112360.0,3.6976373]
["bitfinex","BTCUSD",1761058892309,1e-08,112370.0,112360.0,3.93611729]
["bitfinex","BTCUSD",1761058892531,0.18680028,112420.0,112400.0,0.17793311]
["bitfinex","BTCUSD",1761058892758,0.18680028,112420.0,112410.0,0.13228]
["bitfinex","BTCUSD",1761058895051,0.18676548,112450.0,112410.0,0.17791965]
["bitfinex","BTCUSD",1761058895283,0.18676921,112440.0,112420.0,0.13196]
["bitfinex","BTCUSD",1761058895498,0.17788846,112430.0,112420.0,0.13196]
["bitfinex","BTCUSD",1761058896086,0.17790518,112420.0,112400.0,0.00014639]
["bitfinex","BTCUSD",1761058896263,0.17792011,112410.0,112400.0,0.00014639]
["bitfinex","BTCUSD",1761058896459,0.17792011,112410.0,112400.0,0.13294639]
["bitfinex","BTCUSD",1761058896735,0.17792011,112410.0,112400.0,0.00014639]
["bitfinex","BTCUSD",1761058896862,0.0010002,112410.0,112400.0,0.13194639]
["bitfinex","BTCUSD",1761058897066,0.0010002,112410.0,112400.0,0.30988233]
["bitfinex","BTCUSD",1761058897472,0.0010002,112410.0,112400.0,0.39970134]
["bitfinex","BTCUSD",1761058898366,0.0010002,112410.0,112400.0,0.00100001]
["bitfinex","BTCUSD",1761058898367,0.78295243,112410.0,112400.0,0.00100001]
["bitfinex","BTCUSD",1761058898817,0.26873932,112410.0,112400.0,0.00100001]
["bitfinex","BTCUSD",1761058899019,1.15913471,112410.0,112400.0,1e-08]
["bitfinex","BTCUSD",1761058899222,0.17793594,112400.0,112390.0,0.13256]
["bitfinex","BTCUSD",1761058899450,0.26790298,112400.0,112390.0,0.13256]
["bitfinex","BTCUSD",1761058899661,0.26856984,112400.0,112390.0,0.13256]
["bitfinex","BTCUSD",1761058900512,0.78278295,112400.0,112390.0,0.13256]
["bitfinex","BTCUSD",1761058900732,0.26856984,112400.0,112390.0,0.13256]
["bitfinex","BTCUSD",1761058901507,0.00181489,112400.0,112390.0,0.145816]
["bitfinex","BTCUSD",1761058901720,0.17975083,112400.0,112390.0,0.13256]
["bitfinex","BTCUSD",1761058901928,0.17875083,112400.0,112390.0,0.13256]
["bitfinex","BTCUSD",1761058902143,0.00081489,112400.0,112390.0,0.31051177]
["bitfinex","BTCUSD",1761058902352,0.18764762,112400.0,112350.0,0.00890075]
["bitfinex","BTCUSD",1761058902565,0.17796348,112390.0,112370.0,3.0]
["bitfinex","BTCUSD",1761058902742,0.17796796,112380.0,112360.0,0.17799594]
["bitfinex","BTCUSD",1761058903066,0.17829694,112390.0,112370.0,0.22185901]
["bitfinex","BTCUSD",1761058903311,0.00033346,112390.0,112380.0,0.1779676]
["bitfinex","BTCUSD",1761058903536,0.00033346,112390.0,112370.0,0.39984196]
["bitfinex","BTCUSD",1761058903748,0.00033346,112390.0,112380.0,0.1779676]
["bitfinex","BTCUSD",1761058903958,0.00033346,112390.0,112380.0,0.28558337]
["bitfinex","BTCUSD",1761058904157,0.00033346,112390.0,112380.0,0.08981901]
["bitfinex","BTCUSD",1761058904347,0.17828523,112390.0,112370.0,0.17798331]
["bitfinex","BTCUSD",1761058904545,0.00033346,112390.0,112380.0,0.3097676]
["bitfinex","BTCUSD",1761058904759,0.17828523,112390.0,112380.0,0.1318]
["bitfinex","BTCUSD",1761058905109,0.17828523,112390.0,112380.0,0.13164]
["bitfinex","BTCUSD",1761058905934,0.1779676,112380.0,112370.0,0.001]
["bitfinex","BTCUSD",1761058906134,0.00033346,112390.0,112370.0,0.22133901]
["bitfinex","BTCUSD",1761058906336,0.00033346,112390.0,112380.0,0.002]
["bitfinex","BTCUSD",1761058906544,0.00033346,112390.0,112380.0,0.28758337]
["bitfinex","BTCUSD",1761058906767,0.00033346,112390.0,112380.0,0.26978661]
["bitfinex","BTCUSD",1761058906989,0.00033346,112390.0,112380.0,0.26878661]
["bitfinex","BTCUSD",1761058907160,0.17819628,112390.0,112380.0,0.001]
["bitfinex","BTCUSD",1761058907660,0.00024451,112390.0,112380.0,0.2800521]
["bitfinex","BTCUSD",1761058908042,0.00024451,112390.0,112380.0,0.26778661]
["bitfinex","BTCUSD",1761058908481,0.00024451,112390.0,112380.0,3.32561558]
["bitfinex","BTCUSD",1761058909059,0.00024451,112390.0,112380.0,3.32661558]
["bitfinex","BTCUSD",1761058909447,0.00024451,112390.0,112380.0,3.32561558]
["bitfinex","BTCUSD",1761058909652,0.00024451,112390.0,112380.0,3.32861558]
["bitfinex","BTCUSD",1761058911127,0.00024451,112390.0,112380.0,3.32761558]
["bitfinex","BTCUSD",1761058911266,0.00024451,112390.0,112380.0,3.32961558]
["bitfinex","BTCUSD",1761058911622,0.00024451,112390.0,112380.0,3.42581558]
["bitfinex","BTCUSD",1761058911825,0.00024451,112390.0,112380.0,3.49878661]
["bitfinex","BTCUSD",1761058912239,0.00024451,112390.0,112380.0,3.49678661]
["bitfinex","BTCUSD",1761058912613,0.00024451,112390.0,112380.0,3.49578661]
["bitfinex","BTCUSD",1761058912944,0.00024451,112390.0,112380.0,0.09181901]
["bitfinex","BTCUSD",1761058913147,0.17819628,112390.0,112380.0,0.13168]
["bitfinex","BTCUSD",1761058913358,0.17819628,112390.0,112380.0,0.001]
["bitfinex","BTCUSD",1761058913594,0.17809628,112390.0,112380.0,0.002]
["bitfinex","BTCUSD",1761058913768,0.17809628,112390.0,112380.0,0.001279]
["bitfinex","BTCUSD",1761058913998,0.26791529,112390.0,112380.0,0.001279]
["bitfinex","BTCUSD",1761058914120,0.26791529,112390.0,112380.0,0.002279]
["bitfinex","BTCUSD",1761058914334,0.26791529,112390.0,112380.0,0.131799]
["bitfinex","BTCUSD",1761058914335,0.00014451,112390.0,112380.0,0.131799]
["bitfinex","BTCUSD",1761058914554,0.00014451,112390.0,112380.0,0.44836008]
["bitfinex","BTCUSD",1761058914728,0.00014451,112390.0,112380.0,0.43156332]
["bitfinex","BTCUSD",1761058915174,0.00014451,112390.0,112380.0,0.43056332]
["bitfinex","BTCUSD",1761058915525,0.00014451,112390.0,112380.0,0.43156332]
["bitfinex","BTCUSD",1761058915728,0.17809628,112390.0,112380.0,0.132799]
["bitfinex","BTCUSD",1761058915931,0.17809628,112390.0,112380.0,0.3087666]
["bitfinex","BTCUSD",1761058915932,0.00014451,112390.0,112380.0,0.3087666]
["bitfinex","BTCUSD",1761058916147,0.00014451,112390.0,112380.0,0.39858561]
["bitfinex","BTCUSD",1761058916347,0.00014451,112390.0,112380.0,0.39958561]
["bitfinex","BTCUSD",1761058916954,0.00014451,112390.0,112380.0,0.40058561]
["bitfinex","BTCUSD",1761058917707,0.00014451,112390.0,112380.0,0.22261801]
["bitfinex","BTCUSD",1761058917954,0.26791529,112390.0,112380.0,0.003279]
["bitfinex","BTCUSD",1761058918342,0.30409757,112390.0,112380.0,0.002279]
["bitfinex","BTCUSD",1761058918724,0.30409757,112390.0,112380.0,0.003279]
["bitfinex","BTCUSD",1761058918928,0.39791529,112390.0,112380.0,0.003279]
["bitfinex","BTCUSD",1761058919098,0.39791529,112390.0,112380.0,0.002279]
["bitfinex","BTCUSD",1761058919296,0.39791529,112390.0,112380.0,0.000279]
["bitfinex","BTCUSD",1761058919606,0.39891529,112390.0,112380.0,0.000279]
["bitfinex","BTCUSD",1761058920012,0.26891529,112390.0,112380.0,0.000279]
["bitfinex","BTCUSD",1761058920415,0.17909628,112390.0,112380.0,0.000279]
["bitfinex","BTCUSD",1761058920607,0.26891529,112390.0,112380.0,0.000279]
["bitfinex","BTCUSD",1761058921512,0.17809628,112390.0,112380.0,0.000279]
["bitfinex","BTCUSD",1761058921804,0.00114451,112390.0,112380.0,0.1782466]
["bitfinex","BTCUSD",1761058922173,0.00014451,112390.0,112380.0,0.1782466]
["bitfinex","BTCUSD",1761058922556,0.15565861,112420.0,112390.0,0.17794977]
["bitfinex","BTCUSD",1761058922742,0.18678331,112430.0,112390.0,0.14759517]
["bitfinex","BTCUSD",1761058922743,0.17792281,112410.0,112390.0,0.14759517]
["bitfinex","BTCUSD",1761058922951,0.17793594,112400.0,112390.0,0.1298]
["bitfinex","BTCUSD",1761058923606,0.17795177,112390.0,112380.0,0.001279]
["bitfinex","BTCUSD",1761058923810,0.26777078,112390.0,112380.0,0.00142703]
["bitfinex","BTCUSD",1761058924012,0.17795177,112390.0,112380.0,0.00142703]
["bitfinex","BTCUSD",1761058924430,0.17793594,112400.0,112380.0,0.17939463]
["bitfinex","BTCUSD",1761058924673,0.17795177,112390.0,112380.0,0.16688474]
["bitfinex","BTCUSD",1761058924872,0.17793594,112400.0,112380.0,0.30911463]
["bitfinex","BTCUSD",1761058925020,0.17793594,112400.0,112380.0,0.1296]
["bitfinex","BTCUSD",1761058925021,0.17795177,112390.0,112380.0,0.1296]
["bitfinex","BTCUSD",1761058925222,0.34,112390.0,112380.0,0.3075676]
["bitfinex","BTCUSD",1761058925645,0.17793594,112400.0,112380.0,0.3075676]
["bitfinex","BTCUSD",1761058925891,0.18681881,112410.0,112380.0,0.39738661]
["bitfinex","BTCUSD",1761058926076,0.18681881,112410.0,112390.0,0.17795177]
["bitfinex","BTCUSD",1761058926279,0.52681881,112410.0,112390.0,0.17795177]
["bitfinex","BTCUSD",1761058926480,0.17793676,112400.0,112380.0,0.45681343]
["bitfinex","BTCUSD",1761058926940,0.17795177,112390.0,112380.0,0.1306]
["bitfinex","BTCUSD",1761058927211,0.17795177,112390.0,112350.0,0.18687023]
["bitfinex","BTCUSD",1761058927212,0.17798281,112380.0,112350.0,0.18687023]
["bitfinex","BTCUSD",1761058927431,0.17805407,112380.0,112360.0,0.30726208]
["bitfinex","BTCUSD",1761058928027,0.17798344,112370.0,112350.0,0.08981901]
["bitfinex","BTCUSD",1761058928282,0.17801513,112350.0,112330.0,0.17800205]
["bitfinex","BTCUSD",1761058928496,0.17803097,112340.0,112330.0,0.08981901]
["bitfinex","BTCUSD",1761058928771,0.17807853,112310.0,112300.0,0.1294]
["bitfinex","BTCUSD",1761058928976,0.1780953,112300.0,112280.0,8e-05]
["bitfinex","BTCUSD",1761058929180,0.1780788,112310.0,112290.0,0.3974089]
["bitfinex","BTCUSD",1761058929365,0.31641505,112330.0,112300.0,0.17809439]
["bitfinex","BTCUSD",1761058929565,0.17808119,112310.0,112290.0,0.25993853]
["bitfinex","BTCUSD",1761058929792,0.17809439,112300.0,112290.0,0.12948]
["bitfinex","BTCUSD",1761058930019,0.17809439,112300.0,112280.0,0.30756499]
["bitfinex","BTCUSD",1761058930225,0.17809439,112300.0,112280.0,0.397384]
["bitfinex","BTCUSD",1761058930423,0.17811025,112290.0,112280.0,8e-05]
["bitfinex","BTCUSD",1761058930921,0.17808302,112310.0,112280.0,0.0089863]
["bitfinex","BTCUSD",1761058931301,0.18699356,112320.0,112290.0,0.1296]
["bitfinex","BTCUSD",1761058931457,0.17807876,112310.0,112290.0,0.1296]
["bitfinex","BTCUSD",1761058931626,0.17809439,112300.0,112290.0,0.1296]
["bitfinex","BTCUSD",1761058932024,0.17809439,112300.0,112290.0,0.1306]
["bitfinex","BTCUSD",1761058932302,0.17807876,112310.0,112290.0,0.3077099]
["bitfinex","BTCUSD",1761058932416,0.17807856,112310.0,112290.0,0.3077099]
["bitfinex","BTCUSD",1761058932639,0.17809439,112300.0,112290.0,0.1296]
["bitfinex","BTCUSD",1761058932842,0.51809439,112300.0,112290.0,0.1296]
["bitfinex","BTCUSD",1761058933049,0.17811025,112290.0,112280.0,0.00108]
["bitfinex","BTCUSD",1761058933244,0.26792926,112290.0,112280.0,0.00108]
["bitfinex","BTCUSD",1761058933468,0.51809439,112300.0,112280.0,8e-05]
["bitfinex","BTCUSD",1761058933697,0.51809439,112300.0,112280.0,0.00800723]
["bitfinex","BTCUSD",1761058933698,0.13754574,112290.0,112280.0,0.00800723]
["bitfinex","BTCUSD",1761058933900,0.22736475,112290.0,112280.0,0.00800723]
["bitfinex","BTCUSD",1761058934106,0.56736475,112290.0,112280.0,0.00800723]
["bitfinex","BTCUSD",1761058934301,0.51812611,112280.0,112270.0,0.0004]
["bitfinex","BTCUSD",1761058934592,0.51812611,112280.0,112210.0,0.85508194]
["bitfinex","BTCUSD",1761058934593,0.18709662,112250.0,112230.0,0.17820164]
["bitfinex","BTCUSD",1761058934787,0.1781829,112260.0,112230.0,0.19602218]
["bitfinex","BTCUSD",1761058934788,0.17815933,112260.0,112230.0,0.19602218]
["bitfinex","BTCUSD",1761058935017,0.17817371,112250.0,112240.0,0.13462313]
["bitfinex","BTCUSD",1761058935187,0.17817371,112250.0,112230.0,0.12924]
["bitfinex","BTCUSD",1761058935386,0.17832043,112250.0,112230.0,0.30744533]
["bitfinex","BTCUSD",1761058935887,0.17818959,112240.0,112230.0,0.12924]
["bitfinex","BTCUSD",1761058936368,0.18711668,112230.0,112210.0,0.17823161]
["bitfinex","BTCUSD",1761058936576,0.17822135,112220.0,112210.0,0.12912]
["bitfinex","BTCUSD",1761058936716,0.00014549,112250.0,112220.0,3.0]
["bitfinex","BTCUSD",1761058936907,0.00014549,112250.0,112240.0,0.83980173]
["bitfinex","BTCUSD",1761058937168,0.00014549,112250.0,112240.0,0.2480086]
["bitfinex","BTCUSD",1761058937550,0.00014549,112250.0,112240.0,3.2480086]
["bitfinex","BTCUSD",1761058938416,0.00902392,112310.0,112280.0,0.17809654]
["bitfinex","BTCUSD",1761058938628,0.17809767,112300.0,112280.0,0.21460951]
["bitfinex","BTCUSD",1761058938831,0.18712917,112310.0,112290.0,0.17810563]
["bitfinex","BTCUSD",1761058939054,0.17809439,112300.0,112280.0,0.17809654]
["bitfinex","BTCUSD",1761058939462,0.18712912,112310.0,112280.0,0.01781261]
["bitfinex","BTCUSD",1761058939669,0.17811153,112290.0,112260.0,0.17815609]
["bitfinex","BTCUSD",1761058939819,0.17814197,112270.0,112260.0,0.1292]
["bitfinex","BTCUSD",1761058940033,0.17812611,112280.0,112260.0,0.1292]
["bitfinex","BTCUSD",1761058940201,0.17811083,112290.0,112270.0,0.20480585]
["bitfinex","BTCUSD",1761058940419,0.17811083,112290.0,112270.0,0.18699623]
["bitfinex","BTCUSD",1761058940622,0.17811083,112290.0,112270.0,0.18692163]
["bitfinex","BTCUSD",1761058940818,0.17811112,112290.0,112270.0,0.18692163]
["bitfinex","BTCUSD",1761058941218,0.17812611,112280.0,112260.0,0.22001901]
["bitfinex","BTCUSD",1761058941422,0.30746197,112270.0,112260.0,0.001]
["bitfinex","BTCUSD",1761058941608,0.39728098,112270.0,112260.0,0.001]
["bitfinex","BTCUSD",1761058941815,0.37590501,112270.0,112260.0,0.001]
["bitfinex","BTCUSD",1761058942032,0.26796098,112270.0,112260.0,0.001]
["bitfinex","BTCUSD",1761058942205,0.17818103,112250.0,112230.0,0.18711487]
["bitfinex","BTCUSD",1761058942419,0.17818959,112240.0,112220.0,0.12932]
["bitfinex","BTCUSD",1761058942603,0.17820547,112230.0,112220.0,0.12932]
["bitfinex","BTCUSD",1761058942801,0.18708971,112250.0,112230.0,0.17820526]
["bitfinex","BTCUSD",1761058943025,0.17818959,112240.0,112230.0,0.08981901]
["bitfinex","BTCUSD",1761058943188,0.17818959,112240.0,112230.0,0.26802448]
["bitfinex","BTCUSD",1761058943389,0.17818959,112240.0,112230.0,0.00149353]
["bitfinex","BTCUSD",1761058943589,0.18708971,112250.0,112230.0,0.00149353]
["bitfinex","BTCUSD",1761058943834,0.1870849,112260.0,112230.0,0.1886086]
["bitfinex","BTCUSD",1761058944069,0.18703241,112280.0,112250.0,0.17816237]
["bitfinex","BTCUSD",1761058944195,0.18706059,112290.0,112260.0,0.12908]
["bitfinex","BTCUSD",1761058944559,0.18708431,112300.0,112270.0,0.17814197]
["bitfinex","BTCUSD",1761058944762,0.75882783,112310.0,112280.0,0.1379463]
["bitfinex","BTCUSD",1761058944763,0.1870347,112310.0,112280.0,0.1379463]
["bitfinex","BTCUSD",1761058944962,0.17809458,112300.0,112280.0,0.3160416]
["bitfinex","BTCUSD",1761058945136,0.1870347,112310.0,112280.0,0.37444186]
["bitfinex","BTCUSD",1761058945344,0.17809451,112300.0,112280.0,0.46426087]
["bitfinex","BTCUSD",1761058945767,0.1782404,112300.0,112280.0,0.40589142]
["bitfinex","BTCUSD",1761058945999,0.17812611,112280.0,112250.0,0.18707105]
["bitfinex","BTCUSD",1761058946179,0.17812611,112280.0,112260.0,0.39685617]
["bitfinex","BTCUSD",1761058946421,0.17812611,112280.0,112260.0,0.39678148]
["bitfinex","BTCUSD",1761058946627,0.18714531,112300.0,112270.0,0.20033645]
["bitfinex","BTCUSD",1761058946748,0.00014589,112300.0,112280.0,0.12988]
["bitfinex","BTCUSD",1761058946957,0.17824207,112300.0,112280.0,0.30800572]
["bitfinex","BTCUSD",1761058947156,0.17811025,112290.0,112280.0,0.12888]
["bitfinex","BTCUSD",1761058947396,0.18701576,112290.0,112270.0,0.1288]
["bitfinex","BTCUSD",1761058947756,0.1738637,112300.0,112270.0,0.30694163]
["bitfinex","BTCUSD",1761058947925,0.18698408,112310.0,112280.0,0.17912496]
["bitfinex","BTCUSD",1761058948127,0.17809468,112300.0,112280.0,0.17861849]
["bitfinex","BTCUSD",1761058948345,0.17811025,112290.0,112280.0,0.00049353]
["bitfinex","BTCUSD",1761058948492,0.17811025,112290.0,112280.0,0.17861964]
["bitfinex","BTCUSD",1761058948714,0.17809468,112300.0,112280.0,0.17861964]
["bitfinex","BTCUSD",1761058948904,0.17809468,112300.0,112280.0,0.23704838]
["bitfinex","BTCUSD",1761058949101,0.17811025,112290.0,112280.0,0.00049353]
["bitfinex","BTCUSD",1761058949305,0.17811025,112290.0,112280.0,0.00149353]
["bitfinex","BTCUSD",1761058949500,0.17811025,112290.0,112280.0,0.00139961]
["bitfinex","BTCUSD",1761058949923,0.17811025,112290.0,112280.0,0.00039961]
["bitfinex","BTCUSD",1761058950334,0.17809468,112300.0,112280.0,0.17852572]
["bitfinex","BTCUSD",1761058950576,0.17809439,112300.0,112280.0,0.31587202]
["bitfinex","BTCUSD",1761058950779,0.17809439,112300.0,112290.0,0.17811025]
["bitfinex","BTCUSD",1761058950979,0.52707631,112320.0,112290.0,0.18701576]
["bitfinex","BTCUSD",1761058951231,0.17809439,112300.0,112290.0,0.18701576]
["bitfinex","BTCUSD",1761058951427,0.17809439,112300.0,112280.0,0.30796452]
["bitfinex","BTCUSD",1761058951633,0.17809439,112300.0,112280.0,0.44628603]
["bitfinex","BTCUSD",1761058951931,0.17809439,112300.0,112290.0,0.001]
["bitfinex","BTCUSD",1761058952133,0.17809439,112300.0,112290.0,0.00178776]
["bitfinex","BTCUSD",1761058952387,0.17809439,112300.0,112290.0,0.13006776]
["bitfinex","BTCUSD",1761058952571,0.17807934,112310.0,112290.0,0.30817801]
["bitfinex","BTCUSD",1761058952773,0.17809439,112300.0,112290.0,0.12828]
["bitfinex","BTCUSD",1761058952978,0.64256594,112310.0,112290.0,0.30639025]
["bitfinex","BTCUSD",1761058953176,0.65655315,112350.0,112320.0,0.1869557]
["bitfinex","BTCUSD",1761058953354,0.65655315,112350.0,112290.0,0.001]
["bitfinex","BTCUSD",1761058953355,0.17807853,112310.0,112290.0,0.001]
["bitfinex","BTCUSD",1761058953566,0.17806334,112320.0,112300.0,3.1780916]
["bitfinex","BTCUSD",1761058953776,0.17807853,112310.0,112290.0,0.40492625]
["bitfinex","BTCUSD",1761058953959,0.17809439,112300.0,112290.0,0.12812]
["bitfinex","BTCUSD",1761058954167,0.17809439,112300.0,112290.0,0.001]
["bitfinex","BTCUSD",1761058954366,0.17809439,112300.0,112290.0,0.00239961]
["bitfinex","BTCUSD",1761058954367,0.64258099,112300.0,112290.0,0.00239961]
["bitfinex","BTCUSD",1761058954573,0.64258099,112300.0,112290.0,0.00139961]
["bitfinex","BTCUSD",1761058954786,1.0724,112300.0,112290.0,0.00139961]
["bitfinex","BTCUSD",1761058955369,1.20064,112300.0,112290.0,0.00139961]
["bitfinex","BTCUSD",1761058955567,1.0724,112300.0,112290.0,0.00039961]
["bitfinex","BTCUSD",1761058955888,1.23682228,112300.0,112290.0,1e-08]
["bitfinex","BTCUSD",1761058956090,1.24682227,112300.0,112290.0,1e-08]
["bitfinex","BTCUSD",1761058956331,0.78233567,112300.0,112290.0,1e-08]
["bitfinex","BTCUSD",1761058956538,0.17818419,112250.0,112230.0,0.05086609]
["bitfinex","BTCUSD",1761058956843,0.17818419,112250.0,112240.0,0.17818903]
["bitfinex","BTCUSD",1761058957044,0.17818419,112250.0,112230.0,0.26853005]
["bitfinex","BTCUSD",1761058957367,0.17818419,112250.0,112230.0,0.17871136]
["bitfinex","BTCUSD",1761058957703,0.17817444,112250.0,112230.0,0.17871136]
["bitfinex","BTCUSD",1761058957905,0.18706815,112280.0,112250.0,0.17817371]
["bitfinex","BTCUSD",1761058958128,0.17814963,112270.0,112250.0,0.26799272]
["bitfinex","BTCUSD",1761058958332,0.17817371,112250.0,112230.0,0.00050589]
["bitfinex","BTCUSD",1761058958712,0.2680086,112240.0,112230.0,0.00114589]
["bitfinex","BTCUSD",1761058959073,0.8609352,112240.0,112230.0,0.00014589]
["bitfinex","BTCUSD",1761058959278,1.2009352,112240.0,112230.0,0.00014589]
["bitfinex","BTCUSD",1761058959420,0.51823723,112210.0,112200.0,0.12844]
["bitfinex","BTCUSD",1761058959624,0.18714909,112210.0,112200.0,0.00049187]
["bitfinex","BTCUSD",1761058959807,0.65554195,112230.0,112200.0,0.00049187]
["bitfinex","BTCUSD",1761058960036,0.18711935,112250.0,112210.0,0.18714737]
["bitfinex","BTCUSD",1761058960262,0.27693836,112250.0,112220.0,0.17822135]
["bitfinex","BTCUSD",1761058960508,0.17819037,112240.0,112220.0,0.17822091]
["bitfinex","BTCUSD",1761058960717,0.52714283,112260.0,112240.0,0.17818959]
["bitfinex","BTCUSD",1761058960894,0.17818959,112240.0,112220.0,0.18713197]
["bitfinex","BTCUSD",1761058961145,0.64267619,112240.0,112220.0,0.30657904]
["bitfinex","BTCUSD",1761058961377,0.17820547,112230.0,112220.0,0.12836]
["bitfinex","BTCUSD",1761058961809,0.17820547,112230.0,112210.0,0.17823716]
["bitfinex","BTCUSD",1761058962016,0.17820547,112230.0,112220.0,0.00014549]
["bitfinex","BTCUSD",1761058962226,0.26802448,112230.0,112220.0,0.00014549]
["bitfinex","BTCUSD",1761058962430,0.73251108,112230.0,112220.0,0.00014549]
["bitfinex","BTCUSD",1761058962636,0.39622448,112230.0,112220.0,0.00014549]
["bitfinex","BTCUSD",1761058962857,0.34,112240.0,112220.0,0.17836476]
["bitfinex","BTCUSD",1761058963049,0.17817887,112250.0,112230.0,0.17820547]
["bitfinex","BTCUSD",1761058963411,0.17817887,112250.0,112240.0,0.00345842]
["bitfinex","BTCUSD",1761058963609,0.18714283,112260.0,112240.0,0.00345842]
["bitfinex","BTCUSD",1761058963610,0.00890789,112260.0,112240.0,0.18164801]
["bitfinex","BTCUSD",1761058963852,0.65161135,112270.0,112250.0,0.17817371]
["bitfinex","BTCUSD",1761058964080,0.17815784,112260.0,112240.0,0.30630959]
["bitfinex","BTCUSD",1761058964424,0.17815784,112260.0,112240.0,0.39612817]
["bitfinex","BTCUSD",1761058964740,0.17815784,112260.0,112240.0,0.30630798]
["bitfinex","BTCUSD",1761058964741,0.17817371,112250.0,112240.0,0.30630798]
["bitfinex","BTCUSD",1761058964966,0.17815784,112260.0,112240.0,0.17818959]
["bitfinex","BTCUSD",1761058965354,0.17817371,112250.0,112230.0,0.30628454]
["bitfinex","BTCUSD",1761058965548,0.17817371,112250.0,112240.0,0.17818959]
["bitfinex","BTCUSD",1761058965759,0.17815784,112260.0,112240.0,0.17818959]
["bitfinex","BTCUSD",1761058965962,0.17817371,112250.0,112240.0,0.17818959]
["bitfinex","BTCUSD",1761058966173,0.18706573,112260.0,112240.0,0.17918959]
["bitfinex","BTCUSD",1761058966395,0.64266031,112250.0,112240.0,0.001]
["bitfinex","BTCUSD",1761058966598,0.17819313,112240.0,112220.0,0.31507709]
["bitfinex","BTCUSD",1761058966820,0.17820547,112230.0,112220.0,0.12139227]
["bitfinex","BTCUSD",1761058967024,0.18711574,112230.0,112210.0,0.30599723]
["bitfinex","BTCUSD",1761058967250,0.17822135,112220.0,112190.0,0.17822581]
["bitfinex","BTCUSD",1761058967458,0.17822135,112220.0,112200.0,0.30601283]
["bitfinex","BTCUSD",1761058967906,0.17835124,112230.0,112220.0,0.17822135]
["bitfinex","BTCUSD",1761058968121,0.00014577,112230.0,112210.0,0.17823621]
["bitfinex","BTCUSD",1761058968326,0.17835209,112230.0,112200.0,0.40474449]
["bitfinex","BTCUSD",1761058968529,0.27708137,112230.0,112180.0,0.17828467]
["bitfinex","BTCUSD",1761058968663,0.17822324,112220.0,112200.0,0.17925221]
["bitfinex","BTCUSD",1761058968869,0.17822324,112220.0,112170.0,0.0254]
["bitfinex","BTCUSD",1761058968870,0.60805624,112210.0,112170.0,0.0254]
["bitfinex","BTCUSD",1761058969048,0.51828489,112180.0,112170.0,0.0254]
["bitfinex","BTCUSD",1761058969246,0.17822533,112220.0,112170.0,0.33711141]
["bitfinex","BTCUSD",1761058969505,0.17824587,112210.0,112180.0,3.19609525]
["bitfinex","BTCUSD",1761058969677,0.18713639,112220.0,112190.0,0.30758704]
["bitfinex","BTCUSD",1761058969878,0.18713639,112220.0,112200.0,0.17825311]
["bitfinex","BTCUSD",1761058970084,0.52713241,112220.0,112210.0,0.12932]
["bitfinex","BTCUSD",1761058970268,0.99176475,112220.0,112210.0,0.12932]
["bitfinex","BTCUSD",1761058970470,0.99176475,112220.0,112190.0,0.178269]
["bitfinex","BTCUSD",1761058970471,0.17825311,112200.0,112190.0,0.178269]
["bitfinex","BTCUSD",1761058970709,0.17825311,112200.0,112190.0,0.1292]
["bitfinex","BTCUSD",1761058970910,0.18716583,112210.0,112190.0,0.1292]
["bitfinex","BTCUSD",1761058971087,1.08158376,112220.0,112190.0,0.31081666]
["bitfinex","BTCUSD",1761058971314,1.08158376,112220.0,112190.0,0.1018]
["bitfinex","BTCUSD",1761058971315,0.17825311,112200.0,112190.0,0.1018]
["bitfinex","BTCUSD",1761058971484,0.17825311,112200.0,112190.0,0.280069]
["bitfinex","BTCUSD",1761058971696,0.18727815,112220.0,112200.0,0.17825311]
["bitfinex","BTCUSD",1761058971894,0.17836709,112220.0,112210.0,0.12916]
["bitfinex","BTCUSD",1761058972299,0.17836709,112220.0,112190.0,3.0]
["bitfinex","BTCUSD",1761058972300,0.17825311,112200.0,112190.0,3.0]
["bitfinex","BTCUSD",1761058972510,0.17825311,112200.0,112190.0,0.12908]
["bitfinex","BTCUSD",1761058972711,0.17825329,112200.0,112170.0,0.0254]
["bitfinex","BTCUSD",1761058972912,0.17833259,112150.0,112140.0,0.0004]
["bitfinex","BTCUSD",1761058973214,0.17833259,112150.0,112140.0,0.13136]
["bitfinex","BTCUSD",1761058973458,0.64281919,112150.0,112140.0,0.0004]
["bitfinex","BTCUSD",1761058973659,0.64281919,112150.0,112140.0,0.1314]
["bitfinex","BTCUSD",1761058973820,0.64281919,112150.0,112140.0,0.0004]
["bitfinex","BTCUSD",1761058974026,0.64296477,112150.0,112140.0,0.13136]
["bitfinex","BTCUSD",1761058974434,0.17847817,112150.0,112140.0,0.13136]
["bitfinex","BTCUSD",1761058974660,0.64296477,112150.0,112140.0,0.13132]
["bitfinex","BTCUSD",1761058974989,0.64296477,112150.0,112140.0,0.13232]
["bitfinex","BTCUSD",1761058975215,0.64296477,112150.0,112140.0,0.00820421]
["bitfinex","BTCUSD",1761058975216,0.26829718,112150.0,112140.0,0.00820421]
["bitfinex","BTCUSD",1761058975379,0.73278378,112150.0,112140.0,0.13900421]
["bitfinex","BTCUSD",1761058975585,0.73278378,112150.0,112140.0,0.00720421]
["bitfinex","BTCUSD",1761058975909,0.55453077,112140.0,112130.0,1e-08]
["bitfinex","BTCUSD",1761058976124,0.51834849,112140.0,112130.0,1e-08]
["bitfinex","BTCUSD",1761058976358,1.01901737,112140.0,112130.0,1e-08]
["bitfinex","BTCUSD",1761058976565,0.5183803,112120.0,112110.0,1.0004]
["bitfinex","BTCUSD",1761058976783,1.48353578,112120.0,112110.0,1.0004]
["bitfinex","BTCUSD",1761058976992,1.48353578,112120.0,112110.0,1.13152]
["bitfinex","BTCUSD",1761058977200,1.48353578,112120.0,112110.0,1.13188]
["bitfinex","BTCUSD",1761058977405,1.50353576,112120.0,112110.0,0.42812875]
["bitfinex","BTCUSD",1761058977630,1.71479478,112120.0,112110.0,0.25241853]
["bitfinex","BTCUSD",1761058977865,1.72479477,112120.0,112110.0,0.05346944]
["bitfinex","BTCUSD",1761058978076,0.66438157,112120.0,112110.0,0.0392142]
["bitfinex","BTCUSD",1761058978293,1.57335479,112120.0,112110.0,0.0392142]
["bitfinex","BTCUSD",1761058978497,0.64438159,112120.0,112110.0,0.0392142]
["bitfinex","BTCUSD",1761058978696,1.57335479,112120.0,112110.0,0.0392142]
["bitfinex","BTCUSD",1761058978922,1.58335478,112120.0,112110.0,0.0392142]
["bitfinex","BTCUSD",1761058979143,1.59335477,112120.0,112110.0,0.0392142]
["bitfinex","BTCUSD",1761058979362,1.57335479,112120.0,112110.0,0.0392142]
["bitfinex","BTCUSD",1761058979588,1.57535479,112120.0,112110.0,0.0392142]
["bitfinex","BTCUSD",1761058979828,0.98288281,112110.0,112100.0,0.04733429]
["bitfinex","BTCUSD",1761058980114,0.17842804,112090.0,112080.0,0.0004]
["bitfinex","BTCUSD",1761058980535,0.64291464,112090.0,112080.0,0.0004]
["bitfinex","BTCUSD",1761058980759,1.19722025,112090.0,112080.0,0.0004]
["bitfinex","BTCUSD",1761058980990,0.73287912,112090.0,112080.0,0.0004]
["bitfinex","BTCUSD",1761058981447,1.234548,112090.0,112080.0,0.0004]
["bitfinex","BTCUSD",1761058981675,0.00114547,112090.0,112080.0,0.0004]
["bitfinex","BTCUSD",1761058981921,1.0712027,112090.0,112080.0,0.0004]
["bitfinex","BTCUSD",1761058982118,1.57187158,112090.0,112080.0,0.0004]
["bitfinex","BTCUSD",1761058982638,1.01912877,112070.0,112060.0,0.025]
["bitfinex","BTCUSD",1761058982875,1.10894778,112070.0,112060.0,0.025]
["bitfinex","BTCUSD",1761058983150,0.17855548,112010.0,112000.0,10.0004]
["bitfinex","BTCUSD",1761058983371,0.64304208,112010.0,112000.0,10.09021901]
["bitfinex","BTCUSD",1761058983599,0.64303985,112040.0,112000.0,10.13188]
["bitfinex","BTCUSD",1761058983841,0.27726891,112030.0,112000.0,10.13188]
["bitfinex","BTCUSD",1761058984075,0.4644866,112030.0,112010.0,0.17855024]
["bitfinex","BTCUSD",1761058984328,0.4644866,112030.0,112000.0,10.31937847]
["bitfinex","BTCUSD",1761058984329,0.08981901,112020.0,112000.0,10.0004]
["bitfinex","BTCUSD",1761058984553,0.4644866,112030.0,112010.0,0.13189187]
["bitfinex","BTCUSD",1761058984779,0.4644866,112020.0,112010.0,0.13189187]
["bitfinex","BTCUSD",1761058985012,0.26834572,112030.0,112010.0,0.00049187]
["bitfinex","BTCUSD",1761058985238,0.26834412,112030.0,112010.0,0.00049187]
["bitfinex","BTCUSD",1761058985441,0.81218361,112020.0,112010.0,0.00049187]
["bitfinex","BTCUSD",1761058985619,0.9008882,112030.0,112020.0,0.13392]
["bitfinex","BTCUSD",1761058985836,0.17853954,112020.0,112010.0,0.00049187]
["bitfinex","BTCUSD",1761058986038,0.7223646,112020.0,112010.0,0.13449187]
["bitfinex","BTCUSD",1761058986238,0.90090414,112020.0,112010.0,0.13449187]
["bitfinex","BTCUSD",1761058986397,0.90090414,112020.0,112010.0,0.00049187]
["bitfinex","BTCUSD",1761058986648,0.26835855,112020.0,112010.0,0.00049187]
["bitfinex","BTCUSD",1761058986845,0.08981901,112020.0,112010.0,0.13441187]
["bitfinex","BTCUSD",1761058987046,0.17849264,112050.0,112010.0,0.4991784]
["bitfinex","BTCUSD",1761058987297,0.7223646,112030.0,112010.0,0.4027384]
["bitfinex","BTCUSD",1761058987501,0.7223646,112030.0,112020.0,0.13384]
["bitfinex","BTCUSD",1761058987707,0.17853954,112020.0,112010.0,0.00484639]
["bitfinex","BTCUSD",1761058987914,0.90090414,112020.0,112010.0,0.13868639]
["bitfinex","BTCUSD",1761058988080,0.81218361,112030.0,112010.0,0.13904639]
["bitfinex","BTCUSD",1761058988279,0.81218361,112030.0,112010.0,0.40306636]
["bitfinex","BTCUSD",1761058988485,0.18743616,112070.0,112030.0,0.00892618]
["bitfinex","BTCUSD",1761058988820,0.7223646,112050.0,112040.0,0.1342]
["bitfinex","BTCUSD",1761058989012,0.7223646,112070.0,112050.0,0.17847853]
["bitfinex","BTCUSD",1761058989227,0.001,112050.0,112030.0,0.18744846]
["bitfinex","BTCUSD",1761058989433,0.001,112050.0,112040.0,0.40922767]
["bitfinex","BTCUSD",1761058989625,0.73148203,112090.0,112060.0,0.18738776]
["bitfinex","BTCUSD",1761058989832,0.18739143,112100.0,112070.0,0.13428]
["bitfinex","BTCUSD",1761058990049,0.08981901,112100.0,112070.0,0.31273159]
["bitfinex","BTCUSD",1761058990300,0.7223646,112090.0,112080.0,0.1342]
["bitfinex","BTCUSD",1761058990486,0.001,112110.0,112080.0,0.31264396]
["bitfinex","BTCUSD",1761058990703,0.00092532,112110.0,112100.0,0.17841213]
["bitfinex","BTCUSD",1761058991144,0.00092532,112110.0,112090.0,0.17842804]
["bitfinex","BTCUSD",1761058991360,0.9007456,112120.0,112090.0,0.27716845]
["bitfinex","BTCUSD",1761058991600,0.9007768,112100.0,112070.0,0.18786645]
["bitfinex","BTCUSD",1761058991803,0.17844396,112080.0,112070.0,0.00049187]
["bitfinex","BTCUSD",1761058992024,0.26824705,112090.0,112080.0,0.13412]
["bitfinex","BTCUSD",1761058992229,0.90079264,112090.0,112080.0,0.13412]
["bitfinex","BTCUSD",1761058992438,0.17844396,112080.0,112070.0,0.00049187]
["bitfinex","BTCUSD",1761058992651,0.17844396,112080.0,112070.0,0.13449187]
["bitfinex","BTCUSD",1761058992652,1.33062757,112080.0,112070.0,0.13449187]
["bitfinex","BTCUSD",1761058993522,1.33062757,112080.0,112070.0,0.00049187]
["bitfinex","BTCUSD",1761058993727,0.17850928,112040.0,112010.0,0.26833906]
["bitfinex","BTCUSD",1761058993935,0.9008882,112030.0,112020.0,0.09644]
["bitfinex","BTCUSD",1761058994198,0.9008882,112030.0,112020.0,0.23024]
["bitfinex","BTCUSD",1761058994604,0.1785236,112030.0,112020.0,0.1338]
["bitfinex","BTCUSD",1761058994805,0.99961679,112040.0,112020.0,0.1338]
["bitfinex","BTCUSD",1761058995018,0.99961679,112040.0,112010.0,0.00049089]
["bitfinex","BTCUSD",1761058995019,0.17853954,112020.0,112010.0,0.00049089]
["bitfinex","BTCUSD",1761058995242,0.17853954,112020.0,112000.0,10.0004]
["bitfinex","BTCUSD",1761058995243,0.17855548,112010.0,112000.0,10.0004]
["bitfinex","BTCUSD",1761058995474,2.09928596,112010.0,112000.0,9.33544002]
["bitfinex","BTCUSD",1761058995668,2.13794919,112010.0,112000.0,9.33544002]
["bitfinex","BTCUSD",1761058995816,1.37692136,112010.0,112000.0,9.33544002]
["bitfinex","BTCUSD",1761058996019,1.37692136,112010.0,112000.0,9.46964002]
["bitfinex","BTCUSD",1761058996223,1.36692137,112010.0,112000.0,9.46964002]
["bitfinex","BTCUSD",1761058996421,1.33073909,112010.0,112000.0,9.46964002]
["bitfinex","BTCUSD",1761058996665,1.33173909,112010.0,112000.0,9.46964002]
["bitfinex","BTCUSD",1761058997287,1.36792137,112010.0,112000.0,9.46944002]
["bitfinex","BTCUSD",1761058997547,2.10028596,112010.0,112000.0,9.33544002]
["bitfinex","BTCUSD",1761058997829,2.11028595,112010.0,112000.0,9.33544002]
["bitfinex","BTCUSD",1761058998035,1.38792135,112010.0,112000.0,9.33544002]
["bitfinex","BTCUSD",1761058998648,2.1391362,112010.0,112000.0,8.63283765]
["bitfinex","BTCUSD",1761058998993,2.1391362,112010.0,112000.0,8.40073535]
["bitfinex","BTCUSD",1761058999203,2.16779944,112010.0,112000.0,8.07976832]
["bitfinex","BTCUSD",1761058999401,2.16779944,112010.0,112000.0,7.92194315]
["bitfinex","BTCUSD",1761058999628,2.16779944,112010.0,112000.0,7.69478096]
["bitfinex","BTCUSD",1761058999831,2.16779944,112010.0,112000.0,7.12239633]
["bitfinex","BTCUSD",1761059000032,2.30155944,112010.0,112000.0,6.87668864]
["bitfinex","BTCUSD",1761059000272,2.30155944,112010.0,112000.0,5.6650369]
["bitfinex","BTCUSD",1761059000273,5.31155943,112010.0,112000.0,5.6650369]
["bitfinex","BTCUSD",1761059000397,5.31155943,112010.0,112000.0,5.51795215]
["bitfinex","BTCUSD",1761059000596,5.31155943,112010.0,112000.0,5.45932338]
["bitfinex","BTCUSD",1761059000833,2.24404595,112010.0,112000.0,5.40091934]
["bitfinex","BTCUSD",1761059001051,2.10028596,112010.0,112000.0,5.37410762]
["bitfinex","BTCUSD",1761059001249,2.10028596,112010.0,112000.0,5.50770762]
["bitfinex","BTCUSD",1761059001250,0.99173909,112010.0,112000.0,5.50770762]
["bitfinex","BTCUSD",1761059001429,1.00173908,112010.0,112000.0,5.50770762]
["bitfinex","BTCUSD",1761059001846,0.09081901,112010.0,112000.0,5.50770762]
["bitfinex","BTCUSD",1761059002045,0.81318361,112010.0,112000.0,5.50770762]
["bitfinex","BTCUSD",1761059002244,0.09081901,112010.0,112000.0,5.50770762]
["bitfinex","BTCUSD",1761059002445,0.7223646,112020.0,112000.0,5.50770762]
["bitfinex","BTCUSD",1761059002645,0.08981901,112020.0,112000.0,5.59283675]
["bitfinex","BTCUSD",1761059002851,0.27137449,112010.0,112000.0,5.36941774]
["bitfinex","BTCUSD",1761059003095,1.33073909,112010.0,112000.0,5.36941774]
["bitfinex","BTCUSD",1761059003269,1.33073909,112010.0,112000.0,4.96007653]
["bitfinex","BTCUSD",1761059003270,2.08928597,112010.0,112000.0,4.96007653]
["bitfinex","BTCUSD",1761059003475,2.10928595,112010.0,112000.0,4.51719954]
["bitfinex","BTCUSD",1761059003649,2.10928595,112010.0,112000.0,4.35532655]
["bitfinex","BTCUSD",1761059003854,2.10928595,112010.0,112000.0,4.27344823]
["bitfinex","BTCUSD",1761059004058,2.10928595,112010.0,112000.0,4.24763146]
["bitfinex","BTCUSD",1761059004260,2.10928595,112010.0,112000.0,4.24663146]
["bitfinex","BTCUSD",1761059004646,2.10928595,112010.0,112000.0,3.7206779]
["bitfinex","BTCUSD",1761059004859,2.10928595,112010.0,112000.0,3.56851805]
["bitfinex","BTCUSD",1761059005076,2.10928595,112010.0,112000.0,3.35634027]
["bitfinex","BTCUSD",1761059005299,2.10928595,112010.0,112000.0,3.48962027]
["bitfinex","BTCUSD",1761059005581,2.11028595,112010.0,112000.0,3.48962027]
["bitfinex","BTCUSD",1761059005738,2.11028595,112010.0,112000.0,3.02146126]
["bitfinex","BTCUSD",1761059005960,2.10928595,112010.0,112000.0,2.88822126]
["bitfinex","BTCUSD",1761059006174,2.11028595,112010.0,112000.0,3.02142126]
["bitfinex","BTCUSD",1761059006404,1.33173909,112010.0,112000.0,3.02142126]
["bitfinex","BTCUSD",1761059006612,0.99173909,112010.0,112000.0,3.02142126]
["bitfinex","BTCUSD",1761059006844,1.33173909,112010.0,112000.0,3.02067909]
["bitfinex","BTCUSD",1761059007052,0.60937449,112010.0,112000.0,2.88747909]
["bitfinex","BTCUSD",1761059007258,1.33628682,112010.0,112000.0,2.88747909]
["bitfinex","BTCUSD",1761059007458,1.33173909,112010.0,112000.0,3.02059909]
["bitfinex","BTCUSD",1761059007714,1.36792137,112010.0,112000.0,3.02059909]
["bitfinex","BTCUSD",1761059007918,2.10028596,112010.0,112000.0,3.02059909]
["bitfinex","BTCUSD",1761059008131,2.09028597,112010.0,112000.0,3.02059909]
["bitfinex","BTCUSD",1761059008336,2.10028596,112010.0,112000.0,3.02502397]
["bitfinex","BTCUSD",1761059008514,2.11028595,112010.0,112000.0,3.02486397]
["bitfinex","BTCUSD",1761059008705,2.10928595,112010.0,112000.0,3.02486397]
["bitfinex","BTCUSD",1761059008883,2.10928595,112010.0,112000.0,2.52175434]
["bitfinex","BTCUSD",1761059009086,2.10928595,112010.0,112000.0,2.34677889]
["bitfinex","BTCUSD",1761059009329,2.10928595,112010.0,112000.0,2.47969889]
["bitfinex","BTCUSD",1761059009490,2.10028596,112010.0,112000.0,2.47969889]
["bitfinex","BTCUSD",1761059009794,2.11028595,112010.0,112000.0,2.47969889]
["bitfinex","BTCUSD",1761059010129,2.12932178,112010.0,112000.0,1.76592408]
["bitfinex","BTCUSD",1761059010374,2.12932178,112010.0,112000.0,1.66245564]
["bitfinex","BTCUSD",1761059010606,0.65555676,112010.0,112000.0,1.79517564]
["bitfinex","BTCUSD",1761059010807,0.99173909,112010.0,112000.0,1.79517564]
["bitfinex","BTCUSD",1761059011176,1.02792137,112010.0,112000.0,1.79517564]
["bitfinex","BTCUSD",1761059011371,1.36792137,112010.0,112000.0,1.79517564]
["bitfinex","BTCUSD",1761059011571,1.02792137,112010.0,112000.0,1.79517564]
["bitfinex","BTCUSD",1761059011773,1.02692137,112010.0,112000.0,1.79517564]
["bitfinex","BTCUSD",1761059012019,1.36692137,112010.0,112000.0,1.79517564]
["bitfinex","BTCUSD",1761059012200,1.33073909,112010.0,112000.0,1.79517564]
["bitfinex","BTCUSD",1761059012570,0.60837449,112010.0,112000.0,1.79517564]
["bitfinex","BTCUSD",1761059012776,0.60837449,112010.0,112000.0,1.66245564]
["bitfinex","BTCUSD",1761059012777,1.33073909,112010.0,112000.0,1.66245564]
["bitfinex","BTCUSD",1761059012983,1.33073909,112010.0,112000.0,1.79493564]
["bitfinex","BTCUSD",1761059013222,1.33073909,112010.0,112000.0,1.66245564]
["bitfinex","BTCUSD",1761059013399,2.08928597,112010.0,112000.0,1.66245564]
["bitfinex","BTCUSD",1761059013605,1.36692137,112010.0,112000.0,1.79469564]
["bitfinex","BTCUSD",1761059013783,2.11835444,112010.0,112000.0,1.0773137]
["bitfinex","BTCUSD",1761059014127,2.12835443,112010.0,112000.0,0.91389322]
["bitfinex","BTCUSD",1761059014303,2.12835443,112010.0,112000.0,0.82369494]
["bitfinex","BTCUSD",1761059014634,2.12835443,112010.0,112000.0,0.59802285]
["bitfinex","BTCUSD",1761059014802,2.12835443,112010.0,112000.0,0.29768876]
["bitfinex","BTCUSD",1761059015127,2.12935443,112010.0,112000.0,0.29768876]
["bitfinex","BTCUSD",1761059015326,0.5547856,111980.0,111970.0,8e-05]
["bitfinex","BTCUSD",1761059015524,0.5547856,111980.0,111930.0,0.05368]
["bitfinex","BTCUSD",1761059015525,0.34,111950.0,111930.0,0.05368]
["bitfinex","BTCUSD",1761059015722,1.15218361,111950.0,111910.0,3.00893575]
["bitfinex","BTCUSD",1761059015944,0.81218361,111950.0,111920.0,0.41615065]
["bitfinex","BTCUSD",1761059016163,0.08981901,111950.0,111920.0,0.41615065]
["bitfinex","BTCUSD",1761059016296,0.08981901,111950.0,111930.0,0.17868242]
["bitfinex","BTCUSD",1761059016496,0.08981901,111950.0,111940.0,0.13188]
["bitfinex","BTCUSD",1761059017121,0.82111616,111950.0,111890.0,0.01999998]
["bitfinex","BTCUSD",1761059017345,0.08981901,111940.0,111900.0,0.13176]
["bitfinex","BTCUSD",1761059017536,0.9010488,111930.0,111880.0,0.18770092]
["bitfinex","BTCUSD",1761059017750,0.7223646,111920.0,111890.0,0.31102692]
["bitfinex","BTCUSD",1761059017940,0.08981901,111930.0,111900.0,0.18766681]
["bitfinex","BTCUSD",1761059018179,0.21481811,111960.0,111920.0,0.18863338]
["bitfinex","BTCUSD",1761059018180,0.17863645,111960.0,111920.0,0.18863338]
["bitfinex","BTCUSD",1761059018379,1.15218361,111950.0,111930.0,0.1322]
["bitfinex","BTCUSD",1761059018775,0.72251041,111960.0,111930.0,0.31087301]
["bitfinex","BTCUSD",1761059018981,0.72251041,111960.0,111940.0,0.19653241]
["bitfinex","BTCUSD",1761059018982,0.00014581,111960.0,111940.0,0.19653241]
["bitfinex","BTCUSD",1761059019289,0.00014581,111960.0,111950.0,0.22864]
["bitfinex","BTCUSD",1761059019491,0.00014581,111960.0,111940.0,0.17866553]
["bitfinex","BTCUSD",1761059019715,0.00014581,111960.0,111950.0,0.22856]
["bitfinex","BTCUSD",1761059019919,0.00014581,111960.0,111950.0,0.22852]
["bitfinex","BTCUSD",1761059020139,0.81232942,111960.0,111920.0,0.18763399]
["bitfinex","BTCUSD",1761059020317,0.00014581,111960.0,111940.0,3.0]
["bitfinex","BTCUSD",1761059020497,0.00014581,111960.0,111950.0,0.15014511]
["bitfinex","BTCUSD",1761059020712,0.00014581,111960.0,111940.0,0.08981901]
["bitfinex","BTCUSD",1761059020913,0.00014581,111960.0,111950.0,0.1322]
["bitfinex","BTCUSD",1761059020914,0.72251041,111960.0,111950.0,0.1322]
["bitfinex","BTCUSD",1761059021115,0.00014581,111960.0,111950.0,0.1322]
["bitfinex","BTCUSD",1761059021316,0.72251041,111960.0,111950.0,0.1322]
["bitfinex","BTCUSD",1761059021627,0.00014581,111960.0,111950.0,0.31352794]
["bitfinex","BTCUSD",1761059021828,0.00014581,111960.0,111950.0,0.13387676]
["bitfinex","BTCUSD",1761059022050,0.00014581,111960.0,111950.0,0.40334695]
["bitfinex","BTCUSD",1761059022258,0.00014581,111960.0,111950.0,4.46571155]
["bitfinex","BTCUSD",1761059022474,0.00014581,111960.0,111950.0,4.48471153]
["bitfinex","BTCUSD",1761059022658,0.00014581,111960.0,111950.0,4.48571153]
["bitfinex","BTCUSD",1761059022840,0.00014581,111960.0,111950.0,4.57553054]
["bitfinex","BTCUSD",1761059023035,0.00014581,111960.0,111950.0,4.56453055]
["bitfinex","BTCUSD",1761059023593,0.00014581,111960.0,111950.0,0.32009577]
["bitfinex","BTCUSD",1761059023820,0.00014581,111960.0,111950.0,0.00167676]
["bitfinex","BTCUSD",1761059023954,0.18753549,111980.0,111950.0,0.23095676]
["bitfinex","BTCUSD",1761059024158,0.7223646,111990.0,111950.0,0.32803156]
["bitfinex","BTCUSD",1761059024366,1.0623646,112000.0,111960.0,0.18755284]
["bitfinex","BTCUSD",1761059024609,1.15232977,112000.0,111960.0,0.46362547]
["bitfinex","BTCUSD",1761059024811,0.44918129,112000.0,111960.0,0.46362547]
["bitfinex","BTCUSD",1761059025006,1.17154589,112000.0,111970.0,0.22932]
["bitfinex","BTCUSD",1761059025206,1.17155085,112000.0,111970.0,0.22932]
["bitfinex","BTCUSD",1761059025473,0.08996517,112000.0,111970.0,0.41687001]
["bitfinex","BTCUSD",1761059025657,0.81232977,112000.0,111980.0,0.13268]
["bitfinex","BTCUSD",1761059026020,0.83155147,112000.0,111980.0,0.13268]
["bitfinex","BTCUSD",1761059026448,0.81232977,112000.0,111980.0,0.13268]
["bitfinex","BTCUSD",1761059026617,0.08996517,112000.0,111980.0,0.13268]
["bitfinex","BTCUSD",1761059026817,0.08996517,112000.0,111980.0,0.31128065]
["bitfinex","BTCUSD",1761059027040,0.08996517,112000.0,111980.0,0.36767704]
["bitfinex","BTCUSD",1761059027277,0.08996517,112000.0,111980.0,0.18907506]
["bitfinex","BTCUSD",1761059027499,0.00014616,112000.0,111990.0,3.26840638]
["bitfinex","BTCUSD",1761059027987,0.00014616,112000.0,111990.0,4.33077098]
["bitfinex","BTCUSD",1761059028187,0.00014616,112000.0,111990.0,0.08981901]
["bitfinex","BTCUSD",1761059028395,0.00014616,112000.0,111990.0,3.3289261]
["bitfinex","BTCUSD",1761059028597,0.00014616,112000.0,111990.0,0.43729692]
["bitfinex","BTCUSD",1761059028786,0.00014616,112000.0,111990.0,0.40088638]
["bitfinex","BTCUSD",1761059028988,0.00014616,112000.0,111990.0,0.26840638]
["bitfinex","BTCUSD",1761059029191,0.00014616,112000.0,111990.0,0.49748638]
["bitfinex","BTCUSD",1761059029943,0.00014616,112000.0,111980.0,0.09656]
["bitfinex","BTCUSD",1761059030144,0.08996517,112000.0,111970.0,0.2751787]
["bitfinex","BTCUSD",1761059030528,0.00014616,112000.0,111990.0,0.1789226]
["bitfinex","BTCUSD",1761059030766,0.00014616,112000.0,111990.0,0.00033523]
["bitfinex","BTCUSD",1761059030959,0.00014616,112000.0,111990.0,0.1789226]
["bitfinex","BTCUSD",1761059031348,0.00014616,112000.0,111990.0,0.00033523]
["bitfinex","BTCUSD",1761059031779,0.00014616,112000.0,111990.0,0.00133523]
["bitfinex","BTCUSD",1761059031906,0.00014616,112000.0,111990.0,0.13241523]
["bitfinex","BTCUSD",1761059032145,0.72251076,112000.0,111990.0,0.00033523]
["bitfinex","BTCUSD",1761059032340,0.00014616,112000.0,111990.0,0.3120026]
["bitfinex","BTCUSD",1761059032544,0.00014616,112000.0,111990.0,0.34462331]
["bitfinex","BTCUSD",1761059033199,0.00014616,112000.0,111990.0,0.3110026]
["bitfinex","BTCUSD",1761059033424,0.00014616,112000.0,111990.0,0.3120026]
["bitfinex","BTCUSD",1761059034731,0.00014616,112000.0,111990.0,0.3110026]
["bitfinex","BTCUSD",1761059034873,0.00014616,112000.0,111990.0,0.3105626]
["bitfinex","BTCUSD",1761059035076,0.00014616,112000.0,111990.0,0.3115626]
["bitfinex","BTCUSD",1761059035278,0.00014616,112000.0,111990.0,0.13293523]
["bitfinex","BTCUSD",1761059035279,0.81232977,112000.0,111990.0,0.13293523]
["bitfinex","BTCUSD",1761059035478,0.00014616,112000.0,111990.0,0.13293523]
["bitfinex","BTCUSD",1761059035905,0.00014616,112000.0,111990.0,0.34267639]
["bitfinex","BTCUSD",1761059036103,0.00014616,112000.0,111990.0,0.3115226]
["bitfinex","BTCUSD",1761059036356,0.00014616,112000.0,111990.0,0.3105226]
["bitfinex","BTCUSD",1761059036667,0.00014616,112000.0,111990.0,0.13293523]
["bitfinex","BTCUSD",1761059036876,0.00014616,112000.0,111990.0,0.3115226]
["bitfinex","BTCUSD",1761059037125,0.00014616,112000.0,111990.0,0.36053513]
["bitfinex","BTCUSD",1761059037760,0.00014616,112000.0,111990.0,0.3115226]
["bitfinex","BTCUSD",1761059037968,0.00014616,112000.0,111990.0,0.3105226]
["bitfinex","BTCUSD",1761059038164,0.00014616,112000.0,111990.0,0.3115226]
["bitfinex","BTCUSD",1761059038494,0.00014616,112000.0,111990.0,0.3105226]
["bitfinex","BTCUSD",1761059038701,0.00014616,112000.0,111990.0,0.40134161]
["bitfinex","BTCUSD",1761059038975,0.00014616,112000.0,111990.0,0.3115226]
["bitfinex","BTCUSD",1761059040314,0.00014616,112000.0,111990.0,0.40134161]
["bitfinex","BTCUSD",1761059040515,0.00014616,112000.0,111990.0,3.40134161]
["bitfinex","BTCUSD",1761059040941,0.00014616,112000.0,111990.0,3.22275424]
["bitfinex","BTCUSD",1761059041143,0.81232977,112000.0,111990.0,0.00133523]
["bitfinex","BTCUSD",1761059041353,0.62773952,112000.0,111990.0,0.00133523]
["bitfinex","BTCUSD",1761059041519,1.3862864,112000.0,111990.0,0.00133523]
["bitfinex","BTCUSD",1761059041720,0.4491681,112000.0,111990.0,0.00133523]
["bitfinex","BTCUSD",1761059041973,0.4491681,112000.0,111990.0,0.13229523]
["bitfinex","BTCUSD",1761059041974,0.01934909,112000.0,111990.0,0.13229523]
["bitfinex","BTCUSD",1761059042306,0.00014616,112000.0,111990.0,0.32774133]
["bitfinex","BTCUSD",1761059042510,0.00014616,112000.0,111990.0,0.3278852]
["bitfinex","BTCUSD",1761059042704,0.00014616,112000.0,111990.0,3.41770421]
["bitfinex","BTCUSD",1761059043085,1e-08,112000.0,111990.0,4.14106881]
["bitfinex","BTCUSD",1761059043305,1e-08,112000.0,111990.0,4.48106881]
["bitfinex","BTCUSD",1761059043500,1e-08,112000.0,111990.0,3.77870419]
["bitfinex","BTCUSD",1761059043679,1e-08,112000.0,111990.0,3.62774421]
["bitfinex","BTCUSD",1761059043881,1e-08,112000.0,111990.0,3.7685042]
["bitfinex","BTCUSD",1761059044079,1e-08,112000.0,111990.0,4.52705108]
["bitfinex","BTCUSD",1761059044302,1e-08,112000.0,111990.0,4.53705107]
["bitfinex","BTCUSD",1761059044827,1e-08,112000.0,111990.0,4.74665291]
["bitfinex","BTCUSD",1761059045033,1e-08,112000.0,111990.0,3.6377442]
["bitfinex","BTCUSD",1761059045233,1e-08,112000.0,111990.0,4.24478741]
["bitfinex","BTCUSD",1761059045443,1e-08,112000.0,111990.0,3.7673042]
["bitfinex","BTCUSD",1761059045648,1e-08,112000.0,111990.0,4.24478741]
["bitfinex","BTCUSD",1761059045857,1e-08,112000.0,111990.0,4.27996969]
["bitfinex","BTCUSD",1761059046269,1e-08,112000.0,111990.0,4.28096969]
["bitfinex","BTCUSD",1761059046468,1e-08,112000.0,111990.0,4.27996969]
["bitfinex","BTCUSD",1761059047102,1e-08,112000.0,111990.0,4.74645291]
["bitfinex","BTCUSD",1761059047293,1e-08,112000.0,111990.0,5.04645291]
["bitfinex","BTCUSD",1761059047486,1e-08,112040.0,112030.0,3.1785236]
["bitfinex","BTCUSD",1761059047693,1e-08,112040.0,112030.0,4.81791032]
["bitfinex","BTCUSD",1761059047899,1e-08,112040.0,112030.0,3.88494388]
["bitfinex","BTCUSD",1761059048302,1e-08,112040.0,112030.0,3.8764808]
["bitfinex","BTCUSD",1761059048946,1e-08,112040.0,112030.0,3.8774808]
["bitfinex","BTCUSD",1761059049671,1e-08,112040.0,112030.0,3.8764808]
["bitfinex","BTCUSD",1761059050022,1e-08,112040.0,112030.0,3.8774808]
["bitfinex","BTCUSD",1761059050850,1e-08,112080.0,112070.0,3.23464215]
["bitfinex","BTCUSD",1761059051058,1e-08,112080.0,112070.0,3.54452017]
["bitfinex","BTCUSD",1761059051059,0.00048694,112080.0,112070.0,3.54452017]
["bitfinex","BTCUSD",1761059051265,0.00048694,112080.0,112070.0,3.58485791]
["bitfinex","BTCUSD",1761059051419,0.00048694,112080.0,112070.0,3.92485791]
["bitfinex","BTCUSD",1761059051624,0.00048694,112080.0,112070.0,4.39134113]
["bitfinex","BTCUSD",1761059052003,1e-08,112080.0,112070.0,4.91400661]
["bitfinex","BTCUSD",1761059052287,1e-08,112080.0,112070.0,4.92309277]
["bitfinex","BTCUSD",1761059053562,1e-08,112080.0,112070.0,3.37384506]
["bitfinex","BTCUSD",1761059053781,1e-08,112080.0,112070.0,3.96116212]
["bitfinex","BTCUSD",1761059054022,1e-08,112080.0,112070.0,3.96919537]
["bitfinex","BTCUSD",1761059054357,1e-08,112080.0,112070.0,4.31919536]
["bitfinex","BTCUSD",1761059054558,1e-08,112080.0,112070.0,4.82186086]
["bitfinex","BTCUSD",1761059054780,1e-08,112080.0,112070.0,4.93167985]
["bitfinex","BTCUSD",1761059054983,1e-08,112080.0,112070.0,4.00752344]
["bitfinex","BTCUSD",1761059055197,1e-08,112080.0,112070.0,4.47400666]
["bitfinex","BTCUSD",1761059055402,1e-08,112080.0,112070.0,4.94348988]
["bitfinex","BTCUSD",1761059055608,1e-08,112080.0,112070.0,4.93348989]
["bitfinex","BTCUSD",1761059055822,1e-08,112080.0,112070.0,4.94048988]
["bitfinex","BTCUSD",1761059056030,1e-08,112080.0,112070.0,4.94448988]
["bitfinex","BTCUSD",1761059056438,1e-08,112080.0,112070.0,4.94048988]
["bitfinex","BTCUSD",1761059056653,1e-08,112080.0,112070.0,4.00752344]
["bitfinex","BTCUSD",1761059056830,1e-08,112080.0,112070.0,4.01152344]
["bitfinex","BTCUSD",1761059057498,1e-08,112080.0,112070.0,4.00752344]
["bitfinex","BTCUSD",1761059057691,1e-08,112080.0,112070.0,3.86760345]
["bitfinex","BTCUSD",1761059057882,1e-08,112080.0,112070.0,4.00700344]
["bitfinex","BTCUSD",1761059058326,1e-08,112080.0,112070.0,3.99700345]
["bitfinex","BTCUSD",1761059058476,1e-08,112080.0,112070.0,3.73494117]
["bitfinex","BTCUSD",1761059058683,1e-08,112080.0,112070.0,3.96066117]
["bitfinex","BTCUSD",1761059058871,1e-08,112080.0,112070.0,4.05833438]
["bitfinex","BTCUSD",1761059059062,1e-08,112080.0,112070.0,3.59185116]
["bitfinex","BTCUSD",1761059059488,1e-08,112080.0,112070.0,3.59585116]
["bitfinex","BTCUSD",1761059059734,1e-08,112080.0,112070.0,3.61185114]
["bitfinex","BTCUSD",1761059059934,1e-08,112080.0,112070.0,3.99724149]
["bitfinex","BTCUSD",1761059060073,0.0002,112120.0,112110.0,0.17839621]
["bitfinex","BTCUSD",1761059060440,0.00034607,112120.0,112110.0,0.31558946]
["bitfinex","BTCUSD",1761059060971,0.00034607,112120.0,112110.0,0.40540847]
["bitfinex","BTCUSD",1761059061387,0.00034607,112120.0,112110.0,0.31558946]
["bitfinex","BTCUSD",1761059062220,0.00034607,112120.0,112110.0,0.40540847]
["bitfinex","BTCUSD",1761059062472,0.00034607,112120.0,112110.0,3.87289169]
["bitfinex","BTCUSD",1761059062665,0.00034607,112120.0,112110.0,3.95362762]
["bitfinex","BTCUSD",1761059062939,0.46682929,112120.0,112110.0,0.00803325]
["bitfinex","BTCUSD",1761059063057,0.46682929,112120.0,112110.0,0.01003325]
["bitfinex","BTCUSD",1761059063058,0.00034607,112120.0,112110.0,0.01003325]
["bitfinex","BTCUSD",1761059063400,0.00034607,112120.0,112110.0,0.13695325]
["bitfinex","BTCUSD",1761059063815,0.00034607,112120.0,112110.0,0.13895325]
["bitfinex","BTCUSD",1761059064025,0.00034607,112120.0,112110.0,0.13695325]
["bitfinex","BTCUSD",1761059065410,0.00034607,112120.0,112110.0,0.31534946]
["bitfinex","BTCUSD",1761059065611,0.00034607,112120.0,112110.0,0.31634946]
["bitfinex","BTCUSD",1761059065771,0.00034607,112120.0,112110.0,0.13795325]
["bitfinex","BTCUSD",1761059066203,0.73636743,112120.0,112110.0,0.13795325]
["bitfinex","BTCUSD",1761059066418,0.17840023,112110.0,112080.0,0.10442693]
["bitfinex","BTCUSD",1761059066623,0.46648322,112090.0,112080.0,0.28287089]
["bitfinex","BTCUSD",1761059066828,0.46648322,112110.0,112090.0,0.17842199]
["bitfinex","BTCUSD",1761059067029,0.46682929,112120.0,112100.0,0.12888]
["bitfinex","BTCUSD",1761059067238,0.5566483,112120.0,112110.0,5.0]
["bitfinex","BTCUSD",1761059067444,0.00034607,112120.0,112110.0,5.00798917]
["bitfinex","BTCUSD",1761059067646,0.5566483,112120.0,112110.0,5.00798917]
["bitfinex","BTCUSD",1761059067857,0.5566483,112120.0,112110.0,5.13686917]
["bitfinex","BTCUSD",1761059068307,0.09016508,112120.0,112110.0,5.13686917]
["bitfinex","BTCUSD",1761059068471,0.00034607,112120.0,112110.0,5.13686917]
["bitfinex","BTCUSD",1761059069646,0.5566483,112120.0,112110.0,5.13786917]
["bitfinex","BTCUSD",1761059070180,0.09016508,112120.0,112110.0,5.13786917]
["bitfinex","BTCUSD",1761059070447,0.5566483,112120.0,112110.0,5.13787291]
["bitfinex","BTCUSD",1761059070582,0.09016508,112120.0,112110.0,5.13787291]
["bitfinex","BTCUSD",1761059071741,0.00034607,112120.0,112110.0,5.31626912]
["bitfinex","BTCUSD",1761059071946,0.00034607,112120.0,112110.0,5.31526912]
["bitfinex","BTCUSD",1761059072360,0.0016849,112120.0,112110.0,5.31526912]
["bitfinex","BTCUSD",1761059073319,0.0016849,112120.0,112110.0,5.31626912]
["bitfinex","BTCUSD",1761059073648,0.0016849,112120.0,112110.0,5.31526912]
["bitfinex","BTCUSD",1761059074094,0.46648322,112170.0,112140.0,0.18725757]
["bitfinex","BTCUSD",1761059074299,0.46648322,112160.0,112150.0,0.12888]
["bitfinex","BTCUSD",1761059074662,0.46782133,112160.0,112150.0,0.30721259]
["bitfinex","BTCUSD",1761059075098,0.00133811,112160.0,112150.0,0.30721259]
["bitfinex","BTCUSD",1761059076097,0.00133811,112160.0,112150.0,0.35576869]
["bitfinex","BTCUSD",1761059076283,0.00133811,112160.0,112150.0,0.35676869]
["bitfinex","BTCUSD",1761059076498,0.00133811,112160.0,112150.0,0.91307092]
["bitfinex","BTCUSD",1761059076918,0.00133811,112160.0,112150.0,0.4465877]
["bitfinex","BTCUSD",1761059077489,0.00133811,112160.0,112150.0,0.91307092]
["bitfinex","BTCUSD",1761059077691,0.00133811,112160.0,112150.0,1.25307092]
["bitfinex","BTCUSD",1761059077894,0.00133811,112160.0,112150.0,0.7865877]
["bitfinex","BTCUSD",1761059078101,0.00133811,112160.0,112150.0,1.25307092]
["bitfinex","BTCUSD",1761059078485,0.00133811,112160.0,112150.0,1.25207092]
["bitfinex","BTCUSD",1761059078839,0.00133811,112160.0,112150.0,0.7875877]
["bitfinex","BTCUSD",1761059079016,0.00133811,112160.0,112150.0,1.25207092]
["bitfinex","BTCUSD",1761059079421,0.00133811,112160.0,112150.0,1.25407092]
["bitfinex","BTCUSD",1761059080254,0.00133811,112160.0,112150.0,0.7875877]
["bitfinex","BTCUSD",1761059080401,0.00133811,112160.0,112150.0,1.25407092]
["bitfinex","BTCUSD",1761059080631,1e-08,112170.0,112160.0,3.51831669]
["bitfinex","BTCUSD",1761059080831,1e-08,112170.0,112160.0,3.74413698]
["bitfinex","BTCUSD",1761059081072,1e-08,112180.0,112170.0,3.57448305]
["bitfinex","BTCUSD",1761059081300,1e-08,112180.0,112170.0,3.79310206]
["bitfinex","BTCUSD",1761059081503,1e-08,112180.0,112170.0,4.24958529]
["bitfinex","BTCUSD",1761059081705,0.00066883,112180.0,112170.0,4.3394043]
["bitfinex","BTCUSD",1761059081856,0.00066883,112180.0,112170.0,3.8367388]
["bitfinex","BTCUSD",1761059082060,0.00066883,112180.0,112170.0,4.30322202]
["bitfinex","BTCUSD",1761059082287,0.00066883,112180.0,112170.0,3.2681198]
["bitfinex","BTCUSD",1761059082435,0.00066883,112180.0,112170.0,3.3969198]
["bitfinex","BTCUSD",1761059082634,0.00066883,112180.0,112170.0,3.86340302]
["bitfinex","BTCUSD",1761059083325,0.00066883,112180.0,112170.0,0.3969198]
["bitfinex","BTCUSD",1761059083529,0.00066883,112180.0,112170.0,0.3964198]
["bitfinex","BTCUSD",1761059083707,0.00066883,112180.0,112170.0,0.48623881]
["bitfinex","BTCUSD",1761059084564,0.00066883,112180.0,112170.0,0.3964198]
["bitfinex","BTCUSD",1761059084924,0.00066883,112180.0,112170.0,4.20290302]
["bitfinex","BTCUSD",1761059085128,1e-08,112180.0,112170.0,4.24908529]
["bitfinex","BTCUSD",1761059085326,1e-08,112180.0,112170.0,4.25108529]
["bitfinex","BTCUSD",1761059085709,1e-08,112180.0,112170.0,4.24908529]
["bitfinex","BTCUSD",1761059085904,1e-08,112180.0,112170.0,4.3399043]
["bitfinex","BTCUSD",1761059086319,1e-08,112180.0,112170.0,4.3389043]
["bitfinex","BTCUSD",1761059086517,1e-08,112180.0,112170.0,4.3409043]
["bitfinex","BTCUSD",1761059087138,1e-08,112180.0,112170.0,3.87442108]
["bitfinex","BTCUSD",1761059087526,1e-08,112180.0,112170.0,4.3409043]
["bitfinex","BTCUSD",1761059087698,1e-08,112180.0,112170.0,4.35090429]
["bitfinex","BTCUSD",1761059089243,1e-08,112180.0,112170.0,4.36872429]
["bitfinex","BTCUSD",1761059089841,1e-08,112180.0,112170.0,4.3587243]
["bitfinex","BTCUSD",1761059090031,1e-08,112200.0,112180.0,0.00999999]
["bitfinex","BTCUSD",1761059090216,1e-08,112200.0,112190.0,4.2494735]
["bitfinex","BTCUSD",1761059091245,1e-08,112200.0,112190.0,4.07457123]
["bitfinex","BTCUSD",1761059091446,1e-08,112200.0,112190.0,0.70444801]
["bitfinex","BTCUSD",1761059091579,1e-08,112200.0,112190.0,0.49312801]
["bitfinex","BTCUSD",1761059091779,1e-08,112200.0,112190.0,0.35335931]
["bitfinex","BTCUSD",1761059091986,1e-08,112200.0,112190.0,0.48203931]
["bitfinex","BTCUSD",1761059092406,1e-08,112200.0,112190.0,4.28852253]
["bitfinex","BTCUSD",1761059092637,1e-08,112200.0,112190.0,3.82203931]
["bitfinex","BTCUSD",1761059092844,1e-08,112200.0,112190.0,4.29052253]
["bitfinex","BTCUSD",1761059093044,0.46648322,112250.0,112220.0,0.17822122]
["bitfinex","BTCUSD",1761059093295,0.55678898,112250.0,112230.0,0.30688115]
["bitfinex","BTCUSD",1761059093497,0.46696997,112250.0,112230.0,0.30688115]
["bitfinex","BTCUSD",1761059093868,0.46696997,112250.0,112230.0,0.12868]
["bitfinex","BTCUSD",1761059094733,0.46648322,112240.0,112230.0,0.12868]
["bitfinex","BTCUSD",1761059094931,0.09030576,112250.0,112230.0,0.12868]
["bitfinex","BTCUSD",1761059095095,0.46648322,112240.0,112230.0,0.34122911]
["bitfinex","BTCUSD",1761059095292,0.00048675,112250.0,112230.0,0.34122911]
["bitfinex","BTCUSD",1761059095513,0.00048675,112250.0,112230.0,0.16302364]
["bitfinex","BTCUSD",1761059095514,0.46696997,112250.0,112230.0,0.16302364]
["bitfinex","BTCUSD",1761059095698,0.46696997,112250.0,112230.0,0.12868]
["bitfinex","BTCUSD",1761059096353,0.46648322,112240.0,112230.0,0.12868]
["bitfinex","BTCUSD",1761059096706,0.46648322,112240.0,112210.0,0.18714508]
["bitfinex","BTCUSD",1761059096911,0.64467441,112240.0,112220.0,0.12864]
["bitfinex","BTCUSD",1761059097116,0.65406371,112250.0,112220.0,0.12864]
["bitfinex","BTCUSD",1761059097316,0.74388272,112250.0,112220.0,0.16830948]
["bitfinex","BTCUSD",1761059097829,0.73496808,112250.0,112220.0,0.16830948]
["bitfinex","BTCUSD",1761059098024,0.00048675,112250.0,112230.0,0.17820543]
["bitfinex","BTCUSD",1761059098229,0.00048675,112250.0,112240.0,0.1286]
["bitfinex","BTCUSD",1761059098652,0.73496269,112250.0,112240.0,0.1286]
["bitfinex","BTCUSD",1761059099664,0.17824501,112210.0,112180.0,0.08981901]
["bitfinex","BTCUSD",1761059099822,0.17824501,112210.0,112160.0,0.00891583]
["bitfinex","BTCUSD",1761059099823,0.46648322,112190.0,112170.0,3.17829924]
["bitfinex","BTCUSD",1761059100022,0.27696931,112210.0,112180.0,0.12856]
["bitfinex","BTCUSD",1761059100292,0.46648322,112200.0,112180.0,0.14638848]
["bitfinex","BTCUSD",1761059100466,0.34,112230.0,112190.0,0.27700125]
["bitfinex","BTCUSD",1761059100666,0.46648322,112220.0,112200.0,0.12856]
["bitfinex","BTCUSD",1761059100977,0.00048675,112220.0,112210.0,0.01782372]
["bitfinex","BTCUSD",1761059101141,0.00048675,112220.0,112210.0,0.28587996]
["bitfinex","BTCUSD",1761059101341,0.00048675,112220.0,112210.0,0.32732554]
["bitfinex","BTCUSD",1761059101543,0.00048675,112220.0,112210.0,0.79380876]
["bitfinex","BTCUSD",1761059101767,0.00048675,112220.0,112210.0,3.79380876]
["bitfinex","BTCUSD",1761059101970,0.00048675,112220.0,112210.0,3.80380875]
["bitfinex","BTCUSD",1761059103301,0.00048675,112220.0,112210.0,3.80480875]
["bitfinex","BTCUSD",1761059103503,0.00048675,112220.0,112210.0,0.26905624]
["bitfinex","BTCUSD",1761059103730,0.00048675,112220.0,112210.0,0.39757624]
["bitfinex","BTCUSD",1761059104499,0.00048675,112220.0,112210.0,3.86405946]
["bitfinex","BTCUSD",1761059104699,0.00048675,112220.0,112210.0,4.23924174]
["bitfinex","BTCUSD",1761059104905,1e-08,112220.0,112210.0,4.24924173]
["bitfinex","BTCUSD",1761059105122,1e-08,112220.0,112210.0,4.35106073]
["bitfinex","BTCUSD",1761059105299,1e-08,112220.0,112210.0,4.34906073]
["bitfinex","BTCUSD",1761059105501,1e-08,112220.0,112210.0,4.33906074]
["bitfinex","BTCUSD",1761059105707,1e-08,112220.0,112210.0,4.34006074]
["bitfinex","BTCUSD",1761059105895,1e-08,112220.0,112210.0,4.30287846]
["bitfinex","BTCUSD",1761059106288,1e-08,112220.0,112210.0,4.34206074]
["bitfinex","BTCUSD",1761059106491,1e-08,112220.0,112210.0,4.33906074]
["bitfinex","BTCUSD",1761059106702,1e-08,112220.0,112210.0,4.59162348]
["bitfinex","BTCUSD",1761059107131,1e-08,112260.0,112250.0,0.17817371]
["bitfinex","BTCUSD",1761059107445,1e-08,112260.0,112250.0,4.501155]
["bitfinex","BTCUSD",1761059107608,1e-08,112260.0,112250.0,3.81829132]
["bitfinex","BTCUSD",1761059108105,1e-08,112260.0,112250.0,3.82829131]
["bitfinex","BTCUSD",1761059108332,1e-08,112260.0,112250.0,3.8273529]
["bitfinex","BTCUSD",1761059108458,1e-08,112260.0,112250.0,3.83735289]
["bitfinex","BTCUSD",1761059108861,1e-08,112260.0,112250.0,4.00887289]
["bitfinex","BTCUSD",1761059109079,0.0002,112300.0,112290.0,3.18811024]
["bitfinex","BTCUSD",1761059109300,1e-08,112300.0,112290.0,3.49618826]
["bitfinex","BTCUSD",1761059109503,0.0002,112360.0,112350.0,0.17801513]
["bitfinex","BTCUSD",1761059109708,0.00068627,112360.0,112350.0,0.12844]
["bitfinex","BTCUSD",1761059110110,0.00068627,112360.0,112350.0,0.39627414]
["bitfinex","BTCUSD",1761059110644,0.00068627,112360.0,112350.0,1.1153201]
["bitfinex","BTCUSD",1761059111064,0.00068627,112360.0,112350.0,0.39627414]
["bitfinex","BTCUSD",1761059111265,0.00068627,112360.0,112350.0,1.1152801]
["bitfinex","BTCUSD",1761059111482,0.00068627,112360.0,112350.0,4.1152801]
["bitfinex","BTCUSD",1761059111825,0.00068627,112360.0,112350.0,4.12528009]
["bitfinex","BTCUSD",1761059112176,0.00669544,112360.0,112350.0,3.49605314]
["bitfinex","BTCUSD",1761059112391,1e-08,112360.0,112350.0,4.2150991]
["bitfinex","BTCUSD",1761059112561,1e-08,112360.0,112350.0,4.2160991]
["bitfinex","BTCUSD",1761059112739,1e-08,112360.0,112350.0,4.59128138]
["bitfinex","BTCUSD",1761059112986,1e-08,112360.0,112350.0,4.59228138]
["bitfinex","BTCUSD",1761059113188,1e-08,112360.0,112350.0,4.60224137]
["bitfinex","BTCUSD",1761059113390,1e-08,112360.0,112350.0,4.60124137]
["bitfinex","BTCUSD",1761059114434,1e-08,112360.0,112350.0,4.90124137]
["bitfinex","BTCUSD",1761059115115,0.025,112410.0,112400.0,0.17793594]
["bitfinex","BTCUSD",1761059115358,0.02514587,112410.0,112400.0,0.39607495]
["bitfinex","BTCUSD",1761059115884,0.02514587,112410.0,112400.0,0.39603495]
["bitfinex","BTCUSD",1761059116287,0.02514587,112410.0,112400.0,0.26775495]
["bitfinex","BTCUSD",1761059116494,0.74419183,112410.0,112370.0,0.1868469]
["bitfinex","BTCUSD",1761059116740,0.20306598,112410.0,112400.0,0.001]
["bitfinex","BTCUSD",1761059116900,0.11496488,112410.0,112400.0,0.12928]
["bitfinex","BTCUSD",1761059117279,0.02514587,112410.0,112400.0,0.12928]
["bitfinex","BTCUSD",1761059117990,0.02514587,112410.0,112400.0,0.31944632]
["bitfinex","BTCUSD",1761059118195,0.02514587,112410.0,112400.0,0.30721594]
["bitfinex","BTCUSD",1761059118470,0.02514587,112410.0,112400.0,3.39603495]
["bitfinex","BTCUSD",1761059118684,0.02514587,112410.0,112400.0,4.11508091]
["bitfinex","BTCUSD",1761059118882,0.02514587,112410.0,112400.0,3.39603495]
["bitfinex","BTCUSD",1761059119654,0.02514587,112410.0,112400.0,3.26875495]
["bitfinex","BTCUSD",1761059119856,0.02514587,112410.0,112400.0,0.39695495]
["bitfinex","BTCUSD",1761059120232,0.02514587,112410.0,112400.0,0.45444542]
["bitfinex","BTCUSD",1761059120600,0.02514587,112410.0,112400.0,3.39695495]
["bitfinex","BTCUSD",1761059120739,0.02514587,112410.0,112400.0,0.39695495]
["bitfinex","BTCUSD",1761059121245,0.02681301,112410.0,112400.0,0.39695495]
["bitfinex","BTCUSD",1761059121444,0.02681301,112410.0,112400.0,0.39595495]
["bitfinex","BTCUSD",1761059121850,0.02681301,112410.0,112400.0,0.39695495]
["bitfinex","BTCUSD",1761059122048,0.02681301,112410.0,112400.0,0.39595495]
["bitfinex","BTCUSD",1761059122251,0.02681301,112410.0,112390.0,0.17794977]
["bitfinex","BTCUSD",1761059122453,0.02514587,112410.0,112400.0,0.30709594]
["bitfinex","BTCUSD",1761059122658,0.02514587,112410.0,112400.0,0.12916]
["bitfinex","BTCUSD",1761059122883,0.02514587,112410.0,112400.0,0.30709594]
["bitfinex","BTCUSD",1761059123088,0.02514587,112410.0,112400.0,0.17793594]
["bitfinex","BTCUSD",1761059123360,0.02514587,112410.0,112380.0,0.09624]
["bitfinex","BTCUSD",1761059123361,0.74419183,112410.0,112380.0,0.09624]
["bitfinex","BTCUSD",1761059123661,0.29288499,112410.0,112400.0,0.001]
["bitfinex","BTCUSD",1761059123824,0.11496488,112410.0,112400.0,0.001]
["bitfinex","BTCUSD",1761059124001,0.02514587,112410.0,112400.0,0.001]
["bitfinex","BTCUSD",1761059124813,0.02514587,112410.0,112390.0,0.30607111]
["bitfinex","BTCUSD",1761059125023,0.02514587,112410.0,112400.0,0.28654854]
["bitfinex","BTCUSD",1761059125222,0.71904596,112440.0,112410.0,0.18681611]
["bitfinex","BTCUSD",1761059125449,0.18675057,112450.0,112420.0,0.12812]
["bitfinex","BTCUSD",1761059125620,0.71904596,112430.0,112420.0,0.12812]
["bitfinex","BTCUSD",1761059125900,0.08981901,112440.0,112420.0,0.12812]
["bitfinex","BTCUSD",1761059126032,0.71904596,112430.0,112420.0,0.12812]
["bitfinex","BTCUSD",1761059127755,0.0001457,112450.0,112430.0,0.17788613]
["bitfinex","BTCUSD",1761059127995,0.80901067,112450.0,112440.0,0.12804]
["bitfinex","BTCUSD",1761059128354,0.09296449,112450.0,112440.0,0.12804]
["bitfinex","BTCUSD",1761059128602,0.81201045,112450.0,112440.0,0.12804]
["bitfinex","BTCUSD",1761059129430,0.72219144,112450.0,112440.0,0.30591264]
["bitfinex","BTCUSD",1761059129841,0.00314548,112450.0,112440.0,0.30591264]
["bitfinex","BTCUSD",1761059130049,0.00314548,112450.0,112440.0,0.32885035]
["bitfinex","BTCUSD",1761059130272,0.00314548,112450.0,112440.0,0.30591264]
["bitfinex","BTCUSD",1761059132247,0.00314548,112450.0,112440.0,0.30691264]
["bitfinex","BTCUSD",1761059132447,0.00314548,112450.0,112440.0,0.30591264]
["bitfinex","BTCUSD",1761059132748,0.00314548,112450.0,112440.0,0.39573165]
["bitfinex","BTCUSD",1761059132952,0.00314548,112450.0,112440.0,0.39673165]
["bitfinex","BTCUSD",1761059133112,0.72219144,112450.0,112440.0,0.001]
["bitfinex","BTCUSD",1761059133316,0.00314548,112450.0,112440.0,0.12896]
["bitfinex","BTCUSD",1761059133723,0.00314548,112450.0,112440.0,0.3246199]
["bitfinex","BTCUSD",1761059133943,0.00314548,112450.0,112440.0,0.12896]
["bitfinex","BTCUSD",1761059134140,0.00314548,112450.0,112440.0,0.14574726]
["bitfinex","BTCUSD",1761059134387,0.98986727,112450.0,112440.0,0.12796]
["bitfinex","BTCUSD",1761059134694,0.98986727,112450.0,112440.0,0.001]
["bitfinex","BTCUSD",1761059135283,0.09296449,112450.0,112440.0,0.001]
["bitfinex","BTCUSD",1761059135433,0.09296449,112450.0,112430.0,0.12792]
["bitfinex","BTCUSD",1761059135434,0.09296449,112450.0,112430.0,0.30580611]
["bitfinex","BTCUSD",1761059135650,0.08996471,112450.0,112430.0,0.30580611]
["bitfinex","BTCUSD",1761059135851,0.00266671,112440.0,112430.0,0.39562512]
["bitfinex","BTCUSD",1761059137302,0.00266671,112440.0,112430.0,0.17788846]
["bitfinex","BTCUSD",1761059137502,0.00266671,112440.0,112430.0,0.12788]
["bitfinex","BTCUSD",1761059137731,0.00266671,112440.0,112430.0,0.30576846]
["bitfinex","BTCUSD",1761059138089,0.00266671,112440.0,112430.0,0.12788]
["bitfinex","BTCUSD",1761059138263,0.00266671,112440.0,112430.0,0.30576846]
["bitfinex","BTCUSD",1761059138774,0.00266671,112440.0,112430.0,0.30676846]
["bitfinex","BTCUSD",1761059138976,0.00266671,112440.0,112430.0,0.30576846]
["bitfinex","BTCUSD",1761059139339,0.00266671,112440.0,112430.0,0.34121515]
["bitfinex","BTCUSD",1761059139702,0.00266671,112440.0,112430.0,0.30576846]
["bitfinex","BTCUSD",1761059140655,0.00266671,112440.0,112430.0,0.39558747]
["bitfinex","BTCUSD",1761059140856,0.00266671,112440.0,112430.0,0.39658747]
["bitfinex","BTCUSD",1761059141038,0.00266671,112440.0,112430.0,0.30668846]
["bitfinex","BTCUSD",1761059141695,0.00266671,112440.0,112430.0,0.30568846]
["bitfinex","BTCUSD",1761059141941,0.00266671,112440.0,112430.0,0.17788846]
["bitfinex","BTCUSD",1761059142144,0.00266671,112440.0,112430.0,0.3244773]
["bitfinex","BTCUSD",1761059142345,0.00266671,112440.0,112430.0,0.30668846]
["bitfinex","BTCUSD",1761059143369,0.00266671,112440.0,112430.0,0.39650747]
["bitfinex","BTCUSD",1761059143792,0.00266671,112440.0,112430.0,0.45394855]
["bitfinex","BTCUSD",1761059143951,0.00266671,112440.0,112430.0,0.39650747]
["bitfinex","BTCUSD",1761059144986,0.00266671,112440.0,112430.0,0.39750747]
["bitfinex","BTCUSD",1761059145538,0.00266671,112440.0,112430.0,0.002]
["bitfinex","BTCUSD",1761059145739,0.00266671,112440.0,112430.0,0.30764846]
["bitfinex","BTCUSD",1761059146579,0.00266671,112440.0,112430.0,0.12976]
["bitfinex","BTCUSD",1761059146791,0.72171267,112440.0,112430.0,0.002]
["bitfinex","BTCUSD",1761059147013,0.00266671,112440.0,112430.0,0.12972]
["bitfinex","BTCUSD",1761059147216,0.72171267,112440.0,112430.0,0.12972]
["bitfinex","BTCUSD",1761059147387,0.81153168,112440.0,112430.0,0.002]
["bitfinex","BTCUSD",1761059147599,0.17788846,112430.0,112420.0,0.05444]
["bitfinex","BTCUSD",1761059147823,0.08981901,112430.0,112420.0,0.05444]
["bitfinex","BTCUSD",1761059148159,0.71904596,112430.0,112420.0,0.05444]
["bitfinex","BTCUSD",1761059148788,0.98675343,112430.0,112420.0,0.05444]
["bitfinex","BTCUSD",1761059149151,0.80886497,112430.0,112420.0,0.05444]
["bitfinex","BTCUSD",1761059150944,0.98675343,112430.0,112420.0,0.05444]
["bitfinex","BTCUSD",1761059151929,0.17791071,112420.0,112380.0,0.18686481]
["bitfinex","BTCUSD",1761059152221,0.71904596,112420.0,112400.0,0.17793459]
["bitfinex","BTCUSD",1761059152465,0.00913228,112440.0,112410.0,0.30556011]
["bitfinex","BTCUSD",1761059152584,0.99587027,112440.0,112410.0,0.18586105]
["bitfinex","BTCUSD",1761059152781,0.90594174,112450.0,112410.0,0.39537903]
["bitfinex","BTCUSD",1761059152982,0.00233358,112430.0,112410.0,0.12764]
["bitfinex","BTCUSD",1761059153260,0.99563221,112440.0,112410.0,0.12764]
["bitfinex","BTCUSD",1761059153642,0.80886497,112440.0,112410.0,0.30555947]
["bitfinex","BTCUSD",1761059154052,0.08981901,112440.0,112410.0,0.30555947]
["bitfinex","BTCUSD",1761059154252,0.27651395,112440.0,112410.0,0.17687914]
["bitfinex","BTCUSD",1761059154426,0.00881818,112440.0,112420.0,0.17790408]
["bitfinex","BTCUSD",1761059154626,1.2370493,112450.0,112430.0,0.1276]
["bitfinex","BTCUSD",1761059155023,0.17789928,112430.0,112390.0,0.18684747]
["bitfinex","BTCUSD",1761059155218,0.17792079,112410.0,112390.0,0.03737123]
["bitfinex","BTCUSD",1761059155497,0.18681717,112420.0,112400.0,0.12756]
["bitfinex","BTCUSD",1761059155719,0.18681717,112420.0,112410.0,0.12756]
["bitfinex","BTCUSD",1761059155872,0.17790428,112420.0,112410.0,0.12756]
["bitfinex","BTCUSD",1761059156045,0.98676925,112420.0,112410.0,0.12756]
["bitfinex","BTCUSD",1761059156448,0.98676925,112420.0,112380.0,0.18686449]
["bitfinex","BTCUSD",1761059156449,0.2766185,112420.0,112380.0,0.18686449]
["bitfinex","BTCUSD",1761059156752,0.2766185,112420.0,112390.0,0.12756]
["bitfinex","BTCUSD",1761059156958,0.17793594,112400.0,112390.0,0.12752]
["bitfinex","BTCUSD",1761059157165,0.08981901,112410.0,112390.0,0.12752]
["bitfinex","BTCUSD",1761059157389,0.17788889,112430.0,112390.0,0.31536692]
["bitfinex","BTCUSD",1761059157589,0.71904596,112420.0,112400.0,0.28554847]
["bitfinex","BTCUSD",1761059157791,0.17788875,112430.0,112410.0,0.12752]
["bitfinex","BTCUSD",1761059157792,0.17788888,112430.0,112410.0,0.12752]
["bitfinex","BTCUSD",1761059158117,0.71904596,112420.0,112410.0,0.12752]
["bitfinex","BTCUSD",1761059158342,0.71904596,112430.0,112410.0,0.12752]
["bitfinex","BTCUSD",1761059158542,0.72104635,112420.0,112410.0,0.12752]
["bitfinex","BTCUSD",1761059159390,0.89895063,112420.0,112410.0,0.12752]
["bitfinex","BTCUSD",1761059159592,0.72104635,112420.0,112410.0,0.12752]
["bitfinex","BTCUSD",1761059159992,0.00200039,112420.0,112410.0,0.30544011]
["bitfinex","BTCUSD",1761059160200,0.00200039,112420.0,112410.0,0.12752]
["bitfinex","BTCUSD",1761059160886,0.00200039,112420.0,112410.0,0.30544011]
["bitfinex","BTCUSD",1761059161294,0.00200039,112420.0,112410.0,0.44359666]
["bitfinex","BTCUSD",1761059161707,0.00200039,112420.0,112410.0,0.39525912]
["bitfinex","BTCUSD",1761059162503,0.00200039,112420.0,112410.0,0.39625912]
["bitfinex","BTCUSD",1761059162688,0.00200039,112420.0,112410.0,0.30644011]
["bitfinex","BTCUSD",1761059163408,0.00200039,112420.0,112410.0,0.39625912]
["bitfinex","BTCUSD",1761059164036,0.00200039,112420.0,112410.0,4.13427926]
["bitfinex","BTCUSD",1761059164037,1e-08,112420.0,112410.0,4.13427926]
["bitfinex","BTCUSD",1761059164265,1e-08,112420.0,112410.0,4.21409828]
["bitfinex","BTCUSD",1761059164457,1e-08,112420.0,112410.0,4.66774877]
["bitfinex","BTCUSD",1761059164582,1e-08,112420.0,112410.0,4.66674877]
["bitfinex","BTCUSD",1761059164785,1e-08,112420.0,112410.0,4.56309827]
["bitfinex","BTCUSD",1761059164991,1e-08,112420.0,112410.0,4.55409828]
["bitfinex","BTCUSD",1761059165295,1e-08,112420.0,112410.0,4.55309828]
["bitfinex","BTCUSD",1761059165498,1e-08,112420.0,112410.0,4.55609828]
["bitfinex","BTCUSD",1761059165692,1e-08,112420.0,112410.0,4.61228054]
["bitfinex","BTCUSD",1761059165939,1e-08,112420.0,112410.0,4.60928054]
["bitfinex","BTCUSD",1761059166514,1e-08,112420.0,112410.0,3.89023458]
["bitfinex","BTCUSD",1761059166714,1e-08,112420.0,112410.0,4.35335581]
["bitfinex","BTCUSD",1761059166943,1e-08,112420.0,112410.0,4.20735454]
["bitfinex","BTCUSD",1761059167144,1e-08,112420.0,112410.0,4.2635368]
["bitfinex","BTCUSD",1761059167339,1e-08,112420.0,112410.0,4.2655368]
["bitfinex","BTCUSD",1761059167949,1e-08,112420.0,112410.0,3.6287133]
["bitfinex","BTCUSD",1761059168156,1e-08,112420.0,112410.0,3.40403331]
["bitfinex","BTCUSD",1761059168353,0.00150577,112420.0,112410.0,0.40703331]
["bitfinex","BTCUSD",1761059168572,0.00150577,112420.0,112410.0,0.39805912]
["bitfinex","BTCUSD",1761059168998,0.00150577,112420.0,112410.0,3.91877979]
["bitfinex","BTCUSD",1761059169297,0.00150577,112420.0,112410.0,0.91577979]
["bitfinex","BTCUSD",1761059169490,0.00150577,112420.0,112410.0,0.85818035]
["bitfinex","BTCUSD",1761059169703,0.00150577,112420.0,112410.0,0.39505912]
["bitfinex","BTCUSD",1761059170045,1e-08,112420.0,112410.0,3.85818035]
["bitfinex","BTCUSD",1761059170251,1e-08,112420.0,112410.0,4.24436262]
["bitfinex","BTCUSD",1761059170656,1e-08,112420.0,112410.0,4.25636261]
["bitfinex","BTCUSD",1761059170853,1e-08,112420.0,112410.0,4.34418162]
["bitfinex","BTCUSD",1761059171280,1e-08,112420.0,112410.0,4.34718162]
["bitfinex","BTCUSD",1761059171488,1e-08,112420.0,112410.0,4.34418162]
["bitfinex","BTCUSD",1761059171848,1e-08,112420.0,112410.0,4.34718162]
["bitfinex","BTCUSD",1761059172482,0.40161565,112460.0,112450.0,0.17785682]
["bitfinex","BTCUSD",1761059172653,0.40161565,112460.0,112450.0,3.95042274]
["bitfinex","BTCUSD",1761059173071,0.40161565,112460.0,112450.0,3.48730151]
["bitfinex","BTCUSD",1761059173218,0.40161565,112460.0,112450.0,3.95042274]
["bitfinex","BTCUSD",1761059173414,0.40161565,112460.0,112450.0,3.95950583]
["bitfinex","BTCUSD",1761059173616,0.40176135,112460.0,112450.0,3.95950583]
["bitfinex","BTCUSD",1761059174490,0.40176135,112460.0,112450.0,3.96150583]
["bitfinex","BTCUSD",1761059177505,0.40176135,112460.0,112450.0,3.95242274]
["bitfinex","BTCUSD",1761059178313,0.40125335,112460.0,112450.0,3.95242274]
["bitfinex","BTCUSD",1761059178506,10.0,112500.0,112480.0,0.17780938]
["bitfinex","BTCUSD",1761059178714,0.46312123,112490.0,112480.0,0.26762839]
["bitfinex","BTCUSD",1761059178933,0.46312123,112490.0,112480.0,0.39470839]
["bitfinex","BTCUSD",1761059178934,0.00233171,112490.0,112480.0,0.39470839]
["bitfinex","BTCUSD",1761059180897,0.00233171,112490.0,112480.0,0.39570839]
["bitfinex","BTCUSD",1761059181427,0.00233171,112490.0,112480.0,0.21789901]
["bitfinex","BTCUSD",1761059181569,0.00233171,112490.0,112480.0,0.12808]
["bitfinex","BTCUSD",1761059181773,0.00233171,112490.0,112480.0,0.001]
["bitfinex","BTCUSD",1761059181774,0.46545294,112490.0,112480.0,0.001]
["bitfinex","BTCUSD",1761059181989,0.46545294,112490.0,112480.0,0.128]
["bitfinex","BTCUSD",1761059182986,0.55527195,112490.0,112410.0,0.60763605]
["bitfinex","BTCUSD",1761059183167,0.46312123,112440.0,112420.0,0.08981901]
["bitfinex","BTCUSD",1761059183396,0.46312123,112440.0,112380.0,0.18679662]
["bitfinex","BTCUSD",1761059183397,0.64990411,112430.0,112380.0,0.18679662]
["bitfinex","BTCUSD",1761059183627,0.64990411,112430.0,112390.0,0.08957553]
["bitfinex","BTCUSD",1761059183628,0.46312123,112410.0,112390.0,0.08957553]
["bitfinex","BTCUSD",1761059183847,0.46312123,112400.0,112390.0,0.1189197]
["bitfinex","BTCUSD",1761059184214,0.17790607,112420.0,112390.0,0.29687132]
["bitfinex","BTCUSD",1761059184393,0.46312123,112410.0,112390.0,0.29701511]
["bitfinex","BTCUSD",1761059184573,0.46312123,112400.0,112390.0,0.1190654]
["bitfinex","BTCUSD",1761059184776,0.46312123,112410.0,112390.0,0.31481141]
["bitfinex","BTCUSD",1761059184980,0.79684799,112440.0,112400.0,0.17793422]
["bitfinex","BTCUSD",1761059185197,0.79684799,112440.0,112410.0,0.12692]
["bitfinex","BTCUSD",1761059185198,0.26769609,112440.0,112410.0,0.12692]
["bitfinex","BTCUSD",1761059185398,0.27658972,112440.0,112410.0,0.12692]
["bitfinex","BTCUSD",1761059185606,0.6410107,112430.0,112410.0,0.12692]
["bitfinex","BTCUSD",1761059185860,0.18663104,112430.0,112410.0,0.12692]
["bitfinex","BTCUSD",1761059186100,0.00874157,112430.0,112420.0,0.17790428]
["bitfinex","BTCUSD",1761059186303,0.46312123,112450.0,112420.0,0.17790428]
["bitfinex","BTCUSD",1761059186516,0.1778569,112450.0,112430.0,0.12692]
["bitfinex","BTCUSD",1761059186680,0.46312123,112440.0,112430.0,0.12692]
["bitfinex","BTCUSD",1761059187088,0.47198516,112450.0,112430.0,0.12692]
["bitfinex","BTCUSD",1761059187290,0.64984584,112450.0,112430.0,0.12692]
["bitfinex","BTCUSD",1761059187494,0.64098191,112450.0,112430.0,0.12692]
["bitfinex","BTCUSD",1761059187694,0.64099411,112440.0,112430.0,0.0001457]
["bitfinex","BTCUSD",1761059187894,0.73969376,112450.0,112430.0,0.1270657]
["bitfinex","BTCUSD",1761059188117,0.00903937,112450.0,112430.0,0.1270657]
["bitfinex","BTCUSD",1761059188262,0.65001783,112450.0,112430.0,0.1270657]
["bitfinex","BTCUSD",1761059188490,0.46312123,112450.0,112430.0,0.1270657]
["bitfinex","BTCUSD",1761059188894,0.0006665,112440.0,112430.0,0.1270657]
["bitfinex","BTCUSD",1761059189208,0.0006665,112440.0,112430.0,0.30495416]
["bitfinex","BTCUSD",1761059189422,0.0006665,112440.0,112430.0,0.1270657]
["bitfinex","BTCUSD",1761059189891,1.19460061,112440.0,112430.0,0.0001457]
["bitfinex","BTCUSD",1761059190358,0.73147938,112440.0,112430.0,0.0001457]
["bitfinex","BTCUSD",1761059190736,0.0006665,112440.0,112430.0,0.0001457]
["bitfinex","BTCUSD",1761059190969,0.64166037,112440.0,112430.0,0.0001457]
["bitfinex","BTCUSD",1761059191448,0.73147938,112440.0,112430.0,0.0001457]
["bitfinex","BTCUSD",1761059194039,0.46378773,112440.0,112430.0,0.0001457]
["bitfinex","BTCUSD",1761059194233,0.64166037,112440.0,112430.0,0.0001457]
["bitfinex","BTCUSD",1761059195407,1.19460061,112440.0,112430.0,0.0001457]
["bitfinex","BTCUSD",1761059195636,0.73147938,112440.0,112430.0,0.0001457]
["bitfinex","BTCUSD",1761059196744,0.09048551,112440.0,112430.0,0.0001457]
["bitfinex","BTCUSD",1761059196951,0.0006665,112440.0,112430.0,0.0001457]
["bitfinex","BTCUSD",1761059197475,0.0006665,112440.0,112430.0,0.17803416]
["bitfinex","BTCUSD",1761059199334,0.0006665,112440.0,112430.0,0.0001457]
["bitfinex","BTCUSD",1761059199960,0.0006665,112440.0,112430.0,0.17803416]
["bitfinex","BTCUSD",1761059200355,0.0006665,112440.0,112430.0,0.0001457]
["bitfinex","BTCUSD",1761059200514,0.0006665,112440.0,112430.0,0.17803416]
["bitfinex","BTCUSD",1761059200718,0.0006665,112440.0,112430.0,0.195823]
["bitfinex","BTCUSD",1761059201144,0.0006665,112440.0,112430.0,0.0001457]
["bitfinex","BTCUSD",1761059201625,0.0006665,112440.0,112430.0,0.17803416]
["bitfinex","BTCUSD",1761059201832,0.0006665,112440.0,112430.0,0.195823]
["bitfinex","BTCUSD",1761059202032,0.0006665,112440.0,112430.0,0.24588369]
["bitfinex","BTCUSD",1761059202255,0.0006665,112440.0,112430.0,0.31791386]
["bitfinex","BTCUSD",1761059202472,0.0006665,112440.0,112430.0,0.78103509]
["bitfinex","BTCUSD",1761059202984,0.0006665,112440.0,112430.0,0.31791386]
["bitfinex","BTCUSD",1761059203185,0.0006665,112440.0,112430.0,0.26785317]
["bitfinex","BTCUSD",1761059203846,0.0006665,112440.0,112430.0,0.39445317]
["bitfinex","BTCUSD",1761059204054,0.0006665,112440.0,112430.0,0.39545317]
["bitfinex","BTCUSD",1761059204459,0.0006665,112440.0,112430.0,0.30563416]
["bitfinex","BTCUSD",1761059204679,0.46378773,112440.0,112430.0,0.1267457]
["bitfinex","BTCUSD",1761059204835,0.0006665,112440.0,112430.0,0.1267457]
["bitfinex","BTCUSD",1761059205042,0.0006665,112440.0,112430.0,0.1277457]
["bitfinex","BTCUSD",1761059205446,0.0006665,112440.0,112430.0,0.322423]
["bitfinex","BTCUSD",1761059205725,0.0006665,112440.0,112430.0,0.30463416]
["bitfinex","BTCUSD",1761059206347,0.0006665,112440.0,112430.0,0.30459416]
["bitfinex","BTCUSD",1761059206652,0.0006665,112440.0,112430.0,0.39441317]
["bitfinex","BTCUSD",1761059208312,0.0006665,112440.0,112430.0,0.21652471]
["bitfinex","BTCUSD",1761059208513,0.0006665,112440.0,112430.0,0.39341317]
["bitfinex","BTCUSD",1761059208952,0.0006665,112440.0,112430.0,0.39441317]
["bitfinex","BTCUSD",1761059209692,0.0006665,112440.0,112430.0,0.39518747]
["bitfinex","BTCUSD",1761059210260,0.0006665,112440.0,112430.0,0.90602573]
["bitfinex","BTCUSD",1761059210779,0.0006665,112440.0,112430.0,3.90602573]
["bitfinex","BTCUSD",1761059210994,1e-08,112440.0,112430.0,4.24602573]
["bitfinex","BTCUSD",1761059211199,1e-08,112440.0,112430.0,4.87737922]
["bitfinex","BTCUSD",1761059211394,1e-08,112440.0,112430.0,5.18737921]
["bitfinex","BTCUSD",1761059211599,1e-08,112480.0,112450.0,0.00889284]
["bitfinex","BTCUSD",1761059211774,9.69666181,112500.0,112490.0,3.17779358]
["bitfinex","BTCUSD",1761059211980,9.69666181,112500.0,112490.0,4.03316283]
["bitfinex","BTCUSD",1761059212185,9.28477118,112500.0,112490.0,4.08927519]
["bitfinex","BTCUSD",1761059212387,9.28477118,112500.0,112490.0,4.0792752]
["bitfinex","BTCUSD",1761059212595,8.91004017,112500.0,112490.0,4.09800976]
["bitfinex","BTCUSD",1761059212794,8.78045222,112500.0,112490.0,4.09800976]
["bitfinex","BTCUSD",1761059212991,8.39745907,112500.0,112490.0,4.43800976]
["bitfinex","BTCUSD",1761059213197,8.39745907,112500.0,112490.0,4.50560358]
["bitfinex","BTCUSD",1761059213198,7.25399144,112500.0,112490.0,4.50560358]
["bitfinex","BTCUSD",1761059213436,6.06923191,112500.0,112490.0,5.50678579]
["bitfinex","BTCUSD",1761059213713,5.93866096,112500.0,112490.0,5.50671752]
["bitfinex","BTCUSD",1761059213917,5.81140996,112500.0,112490.0,4.4335563]
["bitfinex","BTCUSD",1761059214247,5.65923805,112500.0,112490.0,4.1931563]
["bitfinex","BTCUSD",1761059214395,5.43467214,112500.0,112490.0,4.4156763]
["bitfinex","BTCUSD",1761059214572,5.26205243,112500.0,112490.0,3.95255507]
["bitfinex","BTCUSD",1761059214772,4.9751856,112500.0,112490.0,4.88179753]
["bitfinex","BTCUSD",1761059214972,4.9751856,112500.0,112490.0,4.90483693]
["bitfinex","BTCUSD",1761059215170,4.52973116,112500.0,112490.0,5.20483693]
["bitfinex","BTCUSD",1761059215381,4.26312102,112500.0,112490.0,5.20783693]
["bitfinex","BTCUSD",1761059215594,4.16213778,112500.0,112490.0,4.7417157]
["bitfinex","BTCUSD",1761059215794,4.0002089,112500.0,112490.0,4.7417157]
["bitfinex","BTCUSD",1761059215997,4.0002089,112500.0,112490.0,4.36400189]
["bitfinex","BTCUSD",1761059216172,3.76903376,112500.0,112490.0,4.36400189]
["bitfinex","BTCUSD",1761059216389,3.40158422,112500.0,112490.0,4.36400189]
["bitfinex","BTCUSD",1761059216590,3.21318305,112500.0,112490.0,5.13712311]
["bitfinex","BTCUSD",1761059216796,3.19540528,112500.0,112490.0,5.13712311]
["bitfinex","BTCUSD",1761059216996,3.19540528,112500.0,112490.0,5.14012311]
["bitfinex","BTCUSD",1761059217203,2.52848795,112500.0,112490.0,5.20815759]
["bitfinex","BTCUSD",1761059217404,2.13766386,112500.0,112490.0,5.20815759]
["bitfinex","BTCUSD",1761059217642,1.17216699,112500.0,112490.0,5.20815759]
["bitfinex","BTCUSD",1761059217850,0.0002,112550.0,112540.0,3.23389685]
["bitfinex","BTCUSD",1761059218024,0.0003457,112550.0,112540.0,3.9291165]
["bitfinex","BTCUSD",1761059218224,0.0003457,112550.0,112540.0,4.2691165]
["bitfinex","BTCUSD",1761059218426,0.0003457,112550.0,112540.0,4.25307709]
["bitfinex","BTCUSD",1761059218591,0.0002,112580.0,112570.0,0.17766722]
["bitfinex","BTCUSD",1761059218796,0.0002,112580.0,112570.0,0.87420446]
["bitfinex","BTCUSD",1761059219216,0.0002,112580.0,112570.0,4.21420446]
["bitfinex","BTCUSD",1761059219421,0.0002,112580.0,112570.0,4.22420445]
["bitfinex","BTCUSD",1761059219859,0.02508,112590.0,112580.0,3.19484844]
["bitfinex","BTCUSD",1761059220066,0.02522556,112590.0,112580.0,3.74778868]
["bitfinex","BTCUSD",1761059220267,0.02522556,112590.0,112580.0,3.30059434]
["bitfinex","BTCUSD",1761059220497,0.02522556,112590.0,112580.0,3.76371557]
["bitfinex","BTCUSD",1761059221107,0.02322556,112590.0,112580.0,3.30059434]
["bitfinex","BTCUSD",1761059221331,0.02322556,112590.0,112580.0,4.10371557]
["bitfinex","BTCUSD",1761059221534,0.00602856,112590.0,112580.0,4.08651857]
["bitfinex","BTCUSD",1761059221738,0.00602856,112590.0,112580.0,4.09651856]
["bitfinex","BTCUSD",1761059221948,0.0002,112620.0,112600.0,3.17761989]
["bitfinex","BTCUSD",1761059222232,0.0002,112620.0,112600.0,3.88144298]
["bitfinex","BTCUSD",1761059222360,0.0002,112620.0,112600.0,4.34456421]
["bitfinex","BTCUSD",1761059222581,0.0002,112620.0,112600.0,3.88144298]
["bitfinex","BTCUSD",1761059222781,0.0002,112620.0,112600.0,3.28336579]
["bitfinex","BTCUSD",1761059222988,0.46332123,112610.0,112600.0,0.08981901]
["bitfinex","BTCUSD",1761059223188,0.17762229,112600.0,112580.0,0.002]
["bitfinex","BTCUSD",1761059223409,0.19982477,112600.0,112590.0,0.12604]
["bitfinex","BTCUSD",1761059223637,0.48532371,112600.0,112590.0,0.12604]
["bitfinex","BTCUSD",1761059223858,0.46332123,112610.0,112590.0,0.30367566]
["bitfinex","BTCUSD",1761059224079,0.0002,112610.0,112590.0,0.30367566]
["bitfinex","BTCUSD",1761059224273,0.0002,112610.0,112600.0,0.2674389]
["bitfinex","BTCUSD",1761059224455,0.0002,112610.0,112600.0,0.21585901]
["bitfinex","BTCUSD",1761059224456,0.46332123,112610.0,112600.0,0.21585901]
["bitfinex","BTCUSD",1761059224671,0.46332123,112610.0,112600.0,0.21581901]
["bitfinex","BTCUSD",1761059224871,0.46332123,112610.0,112580.0,0.18652924]
["bitfinex","BTCUSD",1761059225031,0.02220248,112600.0,112590.0,0.126]
["bitfinex","BTCUSD",1761059225235,0.19122151,112600.0,112590.0,0.126]
["bitfinex","BTCUSD",1761059225433,0.02220248,112600.0,112590.0,0.126]
["bitfinex","BTCUSD",1761059226039,0.0002,112610.0,112590.0,0.39345467]
["bitfinex","BTCUSD",1761059226238,0.0002,112610.0,112600.0,0.2674389]
["bitfinex","BTCUSD",1761059226873,0.06187854,112680.0,112650.0,0.00887705]
["bitfinex","BTCUSD",1761059227080,0.08455066,112680.0,112660.0,0.30348529]
["bitfinex","BTCUSD",1761059227248,0.08455066,112680.0,112660.0,0.39720562]
["bitfinex","BTCUSD",1761059227249,0.46312123,112670.0,112660.0,0.39720562]
["bitfinex","BTCUSD",1761059227603,0.06236394,112680.0,112670.0,0.17750954]
["bitfinex","BTCUSD",1761059227807,0.06236394,112680.0,112670.0,0.26732855]
["bitfinex","BTCUSD",1761059228004,0.06236394,112680.0,112670.0,0.27122987]
["bitfinex","BTCUSD",1761059228572,0.06236394,112680.0,112670.0,0.00390132]
["bitfinex","BTCUSD",1761059228573,0.70297895,112680.0,112670.0,0.00390132]
["bitfinex","BTCUSD",1761059228779,0.77643285,112680.0,112670.0,0.12592]
["bitfinex","BTCUSD",1761059228963,0.06236394,112680.0,112670.0,0.39324855]
["bitfinex","BTCUSD",1761059229166,0.23767967,112690.0,112680.0,0.1813951]
["bitfinex","BTCUSD",1761059229365,0.23782525,112690.0,112680.0,3.98528302]
["bitfinex","BTCUSD",1761059229587,0.23782525,112690.0,112680.0,3.27121411]
["bitfinex","BTCUSD",1761059229792,0.23782525,112690.0,112680.0,3.98528302]
["bitfinex","BTCUSD",1761059230383,0.23782525,112690.0,112680.0,4.00847647]
["bitfinex","BTCUSD",1761059230576,0.23782525,112690.0,112680.0,3.98528302]
["bitfinex","BTCUSD",1761059230815,0.23782525,112690.0,112680.0,3.27121411]
["bitfinex","BTCUSD",1761059231015,0.23782525,112690.0,112680.0,3.98528302]
["bitfinex","BTCUSD",1761059231213,0.23782525,112690.0,112680.0,3.27121411]
["bitfinex","BTCUSD",1761059231520,0.23782525,112690.0,112680.0,3.98528302]
["bitfinex","BTCUSD",1761059231872,0.23782525,112690.0,112680.0,3.98628302]
["bitfinex","BTCUSD",1761059232068,0.23782525,112690.0,112680.0,4.03768332]
["bitfinex","BTCUSD",1761059232431,0.23782525,112690.0,112680.0,3.98528302]
["bitfinex","BTCUSD",1761059232704,0.23782525,112690.0,112680.0,3.98728302]
["bitfinex","BTCUSD",1761059232915,0.5035878,112700.0,112690.0,0.51747803]
["bitfinex","BTCUSD",1761059233118,0.5035878,112700.0,112690.0,4.45106727]
["bitfinex","BTCUSD",1761059233314,0.5035878,112700.0,112690.0,4.47927412]
["bitfinex","BTCUSD",1761059233746,0.01427318,112700.0,112690.0,4.46106726]
["bitfinex","BTCUSD",1761059233940,1e-08,112700.0,112690.0,4.48927411]
["bitfinex","BTCUSD",1761059234093,1e-08,112700.0,112690.0,4.46106726]
["bitfinex","BTCUSD",1761059234289,0.0240015,112710.0,112700.0,3.5213636]
["bitfinex","BTCUSD",1761059234492,0.0240015,112710.0,112700.0,4.32525152]
["bitfinex","BTCUSD",1761059234894,0.00347429,112760.0,112700.0,4.32525152]
["bitfinex","BTCUSD",1761059234895,0.06854163,112760.0,112700.0,4.32525152]
["bitfinex","BTCUSD",1761059235094,0.17738407,112750.0,112730.0,0.00287302]
["bitfinex","BTCUSD",1761059235335,0.17738407,112750.0,112740.0,0.12576]
["bitfinex","BTCUSD",1761059238284,0.19953884,112760.0,112740.0,0.08996445]
["bitfinex","BTCUSD",1761059238483,0.18620636,112780.0,112740.0,0.26736217]
["bitfinex","BTCUSD",1761059238877,1.03638166,112790.0,112750.0,0.39575547]
["bitfinex","BTCUSD",1761059239047,0.1995048,112780.0,112750.0,0.39575547]
["bitfinex","BTCUSD",1761059239503,0.81432999,112790.0,112760.0,0.17736232]
["bitfinex","BTCUSD",1761059239705,0.81432999,112790.0,112770.0,0.12564]
["bitfinex","BTCUSD",1761059239706,0.18776365,112790.0,112770.0,0.12564]
["bitfinex","BTCUSD",1761059239906,0.9018328,112790.0,112770.0,0.12564]
["bitfinex","BTCUSD",1761059240271,0.00331861,112780.0,112770.0,0.12564]
["bitfinex","BTCUSD",1761059240473,0.00331861,112780.0,112770.0,0.39281114]
["bitfinex","BTCUSD",1761059240696,0.00331861,112780.0,112770.0,0.21833203]
["bitfinex","BTCUSD",1761059241133,0.00331861,112780.0,112770.0,0.12564]
["bitfinex","BTCUSD",1761059241341,0.00331861,112780.0,112770.0,0.39568416]
["bitfinex","BTCUSD",1761059241918,0.00331861,112780.0,112770.0,0.21833203]
["bitfinex","BTCUSD",1761059242251,0.00331861,112780.0,112770.0,0.08981901]
["bitfinex","BTCUSD",1761059242599,0.00331861,112780.0,112760.0,0.12847302]
["bitfinex","BTCUSD",1761059242805,0.91357633,112780.0,112760.0,0.21829203]
["bitfinex","BTCUSD",1761059242972,0.70906891,112770.0,112750.0,0.12847302]
["bitfinex","BTCUSD",1761059243176,0.18620828,112780.0,112750.0,0.39567534]
["bitfinex","BTCUSD",1761059243388,0.02216705,112780.0,112750.0,0.2271612]
["bitfinex","BTCUSD",1761059243578,0.73623596,112780.0,112750.0,0.39567316]
["bitfinex","BTCUSD",1761059243956,0.1877644,112790.0,112750.0,0.39567316]
["bitfinex","BTCUSD",1761059243957,1.02739183,112790.0,112750.0,0.21829203]
["bitfinex","BTCUSD",1761059244136,0.89142352,112770.0,112750.0,0.21829203]
["bitfinex","BTCUSD",1761059244375,0.71406891,112760.0,112750.0,0.21829203]
["bitfinex","BTCUSD",1761059244602,0.71406891,112760.0,112740.0,0.18640612]
["bitfinex","BTCUSD",1761059244603,0.89143677,112760.0,112740.0,0.00014544]
["bitfinex","BTCUSD",1761059244815,0.91362544,112750.0,112740.0,0.00014544]
["bitfinex","BTCUSD",1761059245027,0.12556,112760.0,112740.0,0.00014544]
["bitfinex","BTCUSD",1761059245271,0.14773098,112760.0,112740.0,0.00014544]
["bitfinex","BTCUSD",1761059245494,0.23017273,112810.0,112800.0,3.06808507]
["bitfinex","BTCUSD",1761059245699,1.92941341,112810.0,112800.0,1.77078375]
["bitfinex","BTCUSD",1761059245911,1.92941341,112810.0,112800.0,1.73266645]
["bitfinex","BTCUSD",1761059246119,2.02358341,112810.0,112800.0,1.00041015]
["bitfinex","BTCUSD",1761059246333,2.02358341,112810.0,112800.0,0.88917777]
["bitfinex","BTCUSD",1761059246492,2.02358341,112810.0,112800.0,0.6473832]
["bitfinex","BTCUSD",1761059246654,2.02406833,112810.0,112800.0,0.55758405]
["bitfinex","BTCUSD",1761059246861,1.02454558,112810.0,112800.0,0.50674601]
["bitfinex","BTCUSD",1761059247066,1.03454557,112810.0,112800.0,0.50674601]
["bitfinex","BTCUSD",1761059247280,1.19624785,112810.0,112800.0,0.50674601]
["bitfinex","BTCUSD",1761059247694,1.18624786,112810.0,112800.0,0.50674601]
["bitfinex","BTCUSD",1761059247909,1.06072786,112810.0,112800.0,0.50674601]
["bitfinex","BTCUSD",1761059248106,0.93966359,112810.0,112800.0,0.50674601]
["bitfinex","BTCUSD",1761059248322,1.2101386,112810.0,112800.0,0.50674601]
["bitfinex","BTCUSD",1761059248525,1.0846586,112810.0,112800.0,0.50674601]
["bitfinex","BTCUSD",1761059248725,1.25505061,112810.0,112800.0,0.50674601]
["bitfinex","BTCUSD",1761059248926,1.46904932,112810.0,112800.0,0.50674601]
["bitfinex","BTCUSD",1761059249139,1.47904931,112810.0,112800.0,0.50674601]
["bitfinex","BTCUSD",1761059249339,1.46904932,112810.0,112800.0,0.50674601]
["bitfinex","BTCUSD",1761059249591,1.47904931,112810.0,112800.0,0.50674601]
["bitfinex","BTCUSD",1761059249756,1.51523159,112810.0,112800.0,0.50674601]
["bitfinex","BTCUSD",1761059249957,1.6050506,112810.0,112800.0,0.50674601]
["bitfinex","BTCUSD",1761059250289,1.35356931,112810.0,112800.0,0.50674601]
["bitfinex","BTCUSD",1761059250485,0.75498041,112810.0,112800.0,0.50674601]
["bitfinex","BTCUSD",1761059250646,1.46904932,112810.0,112800.0,0.50674601]
["bitfinex","BTCUSD",1761059250861,1.00356932,112810.0,112800.0,0.50674601]
["bitfinex","BTCUSD",1761059251061,1.46900932,112810.0,112800.0,0.50674601]
["bitfinex","BTCUSD",1761059251421,1.42048515,112810.0,112800.0,0.50674601]
["bitfinex","BTCUSD",1761059251690,1.54592515,112810.0,112800.0,0.50674601]
["bitfinex","BTCUSD",1761059252031,0.83185624,112810.0,112800.0,0.50674601]
["bitfinex","BTCUSD",1761059252230,1.54592515,112810.0,112800.0,0.50674601]
["bitfinex","BTCUSD",1761059252888,0.56878671,112810.0,112800.0,0.50674601]
["bitfinex","BTCUSD",1761059253029,0.28063595,112810.0,112800.0,0.50674601]
["bitfinex","BTCUSD",1761059253229,0.99470486,112810.0,112800.0,0.50674601]
["bitfinex","BTCUSD",1761059253651,0.81741562,112810.0,112800.0,0.50674601]
["bitfinex","BTCUSD",1761059253888,0.89615612,112810.0,112800.0,0.50674601]
["bitfinex","BTCUSD",1761059254095,0.00479797,112810.0,112800.0,0.50674601]
["bitfinex","BTCUSD",1761059254254,0.91831727,112810.0,112800.0,0.50674601]
["bitfinex","BTCUSD",1761059254456,0.89615612,112810.0,112800.0,0.50674601]
["bitfinex","BTCUSD",1761059254712,0.27190622,112810.0,112800.0,0.50674601]
["bitfinex","BTCUSD",1761059254914,0.00479797,112810.0,112800.0,0.50674601]
["bitfinex","BTCUSD",1761059255076,0.20424836,112810.0,112800.0,0.50674601]
["bitfinex","BTCUSD",1761059255250,0.02695912,112810.0,112800.0,0.77386998]
["bitfinex","BTCUSD",1761059255451,0.00479797,112810.0,112800.0,4.48793889]
["bitfinex","BTCUSD",1761059255660,0.00479797,112810.0,112800.0,0.78386997]
["bitfinex","BTCUSD",1761059255861,0.00479797,112810.0,112800.0,0.73192501]
["bitfinex","BTCUSD",1761059256064,0.00479797,112810.0,112800.0,0.60656501]
["bitfinex","BTCUSD",1761059256302,0.00479797,112810.0,112800.0,0.89922998]
["bitfinex","BTCUSD",1761059256454,0.00479797,112810.0,112800.0,4.63910499]
["bitfinex","BTCUSD",1761059256654,0.00479797,112810.0,112800.0,4.66631981]
["bitfinex","BTCUSD",1761059257931,0.00479797,112810.0,112800.0,5.00796808]
["bitfinex","BTCUSD",1761059258124,0.00479797,112810.0,112800.0,4.29389917]
["bitfinex","BTCUSD",1761059258278,0.00479797,112810.0,112800.0,4.38973917]
["bitfinex","BTCUSD",1761059258497,0.00479797,112810.0,112800.0,5.10380808]
["bitfinex","BTCUSD",1761059258939,0.50479797,112810.0,112800.0,5.81787699]
["bitfinex","BTCUSD",1761059259190,1e-08,112810.0,112800.0,5.82787698]
["bitfinex","BTCUSD",1761059259348,0.03203275,112820.0,112810.0,0.53728922]
["bitfinex","BTCUSD",1761059259349,1e-08,112820.0,112810.0,0.53728922]
["bitfinex","BTCUSD",1761059259599,1e-08,112820.0,112810.0,4.38584634]
["bitfinex","BTCUSD",1761059259807,0.58337999,112830.0,112820.0,3.92020553]
["bitfinex","BTCUSD",1761059260015,0.58337999,112830.0,112820.0,3.28289865]
["bitfinex","BTCUSD",1761059260199,0.58337999,112830.0,112820.0,4.21812756]
["bitfinex","BTCUSD",1761059260783,0.58337999,112830.0,112820.0,4.25699064]
["bitfinex","BTCUSD",1761059260982,0.58337999,112830.0,112820.0,4.22812755]
["bitfinex","BTCUSD",1761059261155,0.58337999,112830.0,112820.0,4.22808755]
["bitfinex","BTCUSD",1761059261351,0.58337999,112830.0,112820.0,4.21808329]
["bitfinex","BTCUSD",1761059261591,0.58337999,112830.0,112820.0,4.00696328]
["bitfinex","BTCUSD",1761059261792,0.58337999,112830.0,112820.0,4.55808329]
["bitfinex","BTCUSD",1761059262204,0.58337999,112830.0,112820.0,4.34695756]
["bitfinex","BTCUSD",1761059262459,0.58337999,112830.0,112820.0,3.85396865]
["bitfinex","BTCUSD",1761059262664,0.58337999,112830.0,112820.0,4.55803757]
["bitfinex","BTCUSD",1761059262861,0.58337999,112830.0,112820.0,4.56803756]
["bitfinex","BTCUSD",1761059264079,0.58337999,112830.0,112820.0,4.60421984]
["bitfinex","BTCUSD",1761059264766,0.14489707,112830.0,112820.0,4.60421984]
["bitfinex","BTCUSD",1761059264993,1e-08,112830.0,112820.0,4.61421983]
["bitfinex","BTCUSD",1761059265438,0.00066305,112830.0,112820.0,4.60421984]
["bitfinex","BTCUSD",1761059265853,0.00066305,112830.0,112820.0,3.89015093]
["bitfinex","BTCUSD",1761059266066,1e-08,112840.0,112830.0,3.52725781]
["bitfinex","BTCUSD",1761059266180,1e-08,112840.0,112830.0,4.34694185]
["bitfinex","BTCUSD",1761059266388,1e-08,112850.0,112840.0,3.1872421]
["bitfinex","BTCUSD",1761059266594,1e-08,112850.0,112840.0,4.00692614]
["bitfinex","BTCUSD",1761059266812,1e-08,112850.0,112840.0,4.22792614]
["bitfinex","BTCUSD",1761059267039,1e-08,112850.0,112840.0,4.34692614]
["bitfinex","BTCUSD",1761059267260,1e-08,112850.0,112840.0,4.57582563]
["bitfinex","BTCUSD",1761059268080,1e-08,112850.0,112840.0,4.57581742]
["bitfinex","BTCUSD",1761059268285,1e-08,112850.0,112840.0,4.56792614]
["bitfinex","BTCUSD",1761059268530,0.07,112870.0,112840.0,4.57581496]
["bitfinex","BTCUSD",1761059268764,0.05730406,112880.0,112870.0,4.2412639]
["bitfinex","BTCUSD",1761059268917,0.05730406,112880.0,112870.0,4.56779903]
["bitfinex","BTCUSD",1761059268918,0.05744939,112880.0,112870.0,4.56779903]
["bitfinex","BTCUSD",1761059269286,0.05744939,112880.0,112870.0,4.57568975]
["bitfinex","BTCUSD",1761059269490,0.05744939,112880.0,112870.0,3.86162084]
["bitfinex","BTCUSD",1761059269708,0.05744939,112880.0,112870.0,4.57568975]
["bitfinex","BTCUSD",1761059269918,0.05684845,112940.0,112870.0,4.35476975]
["bitfinex","BTCUSD",1761059270118,9.13432466,113000.0,112990.0,0.61999999]
["bitfinex","BTCUSD",1761059270339,9.13432466,113000.0,112990.0,2.08833384]
["bitfinex","BTCUSD",1761059270340,9.06844879,113000.0,112990.0,2.08833384]
["bitfinex","BTCUSD",1761059270560,6.63721728,113000.0,112990.0,4.94434051]
["bitfinex","BTCUSD",1761059270742,6.61109236,113000.0,112990.0,5.17572238]
["bitfinex","BTCUSD",1761059270955,6.45481306,113000.0,112990.0,5.02618575]
["bitfinex","BTCUSD",1761059271157,6.18533054,113000.0,112990.0,5.01618576]
["bitfinex","BTCUSD",1761059271357,6.1651723,113000.0,112990.0,3.94371382]
["bitfinex","BTCUSD",1761059271564,6.1651723,113000.0,112990.0,3.01789071]
["bitfinex","BTCUSD",1761059271793,6.1651723,113000.0,112990.0,3.91896642]
["bitfinex","BTCUSD",1761059271999,6.17079922,113000.0,112990.0,3.20489751]
["bitfinex","BTCUSD",1761059272335,5.68401407,113000.0,112990.0,3.93466826]
["bitfinex","BTCUSD",1761059272535,5.45738558,113000.0,112990.0,3.22059935]
["bitfinex","BTCUSD",1761059272914,5.45738558,113000.0,112990.0,3.93466826]
["bitfinex","BTCUSD",1761059273132,5.00201822,113000.0,112990.0,3.93466826]
["bitfinex","BTCUSD",1761059273327,4.79834537,113000.0,112990.0,4.27466826]
["bitfinex","BTCUSD",1761059273509,4.60498515,113000.0,112990.0,4.28466826]
["bitfinex","BTCUSD",1761059273748,4.60498515,113000.0,112990.0,3.92466827]
["bitfinex","BTCUSD",1761059273953,4.60498515,113000.0,112990.0,3.93466826]
["bitfinex","BTCUSD",1761059274242,4.60498515,113000.0,112990.0,0.22059935]
["bitfinex","BTCUSD",1761059274585,4.60498515,113000.0,112990.0,0.31041836]
["bitfinex","BTCUSD",1761059274789,4.60498515,113000.0,112990.0,0.13341155]
["bitfinex","BTCUSD",1761059274987,4.60498515,113000.0,112990.0,0.30041837]
["bitfinex","BTCUSD",1761059275170,4.73514515,113000.0,112990.0,0.12341156]
["bitfinex","BTCUSD",1761059275368,4.73510515,113000.0,112990.0,0.12341156]
["bitfinex","BTCUSD",1761059275570,4.73510515,113000.0,112990.0,0.03343406]
["bitfinex","BTCUSD",1761059275812,4.78605565,113000.0,112990.0,0.02343407]
["bitfinex","BTCUSD",1761059275972,4.73510515,113000.0,112990.0,0.02343748]
["bitfinex","BTCUSD",1761059276161,5.44917406,113000.0,112990.0,0.02343748]
["bitfinex","BTCUSD",1761059276370,6.05598422,113000.0,112990.0,0.04145919]
["bitfinex","BTCUSD",1761059276577,5.52593821,113000.0,112990.0,0.04145919]
["bitfinex","BTCUSD",1761059276775,0.17702248,112980.0,112960.0,0.02267812]
["bitfinex","BTCUSD",1761059277015,0.51705382,112960.0,112950.0,0.02267812]
["bitfinex","BTCUSD",1761059277227,0.42981901,112960.0,112940.0,0.02267812]
["bitfinex","BTCUSD",1761059277423,0.19920317,112950.0,112930.0,0.03023749]
["bitfinex","BTCUSD",1761059277623,0.19920317,112950.0,112920.0,0.00999999]
["bitfinex","BTCUSD",1761059277624,0.13008,112940.0,112920.0,0.00999999]
["bitfinex","BTCUSD",1761059277864,0.13008,112940.0,112920.0,0.02253336]
["bitfinex","BTCUSD",1761059277865,0.0221376,112930.0,112920.0,0.02253336]
["bitfinex","BTCUSD",1761059277994,0.0137872,112930.0,112920.0,0.02253336]
["bitfinex","BTCUSD",1761059278194,0.01985839,112930.0,112920.0,0.03253335]
["bitfinex","BTCUSD",1761059278396,0.91102906,112930.0,112910.0,0.00999999]
["bitfinex","BTCUSD",1761059278596,0.15225956,112920.0,112900.0,0.00999999]
["bitfinex","BTCUSD",1761059278817,0.1864465,112930.0,112900.0,0.00999999]
["bitfinex","BTCUSD",1761059278818,0.02214152,112910.0,112900.0,0.00999999]
["bitfinex","BTCUSD",1761059279018,0.13008,112910.0,112890.0,0.00999999]
["bitfinex","BTCUSD",1761059279244,0.13008,112910.0,112900.0,0.00999999]
["bitfinex","BTCUSD",1761059279456,0.02213956,112920.0,112910.0,0.00999999]
["bitfinex","BTCUSD",1761059279763,0.13004,112920.0,112910.0,0.00999999]
["bitfinex","BTCUSD",1761059279905,0.13004,112920.0,112900.0,0.00999999]
["bitfinex","BTCUSD",1761059280093,0.02214152,112910.0,112900.0,0.1871479]
["bitfinex","BTCUSD",1761059280296,0.00048444,112930.0,112920.0,0.18711653]
["bitfinex","BTCUSD",1761059280492,0.00048444,112930.0,112920.0,0.99100445]
["bitfinex","BTCUSD",1761059280691,0.00048444,112930.0,112920.0,0.099819]
["bitfinex","BTCUSD",1761059281109,0.00048444,112930.0,112920.0,0.00999999]
["bitfinex","BTCUSD",1761059281308,0.13048444,112930.0,112910.0,0.00999999]
["bitfinex","BTCUSD",1761059281516,0.02004074,112920.0,112900.0,0.00999999]
["bitfinex","BTCUSD",1761059281714,0.02004074,112920.0,112880.0,0.02253336]
["bitfinex","BTCUSD",1761059281715,1.02997774,112910.0,112880.0,0.02253336]
["bitfinex","BTCUSD",1761059282009,0.71406891,112890.0,112880.0,0.02253336]
["bitfinex","BTCUSD",1761059282184,0.1771793,112880.0,112860.0,0.02253336]
["bitfinex","BTCUSD",1761059282380,0.31593475,112900.0,112860.0,0.02253336]
["bitfinex","BTCUSD",1761059282381,0.90008366,112900.0,112860.0,0.02253336]
["bitfinex","BTCUSD",1761059282540,0.43872588,112900.0,112870.0,0.03253335]
["bitfinex","BTCUSD",1761059282962,0.43872588,112900.0,112880.0,0.00999999]
["bitfinex","BTCUSD",1761059282963,0.71406891,112890.0,112880.0,0.00999999]
["bitfinex","BTCUSD",1761059283124,0.71406891,112890.0,112870.0,0.00999999]
["bitfinex","BTCUSD",1761059283346,1.13321463,112880.0,112860.0,0.02253336]
["bitfinex","BTCUSD",1761059283540,0.89126391,112870.0,112860.0,0.00014533]
["bitfinex","BTCUSD",1761059283851,1.32108292,112870.0,112860.0,0.00014533]
["bitfinex","BTCUSD",1761059284001,1.44708421,112870.0,112860.0,0.00014533]
["bitfinex","BTCUSD",1761059284203,1.57720421,112870.0,112860.0,0.00014533]
["bitfinex","BTCUSD",1761059284402,1.57716421,112870.0,112860.0,0.00014533]
["bitfinex","BTCUSD",1761059284997,1.14388792,112870.0,112860.0,0.00014533]
["bitfinex","BTCUSD",1761059285168,1.45108292,112870.0,112860.0,0.00014533]
["bitfinex","BTCUSD",1761059285553,1.4872652,112870.0,112860.0,0.00014533]
["bitfinex","BTCUSD",1761059285967,1.50116127,112870.0,112860.0,0.00014533]
["bitfinex","BTCUSD",1761059286145,0.75091008,112870.0,112860.0,0.00014533]
["bitfinex","BTCUSD",1761059286345,0.10371508,112870.0,112860.0,0.00014533]
["bitfinex","BTCUSD",1761059286731,0.13,112870.0,112860.0,0.03038282]
["bitfinex","BTCUSD",1761059286933,0.19512849,112900.0,112860.0,0.07573906]
["bitfinex","BTCUSD",1761059287220,0.19512849,112900.0,112870.0,0.02268659]
["bitfinex","BTCUSD",1761059287221,0.71406891,112880.0,112870.0,0.02268659]
["bitfinex","BTCUSD",1761059287421,0.98106722,112880.0,112870.0,0.05293581]
["bitfinex","BTCUSD",1761059287647,0.26699831,112880.0,112870.0,0.05293581]
["bitfinex","BTCUSD",1761059287823,0.21969901,112880.0,112870.0,0.03023749]
["bitfinex","BTCUSD",1761059288029,0.39687831,112880.0,112870.0,0.07559373]
["bitfinex","BTCUSD",1761059288237,0.39687831,112880.0,112870.0,0.04535624]
["bitfinex","BTCUSD",1761059288440,0.39687831,112880.0,112870.0,0.07562419]
["bitfinex","BTCUSD",1761059288441,0.39679831,112880.0,112870.0,0.07562419]
["bitfinex","BTCUSD",1761059288616,0.90005933,112910.0,112870.0,0.05535623]
["bitfinex","BTCUSD",1761059288820,0.08981901,112900.0,112890.0,0.02269862]
["bitfinex","BTCUSD",1761059289046,0.74749017,112930.0,112890.0,0.25953692]
["bitfinex","BTCUSD",1761059289199,0.41887511,112920.0,112910.0,0.02269333]
["bitfinex","BTCUSD",1761059289403,0.73673555,112920.0,112910.0,0.04085223]
["bitfinex","BTCUSD",1761059289635,0.73673555,112920.0,112910.0,0.0181589]
["bitfinex","BTCUSD",1761059289636,1.11378553,112920.0,112910.0,0.0181589]
["bitfinex","BTCUSD",1761059289849,1.11378553,112920.0,112880.0,0.05295111]
["bitfinex","BTCUSD",1761059289850,0.17714791,112900.0,112880.0,0.05295111]
["bitfinex","BTCUSD",1761059290047,1.13311698,112890.0,112880.0,0.01817643]
["bitfinex","BTCUSD",1761059290254,0.98105153,112890.0,112880.0,0.04086976]
["bitfinex","BTCUSD",1761059290456,0.39694262,112890.0,112880.0,0.04086976]
["bitfinex","BTCUSD",1761059290659,1.0616517,112890.0,112880.0,0.04086976]
["bitfinex","BTCUSD",1761059290864,0.48676163,112890.0,112880.0,0.04086976]
["bitfinex","BTCUSD",1761059291279,0.9316917,112890.0,112880.0,0.04086976]
["bitfinex","BTCUSD",1761059291594,0.35680163,112890.0,112880.0,0.04086976]
["bitfinex","BTCUSD",1761059291792,0.97167269,112890.0,112880.0,0.04086976]
["bitfinex","BTCUSD",1761059291991,0.97167269,112890.0,112870.0,0.02647895]
["bitfinex","BTCUSD",1761059291992,0.55336158,112880.0,112870.0,0.02647895]
["bitfinex","BTCUSD",1761059292201,1.21807066,112880.0,112870.0,0.01]
["bitfinex","BTCUSD",1761059292414,0.1772107,112860.0,112850.0,0.03025778]
["bitfinex","BTCUSD",1761059292711,0.51724211,112840.0,112810.0,0.00999999]
["bitfinex","BTCUSD",1761059292952,0.6868663,112830.0,112810.0,0.01801575]
["bitfinex","BTCUSD",1761059293110,0.57489007,112840.0,112810.0,0.19530432]
["bitfinex","BTCUSD",1761059293319,0.58374982,112870.0,112830.0,0.18725004]
["bitfinex","BTCUSD",1761059293533,0.02215133,112860.0,112840.0,0.29477164]
["bitfinex","BTCUSD",1761059293789,0.57489007,112880.0,112860.0,0.00999999]
["bitfinex","BTCUSD",1761059294138,0.11196838,112870.0,112860.0,0.00999999]
["bitfinex","BTCUSD",1761059294346,0.11196838,112870.0,112820.0,0.03025778]
["bitfinex","BTCUSD",1761059294347,0.11196838,112870.0,112810.0,0.2175379]
["bitfinex","BTCUSD",1761059294552,0.02215133,112860.0,112850.0,0.00999999]
["bitfinex","BTCUSD",1761059294750,0.08981901,112870.0,112860.0,0.00999999]
["bitfinex","BTCUSD",1761059294751,0.37605401,112870.0,112860.0,0.00999999]
["bitfinex","BTCUSD",1761059294873,0.19885901,112870.0,112860.0,0.00014533]
["bitfinex","BTCUSD",1761059295320,0.00198791,112890.0,112860.0,0.01014532]
["bitfinex","BTCUSD",1761059295527,0.22045901,112880.0,112860.0,0.01014532]
["bitfinex","BTCUSD",1761059295726,0.18604961,112910.0,112860.0,0.19621385]
["bitfinex","BTCUSD",1761059295934,0.98131496,112900.0,112870.0,0.00999999]
["bitfinex","BTCUSD",1761059296113,0.22041901,112900.0,112870.0,0.00999999]
["bitfinex","BTCUSD",1761059296330,0.78923026,112910.0,112880.0,3.00999999]
["bitfinex","BTCUSD",1761059296685,0.15270348,112900.0,112890.0,0.00999999]
["bitfinex","BTCUSD",1761059297246,0.02214348,112900.0,112890.0,0.00999999]
["bitfinex","BTCUSD",1761059297446,0.15270348,112900.0,112890.0,0.00999999]
["bitfinex","BTCUSD",1761059298230,0.5595251,112930.0,112890.0,0.86958904]
["bitfinex","BTCUSD",1761059298231,0.03342126,112930.0,112890.0,0.86958904]
["bitfinex","BTCUSD",1761059298464,0.01962674,112920.0,112900.0,0.00999999]
["bitfinex","BTCUSD",1761059298665,0.78613421,112920.0,112900.0,0.00999999]
["bitfinex","BTCUSD",1761059298871,0.9722413,112910.0,112900.0,0.00999999]
["bitfinex","BTCUSD",1761059299073,0.5260053,112900.0,112870.0,2.154513]
["bitfinex","BTCUSD",1761059299277,0.9946196,112890.0,112870.0,2.154513]
["bitfinex","BTCUSD",1761059299469,0.9946196,112890.0,112870.0,2.16451299]
["bitfinex","BTCUSD",1761059299470,0.77421678,112880.0,112870.0,2.16451299]
["bitfinex","BTCUSD",1761059299593,0.77421678,112880.0,112870.0,2.154513]
["bitfinex","BTCUSD",1761059299594,1.27170739,112880.0,112870.0,2.154513]
["bitfinex","BTCUSD",1761059300395,1.00470908,112880.0,112870.0,2.154513]
["bitfinex","BTCUSD",1761059300602,0.08981901,112880.0,112870.0,2.154513]
["bitfinex","BTCUSD",1761059300802,0.99479579,112880.0,112870.0,2.154513]
["bitfinex","BTCUSD",1761059301075,1.00883066,112880.0,112870.0,2.154513]
["bitfinex","BTCUSD",1761059301227,1.3504874,112880.0,112870.0,1.75484528]
["bitfinex","BTCUSD",1761059301446,1.44030641,112880.0,112870.0,1.75484528]
["bitfinex","BTCUSD",1761059302034,1.30954641,112880.0,112870.0,1.75484528]
["bitfinex","BTCUSD",1761059302259,1.44022641,112880.0,112870.0,1.75484528]
["bitfinex","BTCUSD",1761059302459,1.53439641,112880.0,112870.0,1.75484528]
["bitfinex","BTCUSD",1761059302667,1.44022641,112880.0,112870.0,1.75484528]
["bitfinex","BTCUSD",1761059302868,1.44022641,112880.0,112870.0,1.21950994]
["bitfinex","BTCUSD",1761059302869,2.01511648,112880.0,112870.0,1.21950994]
["bitfinex","BTCUSD",1761059303080,0.96950633,112880.0,112870.0,0.57467608]
["bitfinex","BTCUSD",1761059303361,1.4137164,112880.0,112870.0,0.54806003]
["bitfinex","BTCUSD",1761059303573,1.4137164,112880.0,112870.0,0.38986137]
["bitfinex","BTCUSD",1761059303777,1.6401564,112880.0,112870.0,0.02714483]
["bitfinex","BTCUSD",1761059303951,0.17727353,112820.0,112810.0,5.0078784]
["bitfinex","BTCUSD",1761059304108,1.08447996,112820.0,112810.0,4.83453587]
["bitfinex","BTCUSD",1761059304306,1.08447996,112820.0,112810.0,4.59193096]
["bitfinex","BTCUSD",1761059304307,2.02135981,112820.0,112810.0,4.59193096]
["bitfinex","BTCUSD",1761059304735,1.42487996,112820.0,112810.0,4.59193096]
["bitfinex","BTCUSD",1761059305138,0.62481989,112820.0,112810.0,4.59193096]
["bitfinex","BTCUSD",1761059305337,1.31290261,112820.0,112810.0,4.58405257]
["bitfinex","BTCUSD",1761059305756,0.60709254,112820.0,112810.0,4.58405257]
["bitfinex","BTCUSD",1761059305960,0.73801254,112820.0,112810.0,4.58405257]
["bitfinex","BTCUSD",1761059306160,0.84198261,112820.0,112810.0,4.58405257]
["bitfinex","BTCUSD",1761059306356,0.97286261,112820.0,112810.0,4.58405257]
["bitfinex","BTCUSD",1761059306714,0.08981901,112820.0,112810.0,4.58405257]
["bitfinex","BTCUSD",1761059306929,0.42009173,112820.0,112810.0,4.60195659]
["bitfinex","BTCUSD",1761059307133,0.39793254,112820.0,112810.0,4.59405256]
["bitfinex","BTCUSD",1761059307402,0.39793254,112820.0,112810.0,4.6019547]
["bitfinex","BTCUSD",1761059307547,0.26709254,112820.0,112810.0,4.59195471]
["bitfinex","BTCUSD",1761059307753,0.08981901,112820.0,112810.0,4.6019547]
["bitfinex","BTCUSD",1761059307992,0.01389868,112870.0,112830.0,0.1872573]
["bitfinex","BTCUSD",1761059308164,0.05084841,112870.0,112840.0,0.00999999]
["bitfinex","BTCUSD",1761059308364,0.01389868,112870.0,112840.0,0.00999999]
["bitfinex","BTCUSD",1761059308602,0.13084,112870.0,112860.0,0.00999999]
["bitfinex","BTCUSD",1761059308804,0.32350335,112870.0,112850.0,0.00999999]
["bitfinex","BTCUSD",1761059309155,0.84191978,112860.0,112850.0,0.00999999]
["bitfinex","BTCUSD",1761059309475,0.17724211,112840.0,112810.0,3.78141705]
["bitfinex","BTCUSD",1761059309671,1.67705366,112820.0,112810.0,3.21648047]
["bitfinex","BTCUSD",1761059309853,1.0921636,112820.0,112810.0,3.2166258]
["bitfinex","BTCUSD",1761059310073,4.76687267,112820.0,112810.0,2.66807758]
["bitfinex","BTCUSD",1761059310235,4.79422689,112820.0,112810.0,2.42499397]
["bitfinex","BTCUSD",1761059310403,4.96709024,112820.0,112810.0,2.3033285]
["bitfinex","BTCUSD",1761059310610,4.96709024,112820.0,112810.0,2.14831356]
["bitfinex","BTCUSD",1761059310808,1.26417008,112820.0,112810.0,2.05597506]
["bitfinex","BTCUSD",1761059311012,1.40581007,112820.0,112810.0,2.05597506]
["bitfinex","BTCUSD",1761059311237,1.41581006,112820.0,112810.0,2.05597506]
["bitfinex","BTCUSD",1761059311430,1.39581008,112820.0,112810.0,2.05597506]
["bitfinex","BTCUSD",1761059311636,1.41971441,112820.0,112810.0,1.59984456]
["bitfinex","BTCUSD",1761059312036,1.28807441,112820.0,112810.0,1.59984456]
["bitfinex","BTCUSD",1761059312282,1.28807441,112820.0,112810.0,1.17817438]
["bitfinex","BTCUSD",1761059312283,1.41959441,112820.0,112810.0,1.17817438]
["bitfinex","BTCUSD",1761059312483,0.85233588,112820.0,112810.0,1.02204159]
["bitfinex","BTCUSD",1761059312669,1.40959442,112820.0,112810.0,1.02204159]
["bitfinex","BTCUSD",1761059312869,1.40951442,112820.0,112810.0,1.02204159]
["bitfinex","BTCUSD",1761059313124,1.28807441,112820.0,112810.0,1.02204159]
["bitfinex","BTCUSD",1761059313323,0.37081589,112820.0,112810.0,1.02204159]
["bitfinex","BTCUSD",1761059313442,0.97961541,112820.0,112810.0,1.02204159]
["bitfinex","BTCUSD",1761059313661,0.9896154,112820.0,112810.0,1.02204159]
["bitfinex","BTCUSD",1761059313856,0.97571106,112820.0,112810.0,1.02204159]
["bitfinex","BTCUSD",1761059314114,1.32961481,112820.0,112810.0,1.02204159]
["bitfinex","BTCUSD",1761059314310,1.41943382,112820.0,112810.0,0.44230591]
["bitfinex","BTCUSD",1761059314521,1.41943382,112820.0,112810.0,0.25850087]
["bitfinex","BTCUSD",1761059314920,1.46369276,112820.0,112810.0,0.20526669]
["bitfinex","BTCUSD",1761059315176,0.53728922,112810.0,112800.0,1e-08]
["bitfinex","BTCUSD",1761059315338,0.62710823,112810.0,112800.0,1e-08]
["bitfinex","BTCUSD",1761059315512,0.70692725,112810.0,112800.0,1e-08]
["bitfinex","BTCUSD",1761059316580,0.51736786,112760.0,112750.0,0.1004]
["bitfinex","BTCUSD",1761059316789,1.31548539,112760.0,112750.0,0.00048492]
["bitfinex","BTCUSD",1761059316988,1.37119286,112760.0,112750.0,1e-08]
["bitfinex","BTCUSD",1761059317203,1.36115287,112760.0,112750.0,1e-08]
["bitfinex","BTCUSD",1761059317651,1.37115286,112760.0,112750.0,1e-08]
["bitfinex","BTCUSD",1761059317857,0.26718687,112760.0,112750.0,1e-08]
["bitfinex","BTCUSD",1761059318186,0.39806687,112760.0,112750.0,1e-08]
["bitfinex","BTCUSD",1761059318776,0.26718687,112760.0,112750.0,1e-08]
["bitfinex","BTCUSD",1761059318984,0.39802687,112760.0,112750.0,1e-08]
["bitfinex","BTCUSD",1761059319182,0.22065901,112760.0,112750.0,1e-08]
["bitfinex","BTCUSD",1761059319350,0.18620698,112780.0,112750.0,1e-08]
["bitfinex","BTCUSD",1761059319563,0.10528736,112770.0,112750.0,1e-08]
["bitfinex","BTCUSD",1761059319839,0.1308,112760.0,112750.0,1e-08]
["bitfinex","BTCUSD",1761059320167,0.26717191,112770.0,112750.0,1e-08]
["bitfinex","BTCUSD",1761059320294,0.1308,112760.0,112750.0,1e-08]
["bitfinex","BTCUSD",1761059321212,0.14614835,112760.0,112750.0,1e-08]
["bitfinex","BTCUSD",1761059321398,0.01546835,112760.0,112750.0,0.00792283]
["bitfinex","BTCUSD",1761059321593,0.13056,112770.0,112760.0,0.17736786]
["bitfinex","BTCUSD",1761059321817,0.05182474,112780.0,112760.0,0.02773677]
["bitfinex","BTCUSD",1761059321818,0.01546835,112780.0,112760.0,0.02773677]
["bitfinex","BTCUSD",1761059322046,0.01546835,112790.0,112760.0,0.20510371]
["bitfinex","BTCUSD",1761059322359,0.01546835,112790.0,112760.0,0.00792282]
["bitfinex","BTCUSD",1761059322360,0.406476,112780.0,112760.0,0.00792282]
["bitfinex","BTCUSD",1761059322689,0.18918038,112770.0,112760.0,0.00792282]
["bitfinex","BTCUSD",1761059322927,0.27899939,112770.0,112760.0,0.00792282]
["bitfinex","BTCUSD",1761059323160,0.27899939,112770.0,112750.0,1e-08]
["bitfinex","BTCUSD",1761059323161,0.17736786,112760.0,112750.0,1e-08]
["bitfinex","BTCUSD",1761059323395,1.21522639,112760.0,112750.0,1e-08]
["bitfinex","BTCUSD",1761059324225,0.64788786,112760.0,112750.0,1e-08]
["bitfinex","BTCUSD",1761059324402,0.73766687,112760.0,112750.0,1e-08]
["bitfinex","BTCUSD",1761059324747,0.60718687,112760.0,112750.0,1e-08]
["bitfinex","BTCUSD",1761059325186,0.73770687,112760.0,112750.0,1e-08]
["bitfinex","BTCUSD",1761059325877,0.26718687,112760.0,112750.0,1e-08]
["bitfinex","BTCUSD",1761059326064,0.08981901,112760.0,112750.0,1e-08]
["bitfinex","BTCUSD",1761059326262,0.23568736,112760.0,112750.0,1e-08]
["bitfinex","BTCUSD",1761059326467,0.22021901,112760.0,112750.0,1e-08]
["bitfinex","BTCUSD",1761059326671,0.25997638,112760.0,112750.0,1e-08]
["bitfinex","BTCUSD",1761059326911,0.08981901,112760.0,112750.0,1e-08]
["bitfinex","BTCUSD",1761059327089,0.020167,112790.0,112750.0,0.18625277]
["bitfinex","BTCUSD",1761059327333,0.22009901,112780.0,112750.0,0.18625277]
["bitfinex","BTCUSD",1761059327540,0.01546835,112770.0,112760.0,0.17736374]
["bitfinex","BTCUSD",1761059327744,0.08981901,112780.0,112760.0,0.17736786]
["bitfinex","BTCUSD",1761059327984,0.01546835,112770.0,112750.0,0.19625276]
["bitfinex","BTCUSD",1761059328320,0.01546835,112770.0,112760.0,0.17736786]
["bitfinex","BTCUSD",1761059328741,0.01546835,112780.0,112760.0,0.21397302]
["bitfinex","BTCUSD",1761059328977,0.01546835,112780.0,112760.0,0.00999999]
["bitfinex","BTCUSD",1761059329182,0.01546835,112780.0,112760.0,0.18736726]
["bitfinex","BTCUSD",1761059329393,0.00969676,112780.0,112760.0,0.18736726]
["bitfinex","BTCUSD",1761059329618,0.03812534,112780.0,112760.0,0.18736726]
["bitfinex","BTCUSD",1761059330058,0.32756823,112790.0,112760.0,0.18736726]
["bitfinex","BTCUSD",1761059330261,0.00103977,112780.0,112770.0,0.17735213]
["bitfinex","BTCUSD",1761059330490,0.00103977,112790.0,112770.0,0.0277352]
["bitfinex","BTCUSD",1761059330702,0.1783607,112790.0,112770.0,0.00999999]
["bitfinex","BTCUSD",1761059330911,0.18620669,112830.0,112790.0,0.00999999]
["bitfinex","BTCUSD",1761059330912,0.76180724,112830.0,112790.0,0.00999999]
["bitfinex","BTCUSD",1761059331152,0.22073878,112820.0,112790.0,0.20505261]
["bitfinex","BTCUSD",1761059331377,0.4134678,112820.0,112790.0,0.18731695]
["bitfinex","BTCUSD",1761059332015,0.41395182,112820.0,112790.0,0.18731695]
["bitfinex","BTCUSD",1761059332228,0.23667825,112820.0,112790.0,0.78064956]
["bitfinex","BTCUSD",1761059332440,0.00103977,112810.0,112790.0,0.7629175]
["bitfinex","BTCUSD",1761059332656,0.00048402,112820.0,112800.0,0.870455]
["bitfinex","BTCUSD",1761059332862,0.00048402,112820.0,112810.0,0.7806187]
["bitfinex","BTCUSD",1761059333064,0.00048402,112820.0,112810.0,0.76288978]
["bitfinex","BTCUSD",1761059333261,0.00048402,112820.0,112810.0,0.099819]
["bitfinex","BTCUSD",1761059333462,0.00152379,112820.0,112810.0,0.00999999]
["bitfinex","BTCUSD",1761059333747,0.00152379,112820.0,112810.0,0.18728923]
["bitfinex","BTCUSD",1761059333901,0.00152379,112820.0,112810.0,0.00999999]
["bitfinex","BTCUSD",1761059334105,0.30637647,112820.0,112790.0,0.00999999]
["bitfinex","BTCUSD",1761059334295,0.31524014,112820.0,112790.0,0.18731998]
["bitfinex","BTCUSD",1761059334501,0.1298,112820.0,112790.0,0.18731998]
["bitfinex","BTCUSD",1761059334705,0.30707375,112820.0,112790.0,0.19618601]
["bitfinex","BTCUSD",1761059335014,0.18643579,112840.0,112810.0,0.17728038]
["bitfinex","BTCUSD",1761059335015,0.00033147,112840.0,112810.0,0.17728038]
["bitfinex","BTCUSD",1761059335191,0.09029562,112840.0,112810.0,0.20406146]
["bitfinex","BTCUSD",1761059335351,0.27640033,112840.0,112810.0,0.19520571]
["bitfinex","BTCUSD",1761059335712,0.98184088,112840.0,112810.0,0.19520571]
["bitfinex","BTCUSD",1761059335872,0.85200088,112840.0,112810.0,0.19520571]
["bitfinex","BTCUSD",1761059336055,0.98184088,112840.0,112810.0,0.19520571]
["bitfinex","BTCUSD",1761059336685,0.22013562,112840.0,112810.0,0.20407017]
["bitfinex","BTCUSD",1761059336885,0.00047661,112840.0,112830.0,0.17725782]
["bitfinex","BTCUSD",1761059337248,0.00047661,112840.0,112830.0,0.00999999]
["bitfinex","BTCUSD",1761059337702,0.00047661,112840.0,112830.0,0.18725781]
["bitfinex","BTCUSD",1761059338835,0.00047661,112840.0,112830.0,0.18225781]
["bitfinex","BTCUSD",1761059338968,0.00047661,112840.0,112830.0,0.02272577]
["bitfinex","BTCUSD",1761059339174,0.00047661,112840.0,112830.0,0.19998359]
["bitfinex","BTCUSD",1761059340021,0.00047661,112840.0,112830.0,0.99472315]
["bitfinex","BTCUSD",1761059340226,0.00047661,112840.0,112830.0,3.9848958]
["bitfinex","BTCUSD",1761059340641,0.00047661,112840.0,112830.0,3.40139682]
["bitfinex","BTCUSD",1761059340818,0.00047661,112840.0,112830.0,0.01288935]
["bitfinex","BTCUSD",1761059341018,0.00047661,112840.0,112830.0,0.1992117]
["bitfinex","BTCUSD",1761059341219,0.00047661,112840.0,112830.0,0.28903071]
["bitfinex","BTCUSD",1761059341428,0.00047661,112840.0,112830.0,0.094819]
["bitfinex","BTCUSD",1761059341635,0.00047661,112840.0,112830.0,0.27207682]
["bitfinex","BTCUSD",1761059342466,0.00047661,112840.0,112830.0,0.27996088]
["bitfinex","BTCUSD",1761059343417,0.00047661,112840.0,112830.0,3.85556143]
["bitfinex","BTCUSD",1761059343663,0.00047661,112840.0,112830.0,0.27996088]
["bitfinex","BTCUSD",1761059343874,0.00047661,112840.0,112830.0,0.27207682]
["bitfinex","BTCUSD",1761059344126,0.00047661,112840.0,112830.0,0.18225781]
["bitfinex","BTCUSD",1761059344982,0.00047661,112840.0,112830.0,0.86540315]
["bitfinex","BTCUSD",1761059345132,0.00047661,112840.0,112830.0,3.85555309]
["bitfinex","BTCUSD",1761059345669,0.27723403,112910.0,112880.0,0.17715347]
["bitfinex","BTCUSD",1761059345670,0.1,112910.0,112880.0,0.17715347]
["bitfinex","BTCUSD",1761059345847,0.1,112910.0,112890.0,0.15215635]
["bitfinex","BTCUSD",1761059345848,0.10014533,112910.0,112890.0,0.15215635]
["bitfinex","BTCUSD",1761059346056,0.57560055,112900.0,112890.0,0.12944]
["bitfinex","BTCUSD",1761059346288,0.85142486,112900.0,112860.0,0.01386052]
["bitfinex","BTCUSD",1761059346441,0.57560055,112880.0,112860.0,0.31156977]
["bitfinex","BTCUSD",1761059346643,0.84260667,112880.0,112860.0,0.00499999]
["bitfinex","BTCUSD",1761059346878,0.84260667,112880.0,112860.0,0.17720616]
["bitfinex","BTCUSD",1761059346879,0.08981901,112880.0,112860.0,0.17720616]
["bitfinex","BTCUSD",1761059347083,0.10885047,112910.0,112880.0,0.1860108]
["bitfinex","BTCUSD",1761059347286,0.18996434,112910.0,112880.0,0.19101079]
["bitfinex","BTCUSD",1761059347615,0.9923373,112910.0,112880.0,0.19101079]
["bitfinex","BTCUSD",1761059348136,0.00885975,112870.0,112840.0,0.00499999]
["bitfinex","BTCUSD",1761059348346,0.08981901,112860.0,112830.0,0.18225374]
["bitfinex","BTCUSD",1761059348551,0.57560055,112860.0,112840.0,0.13475999]
["bitfinex","BTCUSD",1761059348749,0.75281152,112860.0,112840.0,0.13471999]
["bitfinex","BTCUSD",1761059349263,0.57560055,112850.0,112840.0,0.13471999]
["bitfinex","BTCUSD",1761059349460,0.75281152,112860.0,112840.0,0.13471999]
["bitfinex","BTCUSD",1761059349669,0.25818244,112860.0,112840.0,0.13471999]
["bitfinex","BTCUSD",1761059349865,0.57560055,112860.0,112840.0,0.31196126]
["bitfinex","BTCUSD",1761059350123,0.57560055,112870.0,112850.0,0.18222639]
["bitfinex","BTCUSD",1761059350323,0.57574582,112870.0,112850.0,0.18222639]
["bitfinex","BTCUSD",1761059350528,0.00014527,112870.0,112860.0,0.1772107]
["bitfinex","BTCUSD",1761059350726,0.00014527,112870.0,112850.0,0.19108771]
["bitfinex","BTCUSD",1761059350928,0.00014527,112870.0,112860.0,0.4014697]
["bitfinex","BTCUSD",1761059351746,0.00014527,112870.0,112860.0,0.12944]
["bitfinex","BTCUSD",1761059351919,0.00014527,112870.0,112860.0,0.31165069]
["bitfinex","BTCUSD",1761059352391,0.00014527,112870.0,112860.0,3.4014697]
["bitfinex","BTCUSD",1761059354151,0.00014527,112870.0,112860.0,0.4014697]
["bitfinex","BTCUSD",1761059354786,0.00014527,112870.0,112860.0,0.13443999]
["bitfinex","BTCUSD",1761059354992,0.00014527,112870.0,112860.0,0.31165069]
["bitfinex","BTCUSD",1761059356718,0.80115304,112870.0,112860.0,0.13443999]
["bitfinex","BTCUSD",1761059356936,0.00886053,112860.0,112840.0,0.00499999]
["bitfinex","BTCUSD",1761059357154,0.00113935,112870.0,112860.0,0.1772107]
["bitfinex","BTCUSD",1761059357358,0.00014527,112870.0,112860.0,0.3064107]
["bitfinex","BTCUSD",1761059357556,0.00014527,112870.0,112860.0,0.1772107]
["bitfinex","BTCUSD",1761059357779,0.00014527,112870.0,112850.0,0.13415999]
["bitfinex","BTCUSD",1761059357986,0.00014527,112870.0,112850.0,0.31138587]
["bitfinex","BTCUSD",1761059358360,0.00014527,112870.0,112860.0,0.1772107]
["bitfinex","BTCUSD",1761059358553,0.00014527,112870.0,112860.0,0.18221069]
["bitfinex","BTCUSD",1761059358707,0.00014527,112870.0,112860.0,0.31129069]
["bitfinex","BTCUSD",1761059360477,0.00014527,112870.0,112860.0,0.31919945]
["bitfinex","BTCUSD",1761059361083,0.00014527,112870.0,112860.0,0.31129069]
["bitfinex","BTCUSD",1761059361288,0.00014527,112870.0,112860.0,3.31920593]
["bitfinex","BTCUSD",1761059361511,0.00014527,112870.0,112860.0,4.11229846]
["bitfinex","BTCUSD",1761059361935,0.1,112910.0,112900.0,0.17714791]
["bitfinex","BTCUSD",1761059362142,0.10014525,112910.0,112900.0,0.30586791]
["bitfinex","BTCUSD",1761059362316,0.10014525,112910.0,112900.0,0.3108679]
["bitfinex","BTCUSD",1761059363441,0.10014525,112910.0,112900.0,1.11187567]
["bitfinex","BTCUSD",1761059363946,0.10246396,112910.0,112900.0,4.11187567]
["bitfinex","BTCUSD",1761059364309,0.10246396,112910.0,112900.0,3.40068691]
["bitfinex","BTCUSD",1761059364966,0.10246396,112910.0,112900.0,4.11187567]
["bitfinex","BTCUSD",1761059366114,0.10246396,112910.0,112900.0,3.27196691]
["bitfinex","BTCUSD",1761059366476,0.10246396,112910.0,112900.0,0.3103479]
["bitfinex","BTCUSD",1761059366672,0.10246396,112910.0,112900.0,0.1282]
["bitfinex","BTCUSD",1761059366823,0.10246396,112910.0,112900.0,0.30534791]
["bitfinex","BTCUSD",1761059368260,0.10246396,112910.0,112900.0,0.40016691]
["bitfinex","BTCUSD",1761059368667,0.10246396,112910.0,112900.0,4.11135567]
["bitfinex","BTCUSD",1761059369270,0.10246396,112910.0,112900.0,3.40016691]
["bitfinex","BTCUSD",1761059369489,0.10246396,112910.0,112900.0,4.11135567]
["bitfinex","BTCUSD",1761059370139,0.10246396,112910.0,112900.0,3.40016691]
["bitfinex","BTCUSD",1761059370382,0.10246396,112910.0,112900.0,0.40016691]
["bitfinex","BTCUSD",1761059370613,0.0002,112930.0,112920.0,0.17711654]
["bitfinex","BTCUSD",1761059370835,0.0002,112930.0,112920.0,0.30987653]
["bitfinex","BTCUSD",1761059371498,0.0002,112930.0,112910.0,0.00499999]
["bitfinex","BTCUSD",1761059371723,0.0002,112930.0,112920.0,0.12776]
["bitfinex","BTCUSD",1761059374334,0.0002,112930.0,112920.0,0.30487654]
["bitfinex","BTCUSD",1761059374700,0.0002,112930.0,112920.0,0.12776]
["bitfinex","BTCUSD",1761059375029,0.0002,112930.0,112920.0,0.30487654]
["bitfinex","BTCUSD",1761059375248,0.0002,112930.0,112920.0,0.12776]
["bitfinex","BTCUSD",1761059375471,0.17713222,112910.0,112900.0,0.00499999]
["bitfinex","BTCUSD",1761059375648,0.81872099,112910.0,112880.0,0.00499999]
["bitfinex","BTCUSD",1761059375851,0.28466612,112910.0,112890.0,0.12732]
["bitfinex","BTCUSD",1761059376053,0.2669529,112910.0,112890.0,0.30448279]
["bitfinex","BTCUSD",1761059376260,0.27597839,112910.0,112890.0,0.30448348]
["bitfinex","BTCUSD",1761059376461,0.27597839,112910.0,112890.0,0.12732]
["bitfinex","BTCUSD",1761059376910,0.17714791,112900.0,112890.0,0.12732]
["bitfinex","BTCUSD",1761059377035,0.97815568,112900.0,112890.0,0.12732]
["bitfinex","BTCUSD",1761059377237,1.06797469,112900.0,112890.0,0.12732]
["bitfinex","BTCUSD",1761059377437,0.08981901,112900.0,112890.0,0.12732]
["bitfinex","BTCUSD",1761059377632,0.00902549,112910.0,112890.0,0.17716361]
["bitfinex","BTCUSD",1761059377909,0.83858876,112930.0,112900.0,0.1860053]
["bitfinex","BTCUSD",1761059378100,0.1771484,112900.0,112880.0,0.00014525]
["bitfinex","BTCUSD",1761059378293,0.08981901,112900.0,112880.0,0.12734525]
["bitfinex","BTCUSD",1761059378496,0.12923853,112900.0,112880.0,0.00014525]
["bitfinex","BTCUSD",1761059378704,0.84042729,112900.0,112880.0,0.17732185]
["bitfinex","BTCUSD",1761059379013,1.01757527,112900.0,112880.0,0.00014525]
["bitfinex","BTCUSD",1761059379238,0.30638667,112900.0,112880.0,0.00014525]
["bitfinex","BTCUSD",1761059379808,1.01757543,112900.0,112880.0,0.00014525]
["bitfinex","BTCUSD",1761059380009,0.30638667,112900.0,112880.0,0.00014525]
["bitfinex","BTCUSD",1761059380201,0.30638667,112900.0,112880.0,0.17732381]
["bitfinex","BTCUSD",1761059380428,0.30638667,112900.0,112880.0,0.00014525]
["bitfinex","BTCUSD",1761059380600,0.08981901,112900.0,112880.0,0.17732429]
["bitfinex","BTCUSD",1761059381346,0.26696803,112900.0,112880.0,0.00014525]
["bitfinex","BTCUSD",1761059381549,0.26696813,112900.0,112880.0,0.00014525]
["bitfinex","BTCUSD",1761059381953,0.26696813,112900.0,112880.0,0.17732382]
["bitfinex","BTCUSD",1761059382185,0.26696696,112900.0,112880.0,0.17732382]
["bitfinex","BTCUSD",1761059382322,0.26696696,112900.0,112880.0,0.00014525]
["bitfinex","BTCUSD",1761059382517,0.35678597,112900.0,112880.0,0.00014525]
["bitfinex","BTCUSD",1761059382729,0.97817138,112890.0,112880.0,0.00014525]
["bitfinex","BTCUSD",1761059382917,1.10489138,112890.0,112880.0,0.00014525]
["bitfinex","BTCUSD",1761059383116,0.39370262,112890.0,112880.0,0.00014525]
["bitfinex","BTCUSD",1761059383329,1.10489138,112890.0,112880.0,0.00014525]
["bitfinex","BTCUSD",1761059383639,1.53471039,112890.0,112880.0,0.00014525]
["bitfinex","BTCUSD",1761059383868,1.54792815,112890.0,112880.0,0.00014525]
["bitfinex","BTCUSD",1761059384044,0.17725782,112830.0,112810.0,0.00499999]
["bitfinex","BTCUSD",1761059384259,0.08981901,112830.0,112810.0,0.13190526]
["bitfinex","BTCUSD",1761059384444,0.08981901,112830.0,112810.0,0.30919161]
["bitfinex","BTCUSD",1761059384655,0.26708877,112830.0,112810.0,0.13190526]
["bitfinex","BTCUSD",1761059384872,0.26709254,112820.0,112810.0,0.00014527]
["bitfinex","BTCUSD",1761059385080,0.08981901,112820.0,112810.0,0.00014527]
["bitfinex","BTCUSD",1761059385615,0.9782813,112820.0,112810.0,0.00014527]
["bitfinex","BTCUSD",1761059386366,1.3272899,112820.0,112810.0,0.00014527]
["bitfinex","BTCUSD",1761059386582,1.37981298,112820.0,112810.0,0.00014527]
["bitfinex","BTCUSD",1761059387976,1.38481298,112820.0,112810.0,0.00014527]
["bitfinex","BTCUSD",1761059388162,0.88855475,112770.0,112750.0,0.1]
["bitfinex","BTCUSD",1761059388363,0.80100777,112760.0,112750.0,0.10048402]
["bitfinex","BTCUSD",1761059388746,0.24766943,112820.0,112780.0,0.17733284]
["bitfinex","BTCUSD",1761059388863,0.24766943,112820.0,112780.0,0.18619966]
["bitfinex","BTCUSD",1761059388864,0.21629901,112810.0,112780.0,0.18619966]
["bitfinex","BTCUSD",1761059389063,0.26710983,112810.0,112780.0,0.18619966]
["bitfinex","BTCUSD",1761059389269,0.08981901,112810.0,112790.0,0.17732026]
["bitfinex","BTCUSD",1761059389498,0.39358858,112810.0,112780.0,0.18619966]
["bitfinex","BTCUSD",1761059389693,0.08981901,112810.0,112800.0,0.17730496]
["bitfinex","BTCUSD",1761059390592,0.08981901,112810.0,112800.0,0.00048402]
["bitfinex","BTCUSD",1761059390758,0.26710825,112810.0,112800.0,0.00048402]
["bitfinex","BTCUSD",1761059391134,0.08981901,112810.0,112800.0,0.00048402]
["bitfinex","BTCUSD",1761059391540,0.26710825,112810.0,112800.0,0.00048402]
["bitfinex","BTCUSD",1761059391753,0.17735213,112770.0,112750.0,0.1]
["bitfinex","BTCUSD",1761059392026,0.17735213,112770.0,112750.0,0.10014514]
["bitfinex","BTCUSD",1761059392027,0.08981901,112760.0,112750.0,0.10014514]
["bitfinex","BTCUSD",1761059392450,0.08981901,112760.0,112750.0,0.27752873]
["bitfinex","BTCUSD",1761059392655,0.08981901,112760.0,112750.0,0.10014514]
["bitfinex","BTCUSD",1761059392993,0.26718687,112760.0,112750.0,0.10014514]
["bitfinex","BTCUSD",1761059393395,0.08981901,112760.0,112750.0,0.10014514]
["bitfinex","BTCUSD",1761059393594,0.08981901,112760.0,112750.0,0.27752873]
["bitfinex","BTCUSD",1761059393718,0.08981901,112760.0,112750.0,0.10014514]
["bitfinex","BTCUSD",1761059393923,0.17734152,112800.0,112750.0,0.27752873]
["bitfinex","BTCUSD",1761059394120,0.17735233,112770.0,112750.0,0.22666514]
["bitfinex","BTCUSD",1761059394319,0.26717163,112770.0,112750.0,0.22666514]
["bitfinex","BTCUSD",1761059394571,0.08981901,112770.0,112750.0,0.40404851]
["bitfinex","BTCUSD",1761059395455,0.26717123,112770.0,112750.0,0.40404851]
["bitfinex","BTCUSD",1761059395705,0.26718687,112760.0,112750.0,0.22666514]
["bitfinex","BTCUSD",1761059396220,0.97837563,112760.0,112750.0,0.10014514]
["bitfinex","BTCUSD",1761059396422,0.26718687,112760.0,112750.0,0.10014514]
["bitfinex","BTCUSD",1761059396620,1.31837563,112760.0,112750.0,0.10014514]
["bitfinex","BTCUSD",1761059396843,0.28364956,112760.0,112750.0,0.10014514]
["bitfinex","BTCUSD",1761059397138,0.97837563,112760.0,112750.0,0.10014514]
["bitfinex","BTCUSD",1761059397337,1.19471464,112760.0,112750.0,0.10014514]
["bitfinex","BTCUSD",1761059397544,1.16164464,112760.0,112750.0,0.10014514]
["bitfinex","BTCUSD",1761059397748,0.08981901,112760.0,112750.0,0.10014514]
["bitfinex","BTCUSD",1761059398113,0.26718687,112760.0,112750.0,0.10014514]
["bitfinex","BTCUSD",1761059398310,0.08981901,112760.0,112750.0,0.10014514]
["bitfinex","BTCUSD",1761059398498,0.08981901,112760.0,112750.0,0.27752873]
["bitfinex","BTCUSD",1761059398705,0.98735753,112760.0,112750.0,0.10014514]
["bitfinex","BTCUSD",1761059399140,0.08981901,112760.0,112750.0,0.10014514]
["bitfinex","BTCUSD",1761059399993,0.97837563,112760.0,112750.0,0.10014514]
["bitfinex","BTCUSD",1761059400337,0.17735251,112770.0,112750.0,0.27752873]
["bitfinex","BTCUSD",1761059400556,0.26717152,112770.0,112750.0,0.10014514]
["bitfinex","BTCUSD",1761059400770,0.17730503,112800.0,112770.0,0.17734707]
["bitfinex","BTCUSD",1761059400976,0.00882869,112820.0,112790.0,0.1823191]
["bitfinex","BTCUSD",1761059401263,0.09801072,112820.0,112800.0,0.13151999]
["bitfinex","BTCUSD",1761059401473,0.00819171,112820.0,112800.0,0.30882379]
["bitfinex","BTCUSD",1761059401683,0.18613993,112860.0,112820.0,0.19113484]
["bitfinex","BTCUSD",1761059401894,0.9870978,112850.0,112830.0,0.12656]
["bitfinex","BTCUSD",1761059402156,0.08981901,112850.0,112830.0,0.12656]
["bitfinex","BTCUSD",1761059402369,0.08981901,112850.0,112840.0,0.17724211]
["bitfinex","BTCUSD",1761059402370,0.00048393,112850.0,112840.0,0.17724211]
["bitfinex","BTCUSD",1761059402584,0.00048393,112850.0,112840.0,0.1822421]
["bitfinex","BTCUSD",1761059402799,0.00048393,112850.0,112840.0,1.00097408]
["bitfinex","BTCUSD",1761059403005,0.00048393,112850.0,112840.0,0.98324987]
["bitfinex","BTCUSD",1761059403272,1e-08,112850.0,112840.0,3.98324987]
["bitfinex","BTCUSD",1761059403478,1e-08,112850.0,112840.0,0.27206111]
["bitfinex","BTCUSD",1761059403689,1e-08,112850.0,112830.0,0.17725736]
["bitfinex","BTCUSD",1761059403896,1e-08,112850.0,112840.0,0.3087621]
["bitfinex","BTCUSD",1761059404538,1e-08,112850.0,112840.0,1.10476988]
["bitfinex","BTCUSD",1761059404714,1e-08,112850.0,112840.0,0.13151999]
["bitfinex","BTCUSD",1761059404941,1e-08,112850.0,112840.0,0.32648631]
["bitfinex","BTCUSD",1761059405060,1e-08,112850.0,112840.0,0.3087621]
["bitfinex","BTCUSD",1761059405668,1e-08,112850.0,112840.0,0.39858111]
["bitfinex","BTCUSD",1761059405923,1e-08,112850.0,112840.0,4.10976987]
["bitfinex","BTCUSD",1761059406075,1e-08,112850.0,112840.0,3.39858111]
["bitfinex","BTCUSD",1761059406453,1e-08,112850.0,112840.0,0.3087621]
["bitfinex","BTCUSD",1761059406666,1e-08,112850.0,112840.0,1.10976987]
["bitfinex","BTCUSD",1761059406872,1e-08,112850.0,112840.0,3.39858111]
["bitfinex","BTCUSD",1761059407081,1e-08,112850.0,112840.0,4.10976987]
["bitfinex","BTCUSD",1761059407248,1e-08,112850.0,112840.0,3.39858111]
["bitfinex","BTCUSD",1761059407453,1e-08,112850.0,112840.0,4.11762025]
["bitfinex","BTCUSD",1761059408455,1e-08,112850.0,112840.0,4.45762025]
["bitfinex","BTCUSD",1761059409652,1e-08,112850.0,112840.0,4.46762024]
["bitfinex","BTCUSD",1761059409862,1e-08,112850.0,112840.0,3.40639149]
["bitfinex","BTCUSD",1761059410048,1e-08,112850.0,112840.0,3.4064041]
["bitfinex","BTCUSD",1761059410254,1e-08,112850.0,112840.0,0.3087221]
["bitfinex","BTCUSD",1761059410473,1e-08,112850.0,112840.0,3.3165895]
["bitfinex","BTCUSD",1761059410663,1e-08,112850.0,112840.0,3.31158867]
["bitfinex","BTCUSD",1761059410915,1e-08,112850.0,112840.0,3.40140768]
["bitfinex","BTCUSD",1761059411495,1e-08,112850.0,112840.0,4.11259644]
["bitfinex","BTCUSD",1761059411876,0.00870137,112910.0,112880.0,0.17716912]
["bitfinex","BTCUSD",1761059412053,0.08981901,112900.0,112890.0,0.12648]
["bitfinex","BTCUSD",1761059412258,0.26696692,112900.0,112890.0,0.12648]
["bitfinex","BTCUSD",1761059412460,0.17716361,112890.0,112880.0,0.00786657]
["bitfinex","BTCUSD",1761059412791,0.66447007,112890.0,112880.0,0.12648]
["bitfinex","BTCUSD",1761059413401,0.84163368,112890.0,112880.0,0.12648]
["bitfinex","BTCUSD",1761059413621,0.66447007,112890.0,112880.0,0.12648]
["bitfinex","BTCUSD",1761059413824,0.66447007,112890.0,112880.0,0.3036593]
["bitfinex","BTCUSD",1761059413975,0.19481905,112910.0,112890.0,0.17716361]
["bitfinex","BTCUSD",1761059413976,0.58348109,112910.0,112890.0,0.17716361]
["bitfinex","BTCUSD",1761059414189,0.09864904,112910.0,112900.0,0.12648]
["bitfinex","BTCUSD",1761059414414,0.85043232,112910.0,112900.0,0.12648]
["bitfinex","BTCUSD",1761059414578,0.6733001,112910.0,112900.0,0.30362791]
["bitfinex","BTCUSD",1761059414797,0.09864904,112910.0,112900.0,0.30362791]
["bitfinex","BTCUSD",1761059414999,0.85043232,112910.0,112900.0,0.12648]
["bitfinex","BTCUSD",1761059415245,0.17714791,112900.0,112870.0,0.18605206]
["bitfinex","BTCUSD",1761059415421,0.84161798,112900.0,112880.0,0.30865921]
["bitfinex","BTCUSD",1761059415629,0.00012866,112910.0,112900.0,0.00499999]
["bitfinex","BTCUSD",1761059415828,0.57477972,112910.0,112900.0,0.00499999]
["bitfinex","BTCUSD",1761059416073,0.57477972,112910.0,112880.0,0.00499999]
["bitfinex","BTCUSD",1761059416074,0.17714791,112900.0,112880.0,0.00499999]
["bitfinex","BTCUSD",1761059416233,0.26696692,112900.0,112890.0,0.12644]
["bitfinex","BTCUSD",1761059416435,0.08981901,112900.0,112890.0,0.30360361]
["bitfinex","BTCUSD",1761059416615,0.66447007,112900.0,112890.0,0.12644]
["bitfinex","BTCUSD",1761059416828,0.26696692,112900.0,112890.0,0.12644]
["bitfinex","BTCUSD",1761059417176,0.84161798,112900.0,112890.0,0.12644]
["bitfinex","BTCUSD",1761059417390,0.26696692,112900.0,112890.0,0.12644]
["bitfinex","BTCUSD",1761059417870,0.66447007,112900.0,112890.0,0.30360361]
["bitfinex","BTCUSD",1761059418093,0.00012866,112910.0,112900.0,0.17714791]
["bitfinex","BTCUSD",1761059418272,0.00012866,112910.0,112900.0,0.1821479]
["bitfinex","BTCUSD",1761059418706,0.57477972,112910.0,112900.0,0.00499999]
["bitfinex","BTCUSD",1761059418918,0.18602713,112900.0,112860.0,0.01386052]
["bitfinex","BTCUSD",1761059419129,0.26696762,112900.0,112870.0,0.14029974]
["bitfinex","BTCUSD",1761059419333,0.26696762,112900.0,112880.0,0.18217724]
["bitfinex","BTCUSD",1761059419334,0.84161868,112900.0,112880.0,0.18217724]
["bitfinex","BTCUSD",1761059419528,0.57465106,112890.0,112880.0,0.00499999]
["bitfinex","BTCUSD",1761059419761,0.57465106,112890.0,112880.0,0.13143999]
["bitfinex","BTCUSD",1761059419958,0.66447007,112900.0,112880.0,0.30861929]
["bitfinex","BTCUSD",1761059420162,0.84162068,112900.0,112880.0,0.30861929]
["bitfinex","BTCUSD",1761059420340,0.08981901,112900.0,112880.0,0.30861929]
["bitfinex","BTCUSD",1761059420513,0.00012866,112910.0,112900.0,0.00499999]
["bitfinex","BTCUSD",1761059420718,0.57477972,112910.0,112900.0,0.13143999]
["bitfinex","BTCUSD",1761059420960,0.57477972,112910.0,112900.0,0.3085879]
["bitfinex","BTCUSD",1761059421115,0.26707989,112910.0,112900.0,0.00499999]
["bitfinex","BTCUSD",1761059421317,0.26707989,112910.0,112880.0,0.00499999]
["bitfinex","BTCUSD",1761059421318,0.17714858,112900.0,112880.0,0.00499999]
["bitfinex","BTCUSD",1761059421515,0.26696759,112900.0,112890.0,0.12644]
["bitfinex","BTCUSD",1761059421719,0.17716361,112890.0,112880.0,0.00499999]
["bitfinex","BTCUSD",1761059421918,0.17718954,112880.0,112850.0,0.19389805]
["bitfinex","BTCUSD",1761059422121,0.66447007,112880.0,112860.0,0.13143999]
["bitfinex","BTCUSD",1761059422432,0.10074533,112880.0,112860.0,0.30865053]
["bitfinex","BTCUSD",1761059422660,0.10074533,112880.0,112870.0,0.177195]
["bitfinex","BTCUSD",1761059423003,0.08981901,112880.0,112860.0,0.31649657]
["bitfinex","BTCUSD",1761059423399,0.57465106,112870.0,112860.0,0.13928603]
["bitfinex","BTCUSD",1761059423621,0.66447007,112880.0,112860.0,0.30861069]
["bitfinex","BTCUSD",1761059423751,0.66447007,112880.0,112860.0,0.31645673]
["bitfinex","BTCUSD",1761059423959,0.66447007,112880.0,112860.0,0.19005673]
["bitfinex","BTCUSD",1761059423960,0.92669935,112880.0,112860.0,0.19005673]
["bitfinex","BTCUSD",1761059424192,0.92669935,112880.0,112870.0,0.1264]
["bitfinex","BTCUSD",1761059424399,0.66447007,112880.0,112870.0,0.1264]
["bitfinex","BTCUSD",1761059424546,0.66461521,112880.0,112870.0,0.1264]
["bitfinex","BTCUSD",1761059424751,0.08996415,112880.0,112870.0,0.1264]
["bitfinex","BTCUSD",1761059424993,0.84179451,112880.0,112860.0,0.01284603]
["bitfinex","BTCUSD",1761059425208,0.57465106,112870.0,112860.0,0.18221063]
["bitfinex","BTCUSD",1761059425432,0.75184606,112870.0,112860.0,0.00499999]
["bitfinex","BTCUSD",1761059425584,0.1772107,112860.0,112840.0,0.00784604]
["bitfinex","BTCUSD",1761059425785,0.1772107,112860.0,112820.0,0.18511673]
["bitfinex","BTCUSD",1761059425786,0.84169647,112850.0,112820.0,0.18511673]
["bitfinex","BTCUSD",1761059426025,0.84169647,112850.0,112830.0,0.30365782]
["bitfinex","BTCUSD",1761059426026,0.57465106,112840.0,112830.0,0.30365782]
["bitfinex","BTCUSD",1761059426196,0.66447007,112840.0,112830.0,0.13424604]
["bitfinex","BTCUSD",1761059426403,0.66447007,112840.0,112830.0,0.1264]
["bitfinex","BTCUSD",1761059426584,0.08981901,112840.0,112830.0,0.1264]
["bitfinex","BTCUSD",1761059426908,0.08981901,112840.0,112830.0,0.30365782]
["bitfinex","BTCUSD",1761059427237,0.66447007,112840.0,112830.0,0.13472997]
["bitfinex","BTCUSD",1761059427444,0.66447007,112840.0,112830.0,0.12688393]
["bitfinex","BTCUSD",1761059428097,0.08981901,112840.0,112830.0,0.30414175]
["bitfinex","BTCUSD",1761059428300,0.42417945,112870.0,112840.0,0.17723493]
["bitfinex","BTCUSD",1761059428546,0.08981901,112860.0,112850.0,0.30362514]
["bitfinex","BTCUSD",1761059428942,0.08981901,112860.0,112850.0,0.3036264]
["bitfinex","BTCUSD",1761059429144,0.57465106,112870.0,112850.0,0.30862639]
["bitfinex","BTCUSD",1761059429312,0.2670154,112870.0,112850.0,0.31649861]
["bitfinex","BTCUSD",1761059429507,0.84166646,112870.0,112850.0,0.31649861]
["bitfinex","BTCUSD",1761059429714,0.84168077,112860.0,112840.0,0.1772417]
["bitfinex","BTCUSD",1761059429929,0.08981901,112860.0,112850.0,0.3036264]
["bitfinex","BTCUSD",1761059430545,0.57465106,112880.0,112870.0,0.17719466]
["bitfinex","BTCUSD",1761059430775,0.66447007,112880.0,112870.0,0.303595]
["bitfinex","BTCUSD",1761059431122,0.08981901,112880.0,112870.0,0.303595]
["bitfinex","BTCUSD",1761059431524,0.04535422,112910.0,112900.0,0.17714791]
["bitfinex","BTCUSD",1761059431724,0.0899642,112910.0,112900.0,0.30354791]
["bitfinex","BTCUSD",1761059431859,0.00014519,112910.0,112900.0,0.30354791]
["bitfinex","BTCUSD",1761059432061,0.00014519,112910.0,112900.0,0.1264]
["bitfinex","BTCUSD",1761059432062,0.66461526,112910.0,112900.0,0.1264]
["bitfinex","BTCUSD",1761059432293,0.0899642,112910.0,112900.0,0.1264]
["bitfinex","BTCUSD",1761059432502,0.84174748,112910.0,112880.0,0.19102453]
["bitfinex","BTCUSD",1761059432726,0.08981901,112900.0,112890.0,0.1264]
["bitfinex","BTCUSD",1761059432875,0.00014519,112910.0,112900.0,0.17714791]
["bitfinex","BTCUSD",1761059433079,0.00014519,112910.0,112900.0,0.1821479]
["bitfinex","BTCUSD",1761059435788,0.00014519,112910.0,112900.0,0.00499999]
["bitfinex","BTCUSD",1761059435995,0.57479625,112910.0,112900.0,0.1821479]
["bitfinex","BTCUSD",1761059436136,0.00014519,112910.0,112900.0,0.1821479]
["bitfinex","BTCUSD",1761059436856,0.84174748,112910.0,112890.0,0.00499999]
["bitfinex","BTCUSD",1761059437056,0.86205784,112910.0,112900.0,0.12636]
["bitfinex","BTCUSD",1761059437397,0.84174748,112910.0,112900.0,0.12636]
["bitfinex","BTCUSD",1761059438178,0.0899642,112910.0,112900.0,0.30350791]
["bitfinex","BTCUSD",1761059438383,0.0899642,112910.0,112900.0,0.3085079]
["bitfinex","BTCUSD",1761059438384,0.00014519,112910.0,112900.0,0.3085079]
["bitfinex","BTCUSD",1761059438786,0.17717749,112940.0,112900.0,0.3085079]
["bitfinex","BTCUSD",1761059439035,0.84157113,112930.0,112900.0,0.3085079]
["bitfinex","BTCUSD",1761059439160,0.08981901,112930.0,112910.0,0.17711784]
["bitfinex","BTCUSD",1761059439361,0.76061345,112970.0,112940.0,0.17708425]
["bitfinex","BTCUSD",1761059439591,0.76061345,112970.0,112950.0,0.12632]
["bitfinex","BTCUSD",1761059439592,0.08981901,112960.0,112950.0,0.12632]
["bitfinex","BTCUSD",1761059440013,0.26687283,112960.0,112950.0,0.12632]
["bitfinex","BTCUSD",1761059440220,0.84152389,112960.0,112950.0,0.12632]
["bitfinex","BTCUSD",1761059440593,0.26687283,112960.0,112950.0,0.12632]
["bitfinex","BTCUSD",1761059440906,0.84152389,112960.0,112950.0,0.12632]
["bitfinex","BTCUSD",1761059441109,0.17706949,112950.0,112940.0,0.00499999]
["bitfinex","BTCUSD",1761059441332,0.17706949,112950.0,112900.0,0.1860053]
["bitfinex","BTCUSD",1761059441333,0.17712992,112920.0,112900.0,0.00499999]
["bitfinex","BTCUSD",1761059441596,0.26694893,112920.0,112910.0,0.12632]
["bitfinex","BTCUSD",1761059441801,0.08981901,112920.0,112910.0,0.12632]
["bitfinex","BTCUSD",1761059442006,0.84158661,112920.0,112910.0,0.12632]
["bitfinex","BTCUSD",1761059442283,0.84158661,112920.0,112900.0,0.00499999]
["bitfinex","BTCUSD",1761059442284,0.17713222,112910.0,112900.0,0.00499999]
["bitfinex","BTCUSD",1761059442506,0.17713222,112910.0,112870.0,0.18595143]
["bitfinex","BTCUSD",1761059442507,0.17714791,112900.0,112890.0,0.00499999]
["bitfinex","BTCUSD",1761059442650,0.17714791,112900.0,112890.0,0.12646519]
["bitfinex","BTCUSD",1761059442651,0.84161798,112900.0,112890.0,0.12646519]
["bitfinex","BTCUSD",1761059443074,0.08981901,112900.0,112890.0,0.12646519]
["bitfinex","BTCUSD",1761059443277,0.7517835,112910.0,112890.0,0.30862879]
["bitfinex","BTCUSD",1761059443476,0.93142152,112910.0,112890.0,0.30862879]
["bitfinex","BTCUSD",1761059443680,0.75428908,112910.0,112890.0,0.30862879]
["bitfinex","BTCUSD",1761059443886,0.17710411,112930.0,112910.0,0.00499999]
["bitfinex","BTCUSD",1761059444038,0.08981901,112920.0,112910.0,0.18213221]
["bitfinex","BTCUSD",1761059444239,0.08981901,112920.0,112910.0,0.13127999]
["bitfinex","BTCUSD",1761059444458,0.08981901,112920.0,112910.0,0.30841221]
["bitfinex","BTCUSD",1761059444873,0.08981901,112920.0,112910.0,0.00499999]
["bitfinex","BTCUSD",1761059444874,0.90803362,112920.0,112910.0,0.00499999]
["bitfinex","BTCUSD",1761059445094,0.90803362,112920.0,112890.0,0.00014519]
["bitfinex","BTCUSD",1761059445095,0.17714791,112900.0,112890.0,0.00014519]
["bitfinex","BTCUSD",1761059445300,0.08981901,112900.0,112890.0,0.30858879]
["bitfinex","BTCUSD",1761059445704,0.84161798,112900.0,112890.0,0.13142518]
["bitfinex","BTCUSD",1761059445908,0.66447007,112900.0,112890.0,0.30858879]
["bitfinex","BTCUSD",1761059446571,0.66447007,112900.0,112890.0,0.13142518]
["bitfinex","BTCUSD",1761059446777,0.08981901,112900.0,112890.0,0.30858879]
["bitfinex","BTCUSD",1761059447885,0.08981901,112900.0,112890.0,0.13142518]
["bitfinex","BTCUSD",1761059448063,0.08981901,112900.0,112890.0,0.33944877]
["bitfinex","BTCUSD",1761059448306,0.08981901,112900.0,112890.0,0.30858879]
["bitfinex","BTCUSD",1761059449168,0.57465106,112910.0,112890.0,0.31744697]
["bitfinex","BTCUSD",1761059449369,0.8416029,112910.0,112890.0,0.31744697]
["bitfinex","BTCUSD",1761059450209,0.18595613,112930.0,112910.0,0.17711834]
["bitfinex","BTCUSD",1761059450210,0.57465106,112930.0,112910.0,0.17711834]
["bitfinex","BTCUSD",1761059450399,0.66447007,112920.0,112910.0,0.18211833]
["bitfinex","BTCUSD",1761059450625,0.08981901,112920.0,112910.0,0.30835833]
["bitfinex","BTCUSD",1761059451179,0.09872082,112920.0,112910.0,0.30835833]
["bitfinex","BTCUSD",1761059451675,0.57498213,112930.0,112920.0,0.00499999]
["bitfinex","BTCUSD",1761059451811,0.84190199,112930.0,112920.0,0.12624]
["bitfinex","BTCUSD",1761059452007,0.88026933,112930.0,112920.0,0.12624]
["bitfinex","BTCUSD",1761059452600,0.17714508,112910.0,112890.0,0.00514518]
["bitfinex","BTCUSD",1761059452798,0.57465106,112900.0,112890.0,0.00514518]
["bitfinex","BTCUSD",1761059453002,0.84161798,112900.0,112890.0,0.00514518]
["bitfinex","BTCUSD",1761059453206,0.08981901,112900.0,112890.0,0.13134518]
["bitfinex","BTCUSD",1761059453402,0.22476073,112930.0,112900.0,0.18214085]
["bitfinex","BTCUSD",1761059453403,0.04765988,112930.0,112900.0,0.18214085]
["bitfinex","BTCUSD",1761059453605,0.66447007,112920.0,112910.0,0.13119999]
["bitfinex","BTCUSD",1761059454308,0.84158661,112920.0,112910.0,0.13119999]
["bitfinex","BTCUSD",1761059454681,0.84158661,112920.0,112910.0,0.00499999]
["bitfinex","BTCUSD",1761059454898,0.1771378,112910.0,112900.0,0.00499999]
["bitfinex","BTCUSD",1761059455218,0.66447007,112910.0,112900.0,0.13119999]
["bitfinex","BTCUSD",1761059455421,0.84160229,112910.0,112900.0,0.13119999]
["bitfinex","BTCUSD",1761059455626,0.90516,112910.0,112900.0,0.13119999]
["bitfinex","BTCUSD",1761059456137,0.84160229,112910.0,112900.0,0.00499999]
["bitfinex","BTCUSD",1761059456312,0.26695123,112910.0,112900.0,0.13119999]
["bitfinex","BTCUSD",1761059456519,0.84160229,112910.0,112900.0,0.13119999]
["bitfinex","BTCUSD",1761059457134,0.66447007,112910.0,112900.0,0.13119999]
["bitfinex","BTCUSD",1761059457508,0.84160229,112910.0,112900.0,0.13119999]
["bitfinex","BTCUSD",1761059457883,0.26695123,112910.0,112900.0,0.13119999]
["bitfinex","BTCUSD",1761059458227,0.84160229,112910.0,112900.0,0.00499999]
["bitfinex","BTCUSD",1761059458430,0.17714791,112900.0,112890.0,0.00514518]
["bitfinex","BTCUSD",1761059458567,0.84161798,112900.0,112890.0,0.00514518]
["bitfinex","BTCUSD",1761059458775,1.45245132,112900.0,112890.0,0.00014519]
["bitfinex","BTCUSD",1761059459006,1.54227033,112900.0,112870.0,0.12430519]
["bitfinex","BTCUSD",1761059459223,0.18605475,112870.0,112860.0,0.00499999]
["bitfinex","BTCUSD",1761059459434,0.85052482,112870.0,112860.0,0.00499999]
["bitfinex","BTCUSD",1761059459645,0.85052482,112870.0,112860.0,0.12616]
["bitfinex","BTCUSD",1761059459874,0.26701401,112870.0,112860.0,0.13115999]
["bitfinex","BTCUSD",1761059460084,0.26701401,112870.0,112860.0,0.00499999]
["bitfinex","BTCUSD",1761059460492,0.03632744,112900.0,112870.0,0.00499999]
["bitfinex","BTCUSD",1761059460691,0.08996417,112900.0,112890.0,0.00499999]
["bitfinex","BTCUSD",1761059460900,0.26711208,112900.0,112890.0,0.00499999]
["bitfinex","BTCUSD",1761059461096,0.08996417,112900.0,112890.0,0.00499999]
["bitfinex","BTCUSD",1761059461303,0.66461523,112900.0,112890.0,0.00499999]
["bitfinex","BTCUSD",1761059461505,0.66461523,112900.0,112890.0,0.1821636]
["bitfinex","BTCUSD",1761059461707,0.08996417,112900.0,112890.0,0.1821636]
["bitfinex","BTCUSD",1761059461906,0.26711208,112900.0,112890.0,0.00499999]
["bitfinex","BTCUSD",1761059462126,0.00014516,112900.0,112890.0,0.1821636]
["bitfinex","BTCUSD",1761059462789,0.17716361,112890.0,112880.0,0.13115999]
["bitfinex","BTCUSD",1761059462985,0.17716361,112890.0,112870.0,0.17719369]
["bitfinex","BTCUSD",1761059462986,0.17718795,112880.0,112870.0,0.00499999]
["bitfinex","BTCUSD",1761059463190,0.18605475,112870.0,112820.0,0.18603465]
["bitfinex","BTCUSD",1761059463389,0.57465106,112830.0,112820.0,0.00499999]
["bitfinex","BTCUSD",1761059463596,0.76075527,112840.0,112830.0,0.00499999]
["bitfinex","BTCUSD",1761059463904,0.08981901,112840.0,112830.0,0.31629096]
["bitfinex","BTCUSD",1761059464279,0.76070581,112870.0,112840.0,0.18223017]
["bitfinex","BTCUSD",1761059464435,0.8416812,112860.0,112840.0,0.18223017]
["bitfinex","BTCUSD",1761059464645,0.1772264,112850.0,112840.0,0.00499999]
["bitfinex","BTCUSD",1761059464846,0.08981901,112850.0,112840.0,0.31626767]
["bitfinex","BTCUSD",1761059465047,0.08981901,112850.0,112840.0,0.3083621]
["bitfinex","BTCUSD",1761059465260,0.51718795,112880.0,112870.0,0.00499999]
["bitfinex","BTCUSD",1761059465261,0.75183041,112880.0,112870.0,0.00499999]
["bitfinex","BTCUSD",1761059465607,0.6737083,112880.0,112870.0,0.00499999]
["bitfinex","BTCUSD",1761059465774,0.8508876,112880.0,112870.0,0.00499999]
["bitfinex","BTCUSD",1761059466994,0.08996415,112880.0,112870.0,0.18219499]
["bitfinex","BTCUSD",1761059467311,0.84179451,112880.0,112870.0,0.00499999]
["bitfinex","BTCUSD",1761059467527,0.85054211,112880.0,112870.0,0.00499999]
["bitfinex","BTCUSD",1761059467762,0.85054211,112880.0,112840.0,0.0088621]
["bitfinex","BTCUSD",1761059467763,0.1772107,112860.0,112840.0,0.00499999]
["bitfinex","BTCUSD",1761059467982,0.08981901,112850.0,112840.0,0.3083221]
["bitfinex","BTCUSD",1761059468496,0.1772107,112860.0,112850.0,0.00499999]
["bitfinex","BTCUSD",1761059468741,0.84168077,112860.0,112850.0,0.00499999]
["bitfinex","BTCUSD",1761059468974,0.35684872,112860.0,112850.0,0.00499999]
["bitfinex","BTCUSD",1761059469192,0.93149978,112860.0,112850.0,0.00499999]
["bitfinex","BTCUSD",1761059470078,0.08981901,112860.0,112850.0,0.00499999]
["bitfinex","BTCUSD",1761059470541,0.84168077,112860.0,112850.0,0.00499999]
["bitfinex","BTCUSD",1761059471006,0.08981901,112860.0,112850.0,0.18222639]
["bitfinex","BTCUSD",1761059471238,0.57465106,112870.0,112860.0,0.00499999]
["bitfinex","BTCUSD",1761059471465,0.18607204,112880.0,112870.0,0.00499999]
["bitfinex","BTCUSD",1761059471764,0.85054211,112880.0,112870.0,0.00499999]
["bitfinex","BTCUSD",1761059471983,0.85054211,112880.0,112870.0,0.18219499]
["bitfinex","BTCUSD",1761059471984,0.00889274,112880.0,112870.0,0.18219499]
["bitfinex","BTCUSD",1761059472431,0.00889274,112880.0,112870.0,0.00499999]
["bitfinex","BTCUSD",1761059472432,0.7607231,112880.0,112870.0,0.00499999]
["bitfinex","BTCUSD",1761059472875,0.85054211,112880.0,112870.0,0.00499999]
["bitfinex","BTCUSD",1761059473568,0.09871175,112880.0,112870.0,0.18219499]
["bitfinex","BTCUSD",1761059473788,0.09871175,112880.0,112870.0,0.00499999]
["bitfinex","BTCUSD",1761059474020,0.09871175,112880.0,112870.0,0.18219499]
["bitfinex","BTCUSD",1761059474249,0.00014514,112880.0,112870.0,0.18219499]
["bitfinex","BTCUSD",1761059475416,0.00014514,112880.0,112870.0,0.18319499]
["bitfinex","BTCUSD",1761059476333,0.00014514,112880.0,112870.0,0.19249136]
["bitfinex","BTCUSD",1761059476547,0.00014514,112880.0,112870.0,0.18319499]
["bitfinex","BTCUSD",1761059476779,0.19494204,112900.0,112880.0,0.18217929]
["bitfinex","BTCUSD",1761059477002,0.09875475,112900.0,112890.0,0.13095999]
["bitfinex","BTCUSD",1761059477217,0.27590266,112900.0,112890.0,0.13095999]
["bitfinex","BTCUSD",1761059477653,0.8883685,112910.0,112890.0,0.3081236]
["bitfinex","BTCUSD",1761059477906,0.8883685,112910.0,112900.0,0.00499999]
["bitfinex","BTCUSD",1761059477907,0.97818751,112910.0,112900.0,0.00499999]
["bitfinex","BTCUSD",1761059478348,0.98718842,112910.0,112900.0,0.00499999]
["bitfinex","BTCUSD",1761059478557,1.07700743,112910.0,112900.0,0.00499999]
["bitfinex","BTCUSD",1761059478763,0.17714791,112900.0,112890.0,0.00499999]
["bitfinex","BTCUSD",1761059478960,0.97819803,112900.0,112890.0,0.00499999]
["bitfinex","BTCUSD",1761059479188,0.97819803,112900.0,112890.0,0.13095999]
["bitfinex","BTCUSD",1761059479327,0.97819803,112900.0,112890.0,0.00499999]
["bitfinex","BTCUSD",1761059479595,1.06801704,112900.0,112890.0,0.00499999]
["bitfinex","BTCUSD",1761059481602,0.26696692,112900.0,112890.0,0.00499999]
["bitfinex","BTCUSD",1761059481811,0.97819803,112900.0,112890.0,0.00499999]
["bitfinex","BTCUSD",1761059482246,1.01438031,112900.0,112890.0,0.00499999]
["bitfinex","BTCUSD",1761059482469,1.01438031,112900.0,112810.0,0.52605131]
["bitfinex","BTCUSD",1761059482470,0.17723479,112850.0,112830.0,0.17725567]
["bitfinex","BTCUSD",1761059482679,0.88848547,112840.0,112830.0,0.00048393]
["bitfinex","BTCUSD",1761059482891,0.26707337,112840.0,112830.0,0.12636393]
["bitfinex","BTCUSD",1761059483103,0.08981901,112840.0,112830.0,0.30362175]
["bitfinex","BTCUSD",1761059483329,0.30311438,112870.0,112830.0,0.30362175]
["bitfinex","BTCUSD",1761059483330,0.18609413,112870.0,112850.0,0.17721521]
["bitfinex","BTCUSD",1761059483539,0.27591314,112870.0,112850.0,0.30310516]
["bitfinex","BTCUSD",1761059483758,1.07696326,112870.0,112850.0,0.30310516]
["bitfinex","BTCUSD",1761059484397,1.07696326,112870.0,112850.0,0.30310628]
["bitfinex","BTCUSD",1761059484645,0.08981901,112870.0,112850.0,0.30310628]
["bitfinex","BTCUSD",1761059484820,0.26701427,112870.0,112850.0,0.30310628]
["bitfinex","BTCUSD",1761059485473,0.97824538,112870.0,112850.0,0.30310628]
["bitfinex","BTCUSD",1761059485985,0.97826082,112860.0,112850.0,0.12588]
["bitfinex","BTCUSD",1761059488120,0.26702971,112860.0,112850.0,0.12588]
["bitfinex","BTCUSD",1761059488558,0.31145221,112860.0,112850.0,0.12588]
["bitfinex","BTCUSD",1761059489611,1.02268332,112860.0,112850.0,0.12588]
["bitfinex","BTCUSD",1761059489758,0.97826082,112860.0,112850.0,0.12588]
["bitfinex","BTCUSD",1761059489958,0.97826082,112860.0,112850.0,0.12188]
["bitfinex","BTCUSD",1761059490362,0.17723803,112850.0,112840.0,0.1258]
["bitfinex","BTCUSD",1761059490567,0.35687605,112850.0,112840.0,0.1258]
["bitfinex","BTCUSD",1761059491212,0.26705704,112850.0,112840.0,0.30304211]
["bitfinex","BTCUSD",1761059491434,0.97828815,112850.0,112840.0,0.1258]
["bitfinex","BTCUSD",1761059492077,0.97828815,112850.0,112830.0,0.00838373]
["bitfinex","BTCUSD",1761059492319,1.48023451,112840.0,112830.0,0.00048393]
["bitfinex","BTCUSD",1761059492519,1.57005352,112840.0,112830.0,0.00048393]
["bitfinex","BTCUSD",1761059492718,1.40811124,112840.0,112830.0,0.00048393]
["bitfinex","BTCUSD",1761059492897,1.53387124,112840.0,112830.0,0.00048393]
["bitfinex","BTCUSD",1761059493102,1.57005352,112840.0,112830.0,0.00048393]
["bitfinex","BTCUSD",1761059495327,0.88852035,112810.0,112800.0,0.13363673]
["bitfinex","BTCUSD",1761059495543,0.17732053,112800.0,112780.0,0.12572]
["bitfinex","BTCUSD",1761059495759,0.9783708,112790.0,112780.0,0.12572]
["bitfinex","BTCUSD",1761059496019,0.1773437,112780.0,112760.0,0.18623618]
["bitfinex","BTCUSD",1761059496232,0.17735213,112770.0,112760.0,0.12572]
["bitfinex","BTCUSD",1761059496446,0.97840225,112770.0,112760.0,0.12572]
["bitfinex","BTCUSD",1761059496699,0.80105012,112770.0,112760.0,0.12572]
["bitfinex","BTCUSD",1761059496904,0.80998172,112770.0,112760.0,0.30308786]
["bitfinex","BTCUSD",1761059497131,0.09875061,112770.0,112760.0,0.12572]
["bitfinex","BTCUSD",1761059497337,0.10858788,112770.0,112760.0,0.12572]
["bitfinex","BTCUSD",1761059497550,0.10858788,112770.0,112760.0,0.303233]
["bitfinex","BTCUSD",1761059497777,0.09875061,112770.0,112760.0,0.303233]
["bitfinex","BTCUSD",1761059497983,0.55348781,112800.0,112770.0,0.17733879]
["bitfinex","BTCUSD",1761059498193,0.08981901,112790.0,112770.0,0.18620639]
["bitfinex","BTCUSD",1761059498401,0.11653149,112790.0,112770.0,0.18620639]
["bitfinex","BTCUSD",1761059498576,0.8277626,112790.0,112770.0,0.17735193]
["bitfinex","BTCUSD",1761059499637,0.8277626,112790.0,112760.0,0.12586514]
["bitfinex","BTCUSD",1761059499638,0.88857183,112780.0,112760.0,0.12586514]
["bitfinex","BTCUSD",1761059499846,0.80105012,112770.0,112760.0,0.12586514]
["bitfinex","BTCUSD",1761059500066,0.08981901,112770.0,112760.0,0.12586514]
["bitfinex","BTCUSD",1761059500274,0.66971846,112790.0,112760.0,0.31210139]
["bitfinex","BTCUSD",1761059500488,0.66971846,112790.0,112770.0,0.17735213]
["bitfinex","BTCUSD",1761059500489,0.08981901,112780.0,112770.0,0.17735213]
["bitfinex","BTCUSD",1761059500695,0.80105012,112780.0,112760.0,0.12586514]
["bitfinex","BTCUSD",1761059500903,0.34908304,112800.0,112770.0,0.17735213]
["bitfinex","BTCUSD",1761059501121,0.34908304,112800.0,112780.0,0.30300352]
["bitfinex","BTCUSD",1761059501122,0.09890205,112800.0,112780.0,0.30300352]
["bitfinex","BTCUSD",1761059501526,0.00908304,112800.0,112790.0,0.17732068]
["bitfinex","BTCUSD",1761059501735,0.00908304,112800.0,112780.0,0.30300352]
["bitfinex","BTCUSD",1761059501957,0.07016756,112870.0,112800.0,0.1861702]
["bitfinex","BTCUSD",1761059502167,0.09868033,112850.0,112820.0,0.17727353]
["bitfinex","BTCUSD",1761059502360,0.97828206,112850.0,112830.0,0.12564]
["bitfinex","BTCUSD",1761059502575,1.02811294,112850.0,112830.0,0.30289677]
["bitfinex","BTCUSD",1761059502773,1.02811294,112850.0,112830.0,0.30288671]
["bitfinex","BTCUSD",1761059502774,1.02811456,112850.0,112830.0,0.30288671]
["bitfinex","BTCUSD",1761059502915,1.02811256,112850.0,112830.0,0.12564]
["bitfinex","BTCUSD",1761059503116,0.31736559,112850.0,112830.0,0.12564]
["bitfinex","BTCUSD",1761059503315,1.0295967,112850.0,112830.0,0.12564]
["bitfinex","BTCUSD",1761059503523,0.31836559,112850.0,112830.0,0.12564]
["bitfinex","BTCUSD",1761059503728,1.0285967,112850.0,112830.0,0.12564]
["bitfinex","BTCUSD",1761059504376,0.8513699,112850.0,112830.0,0.30289635]
["bitfinex","BTCUSD",1761059504545,0.27632659,112850.0,112830.0,0.30289635]
["bitfinex","BTCUSD",1761059504739,0.27632659,112850.0,112830.0,0.12564]
["bitfinex","BTCUSD",1761059504944,0.27632659,112850.0,112830.0,0.30289612]
["bitfinex","BTCUSD",1761059505179,0.0990994,112850.0,112840.0,0.17724211]
["bitfinex","BTCUSD",1761059505373,0.09030315,112850.0,112840.0,0.17724211]
["bitfinex","BTCUSD",1761059505734,0.09933347,112850.0,112840.0,0.17724211]
["bitfinex","BTCUSD",1761059506152,0.09030315,112850.0,112840.0,0.17724211]
["bitfinex","BTCUSD",1761059506358,0.00048414,112850.0,112840.0,0.17724211]
["bitfinex","BTCUSD",1761059506776,0.00048414,112850.0,112830.0,0.30289612]
["bitfinex","BTCUSD",1761059506975,0.00048414,112850.0,112840.0,0.17724211]
["bitfinex","BTCUSD",1761059507380,0.00048414,112850.0,112830.0,0.12564]
["bitfinex","BTCUSD",1761059507590,0.80105012,112840.0,112800.0,0.1861702]
["bitfinex","BTCUSD",1761059507782,1.07697485,112840.0,112810.0,0.31171206]
["bitfinex","BTCUSD",1761059508123,0.36574374,112840.0,112810.0,0.31171206]
["bitfinex","BTCUSD",1761059508330,1.07697485,112840.0,112810.0,0.31171206]
["bitfinex","BTCUSD",1761059508724,0.36574374,112840.0,112820.0,0.17727288]
["bitfinex","BTCUSD",1761059508927,1.07697485,112840.0,112830.0,0.12552]
["bitfinex","BTCUSD",1761059509130,0.80105012,112840.0,112830.0,0.12552]
["bitfinex","BTCUSD",1761059509331,0.26706112,112840.0,112830.0,0.12552]
["bitfinex","BTCUSD",1761059509537,0.08981901,112840.0,112830.0,0.12552]
["bitfinex","BTCUSD",1761059510539,0.26706112,112840.0,112830.0,0.12552]
["bitfinex","BTCUSD",1761059510973,0.08981901,112840.0,112830.0,0.12552]
["bitfinex","BTCUSD",1761059511236,0.35688013,112840.0,112830.0,0.12552]
["bitfinex","BTCUSD",1761059511444,0.08981901,112840.0,112830.0,0.12552]
["bitfinex","BTCUSD",1761059512054,0.97829223,112840.0,112830.0,0.12552]
["bitfinex","BTCUSD",1761059512254,1.00621194,112840.0,112830.0,0.12548]
["bitfinex","BTCUSD",1761059512472,0.08981901,112840.0,112830.0,0.12548]
["bitfinex","BTCUSD",1761059513268,0.26706112,112840.0,112830.0,0.12548]
["bitfinex","BTCUSD",1761059513397,0.35688013,112840.0,112830.0,0.12548]
["bitfinex","BTCUSD",1761059513805,1.06811124,112840.0,112830.0,0.12548]
["bitfinex","BTCUSD",1761059514157,1.08717435,112840.0,112830.0,0.12548]
["bitfinex","BTCUSD",1761059515573,1.08717435,112840.0,112820.0,0.12544]
["bitfinex","BTCUSD",1761059515999,0.88848893,112830.0,112820.0,0.12544]
["bitfinex","BTCUSD",1761059516219,0.17728973,112810.0,112780.0,0.18619034]
["bitfinex","BTCUSD",1761059516435,0.17728973,112810.0,112770.0,0.09584]
["bitfinex","BTCUSD",1761059516436,0.88855549,112790.0,112770.0,0.09584]
["bitfinex","BTCUSD",1761059516649,0.71123111,112790.0,112780.0,0.1254]
["bitfinex","BTCUSD",1761059516860,0.71123111,112790.0,112750.0,0.1]
["bitfinex","BTCUSD",1761059516861,0.17736786,112760.0,112750.0,0.1]
["bitfinex","BTCUSD",1761059517073,0.97841798,112760.0,112750.0,0.1]
["bitfinex","BTCUSD",1761059517546,0.97841798,112760.0,112750.0,0.10014514]
["bitfinex","BTCUSD",1761059519741,1.01460026,112760.0,112750.0,0.10014514]
["bitfinex","BTCUSD",1761059519940,1.10441927,112760.0,112750.0,0.10014514]
["bitfinex","BTCUSD",1761059520153,0.08981901,112760.0,112750.0,0.10014514]
["bitfinex","BTCUSD",1761059520366,0.08981901,112760.0,112750.0,0.27752873]
["bitfinex","BTCUSD",1761059520572,0.55796541,112790.0,112760.0,0.17736786]
["bitfinex","BTCUSD",1761059520573,0.19518555,112790.0,112760.0,0.17736786]
["bitfinex","BTCUSD",1761059520776,0.08981901,112780.0,112770.0,0.12532]
["bitfinex","BTCUSD",1761059520995,0.17963802,112780.0,112770.0,0.12532]
["bitfinex","BTCUSD",1761059521200,0.97838652,112780.0,112770.0,0.12532]
["bitfinex","BTCUSD",1761059521401,0.08981901,112780.0,112770.0,0.12532]
["bitfinex","BTCUSD",1761059521619,0.0088281,112790.0,112780.0,0.1773364]
["bitfinex","BTCUSD",1761059521823,0.18615419,112810.0,112790.0,0.17731795]
["bitfinex","BTCUSD",1761059522083,0.80105012,112800.0,112780.0,0.1773364]
["bitfinex","BTCUSD",1761059522236,0.71123111,112800.0,112790.0,0.17732068]
["bitfinex","BTCUSD",1761059522442,0.89757889,112810.0,112790.0,0.30264068]
["bitfinex","BTCUSD",1761059522657,0.89086913,112810.0,112790.0,0.30264068]
["bitfinex","BTCUSD",1761059523086,0.00048384,112810.0,112800.0,0.17730496]
["bitfinex","BTCUSD",1761059523291,0.00048384,112810.0,112800.0,0.19503545]
["bitfinex","BTCUSD",1761059523744,0.00048384,112810.0,112800.0,0.99608557]
["bitfinex","BTCUSD",1761059523878,0.00048384,112810.0,112800.0,0.97835508]
["bitfinex","BTCUSD",1761059524081,0.00048384,112810.0,112800.0,3.97835508]
["bitfinex","BTCUSD",1761059524287,0.71123111,112870.0,112850.0,0.17722334]
["bitfinex","BTCUSD",1761059524489,0.11772152,112870.0,112860.0,0.3024907]
["bitfinex","BTCUSD",1761059524737,0.00827039,112870.0,112860.0,0.3024907]
["bitfinex","BTCUSD",1761059524969,0.88839568,112890.0,112860.0,0.3024907]
["bitfinex","BTCUSD",1761059525173,0.8289238,112890.0,112870.0,0.17719369]
["bitfinex","BTCUSD",1761059525344,1.09590827,112890.0,112880.0,0.12528]
["bitfinex","BTCUSD",1761059525876,1.00608926,112890.0,112880.0,0.12528]
["bitfinex","BTCUSD",1761059526291,0.10887408,112890.0,112880.0,0.3024593]
["bitfinex","BTCUSD",1761059526499,0.00894345,112910.0,112880.0,0.3024593]
["bitfinex","BTCUSD",1761059526709,0.00894345,112910.0,112900.0,0.17714791]
["bitfinex","BTCUSD",1761059526710,0.10885783,112910.0,112900.0,0.17714791]
["bitfinex","BTCUSD",1761059526922,0.10885783,112910.0,112900.0,0.1252]
["bitfinex","BTCUSD",1761059527539,0.13835469,112910.0,112900.0,0.1252]
["bitfinex","BTCUSD",1761059527957,0.10884364,112910.0,112900.0,0.30234791]
["bitfinex","BTCUSD",1761059528163,0.08981901,112910.0,112900.0,0.30234791]
["bitfinex","BTCUSD",1761059528366,0.08981901,112910.0,112900.0,0.1252]
["bitfinex","BTCUSD",1761059528572,0.99719592,112910.0,112900.0,0.1252]
["bitfinex","BTCUSD",1761059528790,0.99719592,112910.0,112860.0,0.18607123]
["bitfinex","BTCUSD",1761059528791,0.17715482,112900.0,112860.0,0.18607123]
["bitfinex","BTCUSD",1761059529000,0.71123111,112890.0,112870.0,0.17718914]
["bitfinex","BTCUSD",1761059529202,0.26698428,112890.0,112870.0,0.12516]
["bitfinex","BTCUSD",1761059529421,0.08981901,112880.0,112860.0,0.17735331]
["bitfinex","BTCUSD",1761059529663,0.97823099,112880.0,112860.0,0.00014514]
["bitfinex","BTCUSD",1761059529979,0.08981901,112900.0,112880.0,0.17717902]
["bitfinex","BTCUSD",1761059530151,0.08981901,112900.0,112890.0,0.12512]
["bitfinex","BTCUSD",1761059530335,0.00913515,112920.0,112900.0,0.17714785]
["bitfinex","BTCUSD",1761059530336,0.89748523,112920.0,112900.0,0.17714785]
["bitfinex","BTCUSD",1761059530563,0.9771851,112910.0,112870.0,0.18605228]
["bitfinex","BTCUSD",1761059530734,0.89725021,112900.0,112880.0,0.12512]
["bitfinex","BTCUSD",1761059530965,0.98706922,112900.0,112880.0,0.30229919]
["bitfinex","BTCUSD",1761059531181,0.08981901,112900.0,112890.0,0.17716361]
["bitfinex","BTCUSD",1761059531396,0.71123111,112910.0,112880.0,0.31115815]
["bitfinex","BTCUSD",1761059531598,0.97818668,112910.0,112880.0,0.31115815]
["bitfinex","BTCUSD",1761059531814,0.80105012,112910.0,112890.0,0.1771633]
["bitfinex","BTCUSD",1761059532026,0.97818264,112910.0,112900.0,0.12508]
["bitfinex","BTCUSD",1761059532229,1.06800165,112910.0,112900.0,0.12508]
["bitfinex","BTCUSD",1761059532783,0.97818264,112910.0,112900.0,0.12508]
["bitfinex","BTCUSD",1761059533467,0.26695153,112910.0,112900.0,0.12508]
["bitfinex","BTCUSD",1761059533581,0.97818264,112910.0,112900.0,0.12508]
["bitfinex","BTCUSD",1761059534190,1.01436492,112910.0,112900.0,0.12508]
["bitfinex","BTCUSD",1761059534843,0.87776174,112910.0,112900.0,0.12508]
["bitfinex","BTCUSD",1761059535081,0.18602506,112890.0,112860.0,0.17721041]
["bitfinex","BTCUSD",1761059535202,0.08981901,112880.0,112860.0,0.17735072]
["bitfinex","BTCUSD",1761059535406,0.57462793,112870.0,112860.0,0.17735584]
["bitfinex","BTCUSD",1761059535650,0.66444694,112870.0,112860.0,0.12514514]
["bitfinex","BTCUSD",1761059536049,0.85067812,112870.0,112860.0,0.00014514]
["bitfinex","BTCUSD",1761059536273,1.31667941,112870.0,112860.0,0.00014514]
["bitfinex","BTCUSD",1761059537701,1.44163941,112870.0,112860.0,0.00014514]
["bitfinex","BTCUSD",1761059537906,0.67348312,112870.0,112860.0,0.00014514]
["bitfinex","BTCUSD",1761059538274,0.85067812,112870.0,112860.0,0.00014514]
["bitfinex","BTCUSD",1761059538737,0.67348312,112870.0,112860.0,0.00014514]
["bitfinex","BTCUSD",1761059538875,0.09081901,112870.0,112860.0,0.17735584]
["bitfinex","BTCUSD",1761059539308,0.08981901,112870.0,112860.0,0.17735584]
["bitfinex","BTCUSD",1761059539480,0.00872806,112890.0,112870.0,0.177195]
["bitfinex","BTCUSD",1761059539686,0.08981901,112890.0,112880.0,0.12492]
["bitfinex","BTCUSD",1761059539886,0.86830742,112890.0,112880.0,0.12492]
["bitfinex","BTCUSD",1761059540128,0.86830742,112890.0,112870.0,0.12492]
["bitfinex","BTCUSD",1761059540129,0.17718462,112880.0,112870.0,0.12492]
["bitfinex","BTCUSD",1761059540363,1.21781384,112880.0,112860.0,0.00014514]
["bitfinex","BTCUSD",1761059540572,0.26701401,112870.0,112860.0,0.00014514]
["bitfinex","BTCUSD",1761059540773,0.84164194,112870.0,112860.0,0.00014514]
["bitfinex","BTCUSD",1761059540975,0.35683302,112870.0,112860.0,0.00014514]
["bitfinex","BTCUSD",1761059541204,0.93146095,112870.0,112860.0,0.00014514]
["bitfinex","BTCUSD",1761059541428,0.84164194,112870.0,112860.0,0.00014514]
["bitfinex","BTCUSD",1761059542814,0.26701401,112870.0,112860.0,0.00014514]
["bitfinex","BTCUSD",1761059543013,0.84164194,112870.0,112860.0,0.00014514]
["bitfinex","BTCUSD",1761059543658,1.00266422,112870.0,112860.0,5.392e-05]
["bitfinex","BTCUSD",1761059543833,1.09248323,112870.0,112860.0,5.392e-05]
["bitfinex","BTCUSD",1761059544353,0.08981901,112870.0,112860.0,5.392e-05]
["bitfinex","BTCUSD",1761059544569,0.66444694,112870.0,112860.0,5.392e-05]
["bitfinex","BTCUSD",1761059544788,0.03564877,112890.0,112860.0,0.18612515]
["bitfinex","BTCUSD",1761059545005,0.66444694,112880.0,112870.0,0.1248]
["bitfinex","BTCUSD",1761059545220,0.57462793,112890.0,112880.0,0.1771793]
["bitfinex","BTCUSD",1761059545421,0.08981901,112890.0,112880.0,0.1761793]
["bitfinex","BTCUSD",1761059545598,0.32444575,112890.0,112870.0,0.301995]
["bitfinex","BTCUSD",1761059545803,0.89907368,112890.0,112870.0,0.301995]
["bitfinex","BTCUSD",1761059546105,0.72190973,112890.0,112870.0,0.301995]
["bitfinex","BTCUSD",1761059546312,0.66444694,112890.0,112880.0,0.1771793]
["bitfinex","BTCUSD",1761059546551,0.66444694,112890.0,112870.0,0.1248]
["bitfinex","BTCUSD",1761059546754,0.08981901,112890.0,112870.0,0.1248]
["bitfinex","BTCUSD",1761059547052,0.66444694,112890.0,112870.0,0.301995]
["bitfinex","BTCUSD",1761059547255,0.57462793,112880.0,112870.0,0.1248]
["bitfinex","BTCUSD",1761059547485,0.84162624,112880.0,112870.0,0.12476]
["bitfinex","BTCUSD",1761059547700,0.66444694,112880.0,112860.0,0.3020233]
["bitfinex","BTCUSD",1761059547904,0.08981901,112880.0,112860.0,0.3020233]
["bitfinex","BTCUSD",1761059548322,0.57462793,112870.0,112860.0,0.30202462]
["bitfinex","BTCUSD",1761059548515,0.35117712,112870.0,112860.0,0.12481392]
["bitfinex","BTCUSD",1761059548848,0.92580505,112870.0,112860.0,0.12481392]
["bitfinex","BTCUSD",1761059549025,0.92580505,112870.0,112860.0,5.392e-05]
["bitfinex","BTCUSD",1761059549457,0.74861005,112870.0,112860.0,0.17726462]
["bitfinex","BTCUSD",1761059549861,0.84569324,112890.0,112860.0,0.17726462]
["bitfinex","BTCUSD",1761059549983,0.08981901,112880.0,112870.0,0.30191217]
["bitfinex","BTCUSD",1761059550190,0.08981901,112880.0,112870.0,0.12472]
["bitfinex","BTCUSD",1761059550389,0.08981901,112880.0,112870.0,0.301915]
["bitfinex","BTCUSD",1761059551021,0.84162624,112880.0,112870.0,0.12472]
["bitfinex","BTCUSD",1761059551227,0.84162624,112880.0,112860.0,5.392e-05]
["bitfinex","BTCUSD",1761059551394,0.35681732,112880.0,112860.0,0.12473392]
["bitfinex","BTCUSD",1761059551803,0.57462793,112870.0,112860.0,0.12473392]
["bitfinex","BTCUSD",1761059552041,0.66444694,112870.0,112860.0,0.12473392]
["bitfinex","BTCUSD",1761059552345,0.84164194,112870.0,112860.0,0.12473392]
["bitfinex","BTCUSD",1761059552550,0.08981901,112870.0,112860.0,0.12473392]
["bitfinex","BTCUSD",1761059552752,0.66444694,112870.0,112860.0,0.12473392]
["bitfinex","BTCUSD",1761059552958,0.67749362,112870.0,112860.0,0.30194462]
["bitfinex","BTCUSD",1761059553163,0.08981901,112870.0,112860.0,0.30194462]
["bitfinex","BTCUSD",1761059553367,0.66444694,112880.0,112860.0,0.30194462]
["bitfinex","BTCUSD",1761059553574,0.66444694,112880.0,112870.0,0.177195]
["bitfinex","BTCUSD",1761059553777,0.19484572,112900.0,112870.0,0.177195]
["bitfinex","BTCUSD",1761059553778,0.57462793,112890.0,112870.0,0.177195]
["bitfinex","BTCUSD",1761059553989,0.57462793,112880.0,112860.0,0.31080515]
["bitfinex","BTCUSD",1761059554605,0.26698312,112890.0,112870.0,0.177195]
["bitfinex","BTCUSD",1761059554754,0.57462793,112880.0,112870.0,0.177195]
["bitfinex","BTCUSD",1761059554957,0.8416117,112890.0,112870.0,0.301795]
["bitfinex","BTCUSD",1761059555200,0.17963802,112890.0,112870.0,0.301795]
["bitfinex","BTCUSD",1761059555403,0.66444694,112890.0,112870.0,0.301795]
["bitfinex","BTCUSD",1761059555581,0.66444694,112880.0,112870.0,0.1246]
["bitfinex","BTCUSD",1761059555793,0.84162643,112880.0,112860.0,0.30186206]
["bitfinex","BTCUSD",1761059555993,0.57462793,112880.0,112870.0,0.177195]
["bitfinex","BTCUSD",1761059556185,0.00883968,112900.0,112880.0,0.17717821]
["bitfinex","BTCUSD",1761059556401,0.84161055,112890.0,112880.0,0.12456]
["bitfinex","BTCUSD",1761059556605,0.93142956,112890.0,112880.0,0.12456]
["bitfinex","BTCUSD",1761059556831,0.93142956,112890.0,112870.0,0.12456]
["bitfinex","BTCUSD",1761059557159,0.177195,112870.0,112860.0,5.392e-05]
["bitfinex","BTCUSD",1761059557357,0.84164194,112870.0,112860.0,0.12461392]
["bitfinex","BTCUSD",1761059557569,0.66444694,112870.0,112860.0,0.12461392]
["bitfinex","BTCUSD",1761059557698,0.26701401,112870.0,112860.0,0.12461392]
["bitfinex","BTCUSD",1761059558050,0.93146095,112870.0,112860.0,0.12697428]
["bitfinex","BTCUSD",1761059558631,0.08981901,112870.0,112860.0,0.30418498]
["bitfinex","BTCUSD",1761059558849,0.57462793,112880.0,112860.0,0.30418498]
["bitfinex","BTCUSD",1761059559182,0.84162719,112880.0,112860.0,0.30182462]
["bitfinex","BTCUSD",1761059559391,0.84162719,112880.0,112860.0,0.12461392]
["bitfinex","BTCUSD",1761059559555,0.75182293,112870.0,112860.0,0.12461392]
["bitfinex","BTCUSD",1761059559755,0.75426595,112870.0,112860.0,0.12461392]
["bitfinex","BTCUSD",1761059560414,0.75426595,112870.0,112860.0,0.30182462]
["bitfinex","BTCUSD",1761059560594,0.75426595,112870.0,112860.0,0.12461392]
["bitfinex","BTCUSD",1761059560990,0.75426595,112870.0,112860.0,0.30182462]
["bitfinex","BTCUSD",1761059561192,0.75426595,112870.0,112860.0,0.12461392]
["bitfinex","BTCUSD",1761059561427,0.08981901,112870.0,112860.0,0.30182462]
["bitfinex","BTCUSD",1761059564430,0.66444694,112870.0,112860.0,0.30182462]
["bitfinex","BTCUSD",1761059564836,0.66444694,112870.0,112860.0,0.30418498]
["bitfinex","BTCUSD",1761059565254,0.66444694,112870.0,112860.0,0.12697428]
["bitfinex","BTCUSD",1761059565472,0.08981901,112870.0,112860.0,0.30418498]
["bitfinex","BTCUSD",1761059565677,0.69114695,112870.0,112860.0,0.30418498]
["bitfinex","BTCUSD",1761059565906,0.86834195,112870.0,112860.0,0.00241428]
["bitfinex","BTCUSD",1761059566117,0.90452423,112870.0,112860.0,0.00241428]
["bitfinex","BTCUSD",1761059566500,1.02888423,112870.0,112860.0,0.00241428]
["bitfinex","BTCUSD",1761059566705,0.90452423,112870.0,112860.0,0.00241428]
["bitfinex","BTCUSD",1761059567343,1.263651,112870.0,112860.0,0.00241428]
["bitfinex","BTCUSD",1761059567548,0.66444694,112870.0,112860.0,0.12673428]
["bitfinex","BTCUSD",1761059568069,0.84164194,112870.0,112860.0,0.12673428]
["bitfinex","BTCUSD",1761059569097,0.66444694,112870.0,112860.0,0.12673428]
["bitfinex","BTCUSD",1761059569216,0.93146095,112870.0,112860.0,0.12673428]
["bitfinex","BTCUSD",1761059570166,0.93146095,112870.0,112860.0,0.00241428]
["bitfinex","BTCUSD",1761059570559,0.75426595,112870.0,112860.0,0.17962498]
["bitfinex","BTCUSD",1761059570945,0.66444694,112870.0,112860.0,0.00241428]
["bitfinex","BTCUSD",1761059571103,0.84164194,112870.0,112860.0,0.00241428]
["bitfinex","BTCUSD",1761059571484,0.87782422,112870.0,112860.0,0.00241428]
["bitfinex","BTCUSD",1761059571687,1.21782422,112870.0,112860.0,0.00241428]
["bitfinex","BTCUSD",1761059572293,1.79245215,112870.0,112860.0,0.00241428]
["bitfinex","BTCUSD",1761059572521,0.55339298,112860.0,112850.0,4e-05]
["bitfinex","BTCUSD",1761059572864,1.93582526,112860.0,112850.0,4e-05]
["bitfinex","BTCUSD",1761059573153,1.34203992,112860.0,112850.0,4e-05]
["bitfinex","BTCUSD",1761059573499,1.21783992,112860.0,112850.0,4e-05]
["bitfinex","BTCUSD",1761059574104,0.70162922,112860.0,112850.0,4e-05]
["bitfinex","BTCUSD",1761059574303,0.96865893,112860.0,112850.0,4e-05]
["bitfinex","BTCUSD",1761059574514,0.84165764,112860.0,112850.0,4e-05]
["bitfinex","BTCUSD",1761059574921,0.84265764,112860.0,112850.0,4e-05]
["bitfinex","BTCUSD",1761059575357,0.87883992,112860.0,112850.0,4e-05]
["bitfinex","BTCUSD",1761059575672,1.79346785,112860.0,112850.0,4e-05]
["bitfinex","BTCUSD",1761059576298,1.79246785,112860.0,112850.0,4e-05]
["bitfinex","BTCUSD",1761059576497,1.88228686,112860.0,112850.0,4e-05]
["bitfinex","BTCUSD",1761059576909,1.30765893,112860.0,112850.0,4e-05]
["bitfinex","BTCUSD",1761059577759,0.08981901,112860.0,112850.0,4e-05]
["bitfinex","BTCUSD",1761059577957,0.66444694,112860.0,112850.0,4e-05]
["bitfinex","BTCUSD",1761059578191,0.84165764,112860.0,112850.0,0.00037141]
["bitfinex","BTCUSD",1761059578320,0.87883992,112860.0,112850.0,0.00037141]
["bitfinex","BTCUSD",1761059578922,1.91758785,112860.0,112850.0,0.00037141]
["bitfinex","BTCUSD",1761059579127,2.00740686,112860.0,112850.0,0.00037141]
["bitfinex","BTCUSD",1761059579385,0.03618228,112830.0,112790.0,0.18618557]
["bitfinex","BTCUSD",1761059579551,0.08981901,112830.0,112810.0,0.18615168]
["bitfinex","BTCUSD",1761059579965,0.08981901,112830.0,112820.0,0.17727353]
["bitfinex","BTCUSD",1761059580380,0.42981901,112860.0,112840.0,0.17724211]
["bitfinex","BTCUSD",1761059580607,0.08981901,112850.0,112840.0,0.17724211]
["bitfinex","BTCUSD",1761059580782,0.57462793,112870.0,112850.0,0.17721182]
["bitfinex","BTCUSD",1761059580982,0.08981901,112860.0,112850.0,0.17721182]
["bitfinex","BTCUSD",1761059581339,0.57462793,112880.0,112860.0,0.1772107]
["bitfinex","BTCUSD",1761059581542,0.08981901,112870.0,112860.0,0.1772107]
["bitfinex","BTCUSD",1761059581759,0.00014519,112880.0,112860.0,0.3012507]
["bitfinex","BTCUSD",1761059581961,0.0899642,112880.0,112870.0,0.177195]
["bitfinex","BTCUSD",1761059582571,0.8417734,112880.0,112860.0,0.12404]
["bitfinex","BTCUSD",1761059582776,0.84164194,112870.0,112860.0,0.12404]
["bitfinex","BTCUSD",1761059583016,0.08981901,112870.0,112860.0,0.3012507]
["bitfinex","BTCUSD",1761059583798,0.00014519,112880.0,112870.0,0.177195]
["bitfinex","BTCUSD",1761059584022,0.0899642,112880.0,112870.0,0.177195]
["bitfinex","BTCUSD",1761059584768,0.66459213,112880.0,112870.0,0.177195]
["bitfinex","BTCUSD",1761059584978,0.00014519,112880.0,112870.0,0.1949145]
["bitfinex","BTCUSD",1761059586317,0.57477312,112880.0,112860.0,0.12404]
["bitfinex","BTCUSD",1761059586518,0.57477312,112880.0,112850.0,0.18607314]
["bitfinex","BTCUSD",1761059586519,0.57462793,112870.0,112850.0,0.18608734]
["bitfinex","BTCUSD",1761059586755,0.57462793,112860.0,112850.0,0.18608734]
["bitfinex","BTCUSD",1761059586877,0.57462793,112860.0,112830.0,0.18610715]
["bitfinex","BTCUSD",1761059586878,0.92582199,112860.0,112830.0,0.18610715]
["bitfinex","BTCUSD",1761059587078,0.57462793,112850.0,112840.0,0.30116211]
["bitfinex","BTCUSD",1761059587279,0.57462793,112850.0,112840.0,0.12392]
["bitfinex","BTCUSD",1761059587505,0.57462793,112850.0,112840.0,0.30116211]
["bitfinex","BTCUSD",1761059587708,0.26704541,112850.0,112840.0,0.12392]
["bitfinex","BTCUSD",1761059587906,0.26704541,112850.0,112820.0,0.17727353]
["bitfinex","BTCUSD",1761059587907,0.90426276,112850.0,112810.0,0.18615168]
["bitfinex","BTCUSD",1761059588117,0.57462793,112830.0,112820.0,0.17727255]
["bitfinex","BTCUSD",1761059588322,0.08981901,112830.0,112820.0,0.30119255]
["bitfinex","BTCUSD",1761059588926,0.09881727,112830.0,112820.0,0.30119255]
["bitfinex","BTCUSD",1761059589126,0.17727771,112820.0,112790.0,0.18609333]
["bitfinex","BTCUSD",1761059589324,0.17727771,112820.0,112800.0,0.12388]
["bitfinex","BTCUSD",1761059589325,0.84173618,112810.0,112800.0,0.12388]
["bitfinex","BTCUSD",1761059589505,0.66444694,112810.0,112800.0,0.30118496]
["bitfinex","BTCUSD",1761059589721,0.84173618,112810.0,112800.0,0.12388]
["bitfinex","BTCUSD",1761059589927,0.17730496,112800.0,112790.0,0.13225431]
["bitfinex","BTCUSD",1761059590266,0.17730496,112800.0,112790.0,0.12436384]
["bitfinex","BTCUSD",1761059590267,0.66444694,112800.0,112790.0,0.12436384]
["bitfinex","BTCUSD",1761059590480,0.92592552,112800.0,112790.0,0.12436384]
["bitfinex","BTCUSD",1761059590819,0.92592552,112800.0,112790.0,0.12635343]
["bitfinex","BTCUSD",1761059591014,0.9621078,112800.0,112790.0,0.00247343]
["bitfinex","BTCUSD",1761059591257,1.26592552,112800.0,112790.0,0.00247343]
["bitfinex","BTCUSD",1761059591612,0.08981901,112800.0,112790.0,0.17979411]
["bitfinex","BTCUSD",1761059592600,0.66444694,112800.0,112790.0,0.00247343]
["bitfinex","BTCUSD",1761059593056,0.26712397,112800.0,112790.0,0.00247343]
["bitfinex","BTCUSD",1761059593224,0.8417519,112800.0,112790.0,0.00247343]
["bitfinex","BTCUSD",1761059593432,1.21793418,112800.0,112790.0,0.00247343]
["bitfinex","BTCUSD",1761059593697,1.88238112,112800.0,112790.0,0.00247343]
["bitfinex","BTCUSD",1761059594731,1.88238112,112800.0,112790.0,1e-08]
["bitfinex","BTCUSD",1761059594965,0.17736786,112760.0,112750.0,0.1]
["bitfinex","BTCUSD",1761059595172,0.87799708,112760.0,112750.0,0.10014514]
["bitfinex","BTCUSD",1761059595375,1.30187264,112760.0,112750.0,0.10014514]
["bitfinex","BTCUSD",1761059595785,0.72724471,112760.0,112750.0,0.10014514]
["bitfinex","BTCUSD",1761059596002,1.30187264,112760.0,112750.0,0.10014514]
["bitfinex","BTCUSD",1761059596177,0.72724471,112760.0,112750.0,0.10014514]
["bitfinex","BTCUSD",1761059596408,1.31084699,112760.0,112750.0,0.10014514]
["bitfinex","BTCUSD",1761059596851,1.44938772,112760.0,112750.0,0.10014514]
["bitfinex","BTCUSD",1761059598718,1.45038772,112760.0,112750.0,0.10014514]
["bitfinex","BTCUSD",1761059600924,1.27301986,112760.0,112750.0,0.10147236]
["bitfinex","BTCUSD",1761059601109,0.09979336,112760.0,112750.0,0.10147236]
["bitfinex","BTCUSD",1761059601314,0.61716122,112760.0,112750.0,0.10147236]
["bitfinex","BTCUSD",1761059601535,1.02651216,112760.0,112750.0,0.10147236]
["bitfinex","BTCUSD",1761059601906,1.36651216,112760.0,112750.0,0.10147236]
["bitfinex","BTCUSD",1761059602108,1.45633117,112760.0,112750.0,0.10147236]
["bitfinex","BTCUSD",1761059602912,0.74316251,112760.0,112750.0,0.10147236]
["bitfinex","BTCUSD",1761059603288,1.45633117,112760.0,112750.0,0.10147236]
["bitfinex","BTCUSD",1761059603435,1.58001117,112760.0,112750.0,0.10147236]
["bitfinex","BTCUSD",1761059603812,1.27896331,112760.0,112750.0,0.10147236]
["bitfinex","BTCUSD",1761059604022,1.08014889,112760.0,112750.0,0.10147236]
["bitfinex","BTCUSD",1761059604236,1.20382889,112760.0,112750.0,0.10147236]
["bitfinex","BTCUSD",1761059604457,1.24001117,112760.0,112750.0,0.10147236]
["bitfinex","BTCUSD",1761059605042,1.58001117,112760.0,112750.0,0.10147236]
["bitfinex","BTCUSD",1761059605488,0.68943465,112760.0,112750.0,0.10147236]
["bitfinex","BTCUSD",1761059605693,0.83062023,112760.0,112750.0,0.10147236]
["bitfinex","BTCUSD",1761059605897,1.54378889,112760.0,112750.0,0.10147236]
["bitfinex","BTCUSD",1761059606117,1.42014889,112760.0,112750.0,0.10147236]
["bitfinex","BTCUSD",1761059606322,0.001,112760.0,112750.0,0.27885595]
["bitfinex","BTCUSD",1761059607385,0.18620583,112780.0,112750.0,0.27885595]
["bitfinex","BTCUSD",1761059607580,0.26717117,112770.0,112760.0,0.1236]
["bitfinex","BTCUSD",1761059607805,0.17736786,112760.0,112750.0,0.10114514]
["bitfinex","BTCUSD",1761059608131,0.08981901,112760.0,112750.0,0.40212873]
["bitfinex","BTCUSD",1761059608334,0.08981901,112760.0,112750.0,0.10014514]
["bitfinex","BTCUSD",1761059608335,1.48013781,112760.0,112750.0,0.10014514]
["bitfinex","BTCUSD",1761059609918,0.76696915,112760.0,112750.0,0.10014514]
["bitfinex","BTCUSD",1761059610119,1.52792246,112760.0,112750.0,0.10014514]
["bitfinex","BTCUSD",1761059610478,1.53292246,112760.0,112750.0,0.10014514]
["bitfinex","BTCUSD",1761059611222,1.53292246,112760.0,112750.0,1e-08]
["bitfinex","BTCUSD",1761059611417,0.37618228,112750.0,112740.0,0.0004]
["bitfinex","BTCUSD",1761059611624,1.42192566,112750.0,112740.0,0.0004]
["bitfinex","BTCUSD",1761059611870,1.42192566,112750.0,112680.0,0.18674089]
["bitfinex","BTCUSD",1761059611871,0.00887232,112710.0,112680.0,0.0004]
["bitfinex","BTCUSD",1761059612081,1.26682897,112690.0,112680.0,0.0004]
["bitfinex","BTCUSD",1761059612655,1.35664798,112690.0,112680.0,0.0004]
["bitfinex","BTCUSD",1761059612859,0.64347932,112690.0,112680.0,0.0004]
["bitfinex","BTCUSD",1761059613062,0.46608695,112690.0,112680.0,0.0004]
["bitfinex","BTCUSD",1761059613269,0.46608695,112690.0,112680.0,0.00405212]
["bitfinex","BTCUSD",1761059613638,1.188274,112690.0,112680.0,0.1815459]
["bitfinex","BTCUSD",1761059613844,1.36575203,112690.0,112680.0,0.00405212]
["bitfinex","BTCUSD",1761059614068,1.45557104,112690.0,112680.0,0.00405212]
["bitfinex","BTCUSD",1761059614225,0.74240238,112690.0,112680.0,0.00405212]
["bitfinex","BTCUSD",1761059614421,1.36575203,112690.0,112680.0,0.00405212]
["bitfinex","BTCUSD",1761059614814,0.47510534,112690.0,112680.0,0.00405212]
["bitfinex","BTCUSD",1761059615024,0.47510534,112690.0,112670.0,0.01815095]
["bitfinex","BTCUSD",1761059615025,0.17749378,112680.0,112670.0,0.01815095]
["bitfinex","BTCUSD",1761059615246,1.17916995,112680.0,112670.0,0.0256]
["bitfinex","BTCUSD",1761059615452,1.44648274,112680.0,112670.0,0.0256]
["bitfinex","BTCUSD",1761059616559,0.21370757,112660.0,112650.0,0.0004]
["bitfinex","BTCUSD",1761059616775,1.35669524,112660.0,112650.0,0.0004]
["bitfinex","BTCUSD",1761059616946,1.35669524,112660.0,112650.0,0.12388]
["bitfinex","BTCUSD",1761059617404,0.00887862,112630.0,112580.0,8e-05]
["bitfinex","BTCUSD",1761059617603,0.03618228,112580.0,112560.0,0.12348]
["bitfinex","BTCUSD",1761059617818,0.17759353,112620.0,112580.0,0.00888257]
["bitfinex","BTCUSD",1761059618047,0.17759353,112620.0,112590.0,0.12344]
["bitfinex","BTCUSD",1761059618048,0.74935094,112600.0,112590.0,0.12344]
["bitfinex","BTCUSD",1761059618246,0.03618228,112590.0,112580.0,0.00785218]
["bitfinex","BTCUSD",1761059618450,1.2669866,112590.0,112580.0,0.12344]
["bitfinex","BTCUSD",1761059618662,0.83916995,112590.0,112580.0,0.0004854]
["bitfinex","BTCUSD",1761059618835,0.83916995,112590.0,112580.0,0.30157684]
["bitfinex","BTCUSD",1761059618836,0.08981901,112590.0,112580.0,0.30157684]
["bitfinex","BTCUSD",1761059619041,0.71316866,112600.0,112590.0,0.17763461]
["bitfinex","BTCUSD",1761059619254,0.08981901,112600.0,112590.0,0.17763461]
["bitfinex","BTCUSD",1761059619990,0.08981901,112600.0,112590.0,0.19539922]
["bitfinex","BTCUSD",1761059620300,0.08981901,112600.0,112590.0,0.31883922]
["bitfinex","BTCUSD",1761059620487,0.71316866,112610.0,112600.0,0.17761866]
["bitfinex","BTCUSD",1761059620690,0.71316866,112630.0,112610.0,0.17759065]
["bitfinex","BTCUSD",1761059620893,0.80298767,112630.0,112610.0,0.17759065]
["bitfinex","BTCUSD",1761059621200,0.60740798,112620.0,112590.0,0.18651744]
["bitfinex","BTCUSD",1761059621420,1.23280668,112620.0,112600.0,0.31882187]
["bitfinex","BTCUSD",1761059621670,0.71316866,112610.0,112600.0,0.30105989]
["bitfinex","BTCUSD",1761059621806,1.41039507,112620.0,112600.0,0.30105989]
["bitfinex","BTCUSD",1761059622907,0.74935094,112610.0,112590.0,0.18651744]
["bitfinex","BTCUSD",1761059623129,1.01677426,112610.0,112600.0,0.12344]
["bitfinex","BTCUSD",1761059623335,0.85077232,112610.0,112600.0,0.12344]
["bitfinex","BTCUSD",1761059623565,1.02837644,112610.0,112600.0,0.12344]
["bitfinex","BTCUSD",1761059623755,0.85077232,112610.0,112600.0,0.12344]
["bitfinex","BTCUSD",1761059623938,0.85077232,112610.0,112600.0,0.30205989]
["bitfinex","BTCUSD",1761059624138,0.98059179,112610.0,112600.0,0.12444]
["bitfinex","BTCUSD",1761059624348,0.80298767,112610.0,112600.0,0.1244]
["bitfinex","BTCUSD",1761059624568,0.55380217,112600.0,112580.0,0.0004854]
["bitfinex","BTCUSD",1761059624836,0.55380217,112600.0,112580.0,0.17813632]
["bitfinex","BTCUSD",1761059624837,0.80298767,112590.0,112580.0,0.17813632]
["bitfinex","BTCUSD",1761059625117,1.04837878,112590.0,112580.0,0.1238854]
["bitfinex","BTCUSD",1761059625260,0.33521012,112590.0,112580.0,0.1238854]
["bitfinex","BTCUSD",1761059625461,0.87074312,112590.0,112580.0,0.1238854]
["bitfinex","BTCUSD",1761059625786,0.87074312,112590.0,112580.0,0.30153684]
["bitfinex","BTCUSD",1761059625988,0.80298767,112590.0,112580.0,0.1238854]
["bitfinex","BTCUSD",1761059626307,0.80298767,112590.0,112580.0,0.30486151]
["bitfinex","BTCUSD",1761059626560,0.74935094,112600.0,112590.0,0.17763566]
["bitfinex","BTCUSD",1761059626763,0.12600129,112600.0,112590.0,0.17763566]
["bitfinex","BTCUSD",1761059626917,0.09081901,112600.0,112590.0,0.1806276]
["bitfinex","BTCUSD",1761059627332,0.80398767,112600.0,112590.0,0.3040276]
["bitfinex","BTCUSD",1761059627496,0.08981901,112600.0,112590.0,0.3040276]
["bitfinex","BTCUSD",1761059627697,1.44660885,112600.0,112590.0,0.00299194]
["bitfinex","BTCUSD",1761059627897,1.44660885,112600.0,112590.0,0.12639194]
["bitfinex","BTCUSD",1761059628179,1.44660885,112600.0,112590.0,0.00299194]
["bitfinex","BTCUSD",1761059628507,1.44660885,112600.0,112590.0,0.12639194]
["bitfinex","BTCUSD",1761059628718,1.17916995,112600.0,112590.0,0.3040276]
["bitfinex","BTCUSD",1761059628915,0.42981901,112600.0,112590.0,0.3040276]
["bitfinex","BTCUSD",1761059629121,0.08981901,112600.0,112590.0,0.3040276]
["bitfinex","BTCUSD",1761059629315,0.08981901,112600.0,112590.0,0.12639194]
["bitfinex","BTCUSD",1761059629568,0.08981901,112600.0,112590.0,0.3040276]
["bitfinex","BTCUSD",1761059629947,1.06013486,112600.0,112590.0,0.12639194]
["bitfinex","BTCUSD",1761059630144,1.06013486,112600.0,112590.0,0.00299194]
["bitfinex","BTCUSD",1761059630343,1.09631714,112600.0,112590.0,0.12635194]
["bitfinex","BTCUSD",1761059630725,1.43631714,112600.0,112590.0,0.00299194]
["bitfinex","BTCUSD",1761059631471,1.43631714,112600.0,112590.0,0.12635194]
["bitfinex","BTCUSD",1761059632107,1.43631714,112600.0,112590.0,0.00299194]
["bitfinex","BTCUSD",1761059632271,1.17916995,112600.0,112590.0,0.12635194]
["bitfinex","BTCUSD",1761059632491,1.35678984,112600.0,112590.0,0.12635194]
["bitfinex","BTCUSD",1761059633038,1.14298767,112600.0,112590.0,0.3039876]
["bitfinex","BTCUSD",1761059633343,1.35678984,112600.0,112590.0,0.3039876]
["bitfinex","BTCUSD",1761059633541,1.35678984,112600.0,112590.0,0.00299194]
["bitfinex","BTCUSD",1761059633751,1.2345368,112600.0,112590.0,0.3039476]
["bitfinex","BTCUSD",1761059633926,1.35678984,112600.0,112590.0,0.12631194]
["bitfinex","BTCUSD",1761059634128,1.35778984,112600.0,112590.0,0.3039476]
["bitfinex","BTCUSD",1761059634532,1.35778984,112600.0,112590.0,0.1806276]
["bitfinex","BTCUSD",1761059634848,1.35778984,112600.0,112590.0,0.12631194]
["bitfinex","BTCUSD",1761059635057,1.18016995,112600.0,112590.0,0.3039476]
["bitfinex","BTCUSD",1761059635260,0.17764507,112610.0,112600.0,0.17761989]
["bitfinex","BTCUSD",1761059635261,4e-05,112610.0,112600.0,0.17761989]
["bitfinex","BTCUSD",1761059635477,0.08985901,112610.0,112600.0,0.01776198]
["bitfinex","BTCUSD",1761059635692,0.98063351,112610.0,112590.0,0.17763559]
["bitfinex","BTCUSD",1761059635891,0.80298767,112600.0,112580.0,0.18701783]
["bitfinex","BTCUSD",1761059636096,0.08981901,112600.0,112590.0,0.3009543]
["bitfinex","BTCUSD",1761059637102,0.08981901,112600.0,112590.0,0.1776343]
["bitfinex","BTCUSD",1761059637303,0.98060756,112600.0,112590.0,0.3009143]
["bitfinex","BTCUSD",1761059637464,1.01678984,112600.0,112580.0,0.17813639]
["bitfinex","BTCUSD",1761059637668,0.89080432,112590.0,112580.0,0.0004854]
["bitfinex","BTCUSD",1761059637872,1.35680561,112590.0,112580.0,0.0004854]
["bitfinex","BTCUSD",1761059638616,0.64363695,112590.0,112580.0,0.0004854]
["bitfinex","BTCUSD",1761059638811,1.35680561,112590.0,112580.0,0.0004854]
["bitfinex","BTCUSD",1761059639064,1.48004561,112590.0,112580.0,0.0004854]
["bitfinex","BTCUSD",1761059639336,1.68864057,112590.0,112580.0,0.0004854]
["bitfinex","BTCUSD",1761059639535,1.73044911,112590.0,112580.0,0.0004854]
["bitfinex","BTCUSD",1761059640079,0.21386529,112560.0,112550.0,0.0004]
["bitfinex","BTCUSD",1761059640220,0.21386529,112560.0,112550.0,0.00054544]
["bitfinex","BTCUSD",1761059640221,2.16353162,112560.0,112550.0,0.00054544]
["bitfinex","BTCUSD",1761059640445,0.0088873,112520.0,112490.0,0.00786769]
["bitfinex","BTCUSD",1761059640645,0.03618228,112500.0,112490.0,0.17793916]
["bitfinex","BTCUSD",1761059640844,0.34,112530.0,112490.0,0.20460818]
["bitfinex","BTCUSD",1761059641021,0.03618228,112520.0,112500.0,0.12324]
["bitfinex","BTCUSD",1761059641229,0.98075133,112510.0,112490.0,0.00801327]
["bitfinex","BTCUSD",1761059641451,0.37618228,112500.0,112490.0,0.00014558]
["bitfinex","BTCUSD",1761059641686,0.46600129,112500.0,112490.0,0.30117916]
["bitfinex","BTCUSD",1761059641883,0.08981901,112500.0,112490.0,0.30117916]
["bitfinex","BTCUSD",1761059642112,0.71316866,112520.0,112510.0,0.17774829]
["bitfinex","BTCUSD",1761059642248,0.71316866,112520.0,112510.0,0.30100197]
["bitfinex","BTCUSD",1761059642249,0.80298767,112520.0,112510.0,0.30100197]
["bitfinex","BTCUSD",1761059642449,0.12600129,112520.0,112490.0,0.18682883]
["bitfinex","BTCUSD",1761059642660,0.08981901,112510.0,112500.0,0.31879554]
["bitfinex","BTCUSD",1761059642868,0.89993481,112530.0,112510.0,0.17774813]
["bitfinex","BTCUSD",1761059643063,0.08981901,112520.0,112510.0,0.17776197]
["bitfinex","BTCUSD",1761059643493,0.00903483,112530.0,112520.0,0.17774617]
["bitfinex","BTCUSD",1761059643698,0.08981901,112530.0,112520.0,0.31872078]
["bitfinex","BTCUSD",1761059643915,0.71316866,112540.0,112530.0,0.17773038]
["bitfinex","BTCUSD",1761059644122,0.80298767,112540.0,112530.0,0.19550341]
["bitfinex","BTCUSD",1761059644320,0.80258767,112560.0,112550.0,0.1776988]
["bitfinex","BTCUSD",1761059644518,0.81183334,112560.0,112550.0,0.3008988]
["bitfinex","BTCUSD",1761059644695,0.09866468,112560.0,112550.0,0.3008988]
["bitfinex","BTCUSD",1761059645119,0.2354891,112590.0,112570.0,0.17765792]
["bitfinex","BTCUSD",1761059645120,0.05782465,112590.0,112570.0,0.17765792]
["bitfinex","BTCUSD",1761059645323,0.80298767,112580.0,112570.0,0.17765792]
["bitfinex","BTCUSD",1761059645646,1.15949315,112580.0,112570.0,0.30086722]
["bitfinex","BTCUSD",1761059645890,0.01900349,112590.0,112580.0,0.17765144]
["bitfinex","BTCUSD",1761059646089,0.34,112580.0,112560.0,0.1865635]
["bitfinex","BTCUSD",1761059646248,0.71316866,112570.0,112560.0,0.1865635]
["bitfinex","BTCUSD",1761059646454,0.51768301,112560.0,112550.0,0.00014558]
["bitfinex","BTCUSD",1761059646698,0.40752508,112570.0,112550.0,0.31881426]
["bitfinex","BTCUSD",1761059646836,0.67501175,112570.0,112550.0,0.30104438]
["bitfinex","BTCUSD",1761059647039,1.38818041,112570.0,112550.0,0.12334558]
["bitfinex","BTCUSD",1761059647250,1.38818041,112570.0,112550.0,0.00014558]
["bitfinex","BTCUSD",1761059647251,1.35685296,112560.0,112550.0,0.00014558]
["bitfinex","BTCUSD",1761059647455,1.58641981,112560.0,112550.0,0.00014558]
["bitfinex","BTCUSD",1761059647700,1.44667197,112560.0,112550.0,0.00014558]
["bitfinex","BTCUSD",1761059647898,1.46321997,112560.0,112550.0,0.00014558]
["bitfinex","BTCUSD",1761059648113,1.44667197,112560.0,112550.0,0.00014558]
["bitfinex","BTCUSD",1761059648933,0.6446843,112560.0,112550.0,0.00014558]
["bitfinex","BTCUSD",1761059649128,1.35785296,112560.0,112550.0,0.00014558]
["bitfinex","BTCUSD",1761059650200,1.35685296,112560.0,112550.0,0.12330558]
["bitfinex","BTCUSD",1761059651027,1.35685296,112560.0,112550.0,0.00014558]
["bitfinex","BTCUSD",1761059651395,1.35785296,112560.0,112550.0,0.00014558]
["bitfinex","BTCUSD",1761059651594,1.44767197,112560.0,112550.0,0.00014558]
["bitfinex","BTCUSD",1761059651968,0.26850202,112560.0,112550.0,0.00014558]
["bitfinex","BTCUSD",1761059652082,0.71316866,112560.0,112550.0,0.17784438]
["bitfinex","BTCUSD",1761059652287,0.71316866,112560.0,112550.0,0.18216761]
["bitfinex","BTCUSD",1761059652512,0.98067068,112560.0,112550.0,0.00446881]
["bitfinex","BTCUSD",1761059652861,0.98067068,112560.0,112550.0,0.12758881]
["bitfinex","BTCUSD",1761059652862,1.35685296,112560.0,112550.0,0.12758881]
["bitfinex","BTCUSD",1761059653542,1.17916995,112560.0,112550.0,0.30528761]
["bitfinex","BTCUSD",1761059653946,1.35685296,112560.0,112550.0,0.30528761]
["bitfinex","BTCUSD",1761059654148,1.17916995,112560.0,112550.0,0.30528761]
["bitfinex","BTCUSD",1761059654355,0.12600129,112560.0,112550.0,0.30528761]
["bitfinex","BTCUSD",1761059654607,0.46600129,112560.0,112550.0,0.30528761]
["bitfinex","BTCUSD",1761059654798,0.46604129,112560.0,112550.0,0.30528761]
["bitfinex","BTCUSD",1761059654928,0.66693354,112560.0,112550.0,0.12758881]
["bitfinex","BTCUSD",1761059655146,1.3801022,112560.0,112550.0,0.12758881]
["bitfinex","BTCUSD",1761059655550,1.3801022,112560.0,112550.0,0.00446881]
["bitfinex","BTCUSD",1761059655751,1.3801022,112560.0,112550.0,0.12754881]
["bitfinex","BTCUSD",1761059656567,0.61324139,112550.0,112530.0,0.18661637]
["bitfinex","BTCUSD",1761059656768,0.56153248,112550.0,112540.0,0.30079459]
["bitfinex","BTCUSD",1761059657164,1.45239994,112550.0,112540.0,0.12308]
["bitfinex","BTCUSD",1761059657487,1.27470114,112550.0,112540.0,0.30079459]
["bitfinex","BTCUSD",1761059657897,0.43553119,112550.0,112540.0,0.30079459]
["bitfinex","BTCUSD",1761059658098,0.09553119,112550.0,112540.0,0.30079459]
["bitfinex","BTCUSD",1761059658304,0.09553119,112550.0,112540.0,0.29079459]
["bitfinex","BTCUSD",1761059658838,0.67363511,112550.0,112540.0,0.29079459]
["bitfinex","BTCUSD",1761059659244,0.09553119,112550.0,112540.0,0.29079459]
["bitfinex","BTCUSD",1761059660127,0.09553119,112550.0,112540.0,0.95871752]
["bitfinex","BTCUSD",1761059660326,0.09553119,112550.0,112540.0,0.39161359]
["bitfinex","BTCUSD",1761059660526,4e-05,112560.0,112550.0,0.1776988]
["bitfinex","BTCUSD",1761059660751,4e-05,112560.0,112550.0,0.86339161]
["bitfinex","BTCUSD",1761059660954,4e-05,112560.0,112550.0,0.85562172]
["bitfinex","BTCUSD",1761059661973,4e-05,112560.0,112550.0,0.86652924]
["bitfinex","BTCUSD",1761059662212,4e-05,112560.0,112550.0,0.28842532]
["bitfinex","BTCUSD",1761059662411,4e-05,112560.0,112550.0,0.86652924]
["bitfinex","BTCUSD",1761059662589,4e-05,112560.0,112550.0,1.20652924]
["bitfinex","BTCUSD",1761059664074,4e-05,112560.0,112550.0,0.2795178]
["bitfinex","BTCUSD",1761059664277,4e-05,112560.0,112550.0,0.39247781]
["bitfinex","BTCUSD",1761059664495,4e-05,112560.0,112550.0,0.4024778]
["bitfinex","BTCUSD",1761059664704,4e-05,112560.0,112550.0,1.32058172]
["bitfinex","BTCUSD",1761059664911,4e-05,112560.0,112550.0,0.75150481]
["bitfinex","BTCUSD",1761059665130,4e-05,112560.0,112550.0,0.74950481]
["bitfinex","BTCUSD",1761059665347,4e-05,112560.0,112550.0,1.32760873]
["bitfinex","BTCUSD",1761059665544,4e-05,112560.0,112550.0,1.31858172]
["bitfinex","BTCUSD",1761059665741,4e-05,112560.0,112550.0,0.7404778]
["bitfinex","BTCUSD",1761059666703,4e-05,112560.0,112550.0,0.1786988]
["bitfinex","BTCUSD",1761059666891,4e-05,112560.0,112550.0,0.3016588]
["bitfinex","BTCUSD",1761059667052,0.75582693,112560.0,112550.0,0.001]
["bitfinex","BTCUSD",1761059667256,0.57814392,112560.0,112550.0,0.12392]
["bitfinex","BTCUSD",1761059667688,0.57814392,112560.0,112550.0,0.3006188]
["bitfinex","BTCUSD",1761059668091,4e-05,112560.0,112550.0,0.3006188]
["bitfinex","BTCUSD",1761059668331,4e-05,112560.0,112550.0,0.3016188]
["bitfinex","BTCUSD",1761059668516,4e-05,112560.0,112550.0,0.3066188]
["bitfinex","BTCUSD",1761059668662,4e-05,112560.0,112550.0,0.1836988]
["bitfinex","BTCUSD",1761059668865,4e-05,112560.0,112550.0,0.32434868]
["bitfinex","BTCUSD",1761059669074,4e-05,112560.0,112550.0,0.3065788]
["bitfinex","BTCUSD",1761059669820,4e-05,112560.0,112550.0,0.39539781]
["bitfinex","BTCUSD",1761059670937,4e-05,112560.0,112550.0,0.39639781]
["bitfinex","BTCUSD",1761059671137,4e-05,112560.0,112550.0,0.1836988]
["bitfinex","BTCUSD",1761059671338,4e-05,112560.0,112550.0,0.3055788]
["bitfinex","BTCUSD",1761059671546,0.57814392,112560.0,112550.0,0.12784]
["bitfinex","BTCUSD",1761059671749,0.64451037,112560.0,112550.0,0.1836988]
["bitfinex","BTCUSD",1761059671929,0.57814392,112560.0,112550.0,0.1836988]
["bitfinex","BTCUSD",1761059672312,0.57814392,112560.0,112550.0,0.3065388]
["bitfinex","BTCUSD",1761059672643,4e-05,112560.0,112550.0,0.3065388]
["bitfinex","BTCUSD",1761059673001,4e-05,112560.0,112550.0,0.3055388]
["bitfinex","BTCUSD",1761059673197,0.57814392,112560.0,112550.0,0.3055388]
["bitfinex","BTCUSD",1761059673407,0.6143262,112560.0,112550.0,0.3055388]
["bitfinex","BTCUSD",1761059673999,4e-05,112560.0,112550.0,0.3065388]
["bitfinex","BTCUSD",1761059674201,4e-05,112560.0,112550.0,0.3064988]
["bitfinex","BTCUSD",1761059674667,4e-05,112560.0,112550.0,0.3054988]
["bitfinex","BTCUSD",1761059675376,8e-05,112560.0,112550.0,0.3054988]
["bitfinex","BTCUSD",1761059675620,0.57818392,112560.0,112550.0,0.1826988]
["bitfinex","BTCUSD",1761059675794,8e-05,112560.0,112550.0,0.3054988]
["bitfinex","BTCUSD",1761059676111,8e-05,112560.0,112550.0,0.005]
["bitfinex","BTCUSD",1761059676112,0.08989901,112560.0,112550.0,0.005]
["bitfinex","BTCUSD",1761059676274,1.87039066,112560.0,112550.0,0.005]
["bitfinex","BTCUSD",1761059676474,1.29228674,112560.0,112550.0,0.005]
["bitfinex","BTCUSD",1761059676683,1.29228674,112560.0,112550.0,0.006]
["bitfinex","BTCUSD",1761059677044,1.87039066,112560.0,112550.0,0.005]
["bitfinex","BTCUSD",1761059677275,8e-05,112560.0,112550.0,0.20046868]
["bitfinex","BTCUSD",1761059677706,8e-05,112560.0,112550.0,0.27251781]
["bitfinex","BTCUSD",1761059678310,0.00108,112560.0,112550.0,0.27251781]
["bitfinex","BTCUSD",1761059678518,0.01004,112590.0,112580.0,0.17765144]
["bitfinex","BTCUSD",1761059678728,0.01004,112590.0,112560.0,0.18653982]
["bitfinex","BTCUSD",1761059678932,0.57810392,112580.0,112570.0,0.30042705]
["bitfinex","BTCUSD",1761059679465,0.92814392,112590.0,112570.0,0.30042705]
["bitfinex","BTCUSD",1761059679620,0.58814392,112590.0,112570.0,0.30057261]
["bitfinex","BTCUSD",1761059680243,0.9643262,112590.0,112580.0,0.17765144]
["bitfinex","BTCUSD",1761059681354,0.38622228,112590.0,112580.0,0.17765144]
["bitfinex","BTCUSD",1761059681521,0.01004,112590.0,112580.0,0.19541658]
["bitfinex","BTCUSD",1761059682132,0.58814392,112590.0,112580.0,0.17765144]
["bitfinex","BTCUSD",1761059682579,0.01004,112590.0,112580.0,0.17765144]
["bitfinex","BTCUSD",1761059682999,0.01004,112590.0,112580.0,0.17438979]
["bitfinex","BTCUSD",1761059683191,0.01004,112590.0,112580.0,0.19215493]
["bitfinex","BTCUSD",1761059683398,0.01004,112590.0,112580.0,0.19315493]
["bitfinex","BTCUSD",1761059683797,0.01004,112590.0,112580.0,0.17538979]
["bitfinex","BTCUSD",1761059685879,0.58814392,112590.0,112580.0,0.17538979]
["bitfinex","BTCUSD",1761059686211,0.01004,112590.0,112580.0,0.17538979]
["bitfinex","BTCUSD",1761059686410,0.58814392,112590.0,112580.0,0.17865144]
["bitfinex","BTCUSD",1761059687221,0.01008,112590.0,112580.0,0.17765144]
["bitfinex","BTCUSD",1761059687417,0.80200186,112590.0,112570.0,0.30057261]
["bitfinex","BTCUSD",1761059687587,0.80200267,112590.0,112570.0,0.30057261]
["bitfinex","BTCUSD",1761059687793,0.9643662,112590.0,112580.0,0.12264]
["bitfinex","BTCUSD",1761059687989,0.38626228,112590.0,112580.0,0.30029144]
["bitfinex","BTCUSD",1761059688419,0.04626228,112590.0,112580.0,0.30029144]
["bitfinex","BTCUSD",1761059688927,0.01008,112590.0,112580.0,0.30029144]
["bitfinex","BTCUSD",1761059689130,0.6983318,112590.0,112580.0,0.12264]
["bitfinex","BTCUSD",1761059689336,0.96578647,112590.0,112580.0,0.12264]
["bitfinex","BTCUSD",1761059690557,1.30578647,112590.0,112580.0,0.12264]
["bitfinex","BTCUSD",1761059692572,1.23182087,112590.0,112580.0,0.12264]
["bitfinex","BTCUSD",1761059692922,0.38626228,112590.0,112580.0,0.14040514]
["bitfinex","BTCUSD",1761059693146,1.14200186,112590.0,112580.0,0.12264]
["bitfinex","BTCUSD",1761059693716,1.14200186,112590.0,112580.0,0.14040514]
["bitfinex","BTCUSD",1761059694157,1.14200186,112590.0,112580.0,0.12264]
["bitfinex","BTCUSD",1761059694277,0.9643662,112590.0,112580.0,0.14040514]
["bitfinex","BTCUSD",1761059694488,0.13608129,112590.0,112580.0,0.31805658]
["bitfinex","BTCUSD",1761059694735,0.01008,112590.0,112580.0,0.30029144]
["bitfinex","BTCUSD",1761059695138,0.58818392,112590.0,112580.0,0.30029144]
["bitfinex","BTCUSD",1761059696499,0.01008,112590.0,112580.0,0.30029144]
["bitfinex","BTCUSD",1761059697086,0.18771566,112590.0,112580.0,0.12264]
["bitfinex","BTCUSD",1761059697292,0.80200186,112590.0,112580.0,0.12252]
["bitfinex","BTCUSD",1761059697488,1.23182087,112590.0,112580.0,0.12252]
["bitfinex","BTCUSD",1761059698355,0.47608129,112590.0,112580.0,0.12252]
["bitfinex","BTCUSD",1761059698552,1.23182087,112590.0,112580.0,0.12252]
["bitfinex","BTCUSD",1761059698799,1.23182087,112590.0,112580.0,0.31793658]
["bitfinex","BTCUSD",1761059698800,0.01008,112590.0,112580.0,0.31793658]
["bitfinex","BTCUSD",1761059698953,0.01008,112590.0,112580.0,0.30017144]
["bitfinex","BTCUSD",1761059699417,0.6243662,112590.0,112580.0,0.30017144]
["bitfinex","BTCUSD",1761059699623,0.6243662,112590.0,112580.0,0.12252]
["bitfinex","BTCUSD",1761059699822,0.80200186,112590.0,112580.0,0.14028514]
["bitfinex","BTCUSD",1761059700248,0.6743662,112590.0,112580.0,0.12252]
["bitfinex","BTCUSD",1761059700467,0.10880862,112590.0,112580.0,0.12252]
["bitfinex","BTCUSD",1761059700725,0.6743662,112590.0,112580.0,0.31793658]
["bitfinex","BTCUSD",1761059700933,0.09626228,112590.0,112580.0,0.30017144]
["bitfinex","BTCUSD",1761059701136,0.6743662,112590.0,112580.0,0.30017144]
["bitfinex","BTCUSD",1761059701844,0.6743662,112590.0,112580.0,0.12252]
["bitfinex","BTCUSD",1761059702328,0.63818392,112590.0,112580.0,0.14028514]
["bitfinex","BTCUSD",1761059702584,0.85200186,112590.0,112580.0,0.14028514]
["bitfinex","BTCUSD",1761059702955,0.89941949,112590.0,112580.0,0.12252]
["bitfinex","BTCUSD",1761059703155,0.55383372,112580.0,112570.0,0.00014556]
["bitfinex","BTCUSD",1761059703355,1.22175665,112580.0,112570.0,0.00014556]
["bitfinex","BTCUSD",1761059704334,0.64365273,112580.0,112570.0,0.00014556]
["bitfinex","BTCUSD",1761059704620,0.34,112580.0,112570.0,0.30021278]
["bitfinex","BTCUSD",1761059704827,0.97818392,112590.0,112570.0,0.30021278]
["bitfinex","BTCUSD",1761059705041,0.57810392,112580.0,112570.0,0.12254556]
["bitfinex","BTCUSD",1761059705398,0.57810392,112580.0,112570.0,0.30021278]
["bitfinex","BTCUSD",1761059705766,1.04718206,112590.0,112570.0,0.30021278]
["bitfinex","BTCUSD",1761059705974,1.04718206,112590.0,112580.0,0.17765144]
["bitfinex","BTCUSD",1761059706220,1.04718206,112590.0,112580.0,0.19541658]
["bitfinex","BTCUSD",1761059706221,0.06008,112590.0,112580.0,0.19541658]
["bitfinex","BTCUSD",1761059707616,0.06008,112590.0,112580.0,0.17765144]
["bitfinex","BTCUSD",1761059707819,0.06012,112590.0,112570.0,0.30021278]
["bitfinex","BTCUSD",1761059708026,0.06012,112590.0,112580.0,0.17765144]
["bitfinex","BTCUSD",1761059708803,0.06012,112590.0,112580.0,0.19439659]
["bitfinex","BTCUSD",1761059709008,0.06012,112590.0,112580.0,0.17765144]
["bitfinex","BTCUSD",1761059709169,0.06012,112590.0,112580.0,0.28523559]
["bitfinex","BTCUSD",1761059709373,0.06012,112590.0,112580.0,0.84557437]
["bitfinex","BTCUSD",1761059710217,0.06012,112590.0,112580.0,0.84657437]
["bitfinex","BTCUSD",1761059710541,0.06012,112590.0,112580.0,0.85657436]
["bitfinex","BTCUSD",1761059710752,0.00203659,112600.0,112590.0,0.18763565]
["bitfinex","BTCUSD",1761059710953,0.00203659,112600.0,112590.0,0.38973467]
["bitfinex","BTCUSD",1761059711128,0.00203659,112600.0,112590.0,0.96783859]
["bitfinex","BTCUSD",1761059711276,0.00203659,112600.0,112590.0,1.30783859]
["bitfinex","BTCUSD",1761059711479,0.00203659,112600.0,112590.0,1.31783858]
["bitfinex","BTCUSD",1761059712129,0.00203659,112600.0,112590.0,0.73973466]
["bitfinex","BTCUSD",1761059712336,0.00203659,112600.0,112590.0,1.30783859]
["bitfinex","BTCUSD",1761059712758,0.00203659,112600.0,112590.0,1.31662089]
["bitfinex","BTCUSD",1761059712960,0.00203659,112600.0,112590.0,0.74851696]
["bitfinex","BTCUSD",1761059713166,0.00203659,112600.0,112590.0,1.30983859]
["bitfinex","BTCUSD",1761059713365,0.00203659,112600.0,112590.0,1.31864762]
["bitfinex","BTCUSD",1761059713990,0.00203659,112600.0,112590.0,1.30983859]
["bitfinex","BTCUSD",1761059714190,0.00203659,112600.0,112590.0,0.96979859]
["bitfinex","BTCUSD",1761059715781,0.00203659,112600.0,112590.0,0.002]
["bitfinex","BTCUSD",1761059716053,0.00203659,112600.0,112590.0,0.30187566]
["bitfinex","BTCUSD",1761059716459,1.18757941,112600.0,112570.0,0.00014556]
["bitfinex","BTCUSD",1761059716660,0.75574796,112590.0,112580.0,0.1222]
["bitfinex","BTCUSD",1761059716894,1.18556697,112590.0,112580.0,0.1222]
["bitfinex","BTCUSD",1761059717045,0.51765144,112580.0,112570.0,0.00014556]
["bitfinex","BTCUSD",1761059717245,1.18557437,112580.0,112570.0,0.00014556]
["bitfinex","BTCUSD",1761059717717,1.22175665,112580.0,112570.0,0.00014556]
["bitfinex","BTCUSD",1761059717923,1.31157566,112580.0,112570.0,0.00014556]
["bitfinex","BTCUSD",1761059718878,0.7525912,112580.0,112570.0,0.00014556]
["bitfinex","BTCUSD",1761059719056,1.44905166,112580.0,112570.0,0.00014556]
["bitfinex","BTCUSD",1761059719299,1.45005166,112580.0,112570.0,0.00014556]
["bitfinex","BTCUSD",1761059719532,0.51768301,112560.0,112550.0,0.005]
["bitfinex","BTCUSD",1761059719783,1.32308194,112560.0,112550.0,0.005]
["bitfinex","BTCUSD",1761059719966,1.35926422,112560.0,112550.0,0.005]
["bitfinex","BTCUSD",1761059723143,1.48138422,112560.0,112550.0,0.005]
["bitfinex","BTCUSD",1761059723492,1.35926422,112560.0,112550.0,0.005]
["bitfinex","BTCUSD",1761059724200,1.36026422,112560.0,112550.0,0.005]
["bitfinex","BTCUSD",1761059724390,1.45008323,112560.0,112550.0,0.005]
["bitfinex","BTCUSD",1761059725099,1.45108323,112560.0,112550.0,0.005]
["bitfinex","BTCUSD",1761059725327,1.51672003,112560.0,112550.0,0.005]
["bitfinex","BTCUSD",1761059725528,1.36026422,112560.0,112550.0,0.005]
["bitfinex","BTCUSD",1761059725938,1.35926422,112560.0,112550.0,0.005]
["bitfinex","BTCUSD",1761059728826,1.54816875,112560.0,112550.0,1e-08]
["bitfinex","BTCUSD",1761059729060,1.54816875,112560.0,112480.0,0.18665476]
["bitfinex","BTCUSD",1761059729061,0.17778077,112500.0,112480.0,0.18665476]
["bitfinex","BTCUSD",1761059729292,0.17779358,112490.0,112480.0,0.0001457]
["bitfinex","BTCUSD",1761059729668,0.89336069,112500.0,112480.0,0.29999453]
["bitfinex","BTCUSD",1761059729968,0.9831797,112500.0,112480.0,0.1221857]
["bitfinex","BTCUSD",1761059730416,0.99226215,112500.0,112480.0,0.29999436]
["bitfinex","BTCUSD",1761059731271,0.26761259,112490.0,112480.0,0.1221857]
["bitfinex","BTCUSD",1761059731455,0.00908245,112500.0,112480.0,0.29999508]
["bitfinex","BTCUSD",1761059731664,0.99226048,112500.0,112480.0,0.29999508]
["bitfinex","BTCUSD",1761059731883,0.80539893,112500.0,112480.0,0.29999508]
["bitfinex","BTCUSD",1761059732006,0.27657868,112500.0,112480.0,0.29999508]
["bitfinex","BTCUSD",1761059732218,0.9921586,112500.0,112480.0,0.29999508]
["bitfinex","BTCUSD",1761059732418,1.08197761,112500.0,112480.0,0.29999508]
["bitfinex","BTCUSD",1761059732616,0.9921586,112500.0,112480.0,0.29999508]
["bitfinex","BTCUSD",1761059732857,0.99215708,112500.0,112480.0,0.29999508]
["bitfinex","BTCUSD",1761059733058,0.17779358,112490.0,112480.0,0.1221857]
["bitfinex","BTCUSD",1761059733264,0.8933735,112490.0,112480.0,0.1221857]
["bitfinex","BTCUSD",1761059733423,0.17779358,112490.0,112480.0,0.1221857]
["bitfinex","BTCUSD",1761059733621,0.04543707,112490.0,112480.0,0.1221857]
["bitfinex","BTCUSD",1761059733846,0.99215708,112500.0,112480.0,0.29999508]
["bitfinex","BTCUSD",1761059734255,1.32319251,112490.0,112480.0,0.1221857]
["bitfinex","BTCUSD",1761059734714,1.35937479,112490.0,112480.0,0.1221857]
["bitfinex","BTCUSD",1761059734899,1.35937479,112490.0,112480.0,0.00214351]
["bitfinex","BTCUSD",1761059735056,1.4491938,112490.0,112480.0,0.00214351]
["bitfinex","BTCUSD",1761059735406,0.46600129,112490.0,112480.0,0.00214351]
["bitfinex","BTCUSD",1761059735624,0.42981901,112490.0,112480.0,0.17995289]
["bitfinex","BTCUSD",1761059735819,0.42981901,112490.0,112480.0,0.00214351]
["bitfinex","BTCUSD",1761059735820,0.60761259,112490.0,112480.0,0.00214351]
["bitfinex","BTCUSD",1761059736392,0.60761259,112490.0,112480.0,0.12414351]
["bitfinex","BTCUSD",1761059736803,1.05557992,112490.0,112480.0,0.12414351]
["bitfinex","BTCUSD",1761059737005,0.60761259,112490.0,112480.0,0.12414351]
["bitfinex","BTCUSD",1761059737211,1.35937479,112490.0,112480.0,0.12414351]
["bitfinex","BTCUSD",1761059737416,1.35937479,112490.0,112480.0,0.00214351]
["bitfinex","BTCUSD",1761059737584,0.64379487,112490.0,112480.0,0.00214351]
["bitfinex","BTCUSD",1761059737789,1.35937479,112490.0,112480.0,0.00214351]
["bitfinex","BTCUSD",1761059738005,1.4491938,112490.0,112480.0,0.00214351]
["bitfinex","BTCUSD",1761059738416,1.1091938,112490.0,112480.0,0.00214351]
["bitfinex","BTCUSD",1761059739248,1.01937479,112490.0,112480.0,0.00214351]
["bitfinex","BTCUSD",1761059739922,0.30379487,112490.0,112480.0,0.00214351]
["bitfinex","BTCUSD",1761059740150,0.26761259,112490.0,112480.0,0.00214351]
["bitfinex","BTCUSD",1761059740384,0.98319251,112490.0,112480.0,0.00214351]
["bitfinex","BTCUSD",1761059740605,0.26761259,112490.0,112480.0,0.00214351]
["bitfinex","BTCUSD",1761059740814,1.32319251,112490.0,112480.0,0.00214351]
["bitfinex","BTCUSD",1761059741442,0.34,112490.0,112480.0,0.12410351]
["bitfinex","BTCUSD",1761059741671,0.51779358,112490.0,112480.0,0.12410351]
["bitfinex","BTCUSD",1761059741891,1.2333735,112490.0,112480.0,0.12410351]
["bitfinex","BTCUSD",1761059742149,0.18675898,112500.0,112480.0,0.30191289]
["bitfinex","BTCUSD",1761059742362,0.99215791,112500.0,112480.0,0.29991508]
["bitfinex","BTCUSD",1761059742586,1.33215791,112500.0,112490.0,0.00166469]
["bitfinex","BTCUSD",1761059742822,0.99215791,112500.0,112490.0,0.00166469]
["bitfinex","BTCUSD",1761059743261,0.99215663,112500.0,112490.0,0.00166469]
["bitfinex","BTCUSD",1761059743905,0.00897993,112500.0,112490.0,0.17945827]
["bitfinex","BTCUSD",1761059744346,0.2755051,112540.0,112510.0,0.17775907]
["bitfinex","BTCUSD",1761059744347,0.99108502,112540.0,112510.0,0.17775907]
["bitfinex","BTCUSD",1761059744351,0.17775444,112560.0,112520.0,0.17774288]
["bitfinex","BTCUSD",1761059744352,0.18663859,112560.0,112520.0,0.17774288]
["bitfinex","BTCUSD",1761059744572,0.18663859,112560.0,112530.0,0.29960813]
["bitfinex","BTCUSD",1761059744573,0.17769121,112560.0,112530.0,0.29960813]
["bitfinex","BTCUSD",1761059744829,0.18640253,112550.0,112530.0,0.29960813]
["bitfinex","BTCUSD",1761059745042,1.01952092,112560.0,112530.0,0.29960813]
["bitfinex","BTCUSD",1761059745259,0.18661663,112570.0,112540.0,0.19548597]
["bitfinex","BTCUSD",1761059745260,0.89324953,112570.0,112540.0,0.19548597]
["bitfinex","BTCUSD",1761059745507,0.17768625,112560.0,112550.0,0.12188]
["bitfinex","BTCUSD",1761059745728,0.27637198,112570.0,112550.0,0.13964988]
["bitfinex","BTCUSD",1761059745953,0.51768301,112560.0,112550.0,0.13964988]
["bitfinex","BTCUSD",1761059746187,1.23326293,112560.0,112550.0,0.12188]
["bitfinex","BTCUSD",1761059746626,0.98308194,112560.0,112550.0,0.12188]
["bitfinex","BTCUSD",1761059746836,0.89326293,112560.0,112550.0,0.12188]
["bitfinex","BTCUSD",1761059747038,0.51768301,112560.0,112550.0,0.12188]
["bitfinex","BTCUSD",1761059747242,1.23326293,112560.0,112550.0,0.12188]
["bitfinex","BTCUSD",1761059747677,0.34,112560.0,112550.0,0.12188]
["bitfinex","BTCUSD",1761059747877,0.17768301,112560.0,112550.0,0.12188]
["bitfinex","BTCUSD",1761059748819,0.28506815,112570.0,112550.0,0.31734868]
["bitfinex","BTCUSD",1761059749037,0.30414568,112570.0,112550.0,0.29957415]
["bitfinex","BTCUSD",1761059749273,0.0277737,112570.0,112550.0,0.2995783]
["bitfinex","BTCUSD",1761059749483,0.89326293,112560.0,112550.0,0.12188]
["bitfinex","BTCUSD",1761059749925,0.00888494,112550.0,112510.0,0.1866416]
["bitfinex","BTCUSD",1761059750161,1.33196609,112560.0,112530.0,0.17805922]
["bitfinex","BTCUSD",1761059750366,0.53677053,112560.0,112540.0,0.1218]
["bitfinex","BTCUSD",1761059750567,0.53677053,112560.0,112550.0,0.19546868]
["bitfinex","BTCUSD",1761059750568,0.35908609,112560.0,112550.0,0.19546868]
["bitfinex","BTCUSD",1761059750702,0.18636415,112570.0,112550.0,0.1776988]
["bitfinex","BTCUSD",1761059750911,0.17768356,112560.0,112540.0,0.17771447]
["bitfinex","BTCUSD",1761059751114,0.17768356,112560.0,112550.0,0.12176]
["bitfinex","BTCUSD",1761059751928,0.89326348,112560.0,112550.0,0.12176]
["bitfinex","BTCUSD",1761059752365,0.91235383,112560.0,112550.0,0.12176]
["bitfinex","BTCUSD",1761059752944,0.19677391,112560.0,112550.0,0.12176]
["bitfinex","BTCUSD",1761059753375,0.18853699,112570.0,112550.0,0.12176]
["bitfinex","BTCUSD",1761059753578,0.98308249,112560.0,112550.0,0.12176]
["bitfinex","BTCUSD",1761059753849,1.32308249,112560.0,112550.0,0.12176]
["bitfinex","BTCUSD",1761059754258,0.51768301,112560.0,112550.0,0.12176]
["bitfinex","BTCUSD",1761059755495,1.23326293,112560.0,112550.0,0.12176]
["bitfinex","BTCUSD",1761059755672,0.51768301,112560.0,112550.0,0.12176]
["bitfinex","BTCUSD",1761059755882,1.23326293,112560.0,112550.0,0.12176]
["bitfinex","BTCUSD",1761059756142,1.41290095,112560.0,112550.0,0.12176]
["bitfinex","BTCUSD",1761059756260,0.34,112560.0,112550.0,0.12176]
["bitfinex","BTCUSD",1761059756786,0.51768301,112560.0,112550.0,0.12176]
["bitfinex","BTCUSD",1761059757658,1.23326293,112560.0,112550.0,0.12176]
["bitfinex","BTCUSD",1761059757943,1.32308194,112560.0,112550.0,0.12176]
["bitfinex","BTCUSD",1761059758125,1.44908323,112560.0,112550.0,0.12176]
["bitfinex","BTCUSD",1761059758316,0.17771459,112540.0,112530.0,0.01810584]
["bitfinex","BTCUSD",1761059758579,0.17771459,112540.0,112530.0,0.13989154]
["bitfinex","BTCUSD",1761059758750,0.89329282,112550.0,112530.0,0.31762192]
["bitfinex","BTCUSD",1761059758950,0.27638617,112560.0,112530.0,0.29984684]
["bitfinex","BTCUSD",1761059759160,1.2332789,112550.0,112530.0,0.12211851]
["bitfinex","BTCUSD",1761059759395,0.17771459,112540.0,112530.0,0.12211851]
["bitfinex","BTCUSD",1761059759554,1.2332789,112550.0,112530.0,0.29984834]
["bitfinex","BTCUSD",1761059759889,0.51769898,112550.0,112530.0,0.29984834]
["bitfinex","BTCUSD",1761059760139,0.51769898,112550.0,112530.0,0.2998483]
["bitfinex","BTCUSD",1761059760329,0.00905835,112570.0,112530.0,0.30873481]
["bitfinex","BTCUSD",1761059760539,0.00170432,112580.0,112560.0,0.17768301]
["bitfinex","BTCUSD",1761059760737,0.00170432,112580.0,112570.0,0.13936672]
["bitfinex","BTCUSD",1761059760946,1.23493568,112580.0,112570.0,0.1216]
["bitfinex","BTCUSD",1761059761152,0.00888415,112560.0,112530.0,0.00033281]
["bitfinex","BTCUSD",1761059761344,1.23329451,112540.0,112530.0,0.00033281]
["bitfinex","BTCUSD",1761059761543,1.41293253,112540.0,112530.0,0.00033281]
["bitfinex","BTCUSD",1761059761668,1.41293253,112540.0,112530.0,0.12193281]
["bitfinex","BTCUSD",1761059761868,1.32311352,112540.0,112530.0,0.12207851]
["bitfinex","BTCUSD",1761059762068,0.18659624,112560.0,112530.0,0.29980889]
["bitfinex","BTCUSD",1761059762320,0.17768316,112560.0,112540.0,0.01777145]
["bitfinex","BTCUSD",1761059762627,0.17768301,112560.0,112550.0,0.1216]
["bitfinex","BTCUSD",1761059762827,0.17768301,112560.0,112550.0,0.13286312]
["bitfinex","BTCUSD",1761059763066,0.51768301,112560.0,112550.0,0.13936988]
["bitfinex","BTCUSD",1761059763285,0.34,112560.0,112550.0,0.1216]
["bitfinex","BTCUSD",1761059763490,0.91263411,112580.0,112550.0,0.2992988]
["bitfinex","BTCUSD",1761059763681,0.99357115,112580.0,112550.0,0.2992988]
["bitfinex","BTCUSD",1761059763887,0.17766729,112570.0,112550.0,0.2992988]
["bitfinex","BTCUSD",1761059764174,0.1776988,112550.0,112530.0,0.00936502]
["bitfinex","BTCUSD",1761059764407,0.80539893,112560.0,112540.0,0.12156]
["bitfinex","BTCUSD",1761059764593,0.34,112560.0,112550.0,0.19546868]
["bitfinex","BTCUSD",1761059764728,0.19705479,112580.0,112550.0,0.19546868]
["bitfinex","BTCUSD",1761059764929,0.53705895,112580.0,112560.0,0.29924301]
["bitfinex","BTCUSD",1761059765136,0.01052018,112580.0,112570.0,0.01776672]
["bitfinex","BTCUSD",1761059765544,0.18817162,112580.0,112570.0,0.01776672]
["bitfinex","BTCUSD",1761059765736,0.01052018,112580.0,112570.0,0.17766722]
["bitfinex","BTCUSD",1761059766042,0.18817162,112580.0,112570.0,0.01711798]
["bitfinex","BTCUSD",1761059766275,0.23486276,112580.0,112560.0,0.29924301]
["bitfinex","BTCUSD",1761059766656,0.23486276,112580.0,112570.0,0.01776672]
["bitfinex","BTCUSD",1761059766861,0.18817162,112580.0,112570.0,0.01776672]
["bitfinex","BTCUSD",1761059767462,0.90375154,112580.0,112560.0,0.30024301]
["bitfinex","BTCUSD",1761059767659,0.18817162,112580.0,112560.0,0.12256]
["bitfinex","BTCUSD",1761059767834,1.00245312,112580.0,112570.0,0.12148]
["bitfinex","BTCUSD",1761059768038,1.00245312,112580.0,112570.0,0.12248]
["bitfinex","BTCUSD",1761059768039,0.2868732,112580.0,112570.0,0.12248]
["bitfinex","BTCUSD",1761059768254,0.01052018,112580.0,112570.0,0.12248]
["bitfinex","BTCUSD",1761059768462,0.18817162,112580.0,112570.0,0.13924672]
["bitfinex","BTCUSD",1761059768882,0.25964059,112580.0,112570.0,0.12148]
["bitfinex","BTCUSD",1761059769127,0.18817162,112580.0,112570.0,0.12148]
["bitfinex","BTCUSD",1761059769544,0.52817162,112580.0,112570.0,0.12148]
["bitfinex","BTCUSD",1761059769746,0.61799063,112580.0,112570.0,0.12148]
["bitfinex","BTCUSD",1761059770533,0.52817162,112580.0,112570.0,0.12248]
["bitfinex","BTCUSD",1761059770792,0.52817162,112580.0,112570.0,0.12148]
["bitfinex","BTCUSD",1761059771687,0.52817162,112580.0,112570.0,0.31691394]
["bitfinex","BTCUSD",1761059771688,0.00170432,112580.0,112570.0,0.31691394]
["bitfinex","BTCUSD",1761059771851,0.00170432,112580.0,112570.0,0.29914722]
["bitfinex","BTCUSD",1761059772047,0.00170432,112580.0,112570.0,0.43664914]
["bitfinex","BTCUSD",1761059772251,0.00170432,112580.0,112570.0,1.15222906]
["bitfinex","BTCUSD",1761059772635,0.18332107,112590.0,112560.0,0.18656606]
["bitfinex","BTCUSD",1761059772858,0.17765144,112580.0,112550.0,0.18658361]
["bitfinex","BTCUSD",1761059773061,0.17766745,112570.0,112540.0,0.18659987]
["bitfinex","BTCUSD",1761059773266,0.17768497,112560.0,112540.0,0.08981901]
["bitfinex","BTCUSD",1761059773466,0.17768497,112560.0,112530.0,0.18694926]
["bitfinex","BTCUSD",1761059773753,0.1776988,112550.0,112540.0,0.1214]
["bitfinex","BTCUSD",1761059773945,0.17768497,112560.0,112540.0,0.29911459]
["bitfinex","BTCUSD",1761059774145,0.17768401,112560.0,112540.0,0.29911459]
["bitfinex","BTCUSD",1761059774585,0.17768401,112560.0,112540.0,0.1224]
["bitfinex","BTCUSD",1761059774772,0.17768401,112560.0,112540.0,0.30011383]
["bitfinex","BTCUSD",1761059775778,0.18655081,112570.0,112550.0,0.1776988]
["bitfinex","BTCUSD",1761059775995,0.17768301,112560.0,112540.0,0.17871383]
["bitfinex","BTCUSD",1761059776259,0.17768301,112560.0,112550.0,0.10623553]
["bitfinex","BTCUSD",1761059777671,0.2764181,112570.0,112550.0,0.28493433]
["bitfinex","BTCUSD",1761059777874,0.60753464,112570.0,112550.0,0.28493433]
["bitfinex","BTCUSD",1761059778090,4.828e-05,112570.0,112560.0,0.19545131]
["bitfinex","BTCUSD",1761059778560,4.828e-05,112570.0,112560.0,0.26750202]
["bitfinex","BTCUSD",1761059778756,4.828e-05,112570.0,112560.0,0.98308194]
["bitfinex","BTCUSD",1761059778963,4.828e-05,112570.0,112560.0,0.26750202]
["bitfinex","BTCUSD",1761059779169,0.17772044,112570.0,112560.0,0.12132]
["bitfinex","BTCUSD",1761059779388,0.1777155,112570.0,112560.0,0.12132]
["bitfinex","BTCUSD",1761059779866,0.35735352,112570.0,112530.0,0.00033281]
["bitfinex","BTCUSD",1761059780086,0.17771459,112540.0,112530.0,0.00033281]
["bitfinex","BTCUSD",1761059780308,0.17771459,112540.0,112530.0,0.12165281]
["bitfinex","BTCUSD",1761059780945,0.17771459,112540.0,112530.0,0.13942584]
["bitfinex","BTCUSD",1761059781362,0.84572285,112540.0,112530.0,0.12265281]
["bitfinex","BTCUSD",1761059781593,1.22190513,112540.0,112530.0,0.00133281]
["bitfinex","BTCUSD",1761059781804,1.22190513,112540.0,112530.0,0.12261281]
["bitfinex","BTCUSD",1761059782273,1.22190513,112540.0,112530.0,0.00133281]
["bitfinex","BTCUSD",1761059782486,0.6075336,112540.0,112530.0,0.00133281]
["bitfinex","BTCUSD",1761059782688,0.42981901,112540.0,112530.0,0.00033281]
["bitfinex","BTCUSD",1761059782899,0.17771459,112540.0,112530.0,0.00033281]
["bitfinex","BTCUSD",1761059783109,0.1776988,112550.0,112530.0,0.19583622]
["bitfinex","BTCUSD",1761059783312,0.1776988,112550.0,112540.0,0.12128]
["bitfinex","BTCUSD",1761059783543,0.18656716,112560.0,112540.0,0.12128]
["bitfinex","BTCUSD",1761059783736,0.1776988,112550.0,112540.0,0.12128]
["bitfinex","BTCUSD",1761059784324,0.85457542,112560.0,112540.0,0.12128]
["bitfinex","BTCUSD",1761059784510,0.1776988,112550.0,112540.0,0.13905145]
["bitfinex","BTCUSD",1761059784710,0.17768638,112560.0,112540.0,0.3484775]
["bitfinex","BTCUSD",1761059784910,0.17768779,112560.0,112540.0,0.33070605]
["bitfinex","BTCUSD",1761059785138,0.17768779,112560.0,112540.0,0.29899459]
["bitfinex","BTCUSD",1761059785934,0.17768779,112560.0,112540.0,0.29999459]
["bitfinex","BTCUSD",1761059786121,0.17768779,112560.0,112540.0,0.29899459]
["bitfinex","BTCUSD",1761059786610,0.75587704,112560.0,112540.0,0.29999459]
["bitfinex","BTCUSD",1761059787132,0.17768779,112560.0,112540.0,0.29999459]
["bitfinex","BTCUSD",1761059787932,0.17768779,112560.0,112540.0,0.12228]
["bitfinex","BTCUSD",1761059788197,0.54131709,112560.0,112550.0,0.12124]
["bitfinex","BTCUSD",1761059788394,0.51768779,112560.0,112550.0,0.12124]
["bitfinex","BTCUSD",1761059788627,0.34,112570.0,112560.0,0.17768301]
["bitfinex","BTCUSD",1761059788835,0.42981901,112570.0,112550.0,0.12124]
["bitfinex","BTCUSD",1761059789198,0.75587226,112560.0,112550.0,0.12124]
["bitfinex","BTCUSD",1761059789558,0.17768301,112560.0,112550.0,0.07124]
["bitfinex","BTCUSD",1761059789760,0.17768301,112560.0,112550.0,0.07224]
["bitfinex","BTCUSD",1761059790183,1.18567792,112570.0,112550.0,0.07224]
["bitfinex","BTCUSD",1761059790381,0.60748826,112570.0,112550.0,0.26445767]
["bitfinex","BTCUSD",1761059790586,0.60748826,112570.0,112550.0,0.24993768]
["bitfinex","BTCUSD",1761059790770,0.60748826,112570.0,112550.0,0.29270253]
["bitfinex","BTCUSD",1761059790975,0.51766925,112570.0,112550.0,0.24993768]
["bitfinex","BTCUSD",1761059791223,0.51766925,112570.0,112550.0,0.24893768]
["bitfinex","BTCUSD",1761059791424,0.17765511,112580.0,112560.0,0.19545131]
["bitfinex","BTCUSD",1761059791625,0.80984432,112590.0,112580.0,0.17765144]
["bitfinex","BTCUSD",1761059791626,0.00895452,112590.0,112580.0,0.17765144]
["bitfinex","BTCUSD",1761059791788,0.76471455,112610.0,112580.0,0.17765144]
["bitfinex","BTCUSD",1761059791989,0.17762172,112600.0,112590.0,0.12116]
["bitfinex","BTCUSD",1761059792271,0.51762172,112600.0,112590.0,0.12116]
["bitfinex","BTCUSD",1761059793008,0.0089897,112610.0,112590.0,0.31472989]
["bitfinex","BTCUSD",1761059793182,0.17761989,112600.0,112590.0,0.29879566]
["bitfinex","BTCUSD",1761059793567,0.17761989,112600.0,112590.0,0.12116]
["bitfinex","BTCUSD",1761059794784,0.8659157,112600.0,112590.0,0.12112]
["bitfinex","BTCUSD",1761059795201,0.85450914,112600.0,112590.0,0.12112]
["bitfinex","BTCUSD",1761059795455,0.19548319,112610.0,112590.0,0.2987545]
["bitfinex","BTCUSD",1761059795643,0.53548319,112610.0,112600.0,0.01776198]
["bitfinex","BTCUSD",1761059795840,0.53548319,112610.0,112590.0,0.29875566]
["bitfinex","BTCUSD",1761059796228,0.17761989,112600.0,112590.0,0.29875566]
["bitfinex","BTCUSD",1761059796610,0.53548319,112610.0,112590.0,0.29875566]
["bitfinex","BTCUSD",1761059797138,0.17761989,112600.0,112590.0,0.12112]
["bitfinex","BTCUSD",1761059797974,0.17761989,112600.0,112590.0,0.29875566]
["bitfinex","BTCUSD",1761059798176,0.53548319,112610.0,112590.0,0.29875566]
["bitfinex","BTCUSD",1761059798347,0.0006651,112600.0,112590.0,0.29875566]
["bitfinex","BTCUSD",1761059798549,0.0006651,112600.0,112590.0,0.96676392]
["bitfinex","BTCUSD",1761059799211,0.0006651,112600.0,112590.0,1.3267639]
["bitfinex","BTCUSD",1761059799751,0.0006651,112600.0,112590.0,0.73857466]
["bitfinex","BTCUSD",1761059799888,0.0006651,112600.0,112590.0,1.31676391]
["bitfinex","BTCUSD",1761059800087,0.0006651,112600.0,112590.0,1.40858292]
["bitfinex","BTCUSD",1761059800307,0.0006651,112600.0,112590.0,1.41658291]
["bitfinex","BTCUSD",1761059800678,0.0006651,112600.0,112590.0,0.94746292]
["bitfinex","BTCUSD",1761059800882,0.0006651,112600.0,112590.0,0.17763566]
["bitfinex","BTCUSD",1761059801131,0.0006651,112600.0,112590.0,0.98440748]
["bitfinex","BTCUSD",1761059801329,0.0006651,112600.0,112590.0,0.96664392]
["bitfinex","BTCUSD",1761059801556,0.0006651,112600.0,112590.0,0.96864392]
["bitfinex","BTCUSD",1761059801899,0.0006651,112600.0,112590.0,1.31664391]
["bitfinex","BTCUSD",1761059802091,0.0006651,112600.0,112590.0,1.41646291]
["bitfinex","BTCUSD",1761059802430,0.0006651,112600.0,112590.0,1.40946292]
["bitfinex","BTCUSD",1761059802659,0.0006651,112600.0,112590.0,1.41946291]
["bitfinex","BTCUSD",1761059802835,0.0006651,112600.0,112590.0,1.41846291]
["bitfinex","BTCUSD",1761059803050,0.0006651,112600.0,112590.0,1.40646292]
["bitfinex","BTCUSD",1761059803251,0.0006651,112600.0,112590.0,1.40846292]
["bitfinex","BTCUSD",1761059803385,0.0006651,112600.0,112590.0,1.41046292]
["bitfinex","BTCUSD",1761059805239,0.0006651,112600.0,112590.0,1.42046291]
["bitfinex","BTCUSD",1761059805864,0.0006651,112600.0,112590.0,1.45664519]
["bitfinex","BTCUSD",1761059806204,0.00018555,112610.0,112600.0,1.10580913]
["bitfinex","BTCUSD",1761059806408,0.00018555,112610.0,112600.0,1.85243405]
["bitfinex","BTCUSD",1761059806608,0.00018555,112610.0,112600.0,1.86243404]
["bitfinex","BTCUSD",1761059806982,0.00018555,112610.0,112600.0,1.85843404]
["bitfinex","BTCUSD",1761059807592,0.00018555,112610.0,112600.0,1.28024479]
["bitfinex","BTCUSD",1761059808177,0.00018555,112610.0,112600.0,1.23606252]
["bitfinex","BTCUSD",1761059808368,0.00018555,112610.0,112600.0,1.35690252]
["bitfinex","BTCUSD",1761059808567,0.00018555,112610.0,112600.0,0.78071327]
["bitfinex","BTCUSD",1761059808795,0.00018555,112610.0,112600.0,1.31646814]
["bitfinex","BTCUSD",1761059809167,0.00018555,112610.0,112600.0,1.19362814]
["bitfinex","BTCUSD",1761059809304,0.00018555,112610.0,112600.0,1.31246814]
["bitfinex","BTCUSD",1761059809508,0.00018555,112610.0,112600.0,1.31446814]
["bitfinex","BTCUSD",1761059809727,0.00018555,112610.0,112600.0,1.31646814]
["bitfinex","BTCUSD",1761059810043,0.00018555,112610.0,112600.0,1.40628715]
["bitfinex","BTCUSD",1761059810851,0.00018555,112610.0,112600.0,0.61743889]
["bitfinex","BTCUSD",1761059811056,0.00018555,112610.0,112600.0,0.2714389]
["bitfinex","BTCUSD",1761059811264,0.00018555,112610.0,112600.0,0.3922389]
["bitfinex","BTCUSD",1761059811475,0.00018555,112610.0,112600.0,0.004]
["bitfinex","BTCUSD",1761059811686,0.75597892,112610.0,112600.0,0.004]
["bitfinex","BTCUSD",1761059811926,1.18613041,112610.0,112600.0,0.1228]
["bitfinex","BTCUSD",1761059812129,1.0963114,112610.0,112600.0,0.1238]
["bitfinex","BTCUSD",1761059812326,1.0963114,112610.0,112600.0,0.1218]
["bitfinex","BTCUSD",1761059812327,0.17812215,112610.0,112600.0,0.1218]
["bitfinex","BTCUSD",1761059812536,0.17812215,112610.0,112600.0,0.1208]
["bitfinex","BTCUSD",1761059812746,0.17812215,112610.0,112600.0,0.1228]
["bitfinex","BTCUSD",1761059812891,0.7563114,112610.0,112600.0,0.1208]
["bitfinex","BTCUSD",1761059813091,0.17812215,112610.0,112600.0,0.1208]
["bitfinex","BTCUSD",1761059813335,0.7563114,112610.0,112600.0,0.1208]
["bitfinex","BTCUSD",1761059813661,1.0963114,112610.0,112600.0,0.1208]
["bitfinex","BTCUSD",1761059814087,0.51812215,112610.0,112600.0,0.1208]
["bitfinex","BTCUSD",1761059814487,0.34051803,112610.0,112600.0,0.1208]
["bitfinex","BTCUSD",1761059814683,0.17812215,112610.0,112600.0,0.29841989]
["bitfinex","BTCUSD",1761059814883,0.17812215,112610.0,112600.0,0.29941989]
["bitfinex","BTCUSD",1761059815107,0.21369343,112610.0,112600.0,0.001]
["bitfinex","BTCUSD",1761059815304,1.13188268,112610.0,112600.0,0.12176]
["bitfinex","BTCUSD",1761059815730,1.13188268,112610.0,112600.0,0.12076]
["bitfinex","BTCUSD",1761059815964,1.13188268,112610.0,112600.0,0.12176]
["bitfinex","BTCUSD",1761059816155,1.13188268,112610.0,112600.0,0.12276]
["bitfinex","BTCUSD",1761059816394,1.13188268,112610.0,112600.0,0.12076]
["bitfinex","BTCUSD",1761059816613,0.34051803,112610.0,112600.0,0.29837989]
["bitfinex","BTCUSD",1761059816807,0.00051803,112610.0,112600.0,0.29837989]
["bitfinex","BTCUSD",1761059817020,0.1776275,112600.0,112580.0,0.18653325]
["bitfinex","BTCUSD",1761059817220,0.75581675,112600.0,112570.0,0.17766588]
["bitfinex","BTCUSD",1761059817444,0.84563576,112600.0,112580.0,0.29837078]
["bitfinex","BTCUSD",1761059817647,0.26744651,112600.0,112580.0,0.29837078]
["bitfinex","BTCUSD",1761059817783,0.17763566,112590.0,112580.0,0.29837144]
["bitfinex","BTCUSD",1761059818128,0.17763566,112590.0,112570.0,0.27636825]
["bitfinex","BTCUSD",1761059818129,0.17763566,112590.0,112570.0,0.17766304]
["bitfinex","BTCUSD",1761059818284,0.17763566,112590.0,112580.0,0.12072]
["bitfinex","BTCUSD",1761059818679,0.17763566,112590.0,112580.0,0.12172]
["bitfinex","BTCUSD",1761059818915,0.2763275,112600.0,112580.0,0.31713658]
["bitfinex","BTCUSD",1761059819125,0.18700235,112610.0,112590.0,0.17763566]
["bitfinex","BTCUSD",1761059819474,0.17761989,112600.0,112590.0,0.17763566]
["bitfinex","BTCUSD",1761059819673,0.17761989,112600.0,112590.0,0.12072]
["bitfinex","BTCUSD",1761059820227,1.10519795,112610.0,112590.0,0.29835566]
["bitfinex","BTCUSD",1761059820433,0.5181226,112610.0,112590.0,0.29835566]
["bitfinex","BTCUSD",1761059820687,0.00051803,112610.0,112600.0,0.17761989]
["bitfinex","BTCUSD",1761059820887,0.00051803,112610.0,112600.0,0.93544716]
["bitfinex","BTCUSD",1761059821507,0.00051803,112610.0,112600.0,0.35725791]
["bitfinex","BTCUSD",1761059821709,0.00051803,112610.0,112600.0,0.93544716]
["bitfinex","BTCUSD",1761059821874,0.00051803,112610.0,112600.0,0.2674389]
["bitfinex","BTCUSD",1761059822090,0.00051803,112610.0,112600.0,0.96630815]
["bitfinex","BTCUSD",1761059822293,0.00051803,112610.0,112600.0,0.3901189]
["bitfinex","BTCUSD",1761059822662,0.00051803,112610.0,112600.0,0.96830815]
["bitfinex","BTCUSD",1761059822887,0.00051803,112610.0,112600.0,1.06012716]
["bitfinex","BTCUSD",1761059823523,0.00051803,112610.0,112600.0,0.09381901]
["bitfinex","BTCUSD",1761059823524,0.17812215,112610.0,112600.0,0.09381901]
["bitfinex","BTCUSD",1761059823753,0.7563114,112610.0,112600.0,0.004]
["bitfinex","BTCUSD",1761059823954,0.84613041,112610.0,112600.0,0.004]
["bitfinex","BTCUSD",1761059824173,0.84613041,112610.0,112560.0,0.1882606]
["bitfinex","BTCUSD",1761059824174,0.00888178,112590.0,112560.0,0.00170423]
["bitfinex","BTCUSD",1761059824377,0.75585647,112570.0,112560.0,0.00170423]
["bitfinex","BTCUSD",1761059824542,0.75585647,112570.0,112560.0,0.07230423]
["bitfinex","BTCUSD",1761059824750,0.8456597,112580.0,112560.0,0.07230423]
["bitfinex","BTCUSD",1761059824916,0.17766722,112570.0,112560.0,0.07230423]
["bitfinex","BTCUSD",1761059825473,0.75585647,112570.0,112560.0,0.07230423]
["bitfinex","BTCUSD",1761059825705,1.09585647,112570.0,112560.0,0.07230423]
["bitfinex","BTCUSD",1761059825941,1.18567548,112570.0,112560.0,0.07230423]
["bitfinex","BTCUSD",1761059826147,1.18567548,112570.0,112560.0,0.07330423]
["bitfinex","BTCUSD",1761059826536,1.27549449,112570.0,112560.0,0.07330423]
["bitfinex","BTCUSD",1761059826769,1.27549449,112570.0,112560.0,0.00270423]
["bitfinex","BTCUSD",1761059826974,0.17774601,112530.0,112500.0,0.18659681]
["bitfinex","BTCUSD",1761059827148,0.17774617,112520.0,112510.0,0.08981901]
["bitfinex","BTCUSD",1761059827350,0.17774665,112520.0,112510.0,0.1206]
["bitfinex","BTCUSD",1761059827801,0.7648096,112550.0,112530.0,0.17772665]
["bitfinex","BTCUSD",1761059827992,0.53400392,112540.0,112530.0,0.01777303]
["bitfinex","BTCUSD",1761059828198,1.09590384,112540.0,112530.0,0.1206]
["bitfinex","BTCUSD",1761059828405,1.18572285,112540.0,112530.0,0.1206]
["bitfinex","BTCUSD",1761059828838,1.27554186,112540.0,112530.0,0.1206]
["bitfinex","BTCUSD",1761059829046,0.17775755,112520.0,112500.0,0.18671442]
["bitfinex","BTCUSD",1761059829286,1.0959468,112520.0,112510.0,0.1206]
["bitfinex","BTCUSD",1761059829489,1.18576581,112520.0,112510.0,0.1206]
["bitfinex","BTCUSD",1761059829892,0.34,112520.0,112510.0,0.1206]
["bitfinex","BTCUSD",1761059830102,0.51774617,112520.0,112510.0,0.1206]
["bitfinex","BTCUSD",1761059830306,1.18575443,112520.0,112510.0,0.1206]
["bitfinex","BTCUSD",1761059830710,0.55394425,112510.0,112500.0,0.12060828]
["bitfinex","BTCUSD",1761059830938,1.22195251,112510.0,112500.0,4.828e-05]
["bitfinex","BTCUSD",1761059831133,1.31177152,112510.0,112500.0,4.828e-05]
["bitfinex","BTCUSD",1761059831565,2.01052077,112510.0,112500.0,4.828e-05]
["bitfinex","BTCUSD",1761059831769,0.79216511,112490.0,112480.0,0.0004]
["bitfinex","BTCUSD",1761059831921,0.88207017,112490.0,112480.0,0.0004]
["bitfinex","BTCUSD",1761059832127,0.42990506,112490.0,112480.0,0.0004]
["bitfinex","BTCUSD",1761059832334,1.18588789,112490.0,112480.0,0.0004]
["bitfinex","BTCUSD",1761059832578,1.22648435,112490.0,112480.0,0.0004]
["bitfinex","BTCUSD",1761059832743,1.26266663,112490.0,112480.0,0.0004]
["bitfinex","BTCUSD",1761059832963,0.80503738,112490.0,112480.0,0.00306352]
["bitfinex","BTCUSD",1761059833141,0.80603738,112490.0,112480.0,0.00306352]
["bitfinex","BTCUSD",1761059833355,1.38422663,112490.0,112480.0,0.00306352]
["bitfinex","BTCUSD",1761059833804,1.45265503,112490.0,112480.0,0.00306352]
["bitfinex","BTCUSD",1761059834003,0.80703738,112490.0,112480.0,0.00306352]
["bitfinex","BTCUSD",1761059834207,1.38422663,112490.0,112480.0,0.00306352]
["bitfinex","BTCUSD",1761059834451,1.45135309,112490.0,112480.0,0.00306352]
["bitfinex","BTCUSD",1761059834682,1.41175663,112490.0,112480.0,0.00306352]
["bitfinex","BTCUSD",1761059834895,0.64488092,112490.0,112480.0,0.00306352]
["bitfinex","BTCUSD",1761059835136,1.22307017,112490.0,112480.0,0.00306352]
["bitfinex","BTCUSD",1761059835334,0.55400747,112470.0,112460.0,0.0004]
["bitfinex","BTCUSD",1761059835537,1.29519878,112470.0,112460.0,0.0004]
["bitfinex","BTCUSD",1761059835933,1.22201573,112470.0,112460.0,0.00106624]
["bitfinex","BTCUSD",1761059837600,1.34257573,112470.0,112460.0,0.00106624]
["bitfinex","BTCUSD",1761059837923,1.22201573,112470.0,112460.0,0.00106624]
["bitfinex","BTCUSD",1761059838159,0.84583345,112470.0,112460.0,0.00106624]
["bitfinex","BTCUSD",1761059838358,1.00257573,112470.0,112460.0,0.00106624]
["bitfinex","BTCUSD",1761059838584,1.09239474,112470.0,112460.0,0.00106624]
["bitfinex","BTCUSD",1761059838780,0.66800826,112470.0,112460.0,0.00106624]
["bitfinex","BTCUSD",1761059838982,0.2676442,112470.0,112460.0,0.00106624]
["bitfinex","BTCUSD",1761059839191,0.76495855,112490.0,112460.0,0.19669135]
["bitfinex","BTCUSD",1761059839432,0.84581862,112480.0,112460.0,0.0181841]
["bitfinex","BTCUSD",1761059839608,1.09601444,112470.0,112460.0,0.0004]
["bitfinex","BTCUSD",1761059839842,1.27565246,112470.0,112460.0,0.0004]
["bitfinex","BTCUSD",1761059840258,1.18583345,112470.0,112460.0,0.0004]
["bitfinex","BTCUSD",1761059840475,0.76495855,112490.0,112460.0,0.17824101]
["bitfinex","BTCUSD",1761059840748,0.66800826,112480.0,112460.0,0.0004]
["bitfinex","BTCUSD",1761059840972,0.17782519,112470.0,112460.0,0.17824101]
["bitfinex","BTCUSD",1761059841209,0.84581926,112480.0,112460.0,0.17824101]
["bitfinex","BTCUSD",1761059841437,0.00108605,112490.0,112480.0,0.17780938]
["bitfinex","BTCUSD",1761059841659,0.00108605,112490.0,112480.0,0.19559031]
["bitfinex","BTCUSD",1761059841875,0.17887963,112490.0,112480.0,0.17680938]
["bitfinex","BTCUSD",1761059842094,8.605e-05,112490.0,112480.0,0.19199321]
["bitfinex","BTCUSD",1761059842346,0.17787963,112490.0,112470.0,0.29834519]
["bitfinex","BTCUSD",1761059842559,0.17787963,112490.0,112470.0,0.29834502]
["bitfinex","BTCUSD",1761059842786,8.605e-05,112490.0,112480.0,0.19559031]
["bitfinex","BTCUSD",1761059843015,8.605e-05,112490.0,112480.0,0.19659031]
["bitfinex","BTCUSD",1761059843235,8.605e-05,112490.0,112480.0,0.19759031]
["bitfinex","BTCUSD",1761059843706,0.18499918,112530.0,112510.0,0.17776172]
["bitfinex","BTCUSD",1761059843959,0.17774637,112520.0,112510.0,0.04937759]
["bitfinex","BTCUSD",1761059844179,0.17774637,112520.0,112510.0,0.19158654]
["bitfinex","BTCUSD",1761059844416,0.17774637,112520.0,112510.0,0.01382457]
["bitfinex","BTCUSD",1761059844649,0.08981901,112530.0,112520.0,0.17774617]
["bitfinex","BTCUSD",1761059844894,0.08981901,112530.0,112510.0,0.01382457]
["bitfinex","BTCUSD",1761059844895,0.17774617,112520.0,112510.0,0.01382457]
["bitfinex","BTCUSD",1761059845116,0.17774617,112520.0,112510.0,0.0001457]
["bitfinex","BTCUSD",1761059845335,0.89501832,112520.0,112510.0,0.0001457]
["bitfinex","BTCUSD",1761059845580,1.32383733,112520.0,112510.0,0.0001457]
["bitfinex","BTCUSD",1761059845791,0.17806321,112530.0,112510.0,0.0001457]
["bitfinex","BTCUSD",1761059845993,0.17774617,112520.0,112510.0,0.0001457]
["bitfinex","BTCUSD",1761059846206,0.34233283,112530.0,112520.0,0.17774617]
["bitfinex","BTCUSD",1761059846207,0.00233283,112530.0,112520.0,0.17774617]
["bitfinex","BTCUSD",1761059846360,0.17906321,112530.0,112510.0,0.0001457]
["bitfinex","BTCUSD",1761059846573,0.00133283,112530.0,112520.0,0.12048]
["bitfinex","BTCUSD",1761059846734,0.00133283,112530.0,112520.0,0.29822617]
["bitfinex","BTCUSD",1761059847392,0.00133283,112530.0,112520.0,0.29722617]
["bitfinex","BTCUSD",1761059847701,0.00133283,112530.0,112520.0,0.38704518]
["bitfinex","BTCUSD",1761059847851,0.00033283,112530.0,112520.0,0.38704518]
["bitfinex","BTCUSD",1761059848063,0.00033283,112530.0,112520.0,0.38804518]
["bitfinex","BTCUSD",1761059848263,0.00033283,112530.0,112520.0,1.18801977]
["bitfinex","BTCUSD",1761059848463,0.00033283,112530.0,112520.0,1.18901977]
["bitfinex","BTCUSD",1761059848650,0.00033283,112530.0,112520.0,0.47074763]
["bitfinex","BTCUSD",1761059849142,0.00033283,112530.0,112520.0,0.46874763]
["bitfinex","BTCUSD",1761059849282,0.00033283,112530.0,112520.0,0.46974763]
["bitfinex","BTCUSD",1761059849482,0.00033283,112530.0,112520.0,1.10231734]
["bitfinex","BTCUSD",1761059849960,0.00033283,112530.0,112520.0,1.44331734]
["bitfinex","BTCUSD",1761059850327,0.00033283,112530.0,112520.0,0.72704519]
["bitfinex","BTCUSD",1761059850535,0.00033283,112530.0,112520.0,1.44331734]
["bitfinex","BTCUSD",1761059850739,0.00033283,112530.0,112520.0,1.53313635]
["bitfinex","BTCUSD",1761059851149,1e-08,112530.0,112520.0,1.57931862]
["bitfinex","BTCUSD",1761059851353,1e-08,112530.0,112520.0,1.58931861]
["bitfinex","BTCUSD",1761059851606,1e-08,112530.0,112520.0,0.87304646]
["bitfinex","BTCUSD",1761059851778,1e-08,112530.0,112520.0,1.58931861]
["bitfinex","BTCUSD",1761059851935,1e-08,112530.0,112520.0,0.52304647]
["bitfinex","BTCUSD",1761059852140,1e-08,112530.0,112520.0,1.58831861]
["bitfinex","BTCUSD",1761059852327,1e-08,112530.0,112520.0,1.58931861]
["bitfinex","BTCUSD",1761059852796,1e-08,112530.0,112520.0,1.59131861]
["bitfinex","BTCUSD",1761059853554,1e-08,112530.0,112520.0,0.39192518]
["bitfinex","BTCUSD",1761059853765,1e-08,112530.0,112520.0,0.38992518]
["bitfinex","BTCUSD",1761059853957,1e-08,112530.0,112520.0,0.72992518]
["bitfinex","BTCUSD",1761059854160,1e-08,112530.0,112520.0,1.44619733]
["bitfinex","BTCUSD",1761059854370,1e-08,112530.0,112520.0,1.45619732]
["bitfinex","BTCUSD",1761059854592,1e-08,112530.0,112520.0,1.5921986]
["bitfinex","BTCUSD",1761059854794,1e-08,112530.0,112520.0,0.87392645]
["bitfinex","BTCUSD",1761059854996,1e-08,112530.0,112520.0,0.72992518]
["bitfinex","BTCUSD",1761059855195,1e-08,112530.0,112520.0,0.73092518]
["bitfinex","BTCUSD",1761059855399,1e-08,112530.0,112520.0,0.72992518]
["bitfinex","BTCUSD",1761059855598,1e-08,112530.0,112520.0,1.44619733]
["bitfinex","BTCUSD",1761059855840,1e-08,112530.0,112520.0,0.72992518]
["bitfinex","BTCUSD",1761059856047,1e-08,112530.0,112520.0,1.53601634]
["bitfinex","BTCUSD",1761059856252,1e-08,112530.0,112520.0,0.27056518]
["bitfinex","BTCUSD",1761059856452,1e-08,112530.0,112520.0,0.39088518]
["bitfinex","BTCUSD",1761059856992,1e-08,112530.0,112520.0,1.10715733]
["bitfinex","BTCUSD",1761059857194,1e-08,112530.0,112520.0,1.44715733]
["bitfinex","BTCUSD",1761059857575,1e-08,112530.0,112520.0,1.53397634]
["bitfinex","BTCUSD",1761059857733,1e-08,112530.0,112520.0,1.53797634]
["bitfinex","BTCUSD",1761059858146,1e-08,112530.0,112520.0,1.53597634]
["bitfinex","BTCUSD",1761059858353,1e-08,112530.0,112520.0,1.53797634]
["bitfinex","BTCUSD",1761059859545,1e-08,112530.0,112520.0,0.82170419]
["bitfinex","BTCUSD",1761059859749,1e-08,112530.0,112520.0,1.53797634]
["bitfinex","BTCUSD",1761059860743,1e-08,112530.0,112520.0,1.58415861]
["bitfinex","BTCUSD",1761059860946,1e-08,112530.0,112520.0,1.5941586]
["bitfinex","BTCUSD",1761059862354,1e-08,112530.0,112520.0,1.5901586]
["bitfinex","BTCUSD",1761059862697,1e-08,112530.0,112520.0,1.5951586]
["bitfinex","BTCUSD",1761059863084,1e-08,112530.0,112520.0,1.55897632]
["bitfinex","BTCUSD",1761059863326,1e-08,112530.0,112520.0,1.5951586]
["bitfinex","BTCUSD",1761059863887,1e-08,112530.0,112520.0,1.5931586]
["bitfinex","BTCUSD",1761059864088,1e-08,112530.0,112520.0,1.5901586]
["bitfinex","BTCUSD",1761059864326,1e-08,112530.0,112520.0,1.1338386]
["bitfinex","BTCUSD",1761059864633,1e-08,112530.0,112520.0,1.55585632]
["bitfinex","BTCUSD",1761059865027,1e-08,112530.0,112520.0,1.54785633]
["bitfinex","BTCUSD",1761059865262,1e-08,112530.0,112520.0,1.55385632]
["bitfinex","BTCUSD",1761059865473,1e-08,112530.0,112520.0,1.24203861]
["bitfinex","BTCUSD",1761059865640,1e-08,112530.0,112520.0,0.27156518]
["bitfinex","BTCUSD",1761059865868,1e-08,112530.0,112520.0,0.39172518]
["bitfinex","BTCUSD",1761059866044,1e-08,112530.0,112520.0,1.44799733]
["bitfinex","BTCUSD",1761059866669,1e-08,112530.0,112520.0,0.76790746]
["bitfinex","BTCUSD",1761059866875,1e-08,112530.0,112520.0,1.5939986]
["bitfinex","BTCUSD",1761059867206,1e-08,112530.0,112520.0,1.5899986]
["bitfinex","BTCUSD",1761059867490,1e-08,112530.0,112520.0,1.5939986]
["bitfinex","BTCUSD",1761059868319,1e-08,112530.0,112520.0,1.5959986]
["bitfinex","BTCUSD",1761059868810,1e-08,112530.0,112520.0,1.5899986]
["bitfinex","BTCUSD",1761059869020,1e-08,112530.0,112520.0,1.5929986]
["bitfinex","BTCUSD",1761059869271,1e-08,112530.0,112520.0,1.5949986]
["bitfinex","BTCUSD",1761059871840,1e-08,112530.0,112520.0,4.60499859]
["bitfinex","BTCUSD",1761059872135,1e-08,112530.0,112520.0,4.60199859]
["bitfinex","BTCUSD",1761059872338,1e-08,112530.0,112520.0,4.60399859]
["bitfinex","BTCUSD",1761059872681,1e-08,112530.0,112520.0,4.60199859]
["bitfinex","BTCUSD",1761059873058,1e-08,112530.0,112520.0,4.60499859]
["bitfinex","BTCUSD",1761059873472,0.18652962,112610.0,112600.0,0.03519999]
["bitfinex","BTCUSD",1761059873731,0.18652962,112610.0,112600.0,0.17300197]
["bitfinex","BTCUSD",1761059874095,0.18030477,112610.0,112600.0,0.35062186]
["bitfinex","BTCUSD",1761059874310,0.00270065,112610.0,112600.0,0.37529426]
["bitfinex","BTCUSD",1761059874685,0.00284636,112610.0,112600.0,1.18138542]
["bitfinex","BTCUSD",1761059874814,0.00384636,112610.0,112600.0,0.46511327]
["bitfinex","BTCUSD",1761059875021,0.00284636,112610.0,112600.0,0.46511327]
["bitfinex","BTCUSD",1761059875244,0.00284636,112610.0,112600.0,0.42367889]
["bitfinex","BTCUSD",1761059875462,0.00284636,112610.0,112600.0,0.42267889]
["bitfinex","BTCUSD",1761059875869,0.00384636,112610.0,112600.0,1.13895104]
["bitfinex","BTCUSD",1761059876299,0.00284636,112610.0,112600.0,1.13895104]
["bitfinex","BTCUSD",1761059876511,0.00284636,112610.0,112600.0,0.42267889]
["bitfinex","BTCUSD",1761059876734,0.00284636,112610.0,112600.0,0.5134979]
["bitfinex","BTCUSD",1761059876973,0.00284636,112610.0,112600.0,0.42467889]
["bitfinex","BTCUSD",1761059877597,0.00284636,112610.0,112600.0,1.14095104]
["bitfinex","BTCUSD",1761059878120,0.00284636,112610.0,112600.0,1.48095104]
["bitfinex","BTCUSD",1761059878925,0.00284636,112610.0,112600.0,1.47795104]
["bitfinex","BTCUSD",1761059880591,0.00284636,112610.0,112600.0,1.52413331]
["bitfinex","BTCUSD",1761059880592,1e-08,112610.0,112600.0,1.52413331]
["bitfinex","BTCUSD",1761059880800,1e-08,112610.0,112600.0,1.61395232]
["bitfinex","BTCUSD",1761059881033,1e-08,112610.0,112600.0,1.62395231]
["bitfinex","BTCUSD",1761059881433,1e-08,112610.0,112600.0,1.62295231]
["bitfinex","BTCUSD",1761059881624,1e-08,112610.0,112600.0,1.62495231]
["bitfinex","BTCUSD",1761059881835,1e-08,112610.0,112600.0,1.62395231]
["bitfinex","BTCUSD",1761059882041,1e-08,112610.0,112600.0,1.62595231]
["bitfinex","BTCUSD",1761059883479,1e-08,112610.0,112600.0,1.62195231]
["bitfinex","BTCUSD",1761059883615,1e-08,112610.0,112600.0,1.62595231]
["bitfinex","BTCUSD",1761059884433,1e-08,112610.0,112600.0,0.90968016]
["bitfinex","BTCUSD",1761059884642,1e-08,112610.0,112600.0,1.62595231]
["bitfinex","BTCUSD",1761059884856,1e-08,112610.0,112600.0,0.80986116]
["bitfinex","BTCUSD",1761059885065,1e-08,112610.0,112600.0,0.30363889]
["bitfinex","BTCUSD",1761059885268,1e-08,112610.0,112600.0,0.42347889]
["bitfinex","BTCUSD",1761059885475,1e-08,112610.0,112600.0,0.42147889]
["bitfinex","BTCUSD",1761059885894,1e-08,112610.0,112600.0,1.22857005]
["bitfinex","BTCUSD",1761059886100,1e-08,112610.0,112600.0,0.42247889]
["bitfinex","BTCUSD",1761059886272,1e-08,112610.0,112600.0,0.42147889]
["bitfinex","BTCUSD",1761059886504,1e-08,112610.0,112600.0,0.41947889]
["bitfinex","BTCUSD",1761059886716,0.17760413,112610.0,112600.0,0.242859]
["bitfinex","BTCUSD",1761059886892,0.17760413,112610.0,112600.0,0.33265988]
["bitfinex","BTCUSD",1761059887065,0.17760413,112610.0,112600.0,0.33065988]
["bitfinex","BTCUSD",1761059887271,0.17760413,112610.0,112600.0,0.15303999]
["bitfinex","BTCUSD",1761059887473,0.89387628,112610.0,112600.0,0.15403999]
["bitfinex","BTCUSD",1761059887652,1.32369529,112610.0,112600.0,0.03319999]
["bitfinex","BTCUSD",1761059888063,1.32369529,112610.0,112600.0,0.03219999]
["bitfinex","BTCUSD",1761059888065,1.35987757,112610.0,112600.0,0.03219999]
["bitfinex","BTCUSD",1761059888320,1.44969658,112610.0,112600.0,0.02919999]
["bitfinex","BTCUSD",1761059888726,0.26742314,112610.0,112600.0,0.02919999]
["bitfinex","BTCUSD",1761059888933,1.35987757,112610.0,112600.0,0.02919999]
["bitfinex","BTCUSD",1761059889141,0.17768232,112570.0,112560.0,0.17768301]
["bitfinex","BTCUSD",1761059889353,0.51768232,112570.0,112560.0,0.02828]
["bitfinex","BTCUSD",1761059889521,0.34,112580.0,112560.0,0.20596301]
["bitfinex","BTCUSD",1761059889778,0.34,112580.0,112560.0,0.02828]
["bitfinex","BTCUSD",1761059889779,0.17766722,112570.0,112560.0,0.02828]
["bitfinex","BTCUSD",1761059889998,0.5525449,112580.0,112560.0,0.20596301]
["bitfinex","BTCUSD",1761059890203,0.17766722,112570.0,112560.0,0.20596301]
["bitfinex","BTCUSD",1761059891173,0.20618938,112580.0,112560.0,0.20596301]
["bitfinex","BTCUSD",1761059891381,0.17766722,112570.0,112560.0,0.02828]
["bitfinex","BTCUSD",1761059891650,0.79274289,112570.0,112560.0,0.02828]
["bitfinex","BTCUSD",1761059891844,0.17771094,112550.0,112520.0,0.28260771]
["bitfinex","BTCUSD",1761059892050,0.17771094,112550.0,112520.0,0.37242672]
["bitfinex","BTCUSD",1761059892051,0.17773038,112530.0,112520.0,0.37242672]
["bitfinex","BTCUSD",1761059892357,0.17771459,112540.0,112520.0,0.29750531]
["bitfinex","BTCUSD",1761059892555,0.17771459,112540.0,112530.0,0.19550341]
["bitfinex","BTCUSD",1761059892783,0.17771459,112540.0,112520.0,0.29750531]
["bitfinex","BTCUSD",1761059892944,0.17773038,112530.0,112520.0,0.11976]
["bitfinex","BTCUSD",1761059893133,0.17785943,112530.0,112520.0,0.11976]
["bitfinex","BTCUSD",1761059893559,0.17775918,112520.0,112510.0,0.29752197]
["bitfinex","BTCUSD",1761059893766,0.18674594,112530.0,112520.0,0.17774617]
["bitfinex","BTCUSD",1761059893961,0.17785943,112530.0,112520.0,0.19404598]
["bitfinex","BTCUSD",1761059894159,0.00012905,112530.0,112520.0,0.24320278]
["bitfinex","BTCUSD",1761059894532,0.00012905,112530.0,112520.0,0.26756518]
["bitfinex","BTCUSD",1761059896328,0.17774617,112520.0,112510.0,0.17776197]
["bitfinex","BTCUSD",1761059896547,0.17785943,112530.0,112520.0,0.17774617]
["bitfinex","BTCUSD",1761059896779,0.00012905,112530.0,112520.0,0.17774617]
["bitfinex","BTCUSD",1761059897193,0.00012905,112530.0,112520.0,0.18111456]
["bitfinex","BTCUSD",1761059897374,0.17785943,112530.0,112520.0,0.18111456]
["bitfinex","BTCUSD",1761059897526,0.17785943,112530.0,112520.0,0.18011456]
["bitfinex","BTCUSD",1761059898276,0.00012905,112530.0,112520.0,0.18011456]
["bitfinex","BTCUSD",1761059898875,0.00012905,112530.0,112520.0,0.19788917]
["bitfinex","BTCUSD",1761059899107,0.00012905,112530.0,112520.0,0.32667912]
["bitfinex","BTCUSD",1761059899485,0.00012905,112530.0,112520.0,0.30083456]
["bitfinex","BTCUSD",1761059901534,0.00012905,112530.0,112520.0,0.39065357]
["bitfinex","BTCUSD",1761059902008,0.00012905,112530.0,112520.0,0.30083456]
["bitfinex","BTCUSD",1761059903308,0.00012905,112530.0,112520.0,0.39065357]
["bitfinex","BTCUSD",1761059905021,0.00012905,112530.0,112520.0,0.96874877]
["bitfinex","BTCUSD",1761059905211,0.00012905,112530.0,112520.0,1.05856778]
["bitfinex","BTCUSD",1761059905642,0.00012905,112530.0,112520.0,1.39856778]
["bitfinex","BTCUSD",1761059906011,0.00012905,112530.0,112520.0,1.40856777]
["bitfinex","BTCUSD",1761059906466,0.00012905,112530.0,112520.0,1.39856778]
["bitfinex","BTCUSD",1761059906590,1e-08,112530.0,112520.0,1.44475005]
["bitfinex","BTCUSD",1761059906806,1e-08,112530.0,112520.0,1.45475004]
["bitfinex","BTCUSD",1761059907031,1e-08,112530.0,112520.0,0.86665485]
["bitfinex","BTCUSD",1761059907244,1e-08,112530.0,112520.0,1.43275006]
["bitfinex","BTCUSD",1761059907443,1e-08,112530.0,112520.0,1.43675006]
["bitfinex","BTCUSD",1761059907628,1e-08,112530.0,112520.0,1.44475005]
["bitfinex","BTCUSD",1761059907800,1e-08,112530.0,112520.0,1.44675005]
["bitfinex","BTCUSD",1761059908002,1e-08,112530.0,112520.0,1.34693105]
["bitfinex","BTCUSD",1761059908254,1e-08,112530.0,112520.0,1.30866877]
["bitfinex","BTCUSD",1761059908458,1e-08,112530.0,112520.0,0.27193357]
["bitfinex","BTCUSD",1761059908617,1e-08,112530.0,112520.0,0.39157357]
["bitfinex","BTCUSD",1761059909016,1e-08,112530.0,112520.0,0.96966877]
["bitfinex","BTCUSD",1761059909229,1e-08,112530.0,112520.0,1.05948778]
["bitfinex","BTCUSD",1761059909417,1e-08,112530.0,112520.0,0.27193357]
["bitfinex","BTCUSD",1761059909660,1e-08,112530.0,112520.0,0.38957357]
["bitfinex","BTCUSD",1761059909867,1e-08,112530.0,112520.0,0.39057357]
["bitfinex","BTCUSD",1761059910245,1e-08,112530.0,112520.0,0.96666877]
["bitfinex","BTCUSD",1761059910437,1e-08,112530.0,112520.0,1.05748778]
["bitfinex","BTCUSD",1761059910679,1e-08,112530.0,112520.0,0.38857357]
["bitfinex","BTCUSD",1761059911060,1e-08,112530.0,112520.0,0.38957357]
["bitfinex","BTCUSD",1761059912988,1e-08,112530.0,112520.0,0.39057357]
["bitfinex","BTCUSD",1761059913180,1e-08,112530.0,112520.0,0.38957357]
["bitfinex","BTCUSD",1761059913348,1e-08,112530.0,112520.0,0.48039258]
["bitfinex","BTCUSD",1761059913547,1e-08,112530.0,112520.0,0.39057357]
["bitfinex","BTCUSD",1761059914197,1e-08,112530.0,112520.0,0.96866877]
["bitfinex","BTCUSD",1761059914566,1e-08,112530.0,112520.0,1.30866877]
["bitfinex","BTCUSD",1761059915812,1e-08,112530.0,112520.0,0.73057357]
["bitfinex","BTCUSD",1761059916236,1e-08,112530.0,112520.0,0.39057357]
["bitfinex","BTCUSD",1761059916430,1e-08,112530.0,112520.0,0.48039258]
["bitfinex","BTCUSD",1761059916637,1e-08,112530.0,112520.0,1.39848778]
["bitfinex","BTCUSD",1761059916877,1e-08,112530.0,112520.0,0.82039258]
["bitfinex","BTCUSD",1761059917057,1e-08,112530.0,112520.0,1.39848778]
["bitfinex","BTCUSD",1761059918032,1e-08,112530.0,112520.0,1.30866877]
["bitfinex","BTCUSD",1761059918253,1e-08,112530.0,112520.0,0.39057357]
["bitfinex","BTCUSD",1761059918999,1e-08,112530.0,112520.0,0.27093357]
["bitfinex","BTCUSD",1761059919204,0.17773039,112530.0,112520.0,0.30063456]
["bitfinex","BTCUSD",1761059919647,1e-08,112530.0,112520.0,0.29963456]
["bitfinex","BTCUSD",1761059919872,1e-08,112530.0,112520.0,0.29863456]
["bitfinex","BTCUSD",1761059920088,1e-08,112530.0,112520.0,0.29963456]
["bitfinex","BTCUSD",1761059920551,1e-08,112530.0,112520.0,0.38945357]
["bitfinex","BTCUSD",1761059920793,1e-08,112530.0,112520.0,0.96754877]
["bitfinex","BTCUSD",1761059921259,1e-08,112530.0,112520.0,1.34373105]
["bitfinex","BTCUSD",1761059922296,1e-08,112530.0,112520.0,1.34273105]
["bitfinex","BTCUSD",1761059922496,1e-08,112530.0,112520.0,1.34373105]
["bitfinex","BTCUSD",1761059922698,1e-08,112530.0,112520.0,1.45355004]
["bitfinex","BTCUSD",1761059922919,1e-08,112530.0,112520.0,1.45255004]
["bitfinex","BTCUSD",1761059923121,1e-08,112530.0,112520.0,1.45455004]
["bitfinex","BTCUSD",1761059923329,1e-08,112530.0,112520.0,4.47235004]
["bitfinex","BTCUSD",1761059923534,1e-08,112530.0,112520.0,1.47235004]
["bitfinex","BTCUSD",1761059924135,1e-08,112530.0,112520.0,1.45255004]
["bitfinex","BTCUSD",1761059924312,1e-08,112530.0,112520.0,1.45455004]
["bitfinex","BTCUSD",1761059924858,1e-08,112530.0,112520.0,1.33925103]
["bitfinex","BTCUSD",1761059925073,1e-08,112530.0,112520.0,1.45873103]
["bitfinex","BTCUSD",1761059925296,1e-08,112530.0,112520.0,1.46173103]
["bitfinex","BTCUSD",1761059925734,1e-08,112530.0,112520.0,1.44473105]
["bitfinex","BTCUSD",1761059925954,1e-08,112530.0,112520.0,1.46173103]
["bitfinex","BTCUSD",1761059926211,1e-08,112530.0,112520.0,1.46373103]
["bitfinex","BTCUSD",1761059926426,1e-08,112530.0,112520.0,1.54855004]
["bitfinex","BTCUSD",1761059926835,1e-08,112530.0,112520.0,1.55255004]
["bitfinex","BTCUSD",1761059927289,1e-08,112530.0,112520.0,1.55055004]
["bitfinex","BTCUSD",1761059927519,1e-08,112530.0,112520.0,1.55255004]
["bitfinex","BTCUSD",1761059928391,1e-08,112530.0,112520.0,1.54255005]
["bitfinex","BTCUSD",1761059928610,1e-08,112530.0,112520.0,1.55255004]
["bitfinex","BTCUSD",1761059932717,1e-08,112530.0,112520.0,0.97445484]
["bitfinex","BTCUSD",1761059932914,1e-08,112530.0,112520.0,1.55255004]
["bitfinex","BTCUSD",1761059936418,1e-08,112530.0,112520.0,1.54255005]
["bitfinex","BTCUSD",1761059936593,1e-08,112530.0,112520.0,1.55255004]
["bitfinex","BTCUSD",1761059937390,1e-08,112530.0,112520.0,1.32703005]
["bitfinex","BTCUSD",1761059937593,1e-08,112530.0,112520.0,1.55239004]
["bitfinex","BTCUSD",1761059939546,1e-08,112530.0,112520.0,0.97429484]
["bitfinex","BTCUSD",1761059939746,1e-08,112530.0,112520.0,1.55239004]
["bitfinex","BTCUSD",1761059941033,1e-08,112530.0,112520.0,1.45257104]
["bitfinex","BTCUSD",1761059941278,1e-08,112530.0,112520.0,0.97026877]
["bitfinex","BTCUSD",1761059941759,1e-08,112530.0,112520.0,1.00645105]
["bitfinex","BTCUSD",1761059942138,1e-08,112530.0,112520.0,0.96622877]
["bitfinex","BTCUSD",1761059942343,1e-08,112530.0,112520.0,0.96822877]
["bitfinex","BTCUSD",1761059942644,1e-08,112530.0,112520.0,1.05804778]
["bitfinex","BTCUSD",1761059942813,1e-08,112530.0,112520.0,0.27093357]
["bitfinex","BTCUSD",1761059943015,1e-08,112530.0,112520.0,0.26993357]
["bitfinex","BTCUSD",1761059943216,1e-08,112530.0,112520.0,0.39013357]
["bitfinex","BTCUSD",1761059943455,1e-08,112530.0,112520.0,0.96822877]
["bitfinex","BTCUSD",1761059943840,1e-08,112530.0,112520.0,0.38813357]
["bitfinex","BTCUSD",1761059944180,1e-08,112530.0,112520.0,0.39013357]
["bitfinex","BTCUSD",1761059944843,0.17773039,112530.0,112520.0,0.39013357]
["bitfinex","BTCUSD",1761059945108,0.17773039,112530.0,112520.0,0.12256839]
["bitfinex","BTCUSD",1761059945354,1e-08,112530.0,112520.0,0.4331854]
["bitfinex","BTCUSD",1761059945579,1e-08,112530.0,112520.0,1.33626181]
["bitfinex","BTCUSD",1761059946033,1e-08,112530.0,112520.0,1.37244409]
["bitfinex","BTCUSD",1761059946252,1e-08,112530.0,112520.0,1.37444409]
["bitfinex","BTCUSD",1761059946477,1e-08,112530.0,112520.0,5.06619927]
["bitfinex","BTCUSD",1761059946720,1e-08,112530.0,112520.0,4.48710407]
["bitfinex","BTCUSD",1761059946944,1e-08,112530.0,112520.0,4.48910407]
["bitfinex","BTCUSD",1761059947178,1e-08,112530.0,112520.0,4.48810407]
["bitfinex","BTCUSD",1761059947394,1e-08,112530.0,112520.0,1.37128407]
["bitfinex","BTCUSD",1761059947592,1e-08,112530.0,112520.0,1.49044407]
["bitfinex","BTCUSD",1761059947769,1e-08,112530.0,112520.0,1.49244407]
["bitfinex","BTCUSD",1761059948178,1e-08,112530.0,112520.0,5.07053927]
["bitfinex","BTCUSD",1761059948389,1e-08,112530.0,112520.0,1.49244407]
["bitfinex","BTCUSD",1761059948586,1e-08,112530.0,112520.0,1.49044407]
["bitfinex","BTCUSD",1761059949052,1e-08,112530.0,112520.0,1.49344407]
["bitfinex","BTCUSD",1761059949369,1e-08,112530.0,112520.0,1.49044407]
["bitfinex","BTCUSD",1761059949577,1e-08,112530.0,112520.0,1.49244407]
["bitfinex","BTCUSD",1761059950174,1e-08,112530.0,112520.0,1.48244408]
["bitfinex","BTCUSD",1761059950380,1e-08,112530.0,112520.0,1.49244407]
["bitfinex","BTCUSD",1761059950616,1e-08,112530.0,112520.0,2.07053927]
["bitfinex","BTCUSD",1761059950818,1e-08,112530.0,112520.0,5.08053926]
["bitfinex","BTCUSD",1761059951030,0.01950018,112620.0,112610.0,0.17760412]
["bitfinex","BTCUSD",1761059951237,0.01998575,112620.0,112610.0,0.29672412]
["bitfinex","BTCUSD",1761059951442,0.00081801,112620.0,112610.0,0.38654313]
["bitfinex","BTCUSD",1761059951852,0.00081801,112620.0,112610.0,0.96463833]
["bitfinex","BTCUSD",1761059952441,0.00081801,112620.0,112610.0,0.38654313]
["bitfinex","BTCUSD",1761059952672,0.00081801,112620.0,112610.0,0.96463833]
["bitfinex","BTCUSD",1761059952907,0.00081801,112620.0,112610.0,1.05445734]
["bitfinex","BTCUSD",1761059953531,0.00081801,112620.0,112610.0,0.38654313]
["bitfinex","BTCUSD",1761059953741,0.00081801,112620.0,112590.0,0.18650167]
["bitfinex","BTCUSD",1761059953742,0.17760412,112610.0,112590.0,0.18650167]
["bitfinex","BTCUSD",1761059953948,0.17761989,112600.0,112580.0,0.17760602]
["bitfinex","BTCUSD",1761059954167,0.17761989,112600.0,112590.0,0.11908]
["bitfinex","BTCUSD",1761059954375,0.18648432,112610.0,112590.0,0.29671566]
["bitfinex","BTCUSD",1761059954580,0.17761989,112600.0,112590.0,0.29671566]
["bitfinex","BTCUSD",1761059954797,0.17761989,112600.0,112570.0,0.17766682]
["bitfinex","BTCUSD",1761059954798,0.17764552,112590.0,112570.0,0.17766682]
["bitfinex","BTCUSD",1761059955003,0.52652716,112600.0,112580.0,0.29669103]
["bitfinex","BTCUSD",1761059955210,0.18648432,112610.0,112590.0,0.19539922]
["bitfinex","BTCUSD",1761059955433,0.01914682,112610.0,112600.0,0.29665989]
["bitfinex","BTCUSD",1761059955652,0.17760412,112610.0,112600.0,0.29665989]
["bitfinex","BTCUSD",1761059955886,0.75569932,112610.0,112600.0,0.11904]
["bitfinex","BTCUSD",1761059956120,0.17763566,112590.0,112580.0,0.17765144]
["bitfinex","BTCUSD",1761059956293,0.17763348,112600.0,112580.0,0.29669144]
["bitfinex","BTCUSD",1761059956562,0.17763566,112590.0,112580.0,0.29669144]
["bitfinex","BTCUSD",1761059956767,0.17763566,112590.0,112580.0,0.11904]
["bitfinex","BTCUSD",1761059956934,0.17763566,112590.0,112580.0,0.29669144]
["bitfinex","BTCUSD",1761059957317,0.02480879,112590.0,112580.0,0.29669144]
["bitfinex","BTCUSD",1761059957690,0.0016668,112600.0,112590.0,0.17763566]
["bitfinex","BTCUSD",1761059957901,0.0016668,112600.0,112590.0,0.19539922]
["bitfinex","BTCUSD",1761059958515,0.0016668,112600.0,112590.0,0.27720367]
["bitfinex","BTCUSD",1761059958719,0.0016668,112600.0,112590.0,0.93536888]
["bitfinex","BTCUSD",1761059959187,0.0016668,112600.0,112590.0,0.84554987]
["bitfinex","BTCUSD",1761059959395,0.0016668,112600.0,112590.0,0.26745467]
["bitfinex","BTCUSD",1761059959599,0.0016668,112600.0,112590.0,0.38645467]
["bitfinex","BTCUSD",1761059959805,0.17928669,112600.0,112590.0,0.38645467]
["bitfinex","BTCUSD",1761059960010,0.17928669,112600.0,112580.0,0.17765144]
["bitfinex","BTCUSD",1761059960232,0.2691057,112600.0,112590.0,0.29663566]
["bitfinex","BTCUSD",1761059960373,0.0016668,112600.0,112590.0,0.29663566]
["bitfinex","BTCUSD",1761059962229,0.0016668,112600.0,112590.0,0.29763566]
["bitfinex","BTCUSD",1761059962600,0.0016668,112600.0,112590.0,0.29663566]
["bitfinex","BTCUSD",1761059962788,0.0016668,112600.0,112590.0,0.96454987]
["bitfinex","BTCUSD",1761059964085,0.0016668,112600.0,112590.0,1.30454987]
["bitfinex","BTCUSD",1761059964255,0.0016668,112600.0,112590.0,1.39436888]
["bitfinex","BTCUSD",1761059964458,1e-08,112600.0,112590.0,1.97246408]
["bitfinex","BTCUSD",1761059964861,1e-08,112600.0,112590.0,1.98246407]
["bitfinex","BTCUSD",1761059965078,1e-08,112600.0,112590.0,1.98346407]
["bitfinex","BTCUSD",1761059965296,0.0002,112650.0,112640.0,0.17755681]
["bitfinex","BTCUSD",1761059965501,0.01947285,112650.0,112640.0,0.38629582]
["bitfinex","BTCUSD",1761059965709,0.00034556,112650.0,112640.0,0.40215601]
["bitfinex","BTCUSD",1761059966483,0.18665897,112670.0,112660.0,0.17752529]
["bitfinex","BTCUSD",1761059966484,0.0002,112670.0,112660.0,0.17752529]
["bitfinex","BTCUSD",1761059966617,0.0002,112670.0,112660.0,0.98211202]
["bitfinex","BTCUSD",1761059966984,0.0002,112670.0,112660.0,0.40208573]
["bitfinex","BTCUSD",1761059967187,0.0002,112670.0,112660.0,1.11578487]
["bitfinex","BTCUSD",1761059967405,0.0002,112670.0,112660.0,1.12999648]
["bitfinex","BTCUSD",1761059967604,0.0002,112670.0,112660.0,0.41629734]
["bitfinex","BTCUSD",1761059968243,0.0002,112670.0,112660.0,1.12999648]
["bitfinex","BTCUSD",1761059968487,0.0002,112670.0,112660.0,0.3862643]
["bitfinex","BTCUSD",1761059968885,0.0002,112670.0,112660.0,0.3872643]
["bitfinex","BTCUSD",1761059969100,0.0002,112670.0,112660.0,0.3882643]
["bitfinex","BTCUSD",1761059969274,0.17770954,112670.0,112660.0,0.12088]
["bitfinex","BTCUSD",1761059969507,1.23140868,112670.0,112660.0,0.002]
["bitfinex","BTCUSD",1761059969741,1.23140868,112670.0,112660.0,0.12084]
["bitfinex","BTCUSD",1761059969961,0.51770954,112670.0,112660.0,0.12084]
["bitfinex","BTCUSD",1761059970192,0.0002,112670.0,112660.0,0.29836529]
["bitfinex","BTCUSD",1761059970642,0.17770954,112670.0,112660.0,0.29836529]
["bitfinex","BTCUSD",1761059971001,0.18003566,112670.0,112660.0,0.29736529]
["bitfinex","BTCUSD",1761059971181,0.00252612,112670.0,112660.0,0.29636529]
["bitfinex","BTCUSD",1761059971386,0.00352612,112670.0,112660.0,0.29636529]
["bitfinex","BTCUSD",1761059971644,0.00352612,112670.0,112660.0,0.34375587]
["bitfinex","BTCUSD",1761059971914,0.00252612,112670.0,112660.0,0.3861843]
["bitfinex","BTCUSD",1761059973057,0.00252612,112670.0,112660.0,0.3881843]
["bitfinex","BTCUSD",1761059973289,0.18003566,112670.0,112660.0,0.12084]
["bitfinex","BTCUSD",1761059973508,0.18003566,112670.0,112660.0,0.1208]
["bitfinex","BTCUSD",1761059973934,0.00252612,112670.0,112660.0,0.40589682]
["bitfinex","BTCUSD",1761059974139,0.00252612,112670.0,112660.0,0.3871443]
["bitfinex","BTCUSD",1761059974590,0.00252612,112670.0,112660.0,1.10084344]
["bitfinex","BTCUSD",1761059975047,0.00252612,112670.0,112660.0,1.10184344]
["bitfinex","BTCUSD",1761059975256,0.00252612,112670.0,112660.0,1.22684473]
["bitfinex","BTCUSD",1761059975512,0.00252612,112670.0,112660.0,1.22584473]
["bitfinex","BTCUSD",1761059975697,0.00252612,112670.0,112660.0,1.18966245]
["bitfinex","BTCUSD",1761059976129,0.00252612,112670.0,112660.0,1.22584473]
["bitfinex","BTCUSD",1761059976331,0.00252612,112670.0,112660.0,1.56584473]
["bitfinex","BTCUSD",1761059976531,0.0002,112680.0,112670.0,0.21369182]
["bitfinex","BTCUSD",1761059976835,0.0002,112680.0,112670.0,1.07299262]
["bitfinex","BTCUSD",1761059977792,0.0002,112680.0,112670.0,0.26732855]
["bitfinex","BTCUSD",1761059978015,0.0002,112680.0,112670.0,0.38608855]
["bitfinex","BTCUSD",1761059979353,0.17769378,112680.0,112670.0,0.11876]
["bitfinex","BTCUSD",1761059979564,1.23139292,112680.0,112670.0,0.11876]
["bitfinex","BTCUSD",1761059979972,0.17754105,112650.0,112630.0,0.17757115]
["bitfinex","BTCUSD",1761059980170,0.17754105,112650.0,112640.0,0.11872]
["bitfinex","BTCUSD",1761059980297,0.18640155,112660.0,112640.0,0.11872]
["bitfinex","BTCUSD",1761059980502,0.17754105,112650.0,112640.0,0.29627681]
["bitfinex","BTCUSD",1761059980809,0.17754105,112650.0,112630.0,0.26753048]
["bitfinex","BTCUSD",1761059981037,0.17754105,112650.0,112630.0,0.00014556]
["bitfinex","BTCUSD",1761059981038,0.17755681,112640.0,112630.0,0.00014556]
["bitfinex","BTCUSD",1761059981373,0.18641219,112670.0,112650.0,0.17754105]
["bitfinex","BTCUSD",1761059981658,0.34,112660.0,112650.0,0.17754105]
["bitfinex","BTCUSD",1761059981883,0.34,112660.0,112650.0,0.19529515]
["bitfinex","BTCUSD",1761059982039,0.51752529,112660.0,112650.0,0.11868]
["bitfinex","BTCUSD",1761059982250,0.34,112660.0,112650.0,0.29622105]
["bitfinex","BTCUSD",1761059982448,0.17750954,112670.0,112660.0,0.17752529]
["bitfinex","BTCUSD",1761059982656,0.51850954,112670.0,112650.0,0.29622105]
["bitfinex","BTCUSD",1761059983031,0.61259855,112670.0,112650.0,0.29622105]
["bitfinex","BTCUSD",1761059983222,0.17752529,112660.0,112650.0,0.29622105]
["bitfinex","BTCUSD",1761059983460,0.17852529,112660.0,112650.0,0.29622105]
["bitfinex","BTCUSD",1761059984097,0.17852529,112660.0,112650.0,0.11868]
["bitfinex","BTCUSD",1761059984500,0.17852529,112660.0,112650.0,0.17754105]
["bitfinex","BTCUSD",1761059984714,0.17852529,112660.0,112650.0,0.29622105]
["bitfinex","BTCUSD",1761059984863,0.17752529,112660.0,112650.0,0.29622105]
["bitfinex","BTCUSD",1761059985276,0.17755681,112640.0,112630.0,0.09166728]
["bitfinex","BTCUSD",1761059985476,0.17755681,112640.0,112630.0,0.12052827]
["bitfinex","BTCUSD",1761059985685,0.17755505,112650.0,112630.0,0.12052827]
["bitfinex","BTCUSD",1761059985869,0.07901238,112660.0,112640.0,0.17755681]
["bitfinex","BTCUSD",1761059986074,0.17752529,112660.0,112650.0,0.29622105]
["bitfinex","BTCUSD",1761059986951,0.17754105,112650.0,112630.0,0.18829902]
["bitfinex","BTCUSD",1761059987167,0.17750005,112650.0,112640.0,0.29619681]
["bitfinex","BTCUSD",1761059987363,0.17754105,112650.0,112640.0,0.29619681]
["bitfinex","BTCUSD",1761059987991,0.17754105,112650.0,112640.0,0.11864]
["bitfinex","BTCUSD",1761059988205,0.17755681,112640.0,112630.0,0.00184827]
["bitfinex","BTCUSD",1761059988409,0.17755681,112640.0,112630.0,0.29806085]
["bitfinex","BTCUSD",1761059988893,0.17755681,112640.0,112630.0,0.12048827]
["bitfinex","BTCUSD",1761059989094,0.17755681,112640.0,112630.0,0.29806085]
["bitfinex","BTCUSD",1761059989391,0.17755681,112640.0,112630.0,0.12048827]
["bitfinex","BTCUSD",1761059989703,1.37438933,112640.0,112630.0,0.00184827]
["bitfinex","BTCUSD",1761059990482,0.17754105,112650.0,112630.0,0.17942085]
["bitfinex","BTCUSD",1761059990733,0.17754105,112650.0,112640.0,0.29619681]
["bitfinex","BTCUSD",1761059990734,0.51754105,112650.0,112640.0,0.29619681]
["bitfinex","BTCUSD",1761059991263,0.51754105,112650.0,112640.0,0.29519681]
["bitfinex","BTCUSD",1761059991700,0.51854105,112650.0,112640.0,0.29419681]
["bitfinex","BTCUSD",1761059991908,0.001,112650.0,112640.0,0.29419681]
["bitfinex","BTCUSD",1761059992077,0.51753449,112660.0,112640.0,0.29419681]
["bitfinex","BTCUSD",1761059992488,0.17754105,112650.0,112640.0,0.29419681]
["bitfinex","BTCUSD",1761059992838,0.51753449,112660.0,112650.0,0.17754105]
["bitfinex","BTCUSD",1761059992839,0.51752529,112660.0,112650.0,0.17754105]
["bitfinex","BTCUSD",1761059993370,0.51852529,112660.0,112640.0,0.29419681]
["bitfinex","BTCUSD",1761059993821,0.51852529,112660.0,112650.0,0.17754105]
["bitfinex","BTCUSD",1761059994043,0.51852529,112660.0,112640.0,0.34244644]
["bitfinex","BTCUSD",1761059994236,0.51852529,112660.0,112650.0,0.12754105]
["bitfinex","BTCUSD",1761059994698,0.02454799,112670.0,112660.0,0.17752529]
["bitfinex","BTCUSD",1761059994920,0.20205806,112670.0,112660.0,0.1186]
["bitfinex","BTCUSD",1761059995132,0.51751007,112670.0,112660.0,0.1176]
["bitfinex","BTCUSD",1761059995345,0.51751007,112670.0,112660.0,0.29512529]
["bitfinex","BTCUSD",1761059995556,0.00053218,112680.0,112670.0,0.17750954]
["bitfinex","BTCUSD",1761059995767,0.19942831,112680.0,112670.0,0.17750954]
["bitfinex","BTCUSD",1761059996002,0.51802596,112680.0,112670.0,0.17650954]
["bitfinex","BTCUSD",1761059996212,0.5399722,112680.0,112670.0,0.17650954]
["bitfinex","BTCUSD",1761059997116,0.17750954,112670.0,112660.0,0.1176]
["bitfinex","BTCUSD",1761059997332,0.17750954,112670.0,112660.0,0.29512529]
["bitfinex","BTCUSD",1761059998208,0.17750954,112670.0,112660.0,0.1176]
["bitfinex","BTCUSD",1761059998414,0.5409722,112680.0,112660.0,0.29512529]
["bitfinex","BTCUSD",1761059998620,0.5399722,112680.0,112670.0,0.17750954]
["bitfinex","BTCUSD",1761059998823,0.5399722,112680.0,112660.0,0.29512529]
["bitfinex","BTCUSD",1761059999029,0.17750954,112670.0,112660.0,0.29512529]
["bitfinex","BTCUSD",1761059999454,0.17752529,112660.0,112650.0,0.1364181]
["bitfinex","BTCUSD",1761059999689,0.17752529,112660.0,112650.0,0.2549781]
["bitfinex","BTCUSD",1761060000334,0.28980016,112680.0,112670.0,0.17750954]
["bitfinex","BTCUSD",1761060000553,0.00053218,112680.0,112670.0,0.29606954]
["bitfinex","BTCUSD",1761060000901,0.00053218,112680.0,112670.0,0.38588855]
["bitfinex","BTCUSD",1761060002170,0.00053218,112680.0,112670.0,0.26732855]
["bitfinex","BTCUSD",1761060002369,0.17802596,112680.0,112660.0,0.17752263]
["bitfinex","BTCUSD",1761060002654,0.17802596,112680.0,112670.0,0.29602954]
["bitfinex","BTCUSD",1761060002874,0.26784497,112680.0,112670.0,0.11852]
["bitfinex","BTCUSD",1761060003042,0.26784497,112680.0,112670.0,0.29602954]
["bitfinex","BTCUSD",1761060003186,0.00053218,112680.0,112670.0,0.29602954]
["bitfinex","BTCUSD",1761060003428,0.00053218,112680.0,112670.0,0.38584855]
["bitfinex","BTCUSD",1761060004818,0.00053218,112680.0,112670.0,1.12095297]
["bitfinex","BTCUSD",1761060005873,1e-08,112680.0,112670.0,1.49713525]
["bitfinex","BTCUSD",1761060006097,1e-08,112680.0,112670.0,0.62873383]
["bitfinex","BTCUSD",1761060006304,1e-08,112680.0,112670.0,1.34243297]
["bitfinex","BTCUSD",1761060006596,1e-08,112680.0,112670.0,1.12091297]
["bitfinex","BTCUSD",1761060007953,1e-08,112680.0,112670.0,1.09950769]
["bitfinex","BTCUSD",1761060009570,1e-08,112680.0,112670.0,1.49721626]
["bitfinex","BTCUSD",1761060009827,1e-08,112680.0,112670.0,1.58703527]
["bitfinex","BTCUSD",1761060010662,1e-08,112680.0,112670.0,1.59703526]
["bitfinex","BTCUSD",1761060011069,1e-08,112710.0,112700.0,0.55364456]
["bitfinex","BTCUSD",1761060011272,1e-08,112720.0,112710.0,0.55362882]
["bitfinex","BTCUSD",1761060011635,0.00014544,112720.0,112710.0,1.41292962]
["bitfinex","BTCUSD",1761060013769,0.00014544,112720.0,112710.0,1.35714697]
["bitfinex","BTCUSD",1761060014411,0.00014544,112720.0,112710.0,1.35814697]
["bitfinex","BTCUSD",1761060014973,1e-08,112720.0,112710.0,1.35814697]
["bitfinex","BTCUSD",1761060015160,1e-08,112730.0,112720.0,0.21361308]
["bitfinex","BTCUSD",1761060015362,1e-08,112730.0,112720.0,1.13549123]
["bitfinex","BTCUSD",1761060015571,1e-08,112730.0,112720.0,0.5116111]
["bitfinex","BTCUSD",1761060015776,1e-08,112730.0,112720.0,1.22531024]
["bitfinex","BTCUSD",1761060016001,1e-08,112730.0,112720.0,1.56531024]
["bitfinex","BTCUSD",1761060016412,1e-08,112730.0,112720.0,1.56631024]
["bitfinex","BTCUSD",1761060017253,0.04105811,112780.0,112720.0,1.56631024]
["bitfinex","BTCUSD",1761060017457,0.01952901,112780.0,112770.0,0.17735213]
["bitfinex","BTCUSD",1761060017655,0.19686541,112780.0,112770.0,0.29571213]
["bitfinex","BTCUSD",1761060017865,0.02284762,112780.0,112770.0,0.29571213]
["bitfinex","BTCUSD",1761060018075,0.00380339,112780.0,112770.0,0.29571213]
["bitfinex","BTCUSD",1761060018283,0.00380339,112780.0,112770.0,0.38553114]
["bitfinex","BTCUSD",1761060018990,0.00480339,112780.0,112770.0,0.38553114]
["bitfinex","BTCUSD",1761060019417,0.00380339,112780.0,112770.0,0.38553114]
["bitfinex","BTCUSD",1761060020052,0.00380339,112780.0,112770.0,0.44131379]
["bitfinex","BTCUSD",1761060020255,0.00380339,112780.0,112770.0,0.38553114]
["bitfinex","BTCUSD",1761060022521,0.00380339,112780.0,112770.0,1.09923028]
["bitfinex","BTCUSD",1761060022718,0.00380339,112780.0,112770.0,1.11497527]
["bitfinex","BTCUSD",1761060022969,0.00380339,112780.0,112770.0,0.40127613]
["bitfinex","BTCUSD",1761060023816,0.00380339,112780.0,112770.0,1.11497527]
["bitfinex","BTCUSD",1761060024014,0.00380339,112780.0,112770.0,1.24097656]
["bitfinex","BTCUSD",1761060024235,0.00380339,112780.0,112770.0,1.5809527]
["bitfinex","BTCUSD",1761060024421,0.00380339,112780.0,112770.0,0.62289227]
["bitfinex","BTCUSD",1761060024621,0.00380339,112780.0,112770.0,0.40113227]
["bitfinex","BTCUSD",1761060024864,0.00380339,112780.0,112770.0,0.99659141]
["bitfinex","BTCUSD",1761060025043,0.00380339,112780.0,112770.0,1.11483141]
["bitfinex","BTCUSD",1761060025742,0.00380339,112780.0,112770.0,1.49101369]
["bitfinex","BTCUSD",1761060025951,0.00380339,112780.0,112770.0,0.83095128]
["bitfinex","BTCUSD",1761060026162,0.00380339,112780.0,112770.0,1.40483141]
["bitfinex","BTCUSD",1761060026562,0.00380339,112780.0,112770.0,1.40583141]
["bitfinex","BTCUSD",1761060028041,0.00380339,112780.0,112770.0,0.57389227]
["bitfinex","BTCUSD",1761060028315,0.00380339,112780.0,112770.0,0.35209227]
["bitfinex","BTCUSD",1761060029146,0.00380339,112780.0,112770.0,0.35204606]
["bitfinex","BTCUSD",1761060030479,0.00380339,112780.0,112770.0,0.92758308]
["bitfinex","BTCUSD",1761060030690,0.00380339,112780.0,112770.0,0.35204606]
["bitfinex","BTCUSD",1761060030897,0.00380339,112780.0,112770.0,0.92758308]
["bitfinex","BTCUSD",1761060032607,0.00380339,112780.0,112770.0,0.35204606]
["bitfinex","BTCUSD",1761060033106,0.00380339,112780.0,112770.0,0.92758308]
["bitfinex","BTCUSD",1761060033529,0.00380339,112780.0,112770.0,1.26758308]
["bitfinex","BTCUSD",1761060033693,0.00380339,112780.0,112770.0,0.69196606]
["bitfinex","BTCUSD",1761060033851,0.00380339,112780.0,112770.0,0.35196606]
["bitfinex","BTCUSD",1761060034051,0.00380339,112780.0,112770.0,0.33629114]
["bitfinex","BTCUSD",1761060034258,0.00380339,112780.0,112770.0,0.35196532]
["bitfinex","BTCUSD",1761060035309,0.00380339,112780.0,112770.0,0.92750234]
["bitfinex","BTCUSD",1761060035896,0.00380339,112780.0,112770.0,0.23384532]
["bitfinex","BTCUSD",1761060036171,0.00380339,112780.0,112770.0,0.35196532]
["bitfinex","BTCUSD",1761060036703,0.00380339,112780.0,112770.0,0.35096532]
["bitfinex","BTCUSD",1761060037084,0.00380339,112780.0,112770.0,0.23284532]
["bitfinex","BTCUSD",1761060037342,0.00380339,112780.0,112770.0,0.35092532]
["bitfinex","BTCUSD",1761060037743,0.00380339,112780.0,112770.0,0.97929166]
["bitfinex","BTCUSD",1761060038177,0.00380339,112780.0,112770.0,0.92646234]
["bitfinex","BTCUSD",1761060038955,0.00380339,112780.0,112770.0,0.91078816]
["bitfinex","BTCUSD",1761060039156,0.00380339,112780.0,112770.0,1.26647806]
["bitfinex","BTCUSD",1761060039700,0.00811,112790.0,112780.0,0.75287342]
["bitfinex","BTCUSD",1761060039902,0.00825531,112790.0,112780.0,0.85838233]
["bitfinex","BTCUSD",1761060040463,0.00825531,112790.0,112780.0,0.94820134]
["bitfinex","BTCUSD",1761060040882,0.00825531,112790.0,112780.0,0.85838233]
["bitfinex","BTCUSD",1761060041106,0.00825531,112790.0,112780.0,0.40088531]
["bitfinex","BTCUSD",1761060041311,0.00825531,112790.0,112780.0,0.28284531]
["bitfinex","BTCUSD",1761060041516,0.18557599,112790.0,112780.0,0.1337299]
["bitfinex","BTCUSD",1761060041705,0.18557599,112790.0,112780.0,0.2953764]
["bitfinex","BTCUSD",1761060041896,0.00825531,112790.0,112780.0,0.3120663]
["bitfinex","BTCUSD",1761060042094,0.00825531,112790.0,112780.0,0.45082704]
["bitfinex","BTCUSD",1761060042337,0.00825531,112790.0,112780.0,0.40188531]
["bitfinex","BTCUSD",1761060042737,0.00825531,112790.0,112780.0,0.40088531]
["bitfinex","BTCUSD",1761060042940,0.00825531,112790.0,112780.0,0.40090897]
["bitfinex","BTCUSD",1761060043822,0.00825531,112790.0,112780.0,0.97644599]
["bitfinex","BTCUSD",1761060044021,0.00825531,112790.0,112780.0,0.40090897]
["bitfinex","BTCUSD",1761060044223,0.00825531,112790.0,112780.0,0.28286897]
["bitfinex","BTCUSD",1761060044426,0.00825531,112790.0,112780.0,0.40086897]
["bitfinex","BTCUSD",1761060044977,0.18557599,112790.0,112780.0,0.28286897]
["bitfinex","BTCUSD",1761060045118,0.00825531,112790.0,112780.0,0.31104996]
["bitfinex","BTCUSD",1761060045322,0.00858701,112790.0,112780.0,0.31104996]
["bitfinex","BTCUSD",1761060045527,0.18590769,112790.0,112780.0,0.31104996]
["bitfinex","BTCUSD",1761060045919,0.18590769,112790.0,112780.0,0.31107795]
["bitfinex","BTCUSD",1761060046121,0.18590769,112790.0,112780.0,0.01574155]
["bitfinex","BTCUSD",1761060046325,0.79778602,112790.0,112780.0,0.01574155]
["bitfinex","BTCUSD",1761060046589,0.222249,112790.0,112780.0,0.13374155]
["bitfinex","BTCUSD",1761060047195,1.10144471,112790.0,112780.0,0.13374155]
["bitfinex","BTCUSD",1761060048077,0.52590769,112790.0,112780.0,0.13374155]
["bitfinex","BTCUSD",1761060048281,0.52590769,112790.0,112780.0,0.31107795]
["bitfinex","BTCUSD",1761060048282,0.00858701,112790.0,112780.0,0.31107795]
["bitfinex","BTCUSD",1761060048491,0.18590769,112790.0,112780.0,0.13374155]
["bitfinex","BTCUSD",1761060048696,0.76144471,112790.0,112780.0,0.13374155]
["bitfinex","BTCUSD",1761060048900,0.85126372,112790.0,112780.0,0.31107795]
["bitfinex","BTCUSD",1761060049101,0.18590769,112790.0,112780.0,0.31107795]
["bitfinex","BTCUSD",1761060049304,0.18690769,112790.0,112780.0,0.31107795]
["bitfinex","BTCUSD",1761060049637,0.18590769,112790.0,112780.0,0.31107795]
["bitfinex","BTCUSD",1761060049867,0.18590769,112790.0,112780.0,0.13374155]
["bitfinex","BTCUSD",1761060050245,0.18590769,112790.0,112780.0,0.31107795]
["bitfinex","BTCUSD",1761060050790,0.2757267,112790.0,112780.0,0.31107795]
["bitfinex","BTCUSD",1761060051228,0.00858701,112790.0,112780.0,0.40089696]
["bitfinex","BTCUSD",1761060051810,0.76144471,112790.0,112780.0,0.13374155]
["bitfinex","BTCUSD",1761060052203,0.76144471,112790.0,112780.0,0.31107795]
["bitfinex","BTCUSD",1761060052410,0.18590769,112790.0,112780.0,0.31107795]
["bitfinex","BTCUSD",1761060053498,0.52590769,112790.0,112780.0,0.13374155]
["bitfinex","BTCUSD",1761060054003,1.10144471,112790.0,112780.0,0.31107795]
["bitfinex","BTCUSD",1761060054404,0.92412403,112790.0,112780.0,0.31107795]
["bitfinex","BTCUSD",1761060054613,0.00858701,112790.0,112780.0,0.31107795]
["bitfinex","BTCUSD",1761060054833,0.00858701,112790.0,112780.0,0.31115909]
["bitfinex","BTCUSD",1761060055033,0.76144471,112790.0,112780.0,0.13382269]
["bitfinex","BTCUSD",1761060055233,0.85126372,112790.0,112780.0,0.31115909]
["bitfinex","BTCUSD",1761060055439,0.2757267,112790.0,112780.0,0.31115909]
["bitfinex","BTCUSD",1761060056259,0.00858701,112790.0,112780.0,0.2953364]
["bitfinex","BTCUSD",1761060056662,0.00858701,112790.0,112780.0,0.38515541]
["bitfinex","BTCUSD",1761060057867,0.00858701,112790.0,112780.0,0.96069243]
["bitfinex","BTCUSD",1761060058248,0.00858701,112790.0,112780.0,0.38515541]
["bitfinex","BTCUSD",1761060058675,0.00858701,112790.0,112780.0,0.26715541]
["bitfinex","BTCUSD",1761060058878,0.00858701,112790.0,112780.0,0.38503541]
["bitfinex","BTCUSD",1761060061078,0.00858701,112790.0,112780.0,0.96057243]
["bitfinex","BTCUSD",1761060061312,0.00858701,112790.0,112780.0,1.0168111]
["bitfinex","BTCUSD",1761060061556,0.00858701,112790.0,112780.0,1.05299338]
["bitfinex","BTCUSD",1761060061776,1e-08,112790.0,112780.0,1.05299338]
["bitfinex","BTCUSD",1761060062439,1e-08,112790.0,112780.0,1.39299338]
["bitfinex","BTCUSD",1761060062853,1e-08,112800.0,112790.0,1.704577]
["bitfinex","BTCUSD",1761060063052,1e-08,112800.0,112790.0,1.42606198]
["bitfinex","BTCUSD",1761060063230,1e-08,112800.0,112790.0,0.60713969]
["bitfinex","BTCUSD",1761060063458,1e-08,112800.0,112790.0,0.38497969]
["bitfinex","BTCUSD",1761060063990,1e-08,112800.0,112790.0,0.96051671]
["bitfinex","BTCUSD",1761060064213,1e-08,112800.0,112790.0,0.96151671]
["bitfinex","BTCUSD",1761060064611,1e-08,112800.0,112790.0,0.96051671]
["bitfinex","BTCUSD",1761060064812,1e-08,112800.0,112790.0,1.05033572]
["bitfinex","BTCUSD",1761060065285,1e-08,112800.0,112790.0,0.26713969]
["bitfinex","BTCUSD",1761060065472,1e-08,112800.0,112790.0,0.38497969]
["bitfinex","BTCUSD",1761060065682,1e-08,112800.0,112790.0,0.38597969]
["bitfinex","BTCUSD",1761060065887,0.17730497,112800.0,112790.0,0.001]
["bitfinex","BTCUSD",1761060066032,0.03545952,112800.0,112790.0,0.29712068]
["bitfinex","BTCUSD",1761060066278,1e-08,112800.0,112790.0,0.96247671]
["bitfinex","BTCUSD",1761060066459,1e-08,112800.0,112790.0,1.30147671]
["bitfinex","BTCUSD",1761060066665,1e-08,112800.0,112790.0,1.30247671]
["bitfinex","BTCUSD",1761060067061,1e-08,112800.0,112790.0,1.30147671]
["bitfinex","BTCUSD",1761060067295,1e-08,112800.0,112790.0,1.30047671]
["bitfinex","BTCUSD",1761060067447,1e-08,112800.0,112790.0,1.39029572]
["bitfinex","BTCUSD",1761060067891,1e-08,112800.0,112790.0,1.39129572]
["bitfinex","BTCUSD",1761060068438,0.00033165,112800.0,112790.0,1.39129572]
["bitfinex","BTCUSD",1761060068726,0.00033165,112800.0,112790.0,1.39229572]
["bitfinex","BTCUSD",1761060068873,0.00033165,112800.0,112790.0,1.428478]
["bitfinex","BTCUSD",1761060068874,1e-08,112800.0,112790.0,1.428478]
["bitfinex","BTCUSD",1761060070527,1e-08,112800.0,112790.0,0.85294098]
["bitfinex","BTCUSD",1761060070684,1e-08,112800.0,112790.0,0.76312197]
["bitfinex","BTCUSD",1761060070886,1e-08,112800.0,112790.0,1.30247671]
["bitfinex","BTCUSD",1761060071909,1e-08,112800.0,112790.0,0.72693969]
["bitfinex","BTCUSD",1761060072317,1e-08,112800.0,112790.0,0.26913969]
["bitfinex","BTCUSD",1761060072706,1e-08,112800.0,112790.0,0.002]
["bitfinex","BTCUSD",1761060072707,0.17730497,112800.0,112790.0,0.002]
["bitfinex","BTCUSD",1761060072906,0.842661,112800.0,112790.0,0.29704068]
["bitfinex","BTCUSD",1761060073109,0.17730497,112800.0,112790.0,0.29704068]
["bitfinex","BTCUSD",1761060073345,0.17730497,112800.0,112790.0,0.11872]
["bitfinex","BTCUSD",1761060074088,0.17730497,112800.0,112790.0,0.11772]
["bitfinex","BTCUSD",1761060074527,0.17733278,112790.0,112770.0,0.17735046]
["bitfinex","BTCUSD",1761060074734,0.1773364,112780.0,112770.0,0.17749744]
["bitfinex","BTCUSD",1761060074927,0.1773364,112780.0,112770.0,0.11786531]
["bitfinex","BTCUSD",1761060075342,0.1773364,112780.0,112770.0,0.17749744]
["bitfinex","BTCUSD",1761060075552,0.27698922,112800.0,112790.0,0.17732068]
["bitfinex","BTCUSD",1761060075747,0.18617021,112800.0,112790.0,0.11772]
["bitfinex","BTCUSD",1761060075950,0.1773364,112780.0,112770.0,0.08996432]
["bitfinex","BTCUSD",1761060076154,0.17733466,112790.0,112770.0,0.38503645]
["bitfinex","BTCUSD",1761060076357,0.1773364,112780.0,112770.0,0.38503645]
["bitfinex","BTCUSD",1761060076551,0.17733466,112790.0,112770.0,0.26731645]
["bitfinex","BTCUSD",1761060076878,0.26715367,112790.0,112770.0,0.38503645]
["bitfinex","BTCUSD",1761060077178,0.1773364,112780.0,112770.0,0.29521744]
["bitfinex","BTCUSD",1761060077364,0.1773364,112780.0,112770.0,0.11786531]
["bitfinex","BTCUSD",1761060077593,0.75287342,112780.0,112770.0,0.11786531]
["bitfinex","BTCUSD",1761060077802,0.1773364,112780.0,112770.0,0.11786531]
["bitfinex","BTCUSD",1761060078006,0.62593221,112780.0,112770.0,0.00014531]
["bitfinex","BTCUSD",1761060078157,0.62593221,112780.0,112770.0,0.11786531]
["bitfinex","BTCUSD",1761060078346,1.20146923,112780.0,112770.0,0.11786531]
["bitfinex","BTCUSD",1761060078763,1.29128824,112780.0,112770.0,0.00014531]
["bitfinex","BTCUSD",1761060078969,0.17738359,112750.0,112730.0,0.17741223]
["bitfinex","BTCUSD",1761060079168,0.75292061,112750.0,112730.0,0.26771602]
["bitfinex","BTCUSD",1761060079390,0.17736786,112760.0,112740.0,0.29507787]
["bitfinex","BTCUSD",1761060079764,0.00037318,112760.0,112750.0,0.31280194]
["bitfinex","BTCUSD",1761060079965,0.00037318,112760.0,112750.0,0.29506359]
["bitfinex","BTCUSD",1761060080516,0.17774104,112760.0,112750.0,0.29506359]
["bitfinex","BTCUSD",1761060080688,0.00037318,112760.0,112750.0,0.29506359]
["bitfinex","BTCUSD",1761060081313,0.00037318,112760.0,112750.0,0.44111065]
["bitfinex","BTCUSD",1761060081514,0.00037318,112760.0,112750.0,0.96041962]
["bitfinex","BTCUSD",1761060082193,0.00037318,112760.0,112750.0,0.9966019]
["bitfinex","BTCUSD",1761060082318,0.18624459,112820.0,112800.0,0.17730496]
["bitfinex","BTCUSD",1761060082520,0.18624459,112820.0,112810.0,0.11768]
["bitfinex","BTCUSD",1761060082722,0.17725502,112840.0,112820.0,0.17727353]
["bitfinex","BTCUSD",1761060082951,0.23697035,112840.0,112830.0,0.11768]
["bitfinex","BTCUSD",1761060083365,0.75277913,112840.0,112830.0,0.11768]
["bitfinex","BTCUSD",1761060083586,0.75277913,112840.0,112830.0,0.29493782]
["bitfinex","BTCUSD",1761060083587,0.00014529,112840.0,112830.0,0.29493782]
["bitfinex","BTCUSD",1761060083778,0.1773874,112840.0,112830.0,0.11768]
["bitfinex","BTCUSD",1761060083938,0.1773874,112840.0,112830.0,0.38475683]
["bitfinex","BTCUSD",1761060084140,0.00014529,112840.0,112830.0,0.38475683]
["bitfinex","BTCUSD",1761060084566,0.1773874,112840.0,112830.0,0.11768]
["bitfinex","BTCUSD",1761060084763,0.75492442,112840.0,112830.0,0.11768]
["bitfinex","BTCUSD",1761060084980,0.84474343,112840.0,112830.0,0.11768]
["bitfinex","BTCUSD",1761060085238,0.17727154,112830.0,112810.0,0.1772827]
["bitfinex","BTCUSD",1761060085396,0.17727154,112830.0,112820.0,0.11764]
["bitfinex","BTCUSD",1761060086234,0.17727154,112830.0,112800.0,0.1861702]
["bitfinex","BTCUSD",1761060086235,0.17727353,112820.0,112800.0,0.1861702]
["bitfinex","BTCUSD",1761060086483,0.60709254,112820.0,112810.0,0.11764]
["bitfinex","BTCUSD",1761060086688,1.18262956,112820.0,112810.0,0.11764]
["bitfinex","BTCUSD",1761060086986,0.51727353,112820.0,112810.0,0.29492924]
["bitfinex","BTCUSD",1761060087327,0.34,112820.0,112810.0,0.29492924]
["bitfinex","BTCUSD",1761060087529,0.51727353,112820.0,112810.0,0.29492924]
["bitfinex","BTCUSD",1761060087742,0.17726183,112830.0,112820.0,0.17727353]
["bitfinex","BTCUSD",1761060087950,0.87053073,112840.0,112820.0,0.17727353]
["bitfinex","BTCUSD",1761060088153,0.17725782,112830.0,112820.0,0.17727353]
["bitfinex","BTCUSD",1761060088357,0.17957899,112830.0,112820.0,0.29491353]
["bitfinex","BTCUSD",1761060089290,0.17957899,112830.0,112820.0,0.11764]
["bitfinex","BTCUSD",1761060089722,0.17957899,112830.0,112820.0,0.29491353]
["bitfinex","BTCUSD",1761060089929,0.17957899,112830.0,112820.0,0.11764]
["bitfinex","BTCUSD",1761060090234,0.00014529,112840.0,112820.0,0.23695193]
["bitfinex","BTCUSD",1761060090432,0.0474118,112890.0,112870.0,0.177195]
["bitfinex","BTCUSD",1761060090626,0.00014526,112890.0,112880.0,0.40231624]
["bitfinex","BTCUSD",1761060090827,0.00014526,112890.0,112880.0,0.38459831]
["bitfinex","BTCUSD",1761060091128,0.01920783,112890.0,112880.0,0.2947793]
["bitfinex","BTCUSD",1761060091363,0.80341308,112890.0,112880.0,0.1176]
["bitfinex","BTCUSD",1761060091544,0.72994886,112890.0,112880.0,0.1771793]
["bitfinex","BTCUSD",1761060091751,0.35879934,112890.0,112880.0,0.1771793]
["bitfinex","BTCUSD",1761060092431,0.53696295,112890.0,112880.0,0.1771793]
["bitfinex","BTCUSD",1761060093065,0.34114526,112890.0,112880.0,0.1771793]
["bitfinex","BTCUSD",1761060093508,0.5819191,112890.0,112880.0,0.1771793]
["bitfinex","BTCUSD",1761060093654,0.51830973,112890.0,112880.0,0.1771793]
["bitfinex","BTCUSD",1761060093858,0.51830973,112890.0,112870.0,0.17717995]
["bitfinex","BTCUSD",1761060094050,0.51830973,112890.0,112880.0,0.1771793]
["bitfinex","BTCUSD",1761060094370,0.52716791,112890.0,112870.0,0.17719397]
["bitfinex","BTCUSD",1761060094587,0.52716791,112890.0,112880.0,0.1771793]
["bitfinex","BTCUSD",1761060094588,0.00014526,112890.0,112880.0,0.1771793]
["bitfinex","BTCUSD",1761060094798,0.00014526,112890.0,112880.0,1.03130309]
["bitfinex","BTCUSD",1761060094953,0.00114526,112890.0,112880.0,1.13114516]
["bitfinex","BTCUSD",1761060095580,0.00014526,112890.0,112880.0,0.41999564]
["bitfinex","BTCUSD",1761060095833,0.00014526,112890.0,112880.0,1.13114516]
["bitfinex","BTCUSD",1761060095965,0.00114526,112890.0,112880.0,0.41999564]
["bitfinex","BTCUSD",1761060096177,0.00114526,112890.0,112840.0,0.02748756]
["bitfinex","BTCUSD",1761060096387,0.71129478,112890.0,112830.0,0.00999999]
["bitfinex","BTCUSD",1761060096559,0.18604446,112880.0,112830.0,0.82870952]
["bitfinex","BTCUSD",1761060096763,0.17718231,112880.0,112860.0,0.17720609]
["bitfinex","BTCUSD",1761060097144,0.17734696,112890.0,112870.0,0.11756]
["bitfinex","BTCUSD",1761060097252,0.1771793,112880.0,112870.0,0.11756]
["bitfinex","BTCUSD",1761060097689,0.21263193,112880.0,112870.0,0.11756]
["bitfinex","BTCUSD",1761060098104,0.1771793,112880.0,112870.0,0.11756]
["bitfinex","BTCUSD",1761060098310,0.17734696,112890.0,112870.0,0.11756]
["bitfinex","BTCUSD",1761060098508,0.1771793,112880.0,112870.0,0.11756]
["bitfinex","BTCUSD",1761060100222,0.26716597,112890.0,112870.0,0.294755]
["bitfinex","BTCUSD",1761060100776,0.1771793,112880.0,112870.0,0.294755]
["bitfinex","BTCUSD",1761060100973,0.22161383,112880.0,112870.0,0.11756]
["bitfinex","BTCUSD",1761060101394,0.1771793,112880.0,112870.0,0.294755]
["bitfinex","BTCUSD",1761060102233,0.1781793,112880.0,112870.0,0.294755]
["bitfinex","BTCUSD",1761060102413,0.001,112880.0,112870.0,0.294755]
["bitfinex","BTCUSD",1761060102819,0.17730887,112890.0,112880.0,0.1771793]
["bitfinex","BTCUSD",1761060103357,0.00014526,112890.0,112880.0,0.1771793]
["bitfinex","BTCUSD",1761060104115,0.00014526,112890.0,112880.0,0.24209066]
["bitfinex","BTCUSD",1761060104317,0.00014526,112890.0,112880.0,0.26699831]
["bitfinex","BTCUSD",1761060105441,0.00014526,112890.0,112880.0,0.1771793]
["bitfinex","BTCUSD",1761060105854,0.00014526,112890.0,112880.0,0.99586576]
["bitfinex","BTCUSD",1761060106132,0.00014526,112890.0,112880.0,0.26699831]
["bitfinex","BTCUSD",1761060106342,0.00014526,112890.0,112880.0,0.97814783]
["bitfinex","BTCUSD",1761060106539,0.00014526,112890.0,112880.0,0.35681732]
["bitfinex","BTCUSD",1761060106758,0.00014526,112890.0,112880.0,0.26699831]
["bitfinex","BTCUSD",1761060107984,0.00014526,112890.0,112880.0,0.97814783]
["bitfinex","BTCUSD",1761060108282,0.00014526,112890.0,112880.0,0.1771793]
["bitfinex","BTCUSD",1761060108484,0.00213317,112890.0,112880.0,0.19489723]
["bitfinex","BTCUSD",1761060108779,0.00213317,112890.0,112880.0,0.1771793]
["bitfinex","BTCUSD",1761060108985,0.00213317,112890.0,112880.0,0.19489723]
["bitfinex","BTCUSD",1761060109195,0.00213317,112890.0,112870.0,0.29475465]
["bitfinex","BTCUSD",1761060109196,0.17929678,112890.0,112870.0,0.29475465]
["bitfinex","BTCUSD",1761060109517,0.21297339,112890.0,112870.0,0.29475465]
["bitfinex","BTCUSD",1761060109735,0.21297339,112890.0,112880.0,0.1771793]
["bitfinex","BTCUSD",1761060110264,0.21297339,112890.0,112870.0,0.29475465]
["bitfinex","BTCUSD",1761060110916,0.21297339,112890.0,112880.0,0.1771793]
["bitfinex","BTCUSD",1761060111305,0.00014526,112890.0,112880.0,0.1771793]
["bitfinex","BTCUSD",1761060111644,0.00014526,112890.0,112880.0,0.19489723]
["bitfinex","BTCUSD",1761060111809,0.00014526,112890.0,112880.0,0.28471624]
["bitfinex","BTCUSD",1761060112010,0.00114526,112890.0,112880.0,0.26699831]
["bitfinex","BTCUSD",1761060112421,0.00014526,112890.0,112880.0,0.1771793]
["bitfinex","BTCUSD",1761060113311,0.17730887,112890.0,112880.0,0.1771793]
["bitfinex","BTCUSD",1761060113516,0.2136603,112890.0,112880.0,0.1771793]
["bitfinex","BTCUSD",1761060113904,0.17730887,112890.0,112880.0,0.1771793]
["bitfinex","BTCUSD",1761060114115,0.00014526,112890.0,112880.0,0.1771793]
["bitfinex","BTCUSD",1761060115152,0.27730887,112890.0,112880.0,0.1771793]
["bitfinex","BTCUSD",1761060115403,0.27730887,112890.0,112870.0,0.29475465]
["bitfinex","BTCUSD",1761060115585,0.10014526,112890.0,112880.0,0.1771793]
["bitfinex","BTCUSD",1761060115747,0.12878032,112890.0,112880.0,0.1771793]
["bitfinex","BTCUSD",1761060115954,0.30594393,112890.0,112880.0,0.1771793]
["bitfinex","BTCUSD",1761060116372,0.27730887,112890.0,112880.0,0.1771793]
["bitfinex","BTCUSD",1761060116810,0.17721308,112860.0,112840.0,0.23129367]
["bitfinex","BTCUSD",1761060117019,0.17721834,112870.0,112850.0,0.29466547]
["bitfinex","BTCUSD",1761060117221,0.1772107,112860.0,112850.0,0.29466547]
["bitfinex","BTCUSD",1761060117568,0.17721834,112870.0,112850.0,0.29466547]
["bitfinex","BTCUSD",1761060117787,0.1772107,112860.0,112850.0,0.29466547]
["bitfinex","BTCUSD",1761060117992,0.1772107,112860.0,112850.0,0.11744]
["bitfinex","BTCUSD",1761060119092,0.17719577,112870.0,112850.0,0.2946664]
["bitfinex","BTCUSD",1761060119297,0.17719577,112870.0,112860.0,0.1772107]
["bitfinex","BTCUSD",1761060119504,0.177195,112870.0,112860.0,0.1772107]
["bitfinex","BTCUSD",1761060119724,0.18605209,112880.0,112860.0,0.1772107]
["bitfinex","BTCUSD",1761060120068,0.28616705,112890.0,112870.0,0.294635]
["bitfinex","BTCUSD",1761060120069,0.10014526,112890.0,112870.0,0.294635]
["bitfinex","BTCUSD",1761060120257,0.36713721,112890.0,112870.0,0.294635]
["bitfinex","BTCUSD",1761060120459,0.1771793,112880.0,112870.0,0.294635]
["bitfinex","BTCUSD",1761060120659,0.1771793,112880.0,112850.0,0.18608772]
["bitfinex","BTCUSD",1761060120660,0.177195,112870.0,112850.0,0.18608772]
["bitfinex","BTCUSD",1761060120887,0.177195,112870.0,112860.0,0.2946507]
["bitfinex","BTCUSD",1761060121089,0.177195,112870.0,112860.0,0.11744]
["bitfinex","BTCUSD",1761060121290,0.21263243,112870.0,112860.0,0.11744]
["bitfinex","BTCUSD",1761060122062,0.177195,112870.0,112860.0,0.11744]
["bitfinex","BTCUSD",1761060122470,0.11014525,112890.0,112880.0,0.1771793]
["bitfinex","BTCUSD",1761060122675,0.11014525,112890.0,112880.0,1.00576882]
["bitfinex","BTCUSD",1761060122676,0.10014526,112890.0,112880.0,1.00576882]
["bitfinex","BTCUSD",1761060123114,0.10014526,112890.0,112880.0,0.2946193]
["bitfinex","BTCUSD",1761060123316,0.10014526,112890.0,112880.0,0.38443831]
["bitfinex","BTCUSD",1761060123526,0.10014526,112890.0,112880.0,0.47425732]
["bitfinex","BTCUSD",1761060124364,0.10014526,112890.0,112880.0,1.20408134]
["bitfinex","BTCUSD",1761060124574,0.10014526,112890.0,112880.0,0.40311281]
["bitfinex","BTCUSD",1761060124778,0.10014526,112890.0,112880.0,1.11426233]
["bitfinex","BTCUSD",1761060125192,0.10014526,112890.0,112880.0,0.40311281]
["bitfinex","BTCUSD",1761060125593,0.10014526,112890.0,112880.0,1.175516]
["bitfinex","BTCUSD",1761060125833,0.10014526,112890.0,112880.0,0.46436648]
["bitfinex","BTCUSD",1761060126214,0.10014526,112890.0,112880.0,0.86752263]
["bitfinex","BTCUSD",1761060126441,1e-08,112910.0,112900.0,0.51714791]
["bitfinex","BTCUSD",1761060126648,0.00048402,112910.0,112900.0,0.63458791]
["bitfinex","BTCUSD",1761060126880,0.0031341,112910.0,112900.0,0.66476394]
["bitfinex","BTCUSD",1761060127091,0.0031341,112910.0,112900.0,0.74606416]
["bitfinex","BTCUSD",1761060127217,0.0031341,112910.0,112900.0,0.32476394]
["bitfinex","BTCUSD",1761060127422,0.0031341,112910.0,112900.0,0.33985196]
["bitfinex","BTCUSD",1761060127656,0.0031341,112910.0,112900.0,0.3247882]
["bitfinex","BTCUSD",1761060127863,0.0031341,112910.0,112900.0,0.34085196]
["bitfinex","BTCUSD",1761060128425,0.0031341,112910.0,112900.0,0.43067097]
["bitfinex","BTCUSD",1761060128600,0.0031341,112910.0,112900.0,0.42967097]
["bitfinex","BTCUSD",1761060129135,0.0031341,112910.0,112900.0,0.43067097]
["bitfinex","BTCUSD",1761060129897,0.0031341,112910.0,112900.0,0.43167097]
["bitfinex","BTCUSD",1761060130072,0.0031341,112910.0,112900.0,0.41656043]
["bitfinex","BTCUSD",1761060130284,0.18026632,112910.0,112900.0,0.05484819]
["bitfinex","BTCUSD",1761060130519,0.89141584,112910.0,112900.0,0.02465468]
["bitfinex","BTCUSD",1761060130756,0.89141584,112910.0,112900.0,0.14205468]
["bitfinex","BTCUSD",1761060130984,0.98123485,112910.0,112900.0,0.02465468]
["bitfinex","BTCUSD",1761060131182,0.17714791,112900.0,112890.0,0.02265468]
["bitfinex","BTCUSD",1761060131386,0.97811644,112900.0,112890.0,0.02265468]
["bitfinex","BTCUSD",1761060131837,0.1771793,112880.0,112870.0,0.02265468]
["bitfinex","BTCUSD",1761060131979,0.177195,112870.0,112860.0,0.15284819]
["bitfinex","BTCUSD",1761060132188,0.177195,112870.0,112860.0,0.1]
["bitfinex","BTCUSD",1761060132189,0.97816353,112870.0,112860.0,0.1]
["bitfinex","BTCUSD",1761060132389,0.26701401,112870.0,112860.0,0.1]
["bitfinex","BTCUSD",1761060132593,0.98816352,112870.0,112860.0,0.1]
["bitfinex","BTCUSD",1761060133041,1.33816351,112870.0,112860.0,0.1]
["bitfinex","BTCUSD",1761060133254,1.33816351,112870.0,112860.0,0.10014526]
["bitfinex","BTCUSD",1761060133692,1.32816352,112870.0,112860.0,0.10014526]
["bitfinex","BTCUSD",1761060133887,1.33816351,112870.0,112860.0,0.10014526]
["bitfinex","BTCUSD",1761060134143,0.617014,112870.0,112860.0,0.10014526]
["bitfinex","BTCUSD",1761060134296,0.734414,112870.0,112860.0,0.10014526]
["bitfinex","BTCUSD",1761060134503,1.44556352,112870.0,112860.0,0.10014526]
["bitfinex","BTCUSD",1761060134842,1.44656352,112870.0,112860.0,0.10014526]
["bitfinex","BTCUSD",1761060135046,0.395414,112870.0,112860.0,0.10014526]
["bitfinex","BTCUSD",1761060135255,0.26801401,112870.0,112860.0,0.10014526]
["bitfinex","BTCUSD",1761060135417,0.08981901,112870.0,112860.0,0.27735596]
["bitfinex","BTCUSD",1761060135649,0.002,112870.0,112860.0,0.27735596]
["bitfinex","BTCUSD",1761060136255,0.18602283,112890.0,112860.0,0.36717497]
["bitfinex","BTCUSD",1761060136453,0.17718025,112880.0,112870.0,0.11744]
["bitfinex","BTCUSD",1761060136685,0.97814878,112880.0,112870.0,0.11744]
["bitfinex","BTCUSD",1761060136895,0.177195,112870.0,112860.0,0.21758526]
["bitfinex","BTCUSD",1761060137350,0.18602283,112890.0,112860.0,0.40365574]
["bitfinex","BTCUSD",1761060137556,0.18602354,112890.0,112880.0,0.1771793]
["bitfinex","BTCUSD",1761060137689,0.18602354,112890.0,112880.0,0.2946193]
["bitfinex","BTCUSD",1761060137895,0.17714791,112900.0,112890.0,0.17716361]
["bitfinex","BTCUSD",1761060138118,0.17714792,112900.0,112880.0,0.29461917]
["bitfinex","BTCUSD",1761060138335,0.17716361,112890.0,112880.0,0.2946193]
["bitfinex","BTCUSD",1761060138692,0.17716361,112890.0,112880.0,0.11744]
["bitfinex","BTCUSD",1761060138945,0.17816361,112890.0,112880.0,0.11744]
["bitfinex","BTCUSD",1761060139354,0.17716361,112890.0,112880.0,0.11744]
["bitfinex","BTCUSD",1761060139706,0.17716361,112890.0,112880.0,0.2946193]
["bitfinex","BTCUSD",1761060140555,0.17716361,112890.0,112880.0,0.11744]
["bitfinex","BTCUSD",1761060140813,0.17716361,112890.0,112880.0,0.2946193]
["bitfinex","BTCUSD",1761060141425,0.17716361,112890.0,112880.0,0.11744]
["bitfinex","BTCUSD",1761060141640,0.17716361,112890.0,112880.0,0.2946193]
["bitfinex","BTCUSD",1761060141854,0.17714792,112900.0,112880.0,0.2946193]
["bitfinex","BTCUSD",1761060142077,1e-08,112910.0,112890.0,0.17716361]
["bitfinex","BTCUSD",1761060142283,1e-08,112910.0,112900.0,0.29454791]
["bitfinex","BTCUSD",1761060142697,1e-08,112910.0,112900.0,0.38436692]
["bitfinex","BTCUSD",1761060142850,1e-08,112910.0,112900.0,1.09451644]
["bitfinex","BTCUSD",1761060143065,0.00265009,112910.0,112900.0,0.38336692]
["bitfinex","BTCUSD",1761060143367,0.0031341,112910.0,112900.0,1.09451644]
["bitfinex","BTCUSD",1761060144454,0.0031341,112910.0,112900.0,1.43451644]
["bitfinex","BTCUSD",1761060144859,0.0031341,112910.0,112900.0,0.72436692]
["bitfinex","BTCUSD",1761060145053,0.0031341,112910.0,112900.0,1.43551644]
["bitfinex","BTCUSD",1761060145622,0.0031341,112910.0,112900.0,1.43651644]
["bitfinex","BTCUSD",1761060147388,0.0031341,112910.0,112900.0,1.09651644]
["bitfinex","BTCUSD",1761060147592,0.0031341,112910.0,112900.0,0.38536692]
["bitfinex","BTCUSD",1761060148113,0.0031341,112910.0,112900.0,1.09651644]
["bitfinex","BTCUSD",1761060148638,0.0031341,112910.0,112900.0,1.19651644]
["bitfinex","BTCUSD",1761060148981,0.0031341,112910.0,112900.0,0.36796692]
["bitfinex","BTCUSD",1761060149221,0.0031341,112910.0,112900.0,0.48532692]
["bitfinex","BTCUSD",1761060149396,0.0031341,112910.0,112900.0,1.19647644]
["bitfinex","BTCUSD",1761060149645,0.0031341,112910.0,112900.0,0.48532692]
["bitfinex","BTCUSD",1761060149817,0.0031341,112910.0,112900.0,1.19647644]
["bitfinex","BTCUSD",1761060150047,0.0031341,112910.0,112900.0,0.48532692]
["bitfinex","BTCUSD",1761060150186,0.0031341,112910.0,112900.0,1.19647644]
["bitfinex","BTCUSD",1761060150794,0.0031341,112910.0,112900.0,1.05940061]
["bitfinex","BTCUSD",1761060151388,0.0031341,112910.0,112900.0,0.48532692]
["bitfinex","BTCUSD",1761060151814,0.0031341,112910.0,112900.0,1.05940061]
["bitfinex","BTCUSD",1761060152782,0.0031341,112910.0,112900.0,1.9734743]
["bitfinex","BTCUSD",1761060152995,1e-08,112910.0,112900.0,1.9734743]
["bitfinex","BTCUSD",1761060153373,1e-08,112910.0,112900.0,0.82532692]
["bitfinex","BTCUSD",1761060153720,1e-08,112910.0,112900.0,1.39940061]
["bitfinex","BTCUSD",1761060155180,1e-08,112910.0,112900.0,1.9734743]
["bitfinex","BTCUSD",1761060156611,1e-08,112920.0,112900.0,1.9734743]
["bitfinex","BTCUSD",1761060156829,1e-08,112920.0,112910.0,1.19873814]
["bitfinex","BTCUSD",1761060157046,1e-08,112920.0,112910.0,0.60695123]
["bitfinex","BTCUSD",1761060157283,1e-08,112920.0,112910.0,1.19102491]
["bitfinex","BTCUSD",1761060157447,1e-08,112920.0,112910.0,1.23720718]
["bitfinex","BTCUSD",1761060158653,1e-08,112920.0,112910.0,1.23820718]
["bitfinex","BTCUSD",1761060159090,1e-08,112920.0,112910.0,1.23920718]
["bitfinex","BTCUSD",1761060159426,1e-08,112920.0,112910.0,0.87717349]
["bitfinex","BTCUSD",1761060159562,1e-08,112920.0,112910.0,1.45124718]
["bitfinex","BTCUSD",1761060160498,1e-08,112920.0,112910.0,1.45024718]
["bitfinex","BTCUSD",1761060160804,1e-08,112920.0,112910.0,0.8681735]
["bitfinex","BTCUSD",1761060160969,1e-08,112920.0,112910.0,1.28074492]
["bitfinex","BTCUSD",1761060161179,1e-08,112920.0,112910.0,1.39806492]
["bitfinex","BTCUSD",1761060161704,1e-08,112920.0,112910.0,0.84302492]
["bitfinex","BTCUSD",1761060161827,1e-08,112920.0,112910.0,0.95834492]
["bitfinex","BTCUSD",1761060162027,1e-08,112920.0,112910.0,1.18302492]
["bitfinex","BTCUSD",1761060162245,1e-08,112920.0,112910.0,1.30134492]
["bitfinex","BTCUSD",1761060162451,0.00033112,112920.0,112910.0,0.72527123]
["bitfinex","BTCUSD",1761060162655,1e-08,112920.0,112910.0,1.29934492]
["bitfinex","BTCUSD",1761060162851,1e-08,112920.0,112910.0,0.72527123]
["bitfinex","BTCUSD",1761060163062,1e-08,112920.0,112910.0,1.29934492]
["bitfinex","BTCUSD",1761060163460,1e-08,112920.0,112910.0,1.29834492]
["bitfinex","BTCUSD",1761060163873,1e-08,112920.0,112910.0,1.29934492]
["bitfinex","BTCUSD",1761060164276,1e-08,112920.0,112910.0,1.30034492]
["bitfinex","BTCUSD",1761060164493,1e-08,112920.0,112910.0,1.29834492]
["bitfinex","BTCUSD",1761060164874,1e-08,112920.0,112910.0,1.30034492]
["bitfinex","BTCUSD",1761060165320,1e-08,112920.0,112910.0,1.3365272]
["bitfinex","BTCUSD",1761060165869,1e-08,112920.0,112910.0,1.35652718]
["bitfinex","BTCUSD",1761060166714,1e-08,112920.0,112910.0,1.3365272]
["bitfinex","BTCUSD",1761060166913,1e-08,112920.0,112910.0,1.34652719]
["bitfinex","BTCUSD",1761060167127,1e-08,112920.0,112910.0,1.35652718]
["bitfinex","BTCUSD",1761060169105,1e-08,112920.0,112910.0,1.3365272]
["bitfinex","BTCUSD",1761060169373,1e-08,112920.0,112910.0,1.34652719]
["bitfinex","BTCUSD",1761060169656,1e-08,112920.0,112910.0,1.3365272]
["bitfinex","BTCUSD",1761060169886,1e-08,112920.0,112910.0,1.34652719]
["bitfinex","BTCUSD",1761060170398,1e-08,112920.0,112910.0,0.7724535]
["bitfinex","BTCUSD",1761060170639,1e-08,112920.0,112910.0,1.34652719]
["bitfinex","BTCUSD",1761060171190,1e-08,112920.0,112910.0,1.35652718]
["bitfinex","BTCUSD",1761060171598,0.18587382,112980.0,112970.0,0.17703815]
["bitfinex","BTCUSD",1761060171860,0.18587382,112980.0,112970.0,0.29480216]
["bitfinex","BTCUSD",1761060172001,0.76990433,112990.0,112970.0,0.29480216]
["bitfinex","BTCUSD",1761060172226,0.17702248,112980.0,112970.0,0.28480216]
["bitfinex","BTCUSD",1761060172431,0.17702248,112980.0,112970.0,0.11776401]
["bitfinex","BTCUSD",1761060172635,0.76990433,112990.0,112970.0,0.29480216]
["bitfinex","BTCUSD",1761060172833,0.19583064,112990.0,112970.0,0.29480216]
["bitfinex","BTCUSD",1761060173028,0.01881695,112990.0,112980.0,0.17702248]
["bitfinex","BTCUSD",1761060173329,4.2577393,113000.0,112980.0,0.17702248]
["bitfinex","BTCUSD",1761060173520,4.34755831,113000.0,112990.0,0.11728]
["bitfinex","BTCUSD",1761060173716,4.34755831,113000.0,112990.0,0.29328681]
["bitfinex","BTCUSD",1761060173931,0.17702248,112980.0,112970.0,0.00048401]
["bitfinex","BTCUSD",1761060174211,0.17700681,112990.0,112970.0,0.29476209]
["bitfinex","BTCUSD",1761060174372,0.19640065,112990.0,112970.0,0.29476209]
["bitfinex","BTCUSD",1761060174581,0.19640065,112990.0,112980.0,0.17702248]
["bitfinex","BTCUSD",1761060175418,4.07189751,113000.0,112980.0,0.17702248]
["bitfinex","BTCUSD",1761060175723,0.17700681,112990.0,112970.0,0.18637399]
["bitfinex","BTCUSD",1761060175942,0.17700681,112990.0,112980.0,0.29426248]
["bitfinex","BTCUSD",1761060176182,0.17700681,112990.0,112980.0,0.11724]
["bitfinex","BTCUSD",1761060176382,0.17700681,112990.0,112980.0,0.29426248]
["bitfinex","BTCUSD",1761060176589,0.17702248,112980.0,112970.0,0.00048401]
["bitfinex","BTCUSD",1761060176744,0.84091518,112980.0,112970.0,0.11772401]
["bitfinex","BTCUSD",1761060177310,0.26684149,112980.0,112970.0,0.11772401]
["bitfinex","BTCUSD",1761060177514,0.26882702,112980.0,112970.0,0.11772401]
["bitfinex","BTCUSD",1761060178289,0.17900801,112980.0,112970.0,0.29476216]
["bitfinex","BTCUSD",1761060178730,0.7530817,112980.0,112970.0,0.00048401]
["bitfinex","BTCUSD",1761060178961,0.7530817,112980.0,112970.0,0.11772401]
["bitfinex","BTCUSD",1761060179163,0.17900801,112980.0,112970.0,0.11772401]
["bitfinex","BTCUSD",1761060179829,0.17900801,112980.0,112970.0,0.29476216]
["bitfinex","BTCUSD",1761060179830,0.00198553,112980.0,112970.0,0.29476216]
["bitfinex","BTCUSD",1761060180029,0.35304838,113020.0,112980.0,0.34]
["bitfinex","BTCUSD",1761060180030,0.27548146,113020.0,112980.0,0.34]
["bitfinex","BTCUSD",1761060180193,0.17702045,112990.0,112970.0,0.51752167]
["bitfinex","BTCUSD",1761060180392,0.84091315,112990.0,112980.0,0.11724]
["bitfinex","BTCUSD",1761060180626,0.84091315,112990.0,112980.0,0.00786162]
["bitfinex","BTCUSD",1761060180849,0.95815315,112990.0,112980.0,0.00786162]
["bitfinex","BTCUSD",1761060181035,0.96815314,112990.0,112980.0,0.00786162]
["bitfinex","BTCUSD",1761060181271,0.08981901,112990.0,112980.0,0.00786162]
["bitfinex","BTCUSD",1761060181634,0.26682582,112990.0,112980.0,0.00786162]
["bitfinex","BTCUSD",1761060181813,0.84089951,112990.0,112980.0,0.12510162]
["bitfinex","BTCUSD",1761060182017,0.26682582,112990.0,112980.0,0.12510162]
["bitfinex","BTCUSD",1761060182225,0.08981901,112990.0,112980.0,0.3021241]
["bitfinex","BTCUSD",1761060182447,0.87718291,113010.0,112980.0,0.3021241]
["bitfinex","BTCUSD",1761060182647,0.08981901,113000.0,112990.0,0.17700681]
["bitfinex","BTCUSD",1761060182856,0.2667974,113010.0,112990.0,0.00786162]
["bitfinex","BTCUSD",1761060183066,0.2667974,113010.0,113000.0,0.11724]
["bitfinex","BTCUSD",1761060183274,0.18701634,113030.0,113000.0,0.30209277]
["bitfinex","BTCUSD",1761060183275,0.17701635,113030.0,113000.0,0.30209277]
["bitfinex","BTCUSD",1761060183500,0.00999999,113040.0,113000.0,0.27467716]
["bitfinex","BTCUSD",1761060183767,0.26674836,113040.0,113010.0,0.31306424]
["bitfinex","BTCUSD",1761060183972,0.08981901,113040.0,113020.0,0.1769582]
["bitfinex","BTCUSD",1761060184194,0.1960388,113050.0,113030.0,0.17694417]
["bitfinex","BTCUSD",1761060184399,0.28585781,113050.0,113020.0,0.83990482]
["bitfinex","BTCUSD",1761060184617,0.28585781,113050.0,113020.0,0.30205818]
["bitfinex","BTCUSD",1761060187117,0.00198395,113040.0,113030.0,0.74049667]
["bitfinex","BTCUSD",1761060187319,0.00198395,113040.0,113030.0,0.83031568]
["bitfinex","BTCUSD",1761060188571,0.00198395,113040.0,113030.0,0.5535666]
["bitfinex","BTCUSD",1761060188572,0.17891247,113040.0,113030.0,0.5535666]
["bitfinex","BTCUSD",1761060188782,0.26873148,113040.0,113030.0,0.00785998]
["bitfinex","BTCUSD",1761060189277,0.09180296,113040.0,113030.0,0.00784106]
["bitfinex","BTCUSD",1761060189689,0.17891247,113040.0,113030.0,0.00784106]
["bitfinex","BTCUSD",1761060190214,0.00198395,113040.0,113030.0,0.55354768]
["bitfinex","BTCUSD",1761060190492,0.29416654,113070.0,113040.0,0.17692852]
["bitfinex","BTCUSD",1761060190696,0.26674555,113070.0,113050.0,0.72261852]
["bitfinex","BTCUSD",1761060190908,0.17689722,113060.0,113050.0,0.00784106]
["bitfinex","BTCUSD",1761060191114,0.17688211,113070.0,113050.0,0.68078767]
["bitfinex","BTCUSD",1761060191315,0.17689722,113060.0,113050.0,0.12508106]
["bitfinex","BTCUSD",1761060191495,0.17689722,113060.0,113050.0,0.12408106]
["bitfinex","BTCUSD",1761060191699,0.28600467,113060.0,113050.0,0.00684106]
["bitfinex","BTCUSD",1761060192136,0.17686795,113080.0,113050.0,0.66986768]
["bitfinex","BTCUSD",1761060192344,0.17688395,113070.0,113050.0,0.66986768]
["bitfinex","BTCUSD",1761060192764,0.29418831,113080.0,113060.0,0.17689658]
["bitfinex","BTCUSD",1761060192973,0.17688157,113070.0,113060.0,0.54570662]
["bitfinex","BTCUSD",1761060193189,0.17688157,113070.0,113050.0,0.67302661]
["bitfinex","BTCUSD",1761060193406,0.17688157,113070.0,113050.0,0.12731999]
["bitfinex","BTCUSD",1761060193618,0.17688157,113070.0,113050.0,0.84993823]
["bitfinex","BTCUSD",1761060193828,0.19552635,113080.0,113060.0,0.54570662]
["bitfinex","BTCUSD",1761060194034,0.19552635,113080.0,113050.0,0.85926788]
["bitfinex","BTCUSD",1761060194238,0.19552635,113080.0,113070.0,0.53]
["bitfinex","BTCUSD",1761060195083,0.30317908,113090.0,113070.0,0.53]
["bitfinex","BTCUSD",1761060195084,0.18577908,113090.0,113070.0,0.82424157]
["bitfinex","BTCUSD",1761060195284,0.26667006,113090.0,113070.0,1.36994819]
["bitfinex","BTCUSD",1761060195514,0.26667006,113090.0,113070.0,0.64736]
["bitfinex","BTCUSD",1761060195716,0.08981901,113090.0,113070.0,0.82423669]
["bitfinex","BTCUSD",1761060195953,0.0523124,113100.0,113080.0,0.17686539]
["bitfinex","BTCUSD",1761060196154,0.31896731,113100.0,113090.0,0.11736]
["bitfinex","BTCUSD",1761060196369,0.31896731,113100.0,113090.0,0.11636]
["bitfinex","BTCUSD",1761060196576,0.17685134,113090.0,113080.0,0.11736]
["bitfinex","BTCUSD",1761060196778,0.22914756,113100.0,113080.0,0.83993255]
["bitfinex","BTCUSD",1761060196982,0.0523124,113100.0,113090.0,0.17685029]
["bitfinex","BTCUSD",1761060197189,0.24799852,113100.0,113080.0,0.12735999]
["bitfinex","BTCUSD",1761060197388,0.24899852,113100.0,113090.0,0.00048401]
["bitfinex","BTCUSD",1761060198025,0.24799852,113100.0,113090.0,0.00048401]
["bitfinex","BTCUSD",1761060198229,0.24899852,113100.0,113090.0,0.00048401]
["bitfinex","BTCUSD",1761060198550,0.07216299,113100.0,113090.0,0.00048401]
["bitfinex","BTCUSD",1761060198964,0.24899764,113100.0,113090.0,0.00048401]
["bitfinex","BTCUSD",1761060199175,0.0533124,113100.0,113090.0,0.1773343]
["bitfinex","BTCUSD",1761060199508,0.23014705,113100.0,113090.0,0.00048401]
["bitfinex","BTCUSD",1761060199737,0.22914705,113100.0,113090.0,0.00048401]
["bitfinex","BTCUSD",1761060201044,0.0523124,113100.0,113090.0,0.00048401]
["bitfinex","BTCUSD",1761060201374,0.0523124,113100.0,113090.0,0.010484]
["bitfinex","BTCUSD",1761060201682,0.31896606,113100.0,113090.0,0.00048401]
["bitfinex","BTCUSD",1761060201894,1.32183268,113100.0,113090.0,0.00048401]
["bitfinex","BTCUSD",1761060202100,1.36801495,113100.0,113090.0,0.00048401]
["bitfinex","BTCUSD",1761060202317,0.82230833,113100.0,113090.0,0.00048401]
["bitfinex","BTCUSD",1761060202581,0.78814843,113100.0,113090.0,0.00048401]
["bitfinex","BTCUSD",1761060202778,0.82433071,113100.0,113090.0,0.00048401]
["bitfinex","BTCUSD",1761060202988,1.37003733,113100.0,113090.0,0.00048401]
["bitfinex","BTCUSD",1761060204159,0.2230482,113080.0,113070.0,0.53]
["bitfinex","BTCUSD",1761060204401,0.97573383,113080.0,113070.0,0.53048478]
["bitfinex","BTCUSD",1761060204603,0.43002721,113080.0,113070.0,0.53048478]
["bitfinex","BTCUSD",1761060204844,0.26668494,113080.0,113070.0,0.53048478]
["bitfinex","BTCUSD",1761060205275,0.08981901,113080.0,113070.0,0.53048478]
["bitfinex","BTCUSD",1761060205611,0.35522883,113100.0,113070.0,0.70736635]
["bitfinex","BTCUSD",1761060205965,0.26667206,113090.0,113070.0,0.53048478]
["bitfinex","BTCUSD",1761060206447,0.001,113080.0,113070.0,0.53048478]
["bitfinex","BTCUSD",1761060206831,0.38387206,113090.0,113070.0,0.53048478]
["bitfinex","BTCUSD",1761060207038,0.17686593,113080.0,113070.0,0.53048478]
["bitfinex","BTCUSD",1761060207237,0.26668494,113080.0,113070.0,0.53048478]
["bitfinex","BTCUSD",1761060208026,0.81239156,113080.0,113070.0,0.53048478]
["bitfinex","BTCUSD",1761060208308,0.26668494,113080.0,113070.0,0.53048478]
["bitfinex","BTCUSD",1761060208887,0.92951156,113080.0,113070.0,0.53048478]
["bitfinex","BTCUSD",1761060209099,1.26951156,113080.0,113070.0,0.53048478]
["bitfinex","BTCUSD",1761060209476,0.72380494,113080.0,113070.0,0.00048478]
["bitfinex","BTCUSD",1761060209845,0.72512676,113080.0,113070.0,0.00048478]
["bitfinex","BTCUSD",1761060210236,0.60800676,113080.0,113070.0,0.00048478]
["bitfinex","BTCUSD",1761060210428,0.26800676,113080.0,113070.0,0.00048478]
["bitfinex","BTCUSD",1761060210591,0.38712676,113080.0,113070.0,0.00048478]
["bitfinex","BTCUSD",1761060212159,0.27000676,113080.0,113070.0,0.00048478]
["bitfinex","BTCUSD",1761060212378,0.38712676,113080.0,113070.0,0.00048478]
["bitfinex","BTCUSD",1761060213270,0.27000676,113080.0,113070.0,0.00048478]
["bitfinex","BTCUSD",1761060213484,0.20826083,113080.0,113070.0,0.00048478]
["bitfinex","BTCUSD",1761060213689,0.38512676,113080.0,113070.0,0.00048478]
["bitfinex","BTCUSD",1761060213930,0.00332182,113080.0,113070.0,0.00048478]
["bitfinex","BTCUSD",1761060214144,0.18018775,113080.0,113070.0,0.00048478]
["bitfinex","BTCUSD",1761060214342,0.17918775,113080.0,113070.0,0.00048478]
["bitfinex","BTCUSD",1761060214566,0.00132182,113080.0,113070.0,0.00048478]
["bitfinex","BTCUSD",1761060214858,0.00332182,113080.0,113070.0,0.00048478]
["bitfinex","BTCUSD",1761060215060,0.18018775,113080.0,113070.0,0.00048478]
["bitfinex","BTCUSD",1761060215265,0.27000676,113080.0,113070.0,0.00048478]
["bitfinex","BTCUSD",1761060216351,0.00332182,113080.0,113070.0,0.31231613]
["bitfinex","BTCUSD",1761060216555,0.00332182,113080.0,113070.0,0.99947398]
["bitfinex","BTCUSD",1761060216758,0.00332182,113080.0,113070.0,1.08929299]
["bitfinex","BTCUSD",1761060216961,0.00232182,113080.0,113070.0,1.08929299]
["bitfinex","BTCUSD",1761060217166,0.00132182,113080.0,113070.0,1.08929299]
["bitfinex","BTCUSD",1761060218426,0.00132182,113080.0,113070.0,0.01831085]
["bitfinex","BTCUSD",1761060218627,0.26800676,113080.0,113070.0,0.00048478]
["bitfinex","BTCUSD",1761060218841,0.00132182,113080.0,113070.0,0.00048478]
["bitfinex","BTCUSD",1761060219042,0.17818775,113080.0,113070.0,0.00048478]
["bitfinex","BTCUSD",1761060219660,0.23801868,113100.0,113080.0,0.49867818]
["bitfinex","BTCUSD",1761060219864,0.17685029,113090.0,113080.0,0.61579818]
["bitfinex","BTCUSD",1761060220243,0.2666693,113090.0,113080.0,0.49867818]
["bitfinex","BTCUSD",1761060221044,0.3837893,113090.0,113080.0,0.49867818]
["bitfinex","BTCUSD",1761060223768,1.07094715,113090.0,113080.0,0.49867818]
["bitfinex","BTCUSD",1761060224183,0.2666693,113090.0,113080.0,0.49867818]
["bitfinex","BTCUSD",1761060224591,0.3837893,113090.0,113080.0,0.49867818]
["bitfinex","BTCUSD",1761060225383,0.26699967,113090.0,113080.0,0.49867818]
["bitfinex","BTCUSD",1761060225586,0.38411967,113090.0,113080.0,0.49867818]
["bitfinex","BTCUSD",1761060226131,0.26699967,113090.0,113080.0,0.49867818]
["bitfinex","BTCUSD",1761060226677,0.09014938,113090.0,113080.0,0.49867818]
["bitfinex","BTCUSD",1761060226919,0.26699967,113090.0,113080.0,0.49867818]
["bitfinex","BTCUSD",1761060227128,0.09014938,113090.0,113080.0,0.49867818]
["bitfinex","BTCUSD",1761060227330,0.17709222,113090.0,113080.0,0.49867818]
["bitfinex","BTCUSD",1761060227533,0.17209222,113090.0,113080.0,0.49867818]
["bitfinex","BTCUSD",1761060227951,0.17685029,113090.0,113080.0,0.49867818]
["bitfinex","BTCUSD",1761060228160,0.23801868,113100.0,113080.0,0.67553734]
["bitfinex","BTCUSD",1761060228363,0.32783769,113100.0,113080.0,0.6755438]
["bitfinex","BTCUSD",1761060228570,0.14213141,113100.0,113080.0,0.6755438]
["bitfinex","BTCUSD",1761060228784,0.31896644,113100.0,113080.0,0.67554364]
["bitfinex","BTCUSD",1761060228958,0.31896644,113100.0,113090.0,0.11712]
["bitfinex","BTCUSD",1761060229569,0.14313141,113100.0,113090.0,0.11712]
["bitfinex","BTCUSD",1761060229769,0.31996606,113100.0,113090.0,0.11712]
["bitfinex","BTCUSD",1761060230029,0.31896606,113100.0,113090.0,0.11712]
["bitfinex","BTCUSD",1761060230154,0.31996606,113100.0,113090.0,0.11712]
["bitfinex","BTCUSD",1761060230351,0.31896606,113100.0,113090.0,0.11712]
["bitfinex","BTCUSD",1761060232314,0.31896606,113100.0,113080.0,0.50867817]
["bitfinex","BTCUSD",1761060232315,0.17685029,113090.0,113080.0,0.50867817]
["bitfinex","BTCUSD",1761060232579,0.17685029,113090.0,113080.0,0.61579818]
["bitfinex","BTCUSD",1761060232801,0.2666693,113090.0,113080.0,0.49867818]
["bitfinex","BTCUSD",1761060234038,0.2676693,113090.0,113080.0,0.49867818]
["bitfinex","BTCUSD",1761060234571,0.001,113090.0,113080.0,0.49867818]
["bitfinex","BTCUSD",1761060234767,0.17885029,113090.0,113080.0,0.49867818]
["bitfinex","BTCUSD",1761060234991,0.2686693,113090.0,113080.0,0.49867818]
["bitfinex","BTCUSD",1761060235190,0.17885029,113090.0,113080.0,0.49867818]
["bitfinex","BTCUSD",1761060235793,0.002,113090.0,113080.0,0.49867818]
["bitfinex","BTCUSD",1761060236213,0.17885029,113090.0,113080.0,0.49867818]
["bitfinex","BTCUSD",1761060236457,0.002,113090.0,113080.0,0.50867817]
["bitfinex","BTCUSD",1761060236675,0.17885029,113090.0,113080.0,0.49867818]
["bitfinex","BTCUSD",1761060237194,0.17785029,113090.0,113080.0,0.49867818]
["bitfinex","BTCUSD",1761060237395,0.2666693,113090.0,113080.0,0.49867818]
["bitfinex","BTCUSD",1761060237858,0.17685029,113090.0,113080.0,0.49867818]
["bitfinex","BTCUSD",1761060238043,0.22948225,113100.0,113080.0,0.67554286]
["bitfinex","BTCUSD",1761060238205,0.31929704,113100.0,113080.0,0.68554285]
["bitfinex","BTCUSD",1761060238404,0.17685029,113090.0,113080.0,0.50867817]
["bitfinex","BTCUSD",1761060238617,0.17685029,113090.0,113080.0,0.62579817]
["bitfinex","BTCUSD",1761060239257,0.05264273,113100.0,113080.0,0.80266281]
["bitfinex","BTCUSD",1761060239461,0.17685029,113090.0,113080.0,0.62579817]
["bitfinex","BTCUSD",1761060239691,0.22948043,113100.0,113080.0,0.62579817]
["bitfinex","BTCUSD",1761060239896,0.17685029,113090.0,113080.0,0.62579817]
["bitfinex","BTCUSD",1761060240142,0.23047805,113100.0,113080.0,1.48982195]
["bitfinex","BTCUSD",1761060240344,0.05264273,113100.0,113090.0,0.17685029]
["bitfinex","BTCUSD",1761060240576,0.22947738,113100.0,113080.0,0.8026641]
["bitfinex","BTCUSD",1761060241021,0.31929639,113100.0,113080.0,0.61579818]
["bitfinex","BTCUSD",1761060241241,0.17685029,113090.0,113080.0,0.61579818]
["bitfinex","BTCUSD",1761060241488,0.31929639,113100.0,113080.0,0.79266376]
["bitfinex","BTCUSD",1761060241709,0.22947803,113100.0,113080.0,0.80266375]
["bitfinex","BTCUSD",1761060241939,0.05264273,113100.0,113090.0,1.36268632]
["bitfinex","BTCUSD",1761060242161,0.05264273,113100.0,113090.0,0.68552846]
["bitfinex","BTCUSD",1761060242389,0.05264273,113100.0,113090.0,0.50867817]
["bitfinex","BTCUSD",1761060242671,0.22947738,113100.0,113090.0,0.49867818]
["bitfinex","BTCUSD",1761060242901,1.00645424,113100.0,113090.0,0.49867818]
["bitfinex","BTCUSD",1761060243122,1.12357424,113100.0,113090.0,0.49867818]
["bitfinex","BTCUSD",1761060243346,0.31929639,113100.0,113090.0,0.49867818]
["bitfinex","BTCUSD",1761060243584,0.25958174,113100.0,113090.0,0.49867818]
["bitfinex","BTCUSD",1761060243809,0.31929639,113100.0,113090.0,0.49867818]
["bitfinex","BTCUSD",1761060244273,0.32029639,113100.0,113090.0,0.49867818]
["bitfinex","BTCUSD",1761060244474,1.02654332,113100.0,113090.0,0.49867818]
["bitfinex","BTCUSD",1761060244674,0.32029638,113100.0,113090.0,0.49867818]
["bitfinex","BTCUSD",1761060245315,1.00745423,113100.0,113090.0,0.49867818]
["bitfinex","BTCUSD",1761060245517,1.00645423,113100.0,113090.0,0.49867818]
["bitfinex","BTCUSD",1761060245727,1.02554444,113100.0,113090.0,0.49867818]
["bitfinex","BTCUSD",1761060245933,0.32029638,113100.0,113090.0,0.49867818]
["bitfinex","BTCUSD",1761060246141,0.32129638,113100.0,113090.0,0.49867818]
["bitfinex","BTCUSD",1761060246347,0.33938718,113100.0,113090.0,0.49867818]
["bitfinex","BTCUSD",1761060246549,1.02654503,113100.0,113090.0,0.49867818]
["bitfinex","BTCUSD",1761060246750,1.02754503,113100.0,113090.0,0.49867818]
["bitfinex","BTCUSD",1761060246960,1.01644503,113100.0,113090.0,0.49867818]
["bitfinex","BTCUSD",1761060247369,0.32928718,113100.0,113090.0,0.49867818]
["bitfinex","BTCUSD",1761060248375,0.32928718,113100.0,113090.0,0.548546]
["bitfinex","BTCUSD",1761060248697,0.31019638,113100.0,113090.0,0.49867818]
["bitfinex","BTCUSD",1761060249370,0.42727638,113100.0,113090.0,0.49867818]
["bitfinex","BTCUSD",1761060249784,0.31019638,113100.0,113090.0,0.49867818]
["bitfinex","BTCUSD",1761060250148,0.04154272,113100.0,113090.0,0.68552846]
["bitfinex","BTCUSD",1761060250359,0.04354272,113100.0,113090.0,0.77534747]
["bitfinex","BTCUSD",1761060250599,0.04254272,113100.0,113090.0,0.77534747]
["bitfinex","BTCUSD",1761060250803,0.21937737,113100.0,113090.0,0.59849718]
["bitfinex","BTCUSD",1761060251023,0.04254272,113100.0,113090.0,0.77534747]
["bitfinex","BTCUSD",1761060251728,0.04254272,113100.0,113090.0,0.59849718]
["bitfinex","BTCUSD",1761060251943,0.04154272,113100.0,113090.0,0.77534747]
["bitfinex","BTCUSD",1761060252489,0.04154272,113100.0,113090.0,1.46250532]
["bitfinex","BTCUSD",1761060252711,0.04154272,113100.0,113090.0,0.77534747]
["bitfinex","BTCUSD",1761060253908,0.04154272,113100.0,113090.0,1.55232433]
["bitfinex","BTCUSD",1761060254170,0.04154272,113100.0,113090.0,0.86516648]
["bitfinex","BTCUSD",1761060254419,0.04154272,113100.0,113090.0,1.55232433]
["bitfinex","BTCUSD",1761060254861,0.04154272,113100.0,113090.0,1.54232434]
["bitfinex","BTCUSD",1761060255075,0.04154272,113100.0,113090.0,1.55232433]
["bitfinex","BTCUSD",1761060256451,0.04154272,113100.0,113090.0,0.86616648]
["bitfinex","BTCUSD",1761060256654,0.04154272,113100.0,113090.0,1.55332433]
["bitfinex","BTCUSD",1761060257814,0.04154272,113100.0,113090.0,0.86616648]
["bitfinex","BTCUSD",1761060258026,0.04154272,113100.0,113090.0,1.55332433]
["bitfinex","BTCUSD",1761060259645,0.04154272,113100.0,113090.0,1.37647404]
["bitfinex","BTCUSD",1761060259812,0.04154272,113100.0,113090.0,0.77634747]
["bitfinex","BTCUSD",1761060260156,0.04154272,113100.0,113090.0,1.46350532]
["bitfinex","BTCUSD",1761060260362,0.04154272,113100.0,113090.0,0.77634747]
["bitfinex","BTCUSD",1761060260751,0.04154272,113100.0,113090.0,0.77534747]
["bitfinex","BTCUSD",1761060261471,0.21837737,113100.0,113090.0,0.58849719]
["bitfinex","BTCUSD",1761060261667,0.21837737,113100.0,113090.0,0.59849718]
["bitfinex","BTCUSD",1761060261893,0.04154272,113100.0,113090.0,0.77534747]
["bitfinex","BTCUSD",1761060262310,0.04154272,113100.0,113090.0,1.46250532]
["bitfinex","BTCUSD",1761060262641,0.04154272,113100.0,113090.0,0.77534747]
["bitfinex","BTCUSD",1761060262830,0.04154272,113100.0,113090.0,0.27666929]
["bitfinex","BTCUSD",1761060263657,0.04154272,113100.0,113090.0,0.27766929]
["bitfinex","BTCUSD",1761060264567,0.04154272,113100.0,113090.0,0.100819]
["bitfinex","BTCUSD",1761060264753,0.04154272,113100.0,113090.0,0.98251216]
["bitfinex","BTCUSD",1761060264953,0.04154272,113100.0,113090.0,0.96482714]
["bitfinex","BTCUSD",1761060265098,0.04154272,113100.0,113090.0,0.27766929]
["bitfinex","BTCUSD",1761060265323,0.04154272,113100.0,113090.0,0.96482714]
["bitfinex","BTCUSD",1761060265665,0.04154272,113100.0,113090.0,0.27666929]
["bitfinex","BTCUSD",1761060265872,0.04154272,113100.0,113090.0,0.33373074]
["bitfinex","BTCUSD",1761060266638,0.04154272,113100.0,113090.0,0.24491173]
["bitfinex","BTCUSD",1761060267019,0.04154272,113100.0,113090.0,1.02188859]
["bitfinex","BTCUSD",1761060267423,0.04154272,113100.0,113090.0,1.02088859]
["bitfinex","BTCUSD",1761060267665,0.05015,113110.0,113100.0,0.18683464]
["bitfinex","BTCUSD",1761060267824,0.05015,113110.0,113100.0,0.44054585]
["bitfinex","BTCUSD",1761060268023,0.05048027,113110.0,113100.0,1.1277037]
["bitfinex","BTCUSD",1761060268471,0.05048027,113110.0,113100.0,1.50388598]
["bitfinex","BTCUSD",1761060269117,0.05048027,113110.0,113100.0,1.4677037]
["bitfinex","BTCUSD",1761060270105,0.05048027,113110.0,113100.0,0.78054585]
["bitfinex","BTCUSD",1761060270336,0.05048027,113110.0,113100.0,1.4677037]
["bitfinex","BTCUSD",1761060271186,0.05048027,113110.0,113100.0,1.5677037]
["bitfinex","BTCUSD",1761060271387,0.05048027,113110.0,113100.0,1.60388598]
["bitfinex","BTCUSD",1761060271584,0.04458568,113130.0,113120.0,0.56298566]
["bitfinex","BTCUSD",1761060271808,0.04458568,113130.0,113120.0,2.20118182]
["bitfinex","BTCUSD",1761060272764,0.05028652,113140.0,113130.0,1.248628]
["bitfinex","BTCUSD",1761060272984,0.05028652,113140.0,113130.0,1.33844701]
["bitfinex","BTCUSD",1761060273395,0.01299284,113150.0,113140.0,1.2124301]
["bitfinex","BTCUSD",1761060273608,0.01299284,113150.0,113140.0,1.27797277]
["bitfinex","BTCUSD",1761060273955,0.01299284,113150.0,113140.0,1.3025148]
["bitfinex","BTCUSD",1761060274168,0.01299284,113150.0,113140.0,0.73359114]
["bitfinex","BTCUSD",1761060274413,0.01299284,113150.0,113140.0,1.27797277]
["bitfinex","BTCUSD",1761060274562,0.01299284,113150.0,113140.0,1.33503422]
["bitfinex","BTCUSD",1761060274934,0.01299284,113150.0,113140.0,1.35957625]
["bitfinex","BTCUSD",1761060275141,0.01299284,113150.0,113140.0,1.33503422]
["bitfinex","BTCUSD",1761060275566,0.01299284,113150.0,113140.0,0.93809455]
["bitfinex","BTCUSD",1761060275779,0.01299284,113150.0,113140.0,1.03055252]
["bitfinex","BTCUSD",1761060276134,0.01299284,113150.0,113140.0,1.37055252]
["bitfinex","BTCUSD",1761060276335,0.01299284,113150.0,113140.0,1.4067348]
["bitfinex","BTCUSD",1761060276519,0.05040388,113170.0,113150.0,1.10732041]
["bitfinex","BTCUSD",1761060276727,0.05040388,113170.0,113150.0,1.23099878]
["bitfinex","BTCUSD",1761060278215,0.05040388,113170.0,113150.0,1.34795878]
["bitfinex","BTCUSD",1761060278419,0.05040388,113170.0,113150.0,1.37437237]
["bitfinex","BTCUSD",1761060278641,0.0519453,113160.0,113150.0,1.29895274]
["bitfinex","BTCUSD",1761060278845,0.0519453,113160.0,113150.0,1.41591274]
["bitfinex","BTCUSD",1761060279205,0.0519453,113160.0,113150.0,1.41691274]
["bitfinex","BTCUSD",1761060279723,0.0519453,113160.0,113150.0,1.23299878]
["bitfinex","BTCUSD",1761060279921,0.0519453,113160.0,113150.0,1.34995878]
["bitfinex","BTCUSD",1761060281643,0.0519453,113160.0,113150.0,1.85774893]
["bitfinex","BTCUSD",1761060282317,0.0519453,113160.0,113150.0,1.81156666]
["bitfinex","BTCUSD",1761060282534,0.0519453,113160.0,113150.0,0.76042851]
["bitfinex","BTCUSD",1761060282737,0.0519453,113160.0,113150.0,0.5536495]
["bitfinex","BTCUSD",1761060282954,0.22868619,113160.0,113150.0,1.21499113]
["bitfinex","BTCUSD",1761060283198,0.6585052,113160.0,113150.0,0.502]
["bitfinex","BTCUSD",1761060283406,1.20288683,113160.0,113150.0,0.502]
["bitfinex","BTCUSD",1761060283611,0.6585052,113160.0,113150.0,0.502]
["bitfinex","BTCUSD",1761060283817,1.20288683,113160.0,113150.0,0.502]
["bitfinex","BTCUSD",1761060284022,1.32888812,113160.0,113150.0,0.501]
["bitfinex","BTCUSD",1761060284240,0.79450648,113160.0,113150.0,0.501]
["bitfinex","BTCUSD",1761060284664,0.91142648,113160.0,113150.0,0.501]
["bitfinex","BTCUSD",1761060284868,1.45580811,113160.0,113150.0,0.501]
["bitfinex","BTCUSD",1761060285026,1.45580811,113160.0,113150.0,0.5]
["bitfinex","BTCUSD",1761060285461,1.44580812,113160.0,113150.0,0.5]
["bitfinex","BTCUSD",1761060285816,1.33180682,113160.0,113150.0,0.5]
["bitfinex","BTCUSD",1761060286021,1.33280682,113160.0,113150.0,0.5]
["bitfinex","BTCUSD",1761060286600,1.21588682,113160.0,113150.0,0.5]
["bitfinex","BTCUSD",1761060286813,1.35179904,113160.0,113150.0,0.5]
["bitfinex","BTCUSD",1761060287056,0.80741741,113160.0,113150.0,0.5]
["bitfinex","BTCUSD",1761060287260,1.42262583,113160.0,113150.0,0.09817273]
["bitfinex","BTCUSD",1761060287417,0.8782442,113160.0,113150.0,0.09817273]
["bitfinex","BTCUSD",1761060287600,1.42262583,113160.0,113150.0,0.09817273]
["bitfinex","BTCUSD",1761060287800,1.33280682,113160.0,113150.0,0.09817273]
["bitfinex","BTCUSD",1761060288011,0.7784252,113160.0,113150.0,0.09817273]
["bitfinex","BTCUSD",1761060288222,1.35180164,113160.0,113150.0,0.09817273]
["bitfinex","BTCUSD",1761060288828,0.80742001,113160.0,113150.0,0.09817273]
["bitfinex","BTCUSD",1761060289021,1.35180164,113160.0,113150.0,0.09817273]
["bitfinex","BTCUSD",1761060289215,1.44162065,113160.0,113150.0,0.09817273]
["bitfinex","BTCUSD",1761060289473,0.79742002,113160.0,113150.0,0.09817273]
["bitfinex","BTCUSD",1761060289693,1.35180164,113160.0,113150.0,0.09817273]
["bitfinex","BTCUSD",1761060289905,1.38798392,113160.0,113150.0,1e-08]
["bitfinex","BTCUSD",1761060290716,4.38798392,113160.0,113150.0,1e-08]
["bitfinex","BTCUSD",1761060290942,4.47780293,113160.0,113150.0,1e-08]
["bitfinex","BTCUSD",1761060291486,4.02088293,113160.0,113150.0,1e-08]
["bitfinex","BTCUSD",1761060291689,1.04698392,113160.0,113150.0,1e-08]
["bitfinex","BTCUSD",1761060291905,1.26806392,113160.0,113150.0,1e-08]
["bitfinex","BTCUSD",1761060292083,1.38898392,113160.0,113150.0,1e-08]
["bitfinex","BTCUSD",1761060292281,1.27206392,113160.0,113150.0,1e-08]
["bitfinex","BTCUSD",1761060292482,1.36188293,113160.0,113150.0,1e-08]
["bitfinex","BTCUSD",1761060292685,1.38902392,113160.0,113150.0,1e-08]
["bitfinex","BTCUSD",1761060293066,1.37902392,113160.0,113150.0,1e-08]
["bitfinex","BTCUSD",1761060293462,1.25206393,113160.0,113150.0,1e-08]
["bitfinex","BTCUSD",1761060293609,1.36902393,113160.0,113150.0,1e-08]
["bitfinex","BTCUSD",1761060293815,0.6525052,113160.0,113150.0,1e-08]
["bitfinex","BTCUSD",1761060294192,0.7694252,113160.0,113150.0,1e-08]
["bitfinex","BTCUSD",1761060294396,0.85924421,113160.0,113150.0,1e-08]
["bitfinex","BTCUSD",1761060294622,1.39962584,113160.0,113150.0,1e-08]
["bitfinex","BTCUSD",1761060295012,1.44780811,113160.0,113150.0,1e-08]
["bitfinex","BTCUSD",1761060295247,1.46681829,113160.0,113150.0,1e-08]
["bitfinex","BTCUSD",1761060296204,1.46481829,113160.0,113150.0,1e-08]
["bitfinex","BTCUSD",1761060296411,4.46681829,113160.0,113150.0,1e-08]
["bitfinex","BTCUSD",1761060296609,0.34999999,113150.0,113120.0,1e-08]
["bitfinex","BTCUSD",1761060296823,0.17686593,113080.0,113070.0,0.00999999]
["bitfinex","BTCUSD",1761060297158,0.18570922,113080.0,113070.0,0.00048557]
["bitfinex","BTCUSD",1761060297570,0.1768641,113090.0,113070.0,0.00048557]
["bitfinex","BTCUSD",1761060297571,0.19566195,113110.0,113090.0,0.17684393]
["bitfinex","BTCUSD",1761060297763,0.30096272,113110.0,113090.0,0.73122555]
["bitfinex","BTCUSD",1761060297973,0.17683465,113100.0,113090.0,0.00999999]
["bitfinex","BTCUSD",1761060298183,0.17685029,113090.0,113080.0,0.11692]
["bitfinex","BTCUSD",1761060298413,0.17686593,113080.0,113070.0,0.5448672]
["bitfinex","BTCUSD",1761060298610,0.17685029,113090.0,113070.0,0.17736638]
["bitfinex","BTCUSD",1761060298841,0.17686593,113080.0,113070.0,0.5448672]
["bitfinex","BTCUSD",1761060299223,0.17686593,113080.0,113070.0,0.00048557]
["bitfinex","BTCUSD",1761060300248,0.26667058,113090.0,113070.0,0.5448672]
["bitfinex","BTCUSD",1761060300449,0.26667058,113090.0,113070.0,0.73174876]
["bitfinex","BTCUSD",1761060300450,0.22467058,113090.0,113070.0,0.73174876]
["bitfinex","BTCUSD",1761060300676,0.17683465,113100.0,113070.0,0.74059283]
["bitfinex","BTCUSD",1761060300854,0.51683607,113100.0,113080.0,0.84816755]
["bitfinex","BTCUSD",1761060301068,0.18567245,113130.0,113100.0,0.17683437]
["bitfinex","BTCUSD",1761060301274,0.21343204,113110.0,113100.0,0.12691999]
["bitfinex","BTCUSD",1761060301487,0.17681902,113110.0,113100.0,0.11692]
["bitfinex","BTCUSD",1761060301690,0.17681902,113110.0,113090.0,0.00999999]
["bitfinex","BTCUSD",1761060301907,0.17683465,113100.0,113080.0,0.30378103]
["bitfinex","BTCUSD",1761060302231,0.60663934,113110.0,113090.0,0.17685029]
["bitfinex","BTCUSD",1761060302437,0.64346818,113110.0,113090.0,0.72123192]
["bitfinex","BTCUSD",1761060302843,0.64346818,113110.0,113090.0,0.54438163]
["bitfinex","BTCUSD",1761060303053,0.17683541,113100.0,113080.0,0.85700595]
["bitfinex","BTCUSD",1761060303488,0.37782884,113110.0,113090.0,0.17685029]
["bitfinex","BTCUSD",1761060303704,0.554648,113110.0,113090.0,0.73123191]
["bitfinex","BTCUSD",1761060303909,0.553648,113110.0,113090.0,0.73123191]
["bitfinex","BTCUSD",1761060304110,0.55364874,113110.0,113090.0,0.73123191]
["bitfinex","BTCUSD",1761060304321,0.55364786,113110.0,113090.0,0.73123191]
["bitfinex","BTCUSD",1761060304815,0.17683465,113100.0,113090.0,0.00999999]
["bitfinex","BTCUSD",1761060305029,0.17686593,113080.0,113070.0,0.00048557]
["bitfinex","BTCUSD",1761060305473,0.92798657,113080.0,113070.0,0.00048557]
["bitfinex","BTCUSD",1761060305689,1.26798657,113080.0,113070.0,0.00048557]
["bitfinex","BTCUSD",1761060305907,0.60668494,113080.0,113070.0,0.00048557]
["bitfinex","BTCUSD",1761060306154,0.34,113080.0,113070.0,0.00048557]
["bitfinex","BTCUSD",1761060306360,0.51686593,113080.0,113070.0,0.00048557]
["bitfinex","BTCUSD",1761060306568,0.17686593,113080.0,113070.0,0.00048557]
["bitfinex","BTCUSD",1761060306778,0.22249167,113110.0,113070.0,0.17736437]
["bitfinex","BTCUSD",1761060306991,0.17685033,113090.0,113070.0,0.04860363]
["bitfinex","BTCUSD",1761060307201,0.17686593,113080.0,113070.0,0.00048557]
["bitfinex","BTCUSD",1761060307410,0.51686593,113080.0,113070.0,0.00048557]
["bitfinex","BTCUSD",1761060307619,1.15106657,113080.0,113070.0,0.00048557]
["bitfinex","BTCUSD",1761060307829,1.15206657,113080.0,113070.0,0.00048557]
["bitfinex","BTCUSD",1761060308044,0.69750395,113080.0,113070.0,0.00048557]
["bitfinex","BTCUSD",1761060308256,0.69650395,113080.0,113070.0,0.00048557]
["bitfinex","BTCUSD",1761060308710,0.18579623,113040.0,113030.0,0.00999999]
["bitfinex","BTCUSD",1761060308916,0.0088472,113030.0,113020.0,0.00999999]
["bitfinex","BTCUSD",1761060309129,0.17694533,113030.0,113020.0,0.00048558]
["bitfinex","BTCUSD",1761060309343,0.39255648,113040.0,113020.0,0.00048558]
["bitfinex","BTCUSD",1761060309565,0.30271111,113070.0,113040.0,0.17692852]
["bitfinex","BTCUSD",1761060309774,0.08981901,113060.0,113050.0,0.17691287]
["bitfinex","BTCUSD",1761060309999,0.17688204,113070.0,113050.0,0.17691287]
["bitfinex","BTCUSD",1761060310000,0.08981901,113070.0,113050.0,0.17691287]
["bitfinex","BTCUSD",1761060310212,0.18778763,113080.0,113050.0,0.18691286]
["bitfinex","BTCUSD",1761060310213,0.52778763,113080.0,113050.0,0.18691286]
["bitfinex","BTCUSD",1761060310428,0.08981901,113070.0,113040.0,0.85607939]
["bitfinex","BTCUSD",1761060310657,0.26670168,113070.0,113050.0,0.00999999]
["bitfinex","BTCUSD",1761060310868,0.17689722,113060.0,113050.0,0.04116977]
["bitfinex","BTCUSD",1761060311073,0.17689722,113060.0,113050.0,0.00999999]
["bitfinex","BTCUSD",1761060311481,0.60670236,113070.0,113050.0,0.18691266]
["bitfinex","BTCUSD",1761060311685,0.51688335,113070.0,113050.0,0.73129429]
["bitfinex","BTCUSD",1761060312021,0.17689722,113060.0,113050.0,0.55438162]
["bitfinex","BTCUSD",1761060312429,0.17689722,113060.0,113050.0,0.00999999]
["bitfinex","BTCUSD",1761060313303,0.17689722,113060.0,113040.0,0.86493456]
["bitfinex","BTCUSD",1761060313543,0.17691287,113050.0,113040.0,0.67915982]
["bitfinex","BTCUSD",1761060313740,0.17689722,113060.0,113040.0,0.85608834]
["bitfinex","BTCUSD",1761060313966,0.52572742,113070.0,113040.0,0.85608834]
["bitfinex","BTCUSD",1761060314169,0.17686617,113080.0,113060.0,0.00999999]
["bitfinex","BTCUSD",1761060314353,0.60668518,113080.0,113060.0,0.00999999]
["bitfinex","BTCUSD",1761060314534,0.60668518,113080.0,113060.0,0.12695999]
["bitfinex","BTCUSD",1761060314732,0.60668518,113080.0,113060.0,0.30385626]
["bitfinex","BTCUSD",1761060314935,0.1857492,113090.0,113070.0,0.54438163]
["bitfinex","BTCUSD",1761060315170,0.22105295,113110.0,113080.0,0.66134163]
["bitfinex","BTCUSD",1761060315489,0.31087196,113110.0,113090.0,0.17685029]
["bitfinex","BTCUSD",1761060315658,0.03530773,113110.0,113100.0,0.72121628]
["bitfinex","BTCUSD",1761060315851,0.30194591,113110.0,113090.0,0.00999999]
["bitfinex","BTCUSD",1761060316059,0.26665366,113100.0,113080.0,0.30431081]
["bitfinex","BTCUSD",1761060316258,0.26665366,113100.0,113080.0,0.84869244]
["bitfinex","BTCUSD",1761060316473,0.22237207,113110.0,113090.0,0.17685029]
["bitfinex","BTCUSD",1761060316639,0.03671195,113110.0,113090.0,0.55438162]
["bitfinex","BTCUSD",1761060316839,0.17683465,113100.0,113090.0,0.00999999]
["bitfinex","BTCUSD",1761060317043,0.27550819,113110.0,113080.0,0.12744557]
["bitfinex","BTCUSD",1761060317345,0.27550819,113110.0,113090.0,0.54438163]
["bitfinex","BTCUSD",1761060317346,0.606639,113110.0,113090.0,0.54438163]
["bitfinex","BTCUSD",1761060317544,0.606639,113110.0,113090.0,0.17685029]
["bitfinex","BTCUSD",1761060317756,0.17683465,113100.0,113090.0,0.00999999]
["bitfinex","BTCUSD",1761060318585,0.17683465,113100.0,113090.0,0.18685028]
["bitfinex","BTCUSD",1761060318816,0.64264218,113110.0,113090.0,0.23496448]
["bitfinex","BTCUSD",1761060318817,0.12582219,113110.0,113090.0,0.23496448]
["bitfinex","BTCUSD",1761060319020,0.03600318,113110.0,113100.0,0.17683465]
["bitfinex","BTCUSD",1761060319221,0.18598605,113120.0,113090.0,0.77934611]
["bitfinex","BTCUSD",1761060319432,0.27580506,113120.0,113100.0,0.11696]
["bitfinex","BTCUSD",1761060319640,0.17681902,113110.0,113100.0,0.11696]
["bitfinex","BTCUSD",1761060319843,0.27580506,113120.0,113100.0,0.2120271]
["bitfinex","BTCUSD",1761060320111,0.2669532,113120.0,113100.0,0.22202709]
["bitfinex","BTCUSD",1761060320289,0.17713443,113120.0,113100.0,0.22202709]
["bitfinex","BTCUSD",1761060320710,0.17681902,113110.0,113100.0,0.22202488]
["bitfinex","BTCUSD",1761060320884,0.17713443,113120.0,113100.0,0.18683243]
["bitfinex","BTCUSD",1761060321715,0.00033024,113120.0,113110.0,0.17681902]
["bitfinex","BTCUSD",1761060321886,0.00033024,113120.0,113110.0,0.30377901]
["bitfinex","BTCUSD",1761060322346,0.17713363,113120.0,113110.0,0.30377901]
["bitfinex","BTCUSD",1761060322538,0.17713363,113120.0,113110.0,0.12695999]
["bitfinex","BTCUSD",1761060322744,0.00033024,113120.0,113110.0,0.33415825]
["bitfinex","BTCUSD",1761060323489,0.17713363,113120.0,113110.0,0.15733923]
["bitfinex","BTCUSD",1761060323692,0.17713363,113120.0,113110.0,0.12695999]
["bitfinex","BTCUSD",1761060326998,0.00033024,113120.0,113110.0,0.84816064]
["bitfinex","BTCUSD",1761060327206,0.17713363,113120.0,113110.0,0.12695999]
["bitfinex","BTCUSD",1761060327858,0.34033024,113120.0,113100.0,0.12691999]
["bitfinex","BTCUSD",1761060328061,0.00033024,113120.0,113110.0,0.00999999]
["bitfinex","BTCUSD",1761060328665,0.17681902,113110.0,113100.0,0.12691999]
["bitfinex","BTCUSD",1761060328789,0.30203329,113110.0,113100.0,0.00999999]
["bitfinex","BTCUSD",1761060329028,0.30203329,113110.0,113080.0,0.00048558]
["bitfinex","BTCUSD",1761060329029,0.51684861,113100.0,113090.0,0.11692]
["bitfinex","BTCUSD",1761060329297,0.60666762,113100.0,113090.0,0.11692]
["bitfinex","BTCUSD",1761060329592,0.17685029,113090.0,113080.0,0.12740557]
["bitfinex","BTCUSD",1761060329845,0.17685029,113090.0,113080.0,0.6717872]
["bitfinex","BTCUSD",1761060330102,0.18565997,113110.0,113090.0,0.17685029]
["bitfinex","BTCUSD",1761060330361,0.17685029,113090.0,113080.0,0.84865237]
["bitfinex","BTCUSD",1761060330628,0.17683487,113100.0,113080.0,0.01048557]
["bitfinex","BTCUSD",1761060330896,0.17685029,113090.0,113080.0,0.01048557]
["bitfinex","BTCUSD",1761060331089,0.17685029,113090.0,113080.0,0.1873515]
["bitfinex","BTCUSD",1761060331551,0.17685029,113090.0,113080.0,0.01148557]
["bitfinex","BTCUSD",1761060331756,0.65101972,113090.0,113080.0,0.00048558]
["bitfinex","BTCUSD",1761060331965,0.76793972,113090.0,113080.0,0.00048558]
["bitfinex","BTCUSD",1761060332773,0.7235893,113090.0,113080.0,0.00048558]
["bitfinex","BTCUSD",1761060333389,0.7135893,113090.0,113080.0,0.00048558]
["bitfinex","BTCUSD",1761060333616,1.29415321,113090.0,113080.0,0.00048558]
["bitfinex","BTCUSD",1761060333833,0.17691287,113050.0,113040.0,0.0178426]
["bitfinex","BTCUSD",1761060334046,0.26673188,113050.0,113040.0,0.00048627]
["bitfinex","BTCUSD",1761060334250,0.17691287,113050.0,113040.0,0.29433479]
["bitfinex","BTCUSD",1761060334455,0.21259137,113050.0,113040.0,0.11740627]
["bitfinex","BTCUSD",1761060334853,0.21259137,113050.0,113040.0,0.10740627]
["bitfinex","BTCUSD",1761060335060,0.21259137,113050.0,113040.0,0.10840627]
["bitfinex","BTCUSD",1761060335262,0.21259137,113050.0,113040.0,0.11792]
["bitfinex","BTCUSD",1761060335825,0.64241038,113050.0,113040.0,0.001]
["bitfinex","BTCUSD",1761060336021,0.72434114,113050.0,113040.0,0.001]
["bitfinex","BTCUSD",1761060336246,0.84126114,113050.0,113040.0,0.001]
["bitfinex","BTCUSD",1761060336674,0.87744342,113050.0,113040.0,0.001]
["bitfinex","BTCUSD",1761060336879,0.17695983,113020.0,113010.0,0.13476092]
["bitfinex","BTCUSD",1761060337084,0.17695983,113020.0,113010.0,0.30438222]
["bitfinex","BTCUSD",1761060337297,0.17695983,113020.0,113010.0,0.13524767]
["bitfinex","BTCUSD",1761060337499,0.17695983,113020.0,113010.0,0.12740674]
["bitfinex","BTCUSD",1761060338132,0.24635023,113020.0,113010.0,0.00048675]
["bitfinex","BTCUSD",1761060338342,0.24635023,113020.0,113010.0,0.00148675]
["bitfinex","BTCUSD",1761060338543,0.58635023,113020.0,113010.0,0.00148675]
["bitfinex","BTCUSD",1761060338767,0.4093904,113020.0,113010.0,0.00148675]
["bitfinex","BTCUSD",1761060339002,0.42981901,113020.0,113010.0,0.17846223]
["bitfinex","BTCUSD",1761060339219,0.60677884,113020.0,113010.0,0.00148675]
["bitfinex","BTCUSD",1761060339420,0.72369884,113020.0,113010.0,0.00148675]
["bitfinex","BTCUSD",1761060339549,0.42981901,113020.0,113010.0,0.00148675]
["bitfinex","BTCUSD",1761060339752,0.63626845,113020.0,113010.0,0.17846223]
["bitfinex","BTCUSD",1761060339947,0.45930862,113020.0,113010.0,0.17746223]
["bitfinex","BTCUSD",1761060340194,0.17694486,113030.0,113010.0,0.17746223]
["bitfinex","BTCUSD",1761060340397,0.60676387,113030.0,113010.0,0.17746223]
["bitfinex","BTCUSD",1761060341171,0.42981901,113030.0,113020.0,0.17695983]
["bitfinex","BTCUSD",1761060341580,0.1172844,113050.0,113040.0,0.17692852]
["bitfinex","BTCUSD",1761060341581,0.03535364,113050.0,113040.0,0.17692852]
["bitfinex","BTCUSD",1761060341807,0.29381995,113060.0,113040.0,0.17692852]
["bitfinex","BTCUSD",1761060341976,0.31467508,113060.0,113040.0,0.17692852]
["bitfinex","BTCUSD",1761060342160,0.30288661,113060.0,113050.0,0.17691287]
["bitfinex","BTCUSD",1761060342569,0.64288661,113060.0,113050.0,0.17691287]
["bitfinex","BTCUSD",1761060342814,0.64288661,113060.0,113030.0,0.30386383]
["bitfinex","BTCUSD",1761060342984,0.26673212,113050.0,113030.0,0.30386383]
["bitfinex","BTCUSD",1761060343197,0.08981901,113050.0,113030.0,0.30386383]
["bitfinex","BTCUSD",1761060343554,0.08981901,113050.0,113040.0,0.17692852]
["bitfinex","BTCUSD",1761060344378,0.37617038,113060.0,113050.0,0.17691287]
["bitfinex","BTCUSD",1761060344612,0.64288661,113060.0,113050.0,0.17691287]
["bitfinex","BTCUSD",1761060345144,0.64288661,113060.0,113040.0,0.18692851]
["bitfinex","BTCUSD",1761060345347,0.64288661,113060.0,113040.0,0.18692271]
["bitfinex","BTCUSD",1761060345590,0.17691287,113050.0,113040.0,0.18692851]
["bitfinex","BTCUSD",1761060345826,0.26673188,113050.0,113040.0,0.17692852]
["bitfinex","BTCUSD",1761060345945,0.26673188,113050.0,113030.0,0.99173729]
["bitfinex","BTCUSD",1761060346566,0.26673188,113050.0,113030.0,0.30435058]
["bitfinex","BTCUSD",1761060346755,0.26673188,113050.0,113040.0,0.001]
["bitfinex","BTCUSD",1761060346980,0.26673188,113050.0,113030.0,0.30435058]
["bitfinex","BTCUSD",1761060347184,0.17692852,113040.0,113030.0,0.30435058]
["bitfinex","BTCUSD",1761060347382,0.08981901,113050.0,113030.0,0.99173729]
["bitfinex","BTCUSD",1761060347594,0.56191246,113060.0,113040.0,0.17692852]
["bitfinex","BTCUSD",1761060347763,0.17691287,113050.0,113040.0,0.87431522]
["bitfinex","BTCUSD",1761060347966,0.17691287,113050.0,113040.0,0.00999999]
["bitfinex","BTCUSD",1761060348451,0.17691287,113050.0,113030.0,0.11740675]
["bitfinex","BTCUSD",1761060348653,0.17691287,113050.0,113030.0,0.99173756]
["bitfinex","BTCUSD",1761060348861,0.17691287,113050.0,113040.0,0.17692852]
["bitfinex","BTCUSD",1761060349064,0.65173147,113060.0,113040.0,0.17692852]
["bitfinex","BTCUSD",1761060349263,0.17691287,113050.0,113040.0,0.00999999]
["bitfinex","BTCUSD",1761060350178,0.17691287,113050.0,113030.0,0.11740675]
["bitfinex","BTCUSD",1761060350179,0.26673188,113050.0,113030.0,0.3043505]
["bitfinex","BTCUSD",1761060350629,0.26673188,113050.0,113030.0,0.99173721]
["bitfinex","BTCUSD",1761060350986,0.26673263,113050.0,113030.0,0.3043505]
["bitfinex","BTCUSD",1761060351180,0.08981901,113050.0,113040.0,0.17692852]
["bitfinex","BTCUSD",1761060351364,0.26673379,113050.0,113030.0,0.99173721]
["bitfinex","BTCUSD",1761060351577,0.26673379,113050.0,113030.0,0.3043505]
["bitfinex","BTCUSD",1761060352152,0.17692852,113040.0,113030.0,0.3043505]
["bitfinex","BTCUSD",1761060352361,0.17692852,113040.0,113030.0,0.12740674]
["bitfinex","BTCUSD",1761060352764,0.17692852,113040.0,113030.0,0.30435091]
["bitfinex","BTCUSD",1761060353153,0.17692852,113040.0,113030.0,0.12740674]
["bitfinex","BTCUSD",1761060353154,0.31111376,113040.0,113030.0,0.12740674]
["bitfinex","BTCUSD",1761060353358,0.65111376,113040.0,113030.0,0.00048675]
["bitfinex","BTCUSD",1761060353946,0.60674753,113040.0,113030.0,0.00048675]
["bitfinex","BTCUSD",1761060356723,1.29513424,113040.0,113030.0,0.00048675]
["bitfinex","BTCUSD",1761060356916,1.33131652,113040.0,113030.0,0.00048675]
["bitfinex","BTCUSD",1761060357252,1.34131651,113040.0,113030.0,0.00048675]
["bitfinex","BTCUSD",1761060359117,0.6539298,113040.0,113030.0,0.00048675]
["bitfinex","BTCUSD",1761060359317,1.45017264,113040.0,113030.0,0.00048675]
["bitfinex","BTCUSD",1761060359751,1.44017265,113040.0,113030.0,0.00048675]
["bitfinex","BTCUSD",1761060359951,0.75278594,113040.0,113030.0,0.00048675]
["bitfinex","BTCUSD",1761060360118,1.45017264,113040.0,113030.0,0.00048675]
["bitfinex","BTCUSD",1761060360319,1.44017265,113040.0,113030.0,0.00048675]
["bitfinex","BTCUSD",1761060360550,1.45017264,113040.0,113030.0,0.00048675]
["bitfinex","BTCUSD",1761060361346,1.44017265,113040.0,113030.0,0.00048675]
["bitfinex","BTCUSD",1761060361550,1.45017264,113040.0,113030.0,0.00048675]
["bitfinex","BTCUSD",1761060362232,1.44017265,113040.0,113030.0,0.00048675]
["bitfinex","BTCUSD",1761060362468,0.75278594,113040.0,113030.0,0.00048675]
["bitfinex","BTCUSD",1761060362672,0.09081901,113040.0,113030.0,0.17743092]
["bitfinex","BTCUSD",1761060362887,0.09081901,113040.0,113030.0,0.18743091]
["bitfinex","BTCUSD",1761060362888,0.001,113040.0,113030.0,0.18743091]
["bitfinex","BTCUSD",1761060363115,0.001,113040.0,113030.0,0.99173762]
["bitfinex","BTCUSD",1761060363527,0.001,113040.0,113030.0,0.39416992]
["bitfinex","BTCUSD",1761060363751,0.03617038,113060.0,113050.0,0.00999999]
["bitfinex","BTCUSD",1761060363955,0.17691287,113050.0,113030.0,0.00048675]
["bitfinex","BTCUSD",1761060364164,1.44723652,113040.0,113030.0,0.00048675]
["bitfinex","BTCUSD",1761060364388,0.8687227,113040.0,113030.0,0.00048675]
["bitfinex","BTCUSD",1761060364601,0.51692852,113040.0,113030.0,0.00048675]
["bitfinex","BTCUSD",1761060364801,0.51692852,113040.0,113030.0,0.01048674]
["bitfinex","BTCUSD",1761060365401,0.51692852,113040.0,113030.0,0.00048675]
["bitfinex","BTCUSD",1761060365638,0.51692852,113040.0,113030.0,0.01048674]
["bitfinex","BTCUSD",1761060365841,0.341,113040.0,113030.0,0.18743091]
["bitfinex","BTCUSD",1761060366045,0.001,113040.0,113030.0,0.22486966]
["bitfinex","BTCUSD",1761060366251,0.001,113040.0,113030.0,0.18843091]
["bitfinex","BTCUSD",1761060366456,0.17691394,113050.0,113030.0,0.30435091]
["bitfinex","BTCUSD",1761060366675,0.03065531,113060.0,113050.0,0.17691287]
["bitfinex","BTCUSD",1761060366892,0.03065531,113060.0,113050.0,0.00999999]
["bitfinex","BTCUSD",1761060366893,0.20755253,113060.0,113050.0,0.00999999]
["bitfinex","BTCUSD",1761060367100,0.51689722,113060.0,113050.0,0.00999999]
["bitfinex","BTCUSD",1761060367309,0.54704609,113060.0,113050.0,0.00999999]
["bitfinex","BTCUSD",1761060367523,0.54704609,113060.0,113050.0,0.18691286]
["bitfinex","BTCUSD",1761060367730,0.54704609,113060.0,113050.0,0.00999999]
["bitfinex","BTCUSD",1761060369700,0.71014232,113060.0,113050.0,0.00999999]
["bitfinex","BTCUSD",1761060369899,0.6368651,113060.0,113040.0,0.18692851]
["bitfinex","BTCUSD",1761060370107,0.54704609,113060.0,113050.0,0.00999999]
["bitfinex","BTCUSD",1761060370508,0.18575453,113080.0,113060.0,0.18688744]
["bitfinex","BTCUSD",1761060370718,0.17688157,113070.0,113060.0,0.00999999]
["bitfinex","BTCUSD",1761060370920,0.51688157,113070.0,113060.0,0.00999999]
["bitfinex","BTCUSD",1761060371337,0.60670058,113070.0,113060.0,0.00999999]
["bitfinex","BTCUSD",1761060371518,0.17689722,113060.0,113050.0,0.12691999]
["bitfinex","BTCUSD",1761060371711,0.17689722,113060.0,113050.0,0.11692]
["bitfinex","BTCUSD",1761060371964,0.17691287,113050.0,113040.0,0.00999999]
["bitfinex","BTCUSD",1761060372172,0.17692852,113040.0,113030.0,0.01048674]
["bitfinex","BTCUSD",1761060372342,0.17692852,113040.0,113030.0,0.00048675]
["bitfinex","BTCUSD",1761060372556,0.65111357,113040.0,113030.0,0.00048675]
["bitfinex","BTCUSD",1761060372742,1.45542028,113040.0,113030.0,0.00048675]
["bitfinex","BTCUSD",1761060372948,1.51066358,113040.0,113030.0,0.00048675]
["bitfinex","BTCUSD",1761060373522,0.67017459,113040.0,113030.0,0.00048675]
["bitfinex","BTCUSD",1761060373772,0.60674753,113040.0,113030.0,0.00048675]
["bitfinex","BTCUSD",1761060374323,0.17691287,113050.0,113030.0,0.17743092]
["bitfinex","BTCUSD",1761060374541,0.26673188,113050.0,113030.0,0.18743091]
["bitfinex","BTCUSD",1761060374733,0.17692852,113040.0,113030.0,0.18743091]
["bitfinex","BTCUSD",1761060374938,0.17692852,113040.0,113030.0,0.2247547]
["bitfinex","BTCUSD",1761060375150,0.17692852,113040.0,113030.0,0.18743091]
["bitfinex","BTCUSD",1761060375346,0.17692852,113040.0,113030.0,0.30435091]
["bitfinex","BTCUSD",1761060375556,0.26673188,113050.0,113030.0,0.30435091]
["bitfinex","BTCUSD",1761060375773,0.17692852,113040.0,113030.0,0.30435091]
["bitfinex","BTCUSD",1761060376789,0.55683399,113060.0,113040.0,0.18692851]
["bitfinex","BTCUSD",1761060376992,0.17691287,113050.0,113040.0,0.18692851]
["bitfinex","BTCUSD",1761060377214,0.17691287,113050.0,113040.0,0.00999999]
["bitfinex","BTCUSD",1761060377840,0.17791287,113050.0,113040.0,0.00999999]
["bitfinex","BTCUSD",1761060378040,0.17791287,113050.0,113040.0,0.18692851]
["bitfinex","BTCUSD",1761060378041,0.001,113050.0,113040.0,0.18692851]
["bitfinex","BTCUSD",1761060378242,0.55683422,113060.0,113040.0,0.18692851]
["bitfinex","BTCUSD",1761060378448,0.17691287,113050.0,113040.0,0.00999999]
["bitfinex","BTCUSD",1761060378901,0.17691287,113050.0,113040.0,0.18692851]
["bitfinex","BTCUSD",1761060379101,0.17691287,113050.0,113040.0,0.00999999]
["bitfinex","BTCUSD",1761060379962,0.17691287,113050.0,113040.0,0.18692851]
["bitfinex","BTCUSD",1761060380580,0.17691287,113050.0,113040.0,0.00999999]
["bitfinex","BTCUSD",1761060380804,0.60673188,113050.0,113040.0,0.00999999]
["bitfinex","BTCUSD",1761060381012,0.51692852,113040.0,113030.0,0.00048675]
["bitfinex","BTCUSD",1761060381215,0.60674753,113040.0,113030.0,0.00048675]
["bitfinex","BTCUSD",1761060381824,1.29413424,113040.0,113030.0,0.00048675]
["bitfinex","BTCUSD",1761060382057,1.3493909,113040.0,113030.0,0.00048675]
["bitfinex","BTCUSD",1761060382254,1.43920991,113040.0,113030.0,0.00148675]
["bitfinex","BTCUSD",1761060382457,1.43920991,113040.0,113030.0,0.00048675]
["bitfinex","BTCUSD",1761060383927,0.73274882,113040.0,113030.0,0.00048675]
["bitfinex","BTCUSD",1761060384147,0.72362753,113040.0,113030.0,0.00048675]
["bitfinex","BTCUSD",1761060384638,0.60674753,113040.0,113030.0,0.00048675]
["bitfinex","BTCUSD",1761060384844,0.26774753,113040.0,113030.0,0.17743092]
["bitfinex","BTCUSD",1761060385049,0.26774753,113040.0,113030.0,0.18743091]
["bitfinex","BTCUSD",1761060385050,0.001,113040.0,113030.0,0.18743091]
["bitfinex","BTCUSD",1761060385330,0.001,113040.0,113030.0,0.22386986]
["bitfinex","BTCUSD",1761060385561,0.21683422,113060.0,113040.0,0.17691381]
["bitfinex","BTCUSD",1761060385788,0.29780814,113060.0,113050.0,0.18691286]
["bitfinex","BTCUSD",1761060385987,0.29780814,113060.0,113050.0,0.00899999]
["bitfinex","BTCUSD",1761060386199,0.63780814,113060.0,113050.0,0.00899999]
["bitfinex","BTCUSD",1761060386391,0.29780814,113060.0,113050.0,0.00899999]
["bitfinex","BTCUSD",1761060386590,0.63780814,113060.0,113050.0,0.00899999]
["bitfinex","BTCUSD",1761060386812,0.38762715,113060.0,113050.0,0.00899999]
["bitfinex","BTCUSD",1761060386947,0.17692852,113040.0,113030.0,0.12636674]
["bitfinex","BTCUSD",1761060387352,0.17692852,113040.0,113030.0,0.30331091]
["bitfinex","BTCUSD",1761060387530,0.5169267,113050.0,113030.0,0.30331091]
["bitfinex","BTCUSD",1761060387734,0.60674571,113050.0,113030.0,0.30331091]
["bitfinex","BTCUSD",1761060387950,0.17692852,113040.0,113030.0,0.30331091]
["bitfinex","BTCUSD",1761060388187,0.60674571,113050.0,113030.0,0.30331091]
["bitfinex","BTCUSD",1761060388451,0.08981901,113050.0,113040.0,0.18592851]
["bitfinex","BTCUSD",1761060388792,0.17691287,113050.0,113040.0,0.18592851]
["bitfinex","BTCUSD",1761060389122,0.17691287,113050.0,113040.0,0.00899999]
["bitfinex","BTCUSD",1761060389525,0.17691287,113050.0,113040.0,0.18592851]
["bitfinex","BTCUSD",1761060390498,0.17691287,113050.0,113040.0,0.00899999]
["bitfinex","BTCUSD",1761060390697,0.17691287,113050.0,113040.0,0.18592851]
["bitfinex","BTCUSD",1761060390850,0.55683399,113060.0,113040.0,0.18592851]
["bitfinex","BTCUSD",1761060391053,0.646653,113060.0,113040.0,0.18592851]
["bitfinex","BTCUSD",1761060391572,0.17691287,113050.0,113040.0,0.18592851]
["bitfinex","BTCUSD",1761060391773,0.17691287,113050.0,113040.0,0.00899999]
["bitfinex","BTCUSD",1761060392279,0.26673188,113050.0,113040.0,0.18592851]
["bitfinex","BTCUSD",1761060392505,0.08981901,113050.0,113040.0,0.18592851]
["bitfinex","BTCUSD",1761060392814,0.26673188,113050.0,113040.0,0.18592851]
["bitfinex","BTCUSD",1761060392979,0.26673188,113050.0,113040.0,0.00899999]
["bitfinex","BTCUSD",1761060393385,0.26673188,113050.0,113040.0,0.18592851]
["bitfinex","BTCUSD",1761060393591,0.26673188,113050.0,113040.0,0.00899999]
["bitfinex","BTCUSD",1761060393813,0.26673188,113050.0,113040.0,0.18592851]
["bitfinex","BTCUSD",1761060394032,0.26673188,113050.0,113040.0,0.00899999]
["bitfinex","BTCUSD",1761060395463,0.26673188,113050.0,113040.0,0.18592851]
["bitfinex","BTCUSD",1761060395855,0.26673188,113050.0,113040.0,0.00899999]
["bitfinex","BTCUSD",1761060397028,0.34820403,113050.0,113040.0,0.00899999]
["bitfinex","BTCUSD",1761060397862,0.26673188,113050.0,113040.0,0.00899999]
["bitfinex","BTCUSD",1761060398918,0.60673188,113050.0,113040.0,0.00899999]
["bitfinex","BTCUSD",1761060399549,0.60337921,113060.0,113040.0,0.00899999]
["bitfinex","BTCUSD",1761060399720,0.17691287,113050.0,113040.0,0.00899999]
["bitfinex","BTCUSD",1761060404003,0.81248961,113050.0,113040.0,0.00899999]
["bitfinex","BTCUSD",1761060404203,0.17692852,113040.0,113030.0,0.00948674]
["bitfinex","BTCUSD",1761060404820,0.26674753,113040.0,113030.0,0.00048675]
["bitfinex","BTCUSD",1761060405028,0.17691287,113050.0,113030.0,0.00048675]
["bitfinex","BTCUSD",1761060405230,0.17692852,113040.0,113030.0,0.00048675]
["bitfinex","BTCUSD",1761060405434,0.38357188,113050.0,113030.0,0.18643091]
["bitfinex","BTCUSD",1761060405645,0.17691287,113050.0,113040.0,0.00899999]
["bitfinex","BTCUSD",1761060405822,0.18330634,113060.0,113040.0,0.00899999]
["bitfinex","BTCUSD",1761060405823,0.18330634,113060.0,113040.0,0.18592851]
["bitfinex","BTCUSD",1761060406033,0.17691287,113050.0,113040.0,0.33910445]
["bitfinex","BTCUSD",1761060406390,0.17691287,113050.0,113040.0,0.12583999]
["bitfinex","BTCUSD",1761060407238,0.17691287,113050.0,113040.0,0.30276851]
["bitfinex","BTCUSD",1761060407727,0.17791287,113050.0,113040.0,0.30276851]
["bitfinex","BTCUSD",1761060407926,0.17791287,113050.0,113040.0,0.12583999]
["bitfinex","BTCUSD",1761060408325,0.17691287,113050.0,113040.0,0.12583999]
["bitfinex","BTCUSD",1761060409535,0.17691287,113050.0,113040.0,0.30276851]
["bitfinex","BTCUSD",1761060409944,0.15628535,113060.0,113040.0,0.30276851]
["bitfinex","BTCUSD",1761060410301,0.17691287,113050.0,113040.0,0.30276851]
["bitfinex","BTCUSD",1761060410862,0.17691287,113050.0,113040.0,0.12583999]
["bitfinex","BTCUSD",1761060411535,0.17692852,113040.0,113030.0,0.00048675]
["bitfinex","BTCUSD",1761060411742,0.17692852,113040.0,113030.0,0.11732675]
["bitfinex","BTCUSD",1761060412686,0.17692852,113040.0,113030.0,0.30327091]
["bitfinex","BTCUSD",1761060412896,0.26673188,113050.0,113040.0,0.17692852]
["bitfinex","BTCUSD",1761060413098,0.17691539,113050.0,113040.0,0.00899999]
["bitfinex","BTCUSD",1761060413489,0.17692852,113040.0,113030.0,0.12632674]
["bitfinex","BTCUSD",1761060413704,0.17692852,113040.0,113030.0,0.11732675]
["bitfinex","BTCUSD",1761060413901,0.17692852,113040.0,113030.0,0.12632674]
["bitfinex","BTCUSD",1761060414105,0.17692852,113040.0,113030.0,0.30327091]
["bitfinex","BTCUSD",1761060414494,0.17692852,113040.0,113030.0,0.12632674]
["bitfinex","BTCUSD",1761060415105,0.17692852,113040.0,113030.0,0.30327091]
["bitfinex","BTCUSD",1761060415481,0.17692852,113040.0,113030.0,0.00948674]
["bitfinex","BTCUSD",1761060415822,0.17692852,113040.0,113030.0,0.18643091]
["bitfinex","BTCUSD",1761060416227,0.30213192,113040.0,113030.0,0.00048675]
["bitfinex","BTCUSD",1761060416582,0.98381106,113040.0,113030.0,0.00048675]
["bitfinex","BTCUSD",1761060416745,0.43805333,113040.0,113030.0,0.00048675]
["bitfinex","BTCUSD",1761060416950,0.98381106,113040.0,113030.0,0.00048675]
["bitfinex","BTCUSD",1761060418642,0.43805333,113040.0,113030.0,0.00048675]
["bitfinex","BTCUSD",1761060418845,0.98381106,113040.0,113030.0,0.00048675]
["bitfinex","BTCUSD",1761060419315,1.01999334,113040.0,113030.0,0.00048675]
["bitfinex","BTCUSD",1761060419951,1.02099334,113040.0,113030.0,0.00048675]
["bitfinex","BTCUSD",1761060420293,1.36099334,113040.0,113030.0,0.00048675]
["bitfinex","BTCUSD",1761060420500,0.62686894,113040.0,113030.0,0.00048675]
["bitfinex","BTCUSD",1761060420715,0.001,113040.0,113030.0,0.29423092]
["bitfinex","BTCUSD",1761060420915,0.001,113040.0,113030.0,0.30323091]
["bitfinex","BTCUSD",1761060421232,0.001,113040.0,113030.0,0.84898864]
["bitfinex","BTCUSD",1761060421419,0.06646634,113060.0,113040.0,0.17692852]
["bitfinex","BTCUSD",1761060421611,0.17538516,113060.0,113040.0,0.17692852]
["bitfinex","BTCUSD",1761060421815,0.18575453,113080.0,113040.0,0.17692852]
["bitfinex","BTCUSD",1761060422049,0.18575453,113080.0,113070.0,0.73163929]
["bitfinex","BTCUSD",1761060422050,0.01909864,113080.0,113070.0,0.73163929]
["bitfinex","BTCUSD",1761060422333,0.19579509,113100.0,113080.0,0.17686593]
["bitfinex","BTCUSD",1761060422673,0.19579509,113100.0,113090.0,0.12579999]
["bitfinex","BTCUSD",1761060422674,0.21488148,113100.0,113090.0,0.12579999]
["bitfinex","BTCUSD",1761060422829,0.02908639,113100.0,113090.0,0.30265028]
["bitfinex","BTCUSD",1761060423031,0.02908639,113100.0,113090.0,0.3506019]
["bitfinex","BTCUSD",1761060423273,0.01,113100.0,113090.0,0.35108865]
["bitfinex","BTCUSD",1761060423429,0.18683465,113100.0,113090.0,0.35108865]
["bitfinex","BTCUSD",1761060424056,0.29572319,113100.0,113090.0,0.00948674]
["bitfinex","BTCUSD",1761060424248,1.2176632,113100.0,113090.0,0.00048675]
["bitfinex","BTCUSD",1761060424484,1.22766319,113100.0,113090.0,0.00048675]
["bitfinex","BTCUSD",1761060424695,1.22766319,113100.0,113090.0,1e-08]
["bitfinex","BTCUSD",1761060424890,1.22866319,113100.0,113090.0,1e-08]
["bitfinex","BTCUSD",1761060425244,4.36580578,113100.0,113090.0,1e-08]
["bitfinex","BTCUSD",1761060425463,4.36680578,113100.0,113090.0,1e-08]
["bitfinex","BTCUSD",1761060425684,4.40052683,113100.0,113090.0,1e-08]
["bitfinex","BTCUSD",1761060425910,0.72268625,113040.0,113030.0,0.005326]
["bitfinex","BTCUSD",1761060426124,1.30544754,113040.0,113030.0,0.00581293]
["bitfinex","BTCUSD",1761060426366,1.39526655,113040.0,113030.0,0.00581293]
["bitfinex","BTCUSD",1761060426569,0.75968981,113040.0,113030.0,0.00581293]
["bitfinex","BTCUSD",1761060426775,1.32452289,113040.0,113030.0,0.00581293]
["bitfinex","BTCUSD",1761060426951,0.83158061,113040.0,113030.0,0.00581293]
["bitfinex","BTCUSD",1761060427954,0.60774753,113040.0,113030.0,0.00581293]
["bitfinex","BTCUSD",1761060428176,1.15350526,113040.0,113030.0,0.00581293]
["bitfinex","BTCUSD",1761060428599,0.09081901,113040.0,113030.0,0.1827571]
["bitfinex","BTCUSD",1761060428760,0.17792852,113040.0,113030.0,0.19175709]
["bitfinex","BTCUSD",1761060428947,0.001,113040.0,113030.0,0.19175709]
["bitfinex","BTCUSD",1761060429464,0.001,113040.0,113030.0,0.73751482]
["bitfinex","BTCUSD",1761060429872,0.17689922,113060.0,113040.0,0.17691568]
["bitfinex","BTCUSD",1761060430073,0.17689922,113060.0,113040.0,0.29367568]
["bitfinex","BTCUSD",1761060430272,0.17691287,113050.0,113040.0,0.30267567]
["bitfinex","BTCUSD",1761060430694,0.17689922,113060.0,113050.0,0.00899999]
["bitfinex","BTCUSD",1761060430909,0.17691287,113050.0,113040.0,0.30267567]
["bitfinex","BTCUSD",1761060431126,0.17691287,113050.0,113040.0,0.30268851]
["bitfinex","BTCUSD",1761060431293,0.17692852,113040.0,113030.0,0.01481292]
["bitfinex","BTCUSD",1761060431497,0.31111357,113040.0,113030.0,0.00681293]
["bitfinex","BTCUSD",1761060431903,0.26674753,113040.0,113030.0,0.00681293]
["bitfinex","BTCUSD",1761060432546,0.17691287,113050.0,113040.0,0.17692852]
["bitfinex","BTCUSD",1761060432908,0.26673188,113050.0,113030.0,0.19275709]
["bitfinex","BTCUSD",1761060433090,0.26673188,113050.0,113030.0,0.19175709]
["bitfinex","BTCUSD",1761060433311,0.17691287,113050.0,113040.0,0.18692851]
["bitfinex","BTCUSD",1761060433480,0.17691287,113050.0,113040.0,0.18592851]
["bitfinex","BTCUSD",1761060433684,0.18574408,113060.0,113040.0,0.18592851]
["bitfinex","BTCUSD",1761060433881,0.17691287,113050.0,113040.0,0.34040179]
["bitfinex","BTCUSD",1761060434086,0.17691287,113050.0,113040.0,0.12571999]
["bitfinex","BTCUSD",1761060434660,0.17691287,113050.0,113040.0,0.30264851]
["bitfinex","BTCUSD",1761060434859,0.27556309,113060.0,113040.0,0.30264851]
["bitfinex","BTCUSD",1761060435098,0.29462555,113060.0,113040.0,0.30264851]
["bitfinex","BTCUSD",1761060435300,0.17691287,113050.0,113040.0,0.30264851]
["bitfinex","BTCUSD",1761060435702,0.26673188,113050.0,113040.0,0.12571999]
["bitfinex","BTCUSD",1761060436025,0.26673188,113050.0,113040.0,0.00899999]
["bitfinex","BTCUSD",1761060437398,0.26673188,113050.0,113040.0,0.18592851]
["bitfinex","BTCUSD",1761060437747,0.26673188,113050.0,113040.0,0.00899999]
["bitfinex","BTCUSD",1761060438168,0.31197948,113050.0,113040.0,0.00899999]
["bitfinex","BTCUSD",1761060438408,0.51692852,113040.0,113030.0,0.00581293]
["bitfinex","BTCUSD",1761060438660,1.15250526,113040.0,113030.0,0.01481292]
["bitfinex","BTCUSD",1761060438901,1.18868754,113040.0,113030.0,0.00581293]
["bitfinex","BTCUSD",1761060439116,1.20775345,113040.0,113030.0,0.00581293]
["bitfinex","BTCUSD",1761060439306,1.30757245,113040.0,113030.0,0.00581293]
["bitfinex","BTCUSD",1761060439668,1.29757246,113040.0,113030.0,0.00581293]
["bitfinex","BTCUSD",1761060439865,1.30757245,113040.0,113030.0,0.00581293]
["bitfinex","BTCUSD",1761060440275,0.66199572,113040.0,113030.0,0.00581293]
["bitfinex","BTCUSD",1761060440477,1.20775345,113040.0,113030.0,0.00581293]
["bitfinex","BTCUSD",1761060443442,1.21775344,113040.0,113030.0,0.00581293]
["bitfinex","BTCUSD",1761060444837,1.18157116,113040.0,113030.0,0.00581293]
["bitfinex","BTCUSD",1761060445265,1.21775344,113040.0,113030.0,0.00581293]
["bitfinex","BTCUSD",1761060445489,0.67199571,113040.0,113030.0,0.00581293]
["bitfinex","BTCUSD",1761060445653,1.30757245,113040.0,113030.0,0.00581293]
["bitfinex","BTCUSD",1761060445829,0.62581344,113040.0,113030.0,0.00581293]
["bitfinex","BTCUSD",1761060446029,1.17157117,113040.0,113030.0,0.00581293]
["bitfinex","BTCUSD",1761060446795,1.20775345,113040.0,113030.0,0.00581293]
["bitfinex","BTCUSD",1761060447404,1.21775344,113040.0,113030.0,0.00581293]
["bitfinex","BTCUSD",1761060447762,0.67199571,113040.0,113030.0,0.00581293]
["bitfinex","BTCUSD",1761060447963,0.76181472,113040.0,113030.0,0.00581293]
["bitfinex","BTCUSD",1761060448170,1.30757245,113040.0,113030.0,0.00581293]
["bitfinex","BTCUSD",1761060448379,4.27139017,113040.0,113030.0,0.00581293]
["bitfinex","BTCUSD",1761060448966,4.30757245,113040.0,113030.0,0.00581293]
["bitfinex","BTCUSD",1761060450237,4.29757246,113040.0,113030.0,0.00581293]
["bitfinex","BTCUSD",1761060450569,4.30757245,113040.0,113030.0,0.00581293]
["bitfinex","BTCUSD",1761060451373,4.30757245,113040.0,113030.0,1e-08]
["bitfinex","BTCUSD",1761060451995,4.30957245,113040.0,113030.0,1e-08]
["bitfinex","BTCUSD",1761060452600,4.29957246,113040.0,113030.0,1e-08]
["bitfinex","BTCUSD",1761060453076,4.31057245,113040.0,113030.0,1e-08]
["bitfinex","BTCUSD",1761060455212,4.95633018,113040.0,113030.0,1e-08]
["bitfinex","BTCUSD",1761060455456,4.41157245,113040.0,113030.0,1e-08]
["bitfinex","BTCUSD",1761060455666,4.41057245,113040.0,113030.0,1e-08]
["bitfinex","BTCUSD",1761060455872,4.54112952,113040.0,113030.0,1e-08]
["bitfinex","BTCUSD",1761060458881,4.5415831,113040.0,113030.0,1e-08]
["bitfinex","BTCUSD",1761060459819,4.71001129,113040.0,113030.0,1e-08]
["bitfinex","BTCUSD",1761060460212,4.59333129,113040.0,113030.0,1e-08]
["bitfinex","BTCUSD",1761060460411,4.71001129,113040.0,113030.0,1e-08]
["bitfinex","BTCUSD",1761060460711,4.67339783,113040.0,113030.0,1e-08]
["bitfinex","BTCUSD",1761060461924,0.38881344,113040.0,113030.0,0.17694418]
["bitfinex","BTCUSD",1761060462131,0.38881344,113040.0,113030.0,0.009]
["bitfinex","BTCUSD",1761060462338,0.19281901,113040.0,113030.0,0.18594417]
["bitfinex","BTCUSD",1761060462548,0.36974753,113040.0,113030.0,0.18594417]
["bitfinex","BTCUSD",1761060462754,0.19281901,113040.0,113030.0,0.18594417]
["bitfinex","BTCUSD",1761060462976,0.102,113040.0,113030.0,0.18594417]
["bitfinex","BTCUSD",1761060463395,0.102,113040.0,113030.0,0.8739702]
["bitfinex","BTCUSD",1761060463881,0.1,113040.0,113030.0,0.8739702]
["bitfinex","BTCUSD",1761060464093,0.1,113040.0,113030.0,0.96378921]
["bitfinex","BTCUSD",1761060464507,0.1,113040.0,113030.0,1.30378921]
["bitfinex","BTCUSD",1761060465772,0.1,113040.0,113030.0,1.30478921]
["bitfinex","BTCUSD",1761060466197,0.1,113040.0,113030.0,1.30578921]
["bitfinex","BTCUSD",1761060466618,0.1,113040.0,113030.0,0.61676318]
["bitfinex","BTCUSD",1761060466822,0.1,113040.0,113030.0,1.30478921]
["bitfinex","BTCUSD",1761060467030,0.1,113040.0,113030.0,0.61776318]
["bitfinex","BTCUSD",1761060467239,0.1,113040.0,113030.0,0.73336318]
["bitfinex","BTCUSD",1761060467447,0.1,113040.0,113030.0,1.50186133]
["bitfinex","BTCUSD",1761060467871,0.1,113040.0,113030.0,1.50086133]
["bitfinex","BTCUSD",1761060468012,0.1,113040.0,113030.0,1.50186133]
["bitfinex","BTCUSD",1761060468627,0.1,113040.0,113030.0,0.4728353]
["bitfinex","BTCUSD",1761060468841,0.1,113040.0,113030.0,1.15986133]
["bitfinex","BTCUSD",1761060469233,0.1,113040.0,113030.0,1.16086133]
["bitfinex","BTCUSD",1761060469532,0.1,113040.0,113030.0,1.16186133]
["bitfinex","BTCUSD",1761060469706,0.1,113040.0,113030.0,1.16086133]
["bitfinex","BTCUSD",1761060469911,0.1,113040.0,113030.0,1.16186133]
["bitfinex","BTCUSD",1761060470117,0.1,113040.0,113030.0,1.11706133]
["bitfinex","BTCUSD",1761060471194,0.1,113040.0,113030.0,0.3124353]
["bitfinex","BTCUSD",1761060471404,0.27692852,113040.0,113030.0,0.2136163]
["bitfinex","BTCUSD",1761060471642,0.1,113040.0,113030.0,0.25970417]
["bitfinex","BTCUSD",1761060471828,0.27692852,113040.0,113030.0,0.25970417]
["bitfinex","BTCUSD",1761060472026,0.27692852,113040.0,113030.0,0.25870417]
["bitfinex","BTCUSD",1761060472237,0.27692852,113040.0,113030.0,0.12555999]
["bitfinex","BTCUSD",1761060472465,0.27692852,113040.0,113030.0,0.11656]
["bitfinex","BTCUSD",1761060472638,0.27692852,113040.0,113030.0,0.11756]
["bitfinex","BTCUSD",1761060472848,0.27692852,113040.0,113030.0,0.12655999]
["bitfinex","BTCUSD",1761060473048,0.1,113040.0,113030.0,0.12655999]
["bitfinex","BTCUSD",1761060473377,0.1,113040.0,113030.0,1.46939555]
["bitfinex","BTCUSD",1761060473582,0.1,113040.0,113030.0,1.45170114]
["bitfinex","BTCUSD",1761060473814,0.1,113040.0,113030.0,1.45070114]
["bitfinex","BTCUSD",1761060475627,0.1,113040.0,113030.0,1.45170114]
["bitfinex","BTCUSD",1761060476609,0.1,113040.0,113030.0,1.45070114]
["bitfinex","BTCUSD",1761060476787,0.1,113040.0,113030.0,1.45270114]
["bitfinex","BTCUSD",1761060476987,0.17685029,113090.0,113080.0,0.17686593]
["bitfinex","BTCUSD",1761060477188,0.17685029,113090.0,113080.0,0.32097251]
["bitfinex","BTCUSD",1761060477409,0.17685029,113090.0,113080.0,0.30238592]
["bitfinex","BTCUSD",1761060477990,0.22309073,113100.0,113090.0,0.17685029]
["bitfinex","BTCUSD",1761060478191,0.01048701,113100.0,113090.0,0.17685029]
["bitfinex","BTCUSD",1761060478396,0.18732166,113100.0,113090.0,0.18585028]
["bitfinex","BTCUSD",1761060478648,0.18732166,113100.0,113090.0,0.2337739]
["bitfinex","BTCUSD",1761060479221,0.01148701,113100.0,113090.0,0.2337739]
["bitfinex","BTCUSD",1761060479427,0.18832166,113100.0,113090.0,0.2337739]
["bitfinex","BTCUSD",1761060479667,0.01148701,113100.0,113090.0,0.2337739]
["bitfinex","BTCUSD",1761060479875,0.01148701,113100.0,113090.0,0.92179993]
["bitfinex","BTCUSD",1761060480077,0.01248701,113100.0,113090.0,0.92179993]
["bitfinex","BTCUSD",1761060480517,0.01148701,113100.0,113090.0,1.01161894]
["bitfinex","BTCUSD",1761060480722,0.00033024,113120.0,113110.0,0.18581901]
["bitfinex","BTCUSD",1761060480893,0.00033024,113120.0,113110.0,1.11178328]
["bitfinex","BTCUSD",1761060481126,0.00033024,113120.0,113110.0,0.48172592]
["bitfinex","BTCUSD",1761060481281,0.30033024,113140.0,113130.0,0.86481379]
["bitfinex","BTCUSD",1761060481489,0.30033024,113140.0,113130.0,0.99029378]
["bitfinex","BTCUSD",1761060481808,0.22439509,113140.0,113130.0,1.42011279]
["bitfinex","BTCUSD",1761060482864,0.22439509,113140.0,113130.0,1.42111279]
["bitfinex","BTCUSD",1761060483043,0.22439509,113140.0,113130.0,1.33566803]
["bitfinex","BTCUSD",1761060483247,0.22439509,113140.0,113130.0,1.45214803]
["bitfinex","BTCUSD",1761060483472,0.22439509,113140.0,113130.0,1.45114803]
["bitfinex","BTCUSD",1761060483747,0.22439509,113140.0,113130.0,0.100819]
["bitfinex","BTCUSD",1761060483979,0.40116723,113140.0,113130.0,0.098819]
["bitfinex","BTCUSD",1761060484157,0.22439509,113140.0,113130.0,0.81346602]
["bitfinex","BTCUSD",1761060484360,0.40116723,113140.0,113130.0,0.81446602]
["bitfinex","BTCUSD",1761060484577,0.22439509,113140.0,113130.0,1.08107279]
["bitfinex","BTCUSD",1761060484740,0.40116723,113140.0,113130.0,0.90328503]
["bitfinex","BTCUSD",1761060484980,0.22439509,113140.0,113130.0,1.08007279]
["bitfinex","BTCUSD",1761060485294,0.22439509,113140.0,113130.0,1.08207279]
["bitfinex","BTCUSD",1761060485493,0.22439509,113140.0,113130.0,1.42107279]
["bitfinex","BTCUSD",1761060485897,0.22439509,113140.0,113130.0,1.42207279]
["bitfinex","BTCUSD",1761060486111,0.22439509,113140.0,113130.0,1.43660093]
["bitfinex","BTCUSD",1761060486281,0.22439509,113140.0,113130.0,1.42107279]
["bitfinex","BTCUSD",1761060486512,0.22439509,113140.0,113130.0,1.42207279]
["bitfinex","BTCUSD",1761060486652,0.22439509,113140.0,113130.0,1.43758795]
["bitfinex","BTCUSD",1761060487074,0.22505543,113140.0,113130.0,1.43758795]
["bitfinex","BTCUSD",1761060487435,0.22505543,113140.0,113130.0,1.43558795]
["bitfinex","BTCUSD",1761060487649,1e-08,113140.0,113130.0,1.51233913]
["bitfinex","BTCUSD",1761060487858,1e-08,113140.0,113130.0,1.52233912]
["bitfinex","BTCUSD",1761060488054,1e-08,113140.0,113130.0,1.52133912]
["bitfinex","BTCUSD",1761060488412,1e-08,113140.0,113130.0,1.52333912]
["bitfinex","BTCUSD",1761060488750,1e-08,113140.0,113130.0,1.52433912]
["bitfinex","BTCUSD",1761060488896,1e-08,113140.0,113130.0,1.52133912]
["bitfinex","BTCUSD",1761060489094,1e-08,113140.0,113130.0,1.52333912]
["bitfinex","BTCUSD",1761060489299,1e-08,113140.0,113130.0,1.52533912]
["bitfinex","BTCUSD",1761060490080,1e-08,113140.0,113130.0,1.48907684]
["bitfinex","BTCUSD",1761060490908,1e-08,113140.0,113130.0,1.52525912]
["bitfinex","BTCUSD",1761060491359,1e-08,113160.0,113150.0,0.88378253]
["bitfinex","BTCUSD",1761060491562,1e-08,113160.0,113150.0,1.08996154]
["bitfinex","BTCUSD",1761060491899,0.00066016,113160.0,113150.0,1.08996154]
["bitfinex","BTCUSD",1761060492525,0.00066016,113160.0,113150.0,1.09109059]
["bitfinex","BTCUSD",1761060492966,1e-08,113160.0,113150.0,1.12165949]
["bitfinex","BTCUSD",1761060493165,1e-08,113160.0,113150.0,1.1075315]
["bitfinex","BTCUSD",1761060493519,1e-08,113160.0,113150.0,1.09209059]
["bitfinex","BTCUSD",1761060493749,1e-08,113160.0,113150.0,1.09109059]
["bitfinex","BTCUSD",1761060494357,1e-08,113160.0,113150.0,1.08205059]
["bitfinex","BTCUSD",1761060494822,1e-08,113160.0,113150.0,1.09205059]
["bitfinex","BTCUSD",1761060495028,1e-08,113160.0,113150.0,1.09105059]
["bitfinex","BTCUSD",1761060495438,1e-08,113160.0,113150.0,1.09305059]
["bitfinex","BTCUSD",1761060496213,1e-08,113160.0,113150.0,1.09205059]
["bitfinex","BTCUSD",1761060496423,1e-08,113160.0,113150.0,1.09405059]
["bitfinex","BTCUSD",1761060496788,1e-08,113160.0,113150.0,1.09205059]
["bitfinex","BTCUSD",1761060496988,1e-08,113160.0,113150.0,1.09405059]
["bitfinex","BTCUSD",1761060497189,0.04768389,113170.0,113160.0,0.51674089]
["bitfinex","BTCUSD",1761060497548,0.04768389,113170.0,113160.0,1.29458593]
["bitfinex","BTCUSD",1761060497685,0.04768389,113170.0,113160.0,1.32415483]
["bitfinex","BTCUSD",1761060498325,0.04768389,113170.0,113160.0,1.42086592]
["bitfinex","BTCUSD",1761060499156,1e-08,113170.0,113160.0,1.43086592]
["bitfinex","BTCUSD",1761060499743,1e-08,113170.0,113160.0,1.43186592]
["bitfinex","BTCUSD",1761060500191,0.05,113210.0,113200.0,0.00899999]
["bitfinex","BTCUSD",1761060500411,0.05305574,113230.0,113220.0,1.21367325]
["bitfinex","BTCUSD",1761060500636,0.05305574,113230.0,113220.0,1.29449227]
["bitfinex","BTCUSD",1761060500842,0.05305574,113230.0,113220.0,0.78684503]
["bitfinex","BTCUSD",1761060501050,0.05305574,113230.0,113220.0,0.12523999]
["bitfinex","BTCUSD",1761060501254,0.05305574,113230.0,113220.0,0.215059]
["bitfinex","BTCUSD",1761060501403,0.05354336,113230.0,113220.0,0.215059]
["bitfinex","BTCUSD",1761060501604,0.05354336,113230.0,113220.0,0.96349226]
["bitfinex","BTCUSD",1761060501605,0.03354336,113230.0,113220.0,0.96349226]
["bitfinex","BTCUSD",1761060501806,0.03354336,113230.0,113220.0,1.07973226]
["bitfinex","BTCUSD",1761060502222,0.03354336,113230.0,113220.0,0.96449226]
["bitfinex","BTCUSD",1761060502400,0.21017499,113230.0,113220.0,0.12623999]
["bitfinex","BTCUSD",1761060502825,0.21017499,113230.0,113220.0,0.00999999]
["bitfinex","BTCUSD",1761060503031,0.299994,113230.0,113220.0,0.002]
["bitfinex","BTCUSD",1761060503241,0.299994,113230.0,113220.0,0.001]
["bitfinex","BTCUSD",1761060503652,0.299994,113230.0,113220.0,0.002]
["bitfinex","BTCUSD",1761060503853,0.33617628,113230.0,113220.0,0.001]
["bitfinex","BTCUSD",1761060504055,0.18547959,113220.0,113210.0,0.00899999]
["bitfinex","BTCUSD",1761060504292,0.17666283,113210.0,113200.0,0.12523999]
["bitfinex","BTCUSD",1761060504544,0.17666283,113210.0,113200.0,0.00899999]
["bitfinex","BTCUSD",1761060504700,0.26648184,113210.0,113190.0,0.12519999]
["bitfinex","BTCUSD",1761060504857,0.17667844,113200.0,113190.0,0.14286939]
["bitfinex","BTCUSD",1761060505078,0.26648184,113210.0,113190.0,0.31956344]
["bitfinex","BTCUSD",1761060505290,0.17666283,113210.0,113200.0,0.00899999]
["bitfinex","BTCUSD",1761060508864,0.26648184,113210.0,113200.0,0.00899999]
["bitfinex","BTCUSD",1761060509097,0.17670966,113180.0,113170.0,0.17672049]
["bitfinex","BTCUSD",1761060509365,0.18551236,113200.0,113190.0,0.00899999]
["bitfinex","BTCUSD",1761060509541,0.18551236,113200.0,113190.0,0.01675626]
["bitfinex","BTCUSD",1761060510302,0.18551236,113200.0,113190.0,0.01688531]
["bitfinex","BTCUSD",1761060510927,0.17666283,113210.0,113190.0,0.13304531]
["bitfinex","BTCUSD",1761060511128,0.17665374,113220.0,113210.0,0.18566184]
["bitfinex","BTCUSD",1761060511333,0.21851895,113230.0,113210.0,0.19343697]
["bitfinex","BTCUSD",1761060511545,0.17664723,113220.0,113210.0,0.01677512]
["bitfinex","BTCUSD",1761060511721,0.17664723,113220.0,113210.0,0.19343795]
["bitfinex","BTCUSD",1761060511925,0.17664723,113220.0,113210.0,0.13293512]
["bitfinex","BTCUSD",1761060512957,0.30833796,113230.0,113210.0,0.30959795]
["bitfinex","BTCUSD",1761060513168,0.03305574,113230.0,113220.0,0.20331194]
["bitfinex","BTCUSD",1761060513364,0.20968737,113230.0,113220.0,0.01677512]
["bitfinex","BTCUSD",1761060513570,0.21199626,113230.0,113220.0,0.01677512]
["bitfinex","BTCUSD",1761060514084,0.03636463,113230.0,113220.0,0.01677512]
["bitfinex","BTCUSD",1761060514276,0.21299626,113230.0,113220.0,0.19342235]
["bitfinex","BTCUSD",1761060514488,0.03536463,113230.0,113220.0,0.19342235]
["bitfinex","BTCUSD",1761060515328,0.03536463,113230.0,113220.0,0.20899373]
["bitfinex","BTCUSD",1761060515744,0.03536463,113230.0,113220.0,0.29881274]
["bitfinex","BTCUSD",1761060515914,0.03536463,113230.0,113220.0,0.41497274]
["bitfinex","BTCUSD",1761060516524,0.03536463,113230.0,113220.0,0.41697274]
["bitfinex","BTCUSD",1761060516691,0.03536463,113230.0,113220.0,1.10499877]
["bitfinex","BTCUSD",1761060517325,0.02536463,113230.0,113220.0,1.10499877]
["bitfinex","BTCUSD",1761060517680,0.02419443,113230.0,113220.0,1.10499877]
["bitfinex","BTCUSD",1761060517885,0.02419443,113230.0,113220.0,1.13607335]
["bitfinex","BTCUSD",1761060518078,0.02419443,113230.0,113220.0,1.10499877]
["bitfinex","BTCUSD",1761060518902,0.02419443,113230.0,113220.0,1.10187481]
["bitfinex","BTCUSD",1761060519319,0.02419443,113230.0,113220.0,1.10087481]
["bitfinex","BTCUSD",1761060519456,0.02419443,113230.0,113220.0,0.95970531]
["bitfinex","BTCUSD",1761060519855,0.02419443,113230.0,113220.0,0.96070531]
["bitfinex","BTCUSD",1761060520478,0.02419443,113230.0,113220.0,0.84354531]
["bitfinex","BTCUSD",1761060520728,0.02419443,113230.0,113220.0,0.95966531]
["bitfinex","BTCUSD",1761060520956,0.02419443,113230.0,113220.0,0.96066531]
["bitfinex","BTCUSD",1761060521576,0.02419443,113230.0,113220.0,0.41693274]
["bitfinex","BTCUSD",1761060521789,0.02419443,113230.0,113220.0,0.96062531]
["bitfinex","BTCUSD",1761060522016,0.02419443,113230.0,113220.0,0.84454531]
["bitfinex","BTCUSD",1761060522241,0.02419443,113230.0,113220.0,0.32707373]
["bitfinex","BTCUSD",1761060522886,0.02419443,113230.0,113220.0,0.21099373]
["bitfinex","BTCUSD",1761060523099,0.02419443,113230.0,113220.0,0.8708063]
["bitfinex","BTCUSD",1761060523524,0.02419443,113230.0,113220.0,0.32707373]
["bitfinex","BTCUSD",1761060523945,0.02419443,113230.0,113220.0,0.8708063]
["bitfinex","BTCUSD",1761060524387,0.02419443,113230.0,113220.0,1.18454531]
["bitfinex","BTCUSD",1761060524615,0.02419443,113230.0,113220.0,1.30062531]
["bitfinex","BTCUSD",1761060524830,0.02419443,113230.0,113220.0,0.96062531]
["bitfinex","BTCUSD",1761060525331,0.02419443,113230.0,113220.0,0.84454531]
["bitfinex","BTCUSD",1761060525742,0.02419443,113230.0,113220.0,0.96062531]
["bitfinex","BTCUSD",1761060525973,0.02419443,113230.0,113220.0,0.95162532]
["bitfinex","BTCUSD",1761060526198,0.02419443,113230.0,113220.0,0.30081274]
["bitfinex","BTCUSD",1761060526410,0.02419443,113230.0,113220.0,0.94505393]
["bitfinex","BTCUSD",1761060526623,0.02419443,113230.0,113220.0,0.9450533]
["bitfinex","BTCUSD",1761060527081,0.02419443,113230.0,113220.0,0.9372788]
["bitfinex","BTCUSD",1761060527274,0.02419443,113230.0,113220.0,0.96060114]
["bitfinex","BTCUSD",1761060527475,0.02419443,113230.0,113220.0,0.952827]
["bitfinex","BTCUSD",1761060527913,0.02419443,113230.0,113220.0,0.9372788]
["bitfinex","BTCUSD",1761060528779,0.02419443,113230.0,113220.0,0.96060531]
["bitfinex","BTCUSD",1761060530037,0.02419443,113230.0,113220.0,0.41683274]
["bitfinex","BTCUSD",1761060530281,0.02419443,113230.0,113220.0,0.96056531]
["bitfinex","BTCUSD",1761060530476,0.02419443,113230.0,113220.0,0.21097373]
["bitfinex","BTCUSD",1761060530768,0.02419443,113230.0,113220.0,0.31146258]
["bitfinex","BTCUSD",1761060531014,0.02419443,113230.0,113220.0,0.32701373]
["bitfinex","BTCUSD",1761060531209,0.02419443,113230.0,113220.0,0.8707463]
["bitfinex","BTCUSD",1761060531912,0.20082606,113230.0,113220.0,0.8707463]
["bitfinex","BTCUSD",1761060532285,0.17667844,113200.0,113190.0,0.00012905]
["bitfinex","BTCUSD",1761060532470,0.16058224,113230.0,113190.0,0.00012905]
["bitfinex","BTCUSD",1761060532685,0.02188554,113230.0,113210.0,0.72039297]
["bitfinex","BTCUSD",1761060532930,0.02188554,113230.0,113220.0,0.00012]
["bitfinex","BTCUSD",1761060533140,0.17664937,113220.0,113200.0,0.19223004]
["bitfinex","BTCUSD",1761060533352,0.19851717,113230.0,113210.0,0.29302283]
["bitfinex","BTCUSD",1761060533600,0.02188554,113230.0,113220.0,0.17664723]
["bitfinex","BTCUSD",1761060534851,0.02188554,113230.0,113220.0,0.19431195]
["bitfinex","BTCUSD",1761060535720,0.02162354,113230.0,113220.0,0.19431195]
["bitfinex","BTCUSD",1761060536151,0.02162354,113230.0,113220.0,0.19531195]
["bitfinex","BTCUSD",1761060536586,0.19825517,113230.0,113220.0,0.01866472]
["bitfinex","BTCUSD",1761060536800,0.19825517,113230.0,113220.0,0.17864723]
["bitfinex","BTCUSD",1761060537613,0.19825517,113230.0,113220.0,0.17664723]
["bitfinex","BTCUSD",1761060537823,0.02162354,113230.0,113220.0,0.17664723]
["bitfinex","BTCUSD",1761060538284,0.02393243,113230.0,113220.0,0.17664723]
["bitfinex","BTCUSD",1761060538927,0.20056406,113230.0,113220.0,0.17664723]
["bitfinex","BTCUSD",1761060539174,0.02393243,113230.0,113220.0,1.16786353]
["bitfinex","BTCUSD",1761060539395,0.02393243,113230.0,113220.0,1.26655881]
["bitfinex","BTCUSD",1761060539867,0.02393243,113230.0,113220.0,0.92655881]
["bitfinex","BTCUSD",1761060540190,0.02393243,113230.0,113220.0,0.38382624]
["bitfinex","BTCUSD",1761060540393,0.02393243,113230.0,113220.0,0.92855881]
["bitfinex","BTCUSD",1761060540737,0.02393243,113230.0,113220.0,1.26751881]
["bitfinex","BTCUSD",1761060540893,0.02393243,113230.0,113220.0,1.26951881]
["bitfinex","BTCUSD",1761060541755,1e-08,113240.0,113230.0,0.17663163]
["bitfinex","BTCUSD",1761060541968,1e-08,113240.0,113230.0,1.15018321]
["bitfinex","BTCUSD",1761060542995,0.00048793,113240.0,113230.0,1.15218321]
["bitfinex","BTCUSD",1761060543721,0.00048793,113240.0,113230.0,1.26846321]
["bitfinex","BTCUSD",1761060543930,0.00048793,113240.0,113230.0,1.1786042]
["bitfinex","BTCUSD",1761060544162,0.00048793,113240.0,113230.0,1.27621434]
["bitfinex","BTCUSD",1761060544365,1e-08,113250.0,113240.0,0.17661603]
["bitfinex","BTCUSD",1761060544562,1e-08,113250.0,113240.0,0.83574939]
["bitfinex","BTCUSD",1761060544763,1e-08,113250.0,113240.0,0.81808779]
["bitfinex","BTCUSD",1761060545122,0.0500992,113260.0,113240.0,0.85427007]
["bitfinex","BTCUSD",1761060545329,0.06250301,113270.0,113260.0,1.06031741]
["bitfinex","BTCUSD",1761060545560,0.05,113280.0,113270.0,0.51656925]
["bitfinex","BTCUSD",1761060545758,0.05,113280.0,113270.0,1.81800453]
["bitfinex","BTCUSD",1761060545958,0.05,113280.0,113270.0,1.27427196]
["bitfinex","BTCUSD",1761060546183,0.05,113280.0,113270.0,1.15791196]
["bitfinex","BTCUSD",1761060546513,0.05,113280.0,113270.0,1.31045424]
["bitfinex","BTCUSD",1761060546737,0.05,113280.0,113270.0,1.85418681]
["bitfinex","BTCUSD",1761060546879,0.05,113280.0,113270.0,1.27427196]
["bitfinex","BTCUSD",1761060547080,0.05,113280.0,113270.0,1.27523196]
["bitfinex","BTCUSD",1761060547513,0.05,113280.0,113270.0,1.27723196]
["bitfinex","BTCUSD",1761060547723,0.05,113280.0,113270.0,1.27623196]
["bitfinex","BTCUSD",1761060548169,0.06053174,113290.0,113280.0,0.51655367]
["bitfinex","BTCUSD",1761060548379,0.06053174,113290.0,113280.0,1.15789638]
["bitfinex","BTCUSD",1761060549002,0.06053174,113290.0,113280.0,1.70162895]
["bitfinex","BTCUSD",1761060549211,0.06053174,113290.0,113280.0,0.61416381]
["bitfinex","BTCUSD",1761060549441,0.06053174,113290.0,113280.0,1.701758]
["bitfinex","BTCUSD",1761060549913,0.06053174,113290.0,113280.0,1.704758]
["bitfinex","BTCUSD",1761060550116,0.05218,113300.0,113290.0,0.51653808]
["bitfinex","BTCUSD",1761060550321,1e-08,113300.0,113290.0,1.27424079]
["bitfinex","BTCUSD",1761060550860,1e-08,113300.0,113290.0,1.32042306]
["bitfinex","BTCUSD",1761060551313,1e-08,113310.0,113300.0,0.72910544]
["bitfinex","BTCUSD",1761060551514,1e-08,113310.0,113300.0,0.4255253]
["bitfinex","BTCUSD",1761060551706,1e-08,113310.0,113300.0,0.96925787]
["bitfinex","BTCUSD",1761060551865,1e-08,113310.0,113300.0,1.30925787]
["bitfinex","BTCUSD",1761060552067,1e-08,113310.0,113300.0,1.32925785]
["bitfinex","BTCUSD",1761060552721,1e-08,113310.0,113300.0,1.15871559]
["bitfinex","BTCUSD",1761060553244,0.00263606,113310.0,113300.0,1.27515559]
["bitfinex","BTCUSD",1761060553417,0.00263606,113310.0,113300.0,1.27715559]
["bitfinex","BTCUSD",1761060553997,0.00263606,113310.0,113300.0,1.27515559]
["bitfinex","BTCUSD",1761060554725,0.00263606,113310.0,113300.0,1.15871559]
["bitfinex","BTCUSD",1761060554924,0.00263606,113310.0,113300.0,1.27319559]
["bitfinex","BTCUSD",1761060555184,0.00263606,113310.0,113300.0,1.15671559]
["bitfinex","BTCUSD",1761060555388,0.00263606,113310.0,113300.0,1.15871559]
["bitfinex","BTCUSD",1761060555590,0.00263606,113310.0,113300.0,1.27527559]
["bitfinex","BTCUSD",1761060555792,0.00263606,113310.0,113300.0,1.27427559]
["bitfinex","BTCUSD",1761060555942,0.00263606,113310.0,113300.0,1.27327559]
["bitfinex","BTCUSD",1761060556152,0.00263606,113310.0,113300.0,1.15871559]
["bitfinex","BTCUSD",1761060556373,0.00263606,113310.0,113300.0,1.27727559]
["bitfinex","BTCUSD",1761060557339,0.06055139,113320.0,113310.0,1.06023949]
["bitfinex","BTCUSD",1761060557543,0.06055139,113320.0,113310.0,1.15784963]
["bitfinex","BTCUSD",1761060557932,0.06055139,113320.0,113310.0,1.15779268]
["bitfinex","BTCUSD",1761060558608,0.06055139,113320.0,113310.0,1.15979268]
["bitfinex","BTCUSD",1761060558845,0.06055139,113320.0,113310.0,1.27631268]
["bitfinex","BTCUSD",1761060559200,0.06055139,113320.0,113310.0,1.27731268]
["bitfinex","BTCUSD",1761060559820,0.06055139,113320.0,113310.0,1.16079268]
["bitfinex","BTCUSD",1761060560141,0.06055139,113320.0,113310.0,1.27731268]
["bitfinex","BTCUSD",1761060561854,0.06055139,113320.0,113310.0,1.10080576]
["bitfinex","BTCUSD",1761060562057,0.06055139,113320.0,113310.0,0.84749367]
["bitfinex","BTCUSD",1761060562893,0.23704274,113320.0,113310.0,0.84749367]
["bitfinex","BTCUSD",1761060563072,0.2373721,113320.0,113310.0,0.84749367]
["bitfinex","BTCUSD",1761060563393,0.2373721,113320.0,113310.0,0.01073418]
["bitfinex","BTCUSD",1761060563394,0.32719111,113320.0,113310.0,0.01073418]
["bitfinex","BTCUSD",1761060564309,0.32719111,113320.0,113310.0,0.00873418]
["bitfinex","BTCUSD",1761060565422,0.44359111,113320.0,113310.0,0.00873418]
["bitfinex","BTCUSD",1761060565983,0.32719111,113320.0,113310.0,0.00773418]
["bitfinex","BTCUSD",1761060566437,0.06088075,113320.0,113310.0,0.31821179]
["bitfinex","BTCUSD",1761060566633,0.06088075,113320.0,113310.0,0.12405418]
["bitfinex","BTCUSD",1761060566835,0.06088075,113320.0,113310.0,0.3005611]
["bitfinex","BTCUSD",1761060567072,0.2373721,113320.0,113310.0,0.3005611]
["bitfinex","BTCUSD",1761060568070,0.06088075,113320.0,113310.0,0.3005611]
["bitfinex","BTCUSD",1761060568276,0.2373721,113320.0,113310.0,0.3005611]
["bitfinex","BTCUSD",1761060568642,0.2373721,113320.0,113310.0,0.12405418]
["bitfinex","BTCUSD",1761060568845,0.32719111,113320.0,113310.0,0.12405418]
["bitfinex","BTCUSD",1761060569049,0.32719111,113320.0,113310.0,0.3005611]
["bitfinex","BTCUSD",1761060569266,0.32719111,113320.0,113310.0,0.3005211]
["bitfinex","BTCUSD",1761060569607,0.32719111,113320.0,113310.0,0.12401418]
["bitfinex","BTCUSD",1761060570620,0.06088075,113320.0,113310.0,0.84425367]
["bitfinex","BTCUSD",1761060570779,0.2373721,113320.0,113310.0,0.84425367]
["bitfinex","BTCUSD",1761060570980,0.32719111,113320.0,113310.0,0.00773418]
["bitfinex","BTCUSD",1761060571734,0.06088075,113320.0,113310.0,0.55150196]
["bitfinex","BTCUSD",1761060571869,0.06088075,113320.0,113310.0,0.72800888]
["bitfinex","BTCUSD",1761060572394,0.17652876,113300.0,113280.0,0.8454825]
["bitfinex","BTCUSD",1761060572592,0.16216809,113300.0,113280.0,0.30952308]
["bitfinex","BTCUSD",1761060572817,0.16216809,113300.0,113280.0,0.84442844]
["bitfinex","BTCUSD",1761060572818,0.17653808,113290.0,113280.0,0.84442844]
["bitfinex","BTCUSD",1761060572991,0.17653808,113290.0,113280.0,0.0079022]
["bitfinex","BTCUSD",1761060573737,0.26635709,113290.0,113280.0,0.0079022]
["bitfinex","BTCUSD",1761060574379,0.81008966,113290.0,113280.0,0.0079022]
["bitfinex","BTCUSD",1761060574513,4.23990867,113290.0,113280.0,0.0079022]
["bitfinex","BTCUSD",1761060574714,4.18627194,113290.0,113280.0,0.0079022]
["bitfinex","BTCUSD",1761060575540,0.64253937,113290.0,113280.0,0.0079022]
["bitfinex","BTCUSD",1761060575921,0.63306476,113290.0,113280.0,0.0079022]
["bitfinex","BTCUSD",1761060576111,0.74930476,113290.0,113280.0,0.0079022]
["bitfinex","BTCUSD",1761060576729,0.75030476,113290.0,113280.0,0.0079022]
["bitfinex","BTCUSD",1761060576939,1.29403733,113290.0,113280.0,0.0079022]
["bitfinex","BTCUSD",1761060577325,4.33021961,113290.0,113280.0,0.0079022]
["bitfinex","BTCUSD",1761060577556,4.33021961,113290.0,113280.0,1e-08]
["bitfinex","BTCUSD",1761060578000,4.35021959,113290.0,113280.0,1e-08]
["bitfinex","BTCUSD",1761060578914,4.34921959,113290.0,113280.0,1e-08]
["bitfinex","BTCUSD",1761060579119,3.67924703,113290.0,113280.0,1e-08]
["bitfinex","BTCUSD",1761060579318,4.33021961,113290.0,113280.0,1e-08]
["bitfinex","BTCUSD",1761060579727,4.3402196,113290.0,113280.0,1e-08]
["bitfinex","BTCUSD",1761060580130,4.35121959,113290.0,113280.0,1e-08]
["bitfinex","BTCUSD",1761060580667,0.17656925,113270.0,113260.0,0.00201912]
["bitfinex","BTCUSD",1761060581005,0.93658713,113270.0,113260.0,0.00216438]
["bitfinex","BTCUSD",1761060581218,0.17664723,113220.0,113210.0,0.190931]
["bitfinex","BTCUSD",1761060581439,0.15653214,113220.0,113210.0,0.00596792]
["bitfinex","BTCUSD",1761060581837,0.17663163,113230.0,113210.0,0.18263075]
["bitfinex","BTCUSD",1761060582013,0.26645064,113230.0,113220.0,0.17664723]
["bitfinex","BTCUSD",1761060582220,0.00882846,113270.0,113230.0,0.17661339]
["bitfinex","BTCUSD",1761060582401,0.27523927,113260.0,113230.0,0.99573737]
["bitfinex","BTCUSD",1761060582603,0.17661603,113240.0,113230.0,0.11624]
["bitfinex","BTCUSD",1761060582809,0.17661603,113240.0,113230.0,0.29287163]
["bitfinex","BTCUSD",1761060583011,0.17660106,113250.0,113230.0,0.29287163]
["bitfinex","BTCUSD",1761060583212,0.27523927,113260.0,113230.0,0.29287163]
["bitfinex","BTCUSD",1761060583443,0.17661603,113240.0,113230.0,0.29287163]
["bitfinex","BTCUSD",1761060584470,0.17661603,113240.0,113230.0,0.11624]
["bitfinex","BTCUSD",1761060584922,0.17661603,113240.0,113230.0,0.29387163]
["bitfinex","BTCUSD",1761060585355,0.17661603,113240.0,113230.0,0.11724]
["bitfinex","BTCUSD",1761060585561,0.17661603,113240.0,113230.0,0.29387163]
["bitfinex","BTCUSD",1761060585913,0.17661603,113240.0,113230.0,0.29487163]
["bitfinex","BTCUSD",1761060586114,0.176601,113250.0,113230.0,0.29387163]
["bitfinex","BTCUSD",1761060586324,0.39151927,113260.0,113240.0,0.1766144]
["bitfinex","BTCUSD",1761060586658,0.17664723,113220.0,113210.0,0.00048792]
["bitfinex","BTCUSD",1761060587029,0.17664723,113220.0,113210.0,0.00213677]
["bitfinex","BTCUSD",1761060587231,0.20328314,113220.0,113210.0,0.00213677]
["bitfinex","BTCUSD",1761060587413,0.28735465,113220.0,113210.0,0.00147652]
["bitfinex","BTCUSD",1761060588045,0.40371465,113220.0,113210.0,0.00147652]
["bitfinex","BTCUSD",1761060588432,0.28735465,113220.0,113210.0,0.00147652]
["bitfinex","BTCUSD",1761060588628,0.71717366,113220.0,113210.0,0.00147652]
["bitfinex","BTCUSD",1761060588899,1.34874117,113220.0,113210.0,0.00147652]
["bitfinex","BTCUSD",1761060589625,1.34874117,113220.0,113210.0,0.01926807]
["bitfinex","BTCUSD",1761060589975,1.34974117,113220.0,113210.0,0.01926807]
["bitfinex","BTCUSD",1761060590133,4.35874116,113220.0,113210.0,0.01926807]
["bitfinex","BTCUSD",1761060590329,4.36874115,113220.0,113210.0,1e-08]
["bitfinex","BTCUSD",1761060590562,4.36874115,113220.0,113190.0,0.01595918]
["bitfinex","BTCUSD",1761060590563,0.17667844,113200.0,113190.0,0.01595918]
["bitfinex","BTCUSD",1761060590894,1.06798169,113200.0,113190.0,0.0238872]
["bitfinex","BTCUSD",1761060592563,4.06798169,113200.0,113190.0,0.0238872]
["bitfinex","BTCUSD",1761060592832,4.06898169,113200.0,113190.0,0.01610447]
["bitfinex","BTCUSD",1761060593050,4.10516397,113200.0,113190.0,0.01610447]
["bitfinex","BTCUSD",1761060593515,0.30467973,113200.0,113190.0,0.01610447]
["bitfinex","BTCUSD",1761060593742,0.72473745,113200.0,113190.0,0.01610447]
["bitfinex","BTCUSD",1761060594975,0.26849745,113200.0,113190.0,0.01610447]
["bitfinex","BTCUSD",1761060595181,0.38465745,113200.0,113190.0,0.01610447]
["bitfinex","BTCUSD",1761060596277,0.38465745,113200.0,113190.0,0.01676427]
["bitfinex","BTCUSD",1761060596898,0.26849745,113200.0,113190.0,0.0244993]
["bitfinex","BTCUSD",1761060597971,0.26749745,113200.0,113190.0,0.0244993]
["bitfinex","BTCUSD",1761060598295,0.26649745,113200.0,113190.0,0.0244993]
["bitfinex","BTCUSD",1761060599729,0.26649745,113200.0,113190.0,0.01676427]
["bitfinex","BTCUSD",1761060599730,0.38261745,113200.0,113190.0,0.01676427]
["bitfinex","BTCUSD",1761060600364,1.44400397,113200.0,113190.0,0.01676427]
["bitfinex","BTCUSD",1761060600777,0.64267973,113200.0,113190.0,0.01676427]
["bitfinex","BTCUSD",1761060600980,0.001,113200.0,113190.0,0.87866256]
["bitfinex","BTCUSD",1761060601188,0.001,113200.0,113190.0,0.88640114]
["bitfinex","BTCUSD",1761060601352,0.001,113200.0,113190.0,0.88440114]
["bitfinex","BTCUSD",1761060601571,0.002,113200.0,113190.0,0.88440114]
["bitfinex","BTCUSD",1761060601787,0.002,113200.0,113190.0,0.1991969]
["bitfinex","BTCUSD",1761060601788,0.001,113200.0,113190.0,0.1991969]
["bitfinex","BTCUSD",1761060601980,0.001,113200.0,113190.0,0.88440114]
["bitfinex","BTCUSD",1761060602182,0.001,113200.0,113190.0,0.88540114]
["bitfinex","BTCUSD",1761060602383,0.001,113200.0,113190.0,1.66042439]
["bitfinex","BTCUSD",1761060602585,0.001,113200.0,113190.0,1.65942439]
["bitfinex","BTCUSD",1761060602806,0.18747899,113260.0,113230.0,0.17660527]
["bitfinex","BTCUSD",1761060603043,0.26641964,113250.0,113230.0,0.29274812]
["bitfinex","BTCUSD",1761060603256,0.26641945,113250.0,113240.0,0.17661603]
["bitfinex","BTCUSD",1761060603389,0.00201993,113260.0,113250.0,0.17660044]
["bitfinex","BTCUSD",1761060603594,0.00201993,113260.0,113250.0,0.97792468]
["bitfinex","BTCUSD",1761060603950,0.00250802,113260.0,113250.0,0.29272044]
["bitfinex","BTCUSD",1761060604671,0.00250802,113260.0,113250.0,0.97792468]
["bitfinex","BTCUSD",1761060605929,0.00250802,113260.0,113250.0,0.29272044]
["bitfinex","BTCUSD",1761060606115,0.00250802,113260.0,113250.0,0.11612]
["bitfinex","BTCUSD",1761060606346,0.00250802,113260.0,113250.0,0.97892468]
["bitfinex","BTCUSD",1761060606676,0.00250802,113260.0,113250.0,0.97992468]
["bitfinex","BTCUSD",1761060607057,0.00250802,113260.0,113250.0,0.29472044]
["bitfinex","BTCUSD",1761060607222,0.00250802,113260.0,113250.0,0.97992468]
["bitfinex","BTCUSD",1761060607433,0.00250802,113260.0,113250.0,1.05992468]
["bitfinex","BTCUSD",1761060607653,0.00250802,113260.0,113250.0,0.37472044]
["bitfinex","BTCUSD",1761060607881,0.00250802,113260.0,113250.0,1.05892468]
["bitfinex","BTCUSD",1761060608341,0.00250802,113260.0,113250.0,1.05992468]
["bitfinex","BTCUSD",1761060608564,1e-08,113260.0,113250.0,1.14974369]
["bitfinex","BTCUSD",1761060608788,1e-08,113260.0,113250.0,1.48974369]
["bitfinex","BTCUSD",1761060609377,1e-08,113260.0,113250.0,1.40874369]
["bitfinex","BTCUSD",1761060609596,1e-08,113260.0,113250.0,1.41774368]
["bitfinex","BTCUSD",1761060609800,1e-08,113260.0,113250.0,2.10294792]
["bitfinex","BTCUSD",1761060610006,1e-08,113260.0,113250.0,1.41874368]
["bitfinex","BTCUSD",1761060610432,1e-08,113260.0,113250.0,1.41974368]
["bitfinex","BTCUSD",1761060610835,1e-08,113260.0,113250.0,2.15413019]
["bitfinex","BTCUSD",1761060611604,1e-08,113260.0,113250.0,2.21923725]
["bitfinex","BTCUSD",1761060612012,1e-08,113260.0,113250.0,2.93325198]
["bitfinex","BTCUSD",1761060612211,1e-08,113260.0,113250.0,2.93125198]
["bitfinex","BTCUSD",1761060612593,1e-08,113260.0,113250.0,2.90744149]
["bitfinex","BTCUSD",1761060612803,0.06055139,113320.0,113310.0,0.86171116]
["bitfinex","BTCUSD",1761060613019,0.06055139,113320.0,113310.0,0.00014529]
["bitfinex","BTCUSD",1761060613225,0.06055139,113320.0,113310.0,0.29273221]
["bitfinex","BTCUSD",1761060613790,0.32686175,113320.0,113310.0,0.00014529]
["bitfinex","BTCUSD",1761060613990,0.32686175,113320.0,113310.0,0.11622529]
["bitfinex","BTCUSD",1761060615208,0.06055139,113320.0,113310.0,0.29273221]
["bitfinex","BTCUSD",1761060615832,0.23704274,113320.0,113310.0,0.29273221]
["bitfinex","BTCUSD",1761060616255,0.23804274,113320.0,113310.0,0.29273221]
["bitfinex","BTCUSD",1761060616463,0.06155139,113320.0,113310.0,0.17665221]
["bitfinex","BTCUSD",1761060616669,0.23704274,113320.0,113310.0,0.29269221]
["bitfinex","BTCUSD",1761060617098,0.06055139,113320.0,113310.0,0.29269221]
["bitfinex","BTCUSD",1761060617931,0.06055139,113320.0,113310.0,0.38251122]
["bitfinex","BTCUSD",1761060618052,0.06055139,113320.0,113310.0,1.06771546]
["bitfinex","BTCUSD",1761060618494,0.06252799,113320.0,113310.0,0.38251122]
["bitfinex","BTCUSD",1761060619004,0.06252799,113320.0,113310.0,0.38351122]
["bitfinex","BTCUSD",1761060619231,0.06252799,113320.0,113310.0,0.38251122]
["bitfinex","BTCUSD",1761060619421,0.06252799,113320.0,113310.0,1.06871546]
["bitfinex","BTCUSD",1761060619644,0.06252799,113320.0,113310.0,1.06971546]
["bitfinex","BTCUSD",1761060619849,0.06252799,113320.0,113310.0,1.06871546]
["bitfinex","BTCUSD",1761060620181,0.06252799,113320.0,113310.0,1.06971546]
["bitfinex","BTCUSD",1761060621079,0.06252799,113320.0,113310.0,1.06871546]
["bitfinex","BTCUSD",1761060621280,0.05,113330.0,113320.0,0.17649135]
["bitfinex","BTCUSD",1761060621487,0.05,113330.0,113320.0,0.9515146]
["bitfinex","BTCUSD",1761060621692,0.05,113330.0,113320.0,1.0675546]
["bitfinex","BTCUSD",1761060622345,0.05,113330.0,113320.0,1.4075546]
["bitfinex","BTCUSD",1761060622862,0.05,113330.0,113320.0,0.001]
["bitfinex","BTCUSD",1761060623100,0.05,113330.0,113320.0,0.29349135]
["bitfinex","BTCUSD",1761060623551,0.05,113330.0,113320.0,1.0685146]
["bitfinex","BTCUSD",1761060623743,0.05,113330.0,113320.0,0.38431036]
["bitfinex","BTCUSD",1761060623948,0.05,113330.0,113320.0,1.0695146]
["bitfinex","BTCUSD",1761060624454,0.05,113330.0,113320.0,1.4095146]
["bitfinex","BTCUSD",1761060624659,0.05,113330.0,113320.0,0.26831036]
["bitfinex","BTCUSD",1761060624874,0.05,113330.0,113320.0,0.17849135]
["bitfinex","BTCUSD",1761060625070,0.05,113330.0,113320.0,0.29453135]
["bitfinex","BTCUSD",1761060626097,0.05,113330.0,113320.0,1.0695546]
["bitfinex","BTCUSD",1761060626301,0.05394932,113370.0,113360.0,0.17642907]
["bitfinex","BTCUSD",1761060626513,0.15751705,113380.0,113370.0,0.17526512]
["bitfinex","BTCUSD",1761060626715,0.13872504,113380.0,113370.0,0.60508413]
["bitfinex","BTCUSD",1761060626938,0.13872504,113380.0,113370.0,1.29794468]
["bitfinex","BTCUSD",1761060627357,0.05208,113400.0,113390.0,0.51638239]
["bitfinex","BTCUSD",1761060627557,0.05208,113400.0,113390.0,1.40888564]
["bitfinex","BTCUSD",1761060627558,0.0525687,113400.0,113390.0,1.40888564]
["bitfinex","BTCUSD",1761060627771,0.0525687,113400.0,113390.0,0.95140564]
["bitfinex","BTCUSD",1761060627967,0.0525687,113400.0,113390.0,0.95905981]
["bitfinex","BTCUSD",1761060629010,0.0525687,113400.0,113390.0,1.29905981]
["bitfinex","BTCUSD",1761060629221,0.0525687,113400.0,113390.0,1.30005981]
["bitfinex","BTCUSD",1761060629367,0.05071951,113410.0,113400.0,0.17636684]
["bitfinex","BTCUSD",1761060629368,0.02328821,113410.0,113400.0,0.17636684]
["bitfinex","BTCUSD",1761060629576,0.02328821,113410.0,113400.0,0.95918971]
["bitfinex","BTCUSD",1761060630545,0.02328821,113410.0,113400.0,0.96018406]
["bitfinex","BTCUSD",1761060631342,0.02328821,113410.0,113400.0,0.27497982]
["bitfinex","BTCUSD",1761060631547,0.02328821,113410.0,113400.0,0.96018406]
["bitfinex","BTCUSD",1761060631938,0.02328821,113410.0,113400.0,0.95918406]
["bitfinex","BTCUSD",1761060632137,0.02328821,113410.0,113400.0,0.96018406]
["bitfinex","BTCUSD",1761060632337,0.02328821,113410.0,113400.0,0.96118406]
["bitfinex","BTCUSD",1761060632715,0.02624997,113410.0,113400.0,0.96118406]
["bitfinex","BTCUSD",1761060633953,0.02624997,113410.0,113400.0,0.87136505]
["bitfinex","BTCUSD",1761060634157,0.02624997,113410.0,113400.0,0.96118406]
["bitfinex","BTCUSD",1761060634908,0.02624997,113410.0,113400.0,1.30118406]
["bitfinex","BTCUSD",1761060635296,0.02624997,113410.0,113400.0,1.9863883]
["bitfinex","BTCUSD",1761060635522,1e-08,113410.0,113400.0,1.30118406]
["bitfinex","BTCUSD",1761060635972,1e-08,113410.0,113400.0,1.31118405]
["bitfinex","BTCUSD",1761060636185,1e-08,113410.0,113400.0,1.31018405]
["bitfinex","BTCUSD",1761060636380,1e-08,113410.0,113400.0,1.30918405]
["bitfinex","BTCUSD",1761060636589,1e-08,113410.0,113400.0,1.30318406]
["bitfinex","BTCUSD",1761060636792,1e-08,113410.0,113400.0,0.61797982]
["bitfinex","BTCUSD",1761060636996,1e-08,113410.0,113400.0,1.30118406]
["bitfinex","BTCUSD",1761060637202,1e-08,113410.0,113400.0,1.29353538]
["bitfinex","BTCUSD",1761060637375,1e-08,113410.0,113400.0,1.30120533]
["bitfinex","BTCUSD",1761060637780,1e-08,113410.0,113400.0,1.29920533]
["bitfinex","BTCUSD",1761060638498,1e-08,113410.0,113400.0,0.01181524]
["bitfinex","BTCUSD",1761060638640,1e-08,113410.0,113400.0,0.20581876]
["bitfinex","BTCUSD",1761060638847,1e-08,113410.0,113400.0,0.17305761]
["bitfinex","BTCUSD",1761060639626,0.1763513,113410.0,113390.0,0.17638239]
["bitfinex","BTCUSD",1761060639870,0.29467129,113410.0,113400.0,0.17636684]
["bitfinex","BTCUSD",1761060640193,0.17635129,113410.0,113400.0,0.17636684]
["bitfinex","BTCUSD",1761060640403,0.17636684,113400.0,113390.0,0.00014543]
["bitfinex","BTCUSD",1761060640724,0.26618585,113400.0,113390.0,0.00014543]
["bitfinex","BTCUSD",1761060640934,0.38454585,113400.0,113390.0,0.00014543]
["bitfinex","BTCUSD",1761060641140,0.38454585,113400.0,113320.0,0.02652014]
["bitfinex","BTCUSD",1761060641141,0.1764331,113360.0,113320.0,0.02652014]
["bitfinex","BTCUSD",1761060641344,0.26051013,113360.0,113330.0,0.17647425]
["bitfinex","BTCUSD",1761060641566,0.17646055,113340.0,113320.0,0.0004887]
["bitfinex","BTCUSD",1761060641775,0.25479402,113340.0,113320.0,0.0004887]
["bitfinex","BTCUSD",1761060641989,0.17951257,113360.0,113330.0,0.17647572]
["bitfinex","BTCUSD",1761060642194,0.18518565,113400.0,113370.0,0.00882067]
["bitfinex","BTCUSD",1761060642397,0.08981901,113390.0,113370.0,0.29541191]
["bitfinex","BTCUSD",1761060642600,0.08981901,113390.0,113370.0,0.29541226]
["bitfinex","BTCUSD",1761060642770,0.08981901,113390.0,113380.0,0.17639795]
["bitfinex","BTCUSD",1761060642988,0.26620488,113390.0,113370.0,0.119]
["bitfinex","BTCUSD",1761060643201,0.2662014,113390.0,113380.0,0.17639795]
["bitfinex","BTCUSD",1761060643409,0.2662014,113390.0,113370.0,0.29589604]
["bitfinex","BTCUSD",1761060643944,0.2662014,113390.0,113380.0,0.17639795]
["bitfinex","BTCUSD",1761060644755,0.2662014,113390.0,113370.0,0.83879702]
["bitfinex","BTCUSD",1761060645005,0.26620247,113390.0,113370.0,0.29589604]
["bitfinex","BTCUSD",1761060645185,0.26620247,113390.0,113380.0,0.17639795]
["bitfinex","BTCUSD",1761060645382,0.26620247,113390.0,113380.0,0.29543795]
["bitfinex","BTCUSD",1761060645737,0.2662014,113390.0,113380.0,0.29543795]
["bitfinex","BTCUSD",1761060645943,0.08981901,113390.0,113380.0,0.29543795]
["bitfinex","BTCUSD",1761060646458,0.66022046,113390.0,113370.0,0.0004887]
["bitfinex","BTCUSD",1761060646587,0.26620178,113390.0,113370.0,0.29577818]
["bitfinex","BTCUSD",1761060647012,0.17639795,113380.0,113370.0,0.1193687]
["bitfinex","BTCUSD",1761060647211,0.26621696,113380.0,113370.0,0.29578221]
["bitfinex","BTCUSD",1761060647412,0.18521149,113400.0,113380.0,0.17638731]
["bitfinex","BTCUSD",1761060647624,0.26620272,113390.0,113380.0,0.17638731]
["bitfinex","BTCUSD",1761060647966,0.2662014,113390.0,113380.0,0.17638731]
["bitfinex","BTCUSD",1761060648621,0.2662014,113390.0,113370.0,0.83868319]
["bitfinex","BTCUSD",1761060648818,0.2662014,113390.0,113370.0,0.29578221]
["bitfinex","BTCUSD",1761060649046,0.17639795,113380.0,113370.0,0.29578221]
["bitfinex","BTCUSD",1761060649225,0.26621696,113380.0,113370.0,0.1193687]
["bitfinex","BTCUSD",1761060649810,0.26621696,113380.0,113370.0,0.0004887]
["bitfinex","BTCUSD",1761060651558,0.08981901,113380.0,113370.0,0.17690221]
["bitfinex","BTCUSD",1761060651946,0.26621696,113380.0,113370.0,0.17690221]
["bitfinex","BTCUSD",1761060652144,0.001,113380.0,113370.0,0.85394162]
["bitfinex","BTCUSD",1761060652346,0.05032894,113420.0,113410.0,0.17635129]
["bitfinex","BTCUSD",1761060652567,0.05032894,113420.0,113410.0,0.83793227]
["bitfinex","BTCUSD",1761060652768,0.05032894,113420.0,113410.0,0.83693227]
["bitfinex","BTCUSD",1761060653174,11.60782743,113500.0,113410.0,0.83693227]
["bitfinex","BTCUSD",1761060653378,0.17627357,113460.0,113450.0,0.00938348]
["bitfinex","BTCUSD",1761060653614,0.26609258,113460.0,113450.0,0.12842348]
["bitfinex","BTCUSD",1761060654047,0.26609258,113460.0,113450.0,0.12676355]
["bitfinex","BTCUSD",1761060654213,0.26609258,113460.0,113450.0,0.31243614]
["bitfinex","BTCUSD",1761060654437,0.08981901,113460.0,113450.0,0.31243614]
["bitfinex","BTCUSD",1761060654735,0.08981901,113460.0,113450.0,0.3125817]
["bitfinex","BTCUSD",1761060655548,0.26609258,113460.0,113450.0,0.13629259]
["bitfinex","BTCUSD",1761060655754,0.26609258,113460.0,113450.0,0.01725259]
["bitfinex","BTCUSD",1761060655962,0.26609258,113460.0,113450.0,0.1267496]
["bitfinex","BTCUSD",1761060656162,0.08981901,113460.0,113450.0,0.84593969]
["bitfinex","BTCUSD",1761060656329,0.08981901,113460.0,113450.0,0.85532317]
["bitfinex","BTCUSD",1761060656526,0.08981901,113460.0,113450.0,0.31242219]
["bitfinex","BTCUSD",1761060657185,0.26609258,113460.0,113450.0,0.31242219]
["bitfinex","BTCUSD",1761060657339,0.26609258,113460.0,113450.0,0.13613308]
["bitfinex","BTCUSD",1761060657548,0.3103277,113460.0,113450.0,0.13613308]
["bitfinex","BTCUSD",1761060657759,0.3103277,113460.0,113450.0,0.1267496]
["bitfinex","BTCUSD",1761060657760,0.80899356,113460.0,113450.0,0.1267496]
["bitfinex","BTCUSD",1761060658017,0.26609258,113460.0,113450.0,0.1267496]
["bitfinex","BTCUSD",1761060658212,0.80899356,113460.0,113450.0,0.1267496]
["bitfinex","BTCUSD",1761060658623,1.18517584,113460.0,113450.0,0.0078696]
["bitfinex","BTCUSD",1761060658779,4.39379485,113460.0,113450.0,1e-08]
["bitfinex","BTCUSD",1761060658994,4.41405792,113460.0,113450.0,1e-08]
["bitfinex","BTCUSD",1761060659217,4.39511003,113460.0,113450.0,1e-08]
["bitfinex","BTCUSD",1761060659427,3.87115598,113460.0,113450.0,1e-08]
["bitfinex","BTCUSD",1761060659658,1.20543795,113460.0,113450.0,1e-08]
["bitfinex","BTCUSD",1761060659866,3.32253697,113460.0,113450.0,1e-08]
["bitfinex","BTCUSD",1761060660071,0.17632019,113430.0,113420.0,0.02238348]
["bitfinex","BTCUSD",1761060660231,0.2661392,113430.0,113420.0,0.02252918]
["bitfinex","BTCUSD",1761060660612,0.2661392,113430.0,113420.0,0.0131457]
["bitfinex","BTCUSD",1761060660846,0.18513019,113450.0,113420.0,0.75176589]
["bitfinex","BTCUSD",1761060661021,0.08981901,113450.0,113440.0,0.73858909]
["bitfinex","BTCUSD",1761060661222,0.17827471,113460.0,113440.0,0.85762909]
["bitfinex","BTCUSD",1761060661459,0.26709258,113460.0,113450.0,0.18567259]
["bitfinex","BTCUSD",1761060661662,0.08981901,113460.0,113450.0,0.18567259]
["bitfinex","BTCUSD",1761060661863,0.26609258,113460.0,113450.0,0.18467259]
["bitfinex","BTCUSD",1761060662035,0.08981901,113460.0,113450.0,0.18467259]
["bitfinex","BTCUSD",1761060662261,0.26609258,113460.0,113450.0,0.18467259]
["bitfinex","BTCUSD",1761060662466,0.26609258,113460.0,113450.0,0.72757357]
["bitfinex","BTCUSD",1761060663947,0.26109258,113460.0,113450.0,0.72757357]
["bitfinex","BTCUSD",1761060664160,0.02305721,113490.0,113480.0,0.00838348]
["bitfinex","BTCUSD",1761060664360,0.02305721,113490.0,113480.0,0.85640695]
["bitfinex","BTCUSD",1761060664569,0.08981901,113490.0,113480.0,0.12726348]
["bitfinex","BTCUSD",1761060664819,0.1762425,113480.0,113470.0,0.11888]
["bitfinex","BTCUSD",1761060665134,0.08981901,113480.0,113470.0,0.71915902]
["bitfinex","BTCUSD",1761060665333,0.02257587,113490.0,113480.0,0.00999999]
["bitfinex","BTCUSD",1761060665534,0.28496157,113490.0,113480.0,0.11888]
["bitfinex","BTCUSD",1761060665992,0.28826253,113490.0,113480.0,0.11888]
["bitfinex","BTCUSD",1761060666196,0.00330096,113490.0,113480.0,0.11888]
["bitfinex","BTCUSD",1761060666415,0.00230096,113490.0,113480.0,0.13730347]
["bitfinex","BTCUSD",1761060666615,0.17852794,113490.0,113480.0,0.68020445]
["bitfinex","BTCUSD",1761060666768,0.00230096,113490.0,113480.0,0.85644695]
["bitfinex","BTCUSD",1761060667251,0.26834695,113490.0,113480.0,0.12730348]
["bitfinex","BTCUSD",1761060667455,0.00230096,113490.0,113480.0,0.85644695]
["bitfinex","BTCUSD",1761060667973,0.00330096,113490.0,113480.0,0.85644695]
["bitfinex","BTCUSD",1761060668618,0.00230096,113490.0,113480.0,0.85644695]
["bitfinex","BTCUSD",1761060668828,0.00230096,113490.0,113480.0,0.85744695]
["bitfinex","BTCUSD",1761060669838,0.17852794,113490.0,113480.0,0.13830347]
["bitfinex","BTCUSD",1761060670039,0.17852794,113490.0,113480.0,0.84906347]
["bitfinex","BTCUSD",1761060670240,0.17852794,113490.0,113480.0,0.85744695]
["bitfinex","BTCUSD",1761060670416,0.17852794,113490.0,113480.0,0.68120445]
["bitfinex","BTCUSD",1761060670618,0.00230096,113490.0,113480.0,0.94726596]
["bitfinex","BTCUSD",1761060670819,0.00230096,113490.0,113480.0,0.95496456]
["bitfinex","BTCUSD",1761060671596,1e-08,113490.0,113480.0,1.29396456]
["bitfinex","BTCUSD",1761060672002,1e-08,113490.0,113480.0,1.33214684]
["bitfinex","BTCUSD",1761060672280,1e-08,113490.0,113480.0,1.31360409]
["bitfinex","BTCUSD",1761060672419,1e-08,113490.0,113480.0,1.33014684]
["bitfinex","BTCUSD",1761060672810,1e-08,113490.0,113480.0,1.33114684]
["bitfinex","BTCUSD",1761060673231,1e-08,113490.0,113480.0,1.28496457]
["bitfinex","BTCUSD",1761060673431,1e-08,113490.0,113480.0,1.29496456]
["bitfinex","BTCUSD",1761060674054,1e-08,113490.0,113480.0,1.2949642]
["bitfinex","BTCUSD",1761060674252,1e-08,113490.0,113480.0,1.2959642]
["bitfinex","BTCUSD",1761060674457,1e-08,113490.0,113480.0,1.2949642]
["bitfinex","BTCUSD",1761060674881,1e-08,113490.0,113480.0,1.29596265]
["bitfinex","BTCUSD",1761060675079,1e-08,113490.0,113480.0,1.28826596]
["bitfinex","BTCUSD",1761060675507,1e-08,113490.0,113480.0,1.31132652]
["bitfinex","BTCUSD",1761060676280,1e-08,113490.0,113480.0,1.31132769]
["bitfinex","BTCUSD",1761060677201,1e-08,113490.0,113480.0,1.31032769]
["bitfinex","BTCUSD",1761060677650,1e-08,113490.0,113480.0,0.76842671]
["bitfinex","BTCUSD",1761060677837,1e-08,113490.0,113480.0,0.03344521]
["bitfinex","BTCUSD",1761060678044,1e-08,113490.0,113480.0,0.68885169]
["bitfinex","BTCUSD",1761060678246,0.17622699,113490.0,113480.0,0.68885169]
["bitfinex","BTCUSD",1761060678449,0.17622699,113490.0,113480.0,0.14695071]
["bitfinex","BTCUSD",1761060678654,0.17622699,113490.0,113480.0,0.68985169]
["bitfinex","BTCUSD",1761060678853,0.17622699,113490.0,113480.0,0.02707071]
["bitfinex","BTCUSD",1761060679099,0.266046,113490.0,113480.0,0.00868724]
["bitfinex","BTCUSD",1761060679465,1e-08,113490.0,113480.0,0.73783071]
["bitfinex","BTCUSD",1761060679679,3.92805127,113500.0,113490.0,0.00838348]
["bitfinex","BTCUSD",1761060679869,4.04701127,113500.0,113490.0,0.74519867]
["bitfinex","BTCUSD",1761060680073,4.04701127,113500.0,113490.0,0.99519867]
["bitfinex","BTCUSD",1761060680658,4.04701127,113500.0,113490.0,0.44461045]
["bitfinex","BTCUSD",1761060680893,4.04701127,113500.0,113490.0,0.98751143]
["bitfinex","BTCUSD",1761060681070,3.75183982,113500.0,113490.0,0.98751143]
["bitfinex","BTCUSD",1761060682669,4.13671028,113500.0,113490.0,0.25838348]
["bitfinex","BTCUSD",1761060683991,4.13671028,113500.0,113490.0,0.25]
["bitfinex","BTCUSD",1761060684743,4.67961126,113500.0,113490.0,0.25]
["bitfinex","BTCUSD",1761060684965,4.13671028,113500.0,113490.0,0.25]
["bitfinex","BTCUSD",1761060685611,4.13703885,113500.0,113490.0,0.25]
["bitfinex","BTCUSD",1761060686828,3.8419874,113500.0,113490.0,0.42622698]
["bitfinex","BTCUSD",1761060687004,3.75216839,113500.0,113490.0,0.98751143]
["bitfinex","BTCUSD",1761060687967,3.75316839,113500.0,113490.0,0.98751143]
["bitfinex","BTCUSD",1761060688288,3.75216839,113500.0,113490.0,0.44461045]
["bitfinex","BTCUSD",1761060688539,3.75216839,113500.0,113490.0,0.98751143]
["bitfinex","BTCUSD",1761060690356,3.75216839,113500.0,113490.0,0.98851143]
["bitfinex","BTCUSD",1761060690559,3.75216839,113500.0,113490.0,1.10148437]
["bitfinex","BTCUSD",1761060690714,3.75216839,113500.0,113490.0,0.46976438]
["bitfinex","BTCUSD",1761060690912,3.75216839,113500.0,113490.0,1.01266597]
["bitfinex","BTCUSD",1761060691357,3.75216839,113500.0,113490.0,1.01166597]
["bitfinex","BTCUSD",1761060691688,3.75216839,113500.0,113490.0,1.01066597]
["bitfinex","BTCUSD",1761060691883,3.75216839,113500.0,113490.0,1.01166597]
["bitfinex","BTCUSD",1761060692489,3.75216839,113500.0,113490.0,1.01168631]
["bitfinex","BTCUSD",1761060693058,3.75216839,113500.0,113490.0,1.01268631]
["bitfinex","BTCUSD",1761060693273,3.75216839,113500.0,113490.0,0.46978922]
["bitfinex","BTCUSD",1761060693446,3.75216839,113500.0,113490.0,1.0126902]
["bitfinex","BTCUSD",1761060694105,3.75216839,113500.0,113490.0,1.0076902]
["bitfinex","BTCUSD",1761060694756,3.92837984,113500.0,113490.0,0.83146322]
["bitfinex","BTCUSD",1761060694935,3.75216839,113500.0,113490.0,0.56025045]
["bitfinex","BTCUSD",1761060695142,3.75216839,113500.0,113490.0,0.37563999]
["bitfinex","BTCUSD",1761060695143,3.92837984,113500.0,113490.0,0.37563999]
["bitfinex","BTCUSD",1761060695348,3.92837984,113500.0,113490.0,0.38402347]
["bitfinex","BTCUSD",1761060695669,3.92837984,113500.0,113490.0,0.56025045]
["bitfinex","BTCUSD",1761060695876,3.75216839,113500.0,113490.0,0.56025045]
["bitfinex","BTCUSD",1761060696059,3.75216839,113500.0,113490.0,1.10315143]
["bitfinex","BTCUSD",1761060696255,3.75216839,113500.0,113490.0,1.10215143]
["bitfinex","BTCUSD",1761060696811,3.75216839,113500.0,113490.0,1.10115143]
["bitfinex","BTCUSD",1761060697225,3.75216839,113500.0,113490.0,1.11662621]
["bitfinex","BTCUSD",1761060697450,3.75216839,113500.0,113490.0,1.10115143]
["bitfinex","BTCUSD",1761060698342,3.75216839,113500.0,113490.0,1.11762891]
["bitfinex","BTCUSD",1761060699060,3.75216839,113500.0,113490.0,0.57472793]
["bitfinex","BTCUSD",1761060699222,3.92837984,113500.0,113490.0,0.38302347]
["bitfinex","BTCUSD",1761060699685,4.10801786,113500.0,113490.0,0.246]
["bitfinex","BTCUSD",1761060700625,4.10801786,113500.0,113490.0,0.245]
["bitfinex","BTCUSD",1761060700829,8.02568726,113500.0,113490.0,0.245]
["bitfinex","BTCUSD",1761060701057,7.48420014,113500.0,113490.0,0.245]
["bitfinex","BTCUSD",1761060701257,8.02568726,113500.0,113490.0,0.245]
["bitfinex","BTCUSD",1761060701621,8.14424726,113500.0,113490.0,1e-08]
["bitfinex","BTCUSD",1761060701947,3.21242478,113480.0,113470.0,1e-08]
["bitfinex","BTCUSD",1761060702216,4.05210992,113480.0,113470.0,1e-08]
["bitfinex","BTCUSD",1761060702829,4.39210992,113480.0,113470.0,1e-08]
["bitfinex","BTCUSD",1761060702965,4.39372643,113480.0,113470.0,1e-08]
["bitfinex","BTCUSD",1761060703166,0.55245585,113460.0,113450.0,0.49932801]
["bitfinex","BTCUSD",1761060703371,1.30224198,113460.0,113450.0,0.49784671]
["bitfinex","BTCUSD",1761060703707,4.53329244,113460.0,113450.0,0.49784671]
["bitfinex","BTCUSD",1761060703911,4.55346591,113460.0,113450.0,0.49784671]
["bitfinex","BTCUSD",1761060704816,3.87074734,113460.0,113450.0,0.49784671]
["bitfinex","BTCUSD",1761060704995,4.4636469,113460.0,113450.0,0.49784671]
["bitfinex","BTCUSD",1761060705605,0.62626605,113460.0,113450.0,0.49784671]
["bitfinex","BTCUSD",1761060705775,0.74474605,113460.0,113450.0,0.49784671]
["bitfinex","BTCUSD",1761060705966,4.42746462,113460.0,113450.0,0.49784671]
["bitfinex","BTCUSD",1761060706174,4.42846462,113460.0,113450.0,0.49784671]
["bitfinex","BTCUSD",1761060706385,4.4646469,113460.0,113450.0,0.49784671]
["bitfinex","BTCUSD",1761060706588,0.78192833,113460.0,113450.0,0.49784671]
["bitfinex","BTCUSD",1761060706794,0.74570605,113460.0,113450.0,0.49784671]
["bitfinex","BTCUSD",1761060707001,4.4646069,113460.0,113450.0,0.49784671]
["bitfinex","BTCUSD",1761060707210,4.55442591,113460.0,113450.0,0.49784671]
["bitfinex","BTCUSD",1761060707432,4.55542591,113460.0,113450.0,0.49784671]
["bitfinex","BTCUSD",1761060707649,4.55342591,113460.0,113450.0,0.49784671]
["bitfinex","BTCUSD",1761060708091,4.55442591,113460.0,113450.0,0.49784671]
["bitfinex","BTCUSD",1761060708297,4.55442591,113460.0,113450.0,0.07903059]
["bitfinex","BTCUSD",1761060708505,0.21247139,113450.0,113440.0,0.00201461]
["bitfinex","BTCUSD",1761060708664,4.07132935,113450.0,113440.0,0.00216043]
["bitfinex","BTCUSD",1761060709480,4.06718669,113450.0,113440.0,0.00216043]
["bitfinex","BTCUSD",1761060709699,4.10336897,113450.0,113440.0,0.00216043]
["bitfinex","BTCUSD",1761060710372,4.44336897,113450.0,113440.0,0.00216043]
["bitfinex","BTCUSD",1761060710931,4.44498548,113450.0,113440.0,0.00216043]
["bitfinex","BTCUSD",1761060711133,3.6422904,113450.0,113440.0,0.00216043]
["bitfinex","BTCUSD",1761060711313,4.53310798,113450.0,113440.0,0.00216043]
["bitfinex","BTCUSD",1761060711525,3.73310941,113450.0,113440.0,0.00216043]
["bitfinex","BTCUSD",1761060711756,4.53410798,113450.0,113440.0,0.00216043]
["bitfinex","BTCUSD",1761060712736,3.85238941,113450.0,113440.0,0.00216043]
["bitfinex","BTCUSD",1761060712938,3.85138941,113450.0,113440.0,0.00216043]
["bitfinex","BTCUSD",1761060713128,4.53510798,113450.0,113440.0,0.00216043]
["bitfinex","BTCUSD",1761060713967,4.53672449,113450.0,113440.0,0.00216043]
["bitfinex","BTCUSD",1761060714759,4.53510798,113450.0,113440.0,0.00216043]
["bitfinex","BTCUSD",1761060714956,4.53672449,113450.0,113440.0,0.00216043]
["bitfinex","BTCUSD",1761060715650,4.53502798,113450.0,113440.0,0.00216043]
["bitfinex","BTCUSD",1761060715851,4.53664449,113450.0,113440.0,0.00216043]
["bitfinex","BTCUSD",1761060716051,4.53664449,113450.0,113440.0,1e-08]
["bitfinex","BTCUSD",1761060716472,3.85392592,113450.0,113440.0,1e-08]
["bitfinex","BTCUSD",1761060717035,4.74508331,113450.0,113440.0,1e-08]
["bitfinex","BTCUSD",1761060717239,4.64753963,113450.0,113440.0,1e-08]
["bitfinex","BTCUSD",1761060717359,4.62861449,113450.0,113440.0,1e-08]
["bitfinex","BTCUSD",1761060717568,4.53648449,113450.0,113440.0,1e-08]
["bitfinex","BTCUSD",1761060717971,3.3032904,113450.0,113440.0,1e-08]
["bitfinex","BTCUSD",1761060718177,3.38514812,113450.0,113440.0,1e-08]
["bitfinex","BTCUSD",1761060718376,3.38614812,113450.0,113440.0,1e-08]
["bitfinex","BTCUSD",1761060718814,4.10504897,113450.0,113440.0,1e-08]
["bitfinex","BTCUSD",1761060719025,4.10404897,113450.0,113440.0,1e-08]
["bitfinex","BTCUSD",1761060719242,3.7613304,113450.0,113440.0,1e-08]
["bitfinex","BTCUSD",1761060719426,4.44604897,113450.0,113440.0,1e-08]
["bitfinex","BTCUSD",1761060719632,3.6442904,113450.0,113440.0,1e-08]
["bitfinex","BTCUSD",1761060719954,3.7632904,113450.0,113440.0,1e-08]
["bitfinex","BTCUSD",1761060720158,3.6452904,113450.0,113440.0,1e-08]
["bitfinex","BTCUSD",1761060720446,4.55527551,113450.0,113440.0,1e-08]
["bitfinex","BTCUSD",1761060720652,4.64840551,113450.0,113440.0,1e-08]
["bitfinex","BTCUSD",1761060720810,4.6584055,113450.0,113440.0,1e-08]
["bitfinex","BTCUSD",1761060721252,4.5394455,113450.0,113440.0,1e-08]
["bitfinex","BTCUSD",1761060721416,3.87171694,113450.0,113440.0,1e-08]
["bitfinex","BTCUSD",1761060721618,4.2924432,113450.0,113440.0,1e-08]
["bitfinex","BTCUSD",1761060721820,3.9524432,113450.0,113440.0,1e-08]
["bitfinex","BTCUSD",1761060722155,0.20897901,113450.0,113440.0,1e-08]
["bitfinex","BTCUSD",1761060722357,0.38726812,113450.0,113440.0,1e-08]
["bitfinex","BTCUSD",1761060722798,0.38726812,113450.0,113440.0,0.86740671]
["bitfinex","BTCUSD",1761060722799,0.09281901,113450.0,113440.0,0.86740671]
["bitfinex","BTCUSD",1761060723129,0.09281901,113450.0,113440.0,0.8774067]
["bitfinex","BTCUSD",1761060723130,0.003,113450.0,113440.0,0.8774067]
["bitfinex","BTCUSD",1761060723329,0.002,113450.0,113440.0,0.19468813]
["bitfinex","BTCUSD",1761060723529,0.001,113450.0,113440.0,0.8774067]
["bitfinex","BTCUSD",1761060723739,4.61990898,113500.0,113440.0,0.8774067]
["bitfinex","BTCUSD",1761060723740,3.93719041,113500.0,113470.0,0.17625443]
["bitfinex","BTCUSD",1761060723949,3.93719041,113500.0,113470.0,0.18363791]
["bitfinex","BTCUSD",1761060723950,0.26604771,113490.0,113470.0,0.18363791]
["bitfinex","BTCUSD",1761060724161,0.08981901,113490.0,113480.0,0.1762425]
["bitfinex","BTCUSD",1761060724342,0.26604599,113490.0,113470.0,0.1936379]
["bitfinex","BTCUSD",1761060724581,0.28629552,113490.0,113470.0,0.18363791]
["bitfinex","BTCUSD",1761060724783,0.11006854,113490.0,113480.0,0.1762425]
["bitfinex","BTCUSD",1761060724989,0.28629552,113490.0,113480.0,0.1762425]
["bitfinex","BTCUSD",1761060725199,0.28629552,113490.0,113470.0,0.01838347]
["bitfinex","BTCUSD",1761060725401,0.1762425,113480.0,113470.0,0.18478739]
["bitfinex","BTCUSD",1761060725609,0.08981901,113480.0,113470.0,0.18478739]
["bitfinex","BTCUSD",1761060726188,0.08981901,113480.0,113470.0,0.18578739]
["bitfinex","BTCUSD",1761060726534,0.08981901,113480.0,113470.0,0.87750595]
["bitfinex","BTCUSD",1761060726728,0.08981901,113480.0,113470.0,0.19578738]
["bitfinex","BTCUSD",1761060727157,0.08981901,113480.0,113470.0,0.18578739]
["bitfinex","BTCUSD",1761060727354,0.08981901,113480.0,113470.0,0.18678739]
["bitfinex","BTCUSD",1761060727970,0.08981901,113480.0,113470.0,0.87850595]
["bitfinex","BTCUSD",1761060728676,3.75216839,113500.0,113490.0,0.19461045]
["bitfinex","BTCUSD",1761060728930,4.10801786,113500.0,113490.0,0.00838348]
["bitfinex","BTCUSD",1761060729166,0.17622698,113490.0,113480.0,0.00838348]
["bitfinex","BTCUSD",1761060729371,0.26604599,113490.0,113480.0,0.00838348]
["bitfinex","BTCUSD",1761060729572,0.26604599,113490.0,113480.0,0.18462598]
["bitfinex","BTCUSD",1761060729772,0.26604599,113490.0,113480.0,0.00838348]
["bitfinex","BTCUSD",1761060730087,0.26604599,113490.0,113480.0,0.18462598]
["bitfinex","BTCUSD",1761060730291,0.26604599,113490.0,113480.0,0.86734455]
["bitfinex","BTCUSD",1761060730605,3.77203456,113500.0,113490.0,0.18461046]
["bitfinex","BTCUSD",1761060730816,4.05699858,113500.0,113490.0,0.18461046]
["bitfinex","BTCUSD",1761060731017,4.05699858,113500.0,113490.0,0.00838348]
["bitfinex","BTCUSD",1761060731139,4.14681759,113500.0,113490.0,0.18461046]
["bitfinex","BTCUSD",1761060731343,4.05699858,113500.0,113490.0,0.00838348]
["bitfinex","BTCUSD",1761060731548,4.05699858,113500.0,113490.0,0.00828237]
["bitfinex","BTCUSD",1761060732359,0.1762425,113480.0,113470.0,0.12638824]
["bitfinex","BTCUSD",1761060732625,0.17624062,113490.0,113470.0,0.30436378]
["bitfinex","BTCUSD",1761060732830,0.1762425,113480.0,113470.0,0.31264615]
["bitfinex","BTCUSD",1761060733256,0.26605963,113490.0,113470.0,0.31264615]
["bitfinex","BTCUSD",1761060733457,0.26605963,113490.0,113480.0,0.00828237]
["bitfinex","BTCUSD",1761060733776,0.1762425,113480.0,113470.0,0.31364607]
["bitfinex","BTCUSD",1761060733971,0.31029172,113480.0,113470.0,0.00942824]
["bitfinex","BTCUSD",1761060734172,0.65029172,113480.0,113470.0,0.00014587]
["bitfinex","BTCUSD",1761060734395,0.65029172,113480.0,113470.0,1e-08]
["bitfinex","BTCUSD",1761060734396,4.50597696,113480.0,113470.0,1e-08]
["bitfinex","BTCUSD",1761060735224,4.50769458,113480.0,113470.0,1e-08]
["bitfinex","BTCUSD",1761060735423,3.82497601,113480.0,113470.0,1e-08]
["bitfinex","BTCUSD",1761060735798,4.50769458,113480.0,113470.0,1e-08]
["bitfinex","BTCUSD",1761060736920,4.50969458,113480.0,113470.0,1e-08]
["bitfinex","BTCUSD",1761060737120,4.51169458,113480.0,113470.0,1e-08]
["bitfinex","BTCUSD",1761060737322,0.17632019,113430.0,113420.0,0.00818151]
["bitfinex","BTCUSD",1761060737472,0.17632019,113430.0,113420.0,0.00832747]
["bitfinex","BTCUSD",1761060737473,0.2661392,113430.0,113420.0,0.00832747]
["bitfinex","BTCUSD",1761060737887,0.2661392,113430.0,113420.0,0.00898527]
["bitfinex","BTCUSD",1761060738087,0.31266885,113430.0,113420.0,0.00080376]
["bitfinex","BTCUSD",1761060738356,0.2661392,113430.0,113420.0,0.00080376]
["bitfinex","BTCUSD",1761060740184,0.28642883,113430.0,113420.0,0.00080376]
["bitfinex","BTCUSD",1761060740575,0.17627691,113460.0,113440.0,0.17630127]
["bitfinex","BTCUSD",1761060740776,0.17627691,113460.0,113450.0,0.00818151]
["bitfinex","BTCUSD",1761060740938,0.19662887,113460.0,113450.0,0.18447062]
["bitfinex","BTCUSD",1761060741152,0.1762638,113470.0,113450.0,0.19447061]
["bitfinex","BTCUSD",1761060741341,0.17625804,113470.0,113460.0,0.17627357]
["bitfinex","BTCUSD",1761060741571,0.05,113480.0,113470.0,0.17625804]
["bitfinex","BTCUSD",1761060741955,0.2262425,113480.0,113470.0,0.17625804]
["bitfinex","BTCUSD",1761060742123,0.2262425,113480.0,113470.0,0.17525804]
["bitfinex","BTCUSD",1761060742324,0.13981901,113480.0,113470.0,0.18343955]
["bitfinex","BTCUSD",1761060742530,0.33605062,113480.0,113470.0,0.18358551]
["bitfinex","BTCUSD",1761060742779,0.33605062,113480.0,113470.0,0.00832747]
["bitfinex","BTCUSD",1761060742780,0.35669471,113480.0,113470.0,0.00832747]
["bitfinex","BTCUSD",1761060742986,0.17625804,113470.0,113460.0,0.12536747]
["bitfinex","BTCUSD",1761060743133,0.17628911,113450.0,113440.0,0.00818151]
["bitfinex","BTCUSD",1761060743329,0.26610812,113450.0,113440.0,0.0083275]
["bitfinex","BTCUSD",1761060743735,1.29840639,113480.0,113450.0,0.00999999]
["bitfinex","BTCUSD",1761060743736,0.25504373,113480.0,113450.0,0.00999999]
["bitfinex","BTCUSD",1761060743963,0.26607705,113470.0,113450.0,0.00818151]
["bitfinex","BTCUSD",1761060744181,0.17627357,113460.0,113440.0,0.3026296]
["bitfinex","BTCUSD",1761060744386,0.08981901,113450.0,113440.0,0.31262959]
["bitfinex","BTCUSD",1761060745238,0.002,113470.0,113460.0,0.18445508]
["bitfinex","BTCUSD",1761060745440,0.09081901,113470.0,113460.0,0.18445508]
["bitfinex","BTCUSD",1761060745652,0.28215786,113470.0,113460.0,0.00818151]
["bitfinex","BTCUSD",1761060745839,0.17627357,113460.0,113450.0,0.17628911]
["bitfinex","BTCUSD",1761060746165,0.26609258,113460.0,113450.0,0.18447062]
["bitfinex","BTCUSD",1761060746522,0.17625804,113470.0,113450.0,0.18447062]
["bitfinex","BTCUSD",1761060746724,0.26607705,113470.0,113450.0,0.19447061]
["bitfinex","BTCUSD",1761060746971,0.26607705,113470.0,113460.0,0.18445508]
["bitfinex","BTCUSD",1761060747349,0.08981901,113470.0,113460.0,0.30241508]
["bitfinex","BTCUSD",1761060747754,0.26607705,113470.0,113460.0,0.30241508]
["bitfinex","BTCUSD",1761060748383,0.26607705,113470.0,113460.0,0.12614151]
["bitfinex","BTCUSD",1761060748599,0.26607705,113470.0,113460.0,0.30241508]
["bitfinex","BTCUSD",1761060749011,0.08981901,113470.0,113460.0,0.30241508]
["bitfinex","BTCUSD",1761060749462,0.08981901,113470.0,113460.0,0.12614151]
["bitfinex","BTCUSD",1761060749621,0.26607705,113470.0,113460.0,0.12614151]
["bitfinex","BTCUSD",1761060749823,0.26607705,113470.0,113460.0,0.30241508]
["bitfinex","BTCUSD",1761060750550,0.31730792,113470.0,113460.0,0.00818151]
["bitfinex","BTCUSD",1761060750764,0.31730792,113470.0,113440.0,0.30243215]
["bitfinex","BTCUSD",1761060750765,0.17628911,113450.0,113440.0,0.30243215]
["bitfinex","BTCUSD",1761060750972,0.26610812,113450.0,113440.0,0.30243215]
["bitfinex","BTCUSD",1761060752538,0.08981901,113450.0,113440.0,0.30243215]
["bitfinex","BTCUSD",1761060752747,0.26610812,113450.0,113440.0,0.30243215]
["bitfinex","BTCUSD",1761060752950,0.18507094,113470.0,113450.0,0.18446059]
["bitfinex","BTCUSD",1761060753171,0.08981901,113460.0,113450.0,0.19446058]
["bitfinex","BTCUSD",1761060753389,0.17626255,113470.0,113460.0,0.17626439]
["bitfinex","BTCUSD",1761060753771,0.26608156,113470.0,113460.0,0.12582151]
["bitfinex","BTCUSD",1761060753963,0.26607705,113470.0,113460.0,0.30209508]
["bitfinex","BTCUSD",1761060754182,0.26607705,113470.0,113460.0,0.12582151]
["bitfinex","BTCUSD",1761060754576,0.26607705,113470.0,113460.0,0.30209508]
["bitfinex","BTCUSD",1761060755349,0.26607705,113470.0,113460.0,0.12582151]
["bitfinex","BTCUSD",1761060757215,0.94879562,113470.0,113460.0,0.00818151]
["bitfinex","BTCUSD",1761060757449,0.28506892,113470.0,113460.0,0.00818151]
["bitfinex","BTCUSD",1761060757737,0.26607705,113470.0,113460.0,0.00818151]
["bitfinex","BTCUSD",1761060758432,0.29874879,113470.0,113460.0,0.00818151]
["bitfinex","BTCUSD",1761060758669,0.17627357,113460.0,113450.0,0.12562151]
["bitfinex","BTCUSD",1761060758850,0.17628911,113450.0,113440.0,0.0083275]
["bitfinex","BTCUSD",1761060759083,0.26610812,113450.0,113440.0,0.1257275]
["bitfinex","BTCUSD",1761060760115,0.26610812,113450.0,113440.0,0.13672749]
["bitfinex","BTCUSD",1761060760296,0.26610812,113450.0,113440.0,0.11854599]
["bitfinex","BTCUSD",1761060760516,0.31034629,113450.0,113440.0,0.00114599]
["bitfinex","BTCUSD",1761060760887,0.99303171,113450.0,113440.0,0.00214599]
["bitfinex","BTCUSD",1761060761089,0.32934714,113450.0,113440.0,0.00214599]
["bitfinex","BTCUSD",1761060761473,0.44670714,113450.0,113440.0,0.00114599]
["bitfinex","BTCUSD",1761060761670,0.98871801,113450.0,113440.0,0.00114599]
["bitfinex","BTCUSD",1761060761879,0.98871801,113450.0,113440.0,0.00014599]
["bitfinex","BTCUSD",1761060762082,4.24754029,113450.0,113440.0,0.00014599]
["bitfinex","BTCUSD",1761060762293,4.24754029,113450.0,113440.0,0.00114599]
["bitfinex","BTCUSD",1761060762938,4.24754029,113450.0,113440.0,0.00014599]
["bitfinex","BTCUSD",1761060763356,4.21235801,113450.0,113440.0,0.00014599]
["bitfinex","BTCUSD",1761060763557,0.62610897,113450.0,113440.0,0.00014599]
["bitfinex","BTCUSD",1761060763763,1.28547984,113450.0,113440.0,0.00014599]
["bitfinex","BTCUSD",1761060763991,4.28547984,113450.0,113440.0,0.00014599]
["bitfinex","BTCUSD",1761060764194,4.28647984,113450.0,113440.0,0.00014599]
["bitfinex","BTCUSD",1761060764440,1.28647984,113450.0,113440.0,0.00014599]
["bitfinex","BTCUSD",1761060764655,4.41248113,113450.0,113440.0,0.00014599]
["bitfinex","BTCUSD",1761060764841,4.41148113,113450.0,113440.0,0.00014599]
["bitfinex","BTCUSD",1761060765144,4.31144113,113450.0,113440.0,0.00014599]
["bitfinex","BTCUSD",1761060765378,1.27521885,113450.0,113440.0,0.00014599]
["bitfinex","BTCUSD",1761060765730,4.27517885,113450.0,113440.0,0.00014599]
["bitfinex","BTCUSD",1761060765934,4.31317961,113450.0,113440.0,1e-08]
["bitfinex","BTCUSD",1761060766248,4.31136113,113450.0,113440.0,1e-08]
["bitfinex","BTCUSD",1761060766477,0.26248692,113440.0,113430.0,0.00032887]
["bitfinex","BTCUSD",1761060766599,3.91346448,113440.0,113430.0,0.00032887]
["bitfinex","BTCUSD",1761060766997,0.17635129,113410.0,113400.0,0.00818151]
["bitfinex","BTCUSD",1761060767256,0.17636684,113400.0,113390.0,0.11724]
["bitfinex","BTCUSD",1761060767456,0.26618585,113400.0,113390.0,0.12542151]
["bitfinex","BTCUSD",1761060767927,0.80819672,113400.0,113390.0,0.11724]
["bitfinex","BTCUSD",1761060768102,0.26618585,113400.0,113390.0,0.11724]
["bitfinex","BTCUSD",1761060768306,0.17639724,113390.0,113380.0,0.00818151]
["bitfinex","BTCUSD",1761060768541,0.26621625,113390.0,113380.0,0.11716]
["bitfinex","BTCUSD",1761060768713,0.26621625,113390.0,113380.0,0.12534151]
["bitfinex","BTCUSD",1761060768940,0.80822712,113390.0,113380.0,0.12534151]
["bitfinex","BTCUSD",1761060769145,0.26621625,113390.0,113380.0,0.11716]
["bitfinex","BTCUSD",1761060770059,0.26621625,113390.0,113370.0,0.11748]
["bitfinex","BTCUSD",1761060770060,0.17639795,113380.0,113370.0,0.11748]
["bitfinex","BTCUSD",1761060770271,0.26621696,113380.0,113370.0,0.11748]
["bitfinex","BTCUSD",1761060770485,0.26621696,113380.0,113370.0,0.12566151]
["bitfinex","BTCUSD",1761060770659,0.26621696,113380.0,113370.0,0.11748]
["bitfinex","BTCUSD",1761060770892,0.26621696,113380.0,113370.0,0.12566151]
["bitfinex","BTCUSD",1761060771277,0.26621696,113380.0,113370.0,0.11748]
["bitfinex","BTCUSD",1761060771423,0.26621696,113380.0,113370.0,0.12566151]
["bitfinex","BTCUSD",1761060772043,0.26621696,113380.0,113370.0,0.11748]
["bitfinex","BTCUSD",1761060772245,0.89804684,113380.0,113370.0,0.11748]
["bitfinex","BTCUSD",1761060772444,0.80822783,113380.0,113370.0,0.11748]
["bitfinex","BTCUSD",1761060772648,0.26621696,113380.0,113370.0,0.0004]
["bitfinex","BTCUSD",1761060772867,4.14822783,113380.0,113370.0,0.0004]
["bitfinex","BTCUSD",1761060773134,4.18441011,113380.0,113370.0,1e-08]
["bitfinex","BTCUSD",1761060773342,4.18441011,113380.0,113370.0,0.00197436]
["bitfinex","BTCUSD",1761060773550,4.30141011,113380.0,113370.0,0.00197436]
["bitfinex","BTCUSD",1761060773762,4.38819673,113380.0,113370.0,0.00197436]
["bitfinex","BTCUSD",1761060773967,4.30145011,113380.0,113370.0,0.00197436]
["bitfinex","BTCUSD",1761060774174,4.18441011,113380.0,113370.0,0.00197436]
["bitfinex","BTCUSD",1761060774415,0.60621696,113380.0,113370.0,0.00197436]
["bitfinex","BTCUSD",1761060774823,0.80822783,113380.0,113370.0,0.01015587]
["bitfinex","BTCUSD",1761060776546,0.26721696,113380.0,113370.0,0.00197436]
["bitfinex","BTCUSD",1761060776749,0.26721696,113380.0,113370.0,0.12707587]
["bitfinex","BTCUSD",1761060777281,1.23904684,113380.0,113370.0,0.00197436]
["bitfinex","BTCUSD",1761060777448,1.14922783,113380.0,113370.0,0.00197436]
["bitfinex","BTCUSD",1761060777772,1.14922783,113380.0,113370.0,0.00187986]
["bitfinex","BTCUSD",1761060778190,4.14922783,113380.0,113370.0,0.00155586]
["bitfinex","BTCUSD",1761060778415,4.18541011,113380.0,113370.0,1e-08]
["bitfinex","BTCUSD",1761060778606,0.17644464,113350.0,113340.0,0.00723152]
["bitfinex","BTCUSD",1761060778808,0.26626365,113350.0,113340.0,0.00723152]
["bitfinex","BTCUSD",1761060779124,0.26626365,113350.0,113340.0,0.00767922]
["bitfinex","BTCUSD",1761060779125,0.80827452,113350.0,113340.0,0.00767922]
["bitfinex","BTCUSD",1761060779313,0.26626365,113350.0,113340.0,0.00767922]
["bitfinex","BTCUSD",1761060779538,0.26626365,113350.0,113340.0,0.00700422]
["bitfinex","BTCUSD",1761060779923,0.26641029,113350.0,113340.0,0.00659922]
["bitfinex","BTCUSD",1761060780163,0.80842116,113350.0,113340.0,0.12351922]
["bitfinex","BTCUSD",1761060780421,0.80842116,113350.0,113340.0,0.12451922]
["bitfinex","BTCUSD",1761060780792,4.39134245,113350.0,113340.0,0.001]
["bitfinex","BTCUSD",1761060780803,4.9901223,113350.0,113340.0,0.001]
["bitfinex","BTCUSD",1761060781136,4.9901223,113350.0,113340.0,1e-08]
["bitfinex","BTCUSD",1761060781137,5.00012229,113350.0,113340.0,1e-08]
["bitfinex","BTCUSD",1761060781363,3.74241157,113350.0,113340.0,1e-08]
["bitfinex","BTCUSD",1761060781567,0.60641029,113350.0,113340.0,1e-08]
["bitfinex","BTCUSD",1761060781781,0.83680565,113350.0,113340.0,1e-08]
["bitfinex","BTCUSD",1761060782022,0.83680565,113350.0,113330.0,0.17647444]
["bitfinex","BTCUSD",1761060782243,0.08981901,113340.0,113330.0,0.18647443]
["bitfinex","BTCUSD",1761060782432,0.08996565,113350.0,113340.0,0.30346019]
["bitfinex","BTCUSD",1761060782637,0.26641029,113350.0,113340.0,0.30346019]
["bitfinex","BTCUSD",1761060782761,0.09096565,113350.0,113340.0,0.30346019]
["bitfinex","BTCUSD",1761060782969,0.26741029,113350.0,113340.0,0.30346019]
["bitfinex","BTCUSD",1761060783191,0.08996565,113350.0,113340.0,0.30346019]
["bitfinex","BTCUSD",1761060783818,0.26641029,113350.0,113340.0,0.30346019]
["bitfinex","BTCUSD",1761060785195,0.00014664,113350.0,113340.0,0.30346019]
["bitfinex","BTCUSD",1761060785406,0.00014664,113350.0,113340.0,0.87385555]
["bitfinex","BTCUSD",1761060785878,0.00014664,113350.0,113340.0,0.96367456]
["bitfinex","BTCUSD",1761060786532,0.00014664,113350.0,113340.0,1.30367456]
["bitfinex","BTCUSD",1761060786920,0.00014664,113350.0,113340.0,1.30467456]
["bitfinex","BTCUSD",1761060787128,0.00014664,113350.0,113340.0,1.30567456]
["bitfinex","BTCUSD",1761060787386,0.00014664,113350.0,113340.0,1.30367456]
["bitfinex","BTCUSD",1761060787801,0.00014664,113350.0,113340.0,0.3952792]
["bitfinex","BTCUSD",1761060787929,0.00014664,113350.0,113340.0,0.30546019]
["bitfinex","BTCUSD",1761060788368,0.00014664,113350.0,113340.0,0.87585555]
["bitfinex","BTCUSD",1761060788576,0.00014664,113350.0,113340.0,0.96567456]
["bitfinex","BTCUSD",1761060788809,4.596e-05,113350.0,113340.0,0.96567456]
["bitfinex","BTCUSD",1761060789020,4.596e-05,113350.0,113340.0,0.96767456]
["bitfinex","BTCUSD",1761060789444,4.596e-05,113350.0,113340.0,0.96567456]
["bitfinex","BTCUSD",1761060789661,4.596e-05,113350.0,113340.0,0.96367456]
["bitfinex","BTCUSD",1761060789860,4.596e-05,113350.0,113340.0,0.96467456]
["bitfinex","BTCUSD",1761060790079,4.596e-05,113350.0,113340.0,0.96567456]
["bitfinex","BTCUSD",1761060790287,4.596e-05,113350.0,113340.0,0.96555456]
["bitfinex","BTCUSD",1761060790909,4.596e-05,113350.0,113340.0,0.3951592]
["bitfinex","BTCUSD",1761060791110,4.596e-05,113350.0,113340.0,0.96555456]
["bitfinex","BTCUSD",1761060791332,4.596e-05,113350.0,113340.0,0.3951592]
["bitfinex","BTCUSD",1761060791722,4.596e-05,113350.0,113340.0,0.96555456]
["bitfinex","BTCUSD",1761060791922,4.596e-05,113350.0,113340.0,0.3951592]
["bitfinex","BTCUSD",1761060792159,4.596e-05,113350.0,113340.0,0.30534019]
["bitfinex","BTCUSD",1761060793007,4.596e-05,113350.0,113340.0,0.87573555]
["bitfinex","BTCUSD",1761060793219,4.596e-05,113350.0,113340.0,0.96555456]
["bitfinex","BTCUSD",1761060793434,4.596e-05,113350.0,113340.0,1.30555456]
["bitfinex","BTCUSD",1761060794059,4.596e-05,113350.0,113340.0,1.9121322]
["bitfinex","BTCUSD",1761060794270,4.596e-05,113350.0,113340.0,1.94972104]
["bitfinex","BTCUSD",1761060794483,4.596e-05,113350.0,113340.0,1.93213219]
["bitfinex","BTCUSD",1761060794924,4.596e-05,113350.0,113340.0,0.66446147]
["bitfinex","BTCUSD",1761060795159,4.596e-05,113350.0,113340.0,1.13867457]
["bitfinex","BTCUSD",1761060795359,4.596e-05,113350.0,113340.0,1.25455457]
["bitfinex","BTCUSD",1761060795645,4.596e-05,113350.0,113340.0,1.25655457]
["bitfinex","BTCUSD",1761060795858,4.596e-05,113350.0,113340.0,1.25555457]
["bitfinex","BTCUSD",1761060796069,4.596e-05,113350.0,113340.0,1.25755457]
["bitfinex","BTCUSD",1761060797163,4.596e-05,113350.0,113340.0,1.25555457]
["bitfinex","BTCUSD",1761060797580,4.596e-05,113350.0,113340.0,1.25455457]
["bitfinex","BTCUSD",1761060797805,4.596e-05,113350.0,113340.0,1.25555457]
["bitfinex","BTCUSD",1761060798925,4.596e-05,113350.0,113340.0,1.25455457]
["bitfinex","BTCUSD",1761060799120,4.596e-05,113350.0,113340.0,1.25555457]
["bitfinex","BTCUSD",1761060799932,4.596e-05,113350.0,113340.0,0.91555457]
["bitfinex","BTCUSD",1761060800388,4.596e-05,113350.0,113340.0,0.34515921]
["bitfinex","BTCUSD",1761060800602,4.596e-05,113350.0,113340.0,0.91555457]
["bitfinex","BTCUSD",1761060800811,4.596e-05,113350.0,113340.0,0.34515921]
["bitfinex","BTCUSD",1761060801014,4.596e-05,113350.0,113340.0,0.2553402]
["bitfinex","BTCUSD",1761060801228,4.596e-05,113350.0,113340.0,0.01199999]
["bitfinex","BTCUSD",1761060801229,0.1764906,113350.0,113340.0,0.01199999]
["bitfinex","BTCUSD",1761060801437,0.91898562,113350.0,113340.0,0.12883999]
["bitfinex","BTCUSD",1761060801667,0.91898562,113350.0,113340.0,0.11884]
["bitfinex","BTCUSD",1761060801878,1.17670497,113350.0,113340.0,0.11884]
["bitfinex","BTCUSD",1761060802110,1.17670497,113350.0,113340.0,0.11784]
["bitfinex","BTCUSD",1761060802323,1.17670497,113350.0,113340.0,0.001]
["bitfinex","BTCUSD",1761060802532,0.1764602,113340.0,113330.0,0.1171693]
["bitfinex","BTCUSD",1761060802756,0.08981901,113340.0,113330.0,0.29364507]
["bitfinex","BTCUSD",1761060802970,0.1764906,113350.0,113340.0,0.1764602]
["bitfinex","BTCUSD",1761060803173,0.26630961,113350.0,113340.0,0.1764602]
["bitfinex","BTCUSD",1761060803390,4.596e-05,113350.0,113340.0,0.18646019]
["bitfinex","BTCUSD",1761060803823,0.1764906,113350.0,113340.0,0.00999999]
["bitfinex","BTCUSD",1761060804488,0.26630961,113350.0,113340.0,0.00999999]
["bitfinex","BTCUSD",1761060804745,0.1764602,113340.0,113330.0,0.01032929]
["bitfinex","BTCUSD",1761060804957,0.1764602,113340.0,113330.0,0.12720929]
["bitfinex","BTCUSD",1761060805169,0.1764602,113340.0,113330.0,0.30368506]
["bitfinex","BTCUSD",1761060806552,0.83667457,113340.0,113330.0,0.1172093]
["bitfinex","BTCUSD",1761060807870,0.85657274,113340.0,113330.0,0.0003293]
["bitfinex","BTCUSD",1761060808045,0.85657274,113340.0,113330.0,0.1172093]
["bitfinex","BTCUSD",1761060808256,1.28639175,113340.0,113330.0,0.0003293]
["bitfinex","BTCUSD",1761060808652,4.32257403,113340.0,113330.0,0.0003293]
["bitfinex","BTCUSD",1761060809688,3.55265805,113330.0,113320.0,0.0004]
["bitfinex","BTCUSD",1761060809956,4.32975242,113330.0,113320.0,0.0004]
["bitfinex","BTCUSD",1761060810142,4.41957143,113330.0,113320.0,1e-08]
["bitfinex","BTCUSD",1761060810796,4.29357014,113330.0,113320.0,1e-08]
["bitfinex","BTCUSD",1761060810997,3.72317478,113330.0,113320.0,1e-08]
["bitfinex","BTCUSD",1761060811189,3.62630619,113330.0,113320.0,1e-08]
["bitfinex","BTCUSD",1761060811397,4.19670155,113330.0,113320.0,1e-08]
["bitfinex","BTCUSD",1761060812817,1.19670155,113330.0,113320.0,1e-08]
["bitfinex","BTCUSD",1761060813014,1.17769014,113330.0,113320.0,1e-08]
["bitfinex","BTCUSD",1761060813226,1.17869014,113330.0,113320.0,1e-08]
["bitfinex","BTCUSD",1761060813648,0.60829478,113330.0,113320.0,1e-08]
["bitfinex","BTCUSD",1761060813848,4.23385421,113330.0,113320.0,1e-08]
["bitfinex","BTCUSD",1761060814453,4.21487242,113330.0,113320.0,1e-08]
["bitfinex","BTCUSD",1761060814659,4.30469143,113330.0,113320.0,1e-08]
["bitfinex","BTCUSD",1761060815157,0.26829478,113330.0,113320.0,1e-08]
["bitfinex","BTCUSD",1761060815523,0.26829478,113330.0,113320.0,0.17682071]
["bitfinex","BTCUSD",1761060815762,0.09181901,113330.0,113320.0,0.17682071]
["bitfinex","BTCUSD",1761060815999,0.26829478,113330.0,113320.0,0.29370071]
["bitfinex","BTCUSD",1761060816468,0.26729478,113330.0,113320.0,0.11720936]
["bitfinex","BTCUSD",1761060816718,0.26629478,113330.0,113320.0,0.29370071]
["bitfinex","BTCUSD",1761060816908,0.17647577,113330.0,113320.0,0.12720935]
["bitfinex","BTCUSD",1761060817049,0.83669014,113330.0,113320.0,0.11720936]
["bitfinex","BTCUSD",1761060818025,1.21287242,113330.0,113320.0,0.00032936]
["bitfinex","BTCUSD",1761060818233,1.17669014,113330.0,113320.0,0.00032936]
["bitfinex","BTCUSD",1761060818611,4.17669014,113330.0,113320.0,0.00032936]
["bitfinex","BTCUSD",1761060819382,1.17669014,113330.0,113320.0,0.00032936]
["bitfinex","BTCUSD",1761060821976,0.26629478,113330.0,113320.0,0.00032936]
["bitfinex","BTCUSD",1761060822183,0.08981901,113330.0,113320.0,0.00032936]
["bitfinex","BTCUSD",1761060822387,0.26629478,113330.0,113320.0,0.1868207]
["bitfinex","BTCUSD",1761060822589,0.17647577,113330.0,113320.0,0.1868207]
["bitfinex","BTCUSD",1761060822785,0.17647577,113330.0,113320.0,0.01032935]
["bitfinex","BTCUSD",1761060822985,0.17647577,113330.0,113320.0,0.1868207]
["bitfinex","BTCUSD",1761060824182,0.17647577,113330.0,113320.0,0.01032935]
["bitfinex","BTCUSD",1761060824385,0.97198361,113330.0,113320.0,0.01032935]
["bitfinex","BTCUSD",1761060824798,0.97198361,113330.0,113320.0,0.00032936]
["bitfinex","BTCUSD",1761060824993,0.97198361,113330.0,113320.0,0.01032935]
["bitfinex","BTCUSD",1761060825196,0.26629478,113330.0,113320.0,0.01032935]
["bitfinex","BTCUSD",1761060826106,0.26629478,113330.0,113320.0,0.1868207]
["bitfinex","BTCUSD",1761060826306,0.26629478,113330.0,113320.0,0.01032935]
["bitfinex","BTCUSD",1761060826482,0.26629478,113330.0,113320.0,0.00032936]
["bitfinex","BTCUSD",1761060826483,1.06180262,113330.0,113320.0,0.00032936]
["bitfinex","BTCUSD",1761060826900,0.26629478,113330.0,113320.0,0.00032936]
["bitfinex","BTCUSD",1761060827111,0.26629478,113330.0,113320.0,0.12720935]
["bitfinex","BTCUSD",1761060828728,0.26629478,113330.0,113320.0,0.3037007]
["bitfinex","BTCUSD",1761060828934,0.26629478,113330.0,113320.0,0.12720935]
["bitfinex","BTCUSD",1761060832538,0.26107723,113330.0,113320.0,0.12720935]
["bitfinex","BTCUSD",1761060832744,0.35989817,113340.0,113330.0,0.18647576]
["bitfinex","BTCUSD",1761060832890,0.62617738,113340.0,113330.0,0.18647576]
["bitfinex","BTCUSD",1761060833094,0.19635837,113340.0,113330.0,0.18647576]
["bitfinex","BTCUSD",1761060833903,0.19635837,113340.0,113330.0,0.00999999]
["bitfinex","BTCUSD",1761060834312,0.19635837,113340.0,113330.0,0.18647576]
["bitfinex","BTCUSD",1761060835387,4.596e-05,113350.0,113340.0,0.1764602]
["bitfinex","BTCUSD",1761060835600,0.1764906,113350.0,113340.0,0.30334019]
["bitfinex","BTCUSD",1761060837507,0.1764602,113340.0,113330.0,0.00999999]
["bitfinex","BTCUSD",1761060837698,0.1764602,113340.0,113330.0,0.30335576]
["bitfinex","BTCUSD",1761060839251,0.1764602,113340.0,113330.0,0.12687999]
["bitfinex","BTCUSD",1761060839780,0.1764602,113340.0,113330.0,0.30335576]
["bitfinex","BTCUSD",1761060840422,1.31199873,113350.0,113330.0,0.30335576]
["bitfinex","BTCUSD",1761060840597,1.31199873,113350.0,113340.0,0.1764602]
["bitfinex","BTCUSD",1761060840598,4.596e-05,113350.0,113340.0,0.1764602]
["bitfinex","BTCUSD",1761060840811,4.596e-05,113350.0,113340.0,0.20410621]
["bitfinex","BTCUSD",1761060841011,4.596e-05,113350.0,113340.0,0.18646019]
["bitfinex","BTCUSD",1761060841672,0.1764906,113350.0,113340.0,0.30330019]
["bitfinex","BTCUSD",1761060841874,0.97199844,113350.0,113340.0,0.12683999]
["bitfinex","BTCUSD",1761060842118,0.08986497,113350.0,113340.0,0.12683999]
["bitfinex","BTCUSD",1761060842346,0.1764906,113350.0,113340.0,0.30330019]
["bitfinex","BTCUSD",1761060842607,0.1764906,113350.0,113340.0,0.12683999]
["bitfinex","BTCUSD",1761060842822,0.88217943,113350.0,113340.0,0.12683999]
["bitfinex","BTCUSD",1761060843029,0.1764906,113350.0,113340.0,0.12683999]
["bitfinex","BTCUSD",1761060843449,0.1764906,113350.0,113340.0,0.30330019]
["bitfinex","BTCUSD",1761060843886,0.1764906,113350.0,113340.0,0.12683999]
["bitfinex","BTCUSD",1761060844733,0.1764906,113350.0,113340.0,0.11684]
["bitfinex","BTCUSD",1761060844734,0.97199844,113350.0,113340.0,0.11684]
["bitfinex","BTCUSD",1761060845578,0.26630961,113350.0,113340.0,0.11684]
["bitfinex","BTCUSD",1761060846238,0.97199844,113350.0,113340.0,0.11684]
["bitfinex","BTCUSD",1761060846693,0.26630961,113350.0,113340.0,0.11684]
["bitfinex","BTCUSD",1761060847796,0.08986497,113350.0,113340.0,0.30330019]
["bitfinex","BTCUSD",1761060848020,4.596e-05,113350.0,113340.0,0.30330019]
["bitfinex","BTCUSD",1761060851213,4.596e-05,113350.0,113340.0,0.12683999]
["bitfinex","BTCUSD",1761060851418,0.1764906,113350.0,113340.0,0.30330019]
["bitfinex","BTCUSD",1761060852627,0.1764906,113350.0,113340.0,0.12683999]
["bitfinex","BTCUSD",1761060852837,0.1764906,113350.0,113340.0,0.30330019]
["bitfinex","BTCUSD",1761060853038,0.17647577,113330.0,113320.0,0.01032935]
["bitfinex","BTCUSD",1761060853213,0.17647577,113330.0,113320.0,0.3036207]
["bitfinex","BTCUSD",1761060853400,0.17647424,113340.0,113320.0,0.3036207]
["bitfinex","BTCUSD",1761060853808,0.17647424,113340.0,113330.0,0.17647577]
["bitfinex","BTCUSD",1761060854423,0.1764602,113340.0,113330.0,0.17647577]
["bitfinex","BTCUSD",1761060854723,0.1764602,113340.0,113320.0,0.3046207]
["bitfinex","BTCUSD",1761060854923,0.1764602,113340.0,113320.0,0.3036207]
["bitfinex","BTCUSD",1761060855107,0.17647577,113330.0,113320.0,0.3036207]
["bitfinex","BTCUSD",1761060855489,0.1764602,113340.0,113320.0,0.3036207]
["bitfinex","BTCUSD",1761060856402,0.17647577,113330.0,113320.0,0.3036207]
["bitfinex","BTCUSD",1761060856547,0.1764602,113340.0,113330.0,0.17647577]
["bitfinex","BTCUSD",1761060857173,0.1764602,113340.0,113330.0,0.00999999]
["bitfinex","BTCUSD",1761060857563,0.1764602,113340.0,113330.0,0.18647576]
["bitfinex","BTCUSD",1761060857766,0.1764602,113340.0,113330.0,0.00999999]
["bitfinex","BTCUSD",1761060859467,0.17647577,113330.0,113320.0,0.11712936]
["bitfinex","BTCUSD",1761060859668,0.17647577,113330.0,113320.0,0.3036207]
["bitfinex","BTCUSD",1761060860567,0.17647577,113330.0,113320.0,0.12712935]
["bitfinex","BTCUSD",1761060861079,5.17647577,113330.0,113320.0,0.12712935]
["bitfinex","BTCUSD",1761060861232,5.17647577,113330.0,113320.0,0.3036207]
["bitfinex","BTCUSD",1761060861434,5.17647577,113330.0,113320.0,0.12712935]
["bitfinex","BTCUSD",1761060861839,5.26629478,113330.0,113320.0,0.01032935]
["bitfinex","BTCUSD",1761060862082,6.31198361,113330.0,113320.0,0.12708935]
["bitfinex","BTCUSD",1761060862236,6.31198361,113330.0,113320.0,0.11708936]
["bitfinex","BTCUSD",1761060863053,6.31198361,113330.0,113320.0,0.00032936]
["bitfinex","BTCUSD",1761060863835,6.34816589,113330.0,113320.0,0.00032936]
["bitfinex","BTCUSD",1761060865355,6.3672135,113330.0,113320.0,0.00032936]
["bitfinex","BTCUSD",1761060865569,6.45703251,113330.0,113320.0,0.00032936]
["bitfinex","BTCUSD",1761060866145,6.4379849,113330.0,113320.0,0.00032936]
["bitfinex","BTCUSD",1761060866379,6.4570306,113330.0,113320.0,0.00032936]
["bitfinex","BTCUSD",1761060866822,9.36721159,113330.0,113320.0,0.00032936]
["bitfinex","BTCUSD",1761060868285,9.33102931,113330.0,113320.0,0.00032936]
["bitfinex","BTCUSD",1761060868494,9.36721159,113330.0,113320.0,0.00032936]
["bitfinex","BTCUSD",1761060868731,9.41459966,113330.0,113320.0,1e-08]
["bitfinex","BTCUSD",1761060868956,9.51541866,113330.0,113320.0,1e-08]
["bitfinex","BTCUSD",1761060869170,9.46803059,113330.0,113320.0,1e-08]
["bitfinex","BTCUSD",1761060869631,9.51541866,113330.0,113320.0,1e-08]
["bitfinex","BTCUSD",1761060870189,9.46803059,113330.0,113320.0,1e-08]
["bitfinex","BTCUSD",1761060870909,9.46903059,113330.0,113320.0,1e-08]
["bitfinex","BTCUSD",1761060871557,9.53025983,113330.0,113320.0,1e-08]
["bitfinex","BTCUSD",1761060871790,9.48287176,113330.0,113320.0,1e-08]
["bitfinex","BTCUSD",1761060872040,9.57260663,113330.0,113320.0,1e-08]
["bitfinex","BTCUSD",1761060872249,0.17658484,113260.0,113250.0,0.06059999]
["bitfinex","BTCUSD",1761060872484,0.26640385,113260.0,113250.0,0.06059999]
["bitfinex","BTCUSD",1761060873123,1.3300719,113260.0,113250.0,0.0504]
["bitfinex","BTCUSD",1761060873265,1.36125418,113260.0,113250.0,0.0504]
["bitfinex","BTCUSD",1761060873621,0.73622866,113260.0,113250.0,0.0454]
["bitfinex","BTCUSD",1761060873814,1.32515749,113260.0,113250.0,0.0474]
["bitfinex","BTCUSD",1761060874235,1.32515749,113260.0,113250.0,0.0494]
["bitfinex","BTCUSD",1761060874618,1.32515749,113260.0,113250.0,0.0474]
["bitfinex","BTCUSD",1761060875001,1.32515749,113260.0,113250.0,0.0454]
["bitfinex","BTCUSD",1761060875204,1.45215878,113260.0,113250.0,0.0454]
["bitfinex","BTCUSD",1761060875427,0.65665094,113260.0,113250.0,0.0454]
["bitfinex","BTCUSD",1761060875604,1.36233977,113260.0,113250.0,0.0454]
["bitfinex","BTCUSD",1761060876811,1.36133977,113260.0,113250.0,0.0454]
["bitfinex","BTCUSD",1761060877783,1.36133977,113260.0,113250.0,0.04770696]
["bitfinex","BTCUSD",1761060879132,4.36133977,113260.0,113250.0,0.04770696]
["bitfinex","BTCUSD",1761060879385,4.45115878,113260.0,113250.0,0.04770696]
["bitfinex","BTCUSD",1761060879857,0.10788382,113260.0,113250.0,0.04770696]
["bitfinex","BTCUSD",1761060880106,0.10788382,113260.0,113250.0,0.23430739]
["bitfinex","BTCUSD",1761060880315,0.10888382,113260.0,113250.0,0.23430739]
["bitfinex","BTCUSD",1761060880567,0.28546866,113260.0,113250.0,0.05770695]
["bitfinex","BTCUSD",1761060880796,0.28546866,113260.0,113250.0,0.23430739]
["bitfinex","BTCUSD",1761060881084,0.00208559,113260.0,113250.0,0.23430739]
["bitfinex","BTCUSD",1761060883391,8.559e-05,113260.0,113250.0,0.80504987]
["bitfinex","BTCUSD",1761060883728,8.559e-05,113260.0,113250.0,0.89486888]
["bitfinex","BTCUSD",1761060884885,8.559e-05,113260.0,113250.0,0.89586888]
["bitfinex","BTCUSD",1761060885050,8.559e-05,113260.0,113250.0,0.89686888]
["bitfinex","BTCUSD",1761060885456,8.559e-05,113260.0,113250.0,0.89586888]
["bitfinex","BTCUSD",1761060885675,8.559e-05,113260.0,113250.0,0.89686888]
["bitfinex","BTCUSD",1761060886897,8.559e-05,113260.0,113250.0,0.3261264]
["bitfinex","BTCUSD",1761060887104,8.559e-05,113260.0,113250.0,0.89686888]
["bitfinex","BTCUSD",1761060887503,8.559e-05,113260.0,113250.0,0.23630739]
["bitfinex","BTCUSD",1761060887704,8.559e-05,113260.0,113250.0,0.80704987]
["bitfinex","BTCUSD",1761060888386,8.559e-05,113260.0,113250.0,0.23630739]
["bitfinex","BTCUSD",1761060888729,0.17667043,113260.0,113250.0,0.23630739]
["bitfinex","BTCUSD",1761060889280,1.17723192,113260.0,113250.0,0.17642695]
["bitfinex","BTCUSD",1761060889724,0.60648944,113260.0,113250.0,0.17642695]
["bitfinex","BTCUSD",1761060889939,1.30323321,113260.0,113250.0,0.04970696]
["bitfinex","BTCUSD",1761060890153,1.2134142,113260.0,113250.0,0.04870696]
["bitfinex","BTCUSD",1761060891350,0.60648944,113260.0,113250.0,0.04870696]
["bitfinex","BTCUSD",1761060891563,8.559e-05,113260.0,113250.0,0.23530739]
["bitfinex","BTCUSD",1761060891987,8.559e-05,113260.0,113250.0,0.89586888]
["bitfinex","BTCUSD",1761060892599,8.559e-05,113260.0,113250.0,0.89486888]
["bitfinex","BTCUSD",1761060892818,8.559e-05,113260.0,113250.0,0.3241264]
["bitfinex","BTCUSD",1761060893248,8.559e-05,113260.0,113250.0,0.89486888]
["bitfinex","BTCUSD",1761060893421,8.559e-05,113260.0,113250.0,0.89586888]
["bitfinex","BTCUSD",1761060894572,8.559e-05,113260.0,113250.0,0.3251264]
["bitfinex","BTCUSD",1761060895057,8.559e-05,113260.0,113250.0,0.23630739]
["bitfinex","BTCUSD",1761060895504,0.17667043,113260.0,113250.0,0.23630739]
["bitfinex","BTCUSD",1761060895707,0.26648944,113260.0,113250.0,0.05970695]
["bitfinex","BTCUSD",1761060895918,0.26648944,113260.0,113250.0,0.17638695]
["bitfinex","BTCUSD",1761060896937,0.26648944,113260.0,113250.0,0.17538695]
["bitfinex","BTCUSD",1761060897140,0.26648944,113260.0,113250.0,0.17438695]
["bitfinex","BTCUSD",1761060897259,0.26648944,113260.0,113250.0,0.17538695]
["bitfinex","BTCUSD",1761060898295,1.17723192,113260.0,113250.0,0.04870696]
["bitfinex","BTCUSD",1761060898669,1.23245228,113260.0,113250.0,0.04870696]
["bitfinex","BTCUSD",1761060898886,1.34913228,113260.0,113250.0,0.04870696]
["bitfinex","BTCUSD",1761060899113,1.34913228,113260.0,113250.0,1e-08]
["bitfinex","BTCUSD",1761060899338,4.34913228,113260.0,113250.0,1e-08]
["bitfinex","BTCUSD",1761060899576,0.51661603,113240.0,113230.0,0.05]
["bitfinex","BTCUSD",1761060899772,1.17717752,113240.0,113230.0,0.05]
["bitfinex","BTCUSD",1761060900117,1.17717752,113240.0,113230.0,0.05065946]
["bitfinex","BTCUSD",1761060900321,1.2133598,113240.0,113230.0,0.05065946]
["bitfinex","BTCUSD",1761060900802,1.3300398,113240.0,113230.0,1e-08]
["bitfinex","BTCUSD",1761060901018,4.43540372,113240.0,113230.0,1e-08]
["bitfinex","BTCUSD",1761060901453,0.55281391,113230.0,113220.0,1e-08]
["bitfinex","BTCUSD",1761060901623,0.51666283,113210.0,113200.0,0.08588949]
["bitfinex","BTCUSD",1761060901866,3.55286072,113200.0,113190.0,0.01435918]
["bitfinex","BTCUSD",1761060902067,4.8739837,113200.0,113190.0,0.01435918]
["bitfinex","BTCUSD",1761060902486,0.64267973,113200.0,113190.0,0.01435918]
["bitfinex","BTCUSD",1761060902610,1.00056149,113200.0,113190.0,0.01435918]
["bitfinex","BTCUSD",1761060902820,1.17723993,113200.0,113190.0,0.02484787]
["bitfinex","BTCUSD",1761060903021,0.42981901,113200.0,113190.0,0.20154192]
["bitfinex","BTCUSD",1761060903485,0.18645028,113240.0,113220.0,0.00999999]
["bitfinex","BTCUSD",1761060903690,0.08981901,113230.0,113220.0,0.00999999]
["bitfinex","BTCUSD",1761060903863,0.08981901,113230.0,113220.0,0.30332722]
["bitfinex","BTCUSD",1761060904067,0.08981901,113230.0,113220.0,0.30232722]
["bitfinex","BTCUSD",1761060904277,0.83719312,113230.0,113220.0,0.00899999]
["bitfinex","BTCUSD",1761060904457,0.17665904,113220.0,113210.0,0.00899999]
["bitfinex","BTCUSD",1761060904678,0.51666283,113210.0,113190.0,0.01484788]
["bitfinex","BTCUSD",1761060904859,0.08981901,113200.0,113190.0,0.20053853]
["bitfinex","BTCUSD",1761060905062,0.08981901,113200.0,113190.0,0.31721853]
["bitfinex","BTCUSD",1761060905923,0.51664723,113220.0,113210.0,0.17665768]
["bitfinex","BTCUSD",1761060906064,0.60646624,113220.0,113210.0,0.30233767]
["bitfinex","BTCUSD",1761060906263,0.01762539,113230.0,113210.0,0.30233767]
["bitfinex","BTCUSD",1761060906485,0.08981901,113230.0,113220.0,0.18564722]
["bitfinex","BTCUSD",1761060906697,0.18543249,113250.0,113230.0,0.18562392]
["bitfinex","BTCUSD",1761060906928,0.09806001,113250.0,113230.0,0.18562392]
["bitfinex","BTCUSD",1761060907171,0.17658484,113260.0,113250.0,0.18560043]
["bitfinex","BTCUSD",1761060907412,0.09805876,113260.0,113250.0,0.18560043]
["bitfinex","BTCUSD",1761060907611,0.2746436,113260.0,113250.0,0.00899999]
["bitfinex","BTCUSD",1761060907815,0.2746436,113260.0,113250.0,0.00948869]
["bitfinex","BTCUSD",1761060908018,0.09805876,113260.0,113250.0,0.18608913]
["bitfinex","BTCUSD",1761060908222,0.00823975,113260.0,113250.0,0.18608913]
["bitfinex","BTCUSD",1761060909469,0.00823975,113260.0,113250.0,0.75683161]
["bitfinex","BTCUSD",1761060910017,0.00201943,113280.0,113270.0,0.18556924]
["bitfinex","BTCUSD",1761060910222,0.1868114,113280.0,113270.0,0.12567999]
["bitfinex","BTCUSD",1761060910428,0.27663041,113280.0,113270.0,0.12567999]
["bitfinex","BTCUSD",1761060911282,0.27663041,113280.0,113270.0,0.30224924]
["bitfinex","BTCUSD",1761060911502,0.10007674,113280.0,113270.0,0.30224924]
["bitfinex","BTCUSD",1761060911726,0.27663041,113280.0,113270.0,0.30224924]
["bitfinex","BTCUSD",1761060911848,0.27662995,113280.0,113270.0,0.12567999]
["bitfinex","BTCUSD",1761060912054,0.27662995,113280.0,113270.0,0.30224924]
["bitfinex","BTCUSD",1761060912531,0.01025727,113280.0,113270.0,0.30224924]
["bitfinex","BTCUSD",1761060913112,0.18681094,113280.0,113270.0,0.30224924]
["bitfinex","BTCUSD",1761060913476,0.01025727,113280.0,113270.0,0.30224924]
["bitfinex","BTCUSD",1761060914945,0.01025727,113280.0,113270.0,0.87299172]
["bitfinex","BTCUSD",1761060915143,0.01025727,113280.0,113270.0,0.87399172]
["bitfinex","BTCUSD",1761060915548,0.01025727,113280.0,113270.0,0.30324924]
["bitfinex","BTCUSD",1761060915745,0.00201943,113280.0,113270.0,0.30224924]
["bitfinex","BTCUSD",1761060915948,0.00201943,113280.0,113270.0,0.18556924]
["bitfinex","BTCUSD",1761060916108,0.00201943,113280.0,113270.0,0.30220924]
["bitfinex","BTCUSD",1761060916309,0.00201943,113280.0,113270.0,0.87395172]
["bitfinex","BTCUSD",1761060916508,0.00201943,113280.0,113270.0,0.87495172]
["bitfinex","BTCUSD",1761060917170,0.00201943,113280.0,113270.0,0.96477073]
["bitfinex","BTCUSD",1761060917363,0.00201943,113280.0,113270.0,1.30477073]
["bitfinex","BTCUSD",1761060917999,0.00201943,113280.0,113270.0,1.30377073]
["bitfinex","BTCUSD",1761060918529,0.00201943,113280.0,113270.0,0.73302825]
["bitfinex","BTCUSD",1761060918754,0.00201943,113280.0,113270.0,1.30377073]
["bitfinex","BTCUSD",1761060918976,0.00201943,113280.0,113270.0,1.30277073]
["bitfinex","BTCUSD",1761060919329,0.00201943,113280.0,113270.0,1.30377073]
["bitfinex","BTCUSD",1761060919585,5.01571753,113330.0,113300.0,0.00882612]
["bitfinex","BTCUSD",1761060919826,5.36718958,113330.0,113320.0,0.17649135]
["bitfinex","BTCUSD",1761060919949,5.54366771,113330.0,113320.0,0.17649135]
["bitfinex","BTCUSD",1761060920149,5.20366771,113330.0,113320.0,0.17649135]
["bitfinex","BTCUSD",1761060920351,5.02718958,113330.0,113320.0,0.17649135]
["bitfinex","BTCUSD",1761060920552,5.00822929,113330.0,113320.0,0.17649135]
["bitfinex","BTCUSD",1761060920777,5.00822929,113330.0,113320.0,0.18598004]
["bitfinex","BTCUSD",1761060920989,5.00987617,113330.0,113320.0,0.75672252]
["bitfinex","BTCUSD",1761060921197,5.00987617,113330.0,113320.0,0.18598004]
["bitfinex","BTCUSD",1761060921618,9.18691343,113330.0,113320.0,1.207e-05]
["bitfinex","BTCUSD",1761060921806,9.24204438,113330.0,113320.0,1.207e-05]
["bitfinex","BTCUSD",1761060922472,9.33510438,113330.0,113320.0,1.207e-05]
["bitfinex","BTCUSD",1761060922670,9.24204438,113330.0,113320.0,1.207e-05]
["bitfinex","BTCUSD",1761060923074,9.24304438,113330.0,113320.0,1.207e-05]
["bitfinex","BTCUSD",1761060923276,6.24304438,113330.0,113320.0,0.00101207]
["bitfinex","BTCUSD",1761060923484,6.24304438,113330.0,113320.0,1.207e-05]
["bitfinex","BTCUSD",1761060923885,5.6733019,113330.0,113320.0,1.207e-05]
["bitfinex","BTCUSD",1761060924244,6.24404438,113330.0,113320.0,1.207e-05]
["bitfinex","BTCUSD",1761060924792,6.24204438,113330.0,113320.0,1.207e-05]
["bitfinex","BTCUSD",1761060924982,6.24304438,113330.0,113320.0,1.207e-05]
["bitfinex","BTCUSD",1761060925193,6.24404438,113330.0,113320.0,1.207e-05]
["bitfinex","BTCUSD",1761060925542,6.33386339,113330.0,113320.0,1.207e-05]
["bitfinex","BTCUSD",1761060926189,6.29768111,113330.0,113320.0,1.207e-05]
["bitfinex","BTCUSD",1761060926389,6.33386339,113330.0,113320.0,1.207e-05]
["bitfinex","BTCUSD",1761060926905,6.3256341,113330.0,113320.0,1.207e-05]
["bitfinex","BTCUSD",1761060928181,5.60994166,113330.0,113320.0,1.207e-05]
["bitfinex","BTCUSD",1761060928383,6.18068414,113330.0,113320.0,1.207e-05]
["bitfinex","BTCUSD",1761060928960,6.21686642,113330.0,113320.0,1.207e-05]
["bitfinex","BTCUSD",1761060929186,6.23479889,113330.0,113320.0,1.207e-05]
["bitfinex","BTCUSD",1761060929643,6.19761661,113330.0,113320.0,1.207e-05]
["bitfinex","BTCUSD",1761060929865,6.3236179,113330.0,113320.0,1.207e-05]
["bitfinex","BTCUSD",1761060930600,6.3246179,113330.0,113320.0,1.207e-05]
["bitfinex","BTCUSD",1761060931006,5.75387542,113330.0,113320.0,1.207e-05]
["bitfinex","BTCUSD",1761060931368,6.3246179,113330.0,113320.0,1.207e-05]
["bitfinex","BTCUSD",1761060931576,6.23579889,113330.0,113320.0,1.207e-05]
["bitfinex","BTCUSD",1761060933679,3.0,113320.0,113240.0,0.53661549]
["bitfinex","BTCUSD",1761060933920,0.17659273,113260.0,113240.0,0.00048809]
["bitfinex","BTCUSD",1761060934047,0.17660044,113250.0,113240.0,0.00048809]
["bitfinex","BTCUSD",1761060934243,0.17659273,113260.0,113250.0,0.11652]
["bitfinex","BTCUSD",1761060934490,0.83715422,113260.0,113250.0,0.11652]
["bitfinex","BTCUSD",1761060934889,0.18542658,113270.0,113250.0,0.29312044]
["bitfinex","BTCUSD",1761060935157,0.17658484,113260.0,113250.0,0.11652]
["bitfinex","BTCUSD",1761060936195,0.74732732,113260.0,113250.0,0.11652]
["bitfinex","BTCUSD",1761060936801,0.83714633,113260.0,113250.0,0.11752]
["bitfinex","BTCUSD",1761060937607,0.83714633,113260.0,113250.0,0.11652]
["bitfinex","BTCUSD",1761060937807,0.85312576,113260.0,113250.0,0.11752]
["bitfinex","BTCUSD",1761060938022,0.17658484,113260.0,113250.0,0.29412044]
["bitfinex","BTCUSD",1761060938219,0.18542658,113270.0,113250.0,0.29312044]
["bitfinex","BTCUSD",1761060938388,0.17658484,113260.0,113250.0,0.29312044]
["bitfinex","BTCUSD",1761060938592,0.27524559,113270.0,113250.0,0.29312044]
["bitfinex","BTCUSD",1761060938792,0.17658484,113260.0,113250.0,0.11652]
["bitfinex","BTCUSD",1761060939357,0.17658484,113260.0,113250.0,0.29312044]
["bitfinex","BTCUSD",1761060939482,0.17658484,113260.0,113250.0,0.11652]
["bitfinex","BTCUSD",1761060939681,0.17658484,113260.0,113250.0,0.29412044]
["bitfinex","BTCUSD",1761060940148,0.17658484,113260.0,113250.0,0.11752]
["bitfinex","BTCUSD",1761060940348,0.17658484,113260.0,113250.0,0.29412044]
["bitfinex","BTCUSD",1761060940782,0.19282229,113260.0,113250.0,0.29412044]
["bitfinex","BTCUSD",1761060940987,0.19282229,113260.0,113250.0,0.11752]
["bitfinex","BTCUSD",1761060941171,0.19282229,113260.0,113250.0,0.29512044]
["bitfinex","BTCUSD",1761060944434,0.19282229,113260.0,113250.0,0.11852]
["bitfinex","BTCUSD",1761060946938,0.00032949,113290.0,113280.0,1.10721339]
["bitfinex","BTCUSD",1761060947048,0.00032949,113290.0,113280.0,1.08955803]
["bitfinex","BTCUSD",1761060947870,0.00032949,113290.0,113280.0,1.0896587]
["bitfinex","BTCUSD",1761060948710,1e-08,113290.0,113280.0,1.4306587]
["bitfinex","BTCUSD",1761060948914,1e-08,113290.0,113280.0,1.4326587]
["bitfinex","BTCUSD",1761060949329,1e-08,113290.0,113280.0,1.4296587]
["bitfinex","BTCUSD",1761060949491,1e-08,113290.0,113280.0,1.4336587]
["bitfinex","BTCUSD",1761060949962,1e-08,113290.0,113280.0,1.4316587]
["bitfinex","BTCUSD",1761060950345,1e-08,113290.0,113280.0,1.4336587]
["bitfinex","BTCUSD",1761060950739,1e-08,113290.0,113280.0,0.72699335]
["bitfinex","BTCUSD",1761060950946,1e-08,113290.0,113280.0,1.4316587]
["bitfinex","BTCUSD",1761060951146,1e-08,113290.0,113280.0,1.4336587]
["bitfinex","BTCUSD",1761060951348,1e-08,113290.0,113280.0,1.44997271]
["bitfinex","BTCUSD",1761060953532,1e-08,113290.0,113280.0,0.74330736]
["bitfinex","BTCUSD",1761060953944,1e-08,113290.0,113280.0,1.44997271]
["bitfinex","BTCUSD",1761060954316,1e-08,113290.0,113280.0,0.74330736]
["bitfinex","BTCUSD",1761060954441,1e-08,113290.0,113280.0,1.44997271]
["bitfinex","BTCUSD",1761060954987,1e-08,113290.0,113280.0,1.44797271]
["bitfinex","BTCUSD",1761060955199,1e-08,113290.0,113280.0,1.44997271]
["bitfinex","BTCUSD",1761060955696,1e-08,113290.0,113280.0,0.74130736]
["bitfinex","BTCUSD",1761060955860,1e-08,113290.0,113280.0,1.44797271]
["bitfinex","BTCUSD",1761060956063,1e-08,113290.0,113280.0,1.44997271]
["bitfinex","BTCUSD",1761060956519,1e-08,113290.0,113280.0,0.74330736]
["bitfinex","BTCUSD",1761060956687,1e-08,113290.0,113280.0,1.44797271]
["bitfinex","BTCUSD",1761060957058,1e-08,113290.0,113280.0,1.44997271]
["bitfinex","BTCUSD",1761060957469,1e-08,113290.0,113280.0,1.44797271]
["bitfinex","BTCUSD",1761060957673,1e-08,113290.0,113280.0,1.44997271]
["bitfinex","BTCUSD",1761060958085,1e-08,113290.0,113280.0,0.74330736]
["bitfinex","BTCUSD",1761060958289,1e-08,113290.0,113280.0,1.44997271]
["bitfinex","BTCUSD",1761060958494,1e-08,113290.0,113280.0,0.18065434]
["bitfinex","BTCUSD",1761060958698,1e-08,113290.0,113280.0,0.29709434]
["bitfinex","BTCUSD",1761060959224,0.17653809,113290.0,113280.0,0.29709434]
["bitfinex","BTCUSD",1761060959424,0.17653809,113290.0,113280.0,0.12054067]
["bitfinex","BTCUSD",1761060959855,0.17653809,113290.0,113280.0,0.11854067]
["bitfinex","BTCUSD",1761060960089,0.97302245,113290.0,113280.0,0.11854067]
["bitfinex","BTCUSD",1761060960229,0.97302245,113290.0,113280.0,0.12054067]
["bitfinex","BTCUSD",1761060960660,0.97302245,113290.0,113280.0,0.3127497]
["bitfinex","BTCUSD",1761060960661,1e-08,113290.0,113280.0,0.3127497]
["bitfinex","BTCUSD",1761060960862,1e-08,113290.0,113280.0,0.29309434]
["bitfinex","BTCUSD",1761060961289,1e-08,113290.0,113280.0,0.29409434]
["bitfinex","BTCUSD",1761060961934,1e-08,113290.0,113280.0,0.29309434]
["bitfinex","BTCUSD",1761060962102,1e-08,113290.0,113280.0,1.0905787]
["bitfinex","BTCUSD",1761060962501,0.08114287,113320.0,113300.0,0.17650773]
["bitfinex","BTCUSD",1761060962668,0.08114287,113320.0,113310.0,0.1164]
["bitfinex","BTCUSD",1761060963276,0.17652,113310.0,113280.0,0.18648202]
["bitfinex","BTCUSD",1761060963503,0.17653808,113290.0,113280.0,0.00110067]
["bitfinex","BTCUSD",1761060963829,0.97302244,113290.0,113280.0,0.00210067]
["bitfinex","BTCUSD",1761060963988,0.26635709,113290.0,113280.0,0.11850067]
["bitfinex","BTCUSD",1761060964582,0.1765225,113300.0,113280.0,0.29605434]
["bitfinex","BTCUSD",1761060964784,0.17653808,113290.0,113280.0,0.29605434]
["bitfinex","BTCUSD",1761060965021,0.17653808,113290.0,113280.0,0.11850067]
["bitfinex","BTCUSD",1761060965350,0.17653808,113290.0,113280.0,0.29505434]
["bitfinex","BTCUSD",1761060965515,0.26634151,113300.0,113280.0,0.29405434]
["bitfinex","BTCUSD",1761060965715,0.17653808,113290.0,113280.0,0.29405434]
["bitfinex","BTCUSD",1761060967733,0.17653808,113290.0,113280.0,0.11750067]
["bitfinex","BTCUSD",1761060968071,0.97302244,113290.0,113280.0,0.11750067]
["bitfinex","BTCUSD",1761060968279,1.31302244,113290.0,113280.0,0.11750067]
["bitfinex","BTCUSD",1761060968478,0.60635709,113290.0,113280.0,0.11750067]
["bitfinex","BTCUSD",1761060969108,0.60635709,113290.0,113280.0,0.11650067]
["bitfinex","BTCUSD",1761060969320,0.62661802,113290.0,113280.0,0.11750067]
["bitfinex","BTCUSD",1761060969527,0.62661802,113290.0,113280.0,0.00110067]
["bitfinex","BTCUSD",1761060969528,1.36946565,113290.0,113280.0,0.00110067]
["bitfinex","BTCUSD",1761060969736,1.38847205,113290.0,113280.0,0.00110067]
["bitfinex","BTCUSD",1761060969981,1.38847205,113290.0,113280.0,0.00010067]
["bitfinex","BTCUSD",1761060970410,1.36821112,113290.0,113280.0,0.00010067]
["bitfinex","BTCUSD",1761060970847,0.51660044,113250.0,113240.0,0.00201962]
["bitfinex","BTCUSD",1761060970978,0.516746,113250.0,113240.0,0.11841962]
["bitfinex","BTCUSD",1761060971381,0.516746,113250.0,113240.0,0.29503565]
["bitfinex","BTCUSD",1761060972437,0.516746,113250.0,113240.0,0.29603565]
["bitfinex","BTCUSD",1761060972654,0.516746,113250.0,113240.0,0.11941962]
["bitfinex","BTCUSD",1761060972803,1.22341135,113250.0,113240.0,0.11941962]
["bitfinex","BTCUSD",1761060973028,1.22341135,113250.0,113240.0,0.12041962]
["bitfinex","BTCUSD",1761060973231,1.23950271,113250.0,113240.0,0.12041962]
["bitfinex","BTCUSD",1761060973434,0.516746,113250.0,113240.0,0.29703565]
["bitfinex","BTCUSD",1761060973844,0.516746,113250.0,113240.0,0.12041962]
["bitfinex","BTCUSD",1761060974963,0.516746,113250.0,113240.0,0.31469725]
["bitfinex","BTCUSD",1761060975227,0.516746,113250.0,113240.0,0.12041962]
["bitfinex","BTCUSD",1761060975391,1.22341135,113250.0,113240.0,0.12041962]
["bitfinex","BTCUSD",1761060975594,1.31323036,113250.0,113240.0,0.12041962]
["bitfinex","BTCUSD",1761060979818,0.60656501,113250.0,113240.0,0.12041962]
["bitfinex","BTCUSD",1761060980163,1.31323036,113250.0,113240.0,0.12041962]
["bitfinex","BTCUSD",1761060980867,1.31323036,113250.0,113240.0,0.00401962]
["bitfinex","BTCUSD",1761060981197,0.60656501,113250.0,113240.0,0.00401962]
["bitfinex","BTCUSD",1761060981405,1.31323036,113250.0,113240.0,0.00401962]
["bitfinex","BTCUSD",1761060985249,1.43923165,113250.0,113240.0,0.00401962]
["bitfinex","BTCUSD",1761060985471,1.55559165,113250.0,113240.0,0.00401962]
["bitfinex","BTCUSD",1761060985682,1.46577264,113250.0,113240.0,0.00401962]
["bitfinex","BTCUSD",1761060985897,1.46577264,113250.0,113240.0,0.00301962]
["bitfinex","BTCUSD",1761060986599,1.46577264,113250.0,113240.0,0.00201962]
["bitfinex","BTCUSD",1761060986924,1.34941264,113250.0,113240.0,0.00201962]
["bitfinex","BTCUSD",1761060990795,1.36841776,113250.0,113240.0,0.00201962]
["bitfinex","BTCUSD",1761060991030,1.36841768,113250.0,113240.0,0.00201962]
["bitfinex","BTCUSD",1761060995341,0.66175233,113250.0,113240.0,0.00201962]
["bitfinex","BTCUSD",1761060995541,1.36841768,113250.0,113240.0,0.00201962]
["bitfinex","BTCUSD",1761060997684,0.07318409,113280.0,113260.0,0.17658484]
["bitfinex","BTCUSD",1761060997910,0.00032945,113300.0,113290.0,0.51653808]
["bitfinex","BTCUSD",1761060998114,0.00047554,113300.0,113290.0,1.33952343]
["bitfinex","BTCUSD",1761060998317,0.00047554,113300.0,113290.0,0.63285808]
["bitfinex","BTCUSD",1761060998525,0.00047554,113300.0,113290.0,1.42934244]
["bitfinex","BTCUSD",1761060998726,0.00047554,113300.0,113290.0,0.72267709]
["bitfinex","BTCUSD",1761060998926,0.00047554,113300.0,113290.0,1.42934244]
["bitfinex","BTCUSD",1761061000532,0.00047554,113300.0,113290.0,1.43134244]
["bitfinex","BTCUSD",1761061000741,0.00047554,113300.0,113290.0,1.43234244]
["bitfinex","BTCUSD",1761061001248,0.00047554,113300.0,113290.0,1.43134244]
["bitfinex","BTCUSD",1761061001461,0.00047554,113300.0,113290.0,1.44560446]
["bitfinex","BTCUSD",1761061001650,0.00047554,113300.0,113290.0,0.74093911]
["bitfinex","BTCUSD",1761061003100,0.00047554,113300.0,113290.0,0.40093911]
["bitfinex","BTCUSD",1761061004625,0.00047554,113300.0,113290.0,1.10760446]
["bitfinex","BTCUSD",1761061004826,0.00047554,113300.0,113290.0,0.97102916]
["bitfinex","BTCUSD",1761061006941,0.00047554,113300.0,113290.0,0.40093911]
["bitfinex","BTCUSD",1761061007113,0.00047554,113300.0,113290.0,0.97102916]
["bitfinex","BTCUSD",1761061008575,0.00047554,113300.0,113290.0,1.36432916]
["bitfinex","BTCUSD",1761061009757,0.00047554,113300.0,113290.0,0.79423911]
["bitfinex","BTCUSD",1761061010451,0.00047554,113300.0,113290.0,1.36432916]
["bitfinex","BTCUSD",1761061010675,0.00047554,113300.0,113290.0,1.45922916]
["bitfinex","BTCUSD",1761061012342,0.00047554,113300.0,113290.0,0.88913911]
["bitfinex","BTCUSD",1761061012491,0.00047554,113300.0,113290.0,0.54913911]
["bitfinex","BTCUSD",1761061012897,0.00047554,113300.0,113290.0,1.11922916]
["bitfinex","BTCUSD",1761061014690,0.00047554,113300.0,113290.0,0.97102916]
["bitfinex","BTCUSD",1761061014896,0.00047554,113300.0,113290.0,1.31102916]
["bitfinex","BTCUSD",1761061015554,0.00047554,113300.0,113290.0,1.36721142]
["bitfinex","BTCUSD",1761061015712,0.00047554,113300.0,113290.0,1.35721143]
["bitfinex","BTCUSD",1761061016370,0.00047554,113300.0,113290.0,1.36721142]
["bitfinex","BTCUSD",1761061016946,0.00047554,113300.0,113290.0,1.35721143]
["bitfinex","BTCUSD",1761061017349,0.00047554,113300.0,113290.0,1.36721142]
["bitfinex","BTCUSD",1761061017548,0.00047554,113300.0,113290.0,0.74093911]
["bitfinex","BTCUSD",1761061018285,0.00047554,113300.0,113290.0,1.31102916]
["bitfinex","BTCUSD",1761061019825,0.00047554,113300.0,113290.0,0.28461911]
["bitfinex","BTCUSD",1761061020022,0.00047554,113300.0,113290.0,0.40073911]
["bitfinex","BTCUSD",1761061020228,0.00047554,113300.0,113290.0,0.29665808]
["bitfinex","BTCUSD",1761061020700,0.17699804,113300.0,113290.0,0.29665808]
["bitfinex","BTCUSD",1761061020887,0.17699804,113300.0,113290.0,0.29465808]
["bitfinex","BTCUSD",1761061021121,0.74708809,113300.0,113290.0,0.11812]
["bitfinex","BTCUSD",1761061021319,1.18573322,113300.0,113290.0,0.001]
["bitfinex","BTCUSD",1761061021656,0.00047554,113300.0,113290.0,0.17753808]
["bitfinex","BTCUSD",1761061021861,0.00047554,113300.0,113290.0,0.19519188]
["bitfinex","BTCUSD",1761061022081,0.00047554,113300.0,113290.0,0.85510094]
["bitfinex","BTCUSD",1761061022292,0.00047554,113300.0,113290.0,0.26735709]
["bitfinex","BTCUSD",1761061022644,0.00047554,113300.0,113290.0,0.26835709]
["bitfinex","BTCUSD",1761061022841,0.00047554,113300.0,113290.0,0.26635709]
["bitfinex","BTCUSD",1761061023244,0.00047554,113300.0,113290.0,0.26835709]
["bitfinex","BTCUSD",1761061023446,0.00047554,113300.0,113290.0,0.83944714]
["bitfinex","BTCUSD",1761061023854,0.00047554,113300.0,113290.0,0.83844714]
["bitfinex","BTCUSD",1761061024176,0.00047554,113300.0,113290.0,0.84044714]
["bitfinex","BTCUSD",1761061024421,0.00047554,113300.0,113290.0,0.27035709]
["bitfinex","BTCUSD",1761061024627,1e-08,113300.0,113290.0,0.61035709]
["bitfinex","BTCUSD",1761061024844,1e-08,113300.0,113290.0,1.80671945]
["bitfinex","BTCUSD",1761061025018,1e-08,113300.0,113290.0,1.2366294]
["bitfinex","BTCUSD",1761061025179,1e-08,113300.0,113290.0,1.22662941]
["bitfinex","BTCUSD",1761061025388,1e-08,113300.0,113290.0,1.34270941]
["bitfinex","BTCUSD",1761061025587,1e-08,113300.0,113290.0,1.92279945]
["bitfinex","BTCUSD",1761061025811,1e-08,113300.0,113290.0,1.3507094]
["bitfinex","BTCUSD",1761061026011,1e-08,113300.0,113290.0,1.3487094]
["bitfinex","BTCUSD",1761061026216,1e-08,113300.0,113290.0,1.9436412]
["bitfinex","BTCUSD",1761061026577,1e-08,113300.0,113290.0,1.97313991]
["bitfinex","BTCUSD",1761061026781,1e-08,113300.0,113290.0,1.97213991]
["bitfinex","BTCUSD",1761061027298,1e-08,113300.0,113290.0,1.97513991]
["bitfinex","BTCUSD",1761061027719,1e-08,113300.0,113290.0,1.96913991]
["bitfinex","BTCUSD",1761061027951,1e-08,113300.0,113290.0,1.97213991]
["bitfinex","BTCUSD",1761061028357,1e-08,113300.0,113290.0,0.83195981]
["bitfinex","BTCUSD",1761061028558,1e-08,113300.0,113290.0,1.97213991]
["bitfinex","BTCUSD",1761061029463,1e-08,113300.0,113290.0,1.97513991]
["bitfinex","BTCUSD",1761061030684,5.0,113330.0,113320.0,1.0865814]
["bitfinex","BTCUSD",1761061030890,4.58937242,113330.0,113320.0,1.29244041]
["bitfinex","BTCUSD",1761061032284,4.58937242,113330.0,113320.0,1.33880513]
["bitfinex","BTCUSD",1761061032487,4.58937242,113330.0,113320.0,0.76107104]
["bitfinex","BTCUSD",1761061032647,4.58937242,113330.0,113320.0,1.33116109]
["bitfinex","BTCUSD",1761061032841,4.58937242,113330.0,113320.0,1.33316109]
["bitfinex","BTCUSD",1761061033099,4.58937242,113330.0,113320.0,0.19637569]
["bitfinex","BTCUSD",1761061033325,4.76584819,113330.0,113320.0,0.01988434]
["bitfinex","BTCUSD",1761061033540,5.42575725,113330.0,113320.0,0.12004]
["bitfinex","BTCUSD",1761061033757,4.67919143,113330.0,113320.0,0.12004]
["bitfinex","BTCUSD",1761061033972,4.58937242,113330.0,113320.0,0.31240546]
["bitfinex","BTCUSD",1761061034201,4.58937242,113330.0,113320.0,0.31834278]
["bitfinex","BTCUSD",1761061034417,4.58937242,113330.0,113320.0,0.39922447]
["bitfinex","BTCUSD",1761061034627,4.58937242,113330.0,113320.0,0.96931452]
["bitfinex","BTCUSD",1761061035075,4.58937242,113330.0,113320.0,0.39922447]
["bitfinex","BTCUSD",1761061036332,4.59036046,113330.0,113320.0,0.39922447]
["bitfinex","BTCUSD",1761061036539,4.59036046,113330.0,113320.0,0.13291411]
["bitfinex","BTCUSD",1761061036740,4.59036046,113330.0,113320.0,0.30940546]
["bitfinex","BTCUSD",1761061036954,4.76683623,113330.0,113320.0,0.30940546]
["bitfinex","BTCUSD",1761061037172,4.76683623,113330.0,113320.0,0.01787411]
["bitfinex","BTCUSD",1761061037404,5.33692628,113330.0,113320.0,0.118]
["bitfinex","BTCUSD",1761061037583,4.76683623,113330.0,113320.0,0.117]
["bitfinex","BTCUSD",1761061037784,4.76683623,113330.0,113320.0,0.116]
["bitfinex","BTCUSD",1761061038372,0.17650494,113320.0,113310.0,0.116]
["bitfinex","BTCUSD",1761061038702,0.17650494,113320.0,113310.0,0.29250692]
["bitfinex","BTCUSD",1761061038912,4.86449098,113330.0,113310.0,0.29250692]
["bitfinex","BTCUSD",1761061039131,5.20449098,113330.0,113320.0,0.001]
["bitfinex","BTCUSD",1761061039329,5.77458103,113330.0,113310.0,0.29250692]
["bitfinex","BTCUSD",1761061039879,5.77458103,113330.0,113310.0,0.29350692]
["bitfinex","BTCUSD",1761061040062,0.17649135,113320.0,113310.0,0.29250692]
["bitfinex","BTCUSD",1761061040519,0.17649135,113320.0,113310.0,0.116]
["bitfinex","BTCUSD",1761061040751,0.19018518,113320.0,113310.0,0.116]
["bitfinex","BTCUSD",1761061041515,0.17650692,113310.0,113280.0,0.02283634]
["bitfinex","BTCUSD",1761061041730,0.17650692,113310.0,113260.0,0.04618227]
["bitfinex","BTCUSD",1761061041731,0.17655367,113280.0,113260.0,0.05331672]
["bitfinex","BTCUSD",1761061041932,0.17655367,113280.0,113260.0,0.20050195]
["bitfinex","BTCUSD",1761061041933,0.74664372,113280.0,113260.0,0.20050195]
["bitfinex","BTCUSD",1761061042137,0.17656925,113270.0,113260.0,0.20050195]
["bitfinex","BTCUSD",1761061042341,0.17656925,113270.0,113260.0,0.02391951]
["bitfinex","BTCUSD",1761061042541,0.17656925,113270.0,113260.0,0.20050435]
["bitfinex","BTCUSD",1761061042673,0.17656925,113270.0,113260.0,0.02391951]
["bitfinex","BTCUSD",1761061043099,0.7466593,113270.0,113260.0,0.02491951]
["bitfinex","BTCUSD",1761061043304,1.10035848,113270.0,113260.0,0.02591951]
["bitfinex","BTCUSD",1761061043510,0.62008744,113270.0,113260.0,0.02491951]
["bitfinex","BTCUSD",1761061043724,0.62008744,113270.0,113260.0,0.00114609]
["bitfinex","BTCUSD",1761061043725,4.19017749,113270.0,113260.0,0.00114609]
["bitfinex","BTCUSD",1761061043921,0.17663163,113230.0,113210.0,0.0761758]
["bitfinex","BTCUSD",1761061044166,0.17664723,113220.0,113210.0,0.03096847]
["bitfinex","BTCUSD",1761061044325,0.83655629,113220.0,113210.0,0.00048809]
["bitfinex","BTCUSD",1761061044584,0.72246624,113220.0,113210.0,0.00048809]
["bitfinex","BTCUSD",1761061044791,0.75864852,113220.0,113210.0,0.00048809]
["bitfinex","BTCUSD",1761061045005,1.32873857,113220.0,113210.0,0.00048809]
["bitfinex","BTCUSD",1761061045550,1.32873857,113220.0,113210.0,0.00148809]
["bitfinex","BTCUSD",1761061045968,0.64264852,113220.0,113210.0,0.00148809]
["bitfinex","BTCUSD",1761061046179,0.20581901,113220.0,113210.0,0.00048809]
["bitfinex","BTCUSD",1761061046378,0.38246624,113220.0,113210.0,0.00048809]
["bitfinex","BTCUSD",1761061046616,0.38346624,113220.0,113210.0,0.00048809]
["bitfinex","BTCUSD",1761061046815,0.38446624,113220.0,113210.0,0.00048809]
["bitfinex","BTCUSD",1761061047016,0.38246624,113220.0,113210.0,0.00048809]
["bitfinex","BTCUSD",1761061047667,0.26646624,113220.0,113210.0,0.00048809]
["bitfinex","BTCUSD",1761061047792,0.38246624,113220.0,113210.0,0.00048809]
["bitfinex","BTCUSD",1761061048633,0.38250624,113220.0,113210.0,0.00048809]
["bitfinex","BTCUSD",1761061049035,0.81232525,113220.0,113210.0,0.00048809]
["bitfinex","BTCUSD",1761061049273,0.72250624,113220.0,113210.0,0.00048809]
["bitfinex","BTCUSD",1761061049479,1.32877857,113220.0,113210.0,0.00048809]
["bitfinex","BTCUSD",1761061049676,0.75868852,113220.0,113210.0,0.00180723]
["bitfinex","BTCUSD",1761061049838,1.32877857,113220.0,113210.0,0.00180723]
["bitfinex","BTCUSD",1761061050526,1.32877857,113220.0,113170.0,0.3015964]
["bitfinex","BTCUSD",1761061050527,1.21273857,113220.0,113170.0,0.57009005]
["bitfinex","BTCUSD",1761061050743,1.21273857,113220.0,113160.0,0.54918523]
["bitfinex","BTCUSD",1761061050744,0.51672528,113170.0,113160.0,0.0191268]
["bitfinex","BTCUSD",1761061050965,1.17663434,113170.0,113160.0,0.0191268]
["bitfinex","BTCUSD",1761061051804,1.17663434,113170.0,113160.0,0.1351668]
["bitfinex","BTCUSD",1761061052012,1.17663434,113170.0,113160.0,0.01927236]
["bitfinex","BTCUSD",1761061052406,1.21281662,113170.0,113160.0,0.01927236]
["bitfinex","BTCUSD",1761061053522,0.17681902,113110.0,113100.0,0.02152966]
["bitfinex","BTCUSD",1761061053711,0.6288861,113110.0,113100.0,0.02152966]
["bitfinex","BTCUSD",1761061053926,0.60678373,113110.0,113100.0,0.02152966]
["bitfinex","BTCUSD",1761061054131,0.0001457,113110.0,113100.0,0.02152966]
["bitfinex","BTCUSD",1761061054331,0.17696472,113110.0,113100.0,0.13756966]
["bitfinex","BTCUSD",1761061054532,0.0001457,113110.0,113100.0,0.13756966]
["bitfinex","BTCUSD",1761061054745,0.17696472,113110.0,113100.0,0.13756966]
["bitfinex","BTCUSD",1761061054957,0.85897615,113110.0,113100.0,0.13756966]
["bitfinex","BTCUSD",1761061055164,0.92319416,113110.0,113100.0,0.02152966]
["bitfinex","BTCUSD",1761061055386,1.26319416,113110.0,113100.0,0.13756966]
["bitfinex","BTCUSD",1761061055588,1.17687378,113110.0,113100.0,0.13756966]
["bitfinex","BTCUSD",1761061055787,1.17687378,113110.0,113100.0,0.13760966]
["bitfinex","BTCUSD",1761061056032,0.74705477,113110.0,113100.0,0.13860966]
["bitfinex","BTCUSD",1761061056228,1.17687378,113110.0,113100.0,0.02252966]
["bitfinex","BTCUSD",1761061056445,1.17687378,113110.0,113100.0,0.13760966]
["bitfinex","BTCUSD",1761061056651,1.17687378,113110.0,113100.0,0.14124146]
["bitfinex","BTCUSD",1761061056858,1.26669279,113110.0,113100.0,0.02516146]
["bitfinex","BTCUSD",1761061057058,1.26669279,113110.0,113100.0,1e-08]
["bitfinex","BTCUSD",1761061057059,1.87296512,113110.0,113100.0,1e-08]
["bitfinex","BTCUSD",1761061057288,4.87296512,113110.0,113100.0,1e-08]
["bitfinex","BTCUSD",1761061057458,4.30287507,113110.0,113100.0,1e-08]
["bitfinex","BTCUSD",1761061058218,4.32737019,113110.0,113100.0,1e-08]
["bitfinex","BTCUSD",1761061058442,4.32937019,113110.0,113100.0,1e-08]
["bitfinex","BTCUSD",1761061058771,4.32737019,113110.0,113100.0,1e-08]
["bitfinex","BTCUSD",1761061058971,4.89746024,113110.0,113100.0,1e-08]
["bitfinex","BTCUSD",1761061059206,4.33137019,113110.0,113100.0,1e-08]
["bitfinex","BTCUSD",1761061059412,4.90146024,113110.0,113100.0,1e-08]
["bitfinex","BTCUSD",1761061059611,4.90146024,113110.0,113030.0,0.2088478]
["bitfinex","BTCUSD",1761061059612,4.90146024,113110.0,113030.0,1e-08]
["bitfinex","BTCUSD",1761061059613,0.00884173,113100.0,113030.0,1e-08]
["bitfinex","BTCUSD",1761061059823,0.51695983,113020.0,113010.0,0.02420015]
["bitfinex","BTCUSD",1761061060026,1.08704988,113020.0,113010.0,0.02480015]
["bitfinex","BTCUSD",1761061060232,0.74704988,113020.0,113010.0,0.02480015]
["bitfinex","BTCUSD",1761061060446,0.74704988,113020.0,113010.0,0.02420015]
["bitfinex","BTCUSD",1761061060651,0.78323216,113020.0,113010.0,0.14160015]
["bitfinex","BTCUSD",1761061060858,0.17695983,113020.0,113010.0,0.15049417]
["bitfinex","BTCUSD",1761061061040,0.00014551,113020.0,113010.0,0.32746827]
["bitfinex","BTCUSD",1761061061315,0.00014551,113020.0,113010.0,0.40839326]
["bitfinex","BTCUSD",1761061061848,0.00014551,113020.0,113010.0,0.50399326]
["bitfinex","BTCUSD",1761061062406,0.00114551,113020.0,113010.0,0.50399326]
["bitfinex","BTCUSD",1761061062783,0.00114551,113020.0,113010.0,0.29099326]
["bitfinex","BTCUSD",1761061062966,0.00014551,113020.0,113010.0,0.29099326]
["bitfinex","BTCUSD",1761061063175,0.00014551,113020.0,113010.0,0.40839326]
["bitfinex","BTCUSD",1761061063566,0.00014551,113020.0,113010.0,0.29099326]
["bitfinex","BTCUSD",1761061063769,0.00014551,113020.0,113010.0,0.40839326]
["bitfinex","BTCUSD",1761061064171,0.00014551,113020.0,113010.0,1.31848331]
["bitfinex","BTCUSD",1761061064399,0.00014551,113020.0,113010.0,0.74839326]
["bitfinex","BTCUSD",1761061064600,0.00014551,113020.0,113010.0,0.36420015]
["bitfinex","BTCUSD",1761061064825,0.00014551,113020.0,113010.0,0.65861563]
["bitfinex","BTCUSD",1761061065159,0.00014551,113020.0,113010.0,0.54117563]
["bitfinex","BTCUSD",1761061065365,0.17710534,113020.0,113010.0,0.14156015]
["bitfinex","BTCUSD",1761061065587,0.17710534,113020.0,113010.0,0.01815844]
["bitfinex","BTCUSD",1761061065761,0.00014551,113020.0,113010.0,0.19513392]
["bitfinex","BTCUSD",1761061065977,0.17710534,113020.0,113010.0,0.19513392]
["bitfinex","BTCUSD",1761061066166,0.17710534,113020.0,113010.0,0.01815844]
["bitfinex","BTCUSD",1761061066377,0.17710534,113020.0,113010.0,0.13551844]
["bitfinex","BTCUSD",1761061066622,0.17710534,113020.0,113010.0,0.31245392]
["bitfinex","BTCUSD",1761061066957,0.00014551,113020.0,113010.0,0.19513392]
["bitfinex","BTCUSD",1761061067152,0.17710534,113020.0,113010.0,0.01815844]
["bitfinex","BTCUSD",1761061067562,1.31651297,113020.0,113010.0,0.01815844]
["bitfinex","BTCUSD",1761061068040,1.35269525,113020.0,113010.0,0.01815844]
["bitfinex","BTCUSD",1761061068193,1.35269525,113020.0,113010.0,0.13555844]
["bitfinex","BTCUSD",1761061068409,1.35269525,113020.0,112970.0,0.45531548]
["bitfinex","BTCUSD",1761061068410,0.17702248,112980.0,112970.0,0.45531548]
["bitfinex","BTCUSD",1761061068638,4.4921402,112980.0,112970.0,0.41492349]
["bitfinex","BTCUSD",1761061068834,4.53378786,112980.0,112970.0,0.21892271]
["bitfinex","BTCUSD",1761061069042,1.41638786,112980.0,112970.0,0.21892271]
["bitfinex","BTCUSD",1761061069612,4.41653329,112980.0,112970.0,0.21892271]
["bitfinex","BTCUSD",1761061069752,1.41953329,112980.0,112970.0,0.21892271]
["bitfinex","BTCUSD",1761061070153,1.41953329,112980.0,112970.0,0.33656271]
["bitfinex","BTCUSD",1761061070154,1.38335101,112980.0,112970.0,0.33656271]
["bitfinex","BTCUSD",1761061070380,1.40997483,112980.0,112970.0,0.33656271]
["bitfinex","BTCUSD",1761061070585,1.34619936,112980.0,112970.0,0.33656271]
["bitfinex","BTCUSD",1761061070787,1.14255306,112980.0,112970.0,0.33656271]
["bitfinex","BTCUSD",1761061071173,1.22975653,112980.0,112970.0,0.33656271]
["bitfinex","BTCUSD",1761061071376,0.60698692,112980.0,112970.0,0.21892271]
["bitfinex","BTCUSD",1761061071634,1.31657554,112980.0,112970.0,0.21892271]
["bitfinex","BTCUSD",1761061071785,1.44257683,112980.0,112970.0,0.33668271]
["bitfinex","BTCUSD",1761061072228,1.40639455,112980.0,112970.0,0.33668271]
["bitfinex","BTCUSD",1761061072609,1.40639455,112980.0,112970.0,0.21892271]
["bitfinex","BTCUSD",1761061072811,1.44357683,112980.0,112970.0,0.21892271]
["bitfinex","BTCUSD",1761061073016,1.44457683,112980.0,112970.0,0.33668271]
["bitfinex","BTCUSD",1761061073219,3.73298821,112980.0,112970.0,0.33668271]
["bitfinex","BTCUSD",1761061073398,1.40639455,112980.0,112970.0,0.33668271]
["bitfinex","BTCUSD",1761061073610,1.44257683,112980.0,112970.0,0.33668271]
["bitfinex","BTCUSD",1761061074184,1.44257683,112980.0,112970.0,0.33800605]
["bitfinex","BTCUSD",1761061074387,4.44257683,112980.0,112970.0,0.33800605]
["bitfinex","BTCUSD",1761061074604,4.44357683,112980.0,112970.0,0.33800605]
["bitfinex","BTCUSD",1761061074807,4.44357683,112980.0,112970.0,0.33796605]
["bitfinex","BTCUSD",1761061074991,4.44357683,112980.0,112970.0,0.33800605]
["bitfinex","BTCUSD",1761061075237,3.73298821,112980.0,112970.0,0.33800605]
["bitfinex","BTCUSD",1761061075441,4.44357683,112980.0,112970.0,0.33800605]
["bitfinex","BTCUSD",1761061075668,4.44457683,112980.0,112970.0,0.33800605]
["bitfinex","BTCUSD",1761061076045,1.40639455,112980.0,112970.0,0.33800605]
["bitfinex","BTCUSD",1761061076375,1.40839455,112980.0,112970.0,0.33800605]
["bitfinex","BTCUSD",1761061076532,1.40839455,112980.0,112970.0,0.22024605]
["bitfinex","BTCUSD",1761061076932,1.44457683,112980.0,112970.0,0.22024605]
["bitfinex","BTCUSD",1761061077161,1.44457683,112980.0,112970.0,0.33792605]
["bitfinex","BTCUSD",1761061077366,1.35475782,112980.0,112970.0,0.33792605]
["bitfinex","BTCUSD",1761061077958,1.35475782,112980.0,112970.0,0.22024605]
["bitfinex","BTCUSD",1761061078141,1.35475782,112980.0,112970.0,0.33800605]
["bitfinex","BTCUSD",1761061078487,0.6451692,112980.0,112970.0,0.33800605]
["bitfinex","BTCUSD",1761061078648,1.35475782,112980.0,112970.0,0.33800605]
["bitfinex","BTCUSD",1761061078856,1.47120199,112980.0,112970.0,0.33800605]
["bitfinex","BTCUSD",1761061079062,1.47120199,112980.0,112970.0,0.22024605]
["bitfinex","BTCUSD",1761061079267,1.47120199,112980.0,112970.0,0.33796605]
["bitfinex","BTCUSD",1761061079868,1.43501971,112980.0,112970.0,0.33796605]
["bitfinex","BTCUSD",1761061080667,3.09501971,112980.0,112970.0,0.33796605]
["bitfinex","BTCUSD",1761061080871,2.26898692,112980.0,112970.0,0.33796605]
["bitfinex","BTCUSD",1761061081105,2.00214543,112980.0,112970.0,0.33796605]
["bitfinex","BTCUSD",1761061081374,2.00214543,112980.0,112970.0,0.5150042]
["bitfinex","BTCUSD",1761061082032,2.00114543,112980.0,112970.0,0.5150042]
["bitfinex","BTCUSD",1761061082236,2.00014543,112980.0,112970.0,0.60482321]
["bitfinex","BTCUSD",1761061083364,2.00014543,112980.0,112970.0,0.3972842]
["bitfinex","BTCUSD",1761061083574,2.17716791,112980.0,112970.0,0.5149642]
["bitfinex","BTCUSD",1761061083789,2.17716791,112980.0,112970.0,0.33792605]
["bitfinex","BTCUSD",1761061084044,2.97657554,112980.0,112970.0,0.22024605]
["bitfinex","BTCUSD",1761061084252,3.42270323,112980.0,112970.0,0.22024605]
["bitfinex","BTCUSD",1761061084406,3.45888551,112980.0,112970.0,0.22024605]
["bitfinex","BTCUSD",1761061084575,3.45888551,112980.0,112970.0,0.33796605]
["bitfinex","BTCUSD",1761061085229,3.46706617,112980.0,112970.0,0.33796605]
["bitfinex","BTCUSD",1761061085437,3.46706617,112980.0,112970.0,0.22024605]
["bitfinex","BTCUSD",1761061085609,0.21322043,112970.0,112960.0,0.0004]
["bitfinex","BTCUSD",1761061085824,4.09271221,112970.0,112960.0,0.0004]
["bitfinex","BTCUSD",1761061086029,0.17710085,112930.0,112920.0,0.0004]
["bitfinex","BTCUSD",1761061086203,0.17710085,112930.0,112920.0,0.00104]
["bitfinex","BTCUSD",1761061086620,0.17708517,112940.0,112920.0,0.17815654]
["bitfinex","BTCUSD",1761061086840,0.51709116,112960.0,112930.0,0.18602778]
["bitfinex","BTCUSD",1761061087163,0.19359899,112960.0,112940.0,0.29471129]
["bitfinex","BTCUSD",1761061087359,0.20181836,112960.0,112950.0,0.00891908]
["bitfinex","BTCUSD",1761061087516,0.02476427,112960.0,112950.0,0.18598857]
["bitfinex","BTCUSD",1761061087717,0.0165449,112960.0,112950.0,0.18598857]
["bitfinex","BTCUSD",1761061087913,0.0165449,112960.0,112950.0,0.17706949]
["bitfinex","BTCUSD",1761061088131,0.19359965,112960.0,112940.0,0.29471129]
["bitfinex","BTCUSD",1761061088332,0.20282248,112960.0,112950.0,0.17706949]
["bitfinex","BTCUSD",1761061088537,0.02476773,112960.0,112950.0,0.29466949]
["bitfinex","BTCUSD",1761061088988,0.02476773,112960.0,112950.0,0.17806949]
["bitfinex","BTCUSD",1761061089148,0.02476773,112960.0,112950.0,0.27680603]
["bitfinex","BTCUSD",1761061089352,0.02576773,112960.0,112950.0,0.3854885]
["bitfinex","BTCUSD",1761061089591,0.0175449,112960.0,112950.0,0.3854885]
["bitfinex","BTCUSD",1761061089789,0.0175449,112960.0,112950.0,0.1186]
["bitfinex","BTCUSD",1761061089790,0.20282796,112960.0,112950.0,0.1186]
["bitfinex","BTCUSD",1761061089947,0.02577414,112960.0,112950.0,0.39440603]
["bitfinex","BTCUSD",1761061090165,0.02577426,112960.0,112950.0,0.3854885]
["bitfinex","BTCUSD",1761061090364,0.20282808,112960.0,112950.0,0.1186]
["bitfinex","BTCUSD",1761061090772,0.02477426,112960.0,112950.0,0.30458702]
["bitfinex","BTCUSD",1761061091035,0.20189162,112960.0,112950.0,0.29566949]
["bitfinex","BTCUSD",1761061091187,0.0248378,112960.0,112950.0,0.29566949]
["bitfinex","BTCUSD",1761061091567,0.0248378,112960.0,112950.0,0.38615041]
["bitfinex","BTCUSD",1761061091772,0.02483968,112960.0,112950.0,0.38615041]
["bitfinex","BTCUSD",1761061092378,0.32483968,112960.0,112950.0,0.38615041]
["bitfinex","BTCUSD",1761061093219,0.30837808,112960.0,112950.0,0.38615041]
["bitfinex","BTCUSD",1761061093608,0.3001454,112960.0,112950.0,0.38615041]
["bitfinex","BTCUSD",1761061095201,0.30840234,112960.0,112950.0,0.38615041]
["bitfinex","BTCUSD",1761061095416,0.3001454,112960.0,112950.0,0.76233269]
["bitfinex","BTCUSD",1761061095619,0.3001454,112960.0,112950.0,1.4819213]
["bitfinex","BTCUSD",1761061095840,0.3001454,112960.0,112950.0,0.77233268]
["bitfinex","BTCUSD",1761061096018,0.3001454,112960.0,112950.0,1.4819213]
["bitfinex","BTCUSD",1761061096219,2.0,112980.0,112960.0,0.34999999]
["bitfinex","BTCUSD",1761061096414,2.00826475,112980.0,112970.0,1.15002804]
["bitfinex","BTCUSD",1761061096701,2.0,112980.0,112970.0,1.15002804]
["bitfinex","BTCUSD",1761061097088,1.57119147,112980.0,112970.0,1.14002805]
["bitfinex","BTCUSD",1761061097287,1.40907892,112980.0,112970.0,1.15002804]
["bitfinex","BTCUSD",1761061097857,0.90600096,112980.0,112970.0,1.48502804]
["bitfinex","BTCUSD",1761061098065,0.74499187,112980.0,112970.0,1.48502804]
["bitfinex","BTCUSD",1761061098273,0.70161401,112980.0,112970.0,1.48602804]
["bitfinex","BTCUSD",1761061098469,0.45110014,112980.0,112970.0,1.48802804]
["bitfinex","BTCUSD",1761061098717,0.25465707,112980.0,112970.0,1.48802804]
["bitfinex","BTCUSD",1761061098938,0.09707953,112980.0,112970.0,0.77843942]
["bitfinex","BTCUSD",1761061099079,0.09707953,112980.0,112970.0,1.48802804]
["bitfinex","BTCUSD",1761061100272,0.00202597,113020.0,113010.0,0.51697548]
["bitfinex","BTCUSD",1761061100442,0.00202597,113020.0,113010.0,1.43366311]
["bitfinex","BTCUSD",1761061100667,0.00202597,113020.0,113010.0,0.11732]
["bitfinex","BTCUSD",1761061100811,0.1789858,113020.0,113010.0,0.11732]
["bitfinex","BTCUSD",1761061101009,0.20688902,113020.0,112970.0,0.01199999]
["bitfinex","BTCUSD",1761061101209,0.20688902,113020.0,112980.0,0.38420083]
["bitfinex","BTCUSD",1761061101210,0.19912536,113010.0,112980.0,0.38420083]
["bitfinex","BTCUSD",1761061101414,0.19620485,113010.0,112990.0,0.00890184]
["bitfinex","BTCUSD",1761061101681,0.1961769,113010.0,113000.0,0.11736]
["bitfinex","BTCUSD",1761061102627,0.01920142,113010.0,113000.0,0.12625794]
["bitfinex","BTCUSD",1761061102832,0.01920142,113010.0,113000.0,0.38417016]
["bitfinex","BTCUSD",1761061103261,0.00014619,113010.0,113000.0,1.43375878]
["bitfinex","BTCUSD",1761061103874,0.00014619,113010.0,113000.0,1.36258105]
["bitfinex","BTCUSD",1761061104223,0.00014619,113010.0,113000.0,0.86599243]
["bitfinex","BTCUSD",1761061104400,0.00014619,113010.0,113000.0,1.57658105]
["bitfinex","BTCUSD",1761061104793,0.00014619,113010.0,113000.0,1.57758105]
["bitfinex","BTCUSD",1761061104968,0.00014619,113010.0,113000.0,1.57658105]
["bitfinex","BTCUSD",1761061105582,0.00014619,113010.0,113000.0,1.57758105]
["bitfinex","BTCUSD",1761061105785,0.00014619,113010.0,113000.0,1.59121344]
["bitfinex","BTCUSD",1761061106225,0.00014619,113010.0,113000.0,0.88162482]
["bitfinex","BTCUSD",1761061106430,0.00014619,113010.0,113000.0,0.66862482]
["bitfinex","BTCUSD",1761061106785,0.17712167,113010.0,113000.0,0.1192]
["bitfinex","BTCUSD",1761061106964,0.01917357,113010.0,113000.0,0.29619115]
["bitfinex","BTCUSD",1761061107170,0.17712167,113010.0,113000.0,0.1192]
["bitfinex","BTCUSD",1761061107610,0.19615037,113010.0,113000.0,0.1182]
["bitfinex","BTCUSD",1761061107804,0.01917489,113010.0,113000.0,0.29543115]
["bitfinex","BTCUSD",1761061108005,0.00014619,113010.0,113000.0,0.29443115]
["bitfinex","BTCUSD",1761061108224,0.00014619,113010.0,113000.0,0.17699115]
["bitfinex","BTCUSD",1761061108424,0.00014619,113010.0,113000.0,1.09383878]
["bitfinex","BTCUSD",1761061108617,0.00014619,113010.0,113000.0,0.72425016]
["bitfinex","BTCUSD",1761061109367,0.00014619,113010.0,113000.0,0.60681016]
["bitfinex","BTCUSD",1761061109571,0.17712167,113010.0,112980.0,0.09568]
["bitfinex","BTCUSD",1761061109783,0.17699319,113000.0,112990.0,0.20721901]
["bitfinex","BTCUSD",1761061109981,0.17699115,113000.0,112990.0,0.38422462]
["bitfinex","BTCUSD",1761061110196,0.17699115,113000.0,112990.0,0.20721901]
["bitfinex","BTCUSD",1761061110403,0.17712167,113010.0,112990.0,0.38422582]
["bitfinex","BTCUSD",1761061110602,0.17712167,113010.0,113000.0,0.001]
["bitfinex","BTCUSD",1761061110815,0.17712167,113010.0,113000.0,0.1184]
["bitfinex","BTCUSD",1761061111026,0.00202597,113020.0,113000.0,1.10369672]
["bitfinex","BTCUSD",1761061111239,0.04737461,113080.0,113030.0,0.17694417]
["bitfinex","BTCUSD",1761061111451,0.01901549,113080.0,113070.0,1.22647019]
["bitfinex","BTCUSD",1761061111808,0.0004,113100.0,113090.0,0.17685029]
["bitfinex","BTCUSD",1761061112011,0.0004,113100.0,113090.0,1.01302163]
["bitfinex","BTCUSD",1761061112214,0.0004,113100.0,113090.0,1.00415891]
["bitfinex","BTCUSD",1761061112422,0.0004,113100.0,113090.0,0.29457029]
["bitfinex","BTCUSD",1761061112645,0.00054624,113100.0,113090.0,0.11772]
["bitfinex","BTCUSD",1761061112851,0.17738089,113100.0,113090.0,0.11772]
["bitfinex","BTCUSD",1761061113064,0.17686593,113080.0,113060.0,0.17689657]
["bitfinex","BTCUSD",1761061113280,0.19897417,113080.0,113060.0,0.29461657]
["bitfinex","BTCUSD",1761061113480,0.18569852,113090.0,113060.0,0.29461657]
["bitfinex","BTCUSD",1761061113481,0.17685033,113090.0,113070.0,0.18574845]
["bitfinex","BTCUSD",1761061113694,0.17686593,113080.0,113060.0,0.38440558]
["bitfinex","BTCUSD",1761061113905,0.17686593,113080.0,113070.0,0.11792]
["bitfinex","BTCUSD",1761061114829,0.18569284,113090.0,113070.0,0.30367212]
["bitfinex","BTCUSD",1761061115042,0.17686593,113080.0,113070.0,0.11792]
["bitfinex","BTCUSD",1761061115265,0.18569284,113090.0,113070.0,0.30367212]
["bitfinex","BTCUSD",1761061115491,0.17686593,113080.0,113070.0,0.11792]
["bitfinex","BTCUSD",1761061116986,0.0019829,113080.0,113070.0,0.12679055]
["bitfinex","BTCUSD",1761061117197,0.17884883,113080.0,113070.0,0.12679055]
["bitfinex","BTCUSD",1761061117583,0.0019829,113080.0,113070.0,0.30367212]
["bitfinex","BTCUSD",1761061117798,0.0019829,113080.0,113070.0,1.4342092]
["bitfinex","BTCUSD",1761061118003,0.0019829,113080.0,113070.0,1.48039147]
["bitfinex","BTCUSD",1761061118202,0.0019829,113080.0,113070.0,1.49039146]
["bitfinex","BTCUSD",1761061118788,0.0020229,113080.0,113070.0,1.49039146]
["bitfinex","BTCUSD",1761061119257,0.0020229,113080.0,113070.0,1.49239146]
["bitfinex","BTCUSD",1761061119496,0.0020229,113080.0,113070.0,1.48239147]
["bitfinex","BTCUSD",1761061119904,0.0020229,113080.0,113070.0,0.77280285]
["bitfinex","BTCUSD",1761061120118,0.0020229,113080.0,113070.0,1.48239147]
["bitfinex","BTCUSD",1761061120552,0.0020229,113080.0,113070.0,1.49239146]
["bitfinex","BTCUSD",1761061120742,0.0020229,113080.0,113070.0,1.49339146]
["bitfinex","BTCUSD",1761061121362,0.0020229,113080.0,113070.0,0.65588285]
["bitfinex","BTCUSD",1761061121488,0.0020229,113080.0,113070.0,0.77368285]
["bitfinex","BTCUSD",1761061122344,0.0020229,113080.0,113070.0,0.72650058]
["bitfinex","BTCUSD",1761061122547,0.0020229,113080.0,113070.0,1.4340892]
["bitfinex","BTCUSD",1761061122812,0.0020229,113080.0,113070.0,1.48019147]
["bitfinex","BTCUSD",1761061123019,0.0020229,113080.0,113070.0,1.49119146]
["bitfinex","BTCUSD",1761061123190,0.0020229,113080.0,113070.0,1.48119147]
["bitfinex","BTCUSD",1761061123514,0.0020229,113080.0,113070.0,0.72542058]
["bitfinex","BTCUSD",1761061124154,0.0020229,113080.0,113070.0,0.72442058]
["bitfinex","BTCUSD",1761061124366,0.0020229,113080.0,113070.0,0.72542058]
["bitfinex","BTCUSD",1761061124563,0.0020229,113080.0,113070.0,0.72742058]
["bitfinex","BTCUSD",1761061124766,0.0020229,113080.0,113070.0,0.60670058]
["bitfinex","BTCUSD",1761061124958,0.0020229,113080.0,113070.0,0.60770058]
["bitfinex","BTCUSD",1761061125477,0.0020229,113080.0,113070.0,1.29887125]
["bitfinex","BTCUSD",1761061125884,0.0020229,113080.0,113070.0,0.72534058]
["bitfinex","BTCUSD",1761061126447,0.0020229,113080.0,113070.0,0.26770058]
["bitfinex","BTCUSD",1761061126686,0.0020229,113080.0,113070.0,0.38430058]
["bitfinex","BTCUSD",1761061127098,0.0020229,113080.0,113070.0,0.38530058]
["bitfinex","BTCUSD",1761061127310,0.0020229,113080.0,113070.0,0.38630058]
["bitfinex","BTCUSD",1761061127500,0.0020229,113080.0,113070.0,0.38530058]
["bitfinex","BTCUSD",1761061128086,0.0020229,113080.0,113070.0,0.38430058]
["bitfinex","BTCUSD",1761061129524,0.0020229,113080.0,113040.0,0.19054905]
["bitfinex","BTCUSD",1761061129525,0.17688673,113070.0,113040.0,0.19054905]
["bitfinex","BTCUSD",1761061129716,4e-05,113080.0,113060.0,0.17689427]
["bitfinex","BTCUSD",1761061129912,4e-05,113080.0,113070.0,0.12631211]
["bitfinex","BTCUSD",1761061130280,0.17690593,113080.0,113070.0,0.29432157]
["bitfinex","BTCUSD",1761061130412,0.17888883,113080.0,113070.0,0.11744]
["bitfinex","BTCUSD",1761061130614,0.7514195,113080.0,113070.0,0.11744]
["bitfinex","BTCUSD",1761061131022,0.17690388,113060.0,113040.0,0.18676748]
["bitfinex","BTCUSD",1761061131249,0.17690388,113060.0,113050.0,0.1174]
["bitfinex","BTCUSD",1761061131462,0.75827513,113070.0,113050.0,0.29431287]
["bitfinex","BTCUSD",1761061131640,0.18574922,113080.0,113060.0,0.18577031]
["bitfinex","BTCUSD",1761061131810,4e-05,113080.0,113070.0,0.29432157]
["bitfinex","BTCUSD",1761061132014,4e-05,113080.0,113070.0,1.29667125]
["bitfinex","BTCUSD",1761061132231,0.00018619,113080.0,113070.0,0.72414058]
["bitfinex","BTCUSD",1761061133055,0.00118619,113080.0,113070.0,0.72414058]
["bitfinex","BTCUSD",1761061133674,0.00018619,113080.0,113070.0,0.72414058]
["bitfinex","BTCUSD",1761061133872,0.17705212,113080.0,113070.0,0.11844]
["bitfinex","BTCUSD",1761061134131,0.00018619,113080.0,113070.0,0.11844]
["bitfinex","BTCUSD",1761061134275,0.00018619,113080.0,113070.0,0.39401113]
["bitfinex","BTCUSD",1761061134479,0.00018619,113080.0,113070.0,0.38514058]
["bitfinex","BTCUSD",1761061134831,0.00018619,113080.0,113070.0,0.38414058]
["bitfinex","BTCUSD",1761061134955,0.00018619,113080.0,113070.0,0.95667125]
["bitfinex","BTCUSD",1761061135157,0.00018619,113080.0,113070.0,0.95767125]
["bitfinex","BTCUSD",1761061135647,0.00018619,113080.0,113070.0,1.29667125]
["bitfinex","BTCUSD",1761061136378,0.00018619,113080.0,113070.0,1.42615353]
["bitfinex","BTCUSD",1761061136588,0.1004,113100.0,113090.0,0.22303256]
["bitfinex","BTCUSD",1761061136793,0.1004,113100.0,113090.0,1.44616223]
["bitfinex","BTCUSD",1761061137155,0.1030434,113100.0,113090.0,0.78033156]
["bitfinex","BTCUSD",1761061137357,0.1030434,113100.0,113090.0,1.35286223]
["bitfinex","BTCUSD",1761061137572,0.1030434,113100.0,113090.0,1.9253929]
["bitfinex","BTCUSD",1761061137776,0.1030434,113100.0,113090.0,1.35286223]
["bitfinex","BTCUSD",1761061138641,0.1030434,113100.0,113090.0,1.35486223]
["bitfinex","BTCUSD",1761061138841,0.17675651,113150.0,113140.0,0.17676346]
["bitfinex","BTCUSD",1761061139054,0.00014616,113150.0,113140.0,0.30300665]
["bitfinex","BTCUSD",1761061139171,0.17690267,113150.0,113140.0,0.1174]
["bitfinex","BTCUSD",1761061139373,0.17690267,113150.0,113140.0,0.29417214]
["bitfinex","BTCUSD",1761061139814,0.00014616,113150.0,113140.0,0.29417214]
["bitfinex","BTCUSD",1761061140035,0.00839325,113150.0,113140.0,0.38399115]
["bitfinex","BTCUSD",1761061140484,0.17690267,113150.0,113140.0,0.1174]
["bitfinex","BTCUSD",1761061140714,0.1767837,113140.0,113120.0,0.17680254]
["bitfinex","BTCUSD",1761061140956,0.1767837,113140.0,113130.0,0.11736]
["bitfinex","BTCUSD",1761061141409,0.18674049,113150.0,113130.0,0.29414776]
["bitfinex","BTCUSD",1761061141863,0.17677214,113140.0,113130.0,0.29414776]
["bitfinex","BTCUSD",1761061142088,0.17677214,113140.0,113130.0,0.11736]
["bitfinex","BTCUSD",1761061144128,0.18574049,113150.0,113130.0,0.30299485]
["bitfinex","BTCUSD",1761061144381,0.18574049,113150.0,113130.0,0.29414776]
["bitfinex","BTCUSD",1761061144539,0.17677214,113140.0,113130.0,0.11736]
["bitfinex","BTCUSD",1761061144787,0.17681214,113140.0,113130.0,0.11736]
["bitfinex","BTCUSD",1761061145733,0.74934281,113140.0,113130.0,0.11736]
["bitfinex","BTCUSD",1761061145875,4e-05,113140.0,113130.0,0.11736]
["bitfinex","BTCUSD",1761061146087,0.17681214,113140.0,113130.0,0.11736]
["bitfinex","BTCUSD",1761061146553,4e-05,113140.0,113130.0,0.29414776]
["bitfinex","BTCUSD",1761061146754,4e-05,113140.0,113130.0,0.38396677]
["bitfinex","BTCUSD",1761061146892,4e-05,113140.0,113130.0,1.29649744]
["bitfinex","BTCUSD",1761061147362,0.17681214,113140.0,113130.0,0.08981901]
["bitfinex","BTCUSD",1761061147532,0.17681214,113140.0,113120.0,0.51679785]
["bitfinex","BTCUSD",1761061147713,0.17681214,113140.0,113130.0,0.29394776]
["bitfinex","BTCUSD",1761061147930,0.17681214,113140.0,113130.0,0.11716]
["bitfinex","BTCUSD",1761061148126,0.74934281,113140.0,113130.0,0.11816]
["bitfinex","BTCUSD",1761061148328,0.74934281,113140.0,113130.0,0.001]
["bitfinex","BTCUSD",1761061148503,0.17681335,113120.0,113110.0,0.17681902]
["bitfinex","BTCUSD",1761061148698,0.74934281,113140.0,113110.0,0.30283393]
["bitfinex","BTCUSD",1761061148899,0.17678794,113130.0,113110.0,0.29397902]
["bitfinex","BTCUSD",1761061149500,0.18565074,113140.0,113120.0,0.18565595]
["bitfinex","BTCUSD",1761061149739,0.18565074,113140.0,113120.0,0.30281595]
["bitfinex","BTCUSD",1761061149962,0.18665074,113140.0,113120.0,0.29396339]
["bitfinex","BTCUSD",1761061150120,0.17678776,113130.0,113120.0,0.29396339]
["bitfinex","BTCUSD",1761061150322,0.18565074,113140.0,113120.0,0.29396339]
["bitfinex","BTCUSD",1761061150522,4e-05,113140.0,113120.0,0.3837824]
["bitfinex","BTCUSD",1761061150872,0.17781354,113140.0,113120.0,0.11716]
["bitfinex","BTCUSD",1761061151151,0.00104,113140.0,113130.0,0.17678776]
["bitfinex","BTCUSD",1761061151376,0.00204,113140.0,113130.0,0.17678776]
["bitfinex","BTCUSD",1761061151578,0.00104,113140.0,113130.0,0.17678776]
["bitfinex","BTCUSD",1761061152344,0.17681214,113140.0,113120.0,0.2939625]
["bitfinex","BTCUSD",1761061152555,0.17681214,113140.0,113120.0,0.38378151]
["bitfinex","BTCUSD",1761061153092,4e-05,113140.0,113130.0,0.17678776]
["bitfinex","BTCUSD",1761061153322,4e-05,113140.0,113130.0,1.18798453]
["bitfinex","BTCUSD",1761061153497,4e-05,113140.0,113130.0,1.17913744]
["bitfinex","BTCUSD",1761061153701,4e-05,113140.0,113130.0,0.60660677]
["bitfinex","BTCUSD",1761061154360,4e-05,113140.0,113130.0,1.17913744]
["bitfinex","BTCUSD",1761061155239,4e-05,113140.0,113130.0,0.60660677]
["bitfinex","BTCUSD",1761061155449,4e-05,113140.0,113130.0,0.60760677]
["bitfinex","BTCUSD",1761061155890,0.00136076,113140.0,113130.0,0.60760677]
["bitfinex","BTCUSD",1761061156335,0.00136076,113140.0,113130.0,0.26860677]
["bitfinex","BTCUSD",1761061161524,0.00136076,113140.0,113130.0,0.09181901]
["bitfinex","BTCUSD",1761061161688,0.00136076,113140.0,113130.0,0.26860677]
["bitfinex","BTCUSD",1761061164817,0.57389143,113140.0,113130.0,0.17878776]
["bitfinex","BTCUSD",1761061164966,0.00136076,113140.0,113130.0,0.27745386]
["bitfinex","BTCUSD",1761061165168,0.00136076,113140.0,113130.0,0.26860677]
["bitfinex","BTCUSD",1761061170437,0.00136076,113140.0,113130.0,0.84113744]
["bitfinex","BTCUSD",1761061170737,0.00136076,113140.0,113130.0,0.98933744]
["bitfinex","BTCUSD",1761061171885,0.00136076,113140.0,113130.0,0.84113744]
["bitfinex","BTCUSD",1761061172083,0.00136076,113140.0,113130.0,0.26860677]
["bitfinex","BTCUSD",1761061174150,0.00136076,113140.0,113130.0,0.84113744]
["bitfinex","BTCUSD",1761061174371,0.00136076,113140.0,113130.0,1.21731972]
["bitfinex","BTCUSD",1761061174534,0.00014616,113150.0,113140.0,1.08930281]
["bitfinex","BTCUSD",1761061174748,0.00014616,113150.0,113140.0,1.29560182]
["bitfinex","BTCUSD",1761061175994,0.00014616,113150.0,113140.0,0.72307115]
["bitfinex","BTCUSD",1761061176162,0.00014616,113150.0,113140.0,0.38407115]
["bitfinex","BTCUSD",1761061176371,0.00014616,113150.0,113140.0,0.38507115]
["bitfinex","BTCUSD",1761061177698,0.00014616,113150.0,113140.0,0.38307115]
["bitfinex","BTCUSD",1761061178133,0.74943334,113150.0,113140.0,0.11648]
["bitfinex","BTCUSD",1761061178339,0.74943334,113150.0,113130.0,0.17678776]
["bitfinex","BTCUSD",1761061178340,0.17677493,113140.0,113130.0,0.17678776]
["bitfinex","BTCUSD",1761061178547,0.7493056,113140.0,113130.0,0.11648]
["bitfinex","BTCUSD",1761061178905,0.17677493,113140.0,113130.0,0.11648]
["bitfinex","BTCUSD",1761061179293,0.7493056,113140.0,113130.0,0.11648]
["bitfinex","BTCUSD",1761061179946,0.17679824,113130.0,113110.0,0.17681863]
["bitfinex","BTCUSD",1761061180248,0.17679824,113130.0,113120.0,0.11648]
["bitfinex","BTCUSD",1761061180249,0.74932891,113130.0,113120.0,0.11648]
["bitfinex","BTCUSD",1761061180580,0.7581442,113140.0,113120.0,0.11648]
["bitfinex","BTCUSD",1761061180790,0.75860127,113150.0,113120.0,0.38310135]
["bitfinex","BTCUSD",1761061181020,0.57300694,113150.0,113130.0,0.18563464]
["bitfinex","BTCUSD",1761061181213,0.17677214,113140.0,113130.0,0.18663464]
["bitfinex","BTCUSD",1761061181441,0.74976475,113150.0,113130.0,0.29426776]
["bitfinex","BTCUSD",1761061181637,0.00047627,113150.0,113140.0,0.17677214]
["bitfinex","BTCUSD",1761061182038,0.17723311,113150.0,113130.0,0.38308677]
["bitfinex","BTCUSD",1761061182247,0.17723311,113150.0,113140.0,0.17677214]
["bitfinex","BTCUSD",1761061182589,0.00047627,113150.0,113140.0,0.17677214]
["bitfinex","BTCUSD",1761061182776,0.00047627,113150.0,113140.0,0.18561533]
["bitfinex","BTCUSD",1761061184002,0.17723278,113150.0,113140.0,0.18561533]
["bitfinex","BTCUSD",1761061184205,0.00047627,113150.0,113140.0,0.18561533]
["bitfinex","BTCUSD",1761061184762,0.17723278,113150.0,113140.0,0.00884319]
["bitfinex","BTCUSD",1761061184975,0.17723278,113150.0,113130.0,0.38308677]
["bitfinex","BTCUSD",1761061185611,0.17723278,113150.0,113140.0,0.17677214]
["bitfinex","BTCUSD",1761061185810,0.17723278,113150.0,113130.0,0.38308677]
["bitfinex","BTCUSD",1761061185982,0.17677214,113140.0,113130.0,0.38308677]
["bitfinex","BTCUSD",1761061186190,0.17723278,113150.0,113130.0,0.38308677]
["bitfinex","BTCUSD",1761061186386,0.17723278,113150.0,113140.0,0.17677214]
["bitfinex","BTCUSD",1761061186609,0.00047627,113150.0,113140.0,0.17677214]
["bitfinex","BTCUSD",1761061186808,0.17723278,113150.0,113130.0,0.20629901]
["bitfinex","BTCUSD",1761061187021,0.88479855,113140.0,113130.0,0.11648]
["bitfinex","BTCUSD",1761061187398,1.22479855,113140.0,113130.0,0.11648]
["bitfinex","BTCUSD",1761061187845,0.00883938,113130.0,113090.0,0.18771619]
["bitfinex","BTCUSD",1761061188181,0.17683299,113110.0,113100.0,0.11648]
["bitfinex","BTCUSD",1761061188455,0.17681984,113110.0,113100.0,0.11648]
["bitfinex","BTCUSD",1761061188633,0.18567346,113130.0,113110.0,0.17681902]
["bitfinex","BTCUSD",1761061188982,0.51677214,113140.0,113120.0,0.30213595]
["bitfinex","BTCUSD",1761061189191,0.17677214,113140.0,113130.0,0.00884866]
["bitfinex","BTCUSD",1761061189395,0.02224267,113140.0,113130.0,0.00884866]
["bitfinex","BTCUSD",1761061189702,0.00014616,113140.0,113130.0,0.98348184]
["bitfinex","BTCUSD",1761061189887,0.00014616,113140.0,113130.0,0.97463318]
["bitfinex","BTCUSD",1761061190685,0.00014616,113140.0,113130.0,0.26660677]
["bitfinex","BTCUSD",1761061191699,0.1769183,113140.0,113130.0,0.001]
["bitfinex","BTCUSD",1761061191904,0.1769183,113140.0,113130.0,0.17778776]
["bitfinex","BTCUSD",1761061192123,0.00014616,113140.0,113130.0,0.29422776]
["bitfinex","BTCUSD",1761061192791,0.00014616,113140.0,113130.0,0.29322776]
["bitfinex","BTCUSD",1761061195435,0.1769183,113140.0,113130.0,0.29322776]
["bitfinex","BTCUSD",1761061195827,0.00014616,113140.0,113130.0,0.29322776]
["bitfinex","BTCUSD",1761061196035,0.1769183,113140.0,113130.0,0.29322776]
["bitfinex","BTCUSD",1761061196384,0.00014616,113140.0,113130.0,0.29322776]
["bitfinex","BTCUSD",1761061197132,0.00014616,113140.0,113130.0,0.38304677]
["bitfinex","BTCUSD",1761061197336,0.1769183,113140.0,113130.0,0.38304677]
["bitfinex","BTCUSD",1761061197778,0.00014616,113140.0,113130.0,0.38304677]
["bitfinex","BTCUSD",1761061198737,0.00014616,113140.0,113130.0,0.38404677]
["bitfinex","BTCUSD",1761061199122,0.90704122,113140.0,113130.0,0.001]
["bitfinex","BTCUSD",1761061199323,0.1769183,113140.0,113130.0,0.001]
["bitfinex","BTCUSD",1761061199535,0.19901481,113140.0,113130.0,0.001]
["bitfinex","BTCUSD",1761061199728,0.1769183,113140.0,113130.0,0.001]
["bitfinex","BTCUSD",1761061200131,0.17678776,113130.0,113120.0,0.30209127]
["bitfinex","BTCUSD",1761061200331,0.17678776,113130.0,113120.0,0.29324339]
["bitfinex","BTCUSD",1761061200490,0.1769183,113140.0,113120.0,0.29324339]
["bitfinex","BTCUSD",1761061200866,0.1769183,113140.0,113130.0,0.00884866]
["bitfinex","BTCUSD",1761061201173,0.00014616,113140.0,113130.0,0.18563642]
["bitfinex","BTCUSD",1761061201328,0.00014616,113140.0,113130.0,0.17678776]
["bitfinex","BTCUSD",1761061201552,0.1769183,113140.0,113130.0,0.17678776]
["bitfinex","BTCUSD",1761061201902,0.00014616,113140.0,113130.0,0.17678776]
["bitfinex","BTCUSD",1761061202102,0.00014616,113140.0,113130.0,0.18563485]
["bitfinex","BTCUSD",1761061202536,0.1769183,113140.0,113130.0,0.17678776]
["bitfinex","BTCUSD",1761061202738,0.17678776,113130.0,113120.0,0.20625901]
["bitfinex","BTCUSD",1761061202932,0.17678776,113130.0,113120.0,0.3830624]
["bitfinex","BTCUSD",1761061203136,0.1769183,113140.0,113130.0,0.17678776]
["bitfinex","BTCUSD",1761061203812,0.00014616,113140.0,113130.0,0.17678776]
["bitfinex","BTCUSD",1761061204019,0.00014616,113140.0,113130.0,0.18563485]
["bitfinex","BTCUSD",1761061204252,0.00014616,113140.0,113130.0,0.27545386]
["bitfinex","BTCUSD",1761061204456,0.00014616,113140.0,113130.0,1.31463318]
["bitfinex","BTCUSD",1761061205432,0.04737461,113190.0,113180.0,0.17670966]
["bitfinex","BTCUSD",1761061205704,0.04737461,113190.0,113180.0,0.30197723]
["bitfinex","BTCUSD",1761061205705,0.01921916,113190.0,113180.0,0.30197723]
["bitfinex","BTCUSD",1761061205914,0.01921916,113190.0,113180.0,0.38296867]
["bitfinex","BTCUSD",1761061206617,0.0001461,113190.0,113180.0,0.38296867]
["bitfinex","BTCUSD",1761061206963,0.0001461,113190.0,113180.0,1.09099508]
["bitfinex","BTCUSD",1761061208763,0.0001461,113190.0,113180.0,1.09199508]
["bitfinex","BTCUSD",1761061209438,0.0001461,113190.0,113180.0,1.09299508]
["bitfinex","BTCUSD",1761061209806,0.0001461,113190.0,113180.0,1.12917736]
["bitfinex","BTCUSD",1761061210007,0.04737461,113250.0,113220.0,0.00883236]
["bitfinex","BTCUSD",1761061210258,0.21818772,113250.0,113230.0,0.29303163]
["bitfinex","BTCUSD",1761061210395,0.19611267,113250.0,113240.0,0.00880572]
["bitfinex","BTCUSD",1761061210809,0.01951157,113250.0,113240.0,0.18542175]
["bitfinex","BTCUSD",1761061211142,0.20040996,113250.0,113240.0,0.00880572]
["bitfinex","BTCUSD",1761061211571,0.20040996,113250.0,113230.0,0.01356922]
["bitfinex","BTCUSD",1761061211572,0.90843637,113250.0,113230.0,0.01356922]
["bitfinex","BTCUSD",1761061211890,0.17664921,113220.0,113210.0,0.17666011]
["bitfinex","BTCUSD",1761061212217,0.17664921,113220.0,113210.0,0.38283912]
["bitfinex","BTCUSD",1761061212344,0.17663163,113230.0,113220.0,0.17664697]
["bitfinex","BTCUSD",1761061212547,0.17664723,113220.0,113210.0,0.20617901]
["bitfinex","BTCUSD",1761061212746,0.17663163,113230.0,113210.0,0.38284184]
["bitfinex","BTCUSD",1761061212953,0.19561822,113230.0,113220.0,0.17664723]
["bitfinex","BTCUSD",1761061213354,0.17663163,113230.0,113220.0,0.17664723]
["bitfinex","BTCUSD",1761061213560,0.17661843,113240.0,113220.0,0.2752782]
["bitfinex","BTCUSD",1761061213797,0.18691758,113250.0,113230.0,0.29299163]
["bitfinex","BTCUSD",1761061213997,0.17661603,113240.0,113230.0,0.29299163]
["bitfinex","BTCUSD",1761061214357,0.17661603,113240.0,113230.0,0.11636]
["bitfinex","BTCUSD",1761061214608,0.17661603,113240.0,113230.0,0.29299163]
["bitfinex","BTCUSD",1761061214952,0.18591758,113250.0,113230.0,0.29299163]
["bitfinex","BTCUSD",1761061215156,0.18591758,113250.0,113230.0,0.38281064]
["bitfinex","BTCUSD",1761061215157,0.00048712,113250.0,113230.0,0.38281064]
["bitfinex","BTCUSD",1761061215415,0.1770876,113250.0,113230.0,0.38281064]
["bitfinex","BTCUSD",1761061215617,0.17661603,113240.0,113230.0,0.08981901]
["bitfinex","BTCUSD",1761061215821,0.17661603,113240.0,113230.0,0.11636]
["bitfinex","BTCUSD",1761061216239,0.19869303,113240.0,113230.0,0.11636]
["bitfinex","BTCUSD",1761061217402,0.17661603,113240.0,113230.0,0.12516806]
["bitfinex","BTCUSD",1761061217818,0.1770876,113250.0,113230.0,0.30179969]
["bitfinex","BTCUSD",1761061217973,0.17661603,113240.0,113230.0,0.29299163]
["bitfinex","BTCUSD",1761061218180,0.00296842,113240.0,113230.0,0.38281064]
["bitfinex","BTCUSD",1761061218385,0.17958445,113240.0,113230.0,0.38281064]
["bitfinex","BTCUSD",1761061219024,0.17958445,113240.0,113230.0,0.11636]
["bitfinex","BTCUSD",1761061219850,0.17958445,113240.0,113230.0,0.12516806]
["bitfinex","BTCUSD",1761061220207,0.17958445,113240.0,113230.0,0.30179969]
["bitfinex","BTCUSD",1761061220499,0.17958445,113240.0,113230.0,0.11636]
["bitfinex","BTCUSD",1761061220746,0.17958445,113240.0,113230.0,0.12516806]
["bitfinex","BTCUSD",1761061221314,0.17958445,113240.0,113230.0,0.11636]
["bitfinex","BTCUSD",1761061221717,0.17664841,113230.0,113200.0,0.18547562]
["bitfinex","BTCUSD",1761061221918,0.17666119,113220.0,113210.0,0.20613901]
["bitfinex","BTCUSD",1761061222134,0.17666119,113220.0,113210.0,0.38280184]
["bitfinex","BTCUSD",1761061222755,0.17666119,113220.0,113210.0,0.11632]
["bitfinex","BTCUSD",1761061223376,0.18897042,113220.0,113210.0,0.11632]
["bitfinex","BTCUSD",1761061224333,0.18544683,113240.0,113220.0,0.17664489]
["bitfinex","BTCUSD",1761061224505,0.18958524,113250.0,113230.0,0.12508962]
["bitfinex","BTCUSD",1761061224671,0.17661603,113240.0,113230.0,0.12508962]
["bitfinex","BTCUSD",1761061224867,0.18958524,113250.0,113230.0,0.30172125]
["bitfinex","BTCUSD",1761061225092,0.18958524,113250.0,113230.0,0.29291163]
["bitfinex","BTCUSD",1761061225093,0.1895913,113250.0,113230.0,0.29291163]
["bitfinex","BTCUSD",1761061225268,0.17661603,113240.0,113230.0,0.29291163]
["bitfinex","BTCUSD",1761061225470,0.17661603,113240.0,113230.0,0.38273064]
["bitfinex","BTCUSD",1761061226953,0.17661603,113240.0,113230.0,0.20609901]
["bitfinex","BTCUSD",1761061227685,0.17661603,113240.0,113230.0,0.38273064]
["bitfinex","BTCUSD",1761061227923,0.1915913,113250.0,113230.0,0.38273064]
["bitfinex","BTCUSD",1761061228133,0.00296842,113240.0,113230.0,0.38273064]
["bitfinex","BTCUSD",1761061228538,0.17958445,113240.0,113230.0,0.38273064]
["bitfinex","BTCUSD",1761061229414,0.17958445,113240.0,113230.0,0.38373064]
["bitfinex","BTCUSD",1761061230011,0.00296842,113240.0,113230.0,0.38373064]
["bitfinex","BTCUSD",1761061230221,0.17958445,113240.0,113230.0,0.38373064]
["bitfinex","BTCUSD",1761061230439,0.17958445,113240.0,113230.0,0.20709901]
["bitfinex","BTCUSD",1761061230655,0.17958445,113240.0,113230.0,0.38373064]
["bitfinex","BTCUSD",1761061232490,0.00296842,113240.0,113230.0,0.38373064]
["bitfinex","BTCUSD",1761061232809,0.00296842,113240.0,113230.0,1.44770019]
["bitfinex","BTCUSD",1761061233038,0.00296842,113240.0,113230.0,1.49388246]
["bitfinex","BTCUSD",1761061233233,0.00048712,113250.0,113240.0,0.51661603]
["bitfinex","BTCUSD",1761061233435,0.0004,113260.0,113250.0,0.51660044]
["bitfinex","BTCUSD",1761061233670,0.00054601,113260.0,113250.0,1.446629]
["bitfinex","BTCUSD",1761061233871,0.01273088,113270.0,113250.0,1.48281128]
["bitfinex","BTCUSD",1761061233872,0.0004,113270.0,113250.0,1.48281128]
["bitfinex","BTCUSD",1761061234071,0.0002,113310.0,113300.0,0.1765225]
["bitfinex","BTCUSD",1761061234308,0.00034596,113310.0,113300.0,0.30154328]
["bitfinex","BTCUSD",1761061234425,0.0026524,113310.0,113300.0,0.2927625]
["bitfinex","BTCUSD",1761061234840,0.0026524,113310.0,113300.0,1.09060792]
["bitfinex","BTCUSD",1761061235849,0.0026524,113310.0,113300.0,1.43060792]
["bitfinex","BTCUSD",1761061236490,0.0026524,113310.0,113300.0,1.44406107]
["bitfinex","BTCUSD",1761061237254,0.0026524,113310.0,113300.0,1.45202421]
["bitfinex","BTCUSD",1761061237504,0.0026524,113310.0,113300.0,1.44406107]
["bitfinex","BTCUSD",1761061237711,0.0026524,113310.0,113300.0,1.48820543]
["bitfinex","BTCUSD",1761061237933,0.0026524,113310.0,113300.0,1.49720542]
["bitfinex","BTCUSD",1761061238138,0.0026524,113310.0,113300.0,0.46700129]
["bitfinex","BTCUSD",1761061238371,0.0026524,113310.0,113300.0,0.1182]
["bitfinex","BTCUSD",1761061238372,0.01523656,113310.0,113300.0,0.1182]
["bitfinex","BTCUSD",1761061238581,0.0026524,113310.0,113300.0,0.20801901]
["bitfinex","BTCUSD",1761061238796,0.0026524,113310.0,113300.0,1.09056792]
["bitfinex","BTCUSD",1761061239005,0.0026524,113310.0,113300.0,1.47675019]
["bitfinex","BTCUSD",1761061239232,0.0026524,113310.0,113300.0,1.47975019]
["bitfinex","BTCUSD",1761061239456,0.0026524,113310.0,113300.0,1.4687502]
["bitfinex","BTCUSD",1761061239777,0.0026524,113310.0,113300.0,1.4667502]
["bitfinex","BTCUSD",1761061239987,0.0026524,113310.0,113300.0,1.47775019]
["bitfinex","BTCUSD",1761061240752,4.58937242,113330.0,113320.0,1.22451776]
["bitfinex","BTCUSD",1761061240905,4.58942104,113330.0,113320.0,1.43053677]
["bitfinex","BTCUSD",1761061241310,4.59007971,113330.0,113320.0,1.43053677]
["bitfinex","BTCUSD",1761061242195,4.59007971,113330.0,113320.0,1.43253677]
["bitfinex","BTCUSD",1761061242395,4.59007971,113330.0,113320.0,1.43153677]
["bitfinex","BTCUSD",1761061242674,4.59007971,113330.0,113320.0,1.43053677]
["bitfinex","BTCUSD",1761061242858,4.59007971,113330.0,113320.0,1.43153677]
["bitfinex","BTCUSD",1761061243134,4.59007971,113330.0,113320.0,1.43353677]
["bitfinex","BTCUSD",1761061244467,4.59007971,113330.0,113320.0,1.43053677]
["bitfinex","BTCUSD",1761061244654,4.59007971,113330.0,113320.0,1.43153677]
["bitfinex","BTCUSD",1761061245360,4.59007971,113330.0,113320.0,1.09149677]
["bitfinex","BTCUSD",1761061245603,4.59007971,113330.0,113320.0,1.09249677]
["bitfinex","BTCUSD",1761061246335,4.59007971,113330.0,113320.0,1.09049677]
["bitfinex","BTCUSD",1761061246846,4.59007971,113330.0,113320.0,0.95238107]
["bitfinex","BTCUSD",1761061247626,4.59007971,113330.0,113320.0,0.95338107]
["bitfinex","BTCUSD",1761061248198,4.59007971,113330.0,113320.0,0.38347036]
["bitfinex","BTCUSD",1761061248396,4.59007971,113330.0,113320.0,0.95338107]
["bitfinex","BTCUSD",1761061248697,4.59007971,113330.0,113320.0,0.95438107]
["bitfinex","BTCUSD",1761061250036,4.59007971,113330.0,113320.0,0.97826582]
["bitfinex","BTCUSD",1761061254487,4.59007971,113330.0,113320.0,1.31826582]
["bitfinex","BTCUSD",1761061255277,4.76655548,113330.0,113320.0,0.74835511]
["bitfinex","BTCUSD",1761061255437,4.59007971,113330.0,113320.0,0.97823022]
["bitfinex","BTCUSD",1761061256455,4.59007971,113330.0,113320.0,0.40831951]
["bitfinex","BTCUSD",1761061256670,4.59007971,113330.0,113320.0,0.97823022]
["bitfinex","BTCUSD",1761061258347,4.59007971,113330.0,113320.0,0.40831951]
["bitfinex","BTCUSD",1761061258496,4.59007971,113330.0,113320.0,0.97823022]
["bitfinex","BTCUSD",1761061258704,4.59007971,113330.0,113320.0,0.40831951]
["bitfinex","BTCUSD",1761061259073,4.59007971,113330.0,113320.0,0.97823022]
["bitfinex","BTCUSD",1761061259502,4.59007971,113330.0,113320.0,0.40831951]
["bitfinex","BTCUSD",1761061259725,4.59007971,113330.0,113320.0,0.97823022]
["bitfinex","BTCUSD",1761061260352,4.59007971,113330.0,113320.0,0.96231354]
["bitfinex","BTCUSD",1761061260573,4.59007971,113330.0,113320.0,0.97828002]
["bitfinex","BTCUSD",1761061262047,4.59007971,113330.0,113320.0,0.97030035]
["bitfinex","BTCUSD",1761061262216,4.59007971,113330.0,113320.0,1.31030035]
["bitfinex","BTCUSD",1761061263032,4.59007971,113330.0,113320.0,1.34648263]
["bitfinex","BTCUSD",1761061263232,4.59007971,113330.0,113320.0,1.33630164]
["bitfinex","BTCUSD",1761061263438,3.83853533,113330.0,113320.0,1.33630164]
["bitfinex","BTCUSD",1761061263639,3.69250278,113330.0,113320.0,1.35630162]
["bitfinex","BTCUSD",1761061263813,3.49869788,113330.0,113320.0,1.35630162]
["bitfinex","BTCUSD",1761061264019,3.32360299,113330.0,113320.0,1.92621233]
["bitfinex","BTCUSD",1761061264215,3.0690103,113330.0,113320.0,1.35730162]
["bitfinex","BTCUSD",1761061264424,1.9799859,113330.0,113320.0,2.02051233]
["bitfinex","BTCUSD",1761061264626,0.65560868,113330.0,113320.0,5.33051232]
["bitfinex","BTCUSD",1761061264894,0.51570663,113330.0,113320.0,5.32951232]
["bitfinex","BTCUSD",1761061265080,0.13527905,113330.0,113320.0,5.33051232]
["bitfinex","BTCUSD",1761061265282,0.0002,113380.0,113370.0,0.55259579]
["bitfinex","BTCUSD",1761061265418,0.00068661,113380.0,113370.0,1.25454578]
["bitfinex","BTCUSD",1761061265627,0.00068661,113380.0,113370.0,0.13203928]
["bitfinex","BTCUSD",1761061265847,0.17708456,113380.0,113370.0,0.02394864]
["bitfinex","BTCUSD",1761061266041,0.1991343,113380.0,113370.0,0.13203928]
["bitfinex","BTCUSD",1761061267090,0.1991343,113380.0,113370.0,0.11604]
["bitfinex","BTCUSD",1761061267292,0.17644135,113360.0,113330.0,0.52524159]
["bitfinex","BTCUSD",1761061267507,0.51641351,113370.0,113340.0,0.29249945]
["bitfinex","BTCUSD",1761061267713,0.17708584,113380.0,113360.0,0.17642882]
["bitfinex","BTCUSD",1761061267927,0.19593258,113380.0,113370.0,0.11604]
["bitfinex","BTCUSD",1761061268133,0.19593258,113380.0,113370.0,0.13303579]
["bitfinex","BTCUSD",1761061268134,0.17708456,113380.0,113370.0,0.13303579]
["bitfinex","BTCUSD",1761061268358,0.1991343,113380.0,113370.0,0.13303579]
["bitfinex","BTCUSD",1761061268521,0.00068661,113380.0,113370.0,0.3084493]
["bitfinex","BTCUSD",1761061268726,0.00068661,113380.0,113370.0,0.96817902]
["bitfinex","BTCUSD",1761061268926,0.00068661,113380.0,113370.0,0.97617249]
["bitfinex","BTCUSD",1761061269123,0.00068661,113380.0,113370.0,0.4062591]
["bitfinex","BTCUSD",1761061269313,0.00068661,113380.0,113370.0,0.96817902]
["bitfinex","BTCUSD",1761061270907,0.00233239,113380.0,113370.0,0.96817902]
["bitfinex","BTCUSD",1761061271555,0.00233239,113380.0,113370.0,1.30817902]
["bitfinex","BTCUSD",1761061271757,0.00233239,113380.0,113370.0,1.3443613]
["bitfinex","BTCUSD",1761061272713,0.00233239,113380.0,113370.0,1.3453613]
["bitfinex","BTCUSD",1761061273399,0.00233239,113380.0,113370.0,1.3463613]
["bitfinex","BTCUSD",1761061273594,0.00233239,113380.0,113370.0,1.3453613]
["bitfinex","BTCUSD",1761061274125,0.00233239,113380.0,113370.0,1.35636129]
["bitfinex","BTCUSD",1761061274253,0.00233239,113380.0,113370.0,2.01163201]
["bitfinex","BTCUSD",1761061274254,1e-08,113380.0,113370.0,2.01163201]
["bitfinex","BTCUSD",1761061274454,1e-08,113380.0,113370.0,1.46172128]
["bitfinex","BTCUSD",1761061275096,1e-08,113380.0,113370.0,1.35532129]
["bitfinex","BTCUSD",1761061275436,1e-08,113380.0,113370.0,1.36532128]
["bitfinex","BTCUSD",1761061275588,1e-08,113380.0,113370.0,1.36432128]
["bitfinex","BTCUSD",1761061275968,1e-08,113380.0,113370.0,1.36632128]
["bitfinex","BTCUSD",1761061276163,1e-08,113380.0,113370.0,1.36432128]
["bitfinex","BTCUSD",1761061276615,1e-08,113380.0,113370.0,1.36632128]
["bitfinex","BTCUSD",1761061276768,1e-08,113380.0,113370.0,1.36732128]
["bitfinex","BTCUSD",1761061277181,1e-08,113380.0,113370.0,1.36532128]
["bitfinex","BTCUSD",1761061277381,1e-08,113380.0,113370.0,1.36732128]
["bitfinex","BTCUSD",1761061278281,1e-08,113380.0,113370.0,1.36632128]
["bitfinex","BTCUSD",1761061278483,1e-08,113380.0,113370.0,1.36832128]
["bitfinex","BTCUSD",1761061279589,1e-08,113380.0,113370.0,1.332139]
["bitfinex","BTCUSD",1761061279792,1e-08,113380.0,113370.0,1.36832128]
["bitfinex","BTCUSD",1761061279997,1e-08,113380.0,113370.0,1.35832129]
["bitfinex","BTCUSD",1761061280211,1e-08,113380.0,113370.0,1.332139]
["bitfinex","BTCUSD",1761061280577,1e-08,113380.0,113370.0,0.76222829]
["bitfinex","BTCUSD",1761061280751,1e-08,113380.0,113370.0,1.332139]
["bitfinex","BTCUSD",1761061280957,1e-08,113380.0,113370.0,1.36832128]
["bitfinex","BTCUSD",1761061283130,1e-08,113380.0,113370.0,1.332139]
["bitfinex","BTCUSD",1761061283379,1e-08,113380.0,113370.0,1.36832128]
["bitfinex","BTCUSD",1761061285670,1e-08,113380.0,113370.0,1.35832129]
["bitfinex","BTCUSD",1761061285872,1e-08,113380.0,113370.0,1.36832128]
["bitfinex","BTCUSD",1761061286562,1e-08,113380.0,113370.0,1.39592911]
["bitfinex","BTCUSD",1761061288449,1e-08,113380.0,113370.0,0.8260184]
["bitfinex","BTCUSD",1761061288576,1e-08,113380.0,113370.0,1.36832128]
["bitfinex","BTCUSD",1761061290937,1e-08,113380.0,113370.0,1.46356128]
["bitfinex","BTCUSD",1761061291373,1e-08,113380.0,113370.0,0.89365057]
["bitfinex","BTCUSD",1761061291657,1e-08,113380.0,113370.0,1.45356129]
["bitfinex","BTCUSD",1761061291863,1e-08,113380.0,113370.0,1.46356128]
["bitfinex","BTCUSD",1761061293178,1e-08,113380.0,113370.0,1.52482419]
["bitfinex","BTCUSD",1761061294449,1e-08,113380.0,113370.0,1.46356128]
["bitfinex","BTCUSD",1761061295081,1e-08,113380.0,113370.0,1.37524911]
["bitfinex","BTCUSD",1761061295436,1e-08,113380.0,113370.0,1.46356128]
["bitfinex","BTCUSD",1761061297077,1e-08,113380.0,113370.0,1.25232128]
["bitfinex","BTCUSD",1761061297370,1e-08,113380.0,113370.0,1.20613901]
["bitfinex","BTCUSD",1761061297700,1e-08,113380.0,113370.0,0.98201901]
["bitfinex","BTCUSD",1761061297905,1e-08,113380.0,113370.0,0.992019]
["bitfinex","BTCUSD",1761061298334,1e-08,113380.0,113370.0,1.332019]
["bitfinex","BTCUSD",1761061298542,1e-08,113380.0,113370.0,1.32201901]
["bitfinex","BTCUSD",1761061298938,1e-08,113380.0,113370.0,1.36820128]
["bitfinex","BTCUSD",1761061299777,1e-08,113380.0,113370.0,1.46150128]
["bitfinex","BTCUSD",1761061300428,1e-08,113380.0,113370.0,1.53818289]
["bitfinex","BTCUSD",1761061301007,0.0002,113410.0,113400.0,1.08627755]
["bitfinex","BTCUSD",1761061301210,0.00034589,113410.0,113400.0,1.29197656]
["bitfinex","BTCUSD",1761061301475,0.00034589,113410.0,113400.0,1.30797235]
["bitfinex","BTCUSD",1761061301839,0.00133289,113410.0,113400.0,1.30797235]
["bitfinex","BTCUSD",1761061301984,0.00133289,113410.0,113400.0,1.34415463]
["bitfinex","BTCUSD",1761061302497,0.00133289,113410.0,113400.0,1.34515463]
["bitfinex","BTCUSD",1761061302903,0.00133289,113410.0,113400.0,1.19309235]
["bitfinex","BTCUSD",1761061303103,0.00133289,113410.0,113400.0,1.30897235]
["bitfinex","BTCUSD",1761061303438,0.00133289,113410.0,113400.0,1.30797235]
["bitfinex","BTCUSD",1761061303652,0.00133289,113410.0,113400.0,1.30897235]
["bitfinex","BTCUSD",1761061306860,0.00133289,113410.0,113400.0,1.44349979]
["bitfinex","BTCUSD",1761061307726,0.00133289,113410.0,113400.0,0.73906164]
["bitfinex","BTCUSD",1761061307936,0.00133289,113410.0,113400.0,1.44349979]
["bitfinex","BTCUSD",1761061308152,0.00133289,113410.0,113400.0,1.44357062]
["bitfinex","BTCUSD",1761061308388,0.00133289,113410.0,113400.0,0.73913247]
["bitfinex","BTCUSD",1761061308621,0.00133289,113410.0,113400.0,0.10688563]
["bitfinex","BTCUSD",1761061308847,0.00133289,113410.0,113400.0,0.39909247]
["bitfinex","BTCUSD",1761061309284,0.00133289,113410.0,113400.0,1.10353062]
["bitfinex","BTCUSD",1761061309501,0.00133289,113410.0,113400.0,1.4797129]
["bitfinex","BTCUSD",1761061309783,0.0002,113420.0,113410.0,0.55253357]
["bitfinex","BTCUSD",1761061310036,0.0002,113420.0,113410.0,1.36285735]
["bitfinex","BTCUSD",1761061310913,0.0002,113420.0,113410.0,1.34679073]
["bitfinex","BTCUSD",1761061312197,0.0002,113420.0,113410.0,1.34779073]
["bitfinex","BTCUSD",1761061313070,0.0002,113420.0,113410.0,1.31160845]
["bitfinex","BTCUSD",1761061313452,0.0002,113420.0,113410.0,0.6071703]
["bitfinex","BTCUSD",1761061313840,0.0002,113420.0,113410.0,1.31160845]
["bitfinex","BTCUSD",1761061314928,0.0002,113420.0,113410.0,1.34779073]
["bitfinex","BTCUSD",1761061315171,0.0002,113420.0,113410.0,1.35930947]
["bitfinex","BTCUSD",1761061315587,0.00052893,113420.0,113410.0,1.35930947]
["bitfinex","BTCUSD",1761061317049,0.00052893,113420.0,113410.0,1.35830947]
["bitfinex","BTCUSD",1761061317168,0.00052893,113420.0,113410.0,0.65487132]
["bitfinex","BTCUSD",1761061317373,0.00052893,113420.0,113410.0,1.35930947]
["bitfinex","BTCUSD",1761061317799,0.00052893,113420.0,113410.0,1.36930946]
["bitfinex","BTCUSD",1761061317995,0.00052893,113420.0,113410.0,0.61868904]
["bitfinex","BTCUSD",1761061318201,0.00052893,113420.0,113410.0,1.35930947]
["bitfinex","BTCUSD",1761061318413,0.00052893,113420.0,113410.0,1.35830947]
["bitfinex","BTCUSD",1761061318847,0.00052893,113420.0,113410.0,1.35930947]
["bitfinex","BTCUSD",1761061318988,0.00052893,113420.0,113410.0,1.35830947]
["bitfinex","BTCUSD",1761061319189,0.00052893,113420.0,113410.0,1.35930947]
["bitfinex","BTCUSD",1761061319629,0.00052893,113420.0,113410.0,0.65487132]
["bitfinex","BTCUSD",1761061319830,0.00052893,113420.0,113410.0,1.35930947]
["bitfinex","BTCUSD",1761061321299,0.00052893,113420.0,113410.0,1.36030947]
["bitfinex","BTCUSD",1761061321522,0.00052893,113420.0,113410.0,1.35930947]
["bitfinex","BTCUSD",1761061322019,0.00052893,113420.0,113410.0,1.36030947]
["bitfinex","BTCUSD",1761061322425,0.00052893,113420.0,113410.0,0.73544904]
["bitfinex","BTCUSD",1761061322681,0.00052893,113420.0,113410.0,1.47606947]
["bitfinex","BTCUSD",1761061323047,0.00052893,113420.0,113410.0,1.49218462]
["bitfinex","BTCUSD",1761061323245,0.00052893,113420.0,113410.0,1.88448462]
["bitfinex","BTCUSD",1761061323640,0.00052893,113420.0,113410.0,1.88648462]
["bitfinex","BTCUSD",1761061323837,1e-08,113420.0,113410.0,1.88648462]
["bitfinex","BTCUSD",1761061324742,1e-08,113420.0,113410.0,1.18204647]
["bitfinex","BTCUSD",1761061324936,1e-08,113420.0,113410.0,1.88648462]
["bitfinex","BTCUSD",1761061325763,1e-08,113420.0,113410.0,1.49318462]
["bitfinex","BTCUSD",1761061326239,1e-08,113440.0,113410.0,1.50200218]
["bitfinex","BTCUSD",1761061326434,1e-08,113440.0,113430.0,1.00675963]
["bitfinex","BTCUSD",1761061326654,0.0002,113470.0,113460.0,0.17627357]
["bitfinex","BTCUSD",1761061326858,0.00034578,113470.0,113460.0,1.10240588]
["bitfinex","BTCUSD",1761061327615,0.00034578,113470.0,113460.0,0.98664588]
["bitfinex","BTCUSD",1761061327800,0.00034578,113470.0,113460.0,1.10240588]
["bitfinex","BTCUSD",1761061328000,0.00034578,113470.0,113460.0,0.39796773]
["bitfinex","BTCUSD",1761061328202,0.00034578,113470.0,113460.0,1.10240588]
["bitfinex","BTCUSD",1761061328402,0.00034578,113470.0,113460.0,1.10340588]
["bitfinex","BTCUSD",1761061328836,0.00034578,113470.0,113460.0,1.11485755]
["bitfinex","BTCUSD",1761061329048,0.00034578,113470.0,113460.0,1.11481755]
["bitfinex","BTCUSD",1761061329705,0.00034578,113470.0,113460.0,0.39892773]
["bitfinex","BTCUSD",1761061330163,0.17660382,113470.0,113460.0,0.01711515]
["bitfinex","BTCUSD",1761061330363,0.19863607,113470.0,113460.0,0.13283515]
["bitfinex","BTCUSD",1761061330501,0.19863607,113470.0,113460.0,0.11672]
["bitfinex","BTCUSD",1761061331003,0.02237803,113470.0,113460.0,0.30909306]
["bitfinex","BTCUSD",1761061333866,0.02402186,113470.0,113460.0,0.29199357]
["bitfinex","BTCUSD",1761061334115,0.90471805,113470.0,113460.0,0.11572]
["bitfinex","BTCUSD",1761061334326,0.90471805,113470.0,113430.0,0.27159724]
["bitfinex","BTCUSD",1761061334327,0.17629706,113450.0,113430.0,0.27159724]
["bitfinex","BTCUSD",1761061334517,0.19832524,113450.0,113440.0,0.29202465]
["bitfinex","BTCUSD",1761061334673,0.18508755,113460.0,113440.0,0.29202465]
["bitfinex","BTCUSD",1761061334874,0.02203613,113450.0,113440.0,0.29202465]
["bitfinex","BTCUSD",1761061335085,0.19832524,113450.0,113440.0,0.29202465]
["bitfinex","BTCUSD",1761061335285,0.21027503,113450.0,113440.0,0.11572]
["bitfinex","BTCUSD",1761061335485,0.1882389,113450.0,113440.0,0.11572]
["bitfinex","BTCUSD",1761061335686,0.1882389,113450.0,113440.0,0.29202465]
["bitfinex","BTCUSD",1761061336264,0.01194979,113450.0,113440.0,0.29202465]
["bitfinex","BTCUSD",1761061336573,0.19832524,113450.0,113440.0,0.29202465]
["bitfinex","BTCUSD",1761061336769,0.02203613,113450.0,113440.0,0.29202465]
["bitfinex","BTCUSD",1761061337171,0.17628911,113450.0,113440.0,0.29202465]
["bitfinex","BTCUSD",1761061337347,0.01144313,113450.0,113440.0,0.29202465]
["bitfinex","BTCUSD",1761061337550,0.17628911,113450.0,113440.0,0.29202465]
["bitfinex","BTCUSD",1761061338429,0.01198263,113450.0,113440.0,0.11572]
["bitfinex","BTCUSD",1761061338633,0.19832524,113450.0,113440.0,0.11572]
["bitfinex","BTCUSD",1761061339540,0.20981411,113450.0,113440.0,0.11572]
["bitfinex","BTCUSD",1761061339727,0.18777798,113450.0,113440.0,0.11572]
["bitfinex","BTCUSD",1761061340129,0.18876445,113450.0,113440.0,0.11572]
["bitfinex","BTCUSD",1761061341241,0.98302161,113450.0,113440.0,0.11572]
["bitfinex","BTCUSD",1761061341432,1.32302161,113450.0,113440.0,0.11572]
["bitfinex","BTCUSD",1761061341643,0.17632265,113430.0,113410.0,0.18516552]
["bitfinex","BTCUSD",1761061341822,0.34,113440.0,113420.0,0.2920143]
["bitfinex","BTCUSD",1761061342017,0.17630533,113440.0,113420.0,0.38183331]
["bitfinex","BTCUSD",1761061342219,0.1762737,113460.0,113440.0,0.17630465]
["bitfinex","BTCUSD",1761061342471,0.1762737,113460.0,113450.0,0.11568]
["bitfinex","BTCUSD",1761061342674,0.18795787,113460.0,113450.0,0.11568]
["bitfinex","BTCUSD",1761061342873,0.18810368,113460.0,113450.0,0.11568]
["bitfinex","BTCUSD",1761061344284,0.18810368,113460.0,113450.0,0.29196911]
["bitfinex","BTCUSD",1761061344521,0.01182998,113460.0,113450.0,0.29196911]
["bitfinex","BTCUSD",1761061344733,0.00014581,113460.0,113450.0,0.29196911]
["bitfinex","BTCUSD",1761061344952,0.00014581,113460.0,113450.0,0.38178812]
["bitfinex","BTCUSD",1761061345560,0.17641938,113460.0,113450.0,0.38178812]
["bitfinex","BTCUSD",1761061345893,0.00014581,113460.0,113450.0,0.38178812]
["bitfinex","BTCUSD",1761061347911,0.19845357,113460.0,113450.0,0.29196911]
["bitfinex","BTCUSD",1761061348112,0.19976875,113460.0,113450.0,0.29196911]
["bitfinex","BTCUSD",1761061348359,0.19976875,113460.0,113450.0,0.11568]
["bitfinex","BTCUSD",1761061348831,0.9042069,113460.0,113450.0,0.11568]
["bitfinex","BTCUSD",1761061349034,1.31199172,113460.0,113450.0,0.11568]
["bitfinex","BTCUSD",1761061349172,1.22217271,113460.0,113450.0,0.11568]
["bitfinex","BTCUSD",1761061349578,0.51773456,113460.0,113450.0,0.11568]
["bitfinex","BTCUSD",1761061349783,0.17632019,113430.0,113410.0,0.17634796]
["bitfinex","BTCUSD",1761061349964,0.17632019,113430.0,113420.0,0.11564]
["bitfinex","BTCUSD",1761061350169,0.19836021,113430.0,113420.0,0.11564]
["bitfinex","BTCUSD",1761061350590,0.19836021,113430.0,113420.0,0.29197574]
["bitfinex","BTCUSD",1761061350791,0.17630513,113440.0,113420.0,0.29197574]
["bitfinex","BTCUSD",1761061350991,0.17630513,113440.0,113430.0,0.17632019]
["bitfinex","BTCUSD",1761061350992,0.01420237,113440.0,113430.0,0.17632019]
["bitfinex","BTCUSD",1761061351215,0.17630465,113440.0,113430.0,0.17632019]
["bitfinex","BTCUSD",1761061351383,0.19834273,113440.0,113430.0,0.17632019]
["bitfinex","BTCUSD",1761061351595,0.17642264,113460.0,113430.0,0.88075834]
["bitfinex","BTCUSD",1761061351799,0.19832532,113450.0,113440.0,0.11564]
["bitfinex","BTCUSD",1761061353169,0.19832532,113450.0,113440.0,0.13178618]
["bitfinex","BTCUSD",1761061353423,0.19832532,113450.0,113440.0,0.30809083]
["bitfinex","BTCUSD",1761061353667,0.02203613,113450.0,113440.0,0.30809083]
["bitfinex","BTCUSD",1761061353870,0.51642018,113460.0,113440.0,0.30809083]
["bitfinex","BTCUSD",1761061354080,0.17642018,113460.0,113440.0,0.30809083]
["bitfinex","BTCUSD",1761061354281,0.00014581,113460.0,113440.0,0.30809083]
["bitfinex","BTCUSD",1761061354509,0.17628911,113450.0,113440.0,0.30809083]
["bitfinex","BTCUSD",1761061354891,0.17641949,113460.0,113440.0,0.30809083]
["bitfinex","BTCUSD",1761061355046,0.01013093,113460.0,113450.0,0.17628911]
["bitfinex","BTCUSD",1761061355410,0.01013093,113460.0,113450.0,0.19243529]
["bitfinex","BTCUSD",1761061355411,0.00014581,113460.0,113450.0,0.19243529]
["bitfinex","BTCUSD",1761061355628,0.17641938,113460.0,113450.0,0.19243529]
["bitfinex","BTCUSD",1761061355800,0.00146099,113460.0,113450.0,0.19243529]
["bitfinex","BTCUSD",1761061356005,0.17773456,113460.0,113450.0,0.19243529]
["bitfinex","BTCUSD",1761061356328,0.19976875,113460.0,113450.0,0.19243529]
["bitfinex","BTCUSD",1761061356888,0.02349518,113460.0,113450.0,0.19243529]
["bitfinex","BTCUSD",1761061357092,0.19976875,113460.0,113450.0,0.19243529]
["bitfinex","BTCUSD",1761061357291,0.00146099,113460.0,113450.0,0.19243529]
["bitfinex","BTCUSD",1761061359419,0.19976875,113460.0,113450.0,0.01614618]
["bitfinex","BTCUSD",1761061360661,0.53976875,113460.0,113450.0,0.01614618]
["bitfinex","BTCUSD",1761061360854,0.51773456,113460.0,113450.0,0.01614618]
["bitfinex","BTCUSD",1761061364051,1.22217271,113460.0,113450.0,0.01614618]
["bitfinex","BTCUSD",1761061364291,1.43799301,113460.0,113450.0,0.01614618]
["bitfinex","BTCUSD",1761061364868,0.17628911,113450.0,113440.0,0.1156]
["bitfinex","BTCUSD",1761061365074,0.17631772,113440.0,113430.0,0.1156]
["bitfinex","BTCUSD",1761061366438,0.1983558,113440.0,113430.0,0.1156]
["bitfinex","BTCUSD",1761061368605,0.2108558,113440.0,113430.0,0.1156]
["bitfinex","BTCUSD",1761061368820,0.18881772,113440.0,113430.0,0.1156]
["bitfinex","BTCUSD",1761061369027,0.75792772,113440.0,113430.0,0.1156]
["bitfinex","BTCUSD",1761061369622,0.27863673,113440.0,113430.0,0.1156]
["bitfinex","BTCUSD",1761061369845,0.17633909,113420.0,113400.0,0.18518518]
["bitfinex","BTCUSD",1761061370193,0.17636015,113410.0,113400.0,0.17636684]
["bitfinex","BTCUSD",1761061370366,0.28745196,113440.0,113400.0,0.29192649]
["bitfinex","BTCUSD",1761061370567,0.17633663,113420.0,113400.0,0.29192649]
["bitfinex","BTCUSD",1761061371003,0.19837859,113420.0,113400.0,0.29292575]
["bitfinex","BTCUSD",1761061371204,0.19837859,113420.0,113410.0,0.17635129]
["bitfinex","BTCUSD",1761061371335,0.18513625,113430.0,113410.0,0.17635129]
["bitfinex","BTCUSD",1761061371552,0.20717627,113430.0,113420.0,0.11556]
["bitfinex","BTCUSD",1761061374390,0.19836021,113430.0,113420.0,0.11556]
["bitfinex","BTCUSD",1761061375537,0.17632019,113430.0,113420.0,0.11556]
["bitfinex","BTCUSD",1761061375861,0.19836021,113430.0,113420.0,0.11556]
["bitfinex","BTCUSD",1761061377433,0.76747021,113430.0,113420.0,0.11556]
["bitfinex","BTCUSD",1761061377633,0.17632019,113430.0,113420.0,0.11556]
["bitfinex","BTCUSD",1761061377833,0.19836021,113430.0,113420.0,0.11556]
["bitfinex","BTCUSD",1761061378310,1.10747021,113430.0,113420.0,0.11556]
["bitfinex","BTCUSD",1761061378478,1.08543019,113430.0,113420.0,0.11556]
["bitfinex","BTCUSD",1761061378831,1.1752492,113430.0,113420.0,0.11556]
["bitfinex","BTCUSD",1761061379273,0.6061392,113430.0,113420.0,0.11556]
["bitfinex","BTCUSD",1761061379469,1.1752492,113430.0,113420.0,0.11556]
["bitfinex","BTCUSD",1761061379669,1.1752492,113430.0,113420.0,0.29189574]
["bitfinex","BTCUSD",1761061379903,0.51664907,113430.0,113420.0,0.11556]
["bitfinex","BTCUSD",1761061380509,0.00032888,113430.0,113420.0,0.38171475]
["bitfinex","BTCUSD",1761061380680,0.00032888,113430.0,113420.0,0.95082475]
["bitfinex","BTCUSD",1761061380886,0.00032888,113430.0,113420.0,0.38171475]
["bitfinex","BTCUSD",1761061381138,0.00032888,113430.0,113420.0,0.95082475]
["bitfinex","BTCUSD",1761061381515,0.00032888,113430.0,113420.0,0.38171475]
["bitfinex","BTCUSD",1761061381727,0.00032888,113430.0,113420.0,0.38271475]
["bitfinex","BTCUSD",1761061382857,0.17664907,113430.0,113420.0,0.38271475]
["bitfinex","BTCUSD",1761061383154,0.76779909,113430.0,113420.0,0.001]
["bitfinex","BTCUSD",1761061383383,0.76779909,113430.0,113420.0,0.11652]
["bitfinex","BTCUSD",1761061383384,0.74575907,113430.0,113420.0,0.11652]
["bitfinex","BTCUSD",1761061383535,0.17664907,113430.0,113420.0,0.11652]
["bitfinex","BTCUSD",1761061383858,0.19868909,113430.0,113420.0,0.11552]
["bitfinex","BTCUSD",1761061384075,0.19868909,113430.0,113420.0,0.29185574]
["bitfinex","BTCUSD",1761061384279,0.00032888,113430.0,113420.0,0.29185574]
["bitfinex","BTCUSD",1761061384430,0.00032888,113430.0,113420.0,0.86096574]
["bitfinex","BTCUSD",1761061384631,0.00032888,113430.0,113420.0,0.38167475]
["bitfinex","BTCUSD",1761061384856,0.00032888,113430.0,113420.0,0.95078475]
["bitfinex","BTCUSD",1761061385336,0.00032888,113430.0,113420.0,1.29078475]
["bitfinex","BTCUSD",1761061386628,0.0125,113440.0,113430.0,0.52599131]
["bitfinex","BTCUSD",1761061386845,0.0125,113440.0,113430.0,0.61581032]
["bitfinex","BTCUSD",1761061387067,0.0125,113440.0,113430.0,1.18492032]
["bitfinex","BTCUSD",1761061387212,0.0125,113440.0,113430.0,0.61581032]
["bitfinex","BTCUSD",1761061387804,0.18880465,113440.0,113430.0,0.00967112]
["bitfinex","BTCUSD",1761061387987,0.75791465,113440.0,113430.0,0.01067112]
["bitfinex","BTCUSD",1761061388191,0.18880465,113440.0,113430.0,0.01067112]
["bitfinex","BTCUSD",1761061389248,0.18885324,113440.0,113430.0,0.01067112]
["bitfinex","BTCUSD",1761061389464,0.75796324,113440.0,113430.0,0.01067112]
["bitfinex","BTCUSD",1761061389935,0.18885324,113440.0,113430.0,0.00967112]
["bitfinex","BTCUSD",1761061392260,0.18918208,113440.0,113430.0,0.18599131]
["bitfinex","BTCUSD",1761061392440,0.18918208,113440.0,113430.0,0.00967112]
["bitfinex","BTCUSD",1761061393061,0.84811109,113440.0,113430.0,0.00967112]
["bitfinex","BTCUSD",1761061395684,0.17632019,113430.0,113420.0,0.11544]
["bitfinex","BTCUSD",1761061395830,0.19836021,113430.0,113420.0,0.11544]
["bitfinex","BTCUSD",1761061397075,0.19836021,113430.0,113420.0,0.29277574]
["bitfinex","BTCUSD",1761061397307,0.19836021,113430.0,113420.0,0.11644]
["bitfinex","BTCUSD",1761061399816,0.17632019,113430.0,113420.0,0.11644]
["bitfinex","BTCUSD",1761061400037,0.02204002,113430.0,113420.0,0.29277574]
["bitfinex","BTCUSD",1761061400236,0.00320631,113440.0,113430.0,0.17632019]
["bitfinex","BTCUSD",1761061401636,0.17951155,113440.0,113420.0,0.38159463]
["bitfinex","BTCUSD",1761061401869,0.17632019,113430.0,113420.0,0.20525901]
["bitfinex","BTCUSD",1761061402041,0.17633574,113420.0,113410.0,0.17635012]
["bitfinex","BTCUSD",1761061402269,0.17633574,113420.0,113410.0,0.1154]
["bitfinex","BTCUSD",1761061402270,0.1983777,113420.0,113410.0,0.1154]
["bitfinex","BTCUSD",1761061402450,0.02204196,113420.0,113410.0,0.29175129]
["bitfinex","BTCUSD",1761061402796,0.1983777,113420.0,113410.0,0.29175129]
["bitfinex","BTCUSD",1761061403402,0.7674877,113420.0,113410.0,0.1164]
["bitfinex","BTCUSD",1761061403598,1.21361614,113420.0,113410.0,0.1164]
["bitfinex","BTCUSD",1761061403805,0.60615475,113420.0,113410.0,0.1164]
["bitfinex","BTCUSD",1761061404006,0.60615475,113420.0,113410.0,0.1174]
["bitfinex","BTCUSD",1761061404403,0.60615475,113420.0,113410.0,0.1164]
["bitfinex","BTCUSD",1761061404594,0.26615475,113420.0,113410.0,0.29275129]
["bitfinex","BTCUSD",1761061404792,0.17633574,113420.0,113410.0,0.1164]
["bitfinex","BTCUSD",1761061405008,0.1983777,113420.0,113410.0,0.1164]
["bitfinex","BTCUSD",1761061405169,0.1983777,113420.0,113410.0,0.1154]
["bitfinex","BTCUSD",1761061405564,0.1983777,113420.0,113410.0,0.1164]
["bitfinex","BTCUSD",1761061406403,0.17633574,113420.0,113410.0,0.29275129]
["bitfinex","BTCUSD",1761061406611,0.02204196,113420.0,113410.0,0.29275129]
["bitfinex","BTCUSD",1761061406979,0.17633574,113420.0,113410.0,0.29275129]
["bitfinex","BTCUSD",1761061407418,0.51632183,113430.0,113420.0,0.17633574]
["bitfinex","BTCUSD",1761061407616,0.51632183,113430.0,113410.0,0.29275129]
["bitfinex","BTCUSD",1761061407617,0.17632183,113430.0,113410.0,0.29275129]
["bitfinex","BTCUSD",1761061407957,0.19836185,113430.0,113410.0,0.29275129]
["bitfinex","BTCUSD",1761061408282,0.19836185,113430.0,113420.0,0.17633574]
["bitfinex","BTCUSD",1761061408685,0.18832678,113440.0,113420.0,0.17633574]
["bitfinex","BTCUSD",1761061408904,0.19836021,113430.0,113410.0,0.17635129]
["bitfinex","BTCUSD",1761061409107,0.17633574,113420.0,113400.0,0.74547595]
["bitfinex","BTCUSD",1761061409304,0.17635129,113410.0,113400.0,0.08981901]
["bitfinex","BTCUSD",1761061409538,0.17635129,113410.0,113400.0,0.17636684]
["bitfinex","BTCUSD",1761061409741,0.1983952,113410.0,113400.0,0.29172684]
["bitfinex","BTCUSD",1761061410561,0.1983952,113410.0,113400.0,0.29272684]
["bitfinex","BTCUSD",1761061411166,0.02204391,113410.0,113400.0,0.29272684]
["bitfinex","BTCUSD",1761061412023,0.01849874,113420.0,113410.0,0.17635129]
["bitfinex","BTCUSD",1761061412226,0.17632519,113430.0,113410.0,0.17635129]
["bitfinex","BTCUSD",1761061412384,0.17633574,113420.0,113410.0,0.17635129]
["bitfinex","BTCUSD",1761061412584,0.17632519,113430.0,113410.0,0.29171129]
["bitfinex","BTCUSD",1761061412959,0.19836521,113430.0,113410.0,0.29171129]
["bitfinex","BTCUSD",1761061413346,0.19836521,113430.0,113420.0,0.17633574]
["bitfinex","BTCUSD",1761061413774,0.17633574,113420.0,113410.0,0.29171129]
["bitfinex","BTCUSD",1761061414303,0.17632519,113430.0,113420.0,0.17633574]
["bitfinex","BTCUSD",1761061414511,0.19836521,113430.0,113420.0,0.17633574]
["bitfinex","BTCUSD",1761061414713,0.27814579,113440.0,113420.0,0.17633574]
["bitfinex","BTCUSD",1761061414916,0.27814579,113440.0,113430.0,0.11532]
["bitfinex","BTCUSD",1761061417538,0.84725579,113440.0,113430.0,0.11532]
["bitfinex","BTCUSD",1761061417754,1.26642214,113440.0,113430.0,0.11532]
["bitfinex","BTCUSD",1761061418093,0.17634974,113420.0,113410.0,0.17635129]
["bitfinex","BTCUSD",1761061418293,0.1983917,113420.0,113410.0,0.11532]
["bitfinex","BTCUSD",1761061418887,0.1983917,113420.0,113410.0,0.29167129]
["bitfinex","BTCUSD",1761061419489,0.1983917,113420.0,113410.0,0.11532]
["bitfinex","BTCUSD",1761061419688,0.1983917,113420.0,113410.0,0.29167129]
["bitfinex","BTCUSD",1761061420037,0.1983917,113420.0,113410.0,0.11532]
["bitfinex","BTCUSD",1761061421527,0.18651499,113420.0,113410.0,0.11532]
["bitfinex","BTCUSD",1761061421709,0.1983917,113420.0,113410.0,0.11532]
["bitfinex","BTCUSD",1761061421912,0.17638099,113400.0,113390.0,0.17638239]
["bitfinex","BTCUSD",1761061422110,0.02204585,113400.0,113390.0,0.29166239]
["bitfinex","BTCUSD",1761061422347,0.0107648,113410.0,113400.0,0.17636276]
["bitfinex","BTCUSD",1761061422551,0.18711609,113410.0,113400.0,0.17636276]
["bitfinex","BTCUSD",1761061422701,0.17635129,113410.0,113400.0,0.17636276]
["bitfinex","BTCUSD",1761061422902,0.17634974,113420.0,113410.0,0.17635129]
["bitfinex","BTCUSD",1761061423104,0.20929779,113420.0,113410.0,0.11528]
["bitfinex","BTCUSD",1761061423330,0.18725583,113420.0,113410.0,0.11528]
["bitfinex","BTCUSD",1761061424581,0.01090609,113420.0,113410.0,0.29163129]
["bitfinex","BTCUSD",1761061424783,0.20928379,113420.0,113410.0,0.11528]
["bitfinex","BTCUSD",1761061424966,0.18724183,113420.0,113410.0,0.11528]
["bitfinex","BTCUSD",1761061425921,0.00012847,113420.0,113410.0,0.86074129]
["bitfinex","BTCUSD",1761061426118,0.00012847,113420.0,113410.0,0.9505603]
["bitfinex","BTCUSD",1761061426319,0.00012847,113420.0,113410.0,0.3814503]
["bitfinex","BTCUSD",1761061426556,0.00012847,113420.0,113410.0,0.9505603]
["bitfinex","BTCUSD",1761061427424,0.00012847,113420.0,113410.0,0.7214503]
["bitfinex","BTCUSD",1761061427597,0.00012847,113420.0,113410.0,1.2905203]
["bitfinex","BTCUSD",1761061428371,0.00012847,113420.0,113410.0,0.7234103]
["bitfinex","BTCUSD",1761061428575,0.00012847,113420.0,113410.0,0.29359129]
["bitfinex","BTCUSD",1761061428576,0.17646421,113420.0,113410.0,0.29359129]
["bitfinex","BTCUSD",1761061428796,0.17646421,113420.0,113410.0,0.11724]
["bitfinex","BTCUSD",1761061428797,0.19850617,113420.0,113410.0,0.11724]
["bitfinex","BTCUSD",1761061428994,0.19850617,113420.0,113410.0,0.29359129]
["bitfinex","BTCUSD",1761061429242,0.19850617,113420.0,113390.0,0.17638239]
["bitfinex","BTCUSD",1761061429243,0.17636135,113410.0,113390.0,0.17638239]
["bitfinex","BTCUSD",1761061429442,0.02204391,113410.0,113400.0,0.29160684]
["bitfinex","BTCUSD",1761061429727,0.1983952,113410.0,113400.0,0.29160684]
["bitfinex","BTCUSD",1761061429879,0.17635129,113410.0,113400.0,0.29160684]
["bitfinex","BTCUSD",1761061430593,0.1983952,113410.0,113400.0,0.29160684]
["bitfinex","BTCUSD",1761061431002,0.18528099,113420.0,113400.0,0.29160684]
["bitfinex","BTCUSD",1761061431205,0.20732295,113420.0,113400.0,0.29160684]
["bitfinex","BTCUSD",1761061431423,0.17635129,113410.0,113400.0,0.29160684]
["bitfinex","BTCUSD",1761061432073,0.18528099,113420.0,113400.0,0.29160684]
["bitfinex","BTCUSD",1761061432269,0.20732295,113420.0,113400.0,0.29160684]
["bitfinex","BTCUSD",1761061432978,0.17635129,113410.0,113400.0,0.29160684]
["bitfinex","BTCUSD",1761061433305,0.18528099,113420.0,113400.0,0.29160684]
["bitfinex","BTCUSD",1761061433508,0.17635129,113410.0,113400.0,0.29160684]
["bitfinex","BTCUSD",1761061434143,0.19729495,113410.0,113400.0,0.29160684]
["bitfinex","BTCUSD",1761061434526,0.19729495,113410.0,113400.0,0.11524]
["bitfinex","BTCUSD",1761061435326,0.19729495,113410.0,113400.0,0.29160684]
["bitfinex","BTCUSD",1761061436466,0.02094366,113410.0,113400.0,0.29160684]
["bitfinex","BTCUSD",1761061436665,0.19729495,113410.0,113400.0,0.29160684]
["bitfinex","BTCUSD",1761061437307,0.19229495,113410.0,113400.0,0.29160684]
["bitfinex","BTCUSD",1761061437705,0.19229495,113410.0,113400.0,0.11524]
["bitfinex","BTCUSD",1761061437939,0.19229495,113410.0,113400.0,0.29160684]
["bitfinex","BTCUSD",1761061438653,0.01594366,113410.0,113400.0,0.29160684]
["bitfinex","BTCUSD",1761061438828,0.00012847,113420.0,113410.0,0.17635129]
["bitfinex","BTCUSD",1761061438980,0.00012847,113420.0,113410.0,0.88602168]
["bitfinex","BTCUSD",1761061439179,0.00012847,113420.0,113410.0,0.88104842]
["bitfinex","BTCUSD",1761061439425,0.00012847,113420.0,113410.0,0.17635129]
["bitfinex","BTCUSD",1761061439682,0.00012847,113420.0,113410.0,0.18132283]
["bitfinex","BTCUSD",1761061440731,0.00012847,113420.0,113410.0,0.32952283]
["bitfinex","BTCUSD",1761061440927,0.00012847,113420.0,113410.0,0.32455129]
["bitfinex","BTCUSD",1761061441162,0.00012847,113420.0,113410.0,0.17635129]
["bitfinex","BTCUSD",1761061441366,0.17646421,113420.0,113410.0,0.17635129]
["bitfinex","BTCUSD",1761061441543,0.17635129,113410.0,113400.0,0.29160684]
["bitfinex","BTCUSD",1761061441744,0.1983952,113410.0,113400.0,0.29160684]
["bitfinex","BTCUSD",1761061441965,0.02204391,113410.0,113400.0,0.29160684]
["bitfinex","BTCUSD",1761061442916,0.00012847,113420.0,113410.0,0.17635129]
["bitfinex","BTCUSD",1761061443121,0.00012847,113420.0,113410.0,0.97583897]
["bitfinex","BTCUSD",1761061443414,0.00012847,113420.0,113410.0,0.97086743]
["bitfinex","BTCUSD",1761061443605,0.00012847,113420.0,113410.0,0.2661703]
["bitfinex","BTCUSD",1761061444206,0.00012847,113420.0,113410.0,0.98152101]
["bitfinex","BTCUSD",1761061444758,0.00012847,113420.0,113410.0,1.32152101]
["bitfinex","BTCUSD",1761061445419,1e-08,113420.0,113410.0,1.35770329]
["bitfinex","BTCUSD",1761061445843,1e-08,113420.0,113410.0,1.50590329]
["bitfinex","BTCUSD",1761061446262,1e-08,113420.0,113410.0,1.50690329]
["bitfinex","BTCUSD",1761061447028,1e-08,113420.0,113410.0,1.60480329]
["bitfinex","BTCUSD",1761061447466,1e-08,113420.0,113410.0,1.60580329]
["bitfinex","BTCUSD",1761061450022,1e-08,113420.0,113410.0,1.62580327]
["bitfinex","BTCUSD",1761061450886,0.00315772,113440.0,113430.0,0.55250247]
["bitfinex","BTCUSD",1761061451091,0.00324338,113440.0,113430.0,1.8553986]
["bitfinex","BTCUSD",1761061452283,1e-08,113440.0,113430.0,1.55741861]
["bitfinex","BTCUSD",1761061452603,1e-08,113440.0,113430.0,1.57741859]
["bitfinex","BTCUSD",1761061452804,1e-08,113440.0,113430.0,1.59391101]
["bitfinex","BTCUSD",1761061453000,1e-08,113440.0,113430.0,1.603911]
["bitfinex","BTCUSD",1761061453202,1e-08,113440.0,113430.0,1.604911]
["bitfinex","BTCUSD",1761061453736,1e-08,113440.0,113430.0,2.29960814]
["bitfinex","BTCUSD",1761061453950,1e-08,113440.0,113430.0,1.603911]
["bitfinex","BTCUSD",1761061454148,1e-08,113440.0,113430.0,2.29860814]
["bitfinex","BTCUSD",1761061454550,1e-08,113440.0,113430.0,2.30960813]
["bitfinex","BTCUSD",1761061454931,1e-08,113450.0,113440.0,0.57248691]
["bitfinex","BTCUSD",1761061455133,4.857e-05,113450.0,113440.0,2.18674018]
["bitfinex","BTCUSD",1761061455276,4.857e-05,113450.0,113440.0,1.57732305]
["bitfinex","BTCUSD",1761061455682,4.857e-05,113450.0,113440.0,1.56732306]
["bitfinex","BTCUSD",1761061455928,4.857e-05,113450.0,113440.0,1.02700305]
["bitfinex","BTCUSD",1761061456156,4.857e-05,113450.0,113440.0,1.21728307]
["bitfinex","BTCUSD",1761061456464,4.857e-05,113450.0,113440.0,1.58477548]
["bitfinex","BTCUSD",1761061456799,4.857e-05,113450.0,113440.0,2.28947261]
["bitfinex","BTCUSD",1761061457003,4.857e-05,113450.0,113440.0,2.3004726]
["bitfinex","BTCUSD",1761061457208,0.04116391,113480.0,113470.0,0.17625804]
["bitfinex","BTCUSD",1761061457394,0.04116391,113480.0,113470.0,0.9757224]
["bitfinex","BTCUSD",1761061457594,0.04116391,113480.0,113470.0,1.08577418]
["bitfinex","BTCUSD",1761061457790,0.04116391,113480.0,113470.0,1.42577418]
["bitfinex","BTCUSD",1761061457996,0.04116391,113480.0,113470.0,1.31077418]
["bitfinex","BTCUSD",1761061458240,0.04116391,113480.0,113470.0,1.42577418]
["bitfinex","BTCUSD",1761061458606,1e-08,113480.0,113470.0,1.46195646]
["bitfinex","BTCUSD",1761061459377,1e-08,113480.0,113470.0,1.35695645]
["bitfinex","BTCUSD",1761061459667,1e-08,113480.0,113470.0,1.47241998]
["bitfinex","BTCUSD",1761061459842,8.566e-05,113480.0,113470.0,0.44132253]
["bitfinex","BTCUSD",1761061460041,8.566e-05,113480.0,113470.0,1.4382377]
["bitfinex","BTCUSD",1761061460234,8.566e-05,113480.0,113470.0,1.4372377]
["bitfinex","BTCUSD",1761061460453,8.566e-05,113480.0,113470.0,1.4392377]
["bitfinex","BTCUSD",1761061461192,8.566e-05,113480.0,113470.0,1.47541998]
["bitfinex","BTCUSD",1761061461352,8.566e-05,113480.0,113470.0,1.47441998]
["bitfinex","BTCUSD",1761061461762,8.566e-05,113480.0,113470.0,1.47241998]
["bitfinex","BTCUSD",1761061462900,8.566e-05,113480.0,113470.0,1.47341998]
["bitfinex","BTCUSD",1761061463200,8.566e-05,113480.0,113470.0,1.50090619]
["bitfinex","BTCUSD",1761061463348,8.566e-05,113480.0,113470.0,1.49990619]
["bitfinex","BTCUSD",1761061463546,8.566e-05,113480.0,113470.0,1.49890619]
["bitfinex","BTCUSD",1761061463788,8.566e-05,113480.0,113470.0,1.50090619]
["bitfinex","BTCUSD",1761061464164,8.566e-05,113480.0,113470.0,1.50084482]
["bitfinex","BTCUSD",1761061465242,8.566e-05,113480.0,113470.0,1.49723649]
["bitfinex","BTCUSD",1761061466017,1e-08,113480.0,113470.0,1.49723649]
["bitfinex","BTCUSD",1761061466339,3.75749282,113500.0,113490.0,0.17622698]
["bitfinex","BTCUSD",1761061466529,3.75797852,113500.0,113490.0,1.08566312]
["bitfinex","BTCUSD",1761061468311,3.75797852,113500.0,113490.0,1.08666312]
["bitfinex","BTCUSD",1761061469463,3.75797852,113500.0,113490.0,0.38196599]
["bitfinex","BTCUSD",1761061469703,3.75797852,113500.0,113490.0,1.08666312]
["bitfinex","BTCUSD",1761061470126,3.75797852,113500.0,113490.0,1.23486311]
["bitfinex","BTCUSD",1761061472056,3.7586357,113500.0,113490.0,1.23486311]
["bitfinex","BTCUSD",1761061473275,3.7586357,113500.0,113490.0,1.23480175]
["bitfinex","BTCUSD",1761061474021,3.7586357,113500.0,113490.0,1.08660176]
["bitfinex","BTCUSD",1761061474222,3.7586357,113500.0,113490.0,1.08586645]
["bitfinex","BTCUSD",1761061476439,3.7586357,113500.0,113490.0,0.38116932]
["bitfinex","BTCUSD",1761061476643,3.7586357,113500.0,113490.0,1.08586645]
["bitfinex","BTCUSD",1761061477876,3.7586357,113500.0,113490.0,1.12204873]
["bitfinex","BTCUSD",1761061479216,3.7566357,113500.0,113490.0,1.12204873]
["bitfinex","BTCUSD",1761061479775,3.7566357,113500.0,113490.0,0.38116932]
["bitfinex","BTCUSD",1761061479988,3.7566357,113500.0,113490.0,1.08574645]
["bitfinex","BTCUSD",1761061483603,3.7566357,113500.0,113490.0,1.12192873]
["bitfinex","BTCUSD",1761061484215,3.7566357,113500.0,113490.0,0.4172316]
["bitfinex","BTCUSD",1761061484452,3.7566357,113500.0,113490.0,1.12192873]
["bitfinex","BTCUSD",1761061485408,3.30639097,113500.0,113490.0,1.12192873]
["bitfinex","BTCUSD",1761061485623,3.25719666,113500.0,113490.0,1.12192873]
["bitfinex","BTCUSD",1761061485957,3.01822206,113500.0,113490.0,1.12192873]
["bitfinex","BTCUSD",1761061486132,3.01822206,113500.0,113490.0,0.4172316]
["bitfinex","BTCUSD",1761061486325,3.01822206,113500.0,113490.0,1.12192873]
["bitfinex","BTCUSD",1761061486538,2.56868595,113500.0,113490.0,1.12192873]
["bitfinex","BTCUSD",1761061486878,2.56047995,113500.0,113490.0,1.12192873]
["bitfinex","BTCUSD",1761061487297,1.95786076,113500.0,113490.0,1.46192873]
["bitfinex","BTCUSD",1761061487502,1.92234848,113500.0,113490.0,1.46192873]
["bitfinex","BTCUSD",1761061487839,1.92234848,113500.0,113490.0,1.34712873]
["bitfinex","BTCUSD",1761061488195,1.92234848,113500.0,113490.0,1.40518645]
["bitfinex","BTCUSD",1761061488493,1.92234848,113500.0,113490.0,1.52094645]
["bitfinex","BTCUSD",1761061489270,1.92234848,113500.0,113490.0,1.51994645]
["bitfinex","BTCUSD",1761061489846,1.92234848,113500.0,113490.0,1.55612873]
["bitfinex","BTCUSD",1761061490061,1.92234848,113500.0,113490.0,1.55712873]
["bitfinex","BTCUSD",1761061490717,1.92234848,113500.0,113490.0,1.51994645]
["bitfinex","BTCUSD",1761061491068,1.92234848,113500.0,113490.0,0.81524932]
["bitfinex","BTCUSD",1761061491271,1.92234848,113500.0,113490.0,1.51994645]
["bitfinex","BTCUSD",1761061491477,1.92234848,113500.0,113490.0,0.18505901]
["bitfinex","BTCUSD",1761061491687,1.92234848,113500.0,113480.0,0.17624176]
["bitfinex","BTCUSD",1761061491688,2.09855993,113500.0,113480.0,0.17624176]
["bitfinex","BTCUSD",1761061491887,2.09855993,113500.0,113490.0,0.11472]
["bitfinex","BTCUSD",1761061492066,1.92234848,113500.0,113490.0,0.29588744]
["bitfinex","BTCUSD",1761061492404,1.93211526,113500.0,113490.0,0.29094698]
["bitfinex","BTCUSD",1761061492654,1.9216913,113500.0,113490.0,0.99564411]
["bitfinex","BTCUSD",1761061492832,1.9216913,113500.0,113490.0,0.85921912]
["bitfinex","BTCUSD",1761061493605,1.9226913,113500.0,113490.0,0.85921912]
["bitfinex","BTCUSD",1761061493809,1.9226913,113500.0,113490.0,0.94903813]
["bitfinex","BTCUSD",1761061494587,1.9226913,113500.0,113490.0,0.38076599]
["bitfinex","BTCUSD",1761061494871,1.9226913,113500.0,113490.0,0.94903813]
["bitfinex","BTCUSD",1761061495348,1.9216913,113500.0,113490.0,0.94903813]
["bitfinex","BTCUSD",1761061495562,1.9216913,113500.0,113490.0,0.38076599]
["bitfinex","BTCUSD",1761061495697,1.9216913,113500.0,113490.0,0.94903813]
["bitfinex","BTCUSD",1761061496932,1.9216913,113500.0,113490.0,1.28903813]
["bitfinex","BTCUSD",1761061497133,1.9216913,113500.0,113490.0,1.38427813]
["bitfinex","BTCUSD",1761061499494,1.9216913,113500.0,113490.0,1.38527813]
["bitfinex","BTCUSD",1761061499792,1.92234848,113500.0,113490.0,1.38527813]
["bitfinex","BTCUSD",1761061501422,1.92234848,113500.0,113490.0,1.98973255]
["bitfinex","BTCUSD",1761061501650,1.49854791,113500.0,113490.0,1.98973255]
["bitfinex","BTCUSD",1761061502408,1.49854791,113500.0,113490.0,0.85318827]
["bitfinex","BTCUSD",1761061502607,1.49854791,113500.0,113490.0,1.98973255]
["bitfinex","BTCUSD",1761061503237,1.49854791,113500.0,113490.0,0.85318827]
["bitfinex","BTCUSD",1761061503409,1.49854791,113500.0,113490.0,1.91666511]
["bitfinex","BTCUSD",1761061504535,1.49854791,113500.0,113490.0,0.78008083]
["bitfinex","BTCUSD",1761061504704,1.49854791,113500.0,113490.0,1.91662511]
["bitfinex","BTCUSD",1761061505304,0.87185142,113500.0,113490.0,1.91662511]
["bitfinex","BTCUSD",1761061505505,0.77268445,113500.0,113490.0,1.91662511]
["bitfinex","BTCUSD",1761061505715,0.60166681,113500.0,113490.0,1.91662511]
["bitfinex","BTCUSD",1761061506376,0.60166681,113500.0,113490.0,1.70570511]
["bitfinex","BTCUSD",1761061506525,0.60166681,113500.0,113490.0,1.91658511]
["bitfinex","BTCUSD",1761061506729,0.16848801,113500.0,113490.0,1.91658511]
["bitfinex","BTCUSD",1761061506928,1e-08,113500.0,113490.0,1.91658511]
["bitfinex","BTCUSD",1761061507532,1e-08,113500.0,113490.0,1.9275851]
["bitfinex","BTCUSD",1761061508223,1e-08,113500.0,113490.0,1.7177051]
["bitfinex","BTCUSD",1761061508643,1e-08,113500.0,113490.0,1.9275851]
["bitfinex","BTCUSD",1761061510213,0.06146731,113510.0,113500.0,0.51621145]
["bitfinex","BTCUSD",1761061510214,1e-08,113510.0,113500.0,0.51621145]
["bitfinex","BTCUSD",1761061510514,1e-08,113510.0,113500.0,1.74257474]
["bitfinex","BTCUSD",1761061511321,0.00178759,113530.0,113520.0,1.68890696]
["bitfinex","BTCUSD",1761061511322,1e-08,113530.0,113520.0,1.68890696]
["bitfinex","BTCUSD",1761061511552,0.00014563,113530.0,113520.0,1.32505383]
["bitfinex","BTCUSD",1761061511966,0.00014563,113530.0,113520.0,1.42029383]
["bitfinex","BTCUSD",1761061512093,0.00014563,113530.0,113520.0,1.21045383]
["bitfinex","BTCUSD",1761061513301,1e-08,113530.0,113520.0,1.99852596]
["bitfinex","BTCUSD",1761061513887,1e-08,113530.0,113520.0,0.86298168]
["bitfinex","BTCUSD",1761061514054,1e-08,113530.0,113520.0,1.99952596]
["bitfinex","BTCUSD",1761061514274,1e-08,113530.0,113520.0,2.00052596]
["bitfinex","BTCUSD",1761061514441,1e-08,113540.0,113530.0,0.55234717]
["bitfinex","BTCUSD",1761061514610,1e-08,113540.0,113530.0,1.77871046]
["bitfinex","BTCUSD",1761061516161,1e-08,113540.0,113530.0,1.77971046]
["bitfinex","BTCUSD",1761061516569,1e-08,113540.0,113530.0,1.78971045]
["bitfinex","BTCUSD",1761061516784,1e-08,113540.0,113530.0,0.65416617]
["bitfinex","BTCUSD",1761061517034,1e-08,113540.0,113530.0,0.64416618]
["bitfinex","BTCUSD",1761061517184,1e-08,113540.0,113530.0,0.65416617]
["bitfinex","BTCUSD",1761061517768,1e-08,113540.0,113530.0,0.66416616]
["bitfinex","BTCUSD",1761061518217,1e-08,113540.0,113530.0,0.65416617]
["bitfinex","BTCUSD",1761061518438,1e-08,113540.0,113530.0,0.66416616]
["bitfinex","BTCUSD",1761061518782,1e-08,113540.0,113530.0,0.67267195]
["bitfinex","BTCUSD",1761061519043,1e-08,113540.0,113530.0,0.65416617]
["bitfinex","BTCUSD",1761061519232,1e-08,113540.0,113530.0,0.78723195]
["bitfinex","BTCUSD",1761061519799,1e-08,113540.0,113530.0,0.77723196]
["bitfinex","BTCUSD",1761061519995,1e-08,113540.0,113530.0,0.78723195]
["bitfinex","BTCUSD",1761061520775,1e-08,113540.0,113530.0,0.77723196]
["bitfinex","BTCUSD",1761061520910,1e-08,113540.0,113530.0,0.78723195]
["bitfinex","BTCUSD",1761061521817,1e-08,113540.0,113530.0,0.77872616]
["bitfinex","BTCUSD",1761061522017,1e-08,113540.0,113530.0,0.85388618]
["bitfinex","BTCUSD",1761061523570,1e-08,113540.0,113530.0,0.3631839]
["bitfinex","BTCUSD",1761061523817,1e-08,113540.0,113530.0,0.4777039]
["bitfinex","BTCUSD",1761061523990,1e-08,113540.0,113530.0,0.51388618]
["bitfinex","BTCUSD",1761061524145,1e-08,113540.0,113530.0,0.85388618]
["bitfinex","BTCUSD",1761061524460,1e-08,113540.0,113530.0,0.85288618]
["bitfinex","BTCUSD",1761061524668,1e-08,113540.0,113530.0,0.85188618]
["bitfinex","BTCUSD",1761061525040,1e-08,113540.0,113530.0,0.85388618]
["bitfinex","BTCUSD",1761061529719,1e-08,113540.0,113530.0,0.85288618]
["bitfinex","BTCUSD",1761061530538,1e-08,113540.0,113530.0,0.85388618]
["bitfinex","BTCUSD",1761061530856,1e-08,113540.0,113530.0,0.86388617]
["bitfinex","BTCUSD",1761061531075,1e-08,113540.0,113530.0,0.86288617]
["bitfinex","BTCUSD",1761061531279,1e-08,113540.0,113530.0,0.87388616]
["bitfinex","BTCUSD",1761061533139,1e-08,113540.0,113530.0,0.73936618]
["bitfinex","BTCUSD",1761061533407,1e-08,113540.0,113530.0,0.85380618]
["bitfinex","BTCUSD",1761061533998,1e-08,113540.0,113530.0,0.86380617]
["bitfinex","BTCUSD",1761061535579,1e-08,113540.0,113530.0,0.73936618]
["bitfinex","BTCUSD",1761061535807,1e-08,113540.0,113530.0,0.85380618]
["bitfinex","BTCUSD",1761061536708,1e-08,113540.0,113530.0,0.8176239]
["bitfinex","BTCUSD",1761061536901,1e-08,113540.0,113530.0,0.85380618]
["bitfinex","BTCUSD",1761061537116,1e-08,113540.0,113530.0,0.2679839]
["bitfinex","BTCUSD",1761061537450,1e-08,113540.0,113530.0,0.3824239]
["bitfinex","BTCUSD",1761061538057,1e-08,113540.0,113530.0,0.3814239]
["bitfinex","BTCUSD",1761061538932,1e-08,113540.0,113530.0,0.3804239]
["bitfinex","BTCUSD",1761061539484,1e-08,113540.0,113530.0,0.3814239]
["bitfinex","BTCUSD",1761061539677,1e-08,113540.0,113530.0,0.2679839]
["bitfinex","BTCUSD",1761061539881,1e-08,113540.0,113530.0,0.3824239]
["bitfinex","BTCUSD",1761061541016,1e-08,113540.0,113530.0,0.95069604]
["bitfinex","BTCUSD",1761061541854,0.17614938,113540.0,113530.0,0.09181901]
["bitfinex","BTCUSD",1761061542061,0.17614938,113540.0,113530.0,0.20621901]
["bitfinex","BTCUSD",1761061542304,0.19816805,113540.0,113530.0,0.20621901]
["bitfinex","BTCUSD",1761061542499,0.17614938,113540.0,113530.0,0.20521901]
["bitfinex","BTCUSD",1761061542644,0.17614938,113540.0,113530.0,0.20421901]
["bitfinex","BTCUSD",1761061545404,0.19816805,113540.0,113530.0,0.20421901]
["bitfinex","BTCUSD",1761061546417,0.19816805,113540.0,113500.0,0.34]
["bitfinex","BTCUSD",1761061546418,0.18499908,113530.0,113500.0,0.34]
["bitfinex","BTCUSD",1761061546621,0.19821151,113520.0,113510.0,0.20421901]
["bitfinex","BTCUSD",1761061547070,0.18499908,113530.0,113510.0,0.20421901]
["bitfinex","BTCUSD",1761061547305,0.20701969,113530.0,113510.0,0.20421901]
["bitfinex","BTCUSD",1761061547503,0.20701969,113530.0,113510.0,0.38041472]
["bitfinex","BTCUSD",1761061547917,0.1761804,113520.0,113510.0,0.20421901]
["bitfinex","BTCUSD",1761061548057,0.18499908,113530.0,113510.0,0.20421901]
["bitfinex","BTCUSD",1761061548304,0.1761804,113520.0,113510.0,0.20421901]
["bitfinex","BTCUSD",1761061548505,0.21701016,113530.0,113510.0,0.3804135]
["bitfinex","BTCUSD",1761061548506,0.19498955,113530.0,113510.0,0.3804135]
["bitfinex","BTCUSD",1761061548693,0.21993084,113550.0,113520.0,0.18111094]
["bitfinex","BTCUSD",1761061548914,0.19816879,113540.0,113530.0,0.1144]
["bitfinex","BTCUSD",1761061549115,1.10644093,113540.0,113530.0,0.1144]
["bitfinex","BTCUSD",1761061549338,1.08442226,113540.0,113530.0,0.1144]
["bitfinex","BTCUSD",1761061550284,1.17424127,113540.0,113530.0,0.1144]
["bitfinex","BTCUSD",1761061550484,1.08442226,113540.0,113530.0,0.1144]
["bitfinex","BTCUSD",1761061550716,1.09466419,113540.0,113530.0,0.1144]
["bitfinex","BTCUSD",1761061551536,0.17619592,113510.0,113500.0,0.00821376]
["bitfinex","BTCUSD",1761061551770,0.19822041,113510.0,113500.0,0.12261376]
["bitfinex","BTCUSD",1761061551960,0.02202449,113510.0,113500.0,0.12261376]
["bitfinex","BTCUSD",1761061552160,0.04851061,113520.0,113500.0,0.3935808]
["bitfinex","BTCUSD",1761061552363,0.18499999,113530.0,113510.0,0.26601493]
["bitfinex","BTCUSD",1761061552615,0.2070206,113530.0,113520.0,0.1144]
["bitfinex","BTCUSD",1761061552747,0.23350726,113530.0,113520.0,0.1144]
["bitfinex","BTCUSD",1761061552981,0.21148665,113530.0,113520.0,0.1144]
["bitfinex","BTCUSD",1761061555249,0.19822041,113510.0,113500.0,0.20436463]
["bitfinex","BTCUSD",1761061556528,0.18867718,113510.0,113500.0,0.11454562]
["bitfinex","BTCUSD",1761061556757,0.19822041,113510.0,113500.0,0.11454562]
["bitfinex","BTCUSD",1761061557376,0.12822041,113510.0,113500.0,0.11454562]
["bitfinex","BTCUSD",1761061558460,0.46822041,113510.0,113500.0,0.11454562]
["bitfinex","BTCUSD",1761061558635,0.47268761,113510.0,113500.0,0.11454562]
["bitfinex","BTCUSD",1761061558836,0.36649169,113510.0,113500.0,0.12259231]
["bitfinex","BTCUSD",1761061559037,0.34,113510.0,113500.0,0.11454562]
["bitfinex","BTCUSD",1761061559210,0.51619592,113510.0,113500.0,0.11454562]
["bitfinex","BTCUSD",1761061559618,0.51719592,113510.0,113500.0,0.11454562]
["bitfinex","BTCUSD",1761061560513,0.341,113510.0,113500.0,0.11454562]
["bitfinex","BTCUSD",1761061560676,0.001,113510.0,113500.0,0.11454562]
["bitfinex","BTCUSD",1761061560836,0.001,113510.0,113500.0,1.08886997]
["bitfinex","BTCUSD",1761061561042,0.001,113510.0,113500.0,0.38057608]
["bitfinex","BTCUSD",1761061561902,0.001,113510.0,113500.0,1.08393339]
["bitfinex","BTCUSD",1761061562053,0.001,113510.0,113500.0,0.20436463]
["bitfinex","BTCUSD",1761061562627,0.001,113510.0,113500.0,0.38057608]
["bitfinex","BTCUSD",1761061562771,0.17618559,113520.0,113500.0,0.38057608]
["bitfinex","BTCUSD",1761061562982,0.55146174,113530.0,113510.0,0.26601377]
["bitfinex","BTCUSD",1761061563198,0.36648668,113530.0,113520.0,0.1144]
["bitfinex","BTCUSD",1761061563420,0.02648668,113530.0,113520.0,1.08868554]
["bitfinex","BTCUSD",1761061563627,0.00883416,113550.0,113540.0,0.17614937]
["bitfinex","BTCUSD",1761061563872,0.00883416,113550.0,113540.0,0.38524943]
["bitfinex","BTCUSD",1761061564167,0.00883416,113550.0,113540.0,0.38032838]
["bitfinex","BTCUSD",1761061564374,0.00883416,113550.0,113540.0,1.09352911]
["bitfinex","BTCUSD",1761061564581,0.00883416,113550.0,113540.0,1.09252911]
["bitfinex","BTCUSD",1761061564911,0.00883416,113550.0,113540.0,1.46871139]
["bitfinex","BTCUSD",1761061566155,0.00883416,113550.0,113540.0,1.46971139]
["bitfinex","BTCUSD",1761061567361,0.00883416,113550.0,113540.0,1.47071139]
["bitfinex","BTCUSD",1761061567582,0.00883416,113550.0,113540.0,1.46971139]
["bitfinex","BTCUSD",1761061567788,0.00883416,113550.0,113540.0,1.47071139]
["bitfinex","BTCUSD",1761061567947,0.00883416,113550.0,113540.0,0.76735408]
["bitfinex","BTCUSD",1761061568200,0.00883416,113550.0,113540.0,1.47071139]
["bitfinex","BTCUSD",1761061568978,1e-08,113550.0,113540.0,1.47071139]
["bitfinex","BTCUSD",1761061569587,1e-08,113570.0,113550.0,1.25567345]
["bitfinex","BTCUSD",1761061569785,0.00014561,113570.0,113560.0,1.21991198]
["bitfinex","BTCUSD",1761061570007,0.00014561,113570.0,113560.0,1.21499695]
["bitfinex","BTCUSD",1761061570299,0.00014561,113570.0,113560.0,1.23107418]
["bitfinex","BTCUSD",1761061570678,0.00014561,113570.0,113560.0,0.49153459]
["bitfinex","BTCUSD",1761061570990,0.00014561,113570.0,113560.0,0.49253459]
["bitfinex","BTCUSD",1761061571191,0.17624845,113570.0,113560.0,0.01707723]
["bitfinex","BTCUSD",1761061571413,0.00014561,113570.0,113560.0,0.39733459]
["bitfinex","BTCUSD",1761061571619,0.17624845,113570.0,113560.0,0.22121624]
["bitfinex","BTCUSD",1761061571816,0.1982613,113570.0,113560.0,0.22121624]
["bitfinex","BTCUSD",1761061572075,0.1982613,113570.0,113560.0,0.10689624]
["bitfinex","BTCUSD",1761061572202,0.19009756,113570.0,113560.0,0.20513901]
["bitfinex","BTCUSD",1761061572402,0.19666029,113570.0,113560.0,0.20513901]
["bitfinex","BTCUSD",1761061572602,0.19666029,113570.0,113560.0,0.09081901]
["bitfinex","BTCUSD",1761061572820,0.19666029,113570.0,113560.0,0.11532]
["bitfinex","BTCUSD",1761061573283,0.19666029,113570.0,113560.0,0.29043835]
["bitfinex","BTCUSD",1761061573284,0.00014561,113570.0,113560.0,0.29043835]
["bitfinex","BTCUSD",1761061573496,0.00014561,113570.0,113560.0,0.39634329]
["bitfinex","BTCUSD",1761061574393,0.00014561,113570.0,113560.0,1.0997006]
["bitfinex","BTCUSD",1761061575149,0.00080216,113570.0,113560.0,0.39634329]
["bitfinex","BTCUSD",1761061575964,0.00080216,113570.0,113560.0,1.0997006]
["bitfinex","BTCUSD",1761061576206,0.00080216,113570.0,113560.0,1.47588288]
["bitfinex","BTCUSD",1761061577393,0.00080216,113570.0,113560.0,1.47688288]
["bitfinex","BTCUSD",1761061580295,0.00099012,113580.0,113570.0,0.51610284]
["bitfinex","BTCUSD",1761061580443,0.00099012,113580.0,113570.0,1.32536509]
["bitfinex","BTCUSD",1761061580864,0.00131836,113580.0,113570.0,1.32536509]
["bitfinex","BTCUSD",1761061581089,0.00131836,113580.0,113570.0,1.32586509]
["bitfinex","BTCUSD",1761061582369,0.00412727,113590.0,113580.0,0.91562692]
["bitfinex","BTCUSD",1761061582577,0.00412727,113590.0,113580.0,1.23093186]
["bitfinex","BTCUSD",1761061583161,1e-08,113590.0,113580.0,1.7178135]
["bitfinex","BTCUSD",1761061583804,1e-08,113590.0,113580.0,1.57193186]
["bitfinex","BTCUSD",1761061584354,1e-08,113590.0,113580.0,1.57293186]
["bitfinex","BTCUSD",1761061584878,1e-08,113590.0,113580.0,1.53874958]
["bitfinex","BTCUSD",1761061585085,1e-08,113590.0,113580.0,0.87157455]
["bitfinex","BTCUSD",1761061585319,1e-08,113590.0,113580.0,1.57493186]
["bitfinex","BTCUSD",1761061585524,1e-08,113590.0,113580.0,1.32934958]
["bitfinex","BTCUSD",1761061585734,1e-08,113590.0,113580.0,1.53874958]
["bitfinex","BTCUSD",1761061585960,1e-08,113590.0,113580.0,1.57493186]
["bitfinex","BTCUSD",1761061586346,1e-08,113590.0,113580.0,0.28599227]
["bitfinex","BTCUSD",1761061586581,1e-08,113590.0,113580.0,1.10358958]
["bitfinex","BTCUSD",1761061588020,0.00032819,113590.0,113580.0,1.10358958]
["bitfinex","BTCUSD",1761061588501,0.00032819,113590.0,113580.0,0.40023227]
["bitfinex","BTCUSD",1761061588709,0.00032819,113590.0,113580.0,1.10351236]
["bitfinex","BTCUSD",1761061588901,0.00032819,113590.0,113580.0,1.47969464]
["bitfinex","BTCUSD",1761061589356,0.00032819,113590.0,113580.0,0.74011505]
["bitfinex","BTCUSD",1761061589562,0.00032819,113590.0,113580.0,1.10348177]
["bitfinex","BTCUSD",1761061589759,0.022005,113600.0,113590.0,0.17607183]
["bitfinex","BTCUSD",1761061589760,0.01733319,113600.0,113590.0,0.17607183]
["bitfinex","BTCUSD",1761061590067,0.19338952,113600.0,113590.0,0.10583713]
["bitfinex","BTCUSD",1761061590268,0.19371767,113600.0,113590.0,0.10583713]
["bitfinex","BTCUSD",1761061590856,0.01766134,113600.0,113590.0,0.28190896]
["bitfinex","BTCUSD",1761061591190,0.03896838,113600.0,113590.0,0.98526627]
["bitfinex","BTCUSD",1761061591395,0.01696134,113600.0,113590.0,0.96924815]
["bitfinex","BTCUSD",1761061592002,0.01696134,113600.0,113590.0,1.00543043]
["bitfinex","BTCUSD",1761061592748,0.01696134,113600.0,113590.0,0.30207312]
["bitfinex","BTCUSD",1761061592941,0.01696134,113600.0,113590.0,1.00543043]
["bitfinex","BTCUSD",1761061593664,0.01696134,113600.0,113590.0,1.00643043]
["bitfinex","BTCUSD",1761061593867,0.01696134,113600.0,113590.0,1.34643043]
["bitfinex","BTCUSD",1761061594631,0.01152968,113610.0,113600.0,0.55223861]
["bitfinex","BTCUSD",1761061594853,0.01167525,113610.0,113600.0,1.45961493]
["bitfinex","BTCUSD",1761061597255,0.01167525,113610.0,113600.0,1.46061493]
["bitfinex","BTCUSD",1761061597641,0.01167525,113610.0,113600.0,1.46161493]
["bitfinex","BTCUSD",1761061598255,0.01167525,113610.0,113600.0,1.47144816]
["bitfinex","BTCUSD",1761061600076,0.01167525,113610.0,113600.0,1.32106588]
["bitfinex","BTCUSD",1761061600199,0.01167525,113610.0,113600.0,0.36303534]
["bitfinex","BTCUSD",1761061600402,0.01167525,113610.0,113600.0,1.18055265]
["bitfinex","BTCUSD",1761061600643,0.01167525,113610.0,113600.0,0.47719534]
["bitfinex","BTCUSD",1761061600802,0.01167525,113610.0,113600.0,0.48695948]
["bitfinex","BTCUSD",1761061601168,0.01167525,113610.0,113600.0,1.19031679]
["bitfinex","BTCUSD",1761061601343,0.01167525,113610.0,113600.0,0.82695948]
["bitfinex","BTCUSD",1761061601543,0.01167525,113610.0,113600.0,1.56649907]
["bitfinex","BTCUSD",1761061601714,0.01117525,113610.0,113600.0,1.56649907]
["bitfinex","BTCUSD",1761061602648,0.01117525,113610.0,113600.0,1.45233907]
["bitfinex","BTCUSD",1761061602856,0.01117525,113610.0,113600.0,1.56649907]
["bitfinex","BTCUSD",1761061603261,0.01117525,113610.0,113600.0,1.45233907]
["bitfinex","BTCUSD",1761061603461,0.01117525,113610.0,113600.0,1.56649907]
["bitfinex","BTCUSD",1761061603862,0.01117525,113610.0,113600.0,0.86314176]
["bitfinex","BTCUSD",1761061604030,0.01117525,113610.0,113600.0,1.41615679]
["bitfinex","BTCUSD",1761061604235,0.01117525,113610.0,113600.0,1.53031679]
["bitfinex","BTCUSD",1761061604499,0.01117525,113610.0,113600.0,1.41615679]
["bitfinex","BTCUSD",1761061604698,0.01117525,113610.0,113600.0,1.53031679]
["bitfinex","BTCUSD",1761061605390,0.01150335,113610.0,113600.0,1.53031679]
["bitfinex","BTCUSD",1761061605864,0.01150335,113610.0,113600.0,1.56649907]
["bitfinex","BTCUSD",1761061610275,0.01150335,113610.0,113600.0,1.56641907]
["bitfinex","BTCUSD",1761061610690,0.00026093,113620.0,113610.0,1.25558043]
["bitfinex","BTCUSD",1761061610978,0.00074606,113620.0,113610.0,1.34539944]
["bitfinex","BTCUSD",1761061611215,0.00074606,113620.0,113610.0,1.30921716]
["bitfinex","BTCUSD",1761061611945,0.00074606,113620.0,113610.0,1.31021716]
["bitfinex","BTCUSD",1761061612163,0.00074606,113620.0,113610.0,0.75374149]
["bitfinex","BTCUSD",1761061612344,0.00074606,113620.0,113610.0,0.26685985]
["bitfinex","BTCUSD",1761061612793,0.00074606,113620.0,113610.0,1.08433716]
["bitfinex","BTCUSD",1761061613226,0.00074606,113620.0,113610.0,1.08333716]
["bitfinex","BTCUSD",1761061615351,0.17597998,113650.0,113630.0,0.17600985]
["bitfinex","BTCUSD",1761061615559,0.20204156,113650.0,113640.0,0.11408]
["bitfinex","BTCUSD",1761061616658,0.20304156,113650.0,113640.0,0.11408]
["bitfinex","BTCUSD",1761061616874,0.75297154,113650.0,113640.0,0.11408]
["bitfinex","BTCUSD",1761061617095,0.18723625,113650.0,113640.0,0.11408]
["bitfinex","BTCUSD",1761061617333,0.20435344,113650.0,113640.0,0.11408]
["bitfinex","BTCUSD",1761061617799,0.20335344,113650.0,113640.0,0.11408]
["bitfinex","BTCUSD",1761061618013,0.18723625,113650.0,113640.0,0.11408]
["bitfinex","BTCUSD",1761061618232,0.20435344,113650.0,113640.0,0.11408]
["bitfinex","BTCUSD",1761061618680,0.20435344,113650.0,113640.0,0.11364]
["bitfinex","BTCUSD",1761061619111,0.18723625,113650.0,113640.0,0.11364]
["bitfinex","BTCUSD",1761061619738,0.75428342,113650.0,113640.0,0.11364]
["bitfinex","BTCUSD",1761061620144,0.18723625,113650.0,113640.0,0.11364]
["bitfinex","BTCUSD",1761061620759,0.17843621,113650.0,113640.0,0.11364]
["bitfinex","BTCUSD",1761061620906,0.1955534,113650.0,113640.0,0.11364]
["bitfinex","BTCUSD",1761061623671,0.25719921,113650.0,113640.0,0.11364]
["bitfinex","BTCUSD",1761061623867,0.24008202,113650.0,113640.0,0.11364]
["bitfinex","BTCUSD",1761061624062,0.17843621,113650.0,113640.0,0.11364]
["bitfinex","BTCUSD",1761061624262,0.1955534,113650.0,113640.0,0.11364]
["bitfinex","BTCUSD",1761061625518,0.01957452,113650.0,113640.0,0.28963436]
["bitfinex","BTCUSD",1761061625756,0.00245733,113650.0,113640.0,0.28963436]
["bitfinex","BTCUSD",1761061625878,0.00245733,113650.0,113640.0,0.85668153]
["bitfinex","BTCUSD",1761061626079,0.00245733,113650.0,113640.0,1.19668153]
["bitfinex","BTCUSD",1761061626280,0.00245733,113650.0,113640.0,1.23286381]
["bitfinex","BTCUSD",1761061626499,0.00245733,113650.0,113640.0,1.11922381]
["bitfinex","BTCUSD",1761061626764,0.00245733,113650.0,113640.0,1.23330381]
["bitfinex","BTCUSD",1761061626994,0.00245733,113650.0,113640.0,1.24300066]
["bitfinex","BTCUSD",1761061627200,0.00145733,113650.0,113640.0,0.29007436]
["bitfinex","BTCUSD",1761061627421,0.00145733,113650.0,113640.0,0.68112717]
["bitfinex","BTCUSD",1761061627624,0.01857452,113650.0,113640.0,0.85812153]
["bitfinex","BTCUSD",1761061627857,0.00145733,113650.0,113640.0,0.85812153]
["bitfinex","BTCUSD",1761061629926,0.00145733,113650.0,113640.0,1.19812153]
["bitfinex","BTCUSD",1761061630466,0.00145733,113650.0,113640.0,0.29107436]
["bitfinex","BTCUSD",1761061630657,0.00145733,113650.0,113640.0,0.85812153]
["bitfinex","BTCUSD",1761061631003,0.01857452,113650.0,113640.0,0.29107436]
["bitfinex","BTCUSD",1761061631811,0.00145733,113650.0,113640.0,0.38089337]
["bitfinex","BTCUSD",1761061632295,0.01857452,113650.0,113640.0,0.38089337]
["bitfinex","BTCUSD",1761061632838,0.1945534,113650.0,113640.0,0.20485901]
["bitfinex","BTCUSD",1761061633010,0.01857452,113650.0,113640.0,0.38085337]
["bitfinex","BTCUSD",1761061634189,0.01857452,113650.0,113640.0,0.94790054]
["bitfinex","BTCUSD",1761061634390,0.00145733,113650.0,113640.0,0.94690054]
["bitfinex","BTCUSD",1761061635089,0.01857452,113650.0,113640.0,0.94690054]
["bitfinex","BTCUSD",1761061635309,0.01857452,113650.0,113640.0,0.37985337]
["bitfinex","BTCUSD",1761061635489,0.01857452,113650.0,113640.0,0.94690054]
["bitfinex","BTCUSD",1761061635894,0.01857452,113650.0,113640.0,0.37985337]
["bitfinex","BTCUSD",1761061636154,0.01857452,113650.0,113640.0,0.94690054]
["bitfinex","BTCUSD",1761061637538,0.1945534,113650.0,113640.0,0.37985337]
["bitfinex","BTCUSD",1761061637919,0.01857452,113650.0,113640.0,0.37985337]
["bitfinex","BTCUSD",1761061638397,0.1945534,113650.0,113640.0,0.37985337]
["bitfinex","BTCUSD",1761061638588,0.01857452,113650.0,113640.0,0.94690054]
["bitfinex","BTCUSD",1761061639798,0.00145733,113650.0,113640.0,0.94690054]
["bitfinex","BTCUSD",1761061640070,0.00145733,113650.0,113640.0,0.94686054]
["bitfinex","BTCUSD",1761061641066,0.00145733,113650.0,113640.0,0.37981337]
["bitfinex","BTCUSD",1761061641230,0.00145733,113650.0,113640.0,0.94686054]
["bitfinex","BTCUSD",1761061641649,0.00145733,113650.0,113640.0,0.37981337]
["bitfinex","BTCUSD",1761061641853,0.00145733,113650.0,113640.0,0.94686054]
["bitfinex","BTCUSD",1761061642352,0.00145733,113650.0,113640.0,0.37981337]
["bitfinex","BTCUSD",1761061642546,0.00145733,113650.0,113640.0,0.94686054]
["bitfinex","BTCUSD",1761061642930,0.00145733,113650.0,113640.0,0.94786054]
["bitfinex","BTCUSD",1761061643130,0.00145733,113650.0,113640.0,0.94886054]
["bitfinex","BTCUSD",1761061643996,0.00145733,113650.0,113640.0,1.89208999]
["bitfinex","BTCUSD",1761061644259,0.00145733,113650.0,113640.0,1.32504282]
["bitfinex","BTCUSD",1761061644432,0.00145733,113650.0,113640.0,0.75799565]
["bitfinex","BTCUSD",1761061644610,0.00145733,113650.0,113640.0,1.32404282]
["bitfinex","BTCUSD",1761061644822,0.00145733,113650.0,113640.0,1.28786054]
["bitfinex","BTCUSD",1761061645179,0.00145733,113650.0,113640.0,1.28886054]
["bitfinex","BTCUSD",1761061646067,0.00145733,113650.0,113640.0,0.94782054]
["bitfinex","BTCUSD",1761061646841,0.00145733,113650.0,113640.0,0.38177337]
["bitfinex","BTCUSD",1761061647044,0.00145733,113650.0,113640.0,0.94782054]
["bitfinex","BTCUSD",1761061647271,0.00145733,113650.0,113640.0,0.94882054]
["bitfinex","BTCUSD",1761061647633,0.00145733,113650.0,113640.0,0.20577901]
["bitfinex","BTCUSD",1761061647836,0.1945534,113650.0,113640.0,0.20577901]
["bitfinex","BTCUSD",1761061648041,0.1945534,113650.0,113640.0,0.11596]
["bitfinex","BTCUSD",1761061648474,0.01857452,113650.0,113640.0,0.11596]
["bitfinex","BTCUSD",1761061648648,0.1945534,113650.0,113640.0,0.11596]
["bitfinex","BTCUSD",1761061648963,0.01857452,113650.0,113640.0,0.94782054]
["bitfinex","BTCUSD",1761061649165,0.00145733,113650.0,113640.0,0.94682054]
["bitfinex","BTCUSD",1761061649454,0.00145733,113650.0,113640.0,0.94782054]
["bitfinex","BTCUSD",1761061649904,0.00145733,113650.0,113640.0,0.38077337]
["bitfinex","BTCUSD",1761061650088,0.00145733,113650.0,113640.0,0.94782054]
["bitfinex","BTCUSD",1761061652300,0.00145733,113650.0,113640.0,1.28782054]
["bitfinex","BTCUSD",1761061652712,0.00145733,113650.0,113640.0,0.38077337]
["bitfinex","BTCUSD",1761061652913,0.00145733,113650.0,113640.0,0.94782054]
["bitfinex","BTCUSD",1761061654800,0.00145733,113650.0,113640.0,0.38077337]
["bitfinex","BTCUSD",1761061655019,0.00145733,113650.0,113640.0,0.94782054]
["bitfinex","BTCUSD",1761061656682,0.00145733,113650.0,113640.0,0.38077337]
["bitfinex","BTCUSD",1761061656898,0.00145733,113650.0,113640.0,0.94782054]
["bitfinex","BTCUSD",1761061658500,0.00145733,113650.0,113640.0,0.38077337]
["bitfinex","BTCUSD",1761061658935,0.00145733,113650.0,113640.0,0.94782054]
["bitfinex","BTCUSD",1761061659139,0.01857452,113650.0,113640.0,0.11496]
["bitfinex","BTCUSD",1761061659342,0.1945534,113650.0,113640.0,0.11496]
["bitfinex","BTCUSD",1761061659570,0.1945534,113650.0,113640.0,0.29095436]
["bitfinex","BTCUSD",1761061659814,0.1945534,113650.0,113640.0,0.11496]
["bitfinex","BTCUSD",1761061660434,0.01857452,113650.0,113640.0,0.11496]
["bitfinex","BTCUSD",1761061660615,0.1945534,113650.0,113640.0,0.11496]
["bitfinex","BTCUSD",1761061660996,0.1945534,113650.0,113640.0,0.001]
["bitfinex","BTCUSD",1761061661183,0.1945534,113650.0,113640.0,0.11492]
["bitfinex","BTCUSD",1761061662213,0.01857452,113650.0,113640.0,0.94678054]
["bitfinex","BTCUSD",1761061662394,0.00145733,113650.0,113640.0,0.37973337]
["bitfinex","BTCUSD",1761061662613,0.1945534,113650.0,113640.0,0.20373901]
["bitfinex","BTCUSD",1761061662826,0.1945534,113650.0,113640.0,0.37973337]
["bitfinex","BTCUSD",1761061663461,0.01857452,113650.0,113640.0,0.94678054]
["bitfinex","BTCUSD",1761061663664,0.00145733,113650.0,113640.0,0.94678054]
["bitfinex","BTCUSD",1761061664814,0.00145733,113650.0,113640.0,0.11392]
["bitfinex","BTCUSD",1761061664815,0.1945534,113650.0,113640.0,0.11392]
["bitfinex","BTCUSD",1761061666622,0.77453424,113650.0,113640.0,0.11392]
["bitfinex","BTCUSD",1761061666829,0.17600985,113630.0,113610.0,0.17603756]
["bitfinex","BTCUSD",1761061667028,0.19312704,113630.0,113620.0,0.11392]
["bitfinex","BTCUSD",1761061667520,0.01711719,113630.0,113620.0,0.11392]
["bitfinex","BTCUSD",1761061667748,0.19312704,113630.0,113620.0,0.11392]
["bitfinex","BTCUSD",1761061667923,0.1937831,113630.0,113620.0,0.11392]
["bitfinex","BTCUSD",1761061668129,0.1937831,113630.0,113610.0,0.26585976]
["bitfinex","BTCUSD",1761061668333,0.17602534,113620.0,113610.0,0.08981901]
["bitfinex","BTCUSD",1761061668676,0.51602534,113620.0,113590.0,0.80502669]
["bitfinex","BTCUSD",1761061668913,0.19316072,113610.0,113600.0,0.20373901]
["bitfinex","BTCUSD",1761061669120,0.19316072,113610.0,113600.0,0.11392]
["bitfinex","BTCUSD",1761061669558,0.01711719,113610.0,113600.0,0.28997633]
["bitfinex","BTCUSD",1761061669766,0.18477782,113650.0,113610.0,0.18482905]
["bitfinex","BTCUSD",1761061669973,0.20193964,113640.0,113620.0,0.28994534]
["bitfinex","BTCUSD",1761061670191,0.17600985,113630.0,113620.0,0.28994534]
["bitfinex","BTCUSD",1761061670386,0.18479545,113640.0,113620.0,0.28994534]
["bitfinex","BTCUSD",1761061670607,0.19311293,113640.0,113630.0,0.17600985]
["bitfinex","BTCUSD",1761061670768,0.19311341,113640.0,113630.0,0.11392]
["bitfinex","BTCUSD",1761061671625,0.17599622,113640.0,113630.0,0.11392]
["bitfinex","BTCUSD",1761061671770,0.19311341,113640.0,113630.0,0.11392]
["bitfinex","BTCUSD",1761061671956,0.19311155,113640.0,113630.0,0.11392]
["bitfinex","BTCUSD",1761061672155,0.19311155,113640.0,113620.0,0.7430725]
["bitfinex","BTCUSD",1761061672358,0.00014545,113650.0,113640.0,0.17599436]
["bitfinex","BTCUSD",1761061672622,0.19324152,113650.0,113630.0,0.37974886]
["bitfinex","BTCUSD",1761061672832,0.19324152,113650.0,113630.0,0.94679417]
["bitfinex","BTCUSD",1761061673050,0.01726264,113650.0,113640.0,0.17599436]
["bitfinex","BTCUSD",1761061673241,0.19324152,113650.0,113640.0,0.74304153]
["bitfinex","BTCUSD",1761061673642,0.01726264,113650.0,113640.0,0.74304153]
["bitfinex","BTCUSD",1761061673780,0.19324152,113650.0,113640.0,0.74304153]
["bitfinex","BTCUSD",1761061673983,0.1945534,113650.0,113640.0,0.74304153]
["bitfinex","BTCUSD",1761061674385,0.1945534,113650.0,113640.0,0.56704717]
["bitfinex","BTCUSD",1761061674599,0.1945534,113650.0,113630.0,0.94679244]
["bitfinex","BTCUSD",1761061674803,0.19324152,113650.0,113630.0,0.94679244]
["bitfinex","BTCUSD",1761061675001,0.19324152,113650.0,113630.0,0.37974527]
["bitfinex","BTCUSD",1761061675205,0.19324152,113650.0,113640.0,0.17599436]
["bitfinex","BTCUSD",1761061675391,0.19324152,113650.0,113630.0,0.94679244]
["bitfinex","BTCUSD",1761061676010,0.17599436,113640.0,113630.0,0.11392]
["bitfinex","BTCUSD",1761061676224,0.17600985,113630.0,113620.0,0.17602533]
["bitfinex","BTCUSD",1761061676424,0.17599488,113640.0,113620.0,0.74307251]
["bitfinex","BTCUSD",1761061676670,0.17599488,113640.0,113630.0,0.11392]
["bitfinex","BTCUSD",1761061677402,0.2120867,113640.0,113630.0,0.11392]
["bitfinex","BTCUSD",1761061677733,0.17599488,113640.0,113630.0,0.11392]
["bitfinex","BTCUSD",1761061677901,0.51599488,113640.0,113630.0,0.11392]
["bitfinex","BTCUSD",1761061678283,0.51599436,113640.0,113630.0,0.11392]
["bitfinex","BTCUSD",1761061680005,0.51697836,113640.0,113630.0,0.11392]
["bitfinex","BTCUSD",1761061681158,0.000984,113640.0,113630.0,0.28992985]
["bitfinex","BTCUSD",1761061681360,0.000984,113640.0,113630.0,0.9917116]
["bitfinex","BTCUSD",1761061681622,0.19409555,113640.0,113630.0,0.9917116]
["bitfinex","BTCUSD",1761061681785,0.01810119,113640.0,113630.0,1.08153061]
["bitfinex","BTCUSD",1761061681996,0.000984,113640.0,113630.0,1.08153061]
["bitfinex","BTCUSD",1761061683711,0.000984,113640.0,113630.0,0.37974886]
["bitfinex","BTCUSD",1761061683915,0.000984,113640.0,113630.0,1.08153061]
["bitfinex","BTCUSD",1761061684490,0.19052556,113650.0,113640.0,0.17599436]
["bitfinex","BTCUSD",1761061684908,0.19052556,113650.0,113630.0,0.37974886]
["bitfinex","BTCUSD",1761061685109,0.19052556,113650.0,113640.0,0.17599436]
["bitfinex","BTCUSD",1761061685342,0.19052556,113650.0,113630.0,0.37974886]
["bitfinex","BTCUSD",1761061685487,0.19052556,113650.0,113630.0,0.17600985]
["bitfinex","BTCUSD",1761061685488,0.17599436,113640.0,113630.0,0.17600985]
["bitfinex","BTCUSD",1761061685680,0.17599436,113640.0,113620.0,0.17602459]
["bitfinex","BTCUSD",1761061685880,0.17599436,113640.0,113620.0,0.2658436]
["bitfinex","BTCUSD",1761061685881,0.01454664,113630.0,113620.0,0.2658436]
["bitfinex","BTCUSD",1761061686123,0.01454664,113630.0,113620.0,0.3797636]
["bitfinex","BTCUSD",1761061686325,0.01454664,113630.0,113620.0,0.96762535]
["bitfinex","BTCUSD",1761061686889,0.01454664,113630.0,113620.0,1.08154535]
["bitfinex","BTCUSD",1761061687348,0.01454664,113630.0,113620.0,0.3797636]
["bitfinex","BTCUSD",1761061687552,0.23506649,113660.0,113640.0,0.17599073]
["bitfinex","BTCUSD",1761061687762,0.57506649,113660.0,113650.0,0.11392]
["bitfinex","BTCUSD",1761061688629,0.57606649,113660.0,113650.0,0.11392]
["bitfinex","BTCUSD",1761061688905,0.57506649,113660.0,113650.0,0.11392]
["bitfinex","BTCUSD",1761061689420,0.6510548,113660.0,113650.0,0.11392]
["bitfinex","BTCUSD",1761061689628,0.17599436,113640.0,113620.0,0.265844]
["bitfinex","BTCUSD",1761061689829,0.01454664,113630.0,113620.0,0.26598945]
["bitfinex","BTCUSD",1761061689988,0.19055649,113630.0,113620.0,0.37986945]
["bitfinex","BTCUSD",1761061690192,0.01454664,113630.0,113620.0,0.26598945]
["bitfinex","BTCUSD",1761061690391,0.190541,113640.0,113630.0,0.176005]
["bitfinex","BTCUSD",1761061690621,0.17599436,113640.0,113630.0,0.289885]
["bitfinex","BTCUSD",1761061690790,0.17630905,113650.0,113630.0,0.99166675]
["bitfinex","BTCUSD",1761061690994,0.19085888,113650.0,113630.0,1.08148576]
["bitfinex","BTCUSD",1761061691176,0.19085888,113650.0,113640.0,0.17599436]
["bitfinex","BTCUSD",1761061691384,0.17599436,113640.0,113630.0,0.37970886]
["bitfinex","BTCUSD",1761061691785,0.190541,113640.0,113630.0,0.37970886]
["bitfinex","BTCUSD",1761061691989,0.190541,113640.0,113630.0,0.28988985]
["bitfinex","BTCUSD",1761061692385,0.190541,113640.0,113630.0,0.11388]
["bitfinex","BTCUSD",1761061692836,0.22051444,113640.0,113630.0,0.11388]
["bitfinex","BTCUSD",1761061693057,0.17599436,113640.0,113630.0,0.11388]
["bitfinex","BTCUSD",1761061693269,0.190541,113640.0,113630.0,0.11388]
["bitfinex","BTCUSD",1761061695544,0.190541,113640.0,113630.0,0.28988985]
["bitfinex","BTCUSD",1761061695755,0.190541,113640.0,113630.0,0.11388]
["bitfinex","BTCUSD",1761061695952,0.01454664,113640.0,113630.0,0.28988985]
["bitfinex","BTCUSD",1761061696502,0.190541,113640.0,113630.0,0.28988985]
["bitfinex","BTCUSD",1761061697201,0.190541,113640.0,113630.0,0.11388]
["bitfinex","BTCUSD",1761061697968,0.190541,113640.0,113630.0,0.17600985]
["bitfinex","BTCUSD",1761061698301,0.17600985,113630.0,113620.0,0.17616975]
["bitfinex","BTCUSD",1761061698499,0.17600985,113630.0,113620.0,0.29005079]
["bitfinex","BTCUSD",1761061698694,0.19055649,113630.0,113620.0,0.29005079]
["bitfinex","BTCUSD",1761061699910,0.19055649,113630.0,113620.0,0.11402545]
["bitfinex","BTCUSD",1761061700117,0.19055649,113630.0,113620.0,0.29005079]
["bitfinex","BTCUSD",1761061700328,0.19055649,113630.0,113620.0,0.29105079]
["bitfinex","BTCUSD",1761061700877,0.19055649,113630.0,113620.0,0.11502545]
["bitfinex","BTCUSD",1761061701112,1.26899332,113630.0,113620.0,0.15024545]
["bitfinex","BTCUSD",1761061701315,1.38044797,113630.0,113620.0,0.00114545]
["bitfinex","BTCUSD",1761061701520,0.51600985,113630.0,113620.0,0.11502545]
["bitfinex","BTCUSD",1761061701898,0.17600985,113630.0,113620.0,0.11502545]
["bitfinex","BTCUSD",1761061702105,0.19055649,113630.0,113620.0,0.11502545]
["bitfinex","BTCUSD",1761061702638,0.53055649,113630.0,113620.0,0.11502545]
["bitfinex","BTCUSD",1761061702813,0.51600985,113630.0,113620.0,0.11502545]
["bitfinex","BTCUSD",1761061703019,0.58521027,113630.0,113620.0,0.11402545]
["bitfinex","BTCUSD",1761061703218,0.17599439,113640.0,113630.0,0.17600883]
["bitfinex","BTCUSD",1761061703424,0.19054103,113640.0,113620.0,0.43915079]
["bitfinex","BTCUSD",1761061703796,0.01454664,113640.0,113630.0,0.28988985]
["bitfinex","BTCUSD",1761061703996,0.190541,113640.0,113630.0,0.11388]
["bitfinex","BTCUSD",1761061704213,0.190541,113640.0,113630.0,0.28988985]
["bitfinex","BTCUSD",1761061704426,0.17630681,113650.0,113640.0,0.17229436]
["bitfinex","BTCUSD",1761061704637,0.19085345,113650.0,113640.0,0.17129436]
["bitfinex","BTCUSD",1761061704839,0.19085345,113650.0,113640.0,0.11388]
["bitfinex","BTCUSD",1761061705243,0.19085345,113650.0,113630.0,0.17600985]
["bitfinex","BTCUSD",1761061705668,0.19085345,113650.0,113640.0,0.11388]
["bitfinex","BTCUSD",1761061706468,0.23344544,113650.0,113640.0,0.11388]
["bitfinex","BTCUSD",1761061706708,0.2188988,113650.0,113640.0,0.11388]
["bitfinex","BTCUSD",1761061707495,0.17630681,113650.0,113640.0,0.11388]
["bitfinex","BTCUSD",1761061707690,0.19085345,113650.0,113640.0,0.26298]
["bitfinex","BTCUSD",1761061708097,0.19085345,113650.0,113640.0,0.43897436]
["bitfinex","BTCUSD",1761061708302,0.19085345,113650.0,113640.0,0.26298]
["bitfinex","BTCUSD",1761061710227,0.51600985,113630.0,113620.0,0.00014545]
["bitfinex","BTCUSD",1761061710458,0.51600985,113630.0,113620.0,0.20384446]
["bitfinex","BTCUSD",1761061710655,0.17600985,113630.0,113620.0,0.20384446]
["bitfinex","BTCUSD",1761061710967,0.17600985,113630.0,113620.0,0.96777155]
["bitfinex","BTCUSD",1761061710968,0.01454664,113630.0,113620.0,0.96777155]
["bitfinex","BTCUSD",1761061711360,0.01454664,113630.0,113620.0,1.08165155]
["bitfinex","BTCUSD",1761061711812,0.18510575,113650.0,113630.0,0.17600552]
["bitfinex","BTCUSD",1761061712038,0.190541,113640.0,113630.0,0.17600552]
["bitfinex","BTCUSD",1761061712227,0.190541,113640.0,113630.0,0.11388]
["bitfinex","BTCUSD",1761061712446,0.190541,113640.0,113630.0,0.17600985]
["bitfinex","BTCUSD",1761061712696,0.190541,113640.0,113630.0,0.28988985]
["bitfinex","BTCUSD",1761061713728,0.17599436,113640.0,113630.0,0.28988985]
["bitfinex","BTCUSD",1761061713929,0.190541,113640.0,113630.0,0.28988985]
["bitfinex","BTCUSD",1761061714374,0.190541,113640.0,113630.0,0.28984985]
["bitfinex","BTCUSD",1761061714680,0.01454664,113640.0,113630.0,0.28984985]
["bitfinex","BTCUSD",1761061714876,0.190541,113640.0,113630.0,0.28984985]
["bitfinex","BTCUSD",1761061715089,0.190541,113640.0,113620.0,0.96777155]
["bitfinex","BTCUSD",1761061715225,0.190541,113640.0,113630.0,0.11384]
["bitfinex","BTCUSD",1761061717357,0.01454664,113640.0,113630.0,0.11384]
["bitfinex","BTCUSD",1761061717564,0.01454664,113640.0,113630.0,1.08145061]
["bitfinex","BTCUSD",1761061717783,0.190541,113640.0,113630.0,1.08145061]
["bitfinex","BTCUSD",1761061717986,0.190541,113640.0,113630.0,0.20365901]
["bitfinex","BTCUSD",1761061718189,0.190541,113640.0,113630.0,0.37966886]
["bitfinex","BTCUSD",1761061718972,0.190541,113640.0,113630.0,0.26582886]
["bitfinex","BTCUSD",1761061719175,0.190541,113640.0,113630.0,0.20365901]
["bitfinex","BTCUSD",1761061719417,0.17599436,113640.0,113630.0,0.11384]
["bitfinex","BTCUSD",1761061719632,0.17600985,113630.0,113620.0,0.00014545]
["bitfinex","BTCUSD",1761061719833,0.19055649,113630.0,113620.0,0.00014545]
["bitfinex","BTCUSD",1761061719997,0.51600985,113630.0,113620.0,0.11398545]
["bitfinex","BTCUSD",1761061720929,0.17600985,113630.0,113620.0,0.29001079]
["bitfinex","BTCUSD",1761061721099,0.19055649,113630.0,113620.0,0.29001079]
["bitfinex","BTCUSD",1761061721540,0.01454664,113630.0,113620.0,0.29001079]
["bitfinex","BTCUSD",1761061721768,0.17599436,113640.0,113630.0,0.17600985]
["bitfinex","BTCUSD",1761061721949,0.17600985,113630.0,113620.0,0.99179254]
["bitfinex","BTCUSD",1761061722146,0.17599436,113640.0,113620.0,0.99179254]
["bitfinex","BTCUSD",1761061722349,0.190541,113640.0,113630.0,0.17600985]
["bitfinex","BTCUSD",1761061722866,0.190541,113640.0,113620.0,0.99179254]
["bitfinex","BTCUSD",1761061723087,0.190541,113640.0,113620.0,1.08161155]
["bitfinex","BTCUSD",1761061723490,0.17600985,113630.0,113620.0,1.08161155]
["bitfinex","BTCUSD",1761061723802,0.17600985,113630.0,113620.0,0.20380446]
["bitfinex","BTCUSD",1761061723959,0.19055649,113630.0,113620.0,0.20380446]
["bitfinex","BTCUSD",1761061724332,0.19055649,113630.0,113620.0,0.3798298]
["bitfinex","BTCUSD",1761061724931,0.19055649,113630.0,113620.0,1.08161155]
["bitfinex","BTCUSD",1761061725486,0.19055649,113630.0,113620.0,0.3798298]
["bitfinex","BTCUSD",1761061725667,0.19055649,113630.0,113620.0,0.20380446]
["bitfinex","BTCUSD",1761061725868,0.19055649,113630.0,113620.0,0.3798298]
["bitfinex","BTCUSD",1761061726078,0.19055649,113630.0,113620.0,0.11398545]
["bitfinex","BTCUSD",1761061726282,0.19055649,113630.0,113620.0,0.39001079]
["bitfinex","BTCUSD",1761061726523,0.19055649,113630.0,113620.0,0.21398545]
["bitfinex","BTCUSD",1761061726652,0.19055649,113630.0,113620.0,0.39001079]
["bitfinex","BTCUSD",1761061726892,0.19055649,113630.0,113620.0,0.53911079]
["bitfinex","BTCUSD",1761061728093,0.19055649,113630.0,113620.0,0.10014545]
["bitfinex","BTCUSD",1761061728337,0.19055649,113630.0,113620.0,0.21398545]
["bitfinex","BTCUSD",1761061729004,0.18510597,113650.0,113620.0,0.4798298]
["bitfinex","BTCUSD",1761061729192,0.19054509,113640.0,113630.0,0.17600985]
["bitfinex","BTCUSD",1761061729391,0.19054509,113640.0,113620.0,1.18161155]
["bitfinex","BTCUSD",1761061729817,0.51600985,113630.0,113620.0,0.10014545]
["bitfinex","BTCUSD",1761061730028,0.51600985,113630.0,113620.0,0.21398545]
["bitfinex","BTCUSD",1761061731519,0.60582886,113630.0,113620.0,0.21398545]
["bitfinex","BTCUSD",1761061731881,1.30761061,113630.0,113620.0,0.21398545]
["bitfinex","BTCUSD",1761061732072,0.60582886,113630.0,113620.0,0.21398545]
["bitfinex","BTCUSD",1761061732241,0.69564787,113630.0,113620.0,0.21398545]
["bitfinex","BTCUSD",1761061732882,0.70558268,113630.0,113620.0,0.21398545]
["bitfinex","BTCUSD",1761061733214,1.44354671,113630.0,113620.0,0.21398545]
["bitfinex","BTCUSD",1761061733420,1.44354671,113630.0,113620.0,0.10014545]
["bitfinex","BTCUSD",1761061733642,0.70558268,113630.0,113620.0,0.10014545]
["bitfinex","BTCUSD",1761061733842,0.52594466,113630.0,113620.0,0.10014545]
["bitfinex","BTCUSD",1761061733987,0.18594466,113630.0,113620.0,0.27617079]
["bitfinex","BTCUSD",1761061734187,0.52594466,113630.0,113620.0,0.27617079]
["bitfinex","BTCUSD",1761061734498,0.52594466,113630.0,113620.0,0.10014545]
["bitfinex","BTCUSD",1761061734499,0.18594466,113630.0,113620.0,0.10014545]
["bitfinex","BTCUSD",1761061738625,0.51599845,113640.0,113620.0,0.10014545]
["bitfinex","BTCUSD",1761061738801,0.19055649,113630.0,113620.0,0.10014545]
["bitfinex","BTCUSD",1761061739009,0.19055649,113630.0,113620.0,0.21394545]
["bitfinex","BTCUSD",1761061739972,0.19055649,113630.0,113620.0,0.93004468]
["bitfinex","BTCUSD",1761061739973,0.01454664,113630.0,113620.0,0.93004468]
["bitfinex","BTCUSD",1761061740169,0.52577286,113640.0,113620.0,0.87076369]
["bitfinex","BTCUSD",1761061740372,0.19055649,113630.0,113620.0,0.30376446]
["bitfinex","BTCUSD",1761061740631,0.19055649,113630.0,113620.0,0.87076369]
["bitfinex","BTCUSD",1761061740799,0.19055649,113630.0,113620.0,0.30376446]
["bitfinex","BTCUSD",1761061740970,0.19055649,113630.0,113620.0,0.21394545]
["bitfinex","BTCUSD",1761061743566,0.17600985,113630.0,113620.0,0.4797898]
["bitfinex","BTCUSD",1761061743771,0.19055649,113630.0,113620.0,0.87076369]
["bitfinex","BTCUSD",1761061743974,0.19055649,113630.0,113620.0,0.30376446]
["bitfinex","BTCUSD",1761061744463,0.19055649,113630.0,113620.0,0.4797898]
["bitfinex","BTCUSD",1761061745025,0.19055649,113630.0,113620.0,0.30376446]
["bitfinex","BTCUSD",1761061745228,0.19055649,113630.0,113620.0,0.4797898]
["bitfinex","BTCUSD",1761061745451,0.01454664,113630.0,113620.0,0.4797898]
["bitfinex","BTCUSD",1761061745609,0.19055649,113630.0,113620.0,0.4797898]
["bitfinex","BTCUSD",1761061746113,0.19055649,113630.0,113620.0,0.30376446]
["bitfinex","BTCUSD",1761061746286,0.19055649,113630.0,113620.0,0.4797898]
["bitfinex","BTCUSD",1761061746488,0.19055649,113630.0,113620.0,0.30376446]
["bitfinex","BTCUSD",1761061746889,0.19055649,113630.0,113620.0,0.21394545]
["bitfinex","BTCUSD",1761061747727,0.23425915,113630.0,113620.0,0.24924545]
["bitfinex","BTCUSD",1761061747974,1.21653075,113630.0,113620.0,0.10014545]
["bitfinex","BTCUSD",1761061748520,0.64953152,113630.0,113620.0,0.10014545]
["bitfinex","BTCUSD",1761061748732,1.25271303,113630.0,113620.0,0.10014545]
["bitfinex","BTCUSD",1761061749549,0.64953152,113630.0,113620.0,0.10014545]
["bitfinex","BTCUSD",1761061749968,0.60582886,113630.0,113620.0,0.10014545]
["bitfinex","BTCUSD",1761061750259,1.17282809,113630.0,113620.0,0.10014545]
["bitfinex","BTCUSD",1761061750652,0.80582886,113630.0,113620.0,0.10014545]
["bitfinex","BTCUSD",1761061751416,1.37282809,113630.0,113620.0,0.10014545]
["bitfinex","BTCUSD",1761061752455,1.42901035,113630.0,113620.0,0.10014545]
["bitfinex","BTCUSD",1761061752762,1.51882936,113630.0,113620.0,0.10014545]
["bitfinex","BTCUSD",1761061753088,0.51604084,113610.0,113600.0,0.1138]
["bitfinex","BTCUSD",1761061753342,1.17285908,113610.0,113600.0,0.11428513]
["bitfinex","BTCUSD",1761061753776,0.17604084,113610.0,113600.0,0.11428513]
["bitfinex","BTCUSD",1761061753984,0.17604084,113610.0,113600.0,0.20410414]
["bitfinex","BTCUSD",1761061754174,0.19058748,113610.0,113600.0,0.11428513]
["bitfinex","BTCUSD",1761061755344,0.01454664,113610.0,113600.0,0.11428513]
["bitfinex","BTCUSD",1761061755565,0.17604084,113610.0,113600.0,0.11428513]
["bitfinex","BTCUSD",1761061755740,0.19058748,113610.0,113600.0,0.11428513]
["bitfinex","BTCUSD",1761061756126,0.17603895,113620.0,113600.0,0.788709]
["bitfinex","BTCUSD",1761061756288,0.17604084,113610.0,113600.0,0.77110337]
["bitfinex","BTCUSD",1761061756700,0.17604084,113610.0,113600.0,0.38016047]
["bitfinex","BTCUSD",1761061756895,0.19058748,113610.0,113600.0,0.77110337]
["bitfinex","BTCUSD",1761061757052,0.19058748,113610.0,113600.0,0.20410414]
["bitfinex","BTCUSD",1761061757489,0.14058748,113610.0,113600.0,0.20410414]
["bitfinex","BTCUSD",1761061757683,0.14058748,113610.0,113600.0,0.9471597]
["bitfinex","BTCUSD",1761061757684,0.01454664,113610.0,113600.0,0.9471597]
["bitfinex","BTCUSD",1761061757886,0.17604084,113610.0,113600.0,0.9471597]
["bitfinex","BTCUSD",1761061758130,0.19058748,113610.0,113600.0,0.38016047]
["bitfinex","BTCUSD",1761061758291,0.19058748,113610.0,113600.0,0.11428513]
["bitfinex","BTCUSD",1761061758493,0.01454664,113610.0,113600.0,0.29034146]
["bitfinex","BTCUSD",1761061758693,0.19058748,113610.0,113600.0,0.26338513]
["bitfinex","BTCUSD",1761061759951,0.19058748,113610.0,113600.0,0.43944146]
["bitfinex","BTCUSD",1761061760190,0.01454664,113610.0,113600.0,0.43944146]
["bitfinex","BTCUSD",1761061760369,0.19037877,113620.0,113600.0,1.00644069]
["bitfinex","BTCUSD",1761061760584,0.17602735,113620.0,113600.0,1.0962597]
["bitfinex","BTCUSD",1761061760925,0.01454664,113610.0,113600.0,1.0962597]
["bitfinex","BTCUSD",1761061761126,0.19058748,113610.0,113600.0,0.52922047]
["bitfinex","BTCUSD",1761061761327,0.19058748,113610.0,113600.0,0.35316414]
["bitfinex","BTCUSD",1761061761531,0.19058748,113610.0,113600.0,0.26334513]
["bitfinex","BTCUSD",1761061761746,0.01454664,113610.0,113600.0,0.43940146]
["bitfinex","BTCUSD",1761061761955,0.19058748,113610.0,113600.0,0.43940146]
["bitfinex","BTCUSD",1761061762501,0.19058748,113610.0,113600.0,0.26334513]
["bitfinex","BTCUSD",1761061763028,0.62040649,113610.0,113600.0,0.11424513]
["bitfinex","BTCUSD",1761061763202,0.60585985,113610.0,113600.0,0.00048513]
["bitfinex","BTCUSD",1761061763430,0.60585985,113610.0,113600.0,0.11424513]
["bitfinex","BTCUSD",1761061763601,0.44481033,113630.0,113600.0,0.11424513]
["bitfinex","BTCUSD",1761061763811,0.19057248,113620.0,113600.0,0.85729712]
["bitfinex","BTCUSD",1761061763989,0.17604084,113610.0,113600.0,0.11424513]
["bitfinex","BTCUSD",1761061764400,0.01554664,113610.0,113600.0,0.29030146]
["bitfinex","BTCUSD",1761061764649,0.01654664,113610.0,113600.0,0.29030146]
["bitfinex","BTCUSD",1761061764866,0.19057234,113620.0,113600.0,0.29030146]
["bitfinex","BTCUSD",1761061765075,0.17604084,113610.0,113600.0,0.29030146]
["bitfinex","BTCUSD",1761061765277,0.1760257,113620.0,113600.0,0.29030146]
["bitfinex","BTCUSD",1761061765429,0.19058748,113610.0,113600.0,0.29030146]
["bitfinex","BTCUSD",1761061765831,0.01454664,113610.0,113600.0,0.29030146]
["bitfinex","BTCUSD",1761061766227,0.19058748,113610.0,113600.0,0.11424513]
["bitfinex","BTCUSD",1761061766793,0.22734887,113610.0,113600.0,0.11424513]
["bitfinex","BTCUSD",1761061766997,0.17702643,113620.0,113600.0,0.11424513]
["bitfinex","BTCUSD",1761061767135,0.19058748,113610.0,113600.0,0.11424513]
["bitfinex","BTCUSD",1761061767341,0.53058748,113610.0,113600.0,0.11424513]
["bitfinex","BTCUSD",1761061767582,0.51604084,113610.0,113600.0,0.11424513]
["bitfinex","BTCUSD",1761061768652,0.4348106,113630.0,113600.0,0.29030146]
["bitfinex","BTCUSD",1761061768847,0.17604084,113610.0,113600.0,0.11424513]
["bitfinex","BTCUSD",1761061769266,0.19058748,113610.0,113600.0,0.11424513]
["bitfinex","BTCUSD",1761061769469,0.01454664,113610.0,113600.0,0.29030146]
["bitfinex","BTCUSD",1761061769874,0.19058748,113610.0,113600.0,0.11424513]
["bitfinex","BTCUSD",1761061770309,0.01454664,113610.0,113600.0,0.29030146]
["bitfinex","BTCUSD",1761061770891,0.19057264,113620.0,113600.0,0.29030146]
["bitfinex","BTCUSD",1761061771087,0.19058748,113610.0,113600.0,0.29030146]
["bitfinex","BTCUSD",1761061771290,0.01454664,113610.0,113600.0,0.11424513]
["bitfinex","BTCUSD",1761061771489,0.19058748,113610.0,113600.0,0.11424513]
["bitfinex","BTCUSD",1761061771796,0.19058748,113610.0,113600.0,0.29030146]
["bitfinex","BTCUSD",1761061772593,0.22734883,113610.0,113600.0,0.11424513]
["bitfinex","BTCUSD",1761061772797,0.21280219,113610.0,113600.0,0.11424513]
["bitfinex","BTCUSD",1761061773729,0.17604084,113610.0,113600.0,0.11424513]
["bitfinex","BTCUSD",1761061773924,0.53058748,113610.0,113600.0,0.11424513]
["bitfinex","BTCUSD",1761061774158,0.51604084,113610.0,113600.0,0.11424513]
["bitfinex","BTCUSD",1761061781479,0.60585985,113610.0,113600.0,0.11424513]
["bitfinex","BTCUSD",1761061781780,1.17285908,113610.0,113600.0,0.11424513]
["bitfinex","BTCUSD",1761061782023,1.17285908,113610.0,113600.0,1e-08]
["bitfinex","BTCUSD",1761061782024,1.30886036,113610.0,113600.0,1e-08]
["bitfinex","BTCUSD",1761061782200,1.32785664,113610.0,113600.0,1e-08]
["bitfinex","BTCUSD",1761061782483,1.33785663,113610.0,113600.0,1e-08]
["bitfinex","BTCUSD",1761061782993,1.33885663,113610.0,113600.0,1e-08]
["bitfinex","BTCUSD",1761061783195,4.33885663,113610.0,113600.0,1e-08]
["bitfinex","BTCUSD",1761061783390,3.7718574,113610.0,113600.0,1e-08]
["bitfinex","BTCUSD",1761061783636,4.33885663,113610.0,113600.0,1e-08]
["bitfinex","BTCUSD",1761061783835,4.33985663,113610.0,113600.0,1e-08]
["bitfinex","BTCUSD",1761061784668,3.7728574,113610.0,113600.0,1e-08]
["bitfinex","BTCUSD",1761061784871,4.33985663,113610.0,113600.0,1e-08]
["bitfinex","BTCUSD",1761061785174,5.06645094,113610.0,113600.0,1e-08]
["bitfinex","BTCUSD",1761061785511,5.08884894,113610.0,113600.0,1e-08]
["bitfinex","BTCUSD",1761061785753,5.09884893,113610.0,113600.0,1e-08]
["bitfinex","BTCUSD",1761061785955,5.12693554,113610.0,113600.0,1e-08]
["bitfinex","BTCUSD",1761061786165,0.16913786,113520.0,113510.0,0.5750349]
["bitfinex","BTCUSD",1761061786320,4.84e-05,113520.0,113510.0,0.95476983]
["bitfinex","BTCUSD",1761061786537,0.01459504,113520.0,113510.0,0.95476983]
["bitfinex","BTCUSD",1761061786999,0.19077544,113520.0,113510.0,0.95476983]
["bitfinex","BTCUSD",1761061787319,0.01459504,113520.0,113510.0,0.95576983]
["bitfinex","BTCUSD",1761061787508,0.19077544,113520.0,113510.0,0.86595082]
["bitfinex","BTCUSD",1761061787748,4.84e-05,113520.0,113510.0,0.95576983]
["bitfinex","BTCUSD",1761061787951,4.84e-05,113520.0,113510.0,0.3887706]
["bitfinex","BTCUSD",1761061788083,0.17616489,113530.0,113510.0,0.12275567]
["bitfinex","BTCUSD",1761061788282,0.17616835,113530.0,113510.0,0.82971948]
["bitfinex","BTCUSD",1761061788503,0.18498294,113540.0,113520.0,0.83299864]
["bitfinex","BTCUSD",1761061788722,0.18498294,113540.0,113530.0,0.11376]
["bitfinex","BTCUSD",1761061789909,0.19952958,113540.0,113530.0,0.11376]
["bitfinex","BTCUSD",1761061790742,0.58114899,113570.0,113530.0,0.94674313]
["bitfinex","BTCUSD",1761061790944,0.01454664,113560.0,113550.0,0.17613386]
["bitfinex","BTCUSD",1761061791102,0.01454664,113560.0,113550.0,0.85689309]
["bitfinex","BTCUSD",1761061791307,0.19066499,113560.0,113550.0,0.28989386]
["bitfinex","BTCUSD",1761061791615,0.19066499,113560.0,113550.0,0.11376]
["bitfinex","BTCUSD",1761061791844,0.19066499,113560.0,113550.0,0.28989386]
["bitfinex","BTCUSD",1761061792021,0.19066499,113560.0,113550.0,0.29003943]
["bitfinex","BTCUSD",1761061792431,0.19066499,113560.0,113550.0,0.11390557]
["bitfinex","BTCUSD",1761061794559,0.01454664,113560.0,113550.0,0.85703866]
["bitfinex","BTCUSD",1761061794774,0.18493446,113600.0,113560.0,0.2025086]
["bitfinex","BTCUSD",1761061795022,0.17607183,113590.0,113570.0,0.94665438]
["bitfinex","BTCUSD",1761061795233,0.17607183,113590.0,113580.0,0.17608733]
["bitfinex","BTCUSD",1761061795877,0.18593446,113600.0,113580.0,0.74308656]
["bitfinex","BTCUSD",1761061796075,0.18593446,113600.0,113590.0,0.11376]
["bitfinex","BTCUSD",1761061796284,0.18493446,113600.0,113590.0,0.11376]
["bitfinex","BTCUSD",1761061796492,0.18493446,113600.0,113590.0,0.28983183]
["bitfinex","BTCUSD",1761061796695,0.18493446,113600.0,113590.0,0.11376]
["bitfinex","BTCUSD",1761061796909,0.1994811,113600.0,113590.0,0.11376]
["bitfinex","BTCUSD",1761061797138,0.1994811,113600.0,113590.0,0.11390557]
["bitfinex","BTCUSD",1761061797376,0.23704471,113600.0,113590.0,0.11390557]
["bitfinex","BTCUSD",1761061797567,0.22249807,113600.0,113590.0,0.11390557]
["bitfinex","BTCUSD",1761061797787,1.28530078,113600.0,113590.0,0.00014557]
["bitfinex","BTCUSD",1761061798214,1.28630078,113600.0,113590.0,0.00014557]
["bitfinex","BTCUSD",1761061798438,0.71930155,113600.0,113590.0,0.00014557]
["bitfinex","BTCUSD",1761061798657,0.71830155,113600.0,113590.0,0.00014557]
["bitfinex","BTCUSD",1761061798877,0.70930156,113600.0,113590.0,0.00014557]
["bitfinex","BTCUSD",1761061799082,1.27730079,113600.0,113590.0,0.00014557]
["bitfinex","BTCUSD",1761061799719,1.24111851,113600.0,113590.0,0.00014557]
["bitfinex","BTCUSD",1761061799931,1.27369537,113600.0,113590.0,0.00014557]
["bitfinex","BTCUSD",1761061800153,0.70669614,113600.0,113590.0,0.00014557]
["bitfinex","BTCUSD",1761061800369,1.27369537,113600.0,113590.0,0.00014557]
["bitfinex","BTCUSD",1761061800842,1.40926161,113600.0,113590.0,0.00215636]
["bitfinex","BTCUSD",1761061801197,0.70669614,113600.0,113590.0,0.00215636]
["bitfinex","BTCUSD",1761061801411,1.40926161,113600.0,113590.0,0.00215636]
["bitfinex","BTCUSD",1761061801609,1.4192616,113600.0,113590.0,0.05215636]
["bitfinex","BTCUSD",1761061802391,0.71669613,113600.0,113590.0,0.05215636]
["bitfinex","BTCUSD",1761061802501,1.40926161,113600.0,113590.0,0.05215636]
["bitfinex","BTCUSD",1761061802709,1.4192616,113600.0,113590.0,0.05215636]
["bitfinex","BTCUSD",1761061802918,1.40926161,113600.0,113590.0,0.05215636]
["bitfinex","BTCUSD",1761061803123,0.19313125,113600.0,113590.0,0.05215636]
["bitfinex","BTCUSD",1761061803542,0.53313125,113600.0,113590.0,0.05215636]
["bitfinex","BTCUSD",1761061804219,0.53213125,113600.0,113590.0,0.05215636]
["bitfinex","BTCUSD",1761061804383,0.53113125,113600.0,113590.0,0.05215636]
["bitfinex","BTCUSD",1761061804547,0.53213125,113600.0,113590.0,0.05215636]
["bitfinex","BTCUSD",1761061804959,0.53113125,113600.0,113590.0,0.05215636]
["bitfinex","BTCUSD",1761061805147,0.53213125,113600.0,113590.0,0.05215636]
["bitfinex","BTCUSD",1761061806260,0.18232904,113600.0,113590.0,0.05215636]
["bitfinex","BTCUSD",1761061806471,0.001,113600.0,113590.0,0.22822819]
["bitfinex","BTCUSD",1761061806671,0.001,113600.0,113590.0,1.02061267]
["bitfinex","BTCUSD",1761061807590,0.01454664,113610.0,113600.0,0.17605633]
["bitfinex","BTCUSD",1761061807787,0.19058748,113610.0,113600.0,0.28977633]
["bitfinex","BTCUSD",1761061808908,0.01454664,113610.0,113600.0,0.28977633]
["bitfinex","BTCUSD",1761061809108,0.19058748,113610.0,113600.0,0.28977633]
["bitfinex","BTCUSD",1761061810433,0.19058748,113610.0,113600.0,0.43617633]
["bitfinex","BTCUSD",1761061811542,0.19058748,113610.0,113600.0,0.26012]
["bitfinex","BTCUSD",1761061811743,0.19058748,113610.0,113600.0,0.43617633]
["bitfinex","BTCUSD",1761061813909,0.25,113630.0,113620.0,0.17602534]
["bitfinex","BTCUSD",1761061814136,0.25,113630.0,113620.0,0.11368]
["bitfinex","BTCUSD",1761061814137,0.42600985,113630.0,113620.0,0.11368]
["bitfinex","BTCUSD",1761061814310,0.42600985,113630.0,113620.0,0.28970534]
["bitfinex","BTCUSD",1761061814660,0.42600985,113630.0,113600.0,0.23621901]
["bitfinex","BTCUSD",1761061814661,0.17604084,113610.0,113600.0,0.23621901]
["bitfinex","BTCUSD",1761061814862,0.17604084,113610.0,113600.0,0.34989901]
["bitfinex","BTCUSD",1761061815109,0.01454664,113610.0,113600.0,0.43613633]
["bitfinex","BTCUSD",1761061815332,0.17603923,113620.0,113600.0,0.43613633]
["bitfinex","BTCUSD",1761061815533,0.01454664,113610.0,113600.0,0.43613633]
["bitfinex","BTCUSD",1761061815865,0.43481034,113630.0,113610.0,0.17603431]
["bitfinex","BTCUSD",1761061816066,0.43481034,113630.0,113620.0,0.11368]
["bitfinex","BTCUSD",1761061816275,0.43481034,113630.0,113620.0,0.28970534]
["bitfinex","BTCUSD",1761061816694,0.43481034,113630.0,113620.0,0.11368]
["bitfinex","BTCUSD",1761061816899,0.43481034,113630.0,113620.0,0.28970534]
["bitfinex","BTCUSD",1761061817354,0.25,113630.0,113620.0,0.28970534]
["bitfinex","BTCUSD",1761061817607,0.251,113630.0,113620.0,0.99227081]
["bitfinex","BTCUSD",1761061817792,0.251,113630.0,113620.0,1.08208982]
["bitfinex","BTCUSD",1761061818177,0.251,113630.0,113620.0,0.37952435]
["bitfinex","BTCUSD",1761061818387,0.25,113630.0,113620.0,1.08208982]
["bitfinex","BTCUSD",1761061820029,0.25,113630.0,113620.0,0.96840982]
["bitfinex","BTCUSD",1761061820266,0.25,113630.0,113620.0,1.56844982]
["bitfinex","BTCUSD",1761061821441,0.25,113630.0,113620.0,1.56944982]
["bitfinex","BTCUSD",1761061821643,0.25,113630.0,113620.0,1.56844982]
["bitfinex","BTCUSD",1761061821845,0.25,113630.0,113620.0,1.57044982]
["bitfinex","BTCUSD",1761061822251,0.25,113630.0,113620.0,1.61944982]
["bitfinex","BTCUSD",1761061823230,0.25,113630.0,113620.0,1.61844982]
["bitfinex","BTCUSD",1761061823535,0.25,113630.0,113620.0,1.62044982]
["bitfinex","BTCUSD",1761061828350,0.25,113630.0,113620.0,1.86994982]
["bitfinex","BTCUSD",1761061829007,0.25,113630.0,113620.0,1.16738435]
["bitfinex","BTCUSD",1761061829214,0.25,113630.0,113620.0,1.86994982]
["bitfinex","BTCUSD",1761061829347,0.25,113630.0,113620.0,1.9061321]
["bitfinex","BTCUSD",1761061829948,0.1036,113630.0,113620.0,1.9061321]
["bitfinex","BTCUSD",1761061834116,0.1036,113630.0,113620.0,1.20356663]
["bitfinex","BTCUSD",1761061834329,0.1036,113630.0,113620.0,1.9061321]
["bitfinex","BTCUSD",1761061835258,0.00032793,113650.0,113640.0,0.21879436]
["bitfinex","BTCUSD",1761061835488,0.00032793,113650.0,113640.0,1.12473884]
["bitfinex","BTCUSD",1761061836579,0.00081363,113650.0,113640.0,1.12473884]
["bitfinex","BTCUSD",1761061836796,0.00081363,113650.0,113640.0,0.42217337]
["bitfinex","BTCUSD",1761061836997,0.00081363,113650.0,113640.0,1.12473884]
["bitfinex","BTCUSD",1761061837453,0.00081363,113650.0,113640.0,1.46473884]
["bitfinex","BTCUSD",1761061837674,0.00081363,113650.0,113640.0,1.50092112]
["bitfinex","BTCUSD",1761061838750,0.00081363,113650.0,113640.0,1.50192112]
["bitfinex","BTCUSD",1761061839165,0.00081363,113650.0,113640.0,1.50292112]
["bitfinex","BTCUSD",1761061839439,0.00081363,113650.0,113640.0,0.80035565]
["bitfinex","BTCUSD",1761061839652,0.00081363,113650.0,113640.0,1.59804112]
["bitfinex","BTCUSD",1761061840307,0.0503,113660.0,113650.0,0.66156525]
["bitfinex","BTCUSD",1761061840568,0.05034855,113660.0,113650.0,1.45394973]
["bitfinex","BTCUSD",1761061841819,0.05034855,113660.0,113650.0,1.45494973]
["bitfinex","BTCUSD",1761061844072,0.05034855,113660.0,113650.0,1.46455611]
["bitfinex","BTCUSD",1761061844856,0.05034855,113660.0,113650.0,1.16077557]
["bitfinex","BTCUSD",1761061845861,0.05067643,113660.0,113650.0,0.76199064]
["bitfinex","BTCUSD",1761061846028,0.05067643,113660.0,113650.0,1.16077557]
["bitfinex","BTCUSD",1761061846648,0.05067643,113660.0,113650.0,0.09081901]
["bitfinex","BTCUSD",1761061847021,0.05067643,113660.0,113650.0,0.7966607]
["bitfinex","BTCUSD",1761061847233,0.05067643,113660.0,113650.0,0.77906282]
["bitfinex","BTCUSD",1761061848685,0.22663982,113660.0,113650.0,0.77906282]
["bitfinex","BTCUSD",1761061848905,0.22663982,113660.0,113650.0,0.37927789]
["bitfinex","BTCUSD",1761061848906,0.05067643,113660.0,113650.0,0.37927789]
["bitfinex","BTCUSD",1761061849742,0.05067643,113660.0,113650.0,1.08063155]
["bitfinex","BTCUSD",1761061849975,0.05067643,113660.0,113650.0,1.08994495]
["bitfinex","BTCUSD",1761061850391,0.05067643,113660.0,113650.0,1.08063155]
["bitfinex","BTCUSD",1761061850603,0.05067643,113660.0,113650.0,0.37927789]
["bitfinex","BTCUSD",1761061850792,0.05067643,113660.0,113650.0,0.42927789]
["bitfinex","BTCUSD",1761061851587,0.22663982,113660.0,113650.0,0.42927789]
["bitfinex","BTCUSD",1761061852159,0.22663982,113660.0,113650.0,0.57567789]
["bitfinex","BTCUSD",1761061852636,0.05067643,113660.0,113650.0,0.57567789]
["bitfinex","BTCUSD",1761061852803,0.24118646,113660.0,113650.0,0.57567789]
["bitfinex","BTCUSD",1761061853141,0.22663982,113660.0,113650.0,0.57567789]
["bitfinex","BTCUSD",1761061853303,0.22663982,113660.0,113650.0,0.39969901]
["bitfinex","BTCUSD",1761061853508,0.22663982,113660.0,113650.0,0.57567789]
["bitfinex","BTCUSD",1761061859284,0.22663982,113660.0,113650.0,0.46219789]
["bitfinex","BTCUSD",1761061859490,0.22663982,113660.0,113650.0,0.37237888]
["bitfinex","BTCUSD",1761061859724,0.22663982,113660.0,113650.0,0.48581888]
["bitfinex","BTCUSD",1761061859927,0.23604371,113660.0,113650.0,0.48581888]
["bitfinex","BTCUSD",1761061860489,0.22663982,113660.0,113650.0,0.48581888]
["bitfinex","BTCUSD",1761061861019,0.05067643,113660.0,113650.0,1.14235203]
["bitfinex","BTCUSD",1761061861387,0.05067643,113660.0,113650.0,0.57563789]
["bitfinex","BTCUSD",1761061861570,0.06522307,113660.0,113650.0,1.14235203]
["bitfinex","BTCUSD",1761061861978,0.05067643,113660.0,113650.0,0.99595203]
["bitfinex","BTCUSD",1761061862189,0.05067643,113660.0,113650.0,1.90266617]
["bitfinex","BTCUSD",1761061862542,0.05067643,113660.0,113650.0,1.33595203]
["bitfinex","BTCUSD",1761061862757,0.05067643,113660.0,113650.0,0.76923789]
["bitfinex","BTCUSD",1761061862957,0.05067643,113660.0,113650.0,1.33595203]
["bitfinex","BTCUSD",1761061863366,0.05067643,113660.0,113650.0,1.33695203]
["bitfinex","BTCUSD",1761061863764,0.05067643,113660.0,113650.0,1.93984845]
["bitfinex","BTCUSD",1761061864174,0.02115249,113680.0,113670.0,0.74266205]
["bitfinex","BTCUSD",1761061864392,0.02115249,113680.0,113670.0,1.28592106]
["bitfinex","BTCUSD",1761061865033,0.02180811,113680.0,113670.0,1.28592106]
["bitfinex","BTCUSD",1761061865240,0.02180811,113680.0,113670.0,1.43232106]
["bitfinex","BTCUSD",1761061865401,0.02180811,113680.0,113670.0,1.46850334]
["bitfinex","BTCUSD",1761061865934,0.02180811,113680.0,113670.0,0.80293315]
["bitfinex","BTCUSD",1761061866113,0.19774055,113680.0,113670.0,0.09081901]
["bitfinex","BTCUSD",1761061866322,0.19774055,113680.0,113670.0,0.77097315]
["bitfinex","BTCUSD",1761061866498,0.19774055,113680.0,113670.0,0.09181901]
["bitfinex","BTCUSD",1761061866702,0.19774055,113680.0,113670.0,0.002]
["bitfinex","BTCUSD",1761061866916,0.19774055,113680.0,113670.0,0.11544]
["bitfinex","BTCUSD",1761061867123,0.53774055,113680.0,113670.0,0.001]
["bitfinex","BTCUSD",1761061867327,0.53774055,113680.0,113670.0,0.11444]
["bitfinex","BTCUSD",1761061867929,0.02180811,113680.0,113670.0,0.69874893]
["bitfinex","BTCUSD",1761061868134,0.21228719,113680.0,113670.0,0.68015414]
["bitfinex","BTCUSD",1761061868339,0.19774055,113680.0,113670.0,0.68015414]
["bitfinex","BTCUSD",1761061868571,0.19774055,113680.0,113670.0,0.85610205]
["bitfinex","BTCUSD",1761061868920,0.02180811,113680.0,113670.0,0.94592106]
["bitfinex","BTCUSD",1761061872651,0.02180811,113680.0,113670.0,1.28592106]
["bitfinex","BTCUSD",1761061873410,0.02180811,113680.0,113670.0,1.32310334]
["bitfinex","BTCUSD",1761061873634,0.02180811,113680.0,113670.0,1.32410334]
["bitfinex","BTCUSD",1761061874034,0.02180811,113680.0,113670.0,0.72120692]
["bitfinex","BTCUSD",1761061874328,0.02180811,113680.0,113670.0,1.38296106]
["bitfinex","BTCUSD",1761061874943,0.02180811,113680.0,113670.0,1.38096106]
["bitfinex","BTCUSD",1761061875346,0.02180811,113680.0,113670.0,1.41714334]
["bitfinex","BTCUSD",1761061875572,1e-08,113680.0,113670.0,1.98385748]
["bitfinex","BTCUSD",1761061875749,0.0064778,113700.0,113690.0,0.21209924]
["bitfinex","BTCUSD",1761061875750,1e-08,113700.0,113690.0,0.21209924]
["bitfinex","BTCUSD",1761061876069,0.00014544,113700.0,113690.0,1.12843239]
["bitfinex","BTCUSD",1761061876244,0.00014544,113700.0,113690.0,1.28585011]
["bitfinex","BTCUSD",1761061876450,0.00014544,113700.0,113690.0,0.94585011]
["bitfinex","BTCUSD",1761061876851,0.00014544,113700.0,113690.0,0.94685011]
["bitfinex","BTCUSD",1761061877050,0.17604693,113700.0,113690.0,0.20421901]
["bitfinex","BTCUSD",1761061877252,0.00014544,113700.0,113690.0,0.94685011]
["bitfinex","BTCUSD",1761061877460,0.00014544,113700.0,113690.0,0.38013597]
["bitfinex","BTCUSD",1761061877660,0.00014544,113700.0,113690.0,0.94685011]
["bitfinex","BTCUSD",1761061877906,0.00014544,113700.0,113690.0,0.96395892]
["bitfinex","BTCUSD",1761061878051,0.00014544,113700.0,113690.0,0.96295892]
["bitfinex","BTCUSD",1761061878258,0.00014544,113700.0,113690.0,0.96195892]
["bitfinex","BTCUSD",1761061878473,0.00014544,113700.0,113690.0,0.96295892]
["bitfinex","BTCUSD",1761061878878,0.00014544,113700.0,113690.0,0.96195892]
["bitfinex","BTCUSD",1761061879215,0.00014544,113700.0,113690.0,0.39524478]
["bitfinex","BTCUSD",1761061879383,0.17604693,113700.0,113690.0,0.10592782]
["bitfinex","BTCUSD",1761061879583,0.19059357,113700.0,113690.0,0.21928782]
["bitfinex","BTCUSD",1761061879991,0.19059357,113700.0,113690.0,0.13751635]
["bitfinex","BTCUSD",1761061880213,0.19059357,113700.0,113690.0,0.02415635]
["bitfinex","BTCUSD",1761061880764,0.19059357,113700.0,113690.0,0.13751635]
["bitfinex","BTCUSD",1761061880961,0.19059357,113700.0,113690.0,0.02415635]
["bitfinex","BTCUSD",1761061881154,1.26059624,113700.0,113690.0,1e-08]
["bitfinex","BTCUSD",1761061881351,0.17596339,113660.0,113650.0,0.05805119]
["bitfinex","BTCUSD",1761061881660,0.19051003,113660.0,113650.0,0.2612302]
["bitfinex","BTCUSD",1761061882691,0.19051003,113660.0,113650.0,0.2622302]
["bitfinex","BTCUSD",1761061882893,0.17596156,113670.0,113650.0,0.89156322]
["bitfinex","BTCUSD",1761061883092,0.1905082,113670.0,113650.0,1.00492322]
["bitfinex","BTCUSD",1761061883335,0.18475541,113680.0,113660.0,0.94585654]
["bitfinex","BTCUSD",1761061883543,0.18475541,113680.0,113670.0,0.85602205]
["bitfinex","BTCUSD",1761061883687,0.17593244,113680.0,113670.0,0.1839991]
["bitfinex","BTCUSD",1761061883901,0.19047908,113680.0,113670.0,0.13900598]
["bitfinex","BTCUSD",1761061884103,0.19047908,113680.0,113670.0,0.00805119]
["bitfinex","BTCUSD",1761061884104,1.1333755,113680.0,113670.0,0.00805119]
["bitfinex","BTCUSD",1761061884300,0.17596339,113660.0,113650.0,0.05805119]
["bitfinex","BTCUSD",1761061884509,0.19051003,113660.0,113650.0,0.17141119]
["bitfinex","BTCUSD",1761061885156,0.17596339,113660.0,113650.0,0.17141119]
["bitfinex","BTCUSD",1761061885365,0.19051003,113660.0,113650.0,0.17141119]
["bitfinex","BTCUSD",1761061885575,0.17594791,113670.0,113660.0,0.17596339]
["bitfinex","BTCUSD",1761061885762,0.19049455,113670.0,113660.0,0.00804537]
["bitfinex","BTCUSD",1761061886182,0.52472906,113680.0,113660.0,0.00804537]
["bitfinex","BTCUSD",1761061886313,0.17594791,113670.0,113660.0,0.57475951]
["bitfinex","BTCUSD",1761061886522,0.17594791,113670.0,113660.0,0.68811951]
["bitfinex","BTCUSD",1761061886959,0.17594791,113670.0,113660.0,0.8640829]
["bitfinex","BTCUSD",1761061887164,0.17594791,113670.0,113660.0,0.68811951]
["bitfinex","BTCUSD",1761061887369,0.17594791,113670.0,113660.0,0.12140537]
["bitfinex","BTCUSD",1761061887571,0.19049455,113670.0,113660.0,0.1390017]
["bitfinex","BTCUSD",1761061887795,0.17594791,113670.0,113660.0,0.70571584]
["bitfinex","BTCUSD",1761061887940,0.17594791,113670.0,113660.0,0.68811951]
["bitfinex","BTCUSD",1761061888142,0.17594791,113670.0,113660.0,0.8640829]
["bitfinex","BTCUSD",1761061888357,0.18472906,113680.0,113660.0,0.8640829]
["bitfinex","BTCUSD",1761061888581,0.18472906,113680.0,113670.0,0.83248106]
["bitfinex","BTCUSD",1761061888582,0.17593244,113680.0,113670.0,0.83248106]
["bitfinex","BTCUSD",1761061888766,0.17593244,113680.0,113670.0,0.84052643]
["bitfinex","BTCUSD",1761061888962,0.17593244,113680.0,113670.0,0.83248106]
["bitfinex","BTCUSD",1761061889182,0.19047908,113680.0,113670.0,0.09786226]
["bitfinex","BTCUSD",1761061889385,0.17593244,113680.0,113670.0,0.8581191]
["bitfinex","BTCUSD",1761061889561,0.17593244,113680.0,113670.0,0.84052431]
["bitfinex","BTCUSD",1761061889792,0.18507715,113690.0,113670.0,0.97888106]
["bitfinex","BTCUSD",1761061889989,0.17624472,113690.0,113680.0,0.85600658]
["bitfinex","BTCUSD",1761061890192,0.00032776,113690.0,113680.0,0.94582559]
["bitfinex","BTCUSD",1761061890421,0.17624472,113690.0,113680.0,0.94582559]
["bitfinex","BTCUSD",1761061890700,0.00032776,113690.0,113680.0,0.94582559]
["bitfinex","BTCUSD",1761061890924,0.17624472,113690.0,113680.0,0.94582559]
["bitfinex","BTCUSD",1761061891129,0.00032776,113690.0,113680.0,0.94582559]
["bitfinex","BTCUSD",1761061891331,0.00032776,113690.0,113680.0,0.95531199]
["bitfinex","BTCUSD",1761061893010,0.17624472,113690.0,113680.0,0.95531199]
["bitfinex","BTCUSD",1761061893212,0.17624472,113690.0,113680.0,0.20317901]
["bitfinex","BTCUSD",1761061893535,0.17624472,113690.0,113680.0,0.94582559]
["bitfinex","BTCUSD",1761061894161,0.00032776,113690.0,113680.0,0.94582559]
["bitfinex","BTCUSD",1761061894391,0.17624472,113690.0,113680.0,0.37911145]
["bitfinex","BTCUSD",1761061894610,0.00032776,113690.0,113680.0,0.95545604]
["bitfinex","BTCUSD",1761061895696,0.00032776,113690.0,113680.0,0.37911145]
["bitfinex","BTCUSD",1761061896042,0.00032776,113690.0,113680.0,0.94582559]
["bitfinex","BTCUSD",1761061896734,0.00032776,113690.0,113680.0,1.09222559]
["bitfinex","BTCUSD",1761061898169,0.00032776,113690.0,113680.0,1.14222559]
["bitfinex","BTCUSD",1761061899592,0.00032776,113690.0,113680.0,1.15182751]
["bitfinex","BTCUSD",1761061900415,0.00032776,113690.0,113680.0,0.58511337]
["bitfinex","BTCUSD",1761061900586,0.00032776,113690.0,113680.0,1.15182751]
["bitfinex","BTCUSD",1761061901153,0.00032776,113690.0,113680.0,0.58511337]
["bitfinex","BTCUSD",1761061901369,0.00032776,113690.0,113680.0,1.40132751]
["bitfinex","BTCUSD",1761061902168,0.00032776,113690.0,113680.0,0.82501145]
["bitfinex","BTCUSD",1761061902370,0.17624472,113690.0,113680.0,1.39172559]
["bitfinex","BTCUSD",1761061902585,0.17624472,113690.0,113680.0,0.96629315]
["bitfinex","BTCUSD",1761061902830,0.17624472,113690.0,113680.0,1.14222559]
["bitfinex","BTCUSD",1761061904429,0.19079136,113690.0,113680.0,0.16332]
["bitfinex","BTCUSD",1761061905108,0.93714352,113690.0,113680.0,0.16332]
["bitfinex","BTCUSD",1761061905283,0.95877916,113690.0,113680.0,0.16332]
["bitfinex","BTCUSD",1761061905582,0.39206502,113690.0,113680.0,0.16332]
["bitfinex","BTCUSD",1761061905803,0.30224601,113690.0,113680.0,0.16332]
["bitfinex","BTCUSD",1761061906137,0.212427,113690.0,113680.0,0.16332]
["bitfinex","BTCUSD",1761061906337,0.86896015,113690.0,113680.0,0.05]
["bitfinex","BTCUSD",1761061906727,0.86896015,113690.0,113680.0,0.16332]
["bitfinex","BTCUSD",1761061906728,0.88096014,113690.0,113680.0,0.16332]
["bitfinex","BTCUSD",1761061907095,0.87996014,113690.0,113680.0,0.16332]
["bitfinex","BTCUSD",1761061907316,0.88096014,113690.0,113680.0,0.16332]
["bitfinex","BTCUSD",1761061907680,0.97077915,113690.0,113680.0,0.16332]
["bitfinex","BTCUSD",1761061908072,0.87096015,113690.0,113680.0,0.16332]
["bitfinex","BTCUSD",1761061908271,0.30424601,113690.0,113680.0,0.16332]
["bitfinex","BTCUSD",1761061908810,0.88096014,113690.0,113680.0,0.16332]
["bitfinex","BTCUSD",1761061909006,0.00879816,113660.0,113630.0,0.00200979]
["bitfinex","BTCUSD",1761061909232,0.16019436,113640.0,113630.0,0.00205834]
["bitfinex","BTCUSD",1761061909357,0.17599436,113640.0,113630.0,0.11273834]
["bitfinex","BTCUSD",1761061909997,0.17599436,113640.0,113630.0,0.67945248]
["bitfinex","BTCUSD",1761061910201,0.16035436,113640.0,113630.0,0.67945248]
["bitfinex","BTCUSD",1761061911020,0.16035436,113640.0,113630.0,0.68045248]
["bitfinex","BTCUSD",1761061911231,0.16035436,113640.0,113630.0,0.11473834]
["bitfinex","BTCUSD",1761061911439,0.174901,113640.0,113630.0,0.11473834]
["bitfinex","BTCUSD",1761061911805,0.174901,113640.0,113630.0,0.68145248]
["bitfinex","BTCUSD",1761061912159,0.174901,113640.0,113630.0,0.11373834]
["bitfinex","BTCUSD",1761061912725,0.174901,113640.0,113630.0,0.11273834]
["bitfinex","BTCUSD",1761061913050,0.174901,113640.0,113630.0,0.11223834]
["bitfinex","BTCUSD",1761061914654,0.174901,113640.0,113630.0,0.11223834]
["bitfinex","BTCUSD",1761061919535,0.174901,113640.0,113630.0,0.28824819]
["bitfinex","BTCUSD",1761061919691,0.174901,113640.0,113630.0,0.11223834]
["bitfinex","BTCUSD",1761061922622,1.20761643,113640.0,113630.0,0.00155834]
["bitfinex","BTCUSD",1761061922808,1.32842608,113640.0,113630.0,0.00155834]
["bitfinex","BTCUSD",1761061923165,1.33842607,113640.0,113630.0,0.00155834]
["bitfinex","BTCUSD",1761061923461,0.21222312,113610.0,113600.0,0.00806635]
["bitfinex","BTCUSD",1761061923681,0.21222312,113610.0,113600.0,0.12191205]
["bitfinex","BTCUSD",1761061923682,0.30204213,113610.0,113600.0,0.12191205]
["bitfinex","BTCUSD",1761061924549,0.54249945,113620.0,113600.0,0.29796838]
["bitfinex","BTCUSD",1761061924756,0.17035435,113640.0,113610.0,0.17604084]
["bitfinex","BTCUSD",1761061924757,0.16915407,113640.0,113610.0,0.17604084]
["bitfinex","BTCUSD",1761061924974,0.19055847,113630.0,113620.0,0.11336]
["bitfinex","BTCUSD",1761061925585,0.001,113640.0,113620.0,0.99145577]
["bitfinex","BTCUSD",1761061925788,0.1905503,113640.0,113620.0,0.28938534]
["bitfinex","BTCUSD",1761061925964,0.1915503,113640.0,113620.0,0.28838534]
["bitfinex","BTCUSD",1761061926328,0.17600985,113630.0,113620.0,0.11236]
["bitfinex","BTCUSD",1761061926545,0.17700985,113630.0,113620.0,0.28838534]
["bitfinex","BTCUSD",1761061926764,0.19155649,113630.0,113620.0,0.28838534]
["bitfinex","BTCUSD",1761061926966,0.01554664,113630.0,113620.0,0.28838534]
["bitfinex","BTCUSD",1761061927174,0.19155649,113630.0,113620.0,0.99045577]
["bitfinex","BTCUSD",1761061927357,0.19155649,113630.0,113620.0,0.28838534]
["bitfinex","BTCUSD",1761061927579,0.19155649,113630.0,113610.0,0.87811099]
["bitfinex","BTCUSD",1761061927782,0.19055649,113630.0,113620.0,0.11336]
["bitfinex","BTCUSD",1761061927987,0.19055649,113630.0,113620.0,0.28938534]
["bitfinex","BTCUSD",1761061929560,0.19055649,113630.0,113620.0,0.11336]
["bitfinex","BTCUSD",1761061930736,0.19055649,113630.0,113620.0,0.111695]
["bitfinex","BTCUSD",1761061931140,0.19055649,113630.0,113620.0,0.28772034]
["bitfinex","BTCUSD",1761061931814,0.19055649,113630.0,113610.0,0.11336]
["bitfinex","BTCUSD",1761061931815,0.17602534,113620.0,113610.0,0.11336]
["bitfinex","BTCUSD",1761061931956,0.51602534,113620.0,113610.0,0.11336]
["bitfinex","BTCUSD",1761061932166,0.18481034,113630.0,113610.0,0.99147127]
["bitfinex","BTCUSD",1761061932371,0.17602534,113620.0,113610.0,0.81543043]
["bitfinex","BTCUSD",1761061932575,0.17602534,113620.0,113610.0,0.11336]
["bitfinex","BTCUSD",1761061932792,0.19057198,113620.0,113600.0,0.88741502]
["bitfinex","BTCUSD",1761061932992,0.19057198,113620.0,113610.0,0.11336]
["bitfinex","BTCUSD",1761061933751,0.19057198,113620.0,113610.0,0.28940084]
["bitfinex","BTCUSD",1761061933963,0.17602534,113620.0,113610.0,0.99147127]
["bitfinex","BTCUSD",1761061934191,0.21126921,113640.0,113620.0,0.17602534]
["bitfinex","BTCUSD",1761061934192,0.01454664,113630.0,113620.0,0.17602534]
["bitfinex","BTCUSD",1761061934404,0.17600985,113630.0,113620.0,0.11336]
["bitfinex","BTCUSD",1761061934619,0.17603874,113620.0,113600.0,0.0004857]
["bitfinex","BTCUSD",1761061934818,0.01211256,113610.0,113600.0,0.0004857]
["bitfinex","BTCUSD",1761061935095,0.01211256,113610.0,113600.0,0.81591613]
["bitfinex","BTCUSD",1761061935334,0.01211256,113610.0,113600.0,0.28990203]
["bitfinex","BTCUSD",1761061935541,0.1881534,113610.0,113600.0,0.11483002]
["bitfinex","BTCUSD",1761061935752,0.1881534,113610.0,113600.0,0.29088635]
["bitfinex","BTCUSD",1761061935961,0.01211256,113610.0,113600.0,0.29188635]
["bitfinex","BTCUSD",1761061936367,0.01211256,113610.0,113600.0,0.29288635]
["bitfinex","BTCUSD",1761061936951,0.01211256,113610.0,113600.0,0.17952635]
["bitfinex","BTCUSD",1761061937154,0.61462935,113630.0,113610.0,0.17603831]
["bitfinex","BTCUSD",1761061937358,0.63575407,113630.0,113620.0,0.11336]
["bitfinex","BTCUSD",1761061937559,0.21221745,113620.0,113600.0,0.0024857]
["bitfinex","BTCUSD",1761061937725,0.17604084,113610.0,113600.0,0.0024857]
["bitfinex","BTCUSD",1761061937927,0.56099267,113630.0,113610.0,0.17604084]
["bitfinex","BTCUSD",1761061938130,0.56099267,113630.0,113620.0,0.11336]
["bitfinex","BTCUSD",1761061938753,0.17603919,113620.0,113600.0,0.88741527]
["bitfinex","BTCUSD",1761061938997,0.17604084,113610.0,113600.0,0.88741527]
["bitfinex","BTCUSD",1761061939166,0.17603919,113620.0,113600.0,0.29870484]
["bitfinex","BTCUSD",1761061939363,0.18582448,113610.0,113600.0,0.0004857]
["bitfinex","BTCUSD",1761061939720,0.18582448,113610.0,113600.0,0.28990203]
["bitfinex","BTCUSD",1761061940161,0.17603919,113620.0,113600.0,0.28990203]
["bitfinex","BTCUSD",1761061940374,0.18580898,113620.0,113610.0,0.17604084]
["bitfinex","BTCUSD",1761061940572,0.17602534,113620.0,113600.0,0.99197246]
["bitfinex","BTCUSD",1761061940774,0.18582448,113610.0,113600.0,0.28990203]
["bitfinex","BTCUSD",1761061940981,0.18582448,113610.0,113600.0,0.0004857]
["bitfinex","BTCUSD",1761061941197,0.18582448,113610.0,113600.0,0.1138457]
["bitfinex","BTCUSD",1761061941198,0.22200946,113610.0,113600.0,0.1138457]
["bitfinex","BTCUSD",1761061941372,0.17604084,113610.0,113600.0,0.1138457]
["bitfinex","BTCUSD",1761061941577,0.18582448,113610.0,113600.0,0.29090203]
["bitfinex","BTCUSD",1761061941995,0.18582448,113610.0,113600.0,0.17754203]
["bitfinex","BTCUSD",1761061942252,0.18582448,113610.0,113600.0,0.29190203]
["bitfinex","BTCUSD",1761061942769,0.18582448,113610.0,113600.0,0.1158457]
["bitfinex","BTCUSD",1761061942956,0.18582448,113610.0,113600.0,0.29190203]
["bitfinex","BTCUSD",1761061943156,0.17602534,113620.0,113600.0,0.29288635]
["bitfinex","BTCUSD",1761061943301,0.18582448,113610.0,113600.0,0.29190203]
["bitfinex","BTCUSD",1761061943944,0.18582448,113610.0,113600.0,0.29090203]
["bitfinex","BTCUSD",1761061944302,0.18582448,113610.0,113600.0,0.1158457]
["bitfinex","BTCUSD",1761061944516,0.18582448,113610.0,113600.0,0.0014857]
["bitfinex","BTCUSD",1761061944755,0.18582448,113610.0,113600.0,0.29090203]
["bitfinex","BTCUSD",1761061944951,0.18582448,113610.0,113600.0,0.29190203]
["bitfinex","BTCUSD",1761061947067,0.18582448,113610.0,113600.0,0.17854203]
["bitfinex","BTCUSD",1761061947273,0.66947201,113610.0,113600.0,0.0024857]
["bitfinex","BTCUSD",1761061947473,0.65968837,113610.0,113600.0,0.1158457]
["bitfinex","BTCUSD",1761061948184,0.65968837,113610.0,113600.0,0.1148457]
["bitfinex","BTCUSD",1761061948391,0.56986936,113610.0,113600.0,0.1148457]
["bitfinex","BTCUSD",1761061948615,0.56986936,113610.0,113600.0,0.1138457]
["bitfinex","BTCUSD",1761061948812,0.65968837,113610.0,113600.0,0.0004857]
["bitfinex","BTCUSD",1761061948986,0.65968837,113610.0,113600.0,0.11483002]
["bitfinex","BTCUSD",1761061949183,1.3617588,113610.0,113600.0,0.00147002]
["bitfinex","BTCUSD",1761061949427,1.41391827,113610.0,113600.0,0.00147002]
["bitfinex","BTCUSD",1761061949629,1.39074098,113610.0,113600.0,0.00147002]
["bitfinex","BTCUSD",1761061949831,4.40074097,113610.0,113600.0,1e-08]
["bitfinex","BTCUSD",1761061950032,0.52605632,113600.0,113590.0,0.00832]
["bitfinex","BTCUSD",1761061950254,0.69569435,113600.0,113590.0,0.00846557]
["bitfinex","BTCUSD",1761061950492,0.70569434,113600.0,113590.0,0.00846557]
["bitfinex","BTCUSD",1761061950659,0.64205762,113600.0,113590.0,0.00846557]
["bitfinex","BTCUSD",1761061951807,0.64205762,113600.0,113590.0,0.1845374]
["bitfinex","BTCUSD",1761061951808,0.37618228,113600.0,113590.0,0.1845374]
["bitfinex","BTCUSD",1761061952043,0.17602715,113620.0,113600.0,0.17605357]
["bitfinex","BTCUSD",1761061952245,0.18582448,113610.0,113590.0,0.18502099]
["bitfinex","BTCUSD",1761061952421,0.34978364,113610.0,113600.0,0.11336]
["bitfinex","BTCUSD",1761061952625,0.51604084,113610.0,113600.0,0.11336]
["bitfinex","BTCUSD",1761061952883,0.34,113610.0,113600.0,0.11336]
["bitfinex","BTCUSD",1761061953082,0.18481039,113630.0,113600.0,0.99148676]
["bitfinex","BTCUSD",1761061953281,0.18581041,113620.0,113600.0,0.99148676]
["bitfinex","BTCUSD",1761061953457,0.18581041,113620.0,113600.0,0.11336]
["bitfinex","BTCUSD",1761061953458,0.18681041,113620.0,113600.0,0.11336]
["bitfinex","BTCUSD",1761061953666,0.17604084,113610.0,113600.0,0.28941568]
["bitfinex","BTCUSD",1761061953864,0.17605633,113600.0,113590.0,0.87828783]
["bitfinex","BTCUSD",1761061954067,0.17605633,113600.0,113590.0,0.00014557]
["bitfinex","BTCUSD",1761061954068,0.18583997,113600.0,113590.0,0.00014557]
["bitfinex","BTCUSD",1761061954296,0.18583997,113600.0,113590.0,0.11350557]
["bitfinex","BTCUSD",1761061955578,0.17605633,113600.0,113590.0,0.11383374]
["bitfinex","BTCUSD",1761061955777,0.18583997,113600.0,113590.0,0.28990557]
["bitfinex","BTCUSD",1761061955978,0.18583997,113600.0,113590.0,0.991976]
["bitfinex","BTCUSD",1761061956334,0.38618228,113610.0,113600.0,0.17605633]
["bitfinex","BTCUSD",1761061956672,0.17605633,113600.0,113590.0,0.81590417]
["bitfinex","BTCUSD",1761061956870,0.52604084,113610.0,113590.0,0.991976]
["bitfinex","BTCUSD",1761061956992,0.01,113610.0,113600.0,0.87812676]
["bitfinex","BTCUSD",1761061957205,0.01978364,113610.0,113600.0,0.87812676]
["bitfinex","BTCUSD",1761061957403,0.19582448,113610.0,113600.0,0.87812676]
["bitfinex","BTCUSD",1761061957603,0.18604084,113610.0,113600.0,0.87812676]
["bitfinex","BTCUSD",1761061957802,0.01,113610.0,113600.0,0.87812676]
["bitfinex","BTCUSD",1761061958007,0.01804011,113610.0,113600.0,0.17605633]
["bitfinex","BTCUSD",1761061958256,0.19408095,113610.0,113600.0,0.87812676]
["bitfinex","BTCUSD",1761061958461,0.01804011,113610.0,113600.0,0.87812676]
["bitfinex","BTCUSD",1761061958673,0.00825647,113610.0,113600.0,0.96794577]
["bitfinex","BTCUSD",1761061960038,0.00825647,113610.0,113600.0,0.96894577]
["bitfinex","BTCUSD",1761061960238,0.00825647,113610.0,113600.0,0.96994577]
["bitfinex","BTCUSD",1761061961383,0.00825647,113610.0,113600.0,2.0120162]
["bitfinex","BTCUSD",1761061962052,0.17798916,113650.0,113640.0,0.87806479]
["bitfinex","BTCUSD",1761061962053,0.00201012,113650.0,113640.0,0.87806479]
["bitfinex","BTCUSD",1761061962254,0.00201012,113650.0,113640.0,0.37917337]
["bitfinex","BTCUSD",1761061962539,0.00201012,113650.0,113640.0,1.0812438]
["bitfinex","BTCUSD",1761061963179,0.00249492,113650.0,113640.0,1.0812438]
["bitfinex","BTCUSD",1761061963590,0.00249492,113650.0,113640.0,0.9678838]
["bitfinex","BTCUSD",1761061963793,0.00249492,113650.0,113640.0,1.5164038]
["bitfinex","BTCUSD",1761061964174,0.00249492,113650.0,113640.0,1.52549397]
["bitfinex","BTCUSD",1761061966037,0.00249492,113650.0,113640.0,1.52545397]
["bitfinex","BTCUSD",1761061969167,0.00249492,113650.0,113640.0,1.3078838]
["bitfinex","BTCUSD",1761061969421,0.00249492,113650.0,113640.0,1.1763238]
["bitfinex","BTCUSD",1761061971878,0.00249492,113650.0,113640.0,0.47425337]
["bitfinex","BTCUSD",1761061972086,0.00249492,113650.0,113640.0,0.26581337]
["bitfinex","BTCUSD",1761061972296,0.00249492,113650.0,113640.0,1.0812038]
["bitfinex","BTCUSD",1761061973246,0.00249492,113650.0,113640.0,1.08082337]
["bitfinex","BTCUSD",1761061977536,0.00249492,113650.0,113640.0,0.96750337]
["bitfinex","BTCUSD",1761061977741,0.00249492,113650.0,113640.0,1.08078337]
["bitfinex","BTCUSD",1761061978956,0.00249492,113650.0,113640.0,0.37871294]
["bitfinex","BTCUSD",1761061979304,0.00249492,113650.0,113640.0,1.08078337]
["bitfinex","BTCUSD",1761061980586,0.17593343,113680.0,113650.0,0.15270402]
["bitfinex","BTCUSD",1761061980826,0.17607786,113680.0,113670.0,0.87801559]
["bitfinex","BTCUSD",1761061981229,0.17607786,113680.0,113670.0,0.17594516]
["bitfinex","BTCUSD",1761061981442,0.17706134,113680.0,113670.0,0.87801559]
["bitfinex","BTCUSD",1761061982053,0.17706134,113680.0,113670.0,0.17594516]
["bitfinex","BTCUSD",1761061982257,0.17706134,113680.0,113660.0,1.08113283]
["bitfinex","BTCUSD",1761061982378,0.18573155,113670.0,113650.0,1.28023784]
["bitfinex","BTCUSD",1761061982603,0.18573155,113670.0,113660.0,0.01759633]
["bitfinex","BTCUSD",1761061982845,0.18573155,113670.0,113600.0,0.32197103]
["bitfinex","BTCUSD",1761061982846,0.17602055,113630.0,113600.0,0.32197103]
["bitfinex","BTCUSD",1761061983048,0.17602575,113620.0,113610.0,0.11328]
["bitfinex","BTCUSD",1761061983269,0.16352084,113610.0,113600.0,0.09182957]
["bitfinex","BTCUSD",1761061983489,0.16352084,113610.0,113600.0,0.11529056]
["bitfinex","BTCUSD",1761061983699,0.17330448,113610.0,113600.0,0.00201056]
["bitfinex","BTCUSD",1761061983910,0.18232104,113610.0,113600.0,0.00201056]
["bitfinex","BTCUSD",1761061984129,4.842e-05,113610.0,113600.0,1.08323633]
["bitfinex","BTCUSD",1761061984787,4.842e-05,113610.0,113600.0,1.51497354]
["bitfinex","BTCUSD",1761061985011,4.842e-05,113610.0,113600.0,1.28806972]
["bitfinex","BTCUSD",1761061985234,4.842e-05,113610.0,113600.0,1.17478972]
["bitfinex","BTCUSD",1761061985473,4.842e-05,113610.0,113600.0,1.28806972]
["bitfinex","BTCUSD",1761061985893,4.842e-05,113610.0,113600.0,1.28906972]
["bitfinex","BTCUSD",1761061986739,4.842e-05,113610.0,113600.0,1.29006972]
["bitfinex","BTCUSD",1761061988469,4.842e-05,113610.0,113600.0,1.85697354]
["bitfinex","BTCUSD",1761061989118,4.842e-05,113610.0,113600.0,1.29006972]
["bitfinex","BTCUSD",1761061992406,4.842e-05,113610.0,113600.0,0.7231659]
["bitfinex","BTCUSD",1761061992614,4.842e-05,113610.0,113600.0,1.29006972]
["bitfinex","BTCUSD",1761061994252,4.842e-05,113610.0,113600.0,1.28805916]
["bitfinex","BTCUSD",1761061994604,4.842e-05,113610.0,113600.0,1.68395916]
["bitfinex","BTCUSD",1761061994988,4.842e-05,113610.0,113600.0,1.11705534]
["bitfinex","BTCUSD",1761061995225,4.842e-05,113610.0,113600.0,1.68395916]
["bitfinex","BTCUSD",1761061995745,4.842e-05,113610.0,113600.0,1.23067916]
["bitfinex","BTCUSD",1761061995957,4.842e-05,113610.0,113600.0,0.26787534]
["bitfinex","BTCUSD",1761061996178,0.74299308,113610.0,113600.0,0.002]
["bitfinex","BTCUSD",1761061996438,0.74299308,113610.0,113600.0,0.11528]
["bitfinex","BTCUSD",1761061996678,0.75197849,113610.0,113600.0,0.11528]
["bitfinex","BTCUSD",1761061997041,4.842e-05,113610.0,113600.0,0.29133633]
["bitfinex","BTCUSD",1761061997462,4.842e-05,113610.0,113600.0,0.38115534]
["bitfinex","BTCUSD",1761061997662,4.842e-05,113610.0,113600.0,1.28805916]
["bitfinex","BTCUSD",1761061998070,4.842e-05,113610.0,113600.0,0.72115534]
["bitfinex","BTCUSD",1761061999066,4.842e-05,113610.0,113600.0,0.38115534]
["bitfinex","BTCUSD",1761062000810,4.842e-05,113610.0,113600.0,1.28805916]
["bitfinex","BTCUSD",1761062001679,4.842e-05,113610.0,113600.0,0.72115534]
["bitfinex","BTCUSD",1761062003448,4.842e-05,113610.0,113600.0,1.28805916]
["bitfinex","BTCUSD",1761062003696,4.842e-05,113610.0,113600.0,0.72115534]
["bitfinex","BTCUSD",1761062005248,4.842e-05,113610.0,113600.0,1.28805916]
["bitfinex","BTCUSD",1761062008112,4.842e-05,113610.0,113600.0,0.72115534]
["bitfinex","BTCUSD",1761062009063,4.842e-05,113610.0,113600.0,1.28805916]
["bitfinex","BTCUSD",1761062009262,4.842e-05,113610.0,113600.0,0.72115534]
["bitfinex","BTCUSD",1761062012430,4.842e-05,113610.0,113600.0,0.86745534]
["bitfinex","BTCUSD",1761062014631,4.842e-05,113610.0,113600.0,1.43435916]
["bitfinex","BTCUSD",1761062016229,4.842e-05,113610.0,113600.0,0.86745534]
["bitfinex","BTCUSD",1761062016854,4.842e-05,113610.0,113600.0,1.43435916]
["bitfinex","BTCUSD",1761062018511,4.842e-05,113610.0,113600.0,1.52947916]
["bitfinex","BTCUSD",1761062019580,4.842e-05,113610.0,113600.0,0.96257534]
["bitfinex","BTCUSD",1761062020023,4.842e-05,113610.0,113600.0,0.75417534]
["bitfinex","BTCUSD",1761062020400,4.842e-05,113610.0,113600.0,0.38111534]
["bitfinex","BTCUSD",1761062024864,4.842e-05,113610.0,113600.0,0.29129633]
["bitfinex","BTCUSD",1761062027056,4.842e-05,113610.0,113600.0,0.38111534]
["bitfinex","BTCUSD",1761062029258,0.75277672,113610.0,113600.0,0.002]
["bitfinex","BTCUSD",1761062029462,0.95881338,113610.0,113600.0,0.002]
["bitfinex","BTCUSD",1761062029659,0.86899437,113610.0,113600.0,0.11524]
["bitfinex","BTCUSD",1761062030063,0.86899437,113610.0,113600.0,0.11324]
["bitfinex","BTCUSD",1761062030268,1.20899437,113610.0,113600.0,0.11424]
["bitfinex","BTCUSD",1761062030685,0.17609878,113580.0,113560.0,0.18487865]
["bitfinex","BTCUSD",1761062030867,0.00978364,113580.0,113570.0,0.28934234]
["bitfinex","BTCUSD",1761062031063,0.18587097,113580.0,113570.0,0.28934234]
["bitfinex","BTCUSD",1761062031305,0.74299115,113580.0,113570.0,0.11324]
["bitfinex","BTCUSD",1761062031485,0.75240395,113580.0,113570.0,0.11324]
["bitfinex","BTCUSD",1761062031686,0.85102732,113580.0,113550.0,0.00365246]
["bitfinex","BTCUSD",1761062031925,0.34,113590.0,113560.0,0.37917645]
["bitfinex","BTCUSD",1761062032119,0.74296308,113600.0,113570.0,0.19371312]
["bitfinex","BTCUSD",1761062032277,0.19526517,113590.0,113580.0,0.11324]
["bitfinex","BTCUSD",1761062032484,0.17607256,113590.0,113580.0,0.28932733]
["bitfinex","BTCUSD",1761062032767,0.90610058,113590.0,113540.0,0.0004]
["bitfinex","BTCUSD",1761062032969,1.11921996,113550.0,113540.0,0.0004]
["bitfinex","BTCUSD",1761062033170,1.11921996,113550.0,113540.0,0.07388]
["bitfinex","BTCUSD",1761062033171,1.17983123,113550.0,113540.0,0.07388]
["bitfinex","BTCUSD",1761062033323,0.74303768,113550.0,113540.0,0.07388]
["bitfinex","BTCUSD",1761062033530,0.56690382,113560.0,113540.0,0.13141493]
["bitfinex","BTCUSD",1761062033730,0.56690382,113570.0,113550.0,0.17613048]
["bitfinex","BTCUSD",1761062033933,0.34,113580.0,113550.0,0.29833845]
["bitfinex","BTCUSD",1761062034137,0.00978364,113570.0,113560.0,0.17611835]
["bitfinex","BTCUSD",1761062034305,1.08299509,113580.0,113560.0,0.17611835]
["bitfinex","BTCUSD",1761062034510,0.84261527,113570.0,113550.0,0.0004848]
["bitfinex","BTCUSD",1761062034708,1.20900854,113570.0,113560.0,0.11376]
["bitfinex","BTCUSD",1761062035309,1.08300725,113570.0,113560.0,0.11376]
["bitfinex","BTCUSD",1761062035663,1.11918953,113570.0,113560.0,0.11376]
["bitfinex","BTCUSD",1761062036019,1.11918953,113570.0,113560.0,0.11476]
["bitfinex","BTCUSD",1761062036442,1.13004162,113570.0,113560.0,0.11376]
["bitfinex","BTCUSD",1761062036882,1.11918953,113570.0,113560.0,0.11376]
["bitfinex","BTCUSD",1761062037985,0.17611835,113560.0,113550.0,0.0004848]
["bitfinex","BTCUSD",1761062038180,0.75280581,113560.0,113550.0,0.0004848]
["bitfinex","BTCUSD",1761062038408,0.77920445,113560.0,113550.0,0.0004848]
["bitfinex","BTCUSD",1761062038766,0.77920445,113560.0,113550.0,0.1142448]
["bitfinex","BTCUSD",1761062038941,1.29884247,113560.0,113550.0,0.1142848]
["bitfinex","BTCUSD",1761062039238,1.29884247,113560.0,113550.0,0.0014848]
["bitfinex","BTCUSD",1761062039452,1.29884247,113560.0,113550.0,0.1152448]
["bitfinex","BTCUSD",1761062040036,1.32533079,113560.0,113550.0,0.1152448]
["bitfinex","BTCUSD",1761062040420,1.32533079,113560.0,113550.0,0.1142448]
["bitfinex","BTCUSD",1761062041173,1.32533079,113560.0,113550.0,0.0004848]
["bitfinex","BTCUSD",1761062042365,1.90219459,113560.0,113550.0,0.0004848]
["bitfinex","BTCUSD",1761062043379,1.8921946,113560.0,113550.0,0.0004848]
["bitfinex","BTCUSD",1761062043597,1.23547177,113560.0,113550.0,0.0004848]
["bitfinex","BTCUSD",1761062043798,1.22647178,113560.0,113550.0,0.0004848]
["bitfinex","BTCUSD",1761062043974,1.7933756,113560.0,113550.0,0.0004848]
["bitfinex","BTCUSD",1761062044206,1.84689313,113560.0,113550.0,0.0004848]
["bitfinex","BTCUSD",1761062044387,1.79675768,113560.0,113550.0,0.0004848]
["bitfinex","BTCUSD",1761062044588,1.88657669,113560.0,113550.0,0.0004848]
["bitfinex","BTCUSD",1761062044990,1.29080247,113560.0,113550.0,0.0004848]
["bitfinex","BTCUSD",1761062045360,1.85770629,113560.0,113550.0,0.0004848]
["bitfinex","BTCUSD",1761062045504,1.88655315,113560.0,113550.0,0.0004848]
["bitfinex","BTCUSD",1761062046699,1.45605059,113560.0,113550.0,0.0004848]
["bitfinex","BTCUSD",1761062047511,1.54883059,113560.0,113550.0,0.0004848]
["bitfinex","BTCUSD",1761062048335,1.39102145,113560.0,113550.0,0.0004848]
["bitfinex","BTCUSD",1761062048910,1.39102145,113560.0,113550.0,0.1142048]
["bitfinex","BTCUSD",1761062049117,1.42720373,113560.0,113550.0,0.1142048]
["bitfinex","BTCUSD",1761062049641,1.42720373,113560.0,113550.0,0.0004848]
["bitfinex","BTCUSD",1761062049842,1.44603266,113560.0,113550.0,0.0004848]
["bitfinex","BTCUSD",1761062050248,4.44603266,113560.0,113550.0,0.0004848]
["bitfinex","BTCUSD",1761062050872,1.44603266,113560.0,113550.0,0.0004848]
["bitfinex","BTCUSD",1761062052481,1.53881266,113560.0,113540.0,0.00072839]
["bitfinex","BTCUSD",1761062052677,1.01522387,113550.0,113540.0,0.00087396]
["bitfinex","BTCUSD",1761062052992,1.09525924,113550.0,113540.0,0.00087396]
["bitfinex","BTCUSD",1761062053194,1.09525924,113550.0,113510.0,1e-08]
["bitfinex","BTCUSD",1761062053195,0.1761804,113520.0,113510.0,1e-08]
["bitfinex","BTCUSD",1761062053391,0.1761804,113520.0,113510.0,0.00014561]
["bitfinex","BTCUSD",1761062053392,2.16135548,113520.0,113510.0,0.00014561]
["bitfinex","BTCUSD",1761062053598,1.34548677,113520.0,113510.0,0.00014561]
["bitfinex","BTCUSD",1761062053839,1.43530578,113520.0,113510.0,0.00014561]
["bitfinex","BTCUSD",1761062055339,1.43630578,113520.0,113510.0,1e-08]
["bitfinex","BTCUSD",1761062055541,1.43630578,113520.0,113510.0,0.00100001]
["bitfinex","BTCUSD",1761062055732,1.43630578,113520.0,113510.0,1e-08]
["bitfinex","BTCUSD",1761062056124,1.53008578,113520.0,113510.0,1e-08]
["bitfinex","BTCUSD",1761062056449,2.28245927,113520.0,113510.0,1e-08]
["bitfinex","BTCUSD",1761062056841,0.5523782,113510.0,113500.0,0.09779863]
["bitfinex","BTCUSD",1761062057070,0.17622698,113490.0,113480.0,0.0004]
["bitfinex","BTCUSD",1761062057275,0.97913471,113490.0,113480.0,0.1146857]
["bitfinex","BTCUSD",1761062057475,1.00553335,113490.0,113480.0,0.0008857]
["bitfinex","BTCUSD",1761062057821,1.43535236,113490.0,113480.0,0.0008857]
["bitfinex","BTCUSD",1761062057950,0.21242478,113480.0,113470.0,0.0004]
["bitfinex","BTCUSD",1761062058149,1.37463127,113480.0,113470.0,0.0004484]
["bitfinex","BTCUSD",1761062058357,1.34554887,113480.0,113470.0,0.0004484]
["bitfinex","BTCUSD",1761062058559,1.46946886,113480.0,113470.0,0.0004484]
["bitfinex","BTCUSD",1761062058818,1.55928787,113480.0,113470.0,0.0004484]
["bitfinex","BTCUSD",1761062059182,1.55928787,113480.0,113470.0,0.00274865]
["bitfinex","BTCUSD",1761062059626,1.56128787,113480.0,113470.0,0.00274865]
["bitfinex","BTCUSD",1761062060664,1.56328787,113480.0,113470.0,1e-08]
["bitfinex","BTCUSD",1761062061074,1.34954887,113480.0,113470.0,1e-08]
["bitfinex","BTCUSD",1761062062080,1.31336659,113480.0,113470.0,1e-08]
["bitfinex","BTCUSD",1761062062906,1.31336659,113480.0,113470.0,0.11388001]
["bitfinex","BTCUSD",1761062063260,1.34954887,113480.0,113470.0,0.11388001]
["bitfinex","BTCUSD",1761062063475,1.34754887,113480.0,113470.0,0.11388001]
["bitfinex","BTCUSD",1761062063808,1.43736788,113480.0,113470.0,0.11388001]
["bitfinex","BTCUSD",1761062064253,1.34754887,113480.0,113470.0,0.11388001]
["bitfinex","BTCUSD",1761062066709,1.34754887,113480.0,113470.0,1e-08]
["bitfinex","BTCUSD",1761062066890,1.34554887,113480.0,113470.0,0.11384001]
["bitfinex","BTCUSD",1761062067093,1.34554887,113480.0,113470.0,1e-08]
["bitfinex","BTCUSD",1761062068666,1.35554886,113480.0,113470.0,1e-08]
["bitfinex","BTCUSD",1761062068878,1.46430233,113480.0,113470.0,1e-08]
["bitfinex","BTCUSD",1761062070280,4.49338473,113480.0,113470.0,1e-08]
["bitfinex","BTCUSD",1761062070617,4.47430232,113480.0,113470.0,1e-08]
["bitfinex","BTCUSD",1761062070809,4.47430232,113480.0,113420.0,0.0004]
["bitfinex","BTCUSD",1761062070810,0.17632019,113430.0,113420.0,0.0004]
["bitfinex","BTCUSD",1761062070994,0.88940891,113430.0,113420.0,0.00176565]
["bitfinex","BTCUSD",1761062071197,0.17632019,113430.0,113420.0,0.00176565]
["bitfinex","BTCUSD",1761062071401,0.18610383,113430.0,113420.0,0.00176565]
["bitfinex","BTCUSD",1761062072086,0.88940891,113430.0,113420.0,0.00176565]
["bitfinex","BTCUSD",1761062072294,0.87962527,113430.0,113420.0,0.00176565]
["bitfinex","BTCUSD",1761062073033,0.88898511,113430.0,113420.0,0.00176565]
["bitfinex","BTCUSD",1761062073469,0.18568003,113430.0,113420.0,0.00176565]
["bitfinex","BTCUSD",1761062073683,0.88898511,113430.0,113420.0,0.00176565]
["bitfinex","BTCUSD",1761062074380,1.06862313,113430.0,113420.0,8.565e-05]
["bitfinex","BTCUSD",1761062074625,0.17638239,113390.0,113380.0,0.0004]
["bitfinex","BTCUSD",1761062074847,1.48352869,113390.0,113380.0,0.00044856]
["bitfinex","BTCUSD",1761062075065,1.38096505,113390.0,113380.0,0.00044856]
["bitfinex","BTCUSD",1761062075288,1.34568876,113390.0,113380.0,0.00044856]
["bitfinex","BTCUSD",1761062075513,0.96950648,113390.0,113380.0,0.00044856]
["bitfinex","BTCUSD",1761062075730,1.00568876,113390.0,113380.0,0.11480856]
["bitfinex","BTCUSD",1761062075952,0.30238368,113390.0,113380.0,0.11480856]
["bitfinex","BTCUSD",1761062076167,1.00568876,113390.0,113380.0,0.11480856]
["bitfinex","BTCUSD",1761062076386,0.17636891,113400.0,113380.0,0.11480856]
["bitfinex","BTCUSD",1761062076593,0.17638239,113390.0,113380.0,0.11480856]
["bitfinex","BTCUSD",1761062077467,0.87968747,113390.0,113380.0,0.29120651]
["bitfinex","BTCUSD",1761062077685,0.87968747,113390.0,113380.0,0.11480856]
["bitfinex","BTCUSD",1761062078569,0.17638239,113390.0,113380.0,0.29120651]
["bitfinex","BTCUSD",1761062078786,0.17638239,113390.0,113380.0,0.11480856]
["bitfinex","BTCUSD",1761062078999,1.44529141,113390.0,113380.0,0.00044856]
["bitfinex","BTCUSD",1761062079219,1.43550777,113390.0,113380.0,0.00044856]
["bitfinex","BTCUSD",1761062079681,1.43550777,113390.0,113380.0,0.11492856]
["bitfinex","BTCUSD",1761062079901,1.47906637,113390.0,113380.0,0.11492856]
["bitfinex","BTCUSD",1761062080130,1.47085515,113390.0,113380.0,0.11492856]
["bitfinex","BTCUSD",1761062080589,1.50813968,113390.0,113380.0,0.00044856]
["bitfinex","BTCUSD",1761062080824,1.47905728,113390.0,113380.0,0.00044856]
["bitfinex","BTCUSD",1761062081279,1.47905728,113390.0,113370.0,0.0004]
["bitfinex","BTCUSD",1761062081280,0.21258023,113380.0,113370.0,0.0004]
["bitfinex","BTCUSD",1761062081507,4.13087071,113380.0,113370.0,0.00048566]
["bitfinex","BTCUSD",1761062081731,4.49995311,113380.0,113370.0,0.00048566]
["bitfinex","BTCUSD",1761062082180,3.79664803,113380.0,113370.0,0.00377566]
["bitfinex","BTCUSD",1761062082423,4.49995311,113380.0,113370.0,0.00377566]
["bitfinex","BTCUSD",1761062082642,4.61447311,113380.0,113370.0,0.00377566]
["bitfinex","BTCUSD",1761062082852,4.58739071,113380.0,113370.0,1e-08]
["bitfinex","BTCUSD",1761062083081,4.58739071,113380.0,113350.0,0.0002]
["bitfinex","BTCUSD",1761062083082,3.55261135,113360.0,113350.0,1e-08]
["bitfinex","BTCUSD",1761062083321,3.55261135,113360.0,113340.0,1e-08]
["bitfinex","BTCUSD",1761062083322,3.55262692,113350.0,113340.0,1e-08]
["bitfinex","BTCUSD",1761062083540,1.37483341,113350.0,113340.0,0.00012848]
["bitfinex","BTCUSD",1761062083766,1.34575101,113350.0,113340.0,0.00012847]
["bitfinex","BTCUSD",1761062083986,0.73226494,113350.0,113340.0,0.00012847]
["bitfinex","BTCUSD",1761062084208,1.43557002,113350.0,113340.0,0.00012847]
["bitfinex","BTCUSD",1761062084429,4.43557002,113350.0,113340.0,1e-08]
["bitfinex","BTCUSD",1761062084651,4.44475295,113350.0,113340.0,1e-08]
["bitfinex","BTCUSD",1761062084871,4.48093523,113350.0,113340.0,1e-08]
["bitfinex","BTCUSD",1761062085098,4.52535322,113350.0,113340.0,1e-08]
["bitfinex","BTCUSD",1761062085329,4.50535324,113350.0,113340.0,1e-08]
["bitfinex","BTCUSD",1761062085561,4.61206212,113350.0,113340.0,1e-08]
["bitfinex","BTCUSD",1761062085772,4.48838213,113350.0,113340.0,1e-08]
["bitfinex","BTCUSD",1761062086037,4.60214213,113350.0,113340.0,1e-08]
["bitfinex","BTCUSD",1761062086270,1.4636428,113350.0,113340.0,1e-08]
["bitfinex","BTCUSD",1761062086491,1.44481186,113350.0,113340.0,1e-08]
["bitfinex","BTCUSD",1761062087137,1.46360008,113350.0,113340.0,1e-08]
["bitfinex","BTCUSD",1761062087375,1.46460008,113350.0,113340.0,1e-08]
["bitfinex","BTCUSD",1761062087611,4.47458424,113350.0,113340.0,1e-08]
["bitfinex","BTCUSD",1761062088269,4.46061979,113350.0,113340.0,1e-08]
["bitfinex","BTCUSD",1761062088491,4.49680207,113350.0,113340.0,1e-08]
["bitfinex","BTCUSD",1761062088948,3.80349698,113350.0,113340.0,1e-08]
["bitfinex","BTCUSD",1761062089817,3.79349699,113350.0,113340.0,1e-08]
["bitfinex","BTCUSD",1761062090033,3.80349698,113350.0,113340.0,1e-08]
["bitfinex","BTCUSD",1761062090261,3.80278814,113350.0,113340.0,1e-08]
["bitfinex","BTCUSD",1761062090490,3.80278814,113350.0,113320.0,1e-08]
["bitfinex","BTCUSD",1761062090491,3.55265805,113330.0,113320.0,1e-08]
["bitfinex","BTCUSD",1761062090714,3.85705606,113330.0,113320.0,1e-08]
["bitfinex","BTCUSD",1761062090928,3.88756504,113330.0,113320.0,1e-08]
["bitfinex","BTCUSD",1761062091206,3.87756505,113330.0,113320.0,1e-08]
["bitfinex","BTCUSD",1761062091421,3.88756504,113330.0,113320.0,1e-08]
["bitfinex","BTCUSD",1761062091858,3.74229606,113330.0,113320.0,1e-08]
["bitfinex","BTCUSD",1761062092077,0.73229607,113330.0,113320.0,1e-08]
["bitfinex","BTCUSD",1761062092287,0.75297248,113330.0,113320.0,1e-08]
["bitfinex","BTCUSD",1761062092743,0.51650692,113310.0,113300.0,0.0004]
["bitfinex","BTCUSD",1761062092962,0.60632593,113310.0,113300.0,0.00044862]
["bitfinex","BTCUSD",1761062093183,0.53851666,113310.0,113300.0,0.00044862]
["bitfinex","BTCUSD",1761062093860,0.09999999,113320.0,113300.0,0.17697112]
["bitfinex","BTCUSD",1761062094085,0.09999999,113320.0,113310.0,0.30883761]
["bitfinex","BTCUSD",1761062094308,0.09999999,113320.0,113310.0,0.29118692]
["bitfinex","BTCUSD",1761062096851,0.09999999,113320.0,113310.0,0.29218692]
["bitfinex","BTCUSD",1761062097071,0.09999999,113320.0,113310.0,0.29118692]
["bitfinex","BTCUSD",1761062097292,0.09999999,113320.0,113310.0,0.29317501]
["bitfinex","BTCUSD",1761062099419,1.31979642,113320.0,113310.0,0.00198809]
["bitfinex","BTCUSD",1761062099642,0.74249263,113320.0,113310.0,0.00198809]
["bitfinex","BTCUSD",1761062099873,0.74249263,113320.0,113310.0,0.00098809]
["bitfinex","BTCUSD",1761062100097,0.61649134,113320.0,113310.0,0.00198809]
["bitfinex","BTCUSD",1761062100326,1.44579771,113320.0,113310.0,0.00198809]
["bitfinex","BTCUSD",1761062100558,1.53561672,113320.0,113310.0,0.00198809]
["bitfinex","BTCUSD",1761062101245,1.53561672,113320.0,113310.0,0.00098809]
["bitfinex","BTCUSD",1761062101470,1.55810934,113320.0,113310.0,0.00098809]
["bitfinex","BTCUSD",1761062102201,1.58518381,113320.0,113310.0,0.00098809]
["bitfinex","BTCUSD",1761062102462,1.55810934,113320.0,113310.0,0.00098809]
["bitfinex","BTCUSD",1761062102726,1.58517089,113320.0,113310.0,0.00098809]
["bitfinex","BTCUSD",1761062102962,0.76498525,113320.0,113310.0,0.00098809]
["bitfinex","BTCUSD",1761062103202,1.09210805,113320.0,113310.0,0.00098809]
["bitfinex","BTCUSD",1761062103423,1.06961543,113320.0,113310.0,0.00098809]
["bitfinex","BTCUSD",1761062103661,1.46829033,113320.0,113310.0,0.00098809]
["bitfinex","BTCUSD",1761062103902,1.53561672,113320.0,113310.0,0.00098809]
["bitfinex","BTCUSD",1761062104132,1.44579771,113320.0,113310.0,0.00098809]
["bitfinex","BTCUSD",1761062105067,0.09999999,113320.0,113310.0,0.00098809]
["bitfinex","BTCUSD",1761062105289,0.09999999,113320.0,113310.0,0.17749501]
["bitfinex","BTCUSD",1761062105979,0.09999999,113320.0,113310.0,0.1951457]
["bitfinex","BTCUSD",1761062106200,0.09999999,113320.0,113310.0,0.28496471]
["bitfinex","BTCUSD",1761062106405,0.09999999,113320.0,113310.0,0.26731402]
["bitfinex","BTCUSD",1761062106612,0.09999999,113320.0,113310.0,0.36271402]
["bitfinex","BTCUSD",1761062106844,0.09999999,113320.0,113310.0,1.27259542]
["bitfinex","BTCUSD",1761062107276,0.09999999,113320.0,113310.0,1.27359542]
["bitfinex","BTCUSD",1761062107476,0.09999999,113320.0,113310.0,1.27259542]
["bitfinex","BTCUSD",1761062107884,0.09195999,113320.0,113310.0,1.27359542]
["bitfinex","BTCUSD",1761062108098,0.09195999,113320.0,113310.0,1.28256915]
["bitfinex","BTCUSD",1761062108348,0.81834342,113400.0,113370.0,0.1764091]
["bitfinex","BTCUSD",1761062108349,0.23266849,113390.0,113370.0,0.1764091]
["bitfinex","BTCUSD",1761062108624,0.26734253,113390.0,113380.0,0.13243979]
["bitfinex","BTCUSD",1761062108849,0.78984932,113390.0,113380.0,0.1148]
["bitfinex","BTCUSD",1761062109057,0.77341555,113390.0,113380.0,0.30883774]
["bitfinex","BTCUSD",1761062109257,0.77341555,113390.0,113380.0,0.1148]
["bitfinex","BTCUSD",1761062109491,0.79035637,113390.0,113380.0,0.1148]
["bitfinex","BTCUSD",1761062109693,0.59751737,113390.0,113380.0,0.30883774]
["bitfinex","BTCUSD",1761062109868,0.02763597,113390.0,113380.0,0.29119795]
["bitfinex","BTCUSD",1761062110482,0.20401836,113390.0,113380.0,0.29119795]
["bitfinex","BTCUSD",1761062110693,0.02763597,113390.0,113380.0,0.29119795]
["bitfinex","BTCUSD",1761062110891,0.02763597,113390.0,113380.0,0.29219795]
["bitfinex","BTCUSD",1761062111205,0.00048421,113390.0,113380.0,0.38201696]
["bitfinex","BTCUSD",1761062111981,0.00048421,113390.0,113380.0,1.04729836]
["bitfinex","BTCUSD",1761062112185,0.00048421,113390.0,113380.0,0.47741696]
["bitfinex","BTCUSD",1761062112799,0.00048421,113390.0,113380.0,1.04729836]
["bitfinex","BTCUSD",1761062113466,0.00048421,113390.0,113380.0,1.38729836]
["bitfinex","BTCUSD",1761062113873,0.00048421,113390.0,113380.0,0.81741696]
["bitfinex","BTCUSD",1761062114215,0.00048421,113390.0,113380.0,1.38629836]
["bitfinex","BTCUSD",1761062114832,0.00048421,113390.0,113380.0,1.38729836]
["bitfinex","BTCUSD",1761062115392,0.00048421,113390.0,113380.0,1.39729835]
["bitfinex","BTCUSD",1761062116153,0.00048421,113390.0,113380.0,1.39629835]
["bitfinex","BTCUSD",1761062116562,0.00048421,113390.0,113380.0,0.82741695]
["bitfinex","BTCUSD",1761062116766,0.00048421,113390.0,113380.0,1.39629835]
["bitfinex","BTCUSD",1761062117185,0.00048421,113390.0,113380.0,1.39829835]
["bitfinex","BTCUSD",1761062118148,0.00048421,113390.0,113380.0,0.82841695]
["bitfinex","BTCUSD",1761062118363,0.00048421,113390.0,113380.0,1.39829835]
["bitfinex","BTCUSD",1761062119816,0.00366063,113440.0,113430.0,0.17632019]
["bitfinex","BTCUSD",1761062119998,0.00366063,113440.0,113430.0,0.13219201]
["bitfinex","BTCUSD",1761062119999,0.18011055,113440.0,113430.0,0.13219201]
["bitfinex","BTCUSD",1761062120197,0.18989419,113440.0,113430.0,0.11456]
["bitfinex","BTCUSD",1761062120564,0.75977559,113440.0,113430.0,0.11456]
["bitfinex","BTCUSD",1761062120797,0.17634138,113420.0,113390.0,0.27334529]
["bitfinex","BTCUSD",1761062120979,0.17634138,113420.0,113380.0,0.54521782]
["bitfinex","BTCUSD",1761062120980,0.17635129,113410.0,113400.0,0.08981901]
["bitfinex","BTCUSD",1761062121182,0.75601633,113410.0,113380.0,0.18521784]
["bitfinex","BTCUSD",1761062121386,0.17636803,113400.0,113390.0,0.3808014]
["bitfinex","BTCUSD",1761062122348,0.17632329,113430.0,113410.0,0.17635129]
["bitfinex","BTCUSD",1761062122551,0.17646853,113430.0,113420.0,0.11464]
["bitfinex","BTCUSD",1761062122752,0.74634993,113430.0,113420.0,0.11464]
["bitfinex","BTCUSD",1761062122994,0.17635165,113410.0,113400.0,0.17636602]
["bitfinex","BTCUSD",1761062123212,0.17635129,113410.0,113400.0,0.38078503]
["bitfinex","BTCUSD",1761062123631,0.17635129,113410.0,113400.0,0.38078585]
["bitfinex","BTCUSD",1761062123839,0.17633574,113420.0,113400.0,0.38078585]
["bitfinex","BTCUSD",1761062124043,0.18611938,113420.0,113410.0,0.01763512]
["bitfinex","BTCUSD",1761062124246,0.17633574,113420.0,113410.0,0.01763512]
["bitfinex","BTCUSD",1761062124631,0.75516593,113430.0,113410.0,0.19398641]
["bitfinex","BTCUSD",1761062124844,0.17633574,113420.0,113410.0,0.19398641]
["bitfinex","BTCUSD",1761062125062,0.17633574,113420.0,113410.0,0.30858641]
["bitfinex","BTCUSD",1761062125276,0.17633574,113420.0,113410.0,0.43725129]
["bitfinex","BTCUSD",1761062125951,0.17633574,113420.0,113410.0,0.43720712]
["bitfinex","BTCUSD",1761062126169,0.17633574,113420.0,113410.0,0.38072613]
["bitfinex","BTCUSD",1761062126390,0.17633574,113420.0,113410.0,0.3807303]
["bitfinex","BTCUSD",1761062126615,0.74621714,113420.0,113410.0,0.001]
["bitfinex","BTCUSD",1761062126831,0.74621714,113420.0,113410.0,0.11552]
["bitfinex","BTCUSD",1761062127258,0.17633574,113420.0,113410.0,0.29187129]
["bitfinex","BTCUSD",1761062127452,0.18611938,113420.0,113410.0,0.29187129]
["bitfinex","BTCUSD",1761062127659,0.75516593,113430.0,113410.0,0.29187129]
["bitfinex","BTCUSD",1761062127839,0.17633574,113420.0,113410.0,0.29187129]
["bitfinex","BTCUSD",1761062128217,0.17633574,113420.0,113410.0,0.11552]
["bitfinex","BTCUSD",1761062128477,0.17633574,113420.0,113410.0,0.13315512]
["bitfinex","BTCUSD",1761062128853,0.17633574,113420.0,113410.0,0.30950641]
["bitfinex","BTCUSD",1761062129022,0.75516593,113430.0,113410.0,0.29187129]
["bitfinex","BTCUSD",1761062129390,0.17633574,113420.0,113410.0,0.29187129]
["bitfinex","BTCUSD",1761062129815,0.74623099,113430.0,113410.0,0.29187129]
["bitfinex","BTCUSD",1761062130009,0.5698814,113430.0,113420.0,0.17633574]
["bitfinex","BTCUSD",1761062130223,0.17632019,113430.0,113420.0,0.19396931]
["bitfinex","BTCUSD",1761062130423,0.18610383,113430.0,113420.0,0.19396931]
["bitfinex","BTCUSD",1761062130630,0.74620159,113430.0,113420.0,0.19396931]
["bitfinex","BTCUSD",1761062130835,0.9760452,113440.0,113430.0,0.17632019]
["bitfinex","BTCUSD",1761062131040,0.0661638,113440.0,113430.0,0.29072019]
["bitfinex","BTCUSD",1761062131239,0.07594744,113440.0,113430.0,0.1144]
["bitfinex","BTCUSD",1761062131545,0.64582884,113440.0,113430.0,0.1144]
["bitfinex","BTCUSD",1761062131740,0.6360452,113440.0,113430.0,0.29072019]
["bitfinex","BTCUSD",1761062131919,0.75528481,113440.0,113430.0,0.29072019]
["bitfinex","BTCUSD",1761062132175,0.18540341,113440.0,113430.0,0.29072019]
["bitfinex","BTCUSD",1761062132347,0.00909876,113440.0,113430.0,0.29072019]
["bitfinex","BTCUSD",1761062132562,0.17635922,113450.0,113440.0,0.17630465]
["bitfinex","BTCUSD",1761062132762,0.74624062,113450.0,113440.0,0.17630465]
["bitfinex","BTCUSD",1761062132966,0.74656942,113450.0,113440.0,0.17630465]
["bitfinex","BTCUSD",1761062133301,0.75469691,113450.0,113430.0,0.29072019]
["bitfinex","BTCUSD",1761062133512,0.74649931,113450.0,113440.0,0.17630465]
["bitfinex","BTCUSD",1761062133935,0.17630465,113440.0,113430.0,0.1144]
["bitfinex","BTCUSD",1761062134143,0.18608829,113440.0,113430.0,0.29072019]
["bitfinex","BTCUSD",1761062135822,0.18608829,113440.0,113430.0,0.29172019]
["bitfinex","BTCUSD",1761062138074,0.17630465,113440.0,113430.0,0.29172019]
["bitfinex","BTCUSD",1761062138395,0.18608829,113440.0,113430.0,0.29172019]
["bitfinex","BTCUSD",1761062139154,0.17630465,113440.0,113430.0,0.29172019]
["bitfinex","BTCUSD",1761062139957,0.75563597,113450.0,113430.0,0.29172019]
["bitfinex","BTCUSD",1761062140138,0.17630465,113440.0,113430.0,0.29172019]
["bitfinex","BTCUSD",1761062143042,0.17630465,113440.0,113430.0,0.43802019]
["bitfinex","BTCUSD",1761062144443,0.74618605,113440.0,113430.0,0.001]
["bitfinex","BTCUSD",1761062144600,0.76518,113440.0,113430.0,0.11508]
["bitfinex","BTCUSD",1761062144827,0.1952986,113440.0,113430.0,0.11508]
["bitfinex","BTCUSD",1761062145031,0.76518,113440.0,113430.0,0.11508]
["bitfinex","BTCUSD",1761062145649,0.76518,113440.0,113430.0,0.11408]
["bitfinex","BTCUSD",1761062147781,0.76518,113440.0,113430.0,0.29040019]
["bitfinex","BTCUSD",1761062148177,0.1952986,113440.0,113430.0,0.11408]
["bitfinex","BTCUSD",1761062148383,0.76518,113440.0,113430.0,0.11408]
["bitfinex","BTCUSD",1761062149711,0.76518,113440.0,113430.0,0.29040019]
["bitfinex","BTCUSD",1761062149930,0.1952986,113440.0,113430.0,0.29040019]
["bitfinex","BTCUSD",1761062150125,0.1952986,113440.0,113430.0,0.11408]
["bitfinex","BTCUSD",1761062151396,0.1952986,113440.0,113430.0,0.29040019]
["bitfinex","BTCUSD",1761062151598,0.1952986,113440.0,113430.0,0.11408]
["bitfinex","BTCUSD",1761062151808,0.1952986,113440.0,113430.0,0.29040019]
["bitfinex","BTCUSD",1761062152426,0.75563597,113450.0,113430.0,0.29040019]
["bitfinex","BTCUSD",1761062152633,0.774632,113450.0,113440.0,0.17630465]
["bitfinex","BTCUSD",1761062152838,0.2047506,113450.0,113440.0,0.17630465]
["bitfinex","BTCUSD",1761062153067,0.774632,113450.0,113440.0,0.17630465]
["bitfinex","BTCUSD",1761062153276,0.2047506,113450.0,113440.0,0.17630465]
["bitfinex","BTCUSD",1761062153477,0.2047506,113450.0,113440.0,0.19393511]
["bitfinex","BTCUSD",1761062154119,0.01932483,113450.0,113440.0,0.19393511]
["bitfinex","BTCUSD",1761062155221,0.19561394,113450.0,113440.0,0.17630465]
["bitfinex","BTCUSD",1761062155425,0.01932483,113450.0,113440.0,0.17630465]
["bitfinex","BTCUSD",1761062155630,0.0003288,113450.0,113440.0,0.19393511]
["bitfinex","BTCUSD",1761062156055,0.0003288,113450.0,113440.0,0.28375412]
["bitfinex","BTCUSD",1761062156270,0.0003288,113450.0,113440.0,0.26612366]
["bitfinex","BTCUSD",1761062157241,0.0003288,113450.0,113440.0,0.83600506]
["bitfinex","BTCUSD",1761062157445,0.0003288,113450.0,113440.0,0.83700506]
["bitfinex","BTCUSD",1761062158271,0.0003288,113450.0,113440.0,0.83600506]
["bitfinex","BTCUSD",1761062158474,0.0003288,113450.0,113440.0,0.83700506]
["bitfinex","BTCUSD",1761062158677,0.04737461,113500.0,113490.0,0.17622698]
["bitfinex","BTCUSD",1761062158901,0.26075777,113500.0,113490.0,0.11388]
["bitfinex","BTCUSD",1761062159100,0.21278008,113500.0,113490.0,0.11388]
["bitfinex","BTCUSD",1761062159436,0.21278008,113500.0,113490.0,0.29010698]
["bitfinex","BTCUSD",1761062159643,0.21278008,113500.0,113490.0,0.11388]
["bitfinex","BTCUSD",1761062160270,0.02738658,113500.0,113490.0,0.29010698]
["bitfinex","BTCUSD",1761062161069,0.0191426,113500.0,113490.0,0.29010698]
["bitfinex","BTCUSD",1761062161247,0.19535405,113500.0,113490.0,0.29010698]
["bitfinex","BTCUSD",1761062161457,0.0191426,113500.0,113490.0,0.29010698]
["bitfinex","BTCUSD",1761062162056,0.0191426,113500.0,113490.0,0.37992599]
["bitfinex","BTCUSD",1761062162340,0.00014581,113500.0,113490.0,1.29080739]
["bitfinex","BTCUSD",1761062163163,0.00014581,113500.0,113490.0,1.43710739]
["bitfinex","BTCUSD",1761062163332,1e-08,113500.0,113490.0,1.44610738]
["bitfinex","BTCUSD",1761062163734,1e-08,113500.0,113490.0,1.44710738]
["bitfinex","BTCUSD",1761062163936,1e-08,113500.0,113490.0,1.44610738]
["bitfinex","BTCUSD",1761062164311,1e-08,113500.0,113490.0,1.44710738]
["bitfinex","BTCUSD",1761062164507,1e-08,113500.0,113490.0,1.43702739]
["bitfinex","BTCUSD",1761062164885,1e-08,113500.0,113490.0,0.96242599]
["bitfinex","BTCUSD",1761062165388,1e-08,113500.0,113490.0,0.81612599]
["bitfinex","BTCUSD",1761062165590,1e-08,113500.0,113490.0,0.82612598]
["bitfinex","BTCUSD",1761062167430,1e-08,113500.0,113490.0,0.81612599]
["bitfinex","BTCUSD",1761062167630,1e-08,113500.0,113490.0,1.38600739]
["bitfinex","BTCUSD",1761062168818,1e-08,113500.0,113490.0,1.51927204]
["bitfinex","BTCUSD",1761062169515,1e-08,113500.0,113490.0,0.81612599]
["bitfinex","BTCUSD",1761062170271,1e-08,113500.0,113490.0,0.82612598]
["bitfinex","BTCUSD",1761062173769,1e-08,113500.0,113490.0,0.83612597]
["bitfinex","BTCUSD",1761062173922,0.0004,113510.0,113500.0,0.18621144]
["bitfinex","BTCUSD",1761062174122,0.00088583,113510.0,113500.0,0.27603045]
["bitfinex","BTCUSD",1761062174366,0.00088583,113510.0,113500.0,0.26243044]
["bitfinex","BTCUSD",1761062174567,0.00088583,113510.0,113500.0,0.26076581]
["bitfinex","BTCUSD",1761062175093,0.00088583,113510.0,113500.0,0.96391186]
["bitfinex","BTCUSD",1761062175297,0.00088583,113510.0,113500.0,0.26076581]
["bitfinex","BTCUSD",1761062175440,0.00088583,113510.0,113500.0,0.96391186]
["bitfinex","BTCUSD",1761062176989,0.00088583,113510.0,113500.0,0.26076581]
["bitfinex","BTCUSD",1761062177178,0.00088583,113510.0,113500.0,0.96391186]
["bitfinex","BTCUSD",1761062178026,0.00088583,113510.0,113500.0,0.34600582]
["bitfinex","BTCUSD",1761062178229,0.00088583,113510.0,113500.0,0.45960582]
["bitfinex","BTCUSD",1761062178425,0.00088583,113510.0,113500.0,0.79960582]
["bitfinex","BTCUSD",1761062184094,0.00088583,113510.0,113500.0,0.80060582]
["bitfinex","BTCUSD",1761062184612,0.00121436,113510.0,113500.0,0.80060582]
["bitfinex","BTCUSD",1761062190651,0.00121436,113510.0,113500.0,0.68700582]
["bitfinex","BTCUSD",1761062190960,0.00121436,113510.0,113500.0,0.36227046]
["bitfinex","BTCUSD",1761062191156,0.00121436,113510.0,113500.0,0.47587046]
["bitfinex","BTCUSD",1761062196663,0.00121436,113510.0,113500.0,1.17901651]
["bitfinex","BTCUSD",1761062196897,0.00121436,113510.0,113500.0,0.81587046]
["bitfinex","BTCUSD",1761062197098,0.00121436,113510.0,113500.0,1.51901651]
["bitfinex","BTCUSD",1761062197397,0.00121436,113510.0,113500.0,0.81587046]
["bitfinex","BTCUSD",1761062197795,0.00121436,113510.0,113500.0,0.20341901]
["bitfinex","BTCUSD",1761062197996,0.00121436,113510.0,113500.0,0.37963046]
["bitfinex","BTCUSD",1761062198360,0.00121436,113510.0,113500.0,0.37463046]
["bitfinex","BTCUSD",1761062198962,0.00121436,113510.0,113500.0,0.37563046]
["bitfinex","BTCUSD",1761062199207,0.00121436,113510.0,113500.0,0.26703046]
["bitfinex","BTCUSD",1761062199403,0.00121436,113510.0,113500.0,0.37963046]
["bitfinex","BTCUSD",1761062199632,0.00121436,113510.0,113500.0,0.38063046]
["bitfinex","BTCUSD",1761062200099,0.00121436,113510.0,113500.0,1.08377651]
["bitfinex","BTCUSD",1761062200510,0.00121436,113510.0,113500.0,0.38063046]
["bitfinex","BTCUSD",1761062201434,0.00121436,113510.0,113500.0,0.26703046]
["bitfinex","BTCUSD",1761062201829,0.00121436,113510.0,113500.0,0.38063046]
["bitfinex","BTCUSD",1761062202761,0.00121436,113510.0,113500.0,0.52693046]
["bitfinex","BTCUSD",1761062203325,0.00121436,113510.0,113500.0,0.38063046]
["bitfinex","BTCUSD",1761062205249,0.18657763,113510.0,113500.0,0.001]
["bitfinex","BTCUSD",1761062205450,0.17741028,113510.0,113500.0,0.30843259]
["bitfinex","BTCUSD",1761062205608,0.17741028,113510.0,113500.0,0.29081145]
["bitfinex","BTCUSD",1761062206874,0.00121436,113510.0,113500.0,0.29081145]
["bitfinex","BTCUSD",1761062207107,0.17741028,113510.0,113500.0,0.29081145]
["bitfinex","BTCUSD",1761062207476,0.17741028,113510.0,113500.0,0.1146]
["bitfinex","BTCUSD",1761062207684,0.17741028,113510.0,113500.0,0.29081145]
["bitfinex","BTCUSD",1761062209605,0.00121436,113510.0,113500.0,0.29081145]
["bitfinex","BTCUSD",1761062210195,0.17741028,113510.0,113500.0,0.29081145]
["bitfinex","BTCUSD",1761062210745,0.17741028,113510.0,113500.0,0.1146]
["bitfinex","BTCUSD",1761062210947,1.23033997,113510.0,113500.0,0.001]
["bitfinex","BTCUSD",1761062211153,1.22055633,113510.0,113500.0,0.11456]
["bitfinex","BTCUSD",1761062212229,0.51741028,113510.0,113500.0,0.11456]
["bitfinex","BTCUSD",1761062212469,1.22055633,113510.0,113500.0,0.11456]
["bitfinex","BTCUSD",1761062212911,1.22055633,113510.0,113500.0,0.11356]
["bitfinex","BTCUSD",1761062213287,1.22055633,113510.0,113500.0,0.11456]
["bitfinex","BTCUSD",1761062214079,0.51741028,113510.0,113500.0,0.11456]
["bitfinex","BTCUSD",1761062214285,1.31037534,113510.0,113500.0,0.001]
["bitfinex","BTCUSD",1761062214616,1.31037534,113510.0,113500.0,0.11456]
["bitfinex","BTCUSD",1761062215611,1.34655762,113510.0,113500.0,0.001]
["bitfinex","BTCUSD",1761062215812,1.34655762,113510.0,113500.0,0.11456]
["bitfinex","BTCUSD",1761062216267,1.34655762,113510.0,113500.0,0.001]
["bitfinex","BTCUSD",1761062218752,0.17621145,113500.0,113490.0,0.11356]
["bitfinex","BTCUSD",1761062219129,0.2758141,113500.0,113490.0,0.11356]
["bitfinex","BTCUSD",1761062219333,0.96917651,113500.0,113490.0,0.11356]
["bitfinex","BTCUSD",1761062219806,0.17621145,113500.0,113490.0,0.11356]
["bitfinex","BTCUSD",1761062220104,0.52599509,113500.0,113490.0,0.11456]
["bitfinex","BTCUSD",1761062220310,1.22055633,113510.0,113490.0,0.30840967]
["bitfinex","BTCUSD",1761062220311,0.17741028,113510.0,113490.0,0.30840967]
["bitfinex","BTCUSD",1761062220515,0.51621145,113500.0,113490.0,0.29078698]
["bitfinex","BTCUSD",1761062221013,0.17741028,113510.0,113500.0,0.17621145]
["bitfinex","BTCUSD",1761062221229,0.00121436,113510.0,113500.0,0.17621145]
["bitfinex","BTCUSD",1761062221739,0.00121436,113510.0,113500.0,0.26603046]
["bitfinex","BTCUSD",1761062222697,0.00121436,113510.0,113500.0,0.26703046]
["bitfinex","BTCUSD",1761062224561,0.17741028,113510.0,113500.0,0.001]
["bitfinex","BTCUSD",1761062224714,0.17741028,113510.0,113500.0,0.11456]
["bitfinex","BTCUSD",1761062224715,0.51741028,113510.0,113500.0,0.11456]
["bitfinex","BTCUSD",1761062224918,0.51741028,113510.0,113500.0,0.001]
["bitfinex","BTCUSD",1761062225139,1.22055633,113510.0,113500.0,0.001]
["bitfinex","BTCUSD",1761062225316,1.22055633,113510.0,113500.0,0.11456]
["bitfinex","BTCUSD",1761062225662,1.22055633,113510.0,113500.0,0.11356]
["bitfinex","BTCUSD",1761062225961,0.51622147,113500.0,113490.0,0.17622698]
["bitfinex","BTCUSD",1761062226161,0.51622147,113500.0,113490.0,0.28978698]
["bitfinex","BTCUSD",1761062226370,1.21936752,113500.0,113490.0,0.11356]
["bitfinex","BTCUSD",1761062226978,0.17623901,113490.0,113480.0,0.1762425]
["bitfinex","BTCUSD",1761062227202,0.17623901,113490.0,113480.0,0.11356]
["bitfinex","BTCUSD",1761062227341,0.18602265,113490.0,113480.0,0.11356]
["bitfinex","BTCUSD",1761062227770,0.18602265,113490.0,113480.0,0.1762425]
["bitfinex","BTCUSD",1761062228013,0.18601062,113490.0,113480.0,0.30742675]
["bitfinex","BTCUSD",1761062228209,0.18601062,113490.0,113480.0,0.2898025]
["bitfinex","BTCUSD",1761062228348,0.17622698,113490.0,113480.0,0.2898025]
["bitfinex","BTCUSD",1761062228550,0.18601062,113490.0,113480.0,0.11356]
["bitfinex","BTCUSD",1761062228751,0.18601062,113490.0,113480.0,0.13118425]
["bitfinex","BTCUSD",1761062229708,0.00978364,113490.0,113480.0,0.30742675]
["bitfinex","BTCUSD",1761062229915,0.00121436,113510.0,113500.0,0.17621145]
["bitfinex","BTCUSD",1761062230151,0.00121436,113510.0,113500.0,0.3972116]
["bitfinex","BTCUSD",1761062230362,0.00121436,113510.0,113500.0,0.37959046]
["bitfinex","BTCUSD",1761062231147,0.17741028,113510.0,113500.0,0.11356]
["bitfinex","BTCUSD",1761062231403,0.74557223,113510.0,113500.0,0.11356]
["bitfinex","BTCUSD",1761062231613,1.08557223,113510.0,113500.0,0.11356]
["bitfinex","BTCUSD",1761062234589,0.17622698,113490.0,113470.0,0.17625506]
["bitfinex","BTCUSD",1761062234798,1.08440445,113480.0,113470.0,0.26607705]
["bitfinex","BTCUSD",1761062235018,0.90816195,113480.0,113470.0,0.28981804]
["bitfinex","BTCUSD",1761062235235,0.83539124,113510.0,113490.0,0.17621899]
["bitfinex","BTCUSD",1761062235442,0.52622658,113510.0,113500.0,0.11356]
["bitfinex","BTCUSD",1761062236631,1.09438853,113510.0,113500.0,0.11356]
["bitfinex","BTCUSD",1761062237031,1.09438853,113510.0,113500.0,0.28977145]
["bitfinex","BTCUSD",1761062237233,1.09438853,113510.0,113500.0,0.11356]
["bitfinex","BTCUSD",1761062238247,1.19438853,113510.0,113500.0,0.25986]
["bitfinex","BTCUSD",1761062246564,1.97837078,113510.0,113500.0,0.11356]
["bitfinex","BTCUSD",1761062246760,0.5111225,113480.0,113470.0,0.1463]
["bitfinex","BTCUSD",1761062246937,1.07928445,113480.0,113470.0,0.25982]
["bitfinex","BTCUSD",1761062247626,1.07928445,113480.0,113470.0,0.43607804]
["bitfinex","BTCUSD",1761062247820,1.07928445,113480.0,113470.0,0.28977804]
["bitfinex","BTCUSD",1761062248188,1.07928445,113480.0,113470.0,0.11352]
["bitfinex","BTCUSD",1761062248390,0.17625804,113470.0,113460.0,0.17623661]
["bitfinex","BTCUSD",1761062248581,0.17625804,113470.0,113460.0,0.37957562]
["bitfinex","BTCUSD",1761062248991,0.17625804,113470.0,113460.0,0.11352]
["bitfinex","BTCUSD",1761062248992,0.75323287,113470.0,113460.0,0.11352]
["bitfinex","BTCUSD",1761062249212,0.17627357,113460.0,113450.0,0.17628517]
["bitfinex","BTCUSD",1761062249416,0.56816195,113460.0,113450.0,0.28980517]
["bitfinex","BTCUSD",1761062249650,4.853e-05,113460.0,113450.0,0.28980517]
["bitfinex","BTCUSD",1761062249862,4.853e-05,113460.0,113450.0,0.94778613]
["bitfinex","BTCUSD",1761062250060,0.57794559,113500.0,113480.0,0.1762425]
["bitfinex","BTCUSD",1761062250296,0.57728023,113500.0,113490.0,0.11352]
["bitfinex","BTCUSD",1761062250437,0.91728023,113500.0,113490.0,0.28974698]
["bitfinex","BTCUSD",1761062250997,1.09349168,113500.0,113490.0,0.28974698]
["bitfinex","BTCUSD",1761062251197,1.09349168,113500.0,113490.0,0.11352]
["bitfinex","BTCUSD",1761062251400,1.09349168,113500.0,113490.0,0.28974698]
["bitfinex","BTCUSD",1761062251534,1.09349168,113500.0,113490.0,0.11352]
["bitfinex","BTCUSD",1761062252155,0.52532973,113500.0,113490.0,0.11352]
["bitfinex","BTCUSD",1761062252367,1.09349168,113500.0,113490.0,0.11352]
["bitfinex","BTCUSD",1761062254898,1.09349168,113500.0,113490.0,0.28974698]
["bitfinex","BTCUSD",1761062255111,1.09349168,113500.0,113490.0,0.11352]
["bitfinex","BTCUSD",1761062255417,0.18507129,113480.0,113450.0,0.26610418]
["bitfinex","BTCUSD",1761062255739,0.56816195,113470.0,113460.0,0.28979155]
["bitfinex","BTCUSD",1761062255899,1.09323324,113480.0,113460.0,0.28979155]
["bitfinex","BTCUSD",1761062256100,1.09323324,113480.0,113460.0,0.11352]
["bitfinex","BTCUSD",1761062256309,1.08441999,113470.0,113460.0,0.28979357]
["bitfinex","BTCUSD",1761062256644,0.90816195,113470.0,113460.0,0.28979357]
["bitfinex","BTCUSD",1761062257054,0.34,113470.0,113460.0,0.28979357]
["bitfinex","BTCUSD",1761062257512,0.51625804,113470.0,113460.0,0.28979357]
["bitfinex","BTCUSD",1761062258002,1.08441999,113470.0,113460.0,0.28979357]
["bitfinex","BTCUSD",1761062258422,0.90816195,113470.0,113460.0,0.28979357]
["bitfinex","BTCUSD",1761062258641,0.34,113470.0,113460.0,0.28979357]
["bitfinex","BTCUSD",1761062258875,0.51625804,113470.0,113460.0,0.28979357]
["bitfinex","BTCUSD",1761062259707,1.08441999,113470.0,113460.0,0.28979357]
["bitfinex","BTCUSD",1761062259929,0.51625804,113470.0,113460.0,0.28979357]
["bitfinex","BTCUSD",1761062260939,1.08441999,113470.0,113460.0,0.28979357]
["bitfinex","BTCUSD",1761062261570,1.08441999,113470.0,113460.0,0.11352]
["bitfinex","BTCUSD",1761062261778,0.51625804,113470.0,113460.0,0.11352]
["bitfinex","BTCUSD",1761062262128,1.21042128,113470.0,113460.0,0.11352]
["bitfinex","BTCUSD",1761062262279,0.17628911,113450.0,113440.0,0.17629915]
["bitfinex","BTCUSD",1761062262488,1.08444884,113460.0,113450.0,0.17628911]
["bitfinex","BTCUSD",1761062263497,1.08444884,113460.0,113450.0,0.00014581]
["bitfinex","BTCUSD",1761062263789,1.08444884,113460.0,113450.0,0.17643492]
["bitfinex","BTCUSD",1761062264987,0.34876718,113460.0,113450.0,0.17643492]
["bitfinex","BTCUSD",1761062265141,0.34876718,113460.0,113450.0,0.19406383]
["bitfinex","BTCUSD",1761062265351,0.34876718,113460.0,113450.0,0.17643492]
["bitfinex","BTCUSD",1761062265518,0.52504075,113460.0,113450.0,0.17643492]
["bitfinex","BTCUSD",1761062265964,1.0932027,113460.0,113450.0,0.17643492]
["bitfinex","BTCUSD",1761062266167,1.12938498,113460.0,113450.0,0.00014581]
["bitfinex","BTCUSD",1761062266419,1.30646013,113460.0,113450.0,0.00014581]
["bitfinex","BTCUSD",1761062266619,0.6161433,113450.0,113440.0,0.11352]
["bitfinex","BTCUSD",1761062266740,1.18430525,113450.0,113440.0,0.11356853]
["bitfinex","BTCUSD",1761062267440,1.7524672,113450.0,113440.0,0.11356853]
["bitfinex","BTCUSD",1761062267638,1.18430525,113450.0,113440.0,0.11356853]
["bitfinex","BTCUSD",1761062267841,1.84228621,113450.0,113440.0,0.11356853]
["bitfinex","BTCUSD",1761062268275,1.9682875,113450.0,113440.0,0.11356853]
["bitfinex","BTCUSD",1761062269094,1.9682875,113450.0,113440.0,4.853e-05]
["bitfinex","BTCUSD",1761062269298,2.0818075,113450.0,113440.0,4.853e-05]
["bitfinex","BTCUSD",1761062269724,1.9682875,113450.0,113440.0,4.853e-05]
["bitfinex","BTCUSD",1761062269950,1.9682875,113450.0,113440.0,0.28987318]
["bitfinex","BTCUSD",1761062269951,0.12636765,113450.0,113440.0,0.28987318]
["bitfinex","BTCUSD",1761062270174,0.09985419,113450.0,113440.0,0.37969219]
["bitfinex","BTCUSD",1761062270745,0.10085419,113450.0,113440.0,0.37969219]
["bitfinex","BTCUSD",1761062271143,0.10085419,113450.0,113440.0,0.28987318]
["bitfinex","BTCUSD",1761062271818,0.07685419,113450.0,113440.0,0.28987318]
["bitfinex","BTCUSD",1761062272506,0.07585419,113450.0,113440.0,0.28987318]
["bitfinex","BTCUSD",1761062272694,0.07585419,113450.0,113440.0,0.29087318]
["bitfinex","BTCUSD",1761062273164,0.07585419,113450.0,113440.0,0.28987318]
["bitfinex","BTCUSD",1761062275368,0.07585419,113450.0,113440.0,0.37969219]
["bitfinex","BTCUSD",1761062276471,0.07585419,113450.0,113440.0,0.94785414]
["bitfinex","BTCUSD",1761062276849,0.07585419,113450.0,113440.0,0.37969219]
["bitfinex","BTCUSD",1761062277067,0.07585419,113450.0,113440.0,0.38069219]
["bitfinex","BTCUSD",1761062278794,0.07585419,113450.0,113440.0,0.17735318]
["bitfinex","BTCUSD",1761062278998,0.07585419,113450.0,113440.0,0.29087318]
["bitfinex","BTCUSD",1761062279358,1.16030525,113450.0,113440.0,0.29087318]
["bitfinex","BTCUSD",1761062279561,0.5921433,113450.0,113440.0,0.29087318]
["bitfinex","BTCUSD",1761062279764,0.5921433,113450.0,113440.0,0.28987318]
["bitfinex","BTCUSD",1761062280169,0.41585419,113450.0,113440.0,0.28987318]
["bitfinex","BTCUSD",1761062284924,1.16030525,113450.0,113440.0,0.28987318]
["bitfinex","BTCUSD",1761062285355,0.98401614,113450.0,113440.0,0.28987318]
["bitfinex","BTCUSD",1761062285562,1.16030525,113450.0,113440.0,0.28987318]
["bitfinex","BTCUSD",1761062285766,1.16030525,113450.0,113440.0,0.43617318]
["bitfinex","BTCUSD",1761062285971,0.98401614,113450.0,113440.0,0.43617318]
["bitfinex","BTCUSD",1761062286888,0.41585419,113450.0,113440.0,0.43617318]
["bitfinex","BTCUSD",1761062287602,0.98401614,113450.0,113440.0,0.43617318]
["bitfinex","BTCUSD",1761062288178,0.41585419,113450.0,113440.0,0.43617318]
["bitfinex","BTCUSD",1761062288605,0.34,113450.0,113440.0,0.36031899]
["bitfinex","BTCUSD",1761062289000,0.60434423,113470.0,113450.0,0.17628911]
["bitfinex","BTCUSD",1761062289315,0.34,113460.0,113450.0,0.17628911]
["bitfinex","BTCUSD",1761062289520,0.34,113460.0,113450.0,0.28976911]
["bitfinex","BTCUSD",1761062289901,0.57709306,113480.0,113470.0,0.17625804]
["bitfinex","BTCUSD",1761062289902,0.00893111,113480.0,113470.0,0.17625804]
["bitfinex","BTCUSD",1761062290090,0.75415704,113500.0,113490.0,0.1762264]
["bitfinex","BTCUSD",1761062290295,0.83419241,113500.0,113490.0,0.28970698]
["bitfinex","BTCUSD",1761062290647,0.56816195,113500.0,113490.0,0.28970698]
["bitfinex","BTCUSD",1761062290884,0.00887363,113500.0,113490.0,0.28970698]
["bitfinex","BTCUSD",1761062291110,0.00072853,113510.0,113500.0,0.17621145]
["bitfinex","BTCUSD",1761062291326,0.01099839,113510.0,113500.0,0.17621145]
["bitfinex","BTCUSD",1761062291559,0.8994952,113510.0,113490.0,0.11348]
["bitfinex","BTCUSD",1761062291746,1.04356683,113500.0,113490.0,0.28970599]
["bitfinex","BTCUSD",1761062291961,1.21977828,113500.0,113490.0,0.11348]
["bitfinex","BTCUSD",1761062292178,0.87977828,113500.0,113490.0,0.11348]
["bitfinex","BTCUSD",1761062292393,0.8798016,113490.0,113480.0,0.11348]
["bitfinex","BTCUSD",1761062292597,0.8798016,113490.0,113480.0,0.2897225]
["bitfinex","BTCUSD",1761062292745,0.87979381,113490.0,113480.0,0.2897225]
["bitfinex","BTCUSD",1761062293405,1.31842416,113490.0,113470.0,0.17625804]
["bitfinex","BTCUSD",1761062293557,1.22959381,113480.0,113470.0,0.11348]
["bitfinex","BTCUSD",1761062293769,1.21981017,113480.0,113470.0,0.11348]
["bitfinex","BTCUSD",1761062294471,1.21981017,113480.0,113470.0,0.28973804]
["bitfinex","BTCUSD",1761062294703,1.21981017,113480.0,113470.0,0.11348]
["bitfinex","BTCUSD",1761062295043,1.21980933,113480.0,113470.0,0.28973804]
["bitfinex","BTCUSD",1761062295299,1.21980933,113480.0,113470.0,0.11348]
["bitfinex","BTCUSD",1761062298896,0.03644749,113510.0,113470.0,0.11348]
["bitfinex","BTCUSD",1761062299081,0.03644749,113510.0,113480.0,0.17623504]
["bitfinex","BTCUSD",1761062299082,1.12904415,113500.0,113480.0,0.17623504]
["bitfinex","BTCUSD",1761062299244,1.12904415,113500.0,113470.0,0.30736384]
["bitfinex","BTCUSD",1761062299245,0.87979388,113490.0,113470.0,0.28973804]
["bitfinex","BTCUSD",1761062299434,0.52602614,113480.0,113470.0,0.28973781]
["bitfinex","BTCUSD",1761062299798,0.34,113480.0,113470.0,0.28973781]
["bitfinex","BTCUSD",1761062300020,1.21980933,113480.0,113470.0,0.11348]
["bitfinex","BTCUSD",1761062300196,1.21980933,113480.0,113460.0,0.28971342]
["bitfinex","BTCUSD",1761062300197,0.92047341,113480.0,113460.0,0.28971342]
["bitfinex","BTCUSD",1761062300403,1.22960851,113470.0,113460.0,0.28971342]
["bitfinex","BTCUSD",1761062300606,1.21982487,113470.0,113460.0,0.28971342]
["bitfinex","BTCUSD",1761062301253,1.21982487,113470.0,113460.0,0.11344]
["bitfinex","BTCUSD",1761062301688,1.25615288,113470.0,113450.0,0.11344]
["bitfinex","BTCUSD",1761062301900,1.05335047,113460.0,113450.0,0.28972853]
["bitfinex","BTCUSD",1761062302099,1.04356683,113460.0,113450.0,0.28972911]
["bitfinex","BTCUSD",1761062302300,0.34,113460.0,113450.0,0.28972911]
["bitfinex","BTCUSD",1761062303102,0.51627357,113460.0,113450.0,0.11344]
["bitfinex","BTCUSD",1761062303307,0.51629634,113450.0,113430.0,0.17623533]
["bitfinex","BTCUSD",1761062303570,0.34,113420.0,113410.0,0.00333029]
["bitfinex","BTCUSD",1761062303738,1.21990257,113420.0,113410.0,0.00333029]
["bitfinex","BTCUSD",1761062303951,1.21990257,113420.0,113410.0,0.11677029]
["bitfinex","BTCUSD",1761062304664,1.26500207,113420.0,113410.0,0.11677029]
["bitfinex","BTCUSD",1761062304942,1.26500207,113420.0,113410.0,0.00347553]
["bitfinex","BTCUSD",1761062305161,1.44464009,113420.0,113410.0,0.00347553]
["bitfinex","BTCUSD",1761062306096,0.73695326,113420.0,113410.0,0.00347553]
["bitfinex","BTCUSD",1761062306307,1.44052009,113420.0,113410.0,0.00347553]
["bitfinex","BTCUSD",1761062306912,1.46703826,113420.0,113410.0,0.00347553]
["bitfinex","BTCUSD",1761062308336,1.48599148,113420.0,113410.0,0.00347553]
["bitfinex","BTCUSD",1761062310125,0.06119762,113460.0,113410.0,0.17982682]
["bitfinex","BTCUSD",1761062310360,0.1087412,113460.0,113440.0,0.17630465]
["bitfinex","BTCUSD",1761062310565,0.84355571,113470.0,113450.0,0.17628911]
["bitfinex","BTCUSD",1761062310782,0.00978364,113460.0,113450.0,0.17628911]
["bitfinex","BTCUSD",1761062311010,0.00978364,113460.0,113450.0,0.19391802]
["bitfinex","BTCUSD",1761062311181,0.00978364,113460.0,113450.0,0.17628911]
["bitfinex","BTCUSD",1761062311585,0.00978364,113460.0,113450.0,0.17622774]
["bitfinex","BTCUSD",1761062312082,0.34978364,113460.0,113450.0,0.19385665]
["bitfinex","BTCUSD",1761062312285,0.2897397,113470.0,113450.0,0.17622774]
["bitfinex","BTCUSD",1761062312482,0.00978364,113460.0,113450.0,0.17622774]
["bitfinex","BTCUSD",1761062312729,0.00978364,113460.0,113440.0,0.17530465]
["bitfinex","BTCUSD",1761062312899,0.12326364,113460.0,113450.0,0.17628911]
["bitfinex","BTCUSD",1761062313307,0.34978364,113460.0,113450.0,0.17628911]
["bitfinex","BTCUSD",1761062313511,0.34,113460.0,113450.0,0.17628911]
["bitfinex","BTCUSD",1761062313770,0.45348,113460.0,113450.0,0.17628911]
["bitfinex","BTCUSD",1761062314092,1.15704683,113460.0,113440.0,0.17530465]
["bitfinex","BTCUSD",1761062314213,0.70356683,113450.0,113430.0,0.1763171]
["bitfinex","BTCUSD",1761062314415,0.46326364,113440.0,113430.0,0.1763171]
["bitfinex","BTCUSD",1761062314618,0.45348,113440.0,113430.0,0.1763171]
["bitfinex","BTCUSD",1761062315048,0.92433297,113470.0,113440.0,0.17628411]
["bitfinex","BTCUSD",1761062315257,0.34,113450.0,113440.0,0.17628411]
["bitfinex","BTCUSD",1761062316486,0.45348,113460.0,113450.0,0.17628911]
["bitfinex","BTCUSD",1761062319010,0.45344,113460.0,113450.0,0.17628911]
["bitfinex","BTCUSD",1761062320763,0.34,113460.0,113450.0,0.17628911]
["bitfinex","BTCUSD",1761062320966,0.45344,113460.0,113450.0,0.17628911]
["bitfinex","BTCUSD",1761062321528,0.45344,113460.0,113450.0,0.32258911]
["bitfinex","BTCUSD",1761062322156,0.34,113460.0,113450.0,0.32258911]
["bitfinex","BTCUSD",1761062322379,0.45344,113460.0,113450.0,0.32258911]
["bitfinex","BTCUSD",1761062327476,0.34,113460.0,113450.0,0.32258911]
["bitfinex","BTCUSD",1761062327678,0.88900883,113470.0,113460.0,0.17627357]
["bitfinex","BTCUSD",1761062327679,0.00014573,113470.0,113460.0,0.17627357]
["bitfinex","BTCUSD",1761062327896,0.00014573,113470.0,113460.0,0.39715993]
["bitfinex","BTCUSD",1761062328051,0.00014573,113470.0,113460.0,1.08309941]
["bitfinex","BTCUSD",1761062328457,0.00014573,113470.0,113460.0,0.37953258]
["bitfinex","BTCUSD",1761062328659,0.00014573,113470.0,113460.0,0.38843274]
["bitfinex","BTCUSD",1761062328911,0.00014573,113470.0,113460.0,0.37953258]
["bitfinex","BTCUSD",1761062329334,0.00014573,113470.0,113460.0,0.38053258]
["bitfinex","BTCUSD",1761062329864,0.34014573,113470.0,113460.0,0.17727357]
["bitfinex","BTCUSD",1761062331338,0.00014573,113470.0,113460.0,0.17727357]
["bitfinex","BTCUSD",1761062331879,0.00014573,113470.0,113460.0,0.19490092]
["bitfinex","BTCUSD",1761062332082,0.00014573,113470.0,113460.0,0.19390092]
["bitfinex","BTCUSD",1761062333017,0.00014573,113470.0,113460.0,0.26609258]
["bitfinex","BTCUSD",1761062334015,0.00014573,113470.0,113460.0,0.26709258]
["bitfinex","BTCUSD",1761062339202,0.00014573,113470.0,113460.0,0.41339258]
["bitfinex","BTCUSD",1761062340235,0.00992937,113470.0,113460.0,0.32357357]
["bitfinex","BTCUSD",1761062340436,0.00014573,113470.0,113460.0,0.32357357]
["bitfinex","BTCUSD",1761062341211,0.00014573,113470.0,113460.0,0.32257357]
["bitfinex","BTCUSD",1761062341637,0.00014573,113470.0,113460.0,0.32357357]
["bitfinex","BTCUSD",1761062341835,0.00014573,113470.0,113460.0,0.41339258]
["bitfinex","BTCUSD",1761062342382,0.00014573,113470.0,113460.0,1.11595941]
["bitfinex","BTCUSD",1761062342758,0.00014573,113470.0,113460.0,1.11695941]
["bitfinex","BTCUSD",1761062343511,0.00014573,113470.0,113460.0,0.41339258]
["bitfinex","BTCUSD",1761062344573,0.00014573,113470.0,113460.0,0.41239258]
["bitfinex","BTCUSD",1761062344781,0.00014573,113470.0,113460.0,0.41339258]
["bitfinex","BTCUSD",1761062345262,0.00014573,113470.0,113460.0,0.26709258]
["bitfinex","BTCUSD",1761062345665,0.00014573,113470.0,113460.0,0.26609258]
["bitfinex","BTCUSD",1761062345940,0.00014573,113470.0,113460.0,0.26709258]
["bitfinex","BTCUSD",1761062347126,0.00014573,113470.0,113460.0,0.26609258]
["bitfinex","BTCUSD",1761062351142,0.00014573,113470.0,113460.0,0.41239258]
["bitfinex","BTCUSD",1761062353866,0.00014573,113470.0,113460.0,0.98089976]
["bitfinex","BTCUSD",1761062354105,0.00014573,113470.0,113460.0,0.83459976]
["bitfinex","BTCUSD",1761062355476,0.00072853,113510.0,113500.0,0.17621145]
["bitfinex","BTCUSD",1761062355676,0.00121436,113510.0,113500.0,0.96551878]
["bitfinex","BTCUSD",1761062355888,0.00121436,113510.0,113500.0,0.37939046]
["bitfinex","BTCUSD",1761062358393,0.00121436,113510.0,113500.0,0.94789764]
["bitfinex","BTCUSD",1761062359778,0.00121436,113510.0,113500.0,0.37939046]
["bitfinex","BTCUSD",1761062360517,0.00121436,113510.0,113500.0,0.94789764]
["bitfinex","BTCUSD",1761062361113,0.00121436,113510.0,113500.0,0.37939046]
["bitfinex","BTCUSD",1761062361473,0.00121436,113510.0,113500.0,0.94789764]
["bitfinex","BTCUSD",1761062362058,0.00121436,113510.0,113500.0,0.37939046]
["bitfinex","BTCUSD",1761062362490,0.00121436,113510.0,113500.0,0.94789764]
["bitfinex","BTCUSD",1761062366122,0.00121436,113510.0,113500.0,0.37939046]
["bitfinex","BTCUSD",1761062366325,0.00121436,113510.0,113500.0,0.26603046]
["bitfinex","BTCUSD",1761062366502,0.00121436,113510.0,113500.0,0.94785764]
["bitfinex","BTCUSD",1761062368126,0.00121436,113510.0,113500.0,0.37935046]
["bitfinex","BTCUSD",1761062368329,0.00121436,113510.0,113500.0,0.26603046]
["bitfinex","BTCUSD",1761062368530,0.00121436,113510.0,113500.0,0.37931046]
["bitfinex","BTCUSD",1761062368790,0.00121436,113510.0,113500.0,0.26603046]
["bitfinex","BTCUSD",1761062368923,0.00121436,113510.0,113500.0,0.37931046]
["bitfinex","BTCUSD",1761062369136,0.00121436,113510.0,113500.0,0.94781764]
["bitfinex","BTCUSD",1761062369750,0.046268,113520.0,113510.0,0.7447031]
["bitfinex","BTCUSD",1761062369967,0.04635359,113520.0,113510.0,0.83452211]
["bitfinex","BTCUSD",1761062370180,0.0004,113530.0,113520.0,0.1761804]
["bitfinex","BTCUSD",1761062370444,0.0004,113530.0,113520.0,0.96477977]
["bitfinex","BTCUSD",1761062370665,0.0004,113530.0,113520.0,0.94778659]
["bitfinex","BTCUSD",1761062371093,0.0004,113530.0,113520.0,0.37927941]
["bitfinex","BTCUSD",1761062371970,0.0004,113530.0,113520.0,0.94778659]
["bitfinex","BTCUSD",1761062374135,0.0004,113530.0,113520.0,0.37927941]
["bitfinex","BTCUSD",1761062374347,0.0004,113530.0,113520.0,0.94778659]
["bitfinex","BTCUSD",1761062374782,0.0004,113530.0,113520.0,0.37927941]
["bitfinex","BTCUSD",1761062375211,0.0004,113530.0,113520.0,0.94778659]
["bitfinex","BTCUSD",1761062376793,0.0004,113530.0,113520.0,0.95651022]
["bitfinex","BTCUSD",1761062377132,0.00105693,113530.0,113520.0,0.95651022]
["bitfinex","BTCUSD",1761062379002,0.52405693,113550.0,113540.0,0.17614937]
["bitfinex","BTCUSD",1761062379216,0.52405693,113550.0,113540.0,0.28938937]
["bitfinex","BTCUSD",1761062379417,0.52471368,113550.0,113540.0,0.28938937]
["bitfinex","BTCUSD",1761062380215,0.52471368,113550.0,113540.0,0.37920838]
["bitfinex","BTCUSD",1761062381659,0.18471368,113550.0,113540.0,0.37920838]
["bitfinex","BTCUSD",1761062382110,0.18471368,113550.0,113540.0,0.26596838]
["bitfinex","BTCUSD",1761062382297,0.18471368,113550.0,113540.0,0.28938937]
["bitfinex","BTCUSD",1761062382502,0.18471368,113550.0,113520.0,0.18498942]
["bitfinex","BTCUSD",1761062382503,0.17615187,113540.0,113520.0,0.18498942]
["bitfinex","BTCUSD",1761062382820,1.26869797,113550.0,113540.0,0.17614937]
["bitfinex","BTCUSD",1761062383054,0.52405693,113550.0,113540.0,0.19341736]
["bitfinex","BTCUSD",1761062383267,0.70019079,113550.0,113540.0,0.17614937]
["bitfinex","BTCUSD",1761062383612,0.52405693,113550.0,113540.0,0.17614937]
["bitfinex","BTCUSD",1761062383812,0.70019079,113550.0,113540.0,0.1937643]
["bitfinex","BTCUSD",1761062384633,0.17614937,113540.0,113530.0,0.28940335]
["bitfinex","BTCUSD",1761062385014,1.26869797,113550.0,113530.0,0.28940335]
["bitfinex","BTCUSD",1761062385215,0.70019079,113550.0,113540.0,0.17614937]
["bitfinex","BTCUSD",1761062387683,0.70019079,113550.0,113540.0,0.1937643]
["bitfinex","BTCUSD",1761062388056,0.52405693,113550.0,113540.0,0.1937643]
["bitfinex","BTCUSD",1761062388465,0.70084754,113550.0,113540.0,0.1937643]
["bitfinex","BTCUSD",1761062389071,0.70084754,113550.0,113530.0,0.28940335]
["bitfinex","BTCUSD",1761062389334,1.28770799,113550.0,113530.0,0.28940335]
["bitfinex","BTCUSD",1761062389557,1.28770799,113550.0,113530.0,0.28940489]
["bitfinex","BTCUSD",1761062389795,0.71920081,113550.0,113530.0,0.28940489]
["bitfinex","BTCUSD",1761062390012,1.28770799,113550.0,113530.0,0.28940489]
["bitfinex","BTCUSD",1761062390232,0.71920081,113550.0,113530.0,0.28940489]
["bitfinex","BTCUSD",1761062390436,1.14775641,113550.0,113540.0,0.17614937]
["bitfinex","BTCUSD",1761062390609,0.57925109,113550.0,113540.0,0.17614937]
["bitfinex","BTCUSD",1761062390815,0.56023921,113550.0,113540.0,0.17614937]
["bitfinex","BTCUSD",1761062391176,0.52405693,113550.0,113540.0,0.17614937]
["bitfinex","BTCUSD",1761062391586,0.70019079,113550.0,113540.0,0.17614937]
["bitfinex","BTCUSD",1761062391930,0.52405693,113550.0,113540.0,0.17614937]
["bitfinex","BTCUSD",1761062392069,0.70019079,113550.0,113540.0,0.17614937]
["bitfinex","BTCUSD",1761062392484,0.70019079,113550.0,113540.0,0.28934937]
["bitfinex","BTCUSD",1761062393040,0.52405693,113550.0,113540.0,0.28934937]
["bitfinex","BTCUSD",1761062394595,0.52405693,113550.0,113540.0,0.29034937]
["bitfinex","BTCUSD",1761062394795,0.52471368,113550.0,113540.0,0.29034937]
["bitfinex","BTCUSD",1761062395631,0.52471368,113550.0,113540.0,0.43664937]
["bitfinex","BTCUSD",1761062396439,0.52471368,113550.0,113540.0,0.52646838]
["bitfinex","BTCUSD",1761062396639,0.18471368,113550.0,113540.0,0.52646838]
["bitfinex","BTCUSD",1761062397072,0.18471368,113550.0,113540.0,0.94867556]
["bitfinex","BTCUSD",1761062397389,0.0004,113570.0,113560.0,0.17611835]
["bitfinex","BTCUSD",1761062397560,0.00054567,113570.0,113560.0,0.37913736]
["bitfinex","BTCUSD",1761062398979,0.0004,113590.0,113580.0,0.17608733]
["bitfinex","BTCUSD",1761062399194,0.0004,113590.0,113580.0,0.37910634]
["bitfinex","BTCUSD",1761062399949,0.0004,113590.0,113580.0,0.94761352]
["bitfinex","BTCUSD",1761062400884,0.0004,113590.0,113580.0,0.1132]
["bitfinex","BTCUSD",1761062401095,0.3404,113590.0,113580.0,0.1132]
["bitfinex","BTCUSD",1761062401432,0.3404,113590.0,113580.0,0.1142]
["bitfinex","BTCUSD",1761062402198,0.3404,113590.0,113580.0,0.79013492]
["bitfinex","BTCUSD",1761062402411,0.0004,113590.0,113580.0,0.77252619]
["bitfinex","BTCUSD",1761062402818,0.0004,113590.0,113580.0,0.20401901]
["bitfinex","BTCUSD",1761062403163,0.0004,113590.0,113580.0,0.77252619]
["bitfinex","BTCUSD",1761062403296,0.00171292,113590.0,113580.0,0.77252619]
["bitfinex","BTCUSD",1761062403700,0.00171292,113590.0,113580.0,0.95861351]
["bitfinex","BTCUSD",1761062405440,0.00171292,113590.0,113580.0,0.39010633]
["bitfinex","BTCUSD",1761062405640,0.00171292,113590.0,113580.0,0.83541352]
["bitfinex","BTCUSD",1761062405860,0.00171292,113590.0,113580.0,0.38002634]
["bitfinex","BTCUSD",1761062406633,0.00171292,113590.0,113580.0,0.94853352]
["bitfinex","BTCUSD",1761062406838,0.00171292,113590.0,113580.0,0.38002634]
["bitfinex","BTCUSD",1761062407438,0.00171292,113590.0,113580.0,0.94853352]
["bitfinex","BTCUSD",1761062407707,0.00171292,113590.0,113580.0,0.38002634]
["bitfinex","BTCUSD",1761062408183,0.04441292,113610.0,113600.0,0.17605633]
["bitfinex","BTCUSD",1761062408391,0.04056854,113610.0,113600.0,0.37899534]
["bitfinex","BTCUSD",1761062408893,0.04122478,113610.0,113600.0,0.37899534]
["bitfinex","BTCUSD",1761062410668,0.04122478,113610.0,113600.0,0.94750252]
["bitfinex","BTCUSD",1761062410868,0.04122478,113610.0,113600.0,0.37899534]
["bitfinex","BTCUSD",1761062411472,0.04122478,113610.0,113600.0,0.95648956]
["bitfinex","BTCUSD",1761062411673,0.04122478,113610.0,113600.0,0.37899534]
["bitfinex","BTCUSD",1761062411841,0.34942261,113630.0,113620.0,0.17602534]
["bitfinex","BTCUSD",1761062411842,0.3404,113630.0,113620.0,0.17602534]
["bitfinex","BTCUSD",1761062412056,0.0008853,113630.0,113620.0,0.28344688]
["bitfinex","BTCUSD",1761062412288,0.0008853,113630.0,113620.0,0.37896435]
["bitfinex","BTCUSD",1761062412491,0.5,113650.0,113640.0,0.17599436]
["bitfinex","BTCUSD",1761062412690,0.5,113650.0,113640.0,0.30671379]
["bitfinex","BTCUSD",1761062412691,0.5001455,113650.0,113640.0,0.30671379]
["bitfinex","BTCUSD",1761062413011,0.5001455,113650.0,113640.0,0.17599436]
["bitfinex","BTCUSD",1761062413211,0.5001455,113650.0,113640.0,0.28911436]
["bitfinex","BTCUSD",1761062413632,0.5001455,113650.0,113640.0,0.37993337]
["bitfinex","BTCUSD",1761062413841,0.5001455,113650.0,113640.0,0.26681337]
["bitfinex","BTCUSD",1761062414035,0.5001455,113650.0,113640.0,0.17699436]
["bitfinex","BTCUSD",1761062414227,0.5001455,113650.0,113640.0,0.29007436]
["bitfinex","BTCUSD",1761062414626,0.5001455,113650.0,113640.0,0.37989337]
["bitfinex","BTCUSD",1761062414760,0.5001455,113650.0,113640.0,0.26681337]
["bitfinex","BTCUSD",1761062416790,0.5001455,113650.0,113640.0,0.37989337]
["bitfinex","BTCUSD",1761062417590,0.50145738,113650.0,113640.0,0.37989337]
["bitfinex","BTCUSD",1761062417982,0.50145738,113650.0,113640.0,1.08116024]
["bitfinex","BTCUSD",1761062418632,0.50145738,113650.0,113640.0,0.37989337]
["bitfinex","BTCUSD",1761062420058,0.50145738,113650.0,113640.0,1.08116024]
["bitfinex","BTCUSD",1761062420438,0.50145738,113650.0,113640.0,0.37989337]
["bitfinex","BTCUSD",1761062421731,0.50145738,113650.0,113640.0,1.08116024]
["bitfinex","BTCUSD",1761062422076,0.49955738,113650.0,113640.0,1.08116024]
["bitfinex","BTCUSD",1761062423294,0.49955738,113650.0,113640.0,0.37889337]
["bitfinex","BTCUSD",1761062423507,0.49955738,113650.0,113640.0,1.42016024]
["bitfinex","BTCUSD",1761062423710,0.49955738,113650.0,113640.0,1.42116024]
["bitfinex","BTCUSD",1761062424019,0.49955738,113650.0,113640.0,0.71989337]
["bitfinex","BTCUSD",1761062424407,0.49955738,113650.0,113640.0,1.42116024]
["bitfinex","BTCUSD",1761062425496,0.49955738,113650.0,113640.0,0.71989337]
["bitfinex","BTCUSD",1761062425662,0.49955738,113650.0,113640.0,1.42116024]
["bitfinex","BTCUSD",1761062426472,0.49955738,113650.0,113640.0,0.71989337]
["bitfinex","BTCUSD",1761062427023,0.49955738,113650.0,113640.0,0.60681337]
["bitfinex","BTCUSD",1761062427227,0.49955738,113650.0,113640.0,0.71985337]
["bitfinex","BTCUSD",1761062427486,0.49955738,113650.0,113640.0,1.42112024]
["bitfinex","BTCUSD",1761062429124,0.49955738,113650.0,113640.0,0.26681337]
["bitfinex","BTCUSD",1761062429324,0.49955738,113650.0,113640.0,0.37985337]
["bitfinex","BTCUSD",1761062429527,1.11927088,113650.0,113640.0,0.001]
["bitfinex","BTCUSD",1761062429739,1.05171854,113650.0,113640.0,0.00902518]
["bitfinex","BTCUSD",1761062430423,1.05171854,113650.0,113640.0,0.00802518]
["bitfinex","BTCUSD",1761062430573,0.21220685,113630.0,113610.0,0.17604076]
["bitfinex","BTCUSD",1761062430772,0.00978364,113620.0,113610.0,0.28496076]
["bitfinex","BTCUSD",1761062430975,0.00978364,113620.0,113610.0,0.29298967]
["bitfinex","BTCUSD",1761062431190,0.04596592,113630.0,113610.0,0.29298967]
["bitfinex","BTCUSD",1761062431372,0.22197656,113630.0,113610.0,0.28496076]
["bitfinex","BTCUSD",1761062431578,0.21219292,113630.0,113610.0,0.28496076]
["bitfinex","BTCUSD",1761062431894,0.00978364,113620.0,113610.0,0.28496076]
["bitfinex","BTCUSD",1761062432821,0.00978364,113620.0,113610.0,0.29299635]
["bitfinex","BTCUSD",1761062432962,0.00978364,113620.0,113610.0,0.28496076]
["bitfinex","BTCUSD",1761062433169,0.00978364,113620.0,113590.0,0.17606201]
["bitfinex","BTCUSD",1761062433170,0.17604465,113610.0,113590.0,0.17606201]
["bitfinex","BTCUSD",1761062433384,1.23587711,113620.0,113600.0,0.28909633]
["bitfinex","BTCUSD",1761062433385,0.5248266,113620.0,113600.0,0.28909633]
["bitfinex","BTCUSD",1761062433940,0.17604084,113610.0,113600.0,0.11304]
["bitfinex","BTCUSD",1761062434354,0.55222312,113610.0,113600.0,0.0004853]
["bitfinex","BTCUSD",1761062434976,1.25348999,113610.0,113600.0,0.0004853]
["bitfinex","BTCUSD",1761062435210,1.43312801,113610.0,113600.0,0.0085291]
["bitfinex","BTCUSD",1761062435357,0.73186114,113610.0,113600.0,0.0085291]
["bitfinex","BTCUSD",1761062435562,1.43312801,113610.0,113600.0,0.0085291]
["bitfinex","BTCUSD",1761062435724,0.73186114,113610.0,113600.0,0.00952705]
["bitfinex","BTCUSD",1761062435930,1.43312801,113610.0,113600.0,0.00952705]
["bitfinex","BTCUSD",1761062436133,1.43312801,113610.0,113600.0,0.00852705]
["bitfinex","BTCUSD",1761062436353,0.64204213,113610.0,113600.0,0.00852705]
["bitfinex","BTCUSD",1761062436547,0.37618228,113610.0,113600.0,0.0004853]
["bitfinex","BTCUSD",1761062436792,0.55222312,113610.0,113600.0,0.0004853]
["bitfinex","BTCUSD",1761062437545,1.25348999,113610.0,113600.0,0.0004853]
["bitfinex","BTCUSD",1761062437754,0.55222312,113610.0,113600.0,0.0004853]
["bitfinex","BTCUSD",1761062439421,0.53902312,113610.0,113600.0,0.0004853]
["bitfinex","BTCUSD",1761062439850,1.330109,113610.0,113600.0,0.0004853]
["bitfinex","BTCUSD",1761062440191,0.62884213,113610.0,113600.0,0.0004853]
["bitfinex","BTCUSD",1761062440511,1.330109,113610.0,113600.0,0.0004853]
["bitfinex","BTCUSD",1761062443260,4.330109,113610.0,113600.0,0.0004853]
["bitfinex","BTCUSD",1761062443397,4.41992801,113610.0,113600.0,0.0004853]
["bitfinex","BTCUSD",1761062444802,4.43992799,113610.0,113600.0,0.0004853]
["bitfinex","BTCUSD",1761062445619,1.53300801,113610.0,113600.0,0.0004853]
["bitfinex","BTCUSD",1761062445994,1.543008,113610.0,113600.0,0.0004853]
["bitfinex","BTCUSD",1761062446211,1.53300801,113610.0,113600.0,0.0004853]
["bitfinex","BTCUSD",1761062446631,1.543008,113610.0,113600.0,0.0004853]
["bitfinex","BTCUSD",1761062446770,1.44640459,113610.0,113600.0,0.0004853]
["bitfinex","BTCUSD",1761062447106,1.55948459,113610.0,113600.0,0.0004853]
["bitfinex","BTCUSD",1761062447321,1.56948458,113610.0,113600.0,0.0004853]
["bitfinex","BTCUSD",1761062447514,1.55948459,113610.0,113600.0,0.0004853]
["bitfinex","BTCUSD",1761062447771,1.56948458,113610.0,113600.0,0.0004853]
["bitfinex","BTCUSD",1761062448127,0.34,113600.0,113550.0,0.10176]
["bitfinex","BTCUSD",1761062448412,0.34,113600.0,113550.0,0.00014562]
["bitfinex","BTCUSD",1761062448413,0.55230063,113560.0,113550.0,0.00014562]
["bitfinex","BTCUSD",1761062449230,1.34338651,113560.0,113550.0,0.00014562]
["bitfinex","BTCUSD",1761062449643,4.37987313,113560.0,113550.0,0.00114562]
["bitfinex","BTCUSD",1761062449844,4.37987313,113560.0,113550.0,0.00014562]
["bitfinex","BTCUSD",1761062450348,1.36987314,113560.0,113550.0,0.00014562]
["bitfinex","BTCUSD",1761062450564,0.75842528,113560.0,113550.0,0.00014562]
["bitfinex","BTCUSD",1761062450781,0.12600129,113560.0,113550.0,0.17627948]
["bitfinex","BTCUSD",1761062450961,0.03618228,113560.0,113550.0,0.00014562]
["bitfinex","BTCUSD",1761062451170,0.03618228,113560.0,113550.0,0.17727948]
["bitfinex","BTCUSD",1761062451361,0.56208427,113560.0,113550.0,0.00114562]
["bitfinex","BTCUSD",1761062451570,0.55230063,113560.0,113550.0,0.00014562]
["bitfinex","BTCUSD",1761062452557,1.2535675,113560.0,113550.0,0.00014562]
["bitfinex","BTCUSD",1761062452760,1.34338651,113560.0,113550.0,0.00014562]
["bitfinex","BTCUSD",1761062453147,0.64211964,113560.0,113550.0,0.00014562]
["bitfinex","BTCUSD",1761062453774,1.34338651,113560.0,113550.0,0.00014562]
["bitfinex","BTCUSD",1761062454798,0.64211964,113560.0,113550.0,0.00014562]
["bitfinex","BTCUSD",1761062455002,0.73193865,113560.0,113550.0,0.00014562]
["bitfinex","BTCUSD",1761062455591,1.43320552,113560.0,113550.0,0.00014562]
["bitfinex","BTCUSD",1761062457173,0.75519964,113560.0,113550.0,0.00014562]
["bitfinex","BTCUSD",1761062458796,0.54076578,113560.0,113550.0,0.00014562]
["bitfinex","BTCUSD",1761062459001,0.52433416,113560.0,113550.0,0.00014562]
["bitfinex","BTCUSD",1761062459207,0.57695141,113560.0,113550.0,0.00014562]
["bitfinex","BTCUSD",1761062460019,0.55230063,113560.0,113550.0,0.00014562]
["bitfinex","BTCUSD",1761062460220,1.43320552,113560.0,113550.0,0.00014562]
["bitfinex","BTCUSD",1761062460503,0.47422357,113560.0,113550.0,0.00014562]
["bitfinex","BTCUSD",1761062460708,0.34,113560.0,113550.0,0.17627948]
["bitfinex","BTCUSD",1761062460921,0.17610386,113570.0,113560.0,0.17610693]
["bitfinex","BTCUSD",1761062460922,0.17610374,113570.0,113560.0,0.17610693]
["bitfinex","BTCUSD",1761062461126,0.21055221,113570.0,113550.0,0.00014562]
["bitfinex","BTCUSD",1761062461339,0.17611835,113560.0,113550.0,0.00014562]
["bitfinex","BTCUSD",1761062461559,0.60592275,113570.0,113550.0,0.00014562]
["bitfinex","BTCUSD",1761062461760,0.36464843,113570.0,113560.0,0.17611835]
["bitfinex","BTCUSD",1761062461965,0.52431898,113570.0,113560.0,0.17611835]
["bitfinex","BTCUSD",1761062462102,0.34,113570.0,113560.0,0.17611835]
["bitfinex","BTCUSD",1761062462534,0.2729364,113600.0,113570.0,0.17609166]
["bitfinex","BTCUSD",1761062462728,0.09803127,113600.0,113580.0,0.17608733]
["bitfinex","BTCUSD",1761062462936,0.0179959,113600.0,113590.0,0.17607183]
["bitfinex","BTCUSD",1761062463103,0.00821226,113600.0,113580.0,0.28920733]
["bitfinex","BTCUSD",1761062463449,0.18426929,113600.0,113580.0,0.28920733]
["bitfinex","BTCUSD",1761062463600,0.52585547,113590.0,113580.0,0.11312]
["bitfinex","BTCUSD",1761062463798,0.17605703,113600.0,113580.0,0.28920733]
["bitfinex","BTCUSD",1761062464002,0.00978364,113590.0,113580.0,0.28935295]
["bitfinex","BTCUSD",1761062464404,0.52585547,113590.0,113580.0,0.28935295]
["bitfinex","BTCUSD",1761062464601,0.34,113590.0,113580.0,0.28935295]
["bitfinex","BTCUSD",1761062465826,0.00032805,113620.0,113610.0,0.17604084]
["bitfinex","BTCUSD",1761062465983,0.00854015,113620.0,113610.0,0.17604084]
["bitfinex","BTCUSD",1761062466184,0.01832379,113620.0,113600.0,0.2891235]
["bitfinex","BTCUSD",1761062466389,0.28416922,113620.0,113600.0,0.2891235]
["bitfinex","BTCUSD",1761062466592,0.61438558,113620.0,113610.0,0.17604084]
["bitfinex","BTCUSD",1761062466820,0.00854015,113620.0,113610.0,0.17604084]
["bitfinex","BTCUSD",1761062467144,0.00854015,113620.0,113610.0,0.89491179]
["bitfinex","BTCUSD",1761062467350,0.00854015,113620.0,113610.0,0.96712672]
["bitfinex","BTCUSD",1761062467555,0.00854015,113620.0,113610.0,0.26585985]
["bitfinex","BTCUSD",1761062467957,0.00032805,113620.0,113610.0,0.96712672]
["bitfinex","BTCUSD",1761062468101,0.00032805,113620.0,113610.0,1.30712672]
["bitfinex","BTCUSD",1761062468301,0.00032805,113620.0,113610.0,0.60585985]
["bitfinex","BTCUSD",1761062468749,0.00032805,113620.0,113610.0,1.30712672]
["bitfinex","BTCUSD",1761062468956,0.0026,113640.0,113630.0,0.87727672]
["bitfinex","BTCUSD",1761062469104,0.4981,113650.0,113630.0,0.87727672]
["bitfinex","BTCUSD",1761062469105,0.4981,113650.0,113640.0,0.87726123]
["bitfinex","BTCUSD",1761062469305,0.4981,113650.0,113640.0,0.26581337]
["bitfinex","BTCUSD",1761062469553,0.4981,113650.0,113640.0,0.96708024]
["bitfinex","BTCUSD",1761062469798,0.49908387,113650.0,113640.0,1.30708024]
["bitfinex","BTCUSD",1761062469963,0.49908387,113650.0,113640.0,0.60581337]
["bitfinex","BTCUSD",1761062470171,0.49956917,113650.0,113640.0,0.71989337]
["bitfinex","BTCUSD",1761062470311,0.49956917,113650.0,113640.0,1.42116024]
["bitfinex","BTCUSD",1761062470970,0.49956917,113650.0,113640.0,1.42920643]
["bitfinex","BTCUSD",1761062471424,0.10115668,113650.0,113640.0,1.42820643]
["bitfinex","BTCUSD",1761062471599,1e-08,113650.0,113640.0,1.43724367]
["bitfinex","BTCUSD",1761062471827,1e-08,113650.0,113640.0,1.47442595]
["bitfinex","BTCUSD",1761062472027,1e-08,113650.0,113640.0,1.48442594]
["bitfinex","BTCUSD",1761062472501,1e-08,113650.0,113640.0,0.78311907]
["bitfinex","BTCUSD",1761062472735,1e-08,113650.0,113640.0,1.48438594]
["bitfinex","BTCUSD",1761062472869,1e-08,113650.0,113640.0,1.34951973]
["bitfinex","BTCUSD",1761062473071,0.34000001,113700.0,113690.0,0.17591696]
["bitfinex","BTCUSD",1761062473293,0.34000001,113700.0,113690.0,0.29700315]
["bitfinex","BTCUSD",1761062473294,0.34014562,113700.0,113690.0,0.29700315]
["bitfinex","BTCUSD",1761062473650,0.34178447,113700.0,113690.0,0.29700315]
["bitfinex","BTCUSD",1761062474299,0.34178447,113700.0,113690.0,0.12108619]
["bitfinex","BTCUSD",1761062474499,1.08408662,113700.0,113690.0,0.00804619]
["bitfinex","BTCUSD",1761062474700,1.30887056,113700.0,113690.0,0.00804619]
["bitfinex","BTCUSD",1761062475114,1.18286927,113700.0,113690.0,0.00804619]
["bitfinex","BTCUSD",1761062475439,0.65265089,113700.0,113690.0,0.00804619]
["bitfinex","BTCUSD",1761062475794,1.21905155,113700.0,113690.0,0.00804619]
["bitfinex","BTCUSD",1761062476350,0.76573089,113700.0,113690.0,0.00804619]
["bitfinex","BTCUSD",1761062476561,0.34,113680.0,113670.0,0.28898735]
["bitfinex","BTCUSD",1761062476756,0.46600129,113690.0,113670.0,0.29699262]
["bitfinex","BTCUSD",1761062476934,0.00978364,113680.0,113670.0,0.29699262]
["bitfinex","BTCUSD",1761062477136,0.18571608,113680.0,113670.0,0.12104527]
["bitfinex","BTCUSD",1761062478090,0.18571608,113680.0,113670.0,0.29699318]
["bitfinex","BTCUSD",1761062478091,0.00978364,113680.0,113670.0,0.29699318]
["bitfinex","BTCUSD",1761062478296,0.00978364,113680.0,113670.0,0.29799318]
["bitfinex","BTCUSD",1761062478496,0.34,113690.0,113680.0,0.17593244]
["bitfinex","BTCUSD",1761062478704,0.34,113690.0,113680.0,0.00800527]
["bitfinex","BTCUSD",1761062478860,0.34,113690.0,113680.0,0.18393771]
["bitfinex","BTCUSD",1761062479036,0.00910926,113700.0,113690.0,0.17591696]
["bitfinex","BTCUSD",1761062479241,0.3588929,113700.0,113690.0,0.00800527]
["bitfinex","BTCUSD",1761062479475,0.52501075,113700.0,113690.0,0.00800527]
["bitfinex","BTCUSD",1761062479674,0.52501075,113700.0,113690.0,0.12100527]
["bitfinex","BTCUSD",1761062479878,0.52501075,113700.0,113680.0,0.28997244]
["bitfinex","BTCUSD",1761062480056,0.34910926,113700.0,113690.0,0.17591696]
["bitfinex","BTCUSD",1761062480315,0.34910926,113700.0,113690.0,0.18390636]
["bitfinex","BTCUSD",1761062481081,0.52501075,113700.0,113690.0,0.18390636]
["bitfinex","BTCUSD",1761062481378,0.34910926,113700.0,113690.0,0.17591696]
["bitfinex","BTCUSD",1761062482999,0.00014562,113700.0,113690.0,0.84012603]
["bitfinex","BTCUSD",1761062483398,0.00178447,113700.0,113690.0,0.27372537]
["bitfinex","BTCUSD",1761062484393,0.00178447,113700.0,113690.0,0.27472537]
["bitfinex","BTCUSD",1761062485127,0.00178447,113700.0,113690.0,0.84112603]
["bitfinex","BTCUSD",1761062486430,0.00178447,113700.0,113690.0,0.27472537]
["bitfinex","BTCUSD",1761062486635,0.00178447,113700.0,113690.0,0.84112603]
["bitfinex","BTCUSD",1761062487728,0.00178447,113700.0,113690.0,0.27472537]
["bitfinex","BTCUSD",1761062488558,0.00178447,113700.0,113690.0,0.84112603]
["bitfinex","BTCUSD",1761062489093,0.00178447,113700.0,113690.0,0.84110656]
["bitfinex","BTCUSD",1761062490010,0.00178447,113700.0,113690.0,0.2747059]
["bitfinex","BTCUSD",1761062490139,0.00178447,113700.0,113690.0,0.84110656]
["bitfinex","BTCUSD",1761062490351,0.00178447,113700.0,113690.0,0.2747059]
["bitfinex","BTCUSD",1761062490602,0.00178447,113700.0,113690.0,0.27470927]
["bitfinex","BTCUSD",1761062490796,0.00178447,113700.0,113690.0,0.38782927]
["bitfinex","BTCUSD",1761062490947,0.00178447,113700.0,113690.0,0.95422993]
["bitfinex","BTCUSD",1761062491158,0.00178447,113700.0,113690.0,0.38782927]
["bitfinex","BTCUSD",1761062491359,0.00178447,113700.0,113690.0,0.95422993]
["bitfinex","BTCUSD",1761062491639,0.00178447,113700.0,113690.0,0.38682927]
["bitfinex","BTCUSD",1761062491964,0.00178447,113700.0,113690.0,0.38782927]
["bitfinex","BTCUSD",1761062492361,0.00178447,113700.0,113690.0,0.38778927]
["bitfinex","BTCUSD",1761062492567,0.00178447,113700.0,113690.0,0.27470927]
["bitfinex","BTCUSD",1761062492926,0.00178447,113700.0,113690.0,0.38778927]
["bitfinex","BTCUSD",1761062494590,0.00178447,113700.0,113690.0,0.27470927]
["bitfinex","BTCUSD",1761062494994,0.00178447,113700.0,113690.0,0.38774927]
["bitfinex","BTCUSD",1761062495418,0.00178447,113700.0,113690.0,0.3877949]
["bitfinex","BTCUSD",1761062496186,0.17768596,113700.0,113690.0,0.29797589]
["bitfinex","BTCUSD",1761062496389,0.00178447,113700.0,113690.0,0.29797589]
["bitfinex","BTCUSD",1761062496515,0.01156811,113700.0,113690.0,0.29797589]
["bitfinex","BTCUSD",1761062497538,0.00178447,113700.0,113690.0,0.95419556]
["bitfinex","BTCUSD",1761062503390,0.00638915,113710.0,113700.0,0.17590149]
["bitfinex","BTCUSD",1761062503577,0.00638915,113710.0,113700.0,0.27373943]
["bitfinex","BTCUSD",1761062503978,0.00638915,113710.0,113700.0,0.00801893]
["bitfinex","BTCUSD",1761062504180,1.08867583,113710.0,113700.0,0.29688042]
["bitfinex","BTCUSD",1761062504378,0.52227517,113710.0,113700.0,0.00801893]
["bitfinex","BTCUSD",1761062504742,1.28637846,113710.0,113700.0,0.00801893]
["bitfinex","BTCUSD",1761062504944,0.7199778,113710.0,113700.0,0.00801893]
["bitfinex","BTCUSD",1761062505073,0.55208377,113700.0,113690.0,0.11404]
["bitfinex","BTCUSD",1761062505437,0.55208377,113700.0,113690.0,0.18499303]
["bitfinex","BTCUSD",1761062505438,0.34,113700.0,113690.0,0.18499303]
["bitfinex","BTCUSD",1761062505607,0.34,113700.0,113690.0,0.001]
["bitfinex","BTCUSD",1761062505819,0.51590149,113700.0,113690.0,0.17691696]
["bitfinex","BTCUSD",1761062506811,1.27812124,113700.0,113690.0,0.001]
["bitfinex","BTCUSD",1761062507116,0.64190278,113700.0,113690.0,0.00908035]
["bitfinex","BTCUSD",1761062507502,1.20830344,113700.0,113690.0,0.00908035]
["bitfinex","BTCUSD",1761062508124,1.20830344,113700.0,113690.0,0.001]
["bitfinex","BTCUSD",1761062508746,0.64190278,113700.0,113690.0,0.001]
["bitfinex","BTCUSD",1761062509513,0.6057205,113700.0,113690.0,0.001]
["bitfinex","BTCUSD",1761062509731,0.6057205,113700.0,113680.0,0.28913199]
["bitfinex","BTCUSD",1761062509955,0.5257006,113690.0,113680.0,0.28927805]
["bitfinex","BTCUSD",1761062510164,0.51591696,113690.0,113680.0,0.28927805]
["bitfinex","BTCUSD",1761062510584,0.51591696,113690.0,113680.0,0.11334561]
["bitfinex","BTCUSD",1761062510784,1.08231762,113690.0,113680.0,0.00014561]
["bitfinex","BTCUSD",1761062510986,1.08231762,113690.0,113680.0,0.11350561]
["bitfinex","BTCUSD",1761062511394,1.08231762,113690.0,113680.0,0.11450561]
["bitfinex","BTCUSD",1761062511650,1.20831891,113690.0,113680.0,0.00014561]
["bitfinex","BTCUSD",1761062511856,0.64191825,113690.0,113680.0,0.00114561]
["bitfinex","BTCUSD",1761062512081,1.20831891,113690.0,113680.0,0.00114561]
["bitfinex","BTCUSD",1761062512481,0.64191825,113690.0,113680.0,0.00114561]
["bitfinex","BTCUSD",1761062512694,1.20831891,113690.0,113680.0,0.00114561]
["bitfinex","BTCUSD",1761062512917,1.29813792,113690.0,113680.0,0.00114561]
["bitfinex","BTCUSD",1761062513120,0.73173726,113690.0,113680.0,0.00114561]
["bitfinex","BTCUSD",1761062513269,1.29813792,113690.0,113680.0,0.00114561]
["bitfinex","BTCUSD",1761062513900,0.17600763,113640.0,113620.0,0.17594177]
["bitfinex","BTCUSD",1761062514076,0.17600763,113640.0,113620.0,0.17642707]
["bitfinex","BTCUSD",1761062514077,0.18579127,113640.0,113620.0,0.17642707]
["bitfinex","BTCUSD",1761062514276,0.17600985,113630.0,113620.0,0.0004853]
["bitfinex","BTCUSD",1761062514482,0.17600763,113640.0,113620.0,0.28982949]
["bitfinex","BTCUSD",1761062514718,0.18579349,113630.0,113620.0,0.0004853]
["bitfinex","BTCUSD",1761062515025,0.00978364,113630.0,113620.0,0.28983064]
["bitfinex","BTCUSD",1761062515445,0.00978364,113630.0,113620.0,0.29083064]
["bitfinex","BTCUSD",1761062516685,0.00978364,113630.0,113620.0,0.1148053]
["bitfinex","BTCUSD",1761062516886,0.00978364,113630.0,113620.0,0.29083064]
["bitfinex","BTCUSD",1761062517082,0.00978364,113630.0,113620.0,0.28983064]
["bitfinex","BTCUSD",1761062518041,0.01886208,113630.0,113620.0,0.28983064]
["bitfinex","BTCUSD",1761062518932,0.01886208,113630.0,113620.0,0.17651064]
["bitfinex","BTCUSD",1761062519099,0.01886208,113630.0,113620.0,0.28979064]
["bitfinex","BTCUSD",1761062520326,0.01886208,113630.0,113620.0,0.43909064]
["bitfinex","BTCUSD",1761062520790,0.17598971,113670.0,113630.0,0.18481034]
["bitfinex","BTCUSD",1761062520996,0.18574703,113660.0,113650.0,0.17597642]
["bitfinex","BTCUSD",1761062521167,0.18574703,113660.0,113640.0,0.28918052]
["bitfinex","BTCUSD",1761062521367,0.52574703,113660.0,113650.0,0.17597888]
["bitfinex","BTCUSD",1761062521576,0.52495135,113660.0,113650.0,0.17597888]
["bitfinex","BTCUSD",1761062522153,0.34898796,113660.0,113650.0,0.17597888]
["bitfinex","BTCUSD",1761062523885,0.52495135,113660.0,113650.0,0.17597888]
["bitfinex","BTCUSD",1761062524276,0.34898796,113660.0,113650.0,0.17597888]
["bitfinex","BTCUSD",1761062525984,0.30893464,113680.0,113660.0,0.17595447]
["bitfinex","BTCUSD",1761062526193,0.00978364,113670.0,113660.0,0.28911447]
["bitfinex","BTCUSD",1761062526390,0.18573155,113670.0,113660.0,0.28911447]
["bitfinex","BTCUSD",1761062526590,0.00978364,113670.0,113660.0,0.28911447]
["bitfinex","BTCUSD",1761062526800,0.18573155,113670.0,113660.0,0.28911447]
["bitfinex","BTCUSD",1761062527127,0.18587692,113670.0,113660.0,0.28911447]
["bitfinex","BTCUSD",1761062528071,0.00014537,113670.0,113660.0,0.85551513]
["bitfinex","BTCUSD",1761062528244,0.00014537,113670.0,113660.0,0.28911447]
["bitfinex","BTCUSD",1761062528472,0.00992901,113670.0,113660.0,0.28911447]
["bitfinex","BTCUSD",1761062529295,0.00992901,113670.0,113660.0,0.17595447]
["bitfinex","BTCUSD",1761062529507,0.00992901,113670.0,113640.0,0.17598052]
["bitfinex","BTCUSD",1761062529508,0.17596339,113660.0,113640.0,0.17598052]
["bitfinex","BTCUSD",1761062529716,0.17596355,113660.0,113650.0,0.11308]
["bitfinex","BTCUSD",1761062529922,0.51596355,113660.0,113650.0,0.11308]
["bitfinex","BTCUSD",1761062530141,0.34,113660.0,113650.0,0.28905888]
["bitfinex","BTCUSD",1761062530346,0.51596339,113660.0,113650.0,0.28905888]
["bitfinex","BTCUSD",1761062531101,0.00014537,113670.0,113650.0,0.28905888]
["bitfinex","BTCUSD",1761062531282,0.55227789,113670.0,113650.0,0.28905888]
["bitfinex","BTCUSD",1761062531719,0.00978364,113660.0,113650.0,0.28905888]
["bitfinex","BTCUSD",1761062532429,0.17609334,113670.0,113660.0,0.17596339]
["bitfinex","BTCUSD",1761062532636,0.18587698,113670.0,113660.0,0.17596339]
["bitfinex","BTCUSD",1761062532861,0.52587698,113670.0,113660.0,0.17596339]
["bitfinex","BTCUSD",1761062533084,0.51609334,113670.0,113660.0,0.17596339]
["bitfinex","BTCUSD",1761062533320,0.34014537,113670.0,113660.0,0.17596339]
["bitfinex","BTCUSD",1761062533763,0.00014537,113670.0,113660.0,0.17596339]
["bitfinex","BTCUSD",1761062533994,0.00014537,113670.0,113650.0,0.11308]
["bitfinex","BTCUSD",1761062533995,0.17596339,113660.0,113650.0,0.11308]
["bitfinex","BTCUSD",1761062534215,0.17596339,113660.0,113640.0,0.1494]
["bitfinex","BTCUSD",1761062534216,0.17597888,113650.0,113640.0,0.1494]
["bitfinex","BTCUSD",1761062534445,0.17599825,113640.0,113630.0,0.17600985]
["bitfinex","BTCUSD",1761062534608,0.18578189,113640.0,113630.0,0.17600985]
["bitfinex","BTCUSD",1761062534821,0.00978364,113640.0,113630.0,0.28912985]
["bitfinex","BTCUSD",1761062535204,0.08981901,113660.0,113650.0,0.17597888]
["bitfinex","BTCUSD",1761062535407,0.17597888,113650.0,113640.0,0.17599189]
["bitfinex","BTCUSD",1761062535610,0.17597888,113650.0,113640.0,0.28911189]
["bitfinex","BTCUSD",1761062535966,0.64196509,113660.0,113640.0,0.28911189]
["bitfinex","BTCUSD",1761062536420,0.55214567,113660.0,113650.0,0.17597888]
["bitfinex","BTCUSD",1761062536631,0.51609362,113670.0,113650.0,0.17597888]
["bitfinex","BTCUSD",1761062536847,0.60591263,113670.0,113650.0,0.17597888]
["bitfinex","BTCUSD",1761062537306,0.18574703,113660.0,113650.0,0.17597888]
["bitfinex","BTCUSD",1761062537526,0.00978364,113660.0,113650.0,0.17597888]
["bitfinex","BTCUSD",1761062538160,0.17596339,113660.0,113650.0,0.17597888]
["bitfinex","BTCUSD",1761062538382,0.60591263,113670.0,113650.0,0.17597888]
["bitfinex","BTCUSD",1761062538597,0.64209491,113670.0,113660.0,0.11312]
["bitfinex","BTCUSD",1761062538807,0.64209457,113670.0,113660.0,0.11312]
["bitfinex","BTCUSD",1761062540341,1.34391542,113670.0,113660.0,0.11312]
["bitfinex","BTCUSD",1761062540575,0.17600347,113650.0,113620.0,0.17602311]
["bitfinex","BTCUSD",1761062540906,0.51600985,113630.0,113590.0,0.17598339]
["bitfinex","BTCUSD",1761062541005,0.51600985,113630.0,113610.0,0.11324]
["bitfinex","BTCUSD",1761062541006,0.17602724,113620.0,113610.0,0.11324]
["bitfinex","BTCUSD",1761062541243,0.17602724,113620.0,113600.0,0.11328]
["bitfinex","BTCUSD",1761062541244,0.17604084,113610.0,113600.0,0.11328]
["bitfinex","BTCUSD",1761062541471,0.34,113620.0,113600.0,0.28933633]
["bitfinex","BTCUSD",1761062541699,0.34,113620.0,113610.0,0.17604084]
["bitfinex","BTCUSD",1761062541934,0.52484805,113620.0,113600.0,0.28933633]
["bitfinex","BTCUSD",1761062542176,0.34881889,113620.0,113610.0,0.0004853]
["bitfinex","BTCUSD",1761062542392,0.52484423,113620.0,113610.0,0.0004853]
["bitfinex","BTCUSD",1761062543111,0.73079324,113620.0,113610.0,0.0004853]
["bitfinex","BTCUSD",1761062543340,0.65084552,113620.0,113610.0,0.1138453]
["bitfinex","BTCUSD",1761062544216,0.65084552,113620.0,113610.0,0.0004853]
["bitfinex","BTCUSD",1761062544600,0.65084552,113620.0,113610.0,0.1138053]
["bitfinex","BTCUSD",1761062544968,0.65084552,113620.0,113610.0,0.0004853]
["bitfinex","BTCUSD",1761062545172,1.35266637,113620.0,113610.0,0.0004853]
["bitfinex","BTCUSD",1761062545438,1.44248538,113620.0,113610.0,0.0004853]
["bitfinex","BTCUSD",1761062545648,0.74066453,113620.0,113610.0,0.0004853]
["bitfinex","BTCUSD",1761062546402,0.56463919,113620.0,113610.0,0.17652614]
["bitfinex","BTCUSD",1761062546594,0.47482018,113620.0,113610.0,0.17652614]
["bitfinex","BTCUSD",1761062547186,0.52484423,113620.0,113610.0,0.17652614]
["bitfinex","BTCUSD",1761062547394,0.52484423,113620.0,113610.0,0.0004853]
["bitfinex","BTCUSD",1761062547962,0.34,113610.0,113600.0,0.23990114]
["bitfinex","BTCUSD",1761062548813,0.34,113610.0,113560.0,0.17606363]
["bitfinex","BTCUSD",1761062548814,0.00880281,113600.0,113560.0,0.17606363]
["bitfinex","BTCUSD",1761062549022,0.17607183,113590.0,113570.0,0.1761017]
["bitfinex","BTCUSD",1761062549205,0.18587097,113580.0,113560.0,0.17620925]
["bitfinex","BTCUSD",1761062549406,0.18587097,113580.0,113570.0,0.17610284]
["bitfinex","BTCUSD",1761062549407,0.00978364,113580.0,113570.0,0.17610284]
["bitfinex","BTCUSD",1761062549609,0.00978364,113580.0,113570.0,0.28942284]
["bitfinex","BTCUSD",1761062550009,0.18587097,113580.0,113570.0,0.28942284]
["bitfinex","BTCUSD",1761062550398,0.52587097,113580.0,113570.0,0.28942284]
["bitfinex","BTCUSD",1761062550599,0.34,113580.0,113570.0,0.28942284]
["bitfinex","BTCUSD",1761062550938,0.34,113580.0,113570.0,0.99124369]
["bitfinex","BTCUSD",1761062551137,0.19482659,113620.0,113590.0,0.18487542]
["bitfinex","BTCUSD",1761062551138,0.00907857,113620.0,113590.0,0.18487542]
["bitfinex","BTCUSD",1761062551465,0.09960265,113620.0,113610.0,0.17604084]
["bitfinex","BTCUSD",1761062551621,0.17604084,113610.0,113600.0,0.28940267]
["bitfinex","BTCUSD",1761062551816,0.17604084,113610.0,113600.0,0.11336]
["bitfinex","BTCUSD",1761062552023,0.17604084,113610.0,113600.0,0.28941633]
["bitfinex","BTCUSD",1761062552706,0.17604084,113610.0,113600.0,0.29041633]
["bitfinex","BTCUSD",1761062553019,0.00978364,113610.0,113600.0,0.29041633]
["bitfinex","BTCUSD",1761062554695,0.3488637,113620.0,113610.0,0.17604084]
["bitfinex","BTCUSD",1761062554873,0.52488904,113620.0,113610.0,0.17604084]
["bitfinex","BTCUSD",1761062555238,0.52488904,113620.0,113600.0,0.11436]
["bitfinex","BTCUSD",1761062555570,0.00978364,113610.0,113600.0,0.28941575]
["bitfinex","BTCUSD",1761062557862,0.00978364,113610.0,113600.0,0.29041575]
["bitfinex","BTCUSD",1761062560401,0.3488637,113620.0,113610.0,0.17604084]
["bitfinex","BTCUSD",1761062560881,0.52488904,113620.0,113610.0,0.17604084]
["bitfinex","BTCUSD",1761062561211,0.3488637,113620.0,113610.0,0.17604084]
["bitfinex","BTCUSD",1761062562722,0.58099485,113620.0,113590.0,0.17607183]
["bitfinex","BTCUSD",1761062562920,0.52488904,113620.0,113600.0,0.2892556]
["bitfinex","BTCUSD",1761062563318,0.52488904,113620.0,113610.0,0.17604084]
["bitfinex","BTCUSD",1761062563524,0.52488904,113620.0,113600.0,0.2892556]
["bitfinex","BTCUSD",1761062563737,0.51605633,113600.0,113590.0,0.00014562]
["bitfinex","BTCUSD",1761062563962,0.51605633,113600.0,113590.0,0.28941745]
["bitfinex","BTCUSD",1761062564374,0.51605633,113600.0,113590.0,0.11334562]
["bitfinex","BTCUSD",1761062564577,0.34,113600.0,113590.0,0.28941745]
["bitfinex","BTCUSD",1761062564785,0.51605633,113600.0,113590.0,0.28941745]
["bitfinex","BTCUSD",1761062565492,0.34,113600.0,113590.0,0.28941745]
["bitfinex","BTCUSD",1761062566478,0.34,113610.0,113600.0,0.17605633]
["bitfinex","BTCUSD",1761062566679,0.0088637,113620.0,113610.0,0.17604084]
["bitfinex","BTCUSD",1761062566800,0.0088637,113620.0,113610.0,0.28936084]
["bitfinex","BTCUSD",1761062566997,0.52579476,113630.0,113620.0,0.17602534]
["bitfinex","BTCUSD",1761062567245,0.17601112,113630.0,113620.0,0.17602534]
["bitfinex","BTCUSD",1761062567480,0.18579476,113630.0,113620.0,0.17602534]
["bitfinex","BTCUSD",1761062568221,0.22285674,113630.0,113620.0,0.17602534]
["bitfinex","BTCUSD",1761062568424,0.17600985,113630.0,113620.0,0.17602534]
["bitfinex","BTCUSD",1761062568660,0.52579349,113630.0,113620.0,0.17602534]
["bitfinex","BTCUSD",1761062568865,1.35263248,113630.0,113590.0,0.17621745]
["bitfinex","BTCUSD",1761062569061,0.17604084,113610.0,113600.0,0.29033633]
["bitfinex","BTCUSD",1761062569243,0.18582448,113610.0,113600.0,0.29033633]
["bitfinex","BTCUSD",1761062569626,0.00978364,113610.0,113600.0,0.29033633]
["bitfinex","BTCUSD",1761062569827,0.18511993,113610.0,113600.0,0.28933633]
["bitfinex","BTCUSD",1761062570224,0.18511993,113610.0,113600.0,0.29033633]
["bitfinex","BTCUSD",1761062571088,0.00907909,113610.0,113600.0,0.29033633]
["bitfinex","BTCUSD",1761062571480,0.52471035,113620.0,113610.0,0.17604084]
["bitfinex","BTCUSD",1761062571683,0.34868501,113620.0,113610.0,0.17604084]
["bitfinex","BTCUSD",1761062571886,0.52471035,113620.0,113610.0,0.17604084]
["bitfinex","BTCUSD",1761062572697,0.17604084,113610.0,113600.0,0.11428]
["bitfinex","BTCUSD",1761062572876,0.17604084,113610.0,113600.0,0.001]
["bitfinex","BTCUSD",1761062573076,0.17604084,113610.0,113600.0,0.11416]
["bitfinex","BTCUSD",1761062573495,0.18511993,113610.0,113600.0,0.29021633]
["bitfinex","BTCUSD",1761062573699,0.18511993,113610.0,113600.0,0.001]
["bitfinex","BTCUSD",1761062573897,0.65112122,113610.0,113600.0,0.001]
["bitfinex","BTCUSD",1761062574252,0.34,113610.0,113600.0,0.29021633]
["bitfinex","BTCUSD",1761062574401,0.34868501,113620.0,113610.0,0.17604084]
["bitfinex","BTCUSD",1761062574578,0.51602568,113620.0,113600.0,0.29021633]
["bitfinex","BTCUSD",1761062574778,0.00907909,113610.0,113600.0,0.29021633]
["bitfinex","BTCUSD",1761062575839,0.52508826,113620.0,113610.0,0.17604084]
["bitfinex","BTCUSD",1761062575994,0.34906278,113620.0,113610.0,0.17604084]
["bitfinex","BTCUSD",1761062576410,0.52508812,113620.0,113610.0,0.17604084]
["bitfinex","BTCUSD",1761062577204,0.52508812,113620.0,113600.0,0.29021633]
["bitfinex","BTCUSD",1761062577547,0.52508812,113620.0,113610.0,0.17604084]
["bitfinex","BTCUSD",1761062579131,0.34906278,113620.0,113610.0,0.17604084]
["bitfinex","BTCUSD",1761062580021,0.00906278,113620.0,113610.0,0.17604084]
["bitfinex","BTCUSD",1761062580361,0.17606064,113650.0,113630.0,0.17600985]
["bitfinex","BTCUSD",1761062580563,0.26587965,113650.0,113630.0,0.28916985]
["bitfinex","BTCUSD",1761062580798,0.08981901,113650.0,113640.0,0.17599436]
["bitfinex","BTCUSD",1761062580996,0.27487698,113650.0,113640.0,0.17599436]
["bitfinex","BTCUSD",1761062581200,0.08981901,113650.0,113640.0,0.17599436]
["bitfinex","BTCUSD",1761062581410,0.28372875,113650.0,113640.0,0.17599436]
["bitfinex","BTCUSD",1761062581619,0.00933647,113650.0,113640.0,0.17599436]
["bitfinex","BTCUSD",1761062581771,0.01841556,113650.0,113640.0,0.17599436]
["bitfinex","BTCUSD",1761062582410,0.01696841,113650.0,113640.0,0.17245027]
["bitfinex","BTCUSD",1761062582627,0.01696841,113650.0,113640.0,0.15485084]
["bitfinex","BTCUSD",1761062582814,0.01696841,113650.0,113640.0,0.17245027]
["bitfinex","BTCUSD",1761062583012,0.01696841,113650.0,113640.0,0.15485084]
["bitfinex","BTCUSD",1761062585603,0.01696841,113650.0,113640.0,0.17245027]
["bitfinex","BTCUSD",1761062586213,0.01696841,113650.0,113640.0,0.87427112]
["bitfinex","BTCUSD",1761062586427,0.01696841,113650.0,113640.0,0.15485084]
["bitfinex","BTCUSD",1761062586627,0.01696841,113650.0,113640.0,0.17245027]
["bitfinex","BTCUSD",1761062587216,0.01696841,113650.0,113640.0,0.9474907]
["bitfinex","BTCUSD",1761062587539,0.01696841,113650.0,113640.0,0.24566985]
["bitfinex","BTCUSD",1761062588427,0.01696841,113650.0,113640.0,0.35874985]
["bitfinex","BTCUSD",1761062588838,0.01696841,113650.0,113640.0,0.15585084]
["bitfinex","BTCUSD",1761062589037,0.21314838,113650.0,113640.0,0.001]
["bitfinex","BTCUSD",1761062589243,0.55314838,113650.0,113640.0,0.001]
["bitfinex","BTCUSD",1761062589440,0.55314838,113650.0,113640.0,0.11428]
["bitfinex","BTCUSD",1761062589646,0.53294729,113650.0,113640.0,0.29027436]
["bitfinex","BTCUSD",1761062589852,0.53294729,113650.0,113640.0,0.11428]
["bitfinex","BTCUSD",1761062590052,0.53294729,113650.0,113640.0,0.29027436]
["bitfinex","BTCUSD",1761062590367,1.36076943,113650.0,113640.0,0.001]
["bitfinex","BTCUSD",1761062591262,0.44678742,113650.0,113640.0,0.29031436]
["bitfinex","BTCUSD",1761062591438,0.44678742,113650.0,113640.0,0.11432]
["bitfinex","BTCUSD",1761062591439,0.53294729,113650.0,113640.0,0.11432]
["bitfinex","BTCUSD",1761062591783,0.53294729,113650.0,113640.0,0.29031436]
["bitfinex","BTCUSD",1761062592875,0.53294729,113650.0,113640.0,0.11432]
["bitfinex","BTCUSD",1761062593048,0.53294729,113650.0,113640.0,0.001]
["bitfinex","BTCUSD",1761062593212,0.65894858,113650.0,113640.0,0.001]
["bitfinex","BTCUSD",1761062593416,1.36076943,113650.0,113640.0,0.001]
["bitfinex","BTCUSD",1761062593653,0.65894858,113650.0,113640.0,0.001]
["bitfinex","BTCUSD",1761062594007,0.74832351,113650.0,113640.0,0.001]
["bitfinex","BTCUSD",1761062594800,0.74832351,113650.0,113640.0,0.17699436]
["bitfinex","BTCUSD",1761062595020,0.74832351,113650.0,113640.0,0.001]
["bitfinex","BTCUSD",1761062595223,1.45014436,113650.0,113640.0,0.001]
["bitfinex","BTCUSD",1761062595597,0.74832351,113650.0,113640.0,0.001]
["bitfinex","BTCUSD",1761062595913,0.55217664,113640.0,113630.0,0.28956952]
["bitfinex","BTCUSD",1761062596033,0.65847936,113640.0,113630.0,0.28956952]
["bitfinex","BTCUSD",1761062596640,0.482485,113640.0,113630.0,0.28956952]
["bitfinex","BTCUSD",1761062596858,0.01648371,113640.0,113630.0,0.28956952]
["bitfinex","BTCUSD",1761062597071,0.01648371,113640.0,113630.0,0.85654262]
["bitfinex","BTCUSD",1761062597275,0.01648371,113640.0,113630.0,0.37938853]
["bitfinex","BTCUSD",1761062597496,0.0004847,113650.0,113640.0,0.17599436]
["bitfinex","BTCUSD",1761062597725,0.01693625,113650.0,113640.0,0.83278647]
["bitfinex","BTCUSD",1761062598786,0.0004847,113650.0,113640.0,0.83278647]
["bitfinex","BTCUSD",1761062599007,0.0004847,113650.0,113640.0,0.83378647]
["bitfinex","BTCUSD",1761062601102,0.0004847,113650.0,113640.0,0.26681337]
["bitfinex","BTCUSD",1761062601329,0.0004847,113650.0,113640.0,0.83378647]
["bitfinex","BTCUSD",1761062601545,0.0004847,113650.0,113640.0,0.26681337]
["bitfinex","BTCUSD",1761062601738,0.0004847,113650.0,113640.0,0.83378647]
["bitfinex","BTCUSD",1761062602166,0.01692036,113650.0,113640.0,0.83378647]
["bitfinex","BTCUSD",1761062602514,0.01692036,113650.0,113640.0,0.84244931]
["bitfinex","BTCUSD",1761062602861,0.01692036,113650.0,113640.0,0.26681337]
["bitfinex","BTCUSD",1761062603417,0.01692036,113650.0,113640.0,0.29055436]
["bitfinex","BTCUSD",1761062604547,0.02599945,113650.0,113640.0,0.29055436]
["bitfinex","BTCUSD",1761062604980,0.02599945,113650.0,113640.0,0.85752746]
["bitfinex","BTCUSD",1761062604981,0.01692036,113650.0,113640.0,0.85752746]
["bitfinex","BTCUSD",1761062605592,0.01692036,113650.0,113640.0,0.29055436]
["bitfinex","BTCUSD",1761062607917,0.02599945,113650.0,113640.0,0.29055436]
["bitfinex","BTCUSD",1761062608368,0.20197833,113650.0,113640.0,0.17699436]
["bitfinex","BTCUSD",1761062608569,0.19289924,113650.0,113640.0,0.001]
["bitfinex","BTCUSD",1761062608698,0.53289924,113650.0,113640.0,0.11444]
["bitfinex","BTCUSD",1761062609196,0.53289924,113650.0,113640.0,0.29043436]
["bitfinex","BTCUSD",1761062609516,0.35692036,113650.0,113640.0,0.29043436]
["bitfinex","BTCUSD",1761062609923,0.53289924,113650.0,113640.0,0.11344]
["bitfinex","BTCUSD",1761062610121,0.65890053,113650.0,113640.0,0.28943436]
["bitfinex","BTCUSD",1761062610334,0.48292165,113650.0,113640.0,0.29043436]
["bitfinex","BTCUSD",1761062610539,0.35692036,113650.0,113640.0,0.29047436]
["bitfinex","BTCUSD",1761062611902,0.01692036,113650.0,113640.0,0.29047436]
["bitfinex","BTCUSD",1761062612767,0.02599945,113650.0,113640.0,0.17699436]
["bitfinex","BTCUSD",1761062612953,0.02599945,113650.0,113640.0,0.29043436]
["bitfinex","BTCUSD",1761062613151,0.01692036,113650.0,113640.0,0.29047436]
["bitfinex","BTCUSD",1761062613712,5.01692036,113650.0,113640.0,0.29047436]
["bitfinex","BTCUSD",1761062614123,5.01692036,113650.0,113640.0,0.85744746]
["bitfinex","BTCUSD",1761062614332,5.0004847,113650.0,113640.0,0.85744746]
["bitfinex","BTCUSD",1761062614536,5.17646358,113650.0,113640.0,0.001]
["bitfinex","BTCUSD",1761062614888,5.17646358,113650.0,113640.0,0.11448]
["bitfinex","BTCUSD",1761062615090,5.0004847,113650.0,113640.0,0.29047436]
["bitfinex","BTCUSD",1761062617537,5.01694491,113650.0,113640.0,0.29047436]
["bitfinex","BTCUSD",1761062617737,5.0004847,113650.0,113640.0,0.29047436]
["bitfinex","BTCUSD",1761062619012,5.17646358,113650.0,113640.0,0.29047436]
["bitfinex","BTCUSD",1761062619214,5.01694383,113650.0,113640.0,0.29047436]
["bitfinex","BTCUSD",1761062619781,5.19292271,113650.0,113640.0,0.29047436]
["bitfinex","BTCUSD",1761062620181,5.01694383,113650.0,113640.0,0.29047436]
["bitfinex","BTCUSD",1761062621017,5.01694383,113650.0,113640.0,0.85744746]
["bitfinex","BTCUSD",1761062621193,5.19292271,113650.0,113640.0,0.29047436]
["bitfinex","BTCUSD",1761062621400,5.01694383,113650.0,113640.0,0.29047436]
["bitfinex","BTCUSD",1761062625342,5.01696729,113650.0,113640.0,0.29047436]
["bitfinex","BTCUSD",1761062629106,5.01697352,113650.0,113640.0,0.29047436]
["bitfinex","BTCUSD",1761062630275,5.01697352,113650.0,113640.0,0.43637436]
["bitfinex","BTCUSD",1761062630639,5.01697352,113650.0,113640.0,0.52619337]
["bitfinex","BTCUSD",1761062631892,5.01697352,113650.0,113640.0,1.09316647]
["bitfinex","BTCUSD",1761062632117,5.01697639,113650.0,113640.0,1.09316647]
["bitfinex","BTCUSD",1761062632319,5.01697639,113650.0,113640.0,0.52619337]
["bitfinex","BTCUSD",1761062632488,5.01697642,113650.0,113640.0,0.47619337]
["bitfinex","BTCUSD",1761062635273,5.01697642,113650.0,113640.0,0.89726647]
["bitfinex","BTCUSD",1761062635472,5.01697642,113650.0,113640.0,0.89826647]
["bitfinex","BTCUSD",1761062635674,5.01697642,113650.0,113640.0,0.84826647]
["bitfinex","BTCUSD",1761062635835,5.01697642,113650.0,113640.0,0.28129337]
["bitfinex","BTCUSD",1761062636036,5.01697642,113650.0,113640.0,0.84826647]
["bitfinex","BTCUSD",1761062636237,5.0004847,113650.0,113640.0,0.28129337]
["bitfinex","BTCUSD",1761062636455,5.0004847,113650.0,113640.0,0.84826647]
["bitfinex","BTCUSD",1761062637644,5.01696728,113650.0,113640.0,0.84826647]
["bitfinex","BTCUSD",1761062637850,5.01696771,113650.0,113640.0,0.84826647]
["bitfinex","BTCUSD",1761062638182,5.01696757,113650.0,113640.0,0.84826647]
["bitfinex","BTCUSD",1761062638514,5.0004847,113650.0,113640.0,0.28129337]
["bitfinex","BTCUSD",1761062638699,5.0169667,113650.0,113640.0,0.26681337]
["bitfinex","BTCUSD",1761062638847,5.0169667,113650.0,113640.0,0.29007436]
["bitfinex","BTCUSD",1761062640485,5.0169667,113650.0,113640.0,0.28907436]
["bitfinex","BTCUSD",1761062640690,5.0169667,113650.0,113640.0,0.94586647]
["bitfinex","BTCUSD",1761062641110,5.0004847,113650.0,113640.0,0.94586647]
["bitfinex","BTCUSD",1761062641824,5.0004847,113650.0,113640.0,0.94686647]
["bitfinex","BTCUSD",1761062642307,5.01696743,113650.0,113640.0,0.94686647]
["bitfinex","BTCUSD",1761062642860,5.01696743,113650.0,113640.0,0.37989337]
["bitfinex","BTCUSD",1761062643079,5.01696743,113650.0,113640.0,0.94786647]
["bitfinex","BTCUSD",1761062643295,5.01696743,113650.0,113640.0,0.38089337]
["bitfinex","BTCUSD",1761062643488,5.01696743,113650.0,113640.0,0.94686647]
["bitfinex","BTCUSD",1761062643686,5.01696743,113650.0,113640.0,0.83378647]
["bitfinex","BTCUSD",1761062643887,5.01696778,113650.0,113640.0,0.17799436]
["bitfinex","BTCUSD",1761062644341,5.01696778,113650.0,113640.0,0.29107436]
["bitfinex","BTCUSD",1761062644725,5.01696778,113650.0,113640.0,0.85804746]
["bitfinex","BTCUSD",1761062645102,5.01696778,113650.0,113640.0,0.43697436]
["bitfinex","BTCUSD",1761062646450,5.01696778,113650.0,113640.0,0.43597436]
["bitfinex","BTCUSD",1761062647040,5.01696778,113650.0,113640.0,0.43697436]
["bitfinex","BTCUSD",1761062648115,5.19294666,113650.0,113640.0,0.002]
["bitfinex","BTCUSD",1761062648452,5.19294666,113650.0,113640.0,0.11508]
["bitfinex","BTCUSD",1761062648649,5.19294666,113650.0,113640.0,0.29107436]
["bitfinex","BTCUSD",1761062648858,5.01696778,113650.0,113640.0,0.29107436]
["bitfinex","BTCUSD",1761062649141,5.01696778,113650.0,113640.0,0.002]
["bitfinex","BTCUSD",1761062649142,5.75991976,113650.0,113640.0,0.002]
["bitfinex","BTCUSD",1761062649347,6.33900105,113650.0,113640.0,0.002]
["bitfinex","BTCUSD",1761062649470,6.42882006,113650.0,113640.0,0.002]
["bitfinex","BTCUSD",1761062649678,6.42882006,113650.0,113640.0,0.001]
["bitfinex","BTCUSD",1761062649679,6.99579316,113650.0,113640.0,0.001]
["bitfinex","BTCUSD",1761062649884,5.86184696,113650.0,113640.0,0.001]
["bitfinex","BTCUSD",1761062650080,6.61579316,113650.0,113640.0,0.001]
["bitfinex","BTCUSD",1761062650281,6.04882006,113650.0,113640.0,0.001]
["bitfinex","BTCUSD",1761062653609,6.62579315,113650.0,113640.0,0.001]
["bitfinex","BTCUSD",1761062654058,5.49184695,113650.0,113640.0,0.001]
["bitfinex","BTCUSD",1761062654224,6.05882005,113650.0,113640.0,0.001]
["bitfinex","BTCUSD",1761062654741,6.62579315,113650.0,113640.0,0.001]
["bitfinex","BTCUSD",1761062654923,5.28894794,113650.0,113640.0,0.001]
["bitfinex","BTCUSD",1761062655127,4.87616907,113650.0,113640.0,0.001]
["bitfinex","BTCUSD",1761062655374,5.05214795,113650.0,113640.0,0.001]
["bitfinex","BTCUSD",1761062655585,5.39214795,113650.0,113640.0,0.001]
["bitfinex","BTCUSD",1761062655782,5.95912105,113650.0,113640.0,0.001]
["bitfinex","BTCUSD",1761062655987,6.04894006,113650.0,113640.0,0.001]
["bitfinex","BTCUSD",1761062656127,5.48296696,113650.0,113640.0,0.001]
["bitfinex","BTCUSD",1761062656335,4.97796778,113650.0,113640.0,0.001]
["bitfinex","BTCUSD",1761062656552,5.15294666,113650.0,113640.0,0.17699436]
["bitfinex","BTCUSD",1761062656743,5.15294666,113650.0,113640.0,0.001]
["bitfinex","BTCUSD",1761062657147,5.18912894,113650.0,113640.0,0.17699436]
["bitfinex","BTCUSD",1761062657342,5.27894795,113650.0,113640.0,0.001]
["bitfinex","BTCUSD",1761062657551,6.07046726,113650.0,113640.0,0.001]
["bitfinex","BTCUSD",1761062658399,6.08046725,113650.0,113640.0,0.001]
["bitfinex","BTCUSD",1761062658672,6.07046726,113650.0,113640.0,0.001]
["bitfinex","BTCUSD",1761062659108,0.21220188,113630.0,113610.0,0.17603888]
["bitfinex","BTCUSD",1761062659311,0.48248437,113630.0,113620.0,0.17602534]
["bitfinex","BTCUSD",1761062659539,0.65849422,113630.0,113620.0,0.17602534]
["bitfinex","BTCUSD",1761062659746,0.35648308,113630.0,113620.0,0.17602534]
["bitfinex","BTCUSD",1761062659935,0.532458,113630.0,113620.0,0.17602534]
["bitfinex","BTCUSD",1761062660306,0.53245786,113630.0,113620.0,0.17602534]
["bitfinex","BTCUSD",1761062660962,0.35644801,113630.0,113620.0,0.28926534]
["bitfinex","BTCUSD",1761062661770,0.53245786,113630.0,113620.0,0.28926534]
["bitfinex","BTCUSD",1761062662328,0.35644801,113630.0,113620.0,0.28926534]
["bitfinex","BTCUSD",1761062662528,0.35644801,113630.0,113620.0,0.29026534]
["bitfinex","BTCUSD",1761062664767,0.01644801,113630.0,113620.0,0.29026534]
["bitfinex","BTCUSD",1761062665055,0.0255271,113630.0,113620.0,0.29026534]
["bitfinex","BTCUSD",1761062665631,0.01644801,113630.0,113620.0,0.29026534]
["bitfinex","BTCUSD",1761062666068,0.00907909,113640.0,113630.0,0.17600985]
["bitfinex","BTCUSD",1761062666233,0.02552346,113640.0,113630.0,0.17600985]
["bitfinex","BTCUSD",1761062666409,0.02552346,113640.0,113630.0,0.13310985]
["bitfinex","BTCUSD",1761062666630,0.20151782,113640.0,113630.0,0.13310985]
["bitfinex","BTCUSD",1761062666835,0.17599436,113640.0,113630.0,0.13310985]
["bitfinex","BTCUSD",1761062667040,0.02552608,113640.0,113630.0,0.13310985]
["bitfinex","BTCUSD",1761062667402,0.20152044,113640.0,113630.0,0.13410985]
["bitfinex","BTCUSD",1761062667625,0.02552608,113640.0,113630.0,0.13410985]
["bitfinex","BTCUSD",1761062668249,0.20152044,113640.0,113630.0,0.13410985]
["bitfinex","BTCUSD",1761062668404,0.19244135,113640.0,113630.0,0.13410985]
["bitfinex","BTCUSD",1761062670339,0.01644699,113640.0,113630.0,0.13410985]
["bitfinex","BTCUSD",1761062670540,0.20152044,113640.0,113630.0,0.13410985]
["bitfinex","BTCUSD",1761062670769,0.19244135,113640.0,113630.0,0.13410985]
["bitfinex","BTCUSD",1761062671959,0.01644699,113640.0,113630.0,0.13410985]
["bitfinex","BTCUSD",1761062672167,0.02552608,113640.0,113630.0,0.13410985]
["bitfinex","BTCUSD",1761062672580,0.20152044,113640.0,113630.0,0.001]
["bitfinex","BTCUSD",1761062672784,0.53244135,113640.0,113630.0,0.001]
["bitfinex","BTCUSD",1761062672999,0.53244135,113640.0,113630.0,0.17700985]
["bitfinex","BTCUSD",1761062674208,0.35644699,113640.0,113630.0,0.17700985]
["bitfinex","BTCUSD",1761062675601,0.53244135,113640.0,113630.0,0.17700985]
["bitfinex","BTCUSD",1761062676810,0.35644699,113640.0,113630.0,0.17700985]
["bitfinex","BTCUSD",1761062678426,0.53244135,113640.0,113630.0,0.17700985]
["bitfinex","BTCUSD",1761062679101,0.53244135,113640.0,113630.0,0.29012985]
["bitfinex","BTCUSD",1761062679437,1.23414165,113640.0,113630.0,0.29012985]
["bitfinex","BTCUSD",1761062679616,0.53244135,113640.0,113630.0,0.29012985]
["bitfinex","BTCUSD",1761062680493,0.35644699,113640.0,113630.0,0.29012985]
["bitfinex","BTCUSD",1761062680796,0.53244135,113640.0,113630.0,0.29012985]
["bitfinex","BTCUSD",1761062681669,0.35644699,113640.0,113630.0,0.29012985]
["bitfinex","BTCUSD",1761062682468,0.53244135,113640.0,113630.0,0.29012985]
["bitfinex","BTCUSD",1761062683028,0.35644699,113640.0,113630.0,0.29012985]
["bitfinex","BTCUSD",1761062683871,0.35644699,113640.0,113630.0,0.43742985]
["bitfinex","BTCUSD",1761062684518,0.01644699,113640.0,113630.0,0.83658836]
["bitfinex","BTCUSD",1761062684705,0.01644699,113640.0,113630.0,0.68928836]
["bitfinex","BTCUSD",1761062685111,3.73693169,113650.0,113640.0,0.17599436]
["bitfinex","BTCUSD",1761062686810,3.73693169,113650.0,113640.0,0.19359379]
["bitfinex","BTCUSD",1761062687006,3.73693169,113650.0,113640.0,0.17599436]
["bitfinex","BTCUSD",1761062687430,3.73693169,113650.0,113640.0,0.19359379]
["bitfinex","BTCUSD",1761062687797,3.73693169,113650.0,113640.0,0.17599436]
["bitfinex","BTCUSD",1761062688899,3.73693169,113650.0,113640.0,0.19359379]
["bitfinex","BTCUSD",1761062689095,0.17599436,113640.0,113630.0,0.17700557]
["bitfinex","BTCUSD",1761062689407,0.00907909,113640.0,113630.0,0.29012557]
["bitfinex","BTCUSD",1761062689632,2.84601078,113650.0,113640.0,0.17599436]
["bitfinex","BTCUSD",1761062689837,2.84601078,113650.0,113640.0,0.19359379]
["bitfinex","BTCUSD",1761062690233,2.84601078,113650.0,113640.0,0.17599436]
["bitfinex","BTCUSD",1761062692243,3.02198966,113650.0,113640.0,0.17599436]
["bitfinex","BTCUSD",1761062693698,2.84601078,113650.0,113640.0,0.17599436]
["bitfinex","BTCUSD",1761062697121,2.86249704,113650.0,113640.0,0.17599436]
["bitfinex","BTCUSD",1761062697286,2.86249704,113650.0,113630.0,0.17700557]
["bitfinex","BTCUSD",1761062697287,3.43763443,113650.0,113630.0,0.17700557]
["bitfinex","BTCUSD",1761062697484,0.57515287,113640.0,113630.0,0.17700985]
["bitfinex","BTCUSD",1761062697802,0.59163913,113640.0,113630.0,0.29008985]
["bitfinex","BTCUSD",1761062698185,0.19248062,113640.0,113630.0,0.29008985]
["bitfinex","BTCUSD",1761062698391,0.01648626,113640.0,113630.0,0.29008985]
["bitfinex","BTCUSD",1761062698667,3.18601078,113650.0,113640.0,0.17599436]
["bitfinex","BTCUSD",1761062698939,3.20249502,113650.0,113640.0,0.17599436]
["bitfinex","BTCUSD",1761062699720,2.86249502,113650.0,113640.0,0.17599436]
["bitfinex","BTCUSD",1761062700725,3.0384739,113650.0,113640.0,0.17599436]
["bitfinex","BTCUSD",1761062701123,3.43763241,113650.0,113640.0,0.17599436]
["bitfinex","BTCUSD",1761062701327,0.55217664,113640.0,113630.0,0.001]
["bitfinex","BTCUSD",1761062701527,0.65847989,113640.0,113630.0,0.11408]
["bitfinex","BTCUSD",1761062702018,1.0576384,113640.0,113630.0,0.11408]
["bitfinex","BTCUSD",1761062702432,0.65847989,113640.0,113630.0,0.11308]
["bitfinex","BTCUSD",1761062702634,0.35648424,113640.0,113630.0,0.28908985]
["bitfinex","BTCUSD",1761062702834,0.65847989,113640.0,113630.0,0.11308]
["bitfinex","BTCUSD",1761062703509,0.65847989,113640.0,113610.0,0.17603909]
["bitfinex","BTCUSD",1761062703510,0.51600985,113630.0,113610.0,0.17603909]
["bitfinex","BTCUSD",1761062703658,0.44630325,113630.0,113610.0,0.28911909]
["bitfinex","BTCUSD",1761062704040,0.62231395,113630.0,113610.0,0.28911909]
["bitfinex","BTCUSD",1761062704562,0.65849623,113630.0,113620.0,0.17602534]
["bitfinex","BTCUSD",1761062704773,0.01648424,113630.0,113620.0,0.17602534]
["bitfinex","BTCUSD",1761062704980,2.88219306,113650.0,113620.0,0.98523243]
["bitfinex","BTCUSD",1761062704981,2.84601078,113650.0,113620.0,0.98523243]
["bitfinex","BTCUSD",1761062705179,2.86249616,113650.0,113640.0,0.17599436]
["bitfinex","BTCUSD",1761062705448,2.86249616,113650.0,113640.0,0.19359379]
["bitfinex","BTCUSD",1761062705652,2.84601078,113650.0,113640.0,0.19359379]
["bitfinex","BTCUSD",1761062706063,2.84601078,113650.0,113640.0,0.96759892]
["bitfinex","BTCUSD",1761062706216,2.84601078,113650.0,113640.0,0.26581337]
["bitfinex","BTCUSD",1761062706416,2.84601078,113650.0,113640.0,0.28907436]
["bitfinex","BTCUSD",1761062706625,2.84601078,113650.0,113640.0,0.17599436]
["bitfinex","BTCUSD",1761062706944,2.84601078,113650.0,113640.0,0.28907436]
["bitfinex","BTCUSD",1761062707683,2.84601078,113650.0,113640.0,0.17599436]
["bitfinex","BTCUSD",1761062708100,2.84601078,113650.0,113640.0,0.28907436]
["bitfinex","BTCUSD",1761062708311,2.86249382,113650.0,113640.0,0.28907436]
["bitfinex","BTCUSD",1761062709032,2.84601078,113650.0,113640.0,0.28907436]
["bitfinex","BTCUSD",1761062709372,3.03847342,113650.0,113640.0,0.17599436]
["bitfinex","BTCUSD",1761062709560,3.03847342,113650.0,113640.0,0.28907436]
["bitfinex","BTCUSD",1761062710232,3.03847342,113650.0,113620.0,0.17602534]
["bitfinex","BTCUSD",1761062710405,0.17599436,113640.0,113630.0,0.28908985]
["bitfinex","BTCUSD",1761062710612,0.20127783,113640.0,113620.0,0.17602257]
["bitfinex","BTCUSD",1761062710945,0.54127783,113640.0,113630.0,0.28908985]
["bitfinex","BTCUSD",1761062711083,0.35648376,113640.0,113630.0,0.28908985]
["bitfinex","BTCUSD",1761062711435,0.01648376,113640.0,113630.0,0.28908985]
["bitfinex","BTCUSD",1761062712728,2.84601078,113650.0,113640.0,0.17599436]
["bitfinex","BTCUSD",1761062712929,2.86249984,113650.0,113640.0,0.17599436]
["bitfinex","BTCUSD",1761062713904,2.86249984,113650.0,113640.0,0.19359379]
["bitfinex","BTCUSD",1761062714168,2.86249984,113650.0,113640.0,0.17599436]
["bitfinex","BTCUSD",1761062714368,2.86249984,113650.0,113640.0,0.19359379]
["bitfinex","BTCUSD",1761062715087,2.84601078,113650.0,113640.0,0.19359379]
["bitfinex","BTCUSD",1761062715383,3.03847939,113650.0,113640.0,0.28907436]
["bitfinex","BTCUSD",1761062715623,3.74026494,113650.0,113620.0,0.18482383]
["bitfinex","BTCUSD",1761062715792,0.51600524,113640.0,113630.0,0.11308]
["bitfinex","BTCUSD",1761062715999,0.53248542,113640.0,113620.0,0.17602257]
["bitfinex","BTCUSD",1761062716204,0.35648973,113640.0,113630.0,0.28908985]
["bitfinex","BTCUSD",1761062716385,0.53248409,113640.0,113630.0,0.28908985]
["bitfinex","BTCUSD",1761062717977,0.35648973,113640.0,113630.0,0.28908985]
["bitfinex","BTCUSD",1761062718188,0.01648973,113640.0,113630.0,0.28908985]
["bitfinex","BTCUSD",1761062718388,3.02198978,113650.0,113640.0,0.17599436]
["bitfinex","BTCUSD",1761062718605,3.37847833,113650.0,113640.0,0.17599436]
["bitfinex","BTCUSD",1761062718812,3.20249933,113650.0,113640.0,0.17599436]
["bitfinex","BTCUSD",1761062719006,3.37847821,113650.0,113640.0,0.17599436]
["bitfinex","BTCUSD",1761062719360,0.17599436,113640.0,113630.0,0.11308]
["bitfinex","BTCUSD",1761062719491,0.17599436,113640.0,113630.0,0.28908985]
["bitfinex","BTCUSD",1761062719492,0.19248291,113640.0,113630.0,0.28908985]
["bitfinex","BTCUSD",1761062720853,0.01648855,113640.0,113630.0,0.28908985]
["bitfinex","BTCUSD",1761062721948,0.19248291,113640.0,113630.0,0.28908985]
["bitfinex","BTCUSD",1761062722345,0.19248291,113640.0,113630.0,0.11308]
["bitfinex","BTCUSD",1761062722560,0.19248291,113640.0,113630.0,0.28908985]
["bitfinex","BTCUSD",1761062722765,0.19248291,113640.0,113630.0,0.11308]
["bitfinex","BTCUSD",1761062722941,0.19248291,113640.0,113620.0,0.17602257]
["bitfinex","BTCUSD",1761062722942,0.17600985,113630.0,113620.0,0.17602257]
["bitfinex","BTCUSD",1761062723144,0.26581337,113640.0,113620.0,0.28910257]
["bitfinex","BTCUSD",1761062723314,0.62230159,113640.0,113620.0,0.28910257]
["bitfinex","BTCUSD",1761062723527,0.35648822,113640.0,113630.0,0.17600985]
["bitfinex","BTCUSD",1761062723730,0.53248258,113640.0,113630.0,0.17600985]
["bitfinex","BTCUSD",1761062725325,0.53248258,113640.0,113630.0,0.1488]
["bitfinex","BTCUSD",1761062725523,1.09934216,113640.0,113630.0,0.1488]
["bitfinex","BTCUSD",1761062726184,1.18916117,113640.0,113630.0,0.1488]
["bitfinex","BTCUSD",1761062726385,1.19820632,113640.0,113630.0,0.1488]
["bitfinex","BTCUSD",1761062726682,0.63134674,113640.0,113630.0,0.1488]
["bitfinex","BTCUSD",1761062727007,0.51602534,113620.0,113610.0,0.00332185]
["bitfinex","BTCUSD",1761062727227,1.22537443,113620.0,113610.0,0.00332185]
["bitfinex","BTCUSD",1761062727427,1.04934909,113620.0,113610.0,0.00332185]
["bitfinex","BTCUSD",1761062727567,0.64202663,113620.0,113610.0,0.00332185]
["bitfinex","BTCUSD",1761062727768,0.65851352,113620.0,113610.0,0.00332185]
["bitfinex","BTCUSD",1761062727968,0.35648689,113620.0,113610.0,0.29244269]
["bitfinex","BTCUSD",1761062728177,0.34,113620.0,113610.0,0.29244269]
["bitfinex","BTCUSD",1761062728379,0.51602534,113620.0,113610.0,0.29244269]
["bitfinex","BTCUSD",1761062728572,0.51601272,113630.0,113610.0,0.29244269]
["bitfinex","BTCUSD",1761062728865,0.62231623,113630.0,113620.0,0.17602534]
["bitfinex","BTCUSD",1761062729274,0.62231623,113630.0,113610.0,0.29344269]
["bitfinex","BTCUSD",1761062729470,0.62231623,113630.0,113610.0,0.29244269]
["bitfinex","BTCUSD",1761062729674,0.62231623,113630.0,113610.0,0.29344269]
["bitfinex","BTCUSD",1761062729896,0.17602534,113620.0,113610.0,0.29344269]
["bitfinex","BTCUSD",1761062730109,0.19250984,113620.0,113610.0,0.29344269]
["bitfinex","BTCUSD",1761062730650,0.19250984,113620.0,113610.0,0.00432185]
["bitfinex","BTCUSD",1761062730651,0.75936942,113620.0,113610.0,0.00432185]
["bitfinex","BTCUSD",1761062730788,1.31518972,113620.0,113610.0,0.00432185]
["bitfinex","BTCUSD",1761062730994,1.31518972,113620.0,113610.0,0.00332185]
["bitfinex","BTCUSD",1761062731429,1.31518972,113620.0,113550.0,0.17603313]
["bitfinex","BTCUSD",1761062731430,0.34,113580.0,113550.0,0.17603313]
["bitfinex","BTCUSD",1761062731644,0.53256825,113580.0,113560.0,0.2891978]
["bitfinex","BTCUSD",1761062731847,0.53256825,113580.0,113570.0,0.17610284]
["bitfinex","BTCUSD",1761062732082,0.53256825,113580.0,113560.0,0.2891978]
["bitfinex","BTCUSD",1761062732289,0.35648091,113580.0,113560.0,0.2891978]
["bitfinex","BTCUSD",1761062732593,0.03618228,113610.0,113590.0,0.17605637]
["bitfinex","BTCUSD",1761062732769,0.03618228,113610.0,113600.0,0.17605633]
["bitfinex","BTCUSD",1761062732770,0.14255489,113610.0,113600.0,0.17605633]
["bitfinex","BTCUSD",1761062732971,0.0165536,113610.0,113600.0,0.17605633]
["bitfinex","BTCUSD",1761062733194,0.10637261,113610.0,113590.0,0.28913637]
["bitfinex","BTCUSD",1761062733531,0.34,113600.0,113590.0,0.28915096]
["bitfinex","BTCUSD",1761062733666,0.35646839,113600.0,113590.0,0.28915096]
["bitfinex","BTCUSD",1761062734782,0.34,113600.0,113590.0,0.28915096]
["bitfinex","BTCUSD",1761062734982,8.521e-05,113610.0,113600.0,0.17605633]
["bitfinex","BTCUSD",1761062735184,0.01654705,113610.0,113600.0,0.17605633]
["bitfinex","BTCUSD",1761062736700,0.22009568,113610.0,113590.0,0.17607096]
["bitfinex","BTCUSD",1761062736909,0.22009568,113610.0,113590.0,0.17607183]
["bitfinex","BTCUSD",1761062736910,0.17605633,113600.0,113590.0,0.17607183]
["bitfinex","BTCUSD",1761062737242,0.19251817,113600.0,113590.0,0.28915183]
["bitfinex","BTCUSD",1761062737432,0.01646184,113600.0,113590.0,0.17607183]
["bitfinex","BTCUSD",1761062737694,0.01646184,113600.0,113590.0,0.28915183]
["bitfinex","BTCUSD",1761062737845,0.42990422,113610.0,113600.0,0.17605633]
["bitfinex","BTCUSD",1761062738044,0.4463693,113610.0,113600.0,0.17605633]
["bitfinex","BTCUSD",1761062738251,0.34008521,113610.0,113600.0,0.17605633]
["bitfinex","BTCUSD",1761062738670,8.521e-05,113610.0,113600.0,0.17605633]
["bitfinex","BTCUSD",1761062739618,8.521e-05,113610.0,113600.0,0.19366196]
["bitfinex","BTCUSD",1761062739747,0.01655218,113610.0,113600.0,0.19366196]
["bitfinex","BTCUSD",1761062740718,8.521e-05,113610.0,113600.0,0.19366196]
["bitfinex","BTCUSD",1761062741127,0.01655311,113610.0,113600.0,0.19366196]
["bitfinex","BTCUSD",1761062741340,8.521e-05,113610.0,113600.0,0.19366196]
["bitfinex","BTCUSD",1761062741514,8.521e-05,113610.0,113600.0,0.76052154]
["bitfinex","BTCUSD",1761062741812,8.521e-05,113610.0,113600.0,0.74291591]
["bitfinex","BTCUSD",1761062742193,8.521e-05,113610.0,113600.0,0.83273492]
["bitfinex","BTCUSD",1761062742994,8.521e-05,113610.0,113600.0,0.26587534]
["bitfinex","BTCUSD",1761062743237,8.521e-05,113610.0,113600.0,0.83273492]
["bitfinex","BTCUSD",1761062743442,8.521e-05,113610.0,113600.0,0.83306305]
["bitfinex","BTCUSD",1761062743955,8.521e-05,113610.0,113600.0,0.26620347]
["bitfinex","BTCUSD",1761062745449,8.521e-05,113610.0,113600.0,0.37928347]
["bitfinex","BTCUSD",1761062745671,8.521e-05,113610.0,113600.0,0.17638446]
["bitfinex","BTCUSD",1761062745873,0.01656273,113610.0,113600.0,0.17638446]
["bitfinex","BTCUSD",1761062746070,0.01656273,113610.0,113600.0,0.28946446]
["bitfinex","BTCUSD",1761062746490,8.521e-05,113610.0,113600.0,0.28946446]
["bitfinex","BTCUSD",1761062746822,0.01656225,113610.0,113600.0,0.28946446]
["bitfinex","BTCUSD",1761062748072,8.521e-05,113610.0,113600.0,0.28946446]
["bitfinex","BTCUSD",1761062748477,0.01656356,113610.0,113600.0,0.28946446]
["bitfinex","BTCUSD",1761062750781,0.01656356,113610.0,113600.0,0.29046446]
["bitfinex","BTCUSD",1761062750988,8.521e-05,113610.0,113600.0,0.85732404]
["bitfinex","BTCUSD",1761062751376,8.521e-05,113610.0,113600.0,0.28946446]
["bitfinex","BTCUSD",1761062751581,0.01656682,113610.0,113600.0,0.28946446]
["bitfinex","BTCUSD",1761062751786,8.521e-05,113610.0,113600.0,0.28946446]
["bitfinex","BTCUSD",1761062752226,0.01656759,113610.0,113600.0,0.17638446]
["bitfinex","BTCUSD",1761062752398,0.01656759,113610.0,113600.0,0.30807009]
["bitfinex","BTCUSD",1761062752600,0.01656759,113610.0,113600.0,0.29046446]
["bitfinex","BTCUSD",1761062754413,0.01656759,113610.0,113600.0,0.17738446]
["bitfinex","BTCUSD",1761062754620,0.01657093,113610.0,113600.0,0.94714305]
["bitfinex","BTCUSD",1761062754820,8.521e-05,113610.0,113600.0,0.94714305]
["bitfinex","BTCUSD",1761062755080,8.521e-05,113610.0,113600.0,1.09594305]
["bitfinex","BTCUSD",1761062755486,0.01657193,113610.0,113600.0,1.09594305]
["bitfinex","BTCUSD",1761062755736,8.521e-05,113610.0,113600.0,1.09594305]
["bitfinex","BTCUSD",1761062756119,8.521e-05,113610.0,113600.0,0.52908347]
["bitfinex","BTCUSD",1761062757273,8.521e-05,113610.0,113600.0,0.17738446]
["bitfinex","BTCUSD",1761062757466,8.521e-05,113610.0,113600.0,0.29046446]
["bitfinex","BTCUSD",1761062757467,0.01657362,113610.0,113600.0,0.29046446]
["bitfinex","BTCUSD",1761062757817,8.521e-05,113610.0,113600.0,0.29046446]
["bitfinex","BTCUSD",1761062758017,0.01657423,113610.0,113600.0,0.29046446]
["bitfinex","BTCUSD",1761062758886,8.521e-05,113610.0,113600.0,0.29046446]
["bitfinex","BTCUSD",1761062759226,0.01657475,113610.0,113600.0,0.29046446]
["bitfinex","BTCUSD",1761062759851,0.01657475,113610.0,113600.0,0.17738446]
["bitfinex","BTCUSD",1761062760078,0.01657475,113610.0,113600.0,0.29046446]
["bitfinex","BTCUSD",1761062762661,0.01657475,113610.0,113600.0,0.94714305]
["bitfinex","BTCUSD",1761062762864,2.84601078,113650.0,113640.0,0.17599436]
["bitfinex","BTCUSD",1761062763052,2.84609614,113650.0,113640.0,0.28907436]
["bitfinex","BTCUSD",1761062763253,3.02207502,113650.0,113640.0,0.11308]
["bitfinex","BTCUSD",1761062763733,3.02207502,113650.0,113640.0,0.28907436]
["bitfinex","BTCUSD",1761062764131,0.18481871,113630.0,113600.0,0.11738446]
["bitfinex","BTCUSD",1761062764335,0.42981901,113630.0,113610.0,0.28911957]
["bitfinex","BTCUSD",1761062764538,0.42981901,113630.0,113620.0,0.17602534]
["bitfinex","BTCUSD",1761062764940,0.34,113630.0,113620.0,0.17602534]
["bitfinex","BTCUSD",1761062765175,0.17599469,113640.0,113620.0,0.17602534]
["bitfinex","BTCUSD",1761062765378,0.6058137,113640.0,113620.0,0.17602534]
["bitfinex","BTCUSD",1761062765752,0.42981901,113640.0,113630.0,0.17600985]
["bitfinex","BTCUSD",1761062766194,0.60581337,113640.0,113630.0,0.17600985]
["bitfinex","BTCUSD",1761062766395,1.17267295,113640.0,113630.0,0.17600985]
["bitfinex","BTCUSD",1761062768323,1.17267295,113640.0,113630.0,0.17700985]
["bitfinex","BTCUSD",1761062768540,0.42981901,113640.0,113630.0,0.29004985]
["bitfinex","BTCUSD",1761062769017,0.60581337,113640.0,113630.0,0.29004985]
["bitfinex","BTCUSD",1761062769585,1.17267295,113640.0,113630.0,0.29004985]
["bitfinex","BTCUSD",1761062769786,0.60581337,113640.0,113630.0,0.29004985]
["bitfinex","BTCUSD",1761062771069,1.17267295,113640.0,113630.0,0.29004985]
["bitfinex","BTCUSD",1761062773386,1.17267295,113640.0,113630.0,0.001]
["bitfinex","BTCUSD",1761062773387,1.26249196,113640.0,113630.0,0.001]
["bitfinex","BTCUSD",1761062773600,0.73181466,113640.0,113630.0,0.001]
["bitfinex","BTCUSD",1761062773817,0.64199565,113640.0,113630.0,0.001]
["bitfinex","BTCUSD",1761062773943,1.32189523,113640.0,113630.0,0.001]
["bitfinex","BTCUSD",1761062774772,0.77153117,113640.0,113630.0,0.001]
["bitfinex","BTCUSD",1761062774980,1.33839083,113640.0,113630.0,0.001]
["bitfinex","BTCUSD",1761062775185,0.34,113620.0,113610.0,0.28908084]
["bitfinex","BTCUSD",1761062775390,0.51602534,113620.0,113610.0,0.11304]
["bitfinex","BTCUSD",1761062775831,0.60584435,113620.0,113610.0,0.11304]
["bitfinex","BTCUSD",1761062776191,0.60584435,113620.0,113610.0,0.28908084]
["bitfinex","BTCUSD",1761062776407,0.99667859,113620.0,113610.0,0.29008084]
["bitfinex","BTCUSD",1761062776626,0.11304,113640.0,113610.0,0.29888288]
["bitfinex","BTCUSD",1761062776818,0.08981901,113640.0,113630.0,0.1760069]
["bitfinex","BTCUSD",1761062776994,0.08981901,113640.0,113630.0,0.11304]
["bitfinex","BTCUSD",1761062777194,0.26581337,113640.0,113630.0,0.28904985]
["bitfinex","BTCUSD",1761062777506,0.42981901,113640.0,113630.0,0.28904985]
["bitfinex","BTCUSD",1761062777705,3.02207502,113650.0,113640.0,0.17599436]
["bitfinex","BTCUSD",1761062777913,3.12838773,113650.0,113630.0,0.28904985]
["bitfinex","BTCUSD",1761062778703,0.17599436,113640.0,113630.0,0.11304]
["bitfinex","BTCUSD",1761062779043,0.51599436,113640.0,113630.0,0.11304]
["bitfinex","BTCUSD",1761062779252,0.51599436,113640.0,113630.0,0.28904985]
["bitfinex","BTCUSD",1761062779826,0.34,113640.0,113630.0,0.28904985]
["bitfinex","BTCUSD",1761062780048,0.51599436,113640.0,113630.0,0.28904985]
["bitfinex","BTCUSD",1761062780595,0.51599436,113640.0,113630.0,0.29004985]
["bitfinex","BTCUSD",1761062781452,0.51599436,113640.0,113630.0,0.11404]
["bitfinex","BTCUSD",1761062781791,0.51599436,113640.0,113630.0,0.29004985]
["bitfinex","BTCUSD",1761062782374,0.51599436,113640.0,113630.0,0.28851594]
["bitfinex","BTCUSD",1761062782765,0.51599436,113640.0,113630.0,0.11250609]
["bitfinex","BTCUSD",1761062782959,0.51599436,113640.0,113630.0,0.28851594]
["bitfinex","BTCUSD",1761062783741,0.34,113640.0,113630.0,0.28851594]
["bitfinex","BTCUSD",1761062783941,2.84609614,113650.0,113640.0,0.17599436]
["bitfinex","BTCUSD",1761062784496,2.84504262,113650.0,113640.0,0.17599436]
["bitfinex","BTCUSD",1761062785208,3.0210215,113650.0,113640.0,0.17599436]
["bitfinex","BTCUSD",1761062785979,0.17599436,113640.0,113620.0,0.18481271]
["bitfinex","BTCUSD",1761062786175,0.17599436,113640.0,113630.0,0.28900985]
["bitfinex","BTCUSD",1761062786522,0.60581337,113640.0,113620.0,0.17601145]
["bitfinex","BTCUSD",1761062786742,0.60581337,113640.0,113630.0,0.113]
["bitfinex","BTCUSD",1761062787096,0.60581337,113640.0,113630.0,0.28900985]
["bitfinex","BTCUSD",1761062787301,0.60581337,113640.0,113630.0,0.113]
["bitfinex","BTCUSD",1761062787955,0.60581337,113640.0,113630.0,0.114]
["bitfinex","BTCUSD",1761062788165,1.43359815,113640.0,113630.0,0.001]
["bitfinex","BTCUSD",1761062788568,1.56308487,113640.0,113630.0,0.001]
["bitfinex","BTCUSD",1761062788858,0.84481466,113640.0,113630.0,0.001]
["bitfinex","BTCUSD",1761062789065,0.21219213,113630.0,113610.0,0.29783996]
["bitfinex","BTCUSD",1761062789313,0.51602534,113620.0,113610.0,0.28904084]
["bitfinex","BTCUSD",1761062789513,0.34,113620.0,113610.0,0.28904084]
["bitfinex","BTCUSD",1761062790282,0.51602534,113620.0,113610.0,0.29004084]
["bitfinex","BTCUSD",1761062790483,0.34,113620.0,113610.0,0.29004084]
["bitfinex","BTCUSD",1761062790686,0.08981901,113630.0,113620.0,0.17602534]
["bitfinex","BTCUSD",1761062790896,0.21217664,113640.0,113630.0,0.17600582]
["bitfinex","BTCUSD",1761062791106,0.12600129,113640.0,113630.0,0.17600582]
["bitfinex","BTCUSD",1761062791464,0.46600129,113640.0,113630.0,0.17600985]
["bitfinex","BTCUSD",1761062791690,0.64199565,113640.0,113620.0,0.17602534]
["bitfinex","BTCUSD",1761062792125,0.64199565,113640.0,113630.0,0.17600985]
["bitfinex","BTCUSD",1761062792844,0.64199565,113640.0,113620.0,0.17702534]
["bitfinex","BTCUSD",1761062793070,0.64199565,113640.0,113630.0,0.17600985]
["bitfinex","BTCUSD",1761062793071,0.73181466,113640.0,113630.0,0.17600985]
["bitfinex","BTCUSD",1761062793293,0.17600985,113630.0,113620.0,0.17602534]
["bitfinex","BTCUSD",1761062793502,0.17600985,113630.0,113610.0,0.29784288]
["bitfinex","BTCUSD",1761062793700,1.34377914,113640.0,113620.0,0.17602534]
["bitfinex","BTCUSD",1761062793895,0.46600129,113640.0,113630.0,0.17600985]
["bitfinex","BTCUSD",1761062794307,0.42981901,113640.0,113630.0,0.28900985]
["bitfinex","BTCUSD",1761062794918,0.60581337,113640.0,113630.0,0.113]
["bitfinex","BTCUSD",1761062795302,1.30759686,113640.0,113630.0,0.113]
["bitfinex","BTCUSD",1761062795706,1.34377914,113640.0,113630.0,0.113]
["bitfinex","BTCUSD",1761062795922,1.43359815,113640.0,113630.0,0.113]
["bitfinex","BTCUSD",1761062796123,0.51600985,113630.0,113600.0,0.18485591]
["bitfinex","BTCUSD",1761062796331,1.30761235,113630.0,113610.0,0.28903337]
["bitfinex","BTCUSD",1761062796527,0.17602534,113620.0,113610.0,0.28903337]
["bitfinex","BTCUSD",1761062796929,1.30761235,113630.0,113610.0,0.28903337]
["bitfinex","BTCUSD",1761062797127,0.46600129,113630.0,113620.0,0.17602534]
["bitfinex","BTCUSD",1761062797349,0.34,113630.0,113620.0,0.17602534]
["bitfinex","BTCUSD",1761062797517,0.51600985,113630.0,113620.0,0.17602534]
["bitfinex","BTCUSD",1761062797714,0.51600985,113630.0,113610.0,0.28903337]
["bitfinex","BTCUSD",1761062797916,0.51600985,113630.0,113620.0,0.17602534]
["bitfinex","BTCUSD",1761062799138,0.34,113620.0,113610.0,0.28903337]
["bitfinex","BTCUSD",1761062799356,0.51602534,113620.0,113610.0,0.113]
["bitfinex","BTCUSD",1761062799561,0.51602534,113620.0,113610.0,0.28904084]
["bitfinex","BTCUSD",1761062800335,0.17604084,113610.0,113600.0,0.28905475]
["bitfinex","BTCUSD",1761062800537,0.87782433,113610.0,113590.0,0.17607183]
["bitfinex","BTCUSD",1761062800684,0.51604084,113610.0,113590.0,0.28907183]
["bitfinex","BTCUSD",1761062801072,0.34,113610.0,113600.0,0.17605633]
["bitfinex","BTCUSD",1761062801272,0.51604084,113610.0,113600.0,0.17605633]
["bitfinex","BTCUSD",1761062801604,0.34,113610.0,113600.0,0.17654103]
["bitfinex","BTCUSD",1761062801969,0.34,113610.0,113600.0,0.17754103]
["bitfinex","BTCUSD",1761062802467,0.34,113610.0,113600.0,0.17654103]
["bitfinex","BTCUSD",1761062802886,0.34,113610.0,113600.0,0.19414666]
["bitfinex","BTCUSD",1761062803160,0.34,113610.0,113600.0,0.17654103]
["bitfinex","BTCUSD",1761062803705,0.42981901,113620.0,113610.0,0.17604084]
["bitfinex","BTCUSD",1761062803907,0.43874414,113620.0,113610.0,0.28904084]
["bitfinex","BTCUSD",1761062804106,0.42981901,113620.0,113610.0,0.28904084]
["bitfinex","BTCUSD",1761062804306,0.34,113620.0,113610.0,0.28904084]
["bitfinex","BTCUSD",1761062804516,0.51602534,113620.0,113610.0,0.28904084]
["bitfinex","BTCUSD",1761062804949,0.17604084,113610.0,113600.0,0.0004847]
["bitfinex","BTCUSD",1761062805155,1.34382562,113610.0,113600.0,0.0004847]
["bitfinex","BTCUSD",1761062806564,1.36030074,113610.0,113600.0,0.0004847]
["bitfinex","BTCUSD",1761062806770,4.38030072,113610.0,113600.0,0.0004847]
["bitfinex","BTCUSD",1761062807451,1.3638256,113610.0,113600.0,0.0004847]
["bitfinex","BTCUSD",1761062807625,1.44364462,113610.0,113600.0,0.0004847]
["bitfinex","BTCUSD",1761062807824,1.45011007,113610.0,113600.0,0.0004847]
["bitfinex","BTCUSD",1761062808146,1.46011006,113610.0,113600.0,0.0004847]
["bitfinex","BTCUSD",1761062808330,1.44364462,113610.0,113600.0,0.0004847]
["bitfinex","BTCUSD",1761062808751,1.43364463,113610.0,113600.0,0.0004847]
["bitfinex","BTCUSD",1761062808959,4.46010263,113610.0,113600.0,0.0004847]
["bitfinex","BTCUSD",1761062809298,4.47010262,113610.0,113600.0,0.0004847]
["bitfinex","BTCUSD",1761062809497,0.17612657,113560.0,113540.0,0.28913485]
["bitfinex","BTCUSD",1761062809706,0.17612657,113560.0,113540.0,0.29741028]
["bitfinex","BTCUSD",1761062809707,0.51612657,113560.0,113540.0,0.29741028]
["bitfinex","BTCUSD",1761062809903,0.51612657,113560.0,113550.0,0.17613386]
["bitfinex","BTCUSD",1761062810129,0.51612657,113560.0,113540.0,0.2892836]
["bitfinex","BTCUSD",1761062810431,1.21791006,113560.0,113540.0,0.2892836]
["bitfinex","BTCUSD",1761062810632,1.21791006,113560.0,113540.0,0.00014562]
["bitfinex","BTCUSD",1761062810633,1.21791735,113550.0,113540.0,0.00014562]
["bitfinex","BTCUSD",1761062810873,1.21791735,113550.0,113540.0,0.00826902]
["bitfinex","BTCUSD",1761062811376,1.45691864,113550.0,113540.0,0.00927065]
["bitfinex","BTCUSD",1761062811548,1.45691864,113550.0,113540.0,0.00827065]
["bitfinex","BTCUSD",1761062811747,0.76390997,113550.0,113540.0,0.00827065]
["bitfinex","BTCUSD",1761062811951,1.55551247,113550.0,113540.0,0.00827065]
["bitfinex","BTCUSD",1761062812158,1.55551247,113550.0,113540.0,0.00014562]
["bitfinex","BTCUSD",1761062812558,0.85372898,113550.0,113540.0,0.00014562]
["bitfinex","BTCUSD",1761062812768,1.55551247,113550.0,113540.0,0.00014562]
["bitfinex","BTCUSD",1761062814288,1.55651247,113550.0,113540.0,0.00014562]
["bitfinex","BTCUSD",1761062815839,0.85472898,113550.0,113540.0,0.00014562]
["bitfinex","BTCUSD",1761062816059,1.55651247,113550.0,113540.0,0.00014562]
["bitfinex","BTCUSD",1761062816366,1.44351247,113550.0,113540.0,0.00211554]
["bitfinex","BTCUSD",1761062816578,1.46669346,113550.0,113540.0,0.00211554]
["bitfinex","BTCUSD",1761062816725,0.72872769,113550.0,113540.0,0.00211554]
["bitfinex","BTCUSD",1761062816929,1.46669346,113550.0,113540.0,0.00211554]
["bitfinex","BTCUSD",1761062817338,0.001,113550.0,113540.0,0.17826491]
["bitfinex","BTCUSD",1761062818165,0.51611835,113560.0,113540.0,0.17826491]
["bitfinex","BTCUSD",1761062818503,0.69575637,113560.0,113540.0,0.17629499]
["bitfinex","BTCUSD",1761062818752,0.60593736,113560.0,113540.0,0.17629499]
["bitfinex","BTCUSD",1761062818983,0.17613386,113550.0,113540.0,0.17629499]
["bitfinex","BTCUSD",1761062819406,0.51613386,113550.0,113540.0,0.00014562]
["bitfinex","BTCUSD",1761062819624,0.51613386,113550.0,113540.0,0.17629499]
["bitfinex","BTCUSD",1761062819838,0.34,113550.0,113540.0,0.17629499]
["bitfinex","BTCUSD",1761062820277,0.64213515,113550.0,113540.0,0.17629499]
["bitfinex","BTCUSD",1761062820494,0.64213515,113550.0,113540.0,0.00014562]
["bitfinex","BTCUSD",1761062820706,0.75513515,113550.0,113540.0,0.00014562]
["bitfinex","BTCUSD",1761062820927,1.45691864,113550.0,113540.0,0.00014562]
["bitfinex","BTCUSD",1761062821591,0.55233165,113540.0,113530.0,0.0004]
["bitfinex","BTCUSD",1761062821800,1.34393415,113540.0,113530.0,0.00048521]
["bitfinex","BTCUSD",1761062822684,0.64215066,113540.0,113530.0,0.00048521]
["bitfinex","BTCUSD",1761062822878,1.42546474,113540.0,113530.0,0.00048521]
["bitfinex","BTCUSD",1761062824494,1.42646474,113540.0,113530.0,0.00048521]
["bitfinex","BTCUSD",1761062824891,1.42646474,113540.0,113530.0,0.00278365]
["bitfinex","BTCUSD",1761062826328,1.42646474,113540.0,113520.0,0.0004]
["bitfinex","BTCUSD",1761062826329,0.55234717,113530.0,113520.0,0.0004]
["bitfinex","BTCUSD",1761062826586,4.45694967,113530.0,113520.0,0.00014568]
["bitfinex","BTCUSD",1761062826805,0.56236267,113520.0,113510.0,1e-08]
["bitfinex","BTCUSD",1761062827013,5.06574865,113520.0,113510.0,1e-08]
["bitfinex","BTCUSD",1761062827245,0.2123782,113510.0,113500.0,1e-08]
["bitfinex","BTCUSD",1761062827471,4.46698069,113510.0,113500.0,8.56e-05]
["bitfinex","BTCUSD",1761062827695,4.5567997,113510.0,113500.0,8.56e-05]
["bitfinex","BTCUSD",1761062828106,3.8650162,113510.0,113500.0,8.56e-05]
["bitfinex","BTCUSD",1761062828317,3.74201621,113510.0,113500.0,8.56e-05]
["bitfinex","BTCUSD",1761062828633,4.56783969,113510.0,113500.0,8.56e-05]
["bitfinex","BTCUSD",1761062829077,3.57239371,113500.0,113490.0,1e-08]
["bitfinex","BTCUSD",1761062829282,0.55240926,113490.0,113480.0,1e-08]
["bitfinex","BTCUSD",1761062829492,4.45705176,113490.0,113480.0,1e-08]
["bitfinex","BTCUSD",1761062829693,3.75526827,113490.0,113480.0,1e-08]
["bitfinex","BTCUSD",1761062829932,4.45705176,113490.0,113480.0,1e-08]
["bitfinex","BTCUSD",1761062830133,4.54687077,113490.0,113480.0,1e-08]
["bitfinex","BTCUSD",1761062830570,1.54787077,113490.0,113480.0,1e-08]
["bitfinex","BTCUSD",1761062830773,1.43483077,113490.0,113480.0,1e-08]
["bitfinex","BTCUSD",1761062830948,1.54787077,113490.0,113480.0,1e-08]
["bitfinex","BTCUSD",1761062832466,4.54787077,113490.0,113480.0,1e-08]
["bitfinex","BTCUSD",1761062834449,4.56787075,113490.0,113480.0,1e-08]
["bitfinex","BTCUSD",1761062836252,4.57140547,113490.0,113480.0,1e-08]
["bitfinex","BTCUSD",1761062836485,4.43483077,113490.0,113480.0,1e-08]
["bitfinex","BTCUSD",1761062836706,0.26704599,113490.0,113480.0,1e-08]
["bitfinex","BTCUSD",1761062836920,1.08186948,113490.0,113480.0,1e-08]
["bitfinex","BTCUSD",1761062837133,0.96882948,113490.0,113480.0,0.00164299]
["bitfinex","BTCUSD",1761062837812,0.27482472,113510.0,113480.0,0.00164299]
["bitfinex","BTCUSD",1761062837813,0.18500571,113510.0,113480.0,0.00164299]
["bitfinex","BTCUSD",1761062838022,0.18500571,113510.0,113480.0,1e-08]
["bitfinex","BTCUSD",1761062838023,0.17622698,113490.0,113480.0,1e-08]
["bitfinex","BTCUSD",1761062838238,0.87801047,113490.0,113480.0,1e-08]
["bitfinex","BTCUSD",1761062838444,1.21801047,113490.0,113480.0,1e-08]
["bitfinex","BTCUSD",1761062838619,0.87801047,113490.0,113480.0,1e-08]
["bitfinex","BTCUSD",1761062838890,1.21801047,113490.0,113480.0,1e-08]
["bitfinex","BTCUSD",1761062839123,0.17625804,113470.0,113460.0,0.18008562]
["bitfinex","BTCUSD",1761062839353,0.17625804,113470.0,113460.0,0.03651588]
["bitfinex","BTCUSD",1761062839566,0.17630465,113440.0,113430.0,0.0004]
["bitfinex","BTCUSD",1761062839777,0.51628911,113450.0,113430.0,0.17672019]
["bitfinex","BTCUSD",1761062840217,0.17630465,113440.0,113430.0,0.17672019]
["bitfinex","BTCUSD",1761062840424,0.17630465,113440.0,113430.0,0.17686592]
["bitfinex","BTCUSD",1761062840640,0.17630465,113440.0,113430.0,0.0480911]
["bitfinex","BTCUSD",1761062840855,0.74540738,113440.0,113430.0,0.00054573]
["bitfinex","BTCUSD",1761062841285,0.85844738,113440.0,113430.0,0.00154573]
["bitfinex","BTCUSD",1761062841496,1.19844738,113440.0,113430.0,0.00154573]
["bitfinex","BTCUSD",1761062841707,1.08540738,113440.0,113430.0,0.00154573]
["bitfinex","BTCUSD",1761062841920,0.18510124,113460.0,113440.0,0.17630465]
["bitfinex","BTCUSD",1761062842126,0.51628961,113450.0,113430.0,0.17786592]
["bitfinex","BTCUSD",1761062842328,0.51628961,113450.0,113430.0,0.17686592]
["bitfinex","BTCUSD",1761062842540,0.51628961,113450.0,113430.0,0.17686317]
["bitfinex","BTCUSD",1761062842744,0.17630465,113440.0,113430.0,0.19549518]
["bitfinex","BTCUSD",1761062842947,0.17630465,113440.0,113430.0,0.19449518]
["bitfinex","BTCUSD",1761062843363,0.17630465,113440.0,113430.0,0.17686317]
["bitfinex","BTCUSD",1761062843567,0.17630465,113440.0,113430.0,0.03678714]
["bitfinex","BTCUSD",1761062843780,0.17630465,113440.0,113430.0,0.04007454]
["bitfinex","BTCUSD",1761062844038,0.17630465,113440.0,113430.0,0.00383313]
["bitfinex","BTCUSD",1761062844250,0.17630465,113440.0,113430.0,0.15363313]
["bitfinex","BTCUSD",1761062845891,0.17630465,113440.0,113430.0,0.00483313]
["bitfinex","BTCUSD",1761062846191,1.08540738,113440.0,113430.0,0.00483313]
["bitfinex","BTCUSD",1761062846524,1.32448867,113440.0,113430.0,0.00483313]
["bitfinex","BTCUSD",1761062847783,4.34090564,113440.0,113430.0,0.00483313]
["bitfinex","BTCUSD",1761062848625,4.34090564,113440.0,113430.0,0.00383313]
["bitfinex","BTCUSD",1761062849694,1.34090564,113440.0,113430.0,0.00383313]
["bitfinex","BTCUSD",1761062849896,0.64230594,113440.0,113430.0,0.00383313]
["bitfinex","BTCUSD",1761062850014,1.32448867,113440.0,113430.0,0.00383313]
["bitfinex","BTCUSD",1761062851307,0.87140867,113440.0,113430.0,0.00383313]
["bitfinex","BTCUSD",1761062851545,0.98448867,113440.0,113430.0,0.00383313]
["bitfinex","BTCUSD",1761062851934,1.32448867,113440.0,113430.0,0.00383313]
["bitfinex","BTCUSD",1761062852182,0.64230594,113440.0,113430.0,0.00383313]
["bitfinex","BTCUSD",1761062852390,0.17630465,113440.0,113430.0,0.18015332]
["bitfinex","BTCUSD",1761062852614,0.51630465,113440.0,113430.0,0.03952128]
["bitfinex","BTCUSD",1761062853029,0.51630465,113440.0,113430.0,0.21584147]
["bitfinex","BTCUSD",1761062853232,0.51630465,113440.0,113430.0,0.03952128]
["bitfinex","BTCUSD",1761062853444,0.19390308,113460.0,113430.0,0.23347348]
["bitfinex","BTCUSD",1761062853648,0.19390308,113460.0,113430.0,0.21255407]
["bitfinex","BTCUSD",1761062853649,0.17628911,113450.0,113430.0,0.21255407]
["bitfinex","BTCUSD",1761062854061,0.18510124,113460.0,113440.0,0.19393511]
["bitfinex","BTCUSD",1761062854270,0.18506948,113480.0,113440.0,0.82148389]
["bitfinex","BTCUSD",1761062854473,0.17625804,113470.0,113460.0,0.17626481]
["bitfinex","BTCUSD",1761062854923,0.29814948,113480.0,113460.0,0.19389216]
["bitfinex","BTCUSD",1761062855145,0.17625804,113470.0,113460.0,0.19389216]
["bitfinex","BTCUSD",1761062855381,0.51625804,113470.0,113460.0,0.19389216]
["bitfinex","BTCUSD",1761062855583,0.51625804,113470.0,113460.0,0.23179173]
["bitfinex","BTCUSD",1761062855790,0.51625804,113470.0,113460.0,0.21416438]
["bitfinex","BTCUSD",1761062856325,0.51625804,113470.0,113460.0,0.03789957]
["bitfinex","BTCUSD",1761062856529,0.51625804,113470.0,113460.0,0.19390092]
["bitfinex","BTCUSD",1761062856727,0.34,113470.0,113460.0,0.19390092]
["bitfinex","BTCUSD",1761062857349,0.34,113470.0,113460.0,0.30698092]
["bitfinex","BTCUSD",1761062857540,0.34,113470.0,113460.0,0.28935357]
["bitfinex","BTCUSD",1761062858143,0.39162433,113470.0,113440.0,0.08981901]
["bitfinex","BTCUSD",1761062858342,0.21248693,113440.0,113430.0,0.00054573]
["bitfinex","BTCUSD",1761062858556,0.51630465,113440.0,113430.0,0.00054573]
["bitfinex","BTCUSD",1761062858788,0.55248693,113440.0,113430.0,0.00054573]
["bitfinex","BTCUSD",1761062859421,0.37618228,113440.0,113430.0,0.00054573]
["bitfinex","BTCUSD",1761062859710,0.17628911,113450.0,113430.0,0.00483313]
["bitfinex","BTCUSD",1761062859902,0.03618228,113440.0,113430.0,0.17785764]
["bitfinex","BTCUSD",1761062860115,0.51628911,113450.0,113430.0,0.22464453]
["bitfinex","BTCUSD",1761062860116,0.34,113450.0,113430.0,0.22464453]
["bitfinex","BTCUSD",1761062860345,0.86749751,113470.0,113450.0,0.17628591]
["bitfinex","BTCUSD",1761062860346,0.18511478,113470.0,113450.0,0.17628591]
["bitfinex","BTCUSD",1761062860553,0.18511478,113470.0,113450.0,0.17628911]
["bitfinex","BTCUSD",1761062860554,0.51627391,113460.0,113450.0,0.17628911]
["bitfinex","BTCUSD",1761062860790,0.18511478,113470.0,113450.0,0.19391802]
["bitfinex","BTCUSD",1761062860984,0.18511478,113470.0,113450.0,0.17628911]
["bitfinex","BTCUSD",1761062861187,0.17627357,113460.0,113430.0,0.00154573]
["bitfinex","BTCUSD",1761062861389,0.52508724,113460.0,113440.0,0.11328]
["bitfinex","BTCUSD",1761062861595,0.52508724,113460.0,113440.0,0.28958353]
["bitfinex","BTCUSD",1761062861816,0.52508724,113460.0,113440.0,0.28958465]
["bitfinex","BTCUSD",1761062862326,0.56126952,113460.0,113440.0,0.28958465]
["bitfinex","BTCUSD",1761062863713,0.38499595,113460.0,113450.0,0.17628911]
["bitfinex","BTCUSD",1761062863947,0.34,113460.0,113450.0,0.19391802]
["bitfinex","BTCUSD",1761062864152,0.19409028,113500.0,113470.0,0.17625568]
["bitfinex","BTCUSD",1761062864287,0.20406332,113500.0,113480.0,0.11324]
["bitfinex","BTCUSD",1761062864491,0.17622698,113490.0,113480.0,0.11324]
["bitfinex","BTCUSD",1761062864889,0.21240926,113490.0,113480.0,0.2894825]
["bitfinex","BTCUSD",1761062865111,0.17622698,113490.0,113480.0,0.2894825]
["bitfinex","BTCUSD",1761062865314,0.51622698,113490.0,113480.0,0.2894825]
["bitfinex","BTCUSD",1761062865903,0.34,113490.0,113480.0,0.2894825]
["bitfinex","BTCUSD",1761062866717,0.17621285,113500.0,113480.0,0.2894825]
["bitfinex","BTCUSD",1761062867422,0.74531558,113500.0,113480.0,0.2894825]
["bitfinex","BTCUSD",1761062867658,0.17621285,113500.0,113480.0,0.2894825]
["bitfinex","BTCUSD",1761062867870,0.17627268,113470.0,113450.0,0.17628607]
["bitfinex","BTCUSD",1761062868188,1.08537541,113470.0,113460.0,0.28955357]
["bitfinex","BTCUSD",1761062868372,0.34,113470.0,113460.0,0.28955357]
["bitfinex","BTCUSD",1761062868551,0.74534657,113480.0,113460.0,0.28955357]
["bitfinex","BTCUSD",1761062868946,0.74536077,113470.0,113460.0,0.28955357]
["bitfinex","BTCUSD",1761062869577,0.74536077,113470.0,113460.0,0.11328]
["bitfinex","BTCUSD",1761062869779,0.17624384,113480.0,113460.0,0.17627357]
["bitfinex","BTCUSD",1761062870094,1.08534657,113480.0,113470.0,0.1132]
["bitfinex","BTCUSD",1761062870479,0.52505596,113480.0,113470.0,0.1132]
["bitfinex","BTCUSD",1761062870660,0.90910273,113480.0,113470.0,0.28945804]
["bitfinex","BTCUSD",1761062870847,1.08534523,113480.0,113470.0,0.1132]
["bitfinex","BTCUSD",1761062871459,1.08534523,113480.0,113470.0,0.1142]
["bitfinex","BTCUSD",1761062872797,0.34,113480.0,113470.0,0.29045804]
["bitfinex","BTCUSD",1761062872998,1.08534523,113480.0,113470.0,0.1142]
["bitfinex","BTCUSD",1761062873322,1.08534523,113480.0,113470.0,0.29045804]
["bitfinex","BTCUSD",1761062873532,1.08534523,113480.0,113470.0,0.1142]
["bitfinex","BTCUSD",1761062873738,1.08534523,113480.0,113470.0,0.263]
["bitfinex","BTCUSD",1761062875019,1.08534523,113480.0,113470.0,0.26292]
["bitfinex","BTCUSD",1761062875926,1.08534523,113480.0,113470.0,0.26489174]
["bitfinex","BTCUSD",1761062876316,1.08534523,113480.0,113470.0,0.26481174]
["bitfinex","BTCUSD",1761062877345,1.12152751,113480.0,113470.0,0.15177174]
["bitfinex","BTCUSD",1761062877553,1.32438652,113480.0,113470.0,0.00297174]
["bitfinex","BTCUSD",1761062878651,1.34335342,113480.0,113470.0,0.00297174]
["bitfinex","BTCUSD",1761062879746,1.34335342,113480.0,113470.0,0.00197174]
["bitfinex","BTCUSD",1761062880145,1.34435342,113480.0,113470.0,0.00197174]
["bitfinex","BTCUSD",1761062880345,0.58906963,113480.0,113470.0,0.32702978]
["bitfinex","BTCUSD",1761062880547,0.57010273,113480.0,113470.0,0.32702978]
["bitfinex","BTCUSD",1761062880748,0.74534523,113480.0,113470.0,0.15077174]
["bitfinex","BTCUSD",1761062881139,0.94824424,113480.0,113470.0,0.15077174]
["bitfinex","BTCUSD",1761062881329,1.14052077,113480.0,113470.0,0.15077174]
["bitfinex","BTCUSD",1761062881536,1.12152751,113480.0,113470.0,0.15077174]
["bitfinex","BTCUSD",1761062882193,1.14052172,113480.0,113470.0,0.15077174]
["bitfinex","BTCUSD",1761062882620,0.17627357,113460.0,113450.0,0.00014573]
["bitfinex","BTCUSD",1761062882828,0.51630465,113440.0,113430.0,0.0004]
["bitfinex","BTCUSD",1761062883018,1.32468867,113440.0,113430.0,0.0004]
["bitfinex","BTCUSD",1761062883537,1.21140867,113440.0,113430.0,0.0004]
["bitfinex","BTCUSD",1761062883761,1.23490966,113440.0,113430.0,0.0004]
["bitfinex","BTCUSD",1761062884593,1.24364616,113440.0,113430.0,0.0004]
["bitfinex","BTCUSD",1761062884798,1.13032616,113440.0,113430.0,0.0004]
["bitfinex","BTCUSD",1761062885004,1.24372616,113440.0,113430.0,0.0004]
["bitfinex","BTCUSD",1761062885209,0.76444244,113440.0,113430.0,0.0004]
["bitfinex","BTCUSD",1761062885440,1.36005868,113440.0,113430.0,0.0004]
["bitfinex","BTCUSD",1761062886039,1.36005868,113440.0,113430.0,1e-08]
["bitfinex","BTCUSD",1761062886165,1.37904996,113440.0,113430.0,1e-08]
["bitfinex","BTCUSD",1761062886378,4.39551378,113440.0,113430.0,1e-08]
["bitfinex","BTCUSD",1761062886586,4.39551378,113440.0,113420.0,1e-08]
["bitfinex","BTCUSD",1761062886587,0.55250247,113430.0,113420.0,1e-08]
["bitfinex","BTCUSD",1761062886789,4.21142421,113430.0,113420.0,1e-08]
["bitfinex","BTCUSD",1761062886984,4.83598418,113430.0,113420.0,1e-08]
["bitfinex","BTCUSD",1761062887236,4.83952051,113430.0,113420.0,1e-08]
["bitfinex","BTCUSD",1761062888034,0.51638239,113390.0,113380.0,0.00838357]
["bitfinex","BTCUSD",1761062888371,0.51638239,113390.0,113380.0,0.00852881]
["bitfinex","BTCUSD",1761062888372,1.32516641,113390.0,113380.0,0.00852881]
["bitfinex","BTCUSD",1761062888789,1.35169272,113390.0,113380.0,0.00330599]
["bitfinex","BTCUSD",1761062889854,1.23801272,113390.0,113380.0,0.00330599]
["bitfinex","BTCUSD",1761062890054,1.35169272,113390.0,113380.0,0.00330599]
["bitfinex","BTCUSD",1761062891815,1.23801272,113390.0,113380.0,0.00330599]
["bitfinex","BTCUSD",1761062892015,1.35165272,113390.0,113380.0,0.00330599]
["bitfinex","BTCUSD",1761062892445,0.78254999,113390.0,113380.0,0.00330599]
["bitfinex","BTCUSD",1761062892621,0.66890999,113390.0,113380.0,0.00330599]
["bitfinex","BTCUSD",1761062892816,1.35165272,113390.0,113380.0,0.00330599]
["bitfinex","BTCUSD",1761062895433,0.29272771,113390.0,113380.0,0.00330599]
["bitfinex","BTCUSD",1761062895642,0.74546957,113400.0,113380.0,0.17970394]
["bitfinex","BTCUSD",1761062895842,0.56910273,113400.0,113390.0,0.17638239]
["bitfinex","BTCUSD",1761062896057,0.56910273,113410.0,113390.0,0.17638239]
["bitfinex","BTCUSD",1761062896275,0.56910273,113410.0,113400.0,0.17636684]
["bitfinex","BTCUSD",1761062896276,0.17635316,113410.0,113400.0,0.17636684]
["bitfinex","BTCUSD",1761062896534,0.74547525,113420.0,113410.0,0.17635129]
["bitfinex","BTCUSD",1761062896535,0.02651721,113420.0,113410.0,0.17635129]
["bitfinex","BTCUSD",1761062896741,0.18512918,113450.0,113430.0,0.17631721]
["bitfinex","BTCUSD",1761062896941,0.18512918,113450.0,113420.0,0.1851385]
["bitfinex","BTCUSD",1761062896942,0.17630465,113440.0,113420.0,0.1851385]
["bitfinex","BTCUSD",1761062897143,0.29874356,113450.0,113430.0,0.1929522]
["bitfinex","BTCUSD",1761062897476,0.74640749,113440.0,113430.0,0.01663201]
["bitfinex","BTCUSD",1761062897684,0.75422261,113440.0,113410.0,0.17634429]
["bitfinex","BTCUSD",1761062897903,0.30744698,113450.0,113420.0,0.17633574]
["bitfinex","BTCUSD",1761062898107,0.34100011,113440.0,113430.0,0.17632019]
["bitfinex","BTCUSD",1761062898275,0.29874356,113450.0,113430.0,0.17632019]
["bitfinex","BTCUSD",1761062898583,0.29874356,113450.0,113430.0,0.1939522]
["bitfinex","BTCUSD",1761062898584,0.17628911,113450.0,113430.0,0.1939522]
["bitfinex","BTCUSD",1761062898724,0.17728922,113450.0,113430.0,0.1939522]
["bitfinex","BTCUSD",1761062899338,0.74639195,113450.0,113430.0,0.1939522]
["bitfinex","BTCUSD",1761062899617,0.75422261,113440.0,113410.0,0.29012953]
["bitfinex","BTCUSD",1761062899754,0.75422261,113440.0,113420.0,0.17633402]
["bitfinex","BTCUSD",1761062900166,1.08642303,113430.0,113410.0,0.17648953]
["bitfinex","BTCUSD",1761062900428,0.51632019,113430.0,113410.0,0.29009653]
["bitfinex","BTCUSD",1761062900651,0.34,113430.0,113420.0,0.17633574]
["bitfinex","BTCUSD",1761062900874,0.51632019,113430.0,113410.0,0.29009653]
["bitfinex","BTCUSD",1761062901137,1.08543847,113420.0,113410.0,0.00014524]
["bitfinex","BTCUSD",1761062901332,1.08543847,113420.0,113410.0,0.17649653]
["bitfinex","BTCUSD",1761062901560,0.21167143,113460.0,113430.0,0.17631943]
["bitfinex","BTCUSD",1761062901765,0.34100011,113450.0,113440.0,0.17630455]
["bitfinex","BTCUSD",1761062901979,0.53516489,113450.0,113430.0,0.17631943]
["bitfinex","BTCUSD",1761062902183,0.74540738,113440.0,113430.0,0.17631969]
["bitfinex","BTCUSD",1761062902369,0.17630465,113440.0,113430.0,0.17631969]
["bitfinex","BTCUSD",1761062902888,0.88941638,113440.0,113410.0,0.00014524]
["bitfinex","BTCUSD",1761062903004,0.88063224,113420.0,113410.0,0.00014524]
["bitfinex","BTCUSD",1761062903220,1.22063224,113420.0,113410.0,0.00014524]
["bitfinex","BTCUSD",1761062903454,1.33455224,113420.0,113410.0,0.00014524]
["bitfinex","BTCUSD",1761062903909,0.72007475,113420.0,113410.0,0.00014524]
["bitfinex","BTCUSD",1761062904198,1.44326896,113420.0,113410.0,0.00014524]
["bitfinex","BTCUSD",1761062905570,0.73897246,113420.0,113410.0,0.00014524]
["bitfinex","BTCUSD",1761062905818,1.44326896,113420.0,113410.0,0.00014524]
["bitfinex","BTCUSD",1761062906461,1.44326896,113420.0,113410.0,0.00211855]
["bitfinex","BTCUSD",1761062906661,0.73897246,113420.0,113410.0,0.00211855]
["bitfinex","BTCUSD",1761062906862,1.44326896,113420.0,113410.0,0.00211855]
["bitfinex","BTCUSD",1761062908477,0.73897246,113420.0,113410.0,0.00211855]
["bitfinex","BTCUSD",1761062908685,1.44326896,113420.0,113410.0,0.00211855]
["bitfinex","BTCUSD",1761062909342,1.47945124,113420.0,113410.0,0.00211855]
["bitfinex","BTCUSD",1761062909780,1.52664965,113420.0,113410.0,0.00211855]
["bitfinex","BTCUSD",1761062909999,4.52664965,113420.0,113410.0,1e-08]
["bitfinex","BTCUSD",1761062910206,4.52664965,113420.0,113380.0,0.0002]
["bitfinex","BTCUSD",1761062910207,0.37618228,113410.0,113380.0,0.0002]
["bitfinex","BTCUSD",1761062910406,1.25686117,113390.0,113380.0,0.0002]
["bitfinex","BTCUSD",1761062910614,1.36557789,113390.0,113380.0,0.0002]
["bitfinex","BTCUSD",1761062911477,1.36557789,113390.0,113380.0,1e-08]
["bitfinex","BTCUSD",1761062911478,1.37458359,113390.0,113380.0,1e-08]
["bitfinex","BTCUSD",1761062911655,4.42197562,113390.0,113380.0,1e-08]
["bitfinex","BTCUSD",1761062911858,3.71767912,113390.0,113380.0,1e-08]
["bitfinex","BTCUSD",1761062912063,0.55259579,113370.0,113360.0,0.05]
["bitfinex","BTCUSD",1761062912287,0.77535251,113370.0,113360.0,0.05]
["bitfinex","BTCUSD",1761062912761,1.47968901,113370.0,113360.0,0.05]
["bitfinex","BTCUSD",1761062913197,1.47983425,113370.0,113360.0,0.05]
["bitfinex","BTCUSD",1761062913790,0.77553775,113370.0,113360.0,0.05]
["bitfinex","BTCUSD",1761062913992,1.48083425,113370.0,113360.0,0.03]
["bitfinex","BTCUSD",1761062914996,0.60012424,113370.0,113360.0,0.03]
["bitfinex","BTCUSD",1761062915199,0.66245775,113370.0,113360.0,0.03]
["bitfinex","BTCUSD",1761062915447,0.02004295,113370.0,113360.0,0.20642907]
["bitfinex","BTCUSD",1761062915614,0.02104306,113370.0,113360.0,0.20642907]
["bitfinex","BTCUSD",1761062915829,0.00114524,113370.0,113360.0,0.20642907]
["bitfinex","BTCUSD",1761062916356,0.03732752,113370.0,113360.0,0.20642907]
["bitfinex","BTCUSD",1761062916493,0.00114524,113370.0,113360.0,0.20642907]
["bitfinex","BTCUSD",1761062916839,0.00114524,113370.0,113360.0,0.29624808]
["bitfinex","BTCUSD",1761062918225,0.00114524,113370.0,113360.0,0.29424808]
["bitfinex","BTCUSD",1761062918871,0.00114524,113370.0,113360.0,0.40828808]
["bitfinex","BTCUSD",1761062919354,0.00114524,113370.0,113360.0,0.29424808]
["bitfinex","BTCUSD",1761062919554,0.00114524,113370.0,113360.0,0.40828808]
["bitfinex","BTCUSD",1761062920064,0.74162402,113370.0,113360.0,0.20442907]
["bitfinex","BTCUSD",1761062920207,0.03732752,113370.0,113360.0,0.20442907]
["bitfinex","BTCUSD",1761062920674,0.03632752,113370.0,113360.0,0.20442907]
["bitfinex","BTCUSD",1761062921252,0.03632752,113370.0,113360.0,0.20607465]
["bitfinex","BTCUSD",1761062921457,0.00014524,113370.0,113360.0,0.20607465]
["bitfinex","BTCUSD",1761062921618,0.00014524,113370.0,113360.0,0.32019465]
["bitfinex","BTCUSD",1761062922034,0.74162413,113370.0,113360.0,0.02964558]
["bitfinex","BTCUSD",1761062922233,0.03632752,113370.0,113360.0,0.20607465]
["bitfinex","BTCUSD",1761062922456,0.03732763,113370.0,113360.0,0.20607465]
["bitfinex","BTCUSD",1761062923559,0.21374114,113370.0,113360.0,0.32015465]
["bitfinex","BTCUSD",1761062923767,0.03632752,113370.0,113360.0,0.32015465]
["bitfinex","BTCUSD",1761062923971,0.03632752,113370.0,113360.0,0.32115465]
["bitfinex","BTCUSD",1761062923972,0.03732763,113370.0,113360.0,0.32115465]
["bitfinex","BTCUSD",1761062924143,0.03632752,113370.0,113360.0,0.32115465]
["bitfinex","BTCUSD",1761062924751,0.03632752,113370.0,113360.0,0.02964558]
["bitfinex","BTCUSD",1761062924957,0.21274103,113370.0,113360.0,0.02964558]
["bitfinex","BTCUSD",1761062925161,0.03632752,113370.0,113360.0,0.20607465]
["bitfinex","BTCUSD",1761062925367,0.03632752,113370.0,113360.0,0.32007465]
["bitfinex","BTCUSD",1761062925574,0.21274103,113370.0,113360.0,0.32007465]
["bitfinex","BTCUSD",1761062925770,0.03632752,113370.0,113360.0,0.32007465]
["bitfinex","BTCUSD",1761062926744,0.03632752,113370.0,113360.0,0.40989366]
["bitfinex","BTCUSD",1761062926745,0.00014524,113370.0,113360.0,0.40989366]
["bitfinex","BTCUSD",1761062930437,0.17655875,113370.0,113360.0,0.02964558]
["bitfinex","BTCUSD",1761062930667,0.88185536,113370.0,113360.0,0.02964558]
["bitfinex","BTCUSD",1761062930874,0.88085525,113370.0,113360.0,0.02964558]
["bitfinex","BTCUSD",1761062931074,0.17655875,113370.0,113360.0,0.02964558]
["bitfinex","BTCUSD",1761062931255,1.33569536,113370.0,113360.0,0.02964558]
["bitfinex","BTCUSD",1761062931462,1.33469525,113370.0,113360.0,0.02964558]
["bitfinex","BTCUSD",1761062932114,1.42451426,113370.0,113360.0,0.02964558]
["bitfinex","BTCUSD",1761062932876,0.61505626,113370.0,113360.0,0.02964558]
["bitfinex","BTCUSD",1761062933081,1.43331276,113370.0,113360.0,0.02964558]
["bitfinex","BTCUSD",1761062934448,0.72901626,113370.0,113360.0,0.02964558]
["bitfinex","BTCUSD",1761062934810,1.43331276,113370.0,113360.0,0.02964558]
["bitfinex","BTCUSD",1761062935824,1.46949504,113370.0,113360.0,0.02964558]
["bitfinex","BTCUSD",1761062935970,0.67529953,113370.0,113360.0,0.02964558]
["bitfinex","BTCUSD",1761062936180,1.37959603,113370.0,113360.0,0.02964558]
["bitfinex","BTCUSD",1761062936559,0.55274103,113370.0,113360.0,0.02964558]
["bitfinex","BTCUSD",1761062936746,0.00014524,113370.0,113360.0,0.20607465]
["bitfinex","BTCUSD",1761062937417,0.03632752,113370.0,113360.0,0.20607465]
["bitfinex","BTCUSD",1761062937554,0.00014524,113370.0,113360.0,0.26889366]
["bitfinex","BTCUSD",1761062938215,0.17641351,113370.0,113360.0,0.09246459]
["bitfinex","BTCUSD",1761062938429,0.17641351,113370.0,113360.0,0.26889366]
["bitfinex","BTCUSD",1761062938671,0.21259579,113370.0,113360.0,0.11648558]
["bitfinex","BTCUSD",1761062939144,0.21259579,113370.0,113360.0,0.29291465]
["bitfinex","BTCUSD",1761062939303,0.21259579,113370.0,113360.0,0.11648558]
["bitfinex","BTCUSD",1761062939520,0.21259579,113370.0,113360.0,0.29291465]
["bitfinex","BTCUSD",1761062939712,0.21259579,113370.0,113360.0,0.11648558]
["bitfinex","BTCUSD",1761062940111,0.91689229,113370.0,113360.0,0.00264558]
["bitfinex","BTCUSD",1761062940316,1.25689229,113370.0,113360.0,0.00264558]
["bitfinex","BTCUSD",1761062940712,1.37069229,113370.0,113360.0,0.00264558]
["bitfinex","BTCUSD",1761062940913,1.4605113,113370.0,113360.0,0.00264558]
["bitfinex","BTCUSD",1761062943713,1.47952736,113370.0,113360.0,0.00264558]
["bitfinex","BTCUSD",1761062945302,1.47952736,113370.0,113360.0,1e-08]
["bitfinex","BTCUSD",1761062946201,2.18382386,113370.0,113360.0,1e-08]
["bitfinex","BTCUSD",1761062946412,0.55261135,113360.0,113350.0,1e-08]
["bitfinex","BTCUSD",1761062946615,5.07003942,113360.0,113330.0,0.0002]
["bitfinex","BTCUSD",1761062946819,1.25693898,113340.0,113330.0,0.0002]
["bitfinex","BTCUSD",1761062947032,0.55265805,113330.0,113320.0,0.0002]
["bitfinex","BTCUSD",1761062947231,1.46045356,113330.0,113320.0,0.0002]
["bitfinex","BTCUSD",1761062947662,1.46057356,113330.0,113320.0,0.0002]
["bitfinex","BTCUSD",1761062948149,1.46057356,113330.0,113320.0,0.00068421]
["bitfinex","BTCUSD",1761062949198,1.42439128,113330.0,113320.0,0.00068421]
["bitfinex","BTCUSD",1761062949412,1.46057356,113330.0,113320.0,0.00068421]
["bitfinex","BTCUSD",1761062949847,1.34677356,113330.0,113320.0,0.00068421]
["bitfinex","BTCUSD",1761062949984,0.75623706,113330.0,113320.0,0.00068421]
["bitfinex","BTCUSD",1761062950187,0.18526687,113350.0,113320.0,0.17717556]
["bitfinex","BTCUSD",1761062950411,0.29905052,113360.0,113330.0,0.1941178]
["bitfinex","BTCUSD",1761062950589,0.88074166,113350.0,113330.0,0.1941178]
["bitfinex","BTCUSD",1761062950793,0.88074166,113350.0,113320.0,0.26699457]
["bitfinex","BTCUSD",1761062950998,0.7042965,113340.0,113330.0,0.17647521]
["bitfinex","BTCUSD",1761062951227,0.1764602,113340.0,113320.0,0.26699457]
["bitfinex","BTCUSD",1761062951429,0.88077227,113330.0,113320.0,0.00068421]
["bitfinex","BTCUSD",1761062951628,0.91695455,113330.0,113320.0,0.00068421]
["bitfinex","BTCUSD",1761062951830,1.25695455,113330.0,113320.0,0.00068421]
["bitfinex","BTCUSD",1761062952327,0.55265805,113330.0,113320.0,0.00068421]
["bitfinex","BTCUSD",1761062952505,0.55265805,113330.0,113320.0,0.17717556]
["bitfinex","BTCUSD",1761062952708,0.55265805,113330.0,113320.0,0.00200143]
["bitfinex","BTCUSD",1761062953312,1.25695455,113330.0,113320.0,0.00200143]
["bitfinex","BTCUSD",1761062953897,0.55265805,113330.0,113320.0,0.00200143]
["bitfinex","BTCUSD",1761062954305,1.25695455,113330.0,113320.0,0.00200143]
["bitfinex","BTCUSD",1761062954706,0.55265805,113330.0,113320.0,0.00200143]
["bitfinex","BTCUSD",1761062954908,1.25695455,113330.0,113320.0,0.00200143]
["bitfinex","BTCUSD",1761062955540,1.34677356,113330.0,113320.0,0.00200143]
["bitfinex","BTCUSD",1761062956574,1.37071455,113330.0,113320.0,0.00200143]
["bitfinex","BTCUSD",1761062957053,0.55265805,113330.0,113320.0,0.00200143]
["bitfinex","BTCUSD",1761062957261,1.25695455,113330.0,113320.0,0.00200143]
["bitfinex","BTCUSD",1761062957667,1.34677356,113330.0,113320.0,0.00200143]
["bitfinex","BTCUSD",1761062959440,0.64247706,113330.0,113320.0,0.00200143]
["bitfinex","BTCUSD",1761062959640,1.34677356,113330.0,113320.0,0.00200143]
["bitfinex","BTCUSD",1761062961757,1.08435128,113330.0,113320.0,0.00200143]
["bitfinex","BTCUSD",1761062962003,1.42435128,113330.0,113320.0,0.00200143]
["bitfinex","BTCUSD",1761062962196,0.38005478,113330.0,113320.0,0.00200143]
["bitfinex","BTCUSD",1761062962405,0.17647577,113330.0,113320.0,0.00200143]
["bitfinex","BTCUSD",1761062962574,0.1764602,113340.0,113320.0,0.17849278]
["bitfinex","BTCUSD",1761062962796,1.22177238,113330.0,113320.0,0.00068421]
["bitfinex","BTCUSD",1761062963047,1.22077227,113330.0,113320.0,0.00068421]
["bitfinex","BTCUSD",1761062963293,1.31059128,113330.0,113320.0,0.00068421]
["bitfinex","BTCUSD",1761062964361,0.51647577,113330.0,113320.0,0.00068421]
["bitfinex","BTCUSD",1761062964602,0.63023577,113330.0,113320.0,0.00068421]
["bitfinex","BTCUSD",1761062964816,1.31439895,113330.0,113320.0,0.00068421]
["bitfinex","BTCUSD",1761062965034,1.35058123,113330.0,113320.0,0.00068421]
["bitfinex","BTCUSD",1761062965229,1.23682123,113330.0,113320.0,0.00068421]
["bitfinex","BTCUSD",1761062969461,0.55265805,113330.0,113320.0,0.00068421]
["bitfinex","BTCUSD",1761062969696,1.23682123,113330.0,113320.0,0.00068421]
["bitfinex","BTCUSD",1761062970305,1.23682123,113330.0,113320.0,0.00200143]
["bitfinex","BTCUSD",1761062971400,1.35054123,113330.0,113320.0,0.00200143]
["bitfinex","BTCUSD",1761062971739,1.36956611,113330.0,113320.0,0.15080143]
["bitfinex","BTCUSD",1761062973267,0.68540293,113330.0,113320.0,0.00200143]
["bitfinex","BTCUSD",1761062973483,0.00353817,113340.0,113330.0,0.17647577]
["bitfinex","BTCUSD",1761062973696,0.00353817,113340.0,113330.0,0.37997478]
["bitfinex","BTCUSD",1761062974174,0.00353817,113340.0,113330.0,1.06413796]
["bitfinex","BTCUSD",1761062974808,0.00353817,113340.0,113330.0,0.37997478]
["bitfinex","BTCUSD",1761062975157,0.00353817,113340.0,113330.0,0.26629478]
["bitfinex","BTCUSD",1761062975353,0.00353817,113340.0,113330.0,1.06425796]
["bitfinex","BTCUSD",1761062975800,0.00353817,113340.0,113330.0,0.38009478]
["bitfinex","BTCUSD",1761062976073,0.00353817,113340.0,113330.0,1.06425796]
["bitfinex","BTCUSD",1761062976248,0.00353817,113340.0,113330.0,0.38009478]
["bitfinex","BTCUSD",1761062977065,0.68770135,113340.0,113330.0,0.26629478]
["bitfinex","BTCUSD",1761062977324,0.86416155,113340.0,113320.0,0.17717382]
["bitfinex","BTCUSD",1761062977546,0.68770135,113340.0,113330.0,0.29027577]
["bitfinex","BTCUSD",1761062977685,0.00353817,113340.0,113330.0,0.38009478]
["bitfinex","BTCUSD",1761062978976,0.17999837,113340.0,113330.0,0.38108261]
["bitfinex","BTCUSD",1761062979176,0.17999837,113340.0,113330.0,0.43690825]
["bitfinex","BTCUSD",1761062979582,0.00353817,113340.0,113330.0,0.43690825]
["bitfinex","BTCUSD",1761062980706,0.06,113350.0,113340.0,0.1764602]
["bitfinex","BTCUSD",1761062980909,0.06,113350.0,113340.0,0.26627921]
["bitfinex","BTCUSD",1761062982086,0.74416318,113350.0,113340.0,0.26627921]
["bitfinex","BTCUSD",1761062982325,0.74416318,113350.0,113340.0,0.30027259]
["bitfinex","BTCUSD",1761062982528,0.27262692,113350.0,113340.0,0.11372]
["bitfinex","BTCUSD",1761062982835,0.9567901,113350.0,113340.0,0.11372]
["bitfinex","BTCUSD",1761062983310,0.74416318,113350.0,113340.0,0.30782622]
["bitfinex","BTCUSD",1761062983518,0.1764602,113340.0,113330.0,0.17647577]
["bitfinex","BTCUSD",1761062983751,0.89780577,113340.0,113330.0,0.15111511]
["bitfinex","BTCUSD",1761062983979,0.89680566,113340.0,113330.0,0.15111511]
["bitfinex","BTCUSD",1761062985349,0.89680566,113340.0,113330.0,0.32759088]
["bitfinex","BTCUSD",1761062985584,0.06,113350.0,113330.0,0.32759088]
["bitfinex","BTCUSD",1761062985792,0.1764602,113340.0,113330.0,0.15111511]
["bitfinex","BTCUSD",1761062986002,0.86062338,113340.0,113330.0,0.34523845]
["bitfinex","BTCUSD",1761062986213,0.92060833,113350.0,113330.0,0.32759088]
["bitfinex","BTCUSD",1761062986461,0.1764602,113340.0,113330.0,0.32759088]
["bitfinex","BTCUSD",1761062986675,0.23644464,113350.0,113340.0,0.1764602]
["bitfinex","BTCUSD",1761062986900,0.23644464,113350.0,113340.0,0.24669013]
["bitfinex","BTCUSD",1761062987130,0.23644464,113350.0,113340.0,0.22904411]
["bitfinex","BTCUSD",1761062987638,0.06,113350.0,113340.0,0.22904411]
["bitfinex","BTCUSD",1761062987870,0.23644464,113350.0,113340.0,0.22904411]
["bitfinex","BTCUSD",1761062988304,0.23644464,113350.0,113340.0,0.34288411]
["bitfinex","BTCUSD",1761062990492,0.23644464,113350.0,113340.0,0.05258391]
["bitfinex","BTCUSD",1761062990732,0.17647426,113340.0,113320.0,0.17717287]
["bitfinex","BTCUSD",1761062990966,0.86063744,113340.0,113320.0,0.26699188]
["bitfinex","BTCUSD",1761062991219,0.17647426,113340.0,113330.0,0.29023577]
["bitfinex","BTCUSD",1761062991430,0.1764602,113340.0,113330.0,0.29023577]
["bitfinex","BTCUSD",1761062992238,0.1764602,113340.0,113330.0,0.34595853]
["bitfinex","BTCUSD",1761062992387,0.92943005,113350.0,113330.0,0.34595853]
["bitfinex","BTCUSD",1761062992591,0.24526687,113350.0,113330.0,0.34694636]
["bitfinex","BTCUSD",1761062992795,0.1764602,113340.0,113330.0,0.34595853]
["bitfinex","BTCUSD",1761062993319,0.1764602,113340.0,113330.0,0.16948276]
["bitfinex","BTCUSD",1761062993530,0.1764602,113340.0,113330.0,0.34595853]
["bitfinex","BTCUSD",1761062994073,0.24526687,113350.0,113330.0,0.43577754]
["bitfinex","BTCUSD",1761062994286,0.24526687,113350.0,113340.0,0.19410622]
["bitfinex","BTCUSD",1761062994488,0.24526687,113350.0,113340.0,0.05174228]
["bitfinex","BTCUSD",1761062994693,0.23644464,113350.0,113340.0,0.22820248]
["bitfinex","BTCUSD",1761062994894,0.23644464,113350.0,113340.0,0.21055646]
["bitfinex","BTCUSD",1761062995379,0.06,113350.0,113340.0,0.30037547]
["bitfinex","BTCUSD",1761062995587,0.06,113350.0,113340.0,0.28537547]
["bitfinex","BTCUSD",1761062998173,0.06,113350.0,113340.0,0.28603397]
["bitfinex","BTCUSD",1761062999365,0.06,113350.0,113340.0,1.31019715]
["bitfinex","BTCUSD",1761062999771,0.17642972,113400.0,113380.0,0.17639528]
["bitfinex","BTCUSD",1761063000000,0.17638239,113390.0,113380.0,0.17639528]
["bitfinex","BTCUSD",1761063000203,0.17642972,113400.0,113380.0,0.28995528]
["bitfinex","BTCUSD",1761063000424,0.17638239,113390.0,113380.0,0.28995189]
["bitfinex","BTCUSD",1761063001262,0.86059002,113400.0,113380.0,0.28995189]
["bitfinex","BTCUSD",1761063001461,0.17638239,113390.0,113380.0,0.11356]
["bitfinex","BTCUSD",1761063001672,0.51642684,113400.0,113380.0,0.30729562]
["bitfinex","BTCUSD",1761063001879,6e-05,113400.0,113390.0,0.17638239]
["bitfinex","BTCUSD",1761063002090,6e-05,113400.0,113390.0,0.2662014]
["bitfinex","BTCUSD",1761063002284,6e-05,113400.0,113390.0,0.08981901]
["bitfinex","BTCUSD",1761063002526,6e-05,113400.0,113390.0,0.95036458]
["bitfinex","BTCUSD",1761063003206,0.17642684,113400.0,113390.0,0.08981901]
["bitfinex","BTCUSD",1761063003364,0.17642684,113400.0,113390.0,0.20337901]
["bitfinex","BTCUSD",1761063003564,6e-05,113400.0,113390.0,0.3797614]
["bitfinex","BTCUSD",1761063005428,6e-05,113400.0,113390.0,1.06392458]
["bitfinex","BTCUSD",1761063005829,6e-05,113400.0,113390.0,1.41392457]
["bitfinex","BTCUSD",1761063006034,6e-05,113400.0,113390.0,2.13603722]
["bitfinex","BTCUSD",1761063006233,6e-05,113400.0,113390.0,5.13603722]
["bitfinex","BTCUSD",1761063006595,6e-05,113400.0,113390.0,5.1722195]
["bitfinex","BTCUSD",1761063006770,6e-05,113400.0,113390.0,5.18221949]
["bitfinex","BTCUSD",1761063007324,6e-05,113400.0,113390.0,5.1722195]
["bitfinex","BTCUSD",1761063007933,6e-05,113400.0,113390.0,5.14427002]
["bitfinex","BTCUSD",1761063008335,6e-05,113400.0,113390.0,5.15427001]
["bitfinex","BTCUSD",1761063009589,6e-05,113400.0,113390.0,5.22148629]
["bitfinex","BTCUSD",1761063009758,0.0004,113460.0,113450.0,0.51628911]
["bitfinex","BTCUSD",1761063009929,0.00054589,113460.0,113450.0,1.41387129]
["bitfinex","BTCUSD",1761063010413,0.00054589,113460.0,113450.0,1.37626672]
["bitfinex","BTCUSD",1761063010619,0.00516816,113490.0,113480.0,0.1762425]
["bitfinex","BTCUSD",1761063010819,0.00516816,113490.0,113480.0,0.39732576]
["bitfinex","BTCUSD",1761063011019,0.00516816,113490.0,113480.0,0.37970151]
["bitfinex","BTCUSD",1761063011233,0.00516816,113490.0,113480.0,1.07253489]
["bitfinex","BTCUSD",1761063011456,0.0189866,113490.0,113480.0,0.38837171]
["bitfinex","BTCUSD",1761063012091,0.0189866,113490.0,113480.0,0.27473171]
["bitfinex","BTCUSD",1761063012291,0.0189866,113490.0,113480.0,0.38837171]
["bitfinex","BTCUSD",1761063012498,0.0189866,113490.0,113480.0,1.07253489]
["bitfinex","BTCUSD",1761063012704,0.0189866,113490.0,113480.0,0.38837171]
["bitfinex","BTCUSD",1761063013128,0.0189866,113490.0,113480.0,0.4127478]
["bitfinex","BTCUSD",1761063013332,0.00516816,113490.0,113480.0,0.41271563]
["bitfinex","BTCUSD",1761063013534,0.00516816,113490.0,113480.0,1.09687881]
["bitfinex","BTCUSD",1761063014750,0.00516816,113490.0,113480.0,1.4468788]
["bitfinex","BTCUSD",1761063014957,0.00516816,113490.0,113480.0,1.43875344]
["bitfinex","BTCUSD",1761063015156,0.00516816,113490.0,113480.0,1.45094275]
["bitfinex","BTCUSD",1761063015378,0.00516816,113490.0,113480.0,1.42253488]
["bitfinex","BTCUSD",1761063015583,0.0050452,113490.0,113480.0,1.42245488]
["bitfinex","BTCUSD",1761063016379,0.0050452,113490.0,113480.0,4.45086275]
["bitfinex","BTCUSD",1761063016580,0.0050452,113490.0,113480.0,4.42245488]
["bitfinex","BTCUSD",1761063016786,0.0050452,113490.0,113480.0,1.42245488]
["bitfinex","BTCUSD",1761063017013,0.0050452,113490.0,113480.0,1.29889489]
["bitfinex","BTCUSD",1761063017217,0.0050452,113490.0,113480.0,1.43053591]
["bitfinex","BTCUSD",1761063017423,0.0050452,113490.0,113480.0,1.42245488]
["bitfinex","BTCUSD",1761063018048,1e-08,113490.0,113480.0,4.42245488]
["bitfinex","BTCUSD",1761063018252,1e-08,113490.0,113480.0,4.43245487]
["bitfinex","BTCUSD",1761063018655,1e-08,113490.0,113480.0,4.42245488]
["bitfinex","BTCUSD",1761063018856,1e-08,113490.0,113480.0,4.43245487]
["bitfinex","BTCUSD",1761063019205,1e-08,113490.0,113480.0,4.46086274]
["bitfinex","BTCUSD",1761063019791,1e-08,113490.0,113480.0,4.43245487]
["bitfinex","BTCUSD",1761063020198,1e-08,113490.0,113480.0,1.45167235]
["bitfinex","BTCUSD",1761063020398,1e-08,113490.0,113480.0,1.31889487]
["bitfinex","BTCUSD",1761063020600,1e-08,113490.0,113480.0,1.42249488]
["bitfinex","BTCUSD",1761063020817,1e-08,113490.0,113480.0,1.43249487]
["bitfinex","BTCUSD",1761063020980,1e-08,113490.0,113480.0,1.42249488]
["bitfinex","BTCUSD",1761063021302,1e-08,113490.0,113480.0,1.43249487]
["bitfinex","BTCUSD",1761063021723,1e-08,113490.0,113480.0,4.43249487]
["bitfinex","BTCUSD",1761063021928,1e-08,113490.0,113480.0,1.42249488]
["bitfinex","BTCUSD",1761063022110,1e-08,113490.0,113480.0,1.43249487]
["bitfinex","BTCUSD",1761063022316,1e-08,113490.0,113480.0,1.30889488]
["bitfinex","BTCUSD",1761063022580,1e-08,113490.0,113480.0,0.27473171]
["bitfinex","BTCUSD",1761063022770,1e-08,113490.0,113480.0,0.38841171]
["bitfinex","BTCUSD",1761063023099,1e-08,113490.0,113480.0,0.09848921]
["bitfinex","BTCUSD",1761063023313,0.86039017,113490.0,113480.0,0.08981901]
["bitfinex","BTCUSD",1761063023517,0.17622699,113490.0,113480.0,0.37978151]
["bitfinex","BTCUSD",1761063024545,0.17622699,113490.0,113480.0,0.11372]
["bitfinex","BTCUSD",1761063024740,0.18507622,113480.0,113470.0,0.11368]
["bitfinex","BTCUSD",1761063025116,0.17622699,113490.0,113470.0,0.28993804]
["bitfinex","BTCUSD",1761063025258,0.1772271,113490.0,113470.0,0.28993804]
["bitfinex","BTCUSD",1761063025549,0.1762425,113480.0,113470.0,0.28993804]
["bitfinex","BTCUSD",1761063025758,1e-08,113490.0,113480.0,0.1762425]
["bitfinex","BTCUSD",1761063025894,1e-08,113490.0,113480.0,0.26606151]
["bitfinex","BTCUSD",1761063028565,1e-08,113490.0,113480.0,0.26706151]
["bitfinex","BTCUSD",1761063029299,1e-08,113490.0,113480.0,0.27516132]
["bitfinex","BTCUSD",1761063030454,1e-08,113490.0,113480.0,1.11980631]
["bitfinex","BTCUSD",1761063030665,1e-08,113490.0,113480.0,1.1117065]
["bitfinex","BTCUSD",1761063030868,1e-08,113490.0,113480.0,1.4517065]
["bitfinex","BTCUSD",1761063031115,1e-08,113490.0,113480.0,1.46170649]
["bitfinex","BTCUSD",1761063031324,1e-08,113490.0,113480.0,0.72066151]
["bitfinex","BTCUSD",1761063031493,1e-08,113490.0,113480.0,1.5653065]
["bitfinex","BTCUSD",1761063032535,1e-08,113490.0,113480.0,0.26706151]
["bitfinex","BTCUSD",1761063032749,1e-08,113490.0,113480.0,0.37962151]
["bitfinex","BTCUSD",1761063033166,1e-08,113490.0,113480.0,0.38062151]
["bitfinex","BTCUSD",1761063034851,0.17622699,113490.0,113480.0,0.09894278]
["bitfinex","BTCUSD",1761063035086,0.17622699,113490.0,113480.0,0.12268377]
["bitfinex","BTCUSD",1761063035293,1e-08,113490.0,113480.0,0.29892627]
["bitfinex","BTCUSD",1761063035707,0.20272151,113490.0,113480.0,0.12268377]
["bitfinex","BTCUSD",1761063035915,0.20272151,113490.0,113480.0,0.29792627]
["bitfinex","BTCUSD",1761063036535,0.20272151,113490.0,113480.0,0.12168377]
["bitfinex","BTCUSD",1761063036740,0.20272151,113490.0,113480.0,0.12268377]
["bitfinex","BTCUSD",1761063037881,0.20272151,113490.0,113480.0,0.29892627]
["bitfinex","BTCUSD",1761063038524,0.02649453,113490.0,113480.0,0.29892627]
["bitfinex","BTCUSD",1761063038730,0.20372162,113490.0,113480.0,0.12268377]
["bitfinex","BTCUSD",1761063038899,0.20272151,113490.0,113480.0,0.12268377]
["bitfinex","BTCUSD",1761063040737,0.20272151,113490.0,113480.0,0.31655052]
["bitfinex","BTCUSD",1761063040946,0.02649453,113490.0,113480.0,0.29892627]
["bitfinex","BTCUSD",1761063041179,0.20272151,113490.0,113480.0,0.29892627]
["bitfinex","BTCUSD",1761063041684,0.20272151,113490.0,113480.0,0.12268377]
["bitfinex","BTCUSD",1761063042543,0.1762425,113480.0,113470.0,0.15676979]
["bitfinex","BTCUSD",1761063042742,0.1762425,113480.0,113470.0,0.2465888]
["bitfinex","BTCUSD",1761063042988,0.20272151,113490.0,113470.0,0.2465888]
["bitfinex","BTCUSD",1761063043211,0.04548178,113490.0,113480.0,0.28368576]
["bitfinex","BTCUSD",1761063043418,0.04548178,113490.0,113480.0,0.26606151]
["bitfinex","BTCUSD",1761063043419,0.20272151,113490.0,113480.0,0.26606151]
["bitfinex","BTCUSD",1761063044047,0.20272151,113490.0,113480.0,0.08981901]
["bitfinex","BTCUSD",1761063045167,0.1762425,113480.0,113470.0,0.28977532]
["bitfinex","BTCUSD",1761063045389,0.20272151,113490.0,113480.0,0.001]
["bitfinex","BTCUSD",1761063048744,0.2217065,113490.0,113480.0,0.001]
["bitfinex","BTCUSD",1761063051570,0.22171923,113490.0,113480.0,0.001]
["bitfinex","BTCUSD",1761063052005,1.17964422,113490.0,113480.0,0.001]
["bitfinex","BTCUSD",1761063052317,1.69928224,113490.0,113480.0,0.001]
["bitfinex","BTCUSD",1761063052528,1.58600224,113490.0,113480.0,0.001]
["bitfinex","BTCUSD",1761063052739,1.60958323,113490.0,113480.0,0.001]
["bitfinex","BTCUSD",1761063052948,1.64107664,113490.0,113480.0,0.001]
["bitfinex","BTCUSD",1761063053375,0.17628093,113460.0,113450.0,0.1762887]
["bitfinex","BTCUSD",1761063053587,0.17628093,113460.0,113450.0,0.14894589]
["bitfinex","BTCUSD",1761063054000,0.1134,113470.0,113460.0,0.17627357]
["bitfinex","BTCUSD",1761063054180,0.29065901,113470.0,113450.0,0.325235]
["bitfinex","BTCUSD",1761063054372,0.20277441,113460.0,113450.0,0.325235]
["bitfinex","BTCUSD",1761063055759,0.02650084,113460.0,113450.0,0.325235]
["bitfinex","BTCUSD",1761063057011,0.02650084,113460.0,113450.0,0.41505401]
["bitfinex","BTCUSD",1761063057215,0.02650084,113460.0,113450.0,0.26625401]
["bitfinex","BTCUSD",1761063057453,0.20277441,113460.0,113450.0,0.26625401]
["bitfinex","BTCUSD",1761063057658,0.02650084,113460.0,113450.0,0.176435]
["bitfinex","BTCUSD",1761063059878,0.02650084,113460.0,113450.0,0.19406391]
["bitfinex","BTCUSD",1761063060064,0.02650084,113460.0,113450.0,0.28388292]
["bitfinex","BTCUSD",1761063060267,0.02650084,113460.0,113450.0,0.26625401]
["bitfinex","BTCUSD",1761063060516,1e-08,113490.0,113480.0,0.1762425]
["bitfinex","BTCUSD",1761063060751,1e-08,113490.0,113480.0,0.19386675]
["bitfinex","BTCUSD",1761063060953,0.13981589,113490.0,113480.0,0.19386675]
["bitfinex","BTCUSD",1761063061159,0.33502591,113490.0,113480.0,0.19386675]
["bitfinex","BTCUSD",1761063061352,0.33502591,113490.0,113470.0,0.17624412]
["bitfinex","BTCUSD",1761063061493,0.33502591,113490.0,113480.0,0.1762425]
["bitfinex","BTCUSD",1761063061695,0.19521003,113490.0,113480.0,0.19386675]
["bitfinex","BTCUSD",1761063061897,0.30853003,113490.0,113480.0,0.19386675]
["bitfinex","BTCUSD",1761063062245,0.30853003,113490.0,113460.0,0.11332]
["bitfinex","BTCUSD",1761063062246,0.17625641,113480.0,113460.0,0.11332]
["bitfinex","BTCUSD",1761063062459,0.19623956,113480.0,113470.0,0.17625804]
["bitfinex","BTCUSD",1761063062596,0.19523945,113480.0,113470.0,0.17625804]
["bitfinex","BTCUSD",1761063062813,0.04548053,113480.0,113470.0,0.17625804]
["bitfinex","BTCUSD",1761063063013,0.0274976,113480.0,113470.0,0.17625804]
["bitfinex","BTCUSD",1761063063248,0.2037401,113480.0,113470.0,0.19388384]
["bitfinex","BTCUSD",1761063063435,0.02649749,113480.0,113470.0,0.19388384]
["bitfinex","BTCUSD",1761063063839,0.02649749,113480.0,113470.0,0.34268384]
["bitfinex","BTCUSD",1761063064038,0.02649749,113480.0,113470.0,0.41487705]
["bitfinex","BTCUSD",1761063064405,1e-08,113490.0,113480.0,0.1762425]
["bitfinex","BTCUSD",1761063064629,0.00100012,113490.0,113480.0,0.1762425]
["bitfinex","BTCUSD",1761063064831,0.1772271,113490.0,113480.0,0.1762425]
["bitfinex","BTCUSD",1761063065023,0.1762425,113480.0,113470.0,0.23861901]
["bitfinex","BTCUSD",1761063065250,0.17622699,113490.0,113480.0,0.1762425]
["bitfinex","BTCUSD",1761063065446,0.19623625,113490.0,113480.0,0.1762425]
["bitfinex","BTCUSD",1761063065650,1e-08,113490.0,113480.0,0.1762425]
["bitfinex","BTCUSD",1761063065904,0.1772271,113490.0,113480.0,0.1762425]
["bitfinex","BTCUSD",1761063066595,0.00100012,113490.0,113480.0,0.1762425]
["bitfinex","BTCUSD",1761063066796,0.00100012,113490.0,113480.0,1.24165075]
["bitfinex","BTCUSD",1761063066797,1e-08,113490.0,113480.0,1.24165075]
["bitfinex","BTCUSD",1761063067010,1e-08,113490.0,113480.0,1.2240265]
["bitfinex","BTCUSD",1761063067216,1e-08,113490.0,113480.0,1.5640265]
["bitfinex","BTCUSD",1761063068206,1e-08,113490.0,113480.0,1.57402649]
["bitfinex","BTCUSD",1761063068424,1e-08,113490.0,113480.0,4.61324395]
["bitfinex","BTCUSD",1761063068979,1e-08,113490.0,113480.0,3.7945943]
["bitfinex","BTCUSD",1761063069113,1e-08,113490.0,113480.0,4.61324395]
["bitfinex","BTCUSD",1761063069316,1e-08,113490.0,113480.0,4.62210378]
["bitfinex","BTCUSD",1761063069521,1e-08,113490.0,113480.0,4.62310378]
["bitfinex","BTCUSD",1761063069723,1e-08,113490.0,113480.0,4.59288631]
["bitfinex","BTCUSD",1761063069947,1e-08,113490.0,113480.0,4.58288632]
["bitfinex","BTCUSD",1761063070180,1e-08,113490.0,113480.0,4.58488632]
["bitfinex","BTCUSD",1761063070474,1e-08,113490.0,113480.0,1.57488633]
["bitfinex","BTCUSD",1761063070679,1e-08,113490.0,113480.0,1.12156633]
["bitfinex","BTCUSD",1761063070932,1e-08,113490.0,113480.0,1.23284633]
["bitfinex","BTCUSD",1761063071113,1e-08,113490.0,113480.0,1.57284633]
["bitfinex","BTCUSD",1761063072097,1e-08,113490.0,113480.0,0.73020134]
["bitfinex","BTCUSD",1761063072299,1e-08,113490.0,113480.0,1.57484633]
["bitfinex","BTCUSD",1761063073120,1e-08,113490.0,113480.0,1.58484632]
["bitfinex","BTCUSD",1761063075760,0.17629099,113530.0,113520.0,0.1761804]
["bitfinex","BTCUSD",1761063075987,0.17629099,113530.0,113520.0,0.43786039]
["bitfinex","BTCUSD",1761063076899,0.17677712,113530.0,113520.0,0.43786039]
["bitfinex","BTCUSD",1761063080348,0.00061223,113530.0,113520.0,0.43786039]
["bitfinex","BTCUSD",1761063080719,0.17677712,113530.0,113520.0,0.43786039]
["bitfinex","BTCUSD",1761063081446,0.17809109,113530.0,113520.0,0.43786039]
["bitfinex","BTCUSD",1761063082982,0.17809109,113530.0,113520.0,0.26167999]
["bitfinex","BTCUSD",1761063083114,0.17809109,113530.0,113520.0,0.43786039]
["bitfinex","BTCUSD",1761063084831,0.0019262,113530.0,113520.0,0.43786039]
["bitfinex","BTCUSD",1761063085227,0.17809109,113530.0,113520.0,0.43786039]
["bitfinex","BTCUSD",1761063086605,0.0019262,113530.0,113520.0,0.5276794]
["bitfinex","BTCUSD",1761063086772,0.17809109,113530.0,113520.0,0.351499]
["bitfinex","BTCUSD",1761063086978,0.17809109,113530.0,113520.0,0.5276794]
["bitfinex","BTCUSD",1761063088774,0.17809109,113530.0,113520.0,0.26167999]
["bitfinex","BTCUSD",1761063088984,0.8596258,113530.0,113520.0,0.14839999]
["bitfinex","BTCUSD",1761063089377,0.17619119,113520.0,113500.0,0.29826019]
["bitfinex","BTCUSD",1761063089628,0.17619119,113520.0,113500.0,0.3880792]
["bitfinex","BTCUSD",1761063089845,0.17685302,113510.0,113500.0,0.3880792]
["bitfinex","BTCUSD",1761063090825,0.17685302,113510.0,113500.0,0.3890792]
["bitfinex","BTCUSD",1761063092001,0.0006571,113510.0,113500.0,0.3890792]
["bitfinex","BTCUSD",1761063092277,0.0006571,113510.0,113500.0,0.3880792]
["bitfinex","BTCUSD",1761063092482,0.0006571,113510.0,113500.0,1.07061391]
["bitfinex","BTCUSD",1761063095314,0.0006571,113510.0,113500.0,2.09214862]
["bitfinex","BTCUSD",1761063095315,1e-08,113510.0,113500.0,2.09214862]
["bitfinex","BTCUSD",1761063095507,1e-08,113510.0,113500.0,2.10214861]
["bitfinex","BTCUSD",1761063096186,1e-08,113510.0,113500.0,2.10114861]
["bitfinex","BTCUSD",1761063096357,1e-08,113510.0,113500.0,2.10314861]
["bitfinex","BTCUSD",1761063096776,1e-08,113510.0,113500.0,1.4196139]
["bitfinex","BTCUSD",1761063097059,1e-08,113510.0,113500.0,0.74007919]
["bitfinex","BTCUSD",1761063097263,1e-08,113510.0,113500.0,1.29837391]
["bitfinex","BTCUSD",1761063097476,1e-08,113510.0,113500.0,1.07161391]
["bitfinex","BTCUSD",1761063099413,1e-08,113510.0,113500.0,0.3900792]
["bitfinex","BTCUSD",1761063099617,1e-08,113510.0,113500.0,1.07161391]
["bitfinex","BTCUSD",1761063103346,1e-08,113510.0,113500.0,0.3900392]
["bitfinex","BTCUSD",1761063103671,1e-08,113510.0,113500.0,1.07157391]
["bitfinex","BTCUSD",1761063105398,0.17678093,113530.0,113520.0,0.1761804]
["bitfinex","BTCUSD",1761063105517,0.17678093,113530.0,113520.0,0.37919941]
["bitfinex","BTCUSD",1761063106028,0.00061223,113530.0,113520.0,0.37919941]
["bitfinex","BTCUSD",1761063106630,0.17677712,113530.0,113520.0,0.37919941]
["bitfinex","BTCUSD",1761063106851,0.00061223,113530.0,113520.0,0.37919941]
["bitfinex","BTCUSD",1761063107079,0.17677712,113530.0,113520.0,0.37919941]
["bitfinex","BTCUSD",1761063109617,0.00061223,113530.0,113520.0,0.37919941]
["bitfinex","BTCUSD",1761063110855,0.00061223,113530.0,113520.0,0.52759939]
["bitfinex","BTCUSD",1761063111088,0.17677712,113530.0,113520.0,0.35141899]
["bitfinex","BTCUSD",1761063111298,0.00126916,113530.0,113520.0,0.52759939]
["bitfinex","BTCUSD",1761063114064,0.00126916,113530.0,113520.0,0.52759939]
["bitfinex","BTCUSD",1761063115150,0.00126916,113530.0,113520.0,1.2091341]
["bitfinex","BTCUSD",1761063115364,0.00126916,113530.0,113520.0,0.52759939]
["bitfinex","BTCUSD",1761063115796,0.00126916,113530.0,113520.0,1.06073412]
["bitfinex","BTCUSD",1761063118822,0.00126916,113530.0,113520.0,1.40073412]
["bitfinex","BTCUSD",1761063121113,0.00126916,113530.0,113520.0,1.64593412]
["bitfinex","BTCUSD",1761063121375,0.17611835,113560.0,113550.0,0.17613386]
["bitfinex","BTCUSD",1761063121592,0.86690277,113580.0,113560.0,0.17611835]
["bitfinex","BTCUSD",1761063121593,0.0004,113580.0,113560.0,0.17611835]
["bitfinex","BTCUSD",1761063121805,0.17663852,113580.0,113570.0,0.19371312]
["bitfinex","BTCUSD",1761063122008,0.19564697,113580.0,113570.0,0.13077028]
["bitfinex","BTCUSD",1761063122426,0.20389431,113580.0,113570.0,0.08171395]
["bitfinex","BTCUSD",1761063122858,0.02780161,113580.0,113570.0,0.36472101]
["bitfinex","BTCUSD",1761063123085,0.00879316,113580.0,113570.0,0.3476358]
["bitfinex","BTCUSD",1761063123290,0.00054582,113580.0,113570.0,0.3476358]
["bitfinex","BTCUSD",1761063123732,0.00054582,113580.0,113570.0,1.02917051]
["bitfinex","BTCUSD",1761063123988,0.00054582,113580.0,113570.0,1.36917051]
["bitfinex","BTCUSD",1761063124850,0.00054582,113580.0,113570.0,1.40838797]
["bitfinex","BTCUSD",1761063125058,0.00054582,113580.0,113570.0,1.3791705]
["bitfinex","BTCUSD",1761063125919,0.17663315,113580.0,113570.0,0.08981901]
["bitfinex","BTCUSD",1761063126127,0.17663315,113580.0,113570.0,0.09796708]
["bitfinex","BTCUSD",1761063126803,0.17612189,113570.0,113560.0,0.11312]
["bitfinex","BTCUSD",1761063127026,0.17622189,113570.0,113560.0,0.38720562]
["bitfinex","BTCUSD",1761063127395,0.17753516,113570.0,113560.0,0.38720562]
["bitfinex","BTCUSD",1761063128022,0.00141327,113570.0,113560.0,0.38720562]
["bitfinex","BTCUSD",1761063128440,0.17751611,113570.0,113560.0,0.38720562]
["bitfinex","BTCUSD",1761063128763,0.17751611,113570.0,113560.0,0.21108727]
["bitfinex","BTCUSD",1761063129186,0.17751611,113570.0,113560.0,0.38720562]
["bitfinex","BTCUSD",1761063131697,0.00141327,113570.0,113560.0,0.38720562]
["bitfinex","BTCUSD",1761063131900,0.17751611,113570.0,113560.0,0.38720562]
["bitfinex","BTCUSD",1761063132090,0.17751611,113570.0,113560.0,0.09796727]
["bitfinex","BTCUSD",1761063132340,0.17751611,113570.0,113560.0,0.38720562]
["bitfinex","BTCUSD",1761063136316,0.17741611,113570.0,113560.0,0.21098727]
["bitfinex","BTCUSD",1761063136456,0.17741611,113570.0,113560.0,0.38710562]
["bitfinex","BTCUSD",1761063137945,0.00131327,113570.0,113560.0,0.38710562]
["bitfinex","BTCUSD",1761063138166,0.00131327,113570.0,113560.0,1.06864033]
["bitfinex","BTCUSD",1761063139610,0.00131327,113570.0,113560.0,0.95552033]
["bitfinex","BTCUSD",1761063139883,0.00131327,113570.0,113560.0,1.06864033]
["bitfinex","BTCUSD",1761063141097,0.00131327,113570.0,113560.0,0.38710562]
["bitfinex","BTCUSD",1761063141256,0.00131327,113570.0,113560.0,1.06864033]
["bitfinex","BTCUSD",1761063141463,0.00131327,113570.0,113560.0,1.40864033]
["bitfinex","BTCUSD",1761063141814,0.00131327,113570.0,113560.0,1.41864032]
["bitfinex","BTCUSD",1761063141947,0.00131327,113570.0,113560.0,1.44785779]
["bitfinex","BTCUSD",1761063142365,0.00131327,113570.0,113560.0,4.41864032]
["bitfinex","BTCUSD",1761063142792,0.00131327,113570.0,113560.0,4.44785779]
["bitfinex","BTCUSD",1761063142976,0.00131327,113570.0,113560.0,4.45785778]
["bitfinex","BTCUSD",1761063143373,0.00054582,113580.0,113570.0,0.52610283]
["bitfinex","BTCUSD",1761063143601,0.00054582,113580.0,113570.0,1.30559121]
["bitfinex","BTCUSD",1761063144177,0.00054582,113580.0,113570.0,1.33480868]
["bitfinex","BTCUSD",1761063145897,0.0267,113590.0,113580.0,0.17608733]
["bitfinex","BTCUSD",1761063146138,0.0267,113590.0,113580.0,1.08812977]
["bitfinex","BTCUSD",1761063146319,0.0267,113590.0,113580.0,1.07052104]
["bitfinex","BTCUSD",1761063146529,0.0267,113590.0,113580.0,4.41052104]
["bitfinex","BTCUSD",1761063146692,0.0267,113590.0,113580.0,4.43973851]
["bitfinex","BTCUSD",1761063148871,0.0267,113590.0,113580.0,4.57126733]
["bitfinex","BTCUSD",1761063149083,0.0267,113590.0,113580.0,1.57126733]
["bitfinex","BTCUSD",1761063151242,0.0267,113590.0,113580.0,4.57126733]
["bitfinex","BTCUSD",1761063153065,0.0507,113600.0,113590.0,0.52607182]
["bitfinex","BTCUSD",1761063153273,0.0507,113600.0,113590.0,1.45817183]
["bitfinex","BTCUSD",1761063154365,0.0507,113600.0,113590.0,0.54799084]
["bitfinex","BTCUSD",1761063154546,0.0507,113600.0,113590.0,0.74174267]
["bitfinex","BTCUSD",1761063154787,0.0507,113600.0,113590.0,0.26589084]
["bitfinex","BTCUSD",1761063155006,0.05168452,113600.0,113590.0,0.26589084]
["bitfinex","BTCUSD",1761063155224,0.05168452,113600.0,113590.0,0.37893084]
["bitfinex","BTCUSD",1761063158552,0.05168452,113600.0,113590.0,0.37873084]
["bitfinex","BTCUSD",1761063158793,0.05168452,113600.0,113590.0,1.22101184]
["bitfinex","BTCUSD",1761063159577,0.05168452,113600.0,113590.0,0.26569084]
["bitfinex","BTCUSD",1761063159772,0.22774085,113600.0,113590.0,0.09776133]
["bitfinex","BTCUSD",1761063159971,0.22774085,113600.0,113590.0,0.38687316]
["bitfinex","BTCUSD",1761063159972,0.05168452,113600.0,113590.0,0.38687316]
["bitfinex","BTCUSD",1761063160490,0.22774085,113600.0,113590.0,0.38687316]
["bitfinex","BTCUSD",1761063160995,0.05168452,113600.0,113590.0,0.38687316]
["bitfinex","BTCUSD",1761063162167,0.05168452,113600.0,113590.0,0.37873084]
["bitfinex","BTCUSD",1761063162550,0.05168452,113600.0,113590.0,1.22101184]
["bitfinex","BTCUSD",1761063163346,0.05168452,113600.0,113590.0,0.37873084]
["bitfinex","BTCUSD",1761063163859,0.05168452,113600.0,113590.0,0.36289084]
["bitfinex","BTCUSD",1761063165672,0.05168452,113600.0,113590.0,1.20517184]
["bitfinex","BTCUSD",1761063166442,0.05168452,113600.0,113590.0,0.36289084]
["bitfinex","BTCUSD",1761063168462,0.05168452,113600.0,113590.0,0.24985084]
["bitfinex","BTCUSD",1761063168676,0.05168452,113600.0,113590.0,0.36289084]
["bitfinex","BTCUSD",1761063177690,0.05168452,113600.0,113590.0,0.45588084]
["bitfinex","BTCUSD",1761063177870,0.05168452,113600.0,113590.0,0.36289084]
["bitfinex","BTCUSD",1761063181872,1e-08,113610.0,113590.0,0.70289084]
["bitfinex","BTCUSD",1761063181992,1e-08,113610.0,113600.0,1.12576197]
["bitfinex","BTCUSD",1761063182198,1e-08,113610.0,113600.0,1.44815634]
["bitfinex","BTCUSD",1761063182652,1e-08,113610.0,113600.0,4.44815634]
["bitfinex","BTCUSD",1761063183426,0.0004,113620.0,113610.0,0.17604084]
["bitfinex","BTCUSD",1761063183427,1e-08,113620.0,113610.0,0.17604084]
["bitfinex","BTCUSD",1761063183738,1e-08,113620.0,113610.0,4.23874493]
["bitfinex","BTCUSD",1761063183950,1e-08,113620.0,113610.0,3.38885984]
["bitfinex","BTCUSD",1761063184200,1e-08,113620.0,113610.0,3.37885985]
["bitfinex","BTCUSD",1761063184341,1e-08,113620.0,113610.0,3.42504212]
["bitfinex","BTCUSD",1761063184605,1e-08,113620.0,113610.0,3.76504212]
["bitfinex","BTCUSD",1761063185225,1e-08,113620.0,113610.0,3.79425959]
["bitfinex","BTCUSD",1761063185597,1e-08,113620.0,113610.0,3.79525959]
["bitfinex","BTCUSD",1761063186901,2.44327543,113650.0,113640.0,0.17599436]
["bitfinex","BTCUSD",1761063187122,2.36495051,113650.0,113640.0,3.75499565]
["bitfinex","BTCUSD",1761063187530,2.36495051,113650.0,113640.0,4.59727665]
["bitfinex","BTCUSD",1761063187943,2.36659044,113650.0,113640.0,4.59727665]
["bitfinex","BTCUSD",1761063188155,2.36659044,113650.0,113640.0,4.56109437]
["bitfinex","BTCUSD",1761063188377,2.36659044,113650.0,113640.0,0.60581337]
["bitfinex","BTCUSD",1761063188585,2.36659044,113650.0,113640.0,0.6146719]
["bitfinex","BTCUSD",1761063188801,2.36659044,113650.0,113640.0,0.2746719]
["bitfinex","BTCUSD",1761063189008,2.36659044,113650.0,113640.0,0.3876319]
["bitfinex","BTCUSD",1761063190501,2.36659044,113650.0,113640.0,1.5699129]
["bitfinex","BTCUSD",1761063190976,2.36659044,113650.0,113640.0,0.2746719]
["bitfinex","BTCUSD",1761063191210,2.36659044,113650.0,113640.0,0.3876319]
["bitfinex","BTCUSD",1761063191420,2.36659044,113650.0,113640.0,1.2299129]
["bitfinex","BTCUSD",1761063191638,2.36659044,113650.0,113640.0,0.3876319]
["bitfinex","BTCUSD",1761063193173,2.36659044,113650.0,113640.0,4.2299129]
["bitfinex","BTCUSD",1761063193597,1.8910087,113650.0,113640.0,4.5699129]
["bitfinex","BTCUSD",1761063194260,1.8910087,113650.0,113640.0,3.7276319]
["bitfinex","BTCUSD",1761063194469,1.8910087,113650.0,113640.0,4.5699129]
["bitfinex","BTCUSD",1761063194882,1.8910087,113650.0,113640.0,4.60609518]
["bitfinex","BTCUSD",1761063195083,1.8910087,113650.0,113640.0,4.5699129]
["bitfinex","BTCUSD",1761063196234,1.8910087,113650.0,113640.0,3.7276319]
["bitfinex","BTCUSD",1761063196455,1.8910087,113650.0,113640.0,4.5699129]
["bitfinex","BTCUSD",1761063197506,1.8910087,113650.0,113640.0,4.6629029]
["bitfinex","BTCUSD",1761063197680,1.8910087,113650.0,113640.0,4.5699129]
["bitfinex","BTCUSD",1761063199086,1.8910087,113650.0,113640.0,4.8338929]
["bitfinex","BTCUSD",1761063199454,1.8910087,113650.0,113640.0,3.9916119]
["bitfinex","BTCUSD",1761063199576,1.8910087,113650.0,113640.0,4.8338929]
["bitfinex","BTCUSD",1761063200226,1.8910087,113650.0,113640.0,5.0338929]
["bitfinex","BTCUSD",1761063202520,1.8910087,113650.0,113640.0,1.1915719]
["bitfinex","BTCUSD",1761063203544,1.8910087,113650.0,113640.0,2.0338529]
["bitfinex","BTCUSD",1761063205244,1.8910087,113650.0,113640.0,5.0338529]
["bitfinex","BTCUSD",1761063207691,1.8910087,113650.0,113640.0,1.0786519]
["bitfinex","BTCUSD",1761063207952,1.8910087,113650.0,113640.0,1.1915719]
["bitfinex","BTCUSD",1761063208578,1.8910087,113650.0,113640.0,0.8515719]
["bitfinex","BTCUSD",1761063208850,1.8910087,113650.0,113640.0,1.53143033]
["bitfinex","BTCUSD",1761063209806,1.8910087,113650.0,113640.0,0.8515719]
["bitfinex","BTCUSD",1761063210012,1.8910087,113650.0,113640.0,1.53143033]
["bitfinex","BTCUSD",1761063214631,1.8910087,113650.0,113640.0,1.33143033]
["bitfinex","BTCUSD",1761063215586,1.8910087,113650.0,113640.0,4.67143033]
["bitfinex","BTCUSD",1761063215979,1.49390159,113650.0,113640.0,4.67143033]
["bitfinex","BTCUSD",1761063216175,1.38894573,113650.0,113640.0,4.67143033]
["bitfinex","BTCUSD",1761063216379,1.10915461,113650.0,113640.0,4.67143033]
["bitfinex","BTCUSD",1761063216617,0.83910467,113650.0,113640.0,4.7176126]
["bitfinex","BTCUSD",1761063216820,0.81238378,113650.0,113640.0,4.7176126]
["bitfinex","BTCUSD",1761063217486,0.21717171,113650.0,113640.0,5.39747103]
["bitfinex","BTCUSD",1761063217695,0.10421156,113650.0,113640.0,4.74405504]
["bitfinex","BTCUSD",1761063217907,1e-08,113650.0,113640.0,5.74159347]
["bitfinex","BTCUSD",1761063218125,1e-08,113650.0,113640.0,4.76173504]
["bitfinex","BTCUSD",1761063218693,1e-08,113650.0,113640.0,5.44159347]
["bitfinex","BTCUSD",1761063218909,1e-08,113650.0,113640.0,5.44259347]
["bitfinex","BTCUSD",1761063219446,1e-08,113650.0,113640.0,5.78982073]
["bitfinex","BTCUSD",1761063219767,1e-08,113650.0,113640.0,5.8180382]
["bitfinex","BTCUSD",1761063220188,1e-08,113650.0,113640.0,5.8190382]
["bitfinex","BTCUSD",1761063220823,1e-08,113650.0,113640.0,5.78982073]
["bitfinex","BTCUSD",1761063221152,1e-08,113650.0,113640.0,5.88281073]
["bitfinex","BTCUSD",1761063221354,1e-08,113680.0,113670.0,3.51594791]
["bitfinex","BTCUSD",1761063221590,0.00014558,113680.0,113670.0,4.66242535]
["bitfinex","BTCUSD",1761063222190,0.00014558,113680.0,113670.0,3.98256692]
["bitfinex","BTCUSD",1761063222373,0.00014558,113680.0,113670.0,4.66242535]
["bitfinex","BTCUSD",1761063223238,0.00014558,113680.0,113670.0,3.98256692]
["bitfinex","BTCUSD",1761063223570,0.00014558,113680.0,113670.0,4.66242535]
["bitfinex","BTCUSD",1761063224138,0.49554558,113700.0,113690.0,0.17591696]
["bitfinex","BTCUSD",1761063224334,0.49554558,113700.0,113690.0,0.37861597]
["bitfinex","BTCUSD",1761063224814,0.49554558,113700.0,113690.0,1.0584744]
["bitfinex","BTCUSD",1761063225764,0.49554558,113700.0,113690.0,0.37861597]
["bitfinex","BTCUSD",1761063225964,0.49554558,113700.0,113690.0,0.26573597]
["bitfinex","BTCUSD",1761063226172,0.49554558,113700.0,113690.0,0.37861597]
["bitfinex","BTCUSD",1761063226692,0.49554558,113700.0,113690.0,1.0584744]
["bitfinex","BTCUSD",1761063227102,0.49554558,113700.0,113690.0,0.37861597]
["bitfinex","BTCUSD",1761063227290,0.49554558,113700.0,113690.0,1.0584744]
["bitfinex","BTCUSD",1761063229113,0.49554558,113700.0,113690.0,0.9455944]
["bitfinex","BTCUSD",1761063229322,0.49554558,113700.0,113690.0,4.3984344]
["bitfinex","BTCUSD",1761063229775,0.49554558,113700.0,113690.0,4.3827944]
["bitfinex","BTCUSD",1761063229970,0.49554558,113700.0,113690.0,0.25009597]
["bitfinex","BTCUSD",1761063230170,0.49554558,113700.0,113690.0,0.70293597]
["bitfinex","BTCUSD",1761063230413,0.49554558,113700.0,113690.0,1.3827944]
["bitfinex","BTCUSD",1761063230575,0.49554558,113700.0,113690.0,0.59009597]
["bitfinex","BTCUSD",1761063230782,0.49554558,113700.0,113690.0,0.70293597]
["bitfinex","BTCUSD",1761063231136,0.49554558,113700.0,113690.0,1.0427944]
["bitfinex","BTCUSD",1761063231541,0.49554558,113700.0,113690.0,0.70293597]
["bitfinex","BTCUSD",1761063231698,0.49554558,113700.0,113690.0,1.3827944]
["bitfinex","BTCUSD",1761063232326,0.49718442,113700.0,113690.0,1.3827944]
["bitfinex","BTCUSD",1761063232685,0.49718442,113700.0,113690.0,0.59009597]
["bitfinex","BTCUSD",1761063232899,0.49718442,113700.0,113690.0,0.36293597]
["bitfinex","BTCUSD",1761063233325,0.49718442,113700.0,113690.0,1.0427944]
["bitfinex","BTCUSD",1761063235600,0.49718442,113700.0,113690.0,4.0427944]
["bitfinex","BTCUSD",1761063235989,0.49718442,113700.0,113690.0,1.0427944]
["bitfinex","BTCUSD",1761063237154,0.49718442,113700.0,113690.0,0.36293597]
["bitfinex","BTCUSD",1761063237366,0.49718442,113700.0,113690.0,0.36289597]
["bitfinex","BTCUSD",1761063238918,1.18704284,113700.0,113680.0,0.17592829]
["bitfinex","BTCUSD",1761063239140,0.50554557,113700.0,113690.0,0.1128]
["bitfinex","BTCUSD",1761063239598,0.50554557,113700.0,113690.0,0.28871696]
["bitfinex","BTCUSD",1761063239796,0.50554557,113700.0,113690.0,0.37853597]
["bitfinex","BTCUSD",1761063241218,0.49554558,113700.0,113690.0,0.37853597]
["bitfinex","BTCUSD",1761063241399,0.49554558,113700.0,113690.0,1.0583944]
["bitfinex","BTCUSD",1761063241604,0.49554558,113700.0,113690.0,0.37853597]
["bitfinex","BTCUSD",1761063242334,0.49541253,113700.0,113690.0,0.37853597]
["bitfinex","BTCUSD",1761063242826,0.49541253,113700.0,113690.0,1.0583944]
["bitfinex","BTCUSD",1761063244120,0.49541253,113700.0,113690.0,1.2071944]
["bitfinex","BTCUSD",1761063244329,0.49541253,113700.0,113690.0,4.3983944]
["bitfinex","BTCUSD",1761063244746,0.49705137,113700.0,113690.0,4.3983944]
["bitfinex","BTCUSD",1761063245687,1e-08,113700.0,113690.0,4.40839439]
["bitfinex","BTCUSD",1761063245919,0.00635511,113710.0,113690.0,4.67227439]
["bitfinex","BTCUSD",1761063246166,0.010007,113720.0,113710.0,3.51588602]
["bitfinex","BTCUSD",1761063246372,0.01015249,113720.0,113710.0,4.39836346]
["bitfinex","BTCUSD",1761063246825,0.01015249,113720.0,113710.0,0.26570503]
["bitfinex","BTCUSD",1761063247037,0.00999999,113710.0,113690.0,0.4485928]
["bitfinex","BTCUSD",1761063247272,0.00100011,113710.0,113690.0,0.52961228]
["bitfinex","BTCUSD",1761063247475,0.00100011,113710.0,113700.0,0.28870149]
["bitfinex","BTCUSD",1761063248731,0.00100011,113710.0,113700.0,0.17590149]
["bitfinex","BTCUSD",1761063248870,0.02644163,113720.0,113710.0,0.17588602]
["bitfinex","BTCUSD",1761063249046,0.02744174,113720.0,113710.0,0.17588602]
["bitfinex","BTCUSD",1761063249258,0.00100011,113720.0,113710.0,0.17588602]
["bitfinex","BTCUSD",1761063249461,0.02663829,113730.0,113720.0,0.17587055]
["bitfinex","BTCUSD",1761063249664,0.20249338,113730.0,113720.0,0.1128]
["bitfinex","BTCUSD",1761063249872,0.20249338,113730.0,113720.0,0.28867055]
["bitfinex","BTCUSD",1761063250320,0.02663829,113730.0,113720.0,0.28867055]
["bitfinex","BTCUSD",1761063250468,0.20249338,113730.0,113720.0,0.28867055]
["bitfinex","BTCUSD",1761063250685,0.02663829,113730.0,113720.0,0.28867055]
["bitfinex","BTCUSD",1761063250892,0.02763829,113730.0,113720.0,0.17587055]
["bitfinex","BTCUSD",1761063251099,0.02763829,113730.0,113720.0,0.28867055]
["bitfinex","BTCUSD",1761063251299,0.20349338,113730.0,113720.0,0.28867055]
["bitfinex","BTCUSD",1761063251506,0.20349338,113730.0,113720.0,0.1128]
["bitfinex","BTCUSD",1761063252328,0.20349338,113730.0,113720.0,0.2616]
["bitfinex","BTCUSD",1761063252885,0.20447622,113730.0,113720.0,0.2616]
["bitfinex","BTCUSD",1761063254674,0.02862113,113730.0,113720.0,0.2616]
["bitfinex","BTCUSD",1761063254905,0.20547633,113730.0,113720.0,0.2616]
["bitfinex","BTCUSD",1761063255118,0.20447622,113730.0,113720.0,0.2616]
["bitfinex","BTCUSD",1761063255320,0.02862113,113730.0,113720.0,0.43747055]
["bitfinex","BTCUSD",1761063255525,0.02962124,113730.0,113720.0,0.43747055]
["bitfinex","BTCUSD",1761063255954,0.00318295,113730.0,113720.0,0.43747055]
["bitfinex","BTCUSD",1761063256196,0.17903804,113730.0,113720.0,0.43747055]
["bitfinex","BTCUSD",1761063256601,0.17903804,113730.0,113720.0,0.52728956]
["bitfinex","BTCUSD",1761063256602,0.00218284,113730.0,113720.0,0.52728956]
["bitfinex","BTCUSD",1761063257755,0.00118284,113730.0,113720.0,0.52728956]
["bitfinex","BTCUSD",1761063257965,0.00218284,113730.0,113720.0,0.52728956]
["bitfinex","BTCUSD",1761063260069,0.17803793,113730.0,113720.0,0.1488]
["bitfinex","BTCUSD",1761063260330,0.17803793,113730.0,113720.0,0.26156]
["bitfinex","BTCUSD",1761063260760,0.17803793,113730.0,113720.0,0.1488]
["bitfinex","BTCUSD",1761063261008,0.17803793,113730.0,113720.0,0.26156]
["bitfinex","BTCUSD",1761063261209,0.17803793,113730.0,113720.0,0.43743055]
["bitfinex","BTCUSD",1761063261640,0.00218284,113730.0,113720.0,0.43743055]
["bitfinex","BTCUSD",1761063262087,0.17903804,113730.0,113720.0,0.43743055]
["bitfinex","BTCUSD",1761063262735,0.00318295,113730.0,113720.0,0.43743055]
["bitfinex","BTCUSD",1761063262940,0.17903804,113730.0,113720.0,0.43743055]
["bitfinex","BTCUSD",1761063263145,0.00218284,113730.0,113720.0,0.43743055]
["bitfinex","BTCUSD",1761063263294,0.00318295,113730.0,113720.0,0.43743055]
["bitfinex","BTCUSD",1761063263666,0.17903804,113730.0,113720.0,0.43743055]
["bitfinex","BTCUSD",1761063264313,0.00318295,113730.0,113720.0,0.43743055]
["bitfinex","BTCUSD",1761063265342,0.00218284,113730.0,113720.0,0.43743055]
["bitfinex","BTCUSD",1761063265683,0.17803793,113730.0,113720.0,0.43743055]
["bitfinex","BTCUSD",1761063266088,0.00318295,113730.0,113720.0,0.43743055]
["bitfinex","BTCUSD",1761063266407,0.17803793,113730.0,113720.0,0.28863055]
["bitfinex","BTCUSD",1761063266619,0.00218284,113730.0,113720.0,1.05830799]
["bitfinex","BTCUSD",1761063266828,0.00218284,113730.0,113720.0,0.20257901]
["bitfinex","BTCUSD",1761063267036,0.00218284,113730.0,113720.0,0.37844956]
["bitfinex","BTCUSD",1761063267221,0.17803793,113730.0,113720.0,0.20257901]
["bitfinex","BTCUSD",1761063267402,0.17803793,113730.0,113710.0,0.18462406]
["bitfinex","BTCUSD",1761063267759,0.1780552,113730.0,113720.0,0.28863055]
["bitfinex","BTCUSD",1761063268093,0.00318295,113730.0,113720.0,0.28863055]
["bitfinex","BTCUSD",1761063268701,0.17903804,113730.0,113720.0,0.28863055]
["bitfinex","BTCUSD",1761063269320,0.17803804,113730.0,113720.0,0.11276]
["bitfinex","BTCUSD",1761063269515,0.17903804,113730.0,113720.0,0.11276]
["bitfinex","BTCUSD",1761063269754,0.17803804,113730.0,113720.0,0.11276]
["bitfinex","BTCUSD",1761063269920,0.17803804,113730.0,113720.0,0.28863055]
["bitfinex","BTCUSD",1761063270072,0.00218295,113730.0,113720.0,0.28863055]
["bitfinex","BTCUSD",1761063270282,0.00318295,113730.0,113720.0,0.28863055]
["bitfinex","BTCUSD",1761063270472,0.17903804,113730.0,113720.0,0.11276]
["bitfinex","BTCUSD",1761063271079,0.17903804,113730.0,113720.0,0.28863055]
["bitfinex","BTCUSD",1761063271876,0.17903804,113730.0,113720.0,0.11276]
["bitfinex","BTCUSD",1761063272974,0.17903804,113730.0,113720.0,0.28863055]
["bitfinex","BTCUSD",1761063273752,0.17903804,113730.0,113720.0,0.11276]
["bitfinex","BTCUSD",1761063274927,0.65714608,113730.0,113720.0,0.11276]
["bitfinex","BTCUSD",1761063275219,0.17803793,113730.0,113720.0,0.11276]
["bitfinex","BTCUSD",1761063275436,0.17903804,113730.0,113720.0,0.11276]
["bitfinex","BTCUSD",1761063276785,0.65714608,113730.0,113710.0,0.08981901]
["bitfinex","BTCUSD",1761063277004,0.65714608,113730.0,113710.0,0.20253901]
["bitfinex","BTCUSD",1761063277005,0.17587055,113720.0,113710.0,0.20253901]
["bitfinex","BTCUSD",1761063277426,0.17587055,113720.0,113710.0,0.21139018]
["bitfinex","BTCUSD",1761063278050,0.17687066,113720.0,113710.0,0.20253901]
["bitfinex","BTCUSD",1761063278472,0.17687066,113720.0,113710.0,0.11272]
["bitfinex","BTCUSD",1761063279225,0.17687066,113720.0,113710.0,0.28860504]
["bitfinex","BTCUSD",1761063279434,0.00100011,113720.0,113710.0,0.28860504]
["bitfinex","BTCUSD",1761063279644,0.17687066,113720.0,113710.0,0.28860504]
["bitfinex","BTCUSD",1761063280077,0.17687066,113720.0,113710.0,0.11272]
["bitfinex","BTCUSD",1761063280407,0.17687066,113720.0,113710.0,0.28860602]
["bitfinex","BTCUSD",1761063280767,0.17605509,113730.0,113710.0,0.37842503]
["bitfinex","BTCUSD",1761063280970,0.17587055,113720.0,113710.0,0.20253901]
["bitfinex","BTCUSD",1761063281105,0.17587055,113720.0,113710.0,0.37842503]
["bitfinex","BTCUSD",1761063281307,0.17687066,113720.0,113710.0,0.37842503]
["bitfinex","BTCUSD",1761063281513,0.17587055,113720.0,113710.0,0.37842503]
["bitfinex","BTCUSD",1761063281710,0.17087055,113720.0,113710.0,0.26570503]
["bitfinex","BTCUSD",1761063281935,0.17087055,113720.0,113710.0,0.37842503]
["bitfinex","BTCUSD",1761063282468,0.17252594,113720.0,113710.0,0.37842503]
["bitfinex","BTCUSD",1761063284699,0.17152583,113720.0,113710.0,0.37842503]
["bitfinex","BTCUSD",1761063284901,0.17252594,113720.0,113710.0,0.20253901]
["bitfinex","BTCUSD",1761063286785,0.17252594,113720.0,113710.0,0.37842503]
["bitfinex","BTCUSD",1761063287341,0.17252594,113720.0,113710.0,0.20253901]
["bitfinex","BTCUSD",1761063288361,0.65063398,113720.0,113710.0,0.20253901]
["bitfinex","BTCUSD",1761063288566,0.17152583,113720.0,113710.0,0.20253901]
["bitfinex","BTCUSD",1761063288931,0.17252594,113720.0,113710.0,0.20253901]
["bitfinex","BTCUSD",1761063289128,0.17752594,113720.0,113710.0,0.20253901]
["bitfinex","BTCUSD",1761063289356,0.17588602,113710.0,113700.0,0.00880883]
["bitfinex","BTCUSD",1761063289561,0.65397859,113720.0,113700.0,0.11286549]
["bitfinex","BTCUSD",1761063289678,0.17621369,113710.0,113700.0,0.28876669]
["bitfinex","BTCUSD",1761063289875,0.17621369,113710.0,113700.0,0.11286549]
["bitfinex","BTCUSD",1761063290085,0.17621369,113710.0,113700.0,0.00014549]
["bitfinex","BTCUSD",1761063290301,0.17621369,113710.0,113700.0,0.11286549]
["bitfinex","BTCUSD",1761063290727,0.1772138,113710.0,113700.0,0.11286549]
["bitfinex","BTCUSD",1761063292312,0.1772138,113710.0,113700.0,0.28876698]
["bitfinex","BTCUSD",1761063292594,0.17621369,113710.0,113700.0,0.11286549]
["bitfinex","BTCUSD",1761063292805,0.1772138,113710.0,113700.0,0.11286549]
["bitfinex","BTCUSD",1761063295686,0.1772138,113710.0,113700.0,0.28876698]
["bitfinex","BTCUSD",1761063296556,0.1772138,113710.0,113700.0,0.11286549]
["bitfinex","BTCUSD",1761063296749,0.1772138,113710.0,113700.0,0.28876698]
["bitfinex","BTCUSD",1761063296750,0.00132778,113710.0,113700.0,0.28876698]
["bitfinex","BTCUSD",1761063296973,0.1772138,113710.0,113700.0,0.28876698]
["bitfinex","BTCUSD",1761063298173,0.1772138,113710.0,113700.0,0.27624698]
["bitfinex","BTCUSD",1761063298572,0.00032767,113710.0,113700.0,0.27624698]
["bitfinex","BTCUSD",1761063299394,0.17621369,113710.0,113700.0,0.27624698]
["bitfinex","BTCUSD",1761063299826,0.1772138,113710.0,113700.0,0.27624698]
["bitfinex","BTCUSD",1761063300028,0.00032767,113710.0,113700.0,0.27624698]
["bitfinex","BTCUSD",1761063300232,0.17621369,113710.0,113700.0,0.27624698]
["bitfinex","BTCUSD",1761063300441,0.1772138,113710.0,113700.0,0.27624698]
["bitfinex","BTCUSD",1761063300653,0.00132778,113710.0,113700.0,0.27624698]
["bitfinex","BTCUSD",1761063300850,0.00032767,113710.0,113700.0,0.84417403]
["bitfinex","BTCUSD",1761063302261,0.00032767,113710.0,113700.0,0.36606599]
["bitfinex","BTCUSD",1761063302487,0.00032767,113710.0,113700.0,0.84417403]
["bitfinex","BTCUSD",1761063302701,0.00032767,113710.0,113700.0,0.36606599]
["bitfinex","BTCUSD",1761063303632,0.00032767,113710.0,113700.0,0.84417403]
["bitfinex","BTCUSD",1761063304078,0.00032767,113710.0,113700.0,0.36606599]
["bitfinex","BTCUSD",1761063304282,0.00032767,113710.0,113700.0,0.38368599]
["bitfinex","BTCUSD",1761063304498,0.00032767,113710.0,113700.0,0.36606599]
["bitfinex","BTCUSD",1761063308169,0.00032767,113710.0,113700.0,0.84417403]
["bitfinex","BTCUSD",1761063308575,0.00032767,113710.0,113700.0,1.32228207]
["bitfinex","BTCUSD",1761063308781,0.00032767,113710.0,113700.0,0.84417403]
["bitfinex","BTCUSD",1761063309786,0.00032767,113710.0,113700.0,1.32228207]
["bitfinex","BTCUSD",1761063310611,0.1770552,113730.0,113710.0,0.32434446]
["bitfinex","BTCUSD",1761063310814,0.1770552,113730.0,113720.0,0.20245901]
["bitfinex","BTCUSD",1761063311360,0.1770552,113730.0,113720.0,0.11264]
["bitfinex","BTCUSD",1761063311771,0.1780552,113730.0,113720.0,0.11264]
["bitfinex","BTCUSD",1761063311986,0.17587055,113720.0,113710.0,0.14847233]
["bitfinex","BTCUSD",1761063312191,0.17587055,113720.0,113710.0,0.11264]
["bitfinex","BTCUSD",1761063312431,0.17687066,113720.0,113710.0,0.11264]
["bitfinex","BTCUSD",1761063313451,0.17787066,113720.0,113710.0,0.11264]
["bitfinex","BTCUSD",1761063315627,0.00200011,113720.0,113710.0,0.85645307]
["bitfinex","BTCUSD",1761063315840,0.00200011,113720.0,113710.0,0.20245901]
["bitfinex","BTCUSD",1761063316042,0.17787066,113720.0,113710.0,0.11264]
["bitfinex","BTCUSD",1761063317660,0.17687055,113720.0,113710.0,0.28852602]
["bitfinex","BTCUSD",1761063317890,0.17787066,113720.0,113710.0,0.28852602]
["bitfinex","BTCUSD",1761063318096,0.17719818,113720.0,113710.0,0.28852602]
["bitfinex","BTCUSD",1761063318312,0.17819829,113720.0,113710.0,0.28852602]
["bitfinex","BTCUSD",1761063318920,0.17819829,113720.0,113710.0,0.48852602]
["bitfinex","BTCUSD",1761063319142,0.00132763,113720.0,113710.0,0.48852602]
["bitfinex","BTCUSD",1761063319375,0.00232774,113720.0,113710.0,0.48852602]
["bitfinex","BTCUSD",1761063320063,0.00132763,113720.0,113710.0,0.96663406]
["bitfinex","BTCUSD",1761063320414,0.00132763,113720.0,113710.0,1.05645307]
["bitfinex","BTCUSD",1761063320622,0.00132763,113720.0,113710.0,0.72681736]
["bitfinex","BTCUSD",1761063320919,0.00132763,113720.0,113710.0,1.2049254]
["bitfinex","BTCUSD",1761063321561,0.00132763,113720.0,113710.0,1.0049254]
["bitfinex","BTCUSD",1761063321783,0.00032763,113720.0,113710.0,1.0049254]
["bitfinex","BTCUSD",1761063324003,0.00032763,113720.0,113710.0,0.86681736]
["bitfinex","BTCUSD",1761063324272,0.00032763,113720.0,113710.0,1.3449254]
["bitfinex","BTCUSD",1761063324907,0.00032763,113720.0,113710.0,1.5901254]
["bitfinex","BTCUSD",1761063327106,0.0002,113730.0,113720.0,0.66401525]
["bitfinex","BTCUSD",1761063327303,0.0002,113730.0,113720.0,1.2319423]
["bitfinex","BTCUSD",1761063328093,0.0012,113730.0,113720.0,1.2319423]
["bitfinex","BTCUSD",1761063328720,0.0012,113730.0,113720.0,1.70975432]
["bitfinex","BTCUSD",1761063329326,0.0012,113730.0,113720.0,1.82235432]
["bitfinex","BTCUSD",1761063330596,0.0012,113730.0,113720.0,1.70975432]
["bitfinex","BTCUSD",1761063330738,0.0012,113730.0,113720.0,1.48231432]
["bitfinex","BTCUSD",1761063331456,0.0012,113730.0,113720.0,1.82231432]
["bitfinex","BTCUSD",1761063331706,0.62300181,113750.0,113740.0,0.17583963]
["bitfinex","BTCUSD",1761063331883,0.62300181,113750.0,113740.0,5.15209873]
["bitfinex","BTCUSD",1761063332440,0.62300181,113750.0,113740.0,5.54544343]
["bitfinex","BTCUSD",1761063332640,0.62300181,113750.0,113740.0,5.6007825]
["bitfinex","BTCUSD",1761063332843,0.62314727,113750.0,113740.0,5.6007825]
["bitfinex","BTCUSD",1761063333465,0.62314727,113750.0,113740.0,5.57186794]
["bitfinex","BTCUSD",1761063333758,0.62314727,113750.0,113740.0,1.9549234]
["bitfinex","BTCUSD",1761063333961,0.79897144,113750.0,113740.0,0.08981901]
["bitfinex","BTCUSD",1761063334255,0.62314727,113750.0,113740.0,0.37821864]
["bitfinex","BTCUSD",1761063334444,0.62314727,113750.0,113740.0,1.3341387]
["bitfinex","BTCUSD",1761063336228,0.61314727,113750.0,113740.0,1.3341387]
["bitfinex","BTCUSD",1761063336397,0.61314727,113750.0,113740.0,1.8222834]
["bitfinex","BTCUSD",1761063336569,0.61414727,113750.0,113740.0,1.8222834]
["bitfinex","BTCUSD",1761063336825,0.61314727,113750.0,113740.0,1.8222834]
["bitfinex","BTCUSD",1761063338096,0.61412984,113750.0,113740.0,1.8222834]
["bitfinex","BTCUSD",1761063338562,0.61412984,113750.0,113740.0,1.23176337]
["bitfinex","BTCUSD",1761063338701,0.61412984,113750.0,113740.0,1.34432337]
["bitfinex","BTCUSD",1761063339581,0.61412984,113750.0,113740.0,1.8222834]
["bitfinex","BTCUSD",1761063339971,0.61412984,113750.0,113740.0,1.3697234]
["bitfinex","BTCUSD",1761063340186,0.61412984,113750.0,113740.0,0.65900334]
["bitfinex","BTCUSD",1761063340395,0.61412984,113750.0,113740.0,0.41380334]
["bitfinex","BTCUSD",1761063340611,0.61412984,113750.0,113740.0,1.00432337]
["bitfinex","BTCUSD",1761063340812,0.61412984,113750.0,113740.0,1.4822834]
["bitfinex","BTCUSD",1761063341020,0.78495401,113750.0,113740.0,1.30644377]
["bitfinex","BTCUSD",1761063341229,0.78495401,113750.0,113740.0,1.00432337]
["bitfinex","BTCUSD",1761063341818,0.78495401,113750.0,113740.0,1.4822834]
["bitfinex","BTCUSD",1761063342184,0.60912984,113750.0,113740.0,1.4822834]
["bitfinex","BTCUSD",1761063342610,0.60912984,113750.0,113740.0,1.00432337]
["bitfinex","BTCUSD",1761063342896,0.78495401,113750.0,113740.0,1.00432337]
["bitfinex","BTCUSD",1761063343332,0.78495401,113750.0,113740.0,0.52636334]
["bitfinex","BTCUSD",1761063343517,0.78495401,113750.0,113740.0,1.00432337]
["bitfinex","BTCUSD",1761063344393,0.78495401,113750.0,113740.0,0.2607047]
["bitfinex","BTCUSD",1761063344584,0.78495401,113750.0,113740.0,0.91450436]
["bitfinex","BTCUSD",1761063345229,0.60912984,113750.0,113740.0,0.91450436]
["bitfinex","BTCUSD",1761063345379,0.78495401,113750.0,113740.0,0.91450436]
["bitfinex","BTCUSD",1761063347849,0.60912984,113750.0,113740.0,0.91450436]
["bitfinex","BTCUSD",1761063348055,0.60912984,113750.0,113740.0,0.43654433]
["bitfinex","BTCUSD",1761063348056,0.78495401,113750.0,113740.0,0.43654433]
["bitfinex","BTCUSD",1761063348208,0.78495401,113750.0,113740.0,0.91450436]
["bitfinex","BTCUSD",1761063349998,0.78495401,113750.0,113740.0,0.43654433]
["bitfinex","BTCUSD",1761063350351,0.78495401,113750.0,113740.0,0.2607047]
["bitfinex","BTCUSD",1761063350552,0.78495401,113750.0,113740.0,0.43654433]
["bitfinex","BTCUSD",1761063350967,0.78495401,113750.0,113740.0,0.91450436]
["bitfinex","BTCUSD",1761063351627,0.78495401,113750.0,113740.0,0.43654433]
["bitfinex","BTCUSD",1761063353352,0.78495401,113750.0,113740.0,0.2607047]
["bitfinex","BTCUSD",1761063353552,0.78495401,113750.0,113740.0,0.43654433]
["bitfinex","BTCUSD",1761063354486,0.17583963,113740.0,113730.0,0.11252]
["bitfinex","BTCUSD",1761063354722,0.65479977,113740.0,113730.0,0.11252]
["bitfinex","BTCUSD",1761063354931,0.65445476,113740.0,113730.0,0.11252]
["bitfinex","BTCUSD",1761063355330,0.17586124,113730.0,113710.0,0.66264035]
["bitfinex","BTCUSD",1761063355532,0.66324674,113740.0,113720.0,0.76634269]
["bitfinex","BTCUSD",1761063355533,0.17584212,113740.0,113720.0,0.76634269]
["bitfinex","BTCUSD",1761063355879,0.17585509,113730.0,113720.0,0.37820167]
["bitfinex","BTCUSD",1761063356053,0.17585509,113730.0,113720.0,0.8561617]
["bitfinex","BTCUSD",1761063356719,0.17585509,113730.0,113720.0,0.37820167]
["bitfinex","BTCUSD",1761063356917,0.17585509,113730.0,113720.0,0.8561617]
["bitfinex","BTCUSD",1761063357283,0.1768552,113730.0,113720.0,0.8561617]
["bitfinex","BTCUSD",1761063357488,0.02643629,113740.0,113730.0,0.17585509]
["bitfinex","BTCUSD",1761063357619,0.00100011,113740.0,113730.0,0.74363413]
["bitfinex","BTCUSD",1761063358919,0.00200011,113740.0,113730.0,0.74363413]
["bitfinex","BTCUSD",1761063360047,0.001,113740.0,113730.0,0.74363413]
["bitfinex","BTCUSD",1761063360463,0.001,113740.0,113730.0,1.37039416]
["bitfinex","BTCUSD",1761063360882,0.001,113740.0,113730.0,1.71039416]
["bitfinex","BTCUSD",1761063361083,0.001,113740.0,113730.0,1.73682151]
["bitfinex","BTCUSD",1761063361285,0.0016551,113740.0,113730.0,1.73682151]
["bitfinex","BTCUSD",1761063361849,0.0006551,113740.0,113730.0,1.73682151]
["bitfinex","BTCUSD",1761063362469,0.0006551,113740.0,113730.0,0.78090145]
["bitfinex","BTCUSD",1761063362660,0.0006551,113740.0,113730.0,1.73682151]
["bitfinex","BTCUSD",1761063363902,0.60814727,113750.0,113740.0,0.32398453]
["bitfinex","BTCUSD",1761063364109,0.60814727,113750.0,113740.0,1.4822436]
["bitfinex","BTCUSD",1761063365789,0.60814727,113750.0,113740.0,1.4722436]
["bitfinex","BTCUSD",1761063365987,0.60814727,113750.0,113740.0,0.54275089]
["bitfinex","BTCUSD",1761063366217,0.60814727,113750.0,113740.0,1.49867095]
["bitfinex","BTCUSD",1761063366595,0.162324,113750.0,113740.0,5.31663098]
["bitfinex","BTCUSD",1761063366781,0.0002,113770.0,113760.0,0.17580872]
["bitfinex","BTCUSD",1761063366997,0.0002,113770.0,113760.0,1.48217269]
["bitfinex","BTCUSD",1761063366998,0.00068487,113770.0,113760.0,1.48217269]
["bitfinex","BTCUSD",1761063367405,0.00068487,113770.0,113760.0,1.84859278]
["bitfinex","BTCUSD",1761063368246,0.00068487,113770.0,113760.0,2.42159281]
["bitfinex","BTCUSD",1761063368756,0.00068487,113770.0,113760.0,6.14475284]
["bitfinex","BTCUSD",1761063368757,1e-08,113770.0,113760.0,6.14475284]
["bitfinex","BTCUSD",1761063368950,0.10755992,113800.0,113760.0,6.14475284]
["bitfinex","BTCUSD",1761063368951,0.10755992,113800.0,113790.0,3.51576236]
["bitfinex","BTCUSD",1761063369148,0.10768779,113800.0,113790.0,4.0835414]
["bitfinex","BTCUSD",1761063369348,0.10768779,113800.0,113790.0,4.67398143]
["bitfinex","BTCUSD",1761063369595,0.10768779,113800.0,113790.0,4.70039303]
["bitfinex","BTCUSD",1761063369793,0.10768779,113800.0,113790.0,4.725356]
["bitfinex","BTCUSD",1761063369972,0.1096519,113800.0,113790.0,4.725356]
["bitfinex","BTCUSD",1761063370175,0.1096519,113800.0,113790.0,4.612876]
["bitfinex","BTCUSD",1761063370533,0.1096519,113800.0,113790.0,5.29835603]
["bitfinex","BTCUSD",1761063370859,0.1096519,113800.0,113790.0,4.612876]
["bitfinex","BTCUSD",1761063371062,0.1096519,113800.0,113790.0,5.29831603]
["bitfinex","BTCUSD",1761063372705,0.1096519,113800.0,113790.0,5.29931603]
["bitfinex","BTCUSD",1761063372911,0.1096519,113800.0,113790.0,4.33576615]
["bitfinex","BTCUSD",1761063373130,0.1096519,113800.0,113790.0,4.44820615]
["bitfinex","BTCUSD",1761063373343,0.1096519,113800.0,113790.0,0.99576615]
["bitfinex","BTCUSD",1761063373541,0.1096519,113800.0,113790.0,1.08994497]
["bitfinex","BTCUSD",1761063373786,0.1096519,113800.0,113790.0,1.07361499]
["bitfinex","BTCUSD",1761063373945,0.1096519,113800.0,113790.0,1.06546457]
["bitfinex","BTCUSD",1761063374836,0.1096519,113800.0,113790.0,1.06446457]
["bitfinex","BTCUSD",1761063375530,0.1096519,113800.0,113790.0,0.38665436]
["bitfinex","BTCUSD",1761063375730,0.1096519,113800.0,113790.0,1.06446457]
["bitfinex","BTCUSD",1761063376771,0.1096519,113800.0,113790.0,0.53479926]
["bitfinex","BTCUSD",1761063376979,0.1096519,113800.0,113790.0,1.21260947]
["bitfinex","BTCUSD",1761063377181,0.1096519,113800.0,113790.0,0.53479926]
["bitfinex","BTCUSD",1761063377494,0.1096519,113800.0,113790.0,1.21260947]
["bitfinex","BTCUSD",1761063378402,0.1096519,113800.0,113790.0,0.38665436]
["bitfinex","BTCUSD",1761063379730,0.28639893,113800.0,113790.0,0.08981901]
["bitfinex","BTCUSD",1761063379924,0.28539882,113800.0,113790.0,0.20225901]
["bitfinex","BTCUSD",1761063380497,0.28539882,113800.0,113790.0,0.08981901]
["bitfinex","BTCUSD",1761063380676,0.17578267,113780.0,113770.0,0.67781021]
["bitfinex","BTCUSD",1761063380900,0.29418616,113800.0,113770.0,0.38619444]
["bitfinex","BTCUSD",1761063380901,0.17677937,113790.0,113770.0,0.38619444]
["bitfinex","BTCUSD",1761063381127,0.17677937,113790.0,113780.0,0.08981901]
["bitfinex","BTCUSD",1761063382230,0.17777937,113790.0,113780.0,0.08981901]
["bitfinex","BTCUSD",1761063382439,0.17579326,113770.0,113750.0,0.17456722]
["bitfinex","BTCUSD",1761063382658,0.17679337,113770.0,113760.0,1.05587794]
["bitfinex","BTCUSD",1761063382867,0.00100011,113770.0,113760.0,1.06402405]
["bitfinex","BTCUSD",1761063383425,0.17679337,113770.0,113760.0,1.07269692]
["bitfinex","BTCUSD",1761063383630,0.00100011,113770.0,113760.0,1.06455081]
["bitfinex","BTCUSD",1761063383981,0.17679337,113770.0,113760.0,1.06455081]
["bitfinex","BTCUSD",1761063384185,0.00100011,113770.0,113760.0,1.06455081]
["bitfinex","BTCUSD",1761063384391,0.17576236,113790.0,113780.0,0.17577336]
["bitfinex","BTCUSD",1761063384605,0.17576236,113790.0,113780.0,0.20225901]
["bitfinex","BTCUSD",1761063384606,0.17676247,113790.0,113780.0,0.20225901]
["bitfinex","BTCUSD",1761063385394,0.001,113790.0,113780.0,0.37803682]
["bitfinex","BTCUSD",1761063385590,0.001,113790.0,113780.0,1.05584703]
["bitfinex","BTCUSD",1761063386151,0.001,113790.0,113780.0,1.25584703]
["bitfinex","BTCUSD",1761063386636,0.00163691,113790.0,113780.0,1.25584703]
["bitfinex","BTCUSD",1761063387247,0.00263691,113790.0,113780.0,1.25584703]
["bitfinex","BTCUSD",1761063387660,0.00163691,113790.0,113780.0,1.25584703]
["bitfinex","BTCUSD",1761063389203,0.00163691,113790.0,113780.0,0.2]
["bitfinex","BTCUSD",1761063389204,0.17739927,113790.0,113780.0,0.2]
["bitfinex","BTCUSD",1761063389524,0.17739927,113790.0,113780.0,0.31244]
["bitfinex","BTCUSD",1761063390416,0.17739927,113790.0,113780.0,0.57803682]
["bitfinex","BTCUSD",1761063390629,0.00163691,113790.0,113780.0,1.25584703]
["bitfinex","BTCUSD",1761063390853,0.00263691,113790.0,113780.0,1.41740885]
["bitfinex","BTCUSD",1761063391291,0.00263691,113790.0,113780.0,0.57803682]
["bitfinex","BTCUSD",1761063392803,0.00163691,113790.0,113780.0,1.41740885]
["bitfinex","BTCUSD",1761063395243,0.00163691,113790.0,113780.0,4.41740885]
["bitfinex","BTCUSD",1761063395917,0.00163691,113790.0,113780.0,5.15075375]
["bitfinex","BTCUSD",1761063396203,1e-08,113800.0,113790.0,0.51576236]
["bitfinex","BTCUSD",1761063396395,1e-08,113800.0,113790.0,4.5399534]
["bitfinex","BTCUSD",1761063397225,1e-08,113800.0,113790.0,4.5409534]
["bitfinex","BTCUSD",1761063397943,1e-08,113800.0,113790.0,4.5399534]
["bitfinex","BTCUSD",1761063398737,1e-08,113800.0,113790.0,3.70358137]
["bitfinex","BTCUSD",1761063398938,1e-08,113800.0,113790.0,4.5429534]
["bitfinex","BTCUSD",1761063401129,1e-08,113800.0,113790.0,4.8065834]
["bitfinex","BTCUSD",1761063401341,0.0004,113820.0,113810.0,3.31192195]
["bitfinex","BTCUSD",1761063401567,0.0004,113820.0,113810.0,4.35351299]
["bitfinex","BTCUSD",1761063402591,0.0004,113820.0,113810.0,4.35551299]
["bitfinex","BTCUSD",1761063402955,0.00138166,113820.0,113810.0,4.35551299]
["bitfinex","BTCUSD",1761063405801,0.00138166,113820.0,113810.0,0.51614096]
["bitfinex","BTCUSD",1761063406386,0.00138166,113820.0,113810.0,0.37995049]
["bitfinex","BTCUSD",1761063407604,0.00138166,113820.0,113810.0,1.21932252]
["bitfinex","BTCUSD",1761063409402,0.00138166,113820.0,113810.0,1.21925088]
["bitfinex","BTCUSD",1761063410155,0.00138166,113820.0,113810.0,0.37987885]
["bitfinex","BTCUSD",1761063411198,0.00138166,113820.0,113810.0,0.37982343]
["bitfinex","BTCUSD",1761063412670,0.1770977,113820.0,113810.0,0.09181901]
["bitfinex","BTCUSD",1761063412896,0.17809781,113820.0,113810.0,0.37991049]
["bitfinex","BTCUSD",1761063413126,0.00238177,113820.0,113810.0,0.37991049]
["bitfinex","BTCUSD",1761063413341,0.17809781,113820.0,113810.0,0.37991049]
["bitfinex","BTCUSD",1761063413540,0.00238177,113820.0,113810.0,0.37991049]
["bitfinex","BTCUSD",1761063413731,0.17809781,113820.0,113810.0,0.37791049]
["bitfinex","BTCUSD",1761063414158,0.17809781,113820.0,113810.0,0.11336]
["bitfinex","BTCUSD",1761063414368,0.17809781,113820.0,113810.0,0.001]
["bitfinex","BTCUSD",1761063414573,0.17809781,113820.0,113810.0,0.11336]
["bitfinex","BTCUSD",1761063414997,1.05330915,113820.0,113810.0,0.001]
["bitfinex","BTCUSD",1761063415204,1.35646973,113820.0,113810.0,0.001]
["bitfinex","BTCUSD",1761063415415,1.35646973,113820.0,113810.0,0.11336]
["bitfinex","BTCUSD",1761063415620,0.5170977,113820.0,113810.0,0.11336]
["bitfinex","BTCUSD",1761063416047,0.5180977,113820.0,113810.0,0.11336]
["bitfinex","BTCUSD",1761063416264,0.5170977,113820.0,113810.0,0.11236]
["bitfinex","BTCUSD",1761063416814,0.5180977,113820.0,113810.0,0.11336]
["bitfinex","BTCUSD",1761063417231,0.5180977,113820.0,113810.0,0.11236]
["bitfinex","BTCUSD",1761063417446,0.5180977,113820.0,113810.0,0.11336]
["bitfinex","BTCUSD",1761063418121,0.1780977,113820.0,113810.0,0.11336]
["bitfinex","BTCUSD",1761063418340,0.17909781,113820.0,113810.0,0.11336]
["bitfinex","BTCUSD",1761063419387,0.17909781,113820.0,113810.0,0.001]
["bitfinex","BTCUSD",1761063419388,1.35846984,113820.0,113810.0,0.001]
["bitfinex","BTCUSD",1761063419606,1.35746973,113820.0,113810.0,0.001]
["bitfinex","BTCUSD",1761063419826,1.44728874,113820.0,113810.0,0.001]
["bitfinex","BTCUSD",1761063420265,1.44728874,113820.0,113810.0,1e-08]
["bitfinex","BTCUSD",1761063420471,0.17577568,113800.0,113780.0,0.00244]
["bitfinex","BTCUSD",1761063420704,0.00100011,113790.0,113780.0,0.26816428]
["bitfinex","BTCUSD",1761063420916,0.17573148,113810.0,113800.0,0.17574307]
["bitfinex","BTCUSD",1761063421129,0.18490184,113820.0,113800.0,0.28814307]
["bitfinex","BTCUSD",1761063421352,0.0014,113820.0,113810.0,0.17573148]
["bitfinex","BTCUSD",1761063421562,0.0004,113820.0,113810.0,0.17573148]
["bitfinex","BTCUSD",1761063421989,0.0004,113820.0,113810.0,0.26555049]
["bitfinex","BTCUSD",1761063422200,0.0004,113820.0,113810.0,1.10492252]
["bitfinex","BTCUSD",1761063422605,0.0014,113820.0,113810.0,0.26555049]
["bitfinex","BTCUSD",1761063422811,0.0004,113820.0,113810.0,0.26555049]
["bitfinex","BTCUSD",1761063423239,0.0004,113820.0,113810.0,3.26555049]
["bitfinex","BTCUSD",1761063423455,0.0004,113820.0,113810.0,4.10692252]
["bitfinex","BTCUSD",1761063424096,0.0014,113820.0,113810.0,4.10692252]
["bitfinex","BTCUSD",1761063424300,0.0004,113820.0,113810.0,4.10692252]
["bitfinex","BTCUSD",1761063424547,0.00024323,113820.0,113810.0,4.10692252]
["bitfinex","BTCUSD",1761063426187,0.00024323,113820.0,113810.0,3.26755049]
["bitfinex","BTCUSD",1761063426416,0.00024323,113820.0,113810.0,1.10692252]
["bitfinex","BTCUSD",1761063426614,0.00122489,113820.0,113810.0,1.10692252]
["bitfinex","BTCUSD",1761063428034,0.00122489,113820.0,113810.0,1.21928252]
["bitfinex","BTCUSD",1761063428732,0.00122489,113820.0,113810.0,1.10692252]
["bitfinex","BTCUSD",1761063428970,0.00122489,113820.0,113810.0,1.36808252]
["bitfinex","BTCUSD",1761063429580,0.00122489,113820.0,113810.0,1.25572252]
["bitfinex","BTCUSD",1761063429791,0.00122489,113820.0,113810.0,0.41635049]
["bitfinex","BTCUSD",1761063430223,0.00122489,113820.0,113810.0,0.52871049]
["bitfinex","BTCUSD",1761063430415,0.00122489,113820.0,113810.0,0.41635049]
["bitfinex","BTCUSD",1761063430623,0.00118096,113820.0,113810.0,0.77391049]
["bitfinex","BTCUSD",1761063430846,0.00118096,113820.0,113810.0,4.95328252]
["bitfinex","BTCUSD",1761063431055,0.00118096,113820.0,113810.0,4.84092252]
["bitfinex","BTCUSD",1761063431270,0.00118096,113820.0,113810.0,4.70812252]
["bitfinex","BTCUSD",1761063431693,0.00118096,113820.0,113810.0,1.59572252]
["bitfinex","BTCUSD",1761063431895,0.00118096,113820.0,113810.0,1.70616252]
["bitfinex","BTCUSD",1761063432202,0.00118096,113820.0,113810.0,0.75735049]
["bitfinex","BTCUSD",1761063432403,0.00118096,113820.0,113810.0,0.52179049]
["bitfinex","BTCUSD",1761063433016,0.00118096,113820.0,113810.0,0.40935049]
["bitfinex","BTCUSD",1761063433222,0.00118096,113820.0,113810.0,0.52179049]
["bitfinex","BTCUSD",1761063433831,0.00118096,113820.0,113810.0,0.40935049]
["bitfinex","BTCUSD",1761063434030,0.00118096,113820.0,113810.0,0.52179049]
["bitfinex","BTCUSD",1761063434550,0.00118096,113820.0,113810.0,1.35816252]
["bitfinex","BTCUSD",1761063434851,0.00118096,113820.0,113810.0,1.35916252]
["bitfinex","BTCUSD",1761063435197,0.00118096,113820.0,113810.0,1.21036252]
["bitfinex","BTCUSD",1761063435421,0.17574692,113800.0,113790.0,0.07813714]
["bitfinex","BTCUSD",1761063435622,0.17574692,113800.0,113790.0,0.11244]
["bitfinex","BTCUSD",1761063435804,0.17576236,113790.0,113780.0,0.00012787]
["bitfinex","BTCUSD",1761063436010,0.17676247,113790.0,113780.0,0.11312787]
["bitfinex","BTCUSD",1761063436672,0.17591725,113820.0,113790.0,0.17575006]
["bitfinex","BTCUSD",1761063436879,0.00100011,113810.0,113800.0,0.28874407]
["bitfinex","BTCUSD",1761063438050,0.00119941,113820.0,113810.0,0.17573148]
["bitfinex","BTCUSD",1761063438255,0.0001993,113820.0,113810.0,0.26555049]
["bitfinex","BTCUSD",1761063440747,0.17573298,113810.0,113790.0,0.18453817]
["bitfinex","BTCUSD",1761063440953,0.17574692,113800.0,113780.0,0.18469457]
["bitfinex","BTCUSD",1761063441134,0.17674703,113800.0,113790.0,0.28892236]
["bitfinex","BTCUSD",1761063443998,0.00100011,113800.0,113790.0,0.28992236]
["bitfinex","BTCUSD",1761063444439,0.0001993,113820.0,113810.0,0.17573148]
["bitfinex","BTCUSD",1761063444635,0.00119941,113820.0,113810.0,0.28881148]
["bitfinex","BTCUSD",1761063444892,0.00218107,113820.0,113810.0,0.28881148]
["bitfinex","BTCUSD",1761063445320,0.00218107,113820.0,113810.0,0.11308]
["bitfinex","BTCUSD",1761063445549,0.17789711,113820.0,113800.0,0.1757331]
["bitfinex","BTCUSD",1761063445762,0.17691545,113820.0,113810.0,0.28885148]
["bitfinex","BTCUSD",1761063445972,0.17791545,113820.0,113810.0,0.28885148]
["bitfinex","BTCUSD",1761063446396,0.17789711,113820.0,113810.0,0.17573148]
["bitfinex","BTCUSD",1761063446612,0.17789711,113820.0,113810.0,0.1488]
["bitfinex","BTCUSD",1761063447047,0.17573148,113810.0,113800.0,0.32454692]
["bitfinex","BTCUSD",1761063447291,0.17573148,113810.0,113800.0,0.43762692]
["bitfinex","BTCUSD",1761063447496,0.0006545,113810.0,113800.0,0.52744593]
["bitfinex","BTCUSD",1761063448266,0.0006545,113810.0,113800.0,0.53721603]
["bitfinex","BTCUSD",1761063448474,0.00165461,113810.0,113800.0,0.53721603]
["bitfinex","BTCUSD",1761063450153,0.00165461,113810.0,113800.0,0.42413603]
["bitfinex","BTCUSD",1761063450850,0.00165461,113810.0,113800.0,0.53717603]
["bitfinex","BTCUSD",1761063451068,0.00165461,113810.0,113800.0,0.42413603]
["bitfinex","BTCUSD",1761063451271,0.00165461,113810.0,113800.0,0.53717603]
["bitfinex","BTCUSD",1761063454386,0.00165461,113810.0,113800.0,0.42413603]
["bitfinex","BTCUSD",1761063454586,0.00165461,113810.0,113800.0,0.53709603]
["bitfinex","BTCUSD",1761063455557,0.00165461,113810.0,113800.0,0.38829603]
["bitfinex","BTCUSD",1761063455787,0.00165461,113810.0,113800.0,0.38825603]
["bitfinex","BTCUSD",1761063456431,0.17738609,113810.0,113800.0,0.001]
["bitfinex","BTCUSD",1761063456629,0.85536347,113810.0,113800.0,0.28966692]
["bitfinex","BTCUSD",1761063456914,0.1763145,113810.0,113800.0,0.28966692]
["bitfinex","BTCUSD",1761063457128,0.17731461,113810.0,113800.0,0.28966692]
["bitfinex","BTCUSD",1761063457567,0.17731461,113810.0,113800.0,0.28866692]
["bitfinex","BTCUSD",1761063457805,0.00158313,113810.0,113800.0,0.28966692]
["bitfinex","BTCUSD",1761063458009,0.00058302,113810.0,113800.0,0.28966692]
["bitfinex","BTCUSD",1761063458421,0.00158313,113810.0,113800.0,0.37948593]
["bitfinex","BTCUSD",1761063458598,0.00058302,113810.0,113800.0,0.37948593]
["bitfinex","BTCUSD",1761063458814,0.1763145,113810.0,113800.0,0.37948593]
["bitfinex","BTCUSD",1761063459167,0.00158313,113810.0,113800.0,0.37948593]
["bitfinex","BTCUSD",1761063459372,0.17731461,113810.0,113800.0,0.001]
["bitfinex","BTCUSD",1761063459777,0.85536347,113810.0,113800.0,0.001]
["bitfinex","BTCUSD",1761063460016,0.85436336,113810.0,113800.0,0.11388]
["bitfinex","BTCUSD",1761063460390,0.1763145,113810.0,113800.0,0.11388]
["bitfinex","BTCUSD",1761063460607,0.17731461,113810.0,113800.0,0.11388]
["bitfinex","BTCUSD",1761063461837,0.17731461,113810.0,113800.0,0.28962692]
["bitfinex","BTCUSD",1761063463268,0.17731461,113810.0,113800.0,0.11388]
["bitfinex","BTCUSD",1761063463473,0.17731461,113810.0,113800.0,0.28954692]
["bitfinex","BTCUSD",1761063464979,0.17731461,113810.0,113800.0,0.001]
["bitfinex","BTCUSD",1761063465176,0.17731461,113810.0,113800.0,0.1138]
["bitfinex","BTCUSD",1761063466748,0.00158313,113810.0,113800.0,0.28950692]
["bitfinex","BTCUSD",1761063466950,0.17731461,113810.0,113800.0,0.28950692]
["bitfinex","BTCUSD",1761063467839,0.17731461,113810.0,113800.0,0.11376]
["bitfinex","BTCUSD",1761063468030,0.17731461,113810.0,113800.0,0.28950692]
["bitfinex","BTCUSD",1761063468414,0.17731461,113810.0,113800.0,0.11376]
["bitfinex","BTCUSD",1761063468838,0.17731461,113810.0,113800.0,0.28950692]
["bitfinex","BTCUSD",1761063469240,0.17731461,113810.0,113800.0,0.11376]
["bitfinex","BTCUSD",1761063469899,0.17731461,113810.0,113800.0,0.001]
["bitfinex","BTCUSD",1761063470111,0.17731461,113810.0,113800.0,0.11368]
["bitfinex","BTCUSD",1761063470535,0.17731461,113810.0,113800.0,0.001]
["bitfinex","BTCUSD",1761063470685,1.12006424,113810.0,113800.0,0.001]
["bitfinex","BTCUSD",1761063470889,1.11906413,113810.0,113800.0,0.11368]
["bitfinex","BTCUSD",1761063471094,1.57134868,113810.0,113800.0,0.11368]
["bitfinex","BTCUSD",1761063471294,1.09374109,113810.0,113800.0,0.11368]
["bitfinex","BTCUSD",1761063471770,1.57134868,113810.0,113800.0,0.11268]
["bitfinex","BTCUSD",1761063471911,0.17576236,113790.0,113780.0,0.00012787]
["bitfinex","BTCUSD",1761063472098,0.65437006,113790.0,113780.0,0.11276787]
["bitfinex","BTCUSD",1761063472291,0.17576236,113790.0,113780.0,0.11276787]
["bitfinex","BTCUSD",1761063472491,0.17676247,113790.0,113780.0,0.76615327]
["bitfinex","BTCUSD",1761063472698,0.17676247,113790.0,113780.0,0.28854568]
["bitfinex","BTCUSD",1761063473729,0.17676247,113790.0,113780.0,0.11276787]
["bitfinex","BTCUSD",1761063473928,0.17676247,113790.0,113780.0,0.28854568]
["bitfinex","BTCUSD",1761063474331,0.17676247,113790.0,113780.0,0.28954568]
["bitfinex","BTCUSD",1761063475194,0.17676247,113790.0,113780.0,0.11376787]
["bitfinex","BTCUSD",1761063475335,0.17676247,113790.0,113780.0,0.28954568]
["bitfinex","BTCUSD",1761063475879,0.17676247,113790.0,113780.0,0.00112787]
["bitfinex","BTCUSD",1761063476083,0.17676247,113790.0,113780.0,0.11376787]
["bitfinex","BTCUSD",1761063477757,0.17676247,113790.0,113780.0,0.00112787]
["bitfinex","BTCUSD",1761063477954,0.17676247,113790.0,113780.0,0.11368787]
["bitfinex","BTCUSD",1761063478919,0.00100011,113790.0,113780.0,0.28946568]
["bitfinex","BTCUSD",1761063479068,0.17676247,113790.0,113780.0,0.28946568]
["bitfinex","BTCUSD",1761063479530,0.17676247,113790.0,113780.0,0.11368787]
["bitfinex","BTCUSD",1761063479688,0.17676247,113790.0,113780.0,0.28946568]
["bitfinex","BTCUSD",1761063479869,0.17676247,113790.0,113780.0,0.11368787]
["bitfinex","BTCUSD",1761063480070,0.17676247,113790.0,113780.0,0.11364787]
["bitfinex","BTCUSD",1761063481416,0.17676247,113790.0,113780.0,0.00112787]
["bitfinex","BTCUSD",1761063481666,0.17676247,113790.0,113780.0,0.11364787]
["bitfinex","BTCUSD",1761063482069,0.17676247,113790.0,113780.0,0.00112787]
["bitfinex","BTCUSD",1761063482319,0.17676247,113790.0,113780.0,0.11360787]
["bitfinex","BTCUSD",1761063482769,0.17676247,113790.0,113780.0,0.26240787]
["bitfinex","BTCUSD",1761063482975,0.18568184,113790.0,113780.0,0.14992787]
["bitfinex","BTCUSD",1761063483180,0.18568184,113790.0,113780.0,0.11360787]
["bitfinex","BTCUSD",1761063483374,0.17676247,113790.0,113780.0,0.11360787]
["bitfinex","BTCUSD",1761063483699,0.17676247,113790.0,113780.0,0.11260787]
["bitfinex","BTCUSD",1761063483839,0.17676247,113790.0,113780.0,0.28938568]
["bitfinex","BTCUSD",1761063484250,0.17676247,113790.0,113780.0,0.11360787]
["bitfinex","BTCUSD",1761063484457,0.17676247,113790.0,113780.0,0.28838568]
["bitfinex","BTCUSD",1761063484645,0.17776247,113790.0,113780.0,0.11260787]
["bitfinex","BTCUSD",1761063486798,0.17776247,113790.0,113780.0,0.00012787]
["bitfinex","BTCUSD",1761063487005,0.17776247,113790.0,113780.0,0.11260787]
["bitfinex","BTCUSD",1761063487221,0.17776247,113790.0,113780.0,0.00012787]
["bitfinex","BTCUSD",1761063487421,0.17776247,113790.0,113780.0,0.11260787]
["bitfinex","BTCUSD",1761063488080,0.26758148,113790.0,113780.0,0.11260787]
["bitfinex","BTCUSD",1761063488312,0.26658137,113790.0,113780.0,0.11260787]
["bitfinex","BTCUSD",1761063488721,0.26658137,113790.0,113780.0,0.00012787]
["bitfinex","BTCUSD",1761063488722,0.60658137,113790.0,113780.0,0.00012787]
["bitfinex","BTCUSD",1761063488925,1.40737918,113790.0,113780.0,0.00012787]
["bitfinex","BTCUSD",1761063489129,0.72906136,113790.0,113780.0,0.00012787]
["bitfinex","BTCUSD",1761063489334,0.71906137,113790.0,113780.0,0.00012787]
["bitfinex","BTCUSD",1761063489552,0.72906136,113790.0,113780.0,0.00012787]
["bitfinex","BTCUSD",1761063489755,0.81888037,113790.0,113780.0,0.00012787]
["bitfinex","BTCUSD",1761063489959,1.49619819,113790.0,113780.0,0.00012787]
["bitfinex","BTCUSD",1761063490164,1.50619818,113790.0,113780.0,1e-08]
["bitfinex","BTCUSD",1761063490364,1.50719818,113790.0,113780.0,1e-08]
["bitfinex","BTCUSD",1761063490502,1.59989818,113790.0,113780.0,1e-08]
["bitfinex","BTCUSD",1761063490708,0.51580872,113760.0,113750.0,0.001751]
["bitfinex","BTCUSD",1761063490926,0.60562773,113760.0,113750.0,0.00223587]
["bitfinex","BTCUSD",1761063491935,0.61546911,113760.0,113750.0,0.00223587]
["bitfinex","BTCUSD",1761063492354,0.51680872,113760.0,113750.0,0.00223587]
["bitfinex","BTCUSD",1761063492972,1.08452495,113760.0,113750.0,0.00223587]
["bitfinex","BTCUSD",1761063494620,1.57242216,113760.0,113750.0,0.00223587]
["bitfinex","BTCUSD",1761063494822,1.38549465,113760.0,113750.0,0.00223587]
["bitfinex","BTCUSD",1761063495750,0.70644673,113760.0,113750.0,0.00223587]
["bitfinex","BTCUSD",1761063496387,0.81904673,113760.0,113750.0,0.00223587]
["bitfinex","BTCUSD",1761063496814,0.71922773,113760.0,113750.0,0.00223587]
["bitfinex","BTCUSD",1761063497030,0.60662773,113760.0,113750.0,0.00223587]
["bitfinex","BTCUSD",1761063497972,1.29567564,113760.0,113750.0,0.00223587]
["bitfinex","BTCUSD",1761063498604,0.51680872,113760.0,113750.0,0.00223587]
["bitfinex","BTCUSD",1761063499014,0.60662773,113760.0,113750.0,0.00223587]
["bitfinex","BTCUSD",1761063499232,0.69644674,113760.0,113750.0,0.00223587]
["bitfinex","BTCUSD",1761063499446,1.37549466,113760.0,113750.0,0.00223587]
["bitfinex","BTCUSD",1761063499654,1.38449465,113760.0,113750.0,0.00223587]
["bitfinex","BTCUSD",1761063500042,1.38549465,113760.0,113750.0,0.00223587]
["bitfinex","BTCUSD",1761063500298,1.38449465,113760.0,113750.0,0.00223587]
["bitfinex","BTCUSD",1761063500470,1.38549465,113760.0,113750.0,0.00223587]
["bitfinex","BTCUSD",1761063500939,1.38449465,113760.0,113750.0,0.00223587]
["bitfinex","BTCUSD",1761063501149,1.38649465,113760.0,113750.0,0.00223587]
["bitfinex","BTCUSD",1761063502444,1.38749465,113760.0,113750.0,0.00223587]
["bitfinex","BTCUSD",1761063504018,1.29767564,113760.0,113750.0,0.00223587]
["bitfinex","BTCUSD",1761063504411,0.60862773,113760.0,113750.0,0.00223587]
["bitfinex","BTCUSD",1761063504616,1.28767565,113760.0,113750.0,0.00223587]
["bitfinex","BTCUSD",1761063504954,1.28667565,113760.0,113750.0,0.00223587]
["bitfinex","BTCUSD",1761063505309,1.28767565,113760.0,113750.0,0.00223587]
["bitfinex","BTCUSD",1761063505455,1.37749466,113760.0,113750.0,0.00223587]
["bitfinex","BTCUSD",1761063505826,1.37449466,113760.0,113750.0,0.00223587]
["bitfinex","BTCUSD",1761063505969,1.40093197,113760.0,113750.0,0.00223587]
["bitfinex","BTCUSD",1761063506169,1.41193196,113760.0,113730.0,0.11264]
["bitfinex","BTCUSD",1761063506358,1.41193196,113760.0,113730.0,0.00014546]
["bitfinex","BTCUSD",1761063506359,1.19488755,113740.0,113730.0,0.00014546]
["bitfinex","BTCUSD",1761063506558,0.60565864,113740.0,113730.0,0.00014546]
["bitfinex","BTCUSD",1761063506995,0.60565864,113740.0,113730.0,0.00080057]
["bitfinex","BTCUSD",1761063508337,1.28470656,113740.0,113730.0,0.00080057]
["bitfinex","BTCUSD",1761063508539,0.60565864,113740.0,113730.0,0.00080057]
["bitfinex","BTCUSD",1761063509576,0.6874523,113740.0,113730.0,0.00080057]
["bitfinex","BTCUSD",1761063510748,1.36650022,113740.0,113730.0,0.00080057]
["bitfinex","BTCUSD",1761063511596,1.39294227,113740.0,113730.0,0.00080057]
["bitfinex","BTCUSD",1761063512319,1.40294226,113740.0,113730.0,0.00080057]
["bitfinex","BTCUSD",1761063512500,1.40394226,113740.0,113730.0,0.00080057]
["bitfinex","BTCUSD",1761063512704,1.56581363,113740.0,113730.0,0.00080057]
["bitfinex","BTCUSD",1761063513286,0.72489434,113740.0,113730.0,0.00080057]
["bitfinex","BTCUSD",1761063513519,1.56581363,113740.0,113730.0,0.00080057]
["bitfinex","BTCUSD",1761063514933,0.72489434,113740.0,113730.0,0.00080057]
["bitfinex","BTCUSD",1761063515649,0.71489435,113740.0,113730.0,0.00080057]
["bitfinex","BTCUSD",1761063517757,0.63310069,113740.0,113730.0,0.00080057]
["bitfinex","BTCUSD",1761063518007,0.02744205,113740.0,113730.0,1.01757495]
["bitfinex","BTCUSD",1761063518182,0.02844216,113740.0,113730.0,0.84171986]
["bitfinex","BTCUSD",1761063518329,0.20428179,113740.0,113730.0,1.01757495]
["bitfinex","BTCUSD",1761063518529,0.17683963,113740.0,113730.0,1.01757495]
["bitfinex","BTCUSD",1761063518748,0.17683974,113740.0,113730.0,0.17665566]
["bitfinex","BTCUSD",1761063520367,0.00100011,113740.0,113730.0,1.01857495]
["bitfinex","BTCUSD",1761063520768,0.17683974,113740.0,113730.0,1.01857495]
["bitfinex","BTCUSD",1761063521629,0.17683974,113740.0,113730.0,0.00180057]
["bitfinex","BTCUSD",1761063521967,0.00100011,113740.0,113730.0,0.17765566]
["bitfinex","BTCUSD",1761063522165,0.17683974,113740.0,113730.0,0.17765566]
["bitfinex","BTCUSD",1761063523067,0.17683974,113740.0,113730.0,0.00180057]
["bitfinex","BTCUSD",1761063523466,0.17683974,113740.0,113730.0,0.17765566]
["bitfinex","BTCUSD",1761063523710,0.17683974,113740.0,113730.0,1.01857495]
["bitfinex","BTCUSD",1761063524032,0.00100011,113740.0,113730.0,1.01857495]
["bitfinex","BTCUSD",1761063524166,0.00100011,113740.0,113730.0,1.16737495]
["bitfinex","BTCUSD",1761063525015,0.00100011,113740.0,113730.0,1.01857495]
["bitfinex","BTCUSD",1761063525337,0.17683974,113740.0,113730.0,1.01857495]
["bitfinex","BTCUSD",1761063525644,0.17582439,113750.0,113740.0,0.17583963]
["bitfinex","BTCUSD",1761063525852,0.21103432,113760.0,113750.0,0.17582417]
["bitfinex","BTCUSD",1761063525853,0.17580872,113760.0,113750.0,0.17582417]
["bitfinex","BTCUSD",1761063526063,0.17580872,113760.0,113750.0,1.01674346]
["bitfinex","BTCUSD",1761063527756,0.00100011,113760.0,113750.0,1.01774346]
["bitfinex","BTCUSD",1761063527957,0.00100011,113760.0,113750.0,0.17682417]
["bitfinex","BTCUSD",1761063528157,0.1760083,113800.0,113780.0,0.16936917]
["bitfinex","BTCUSD",1761063528513,0.17600706,113800.0,113790.0,0.11256]
["bitfinex","BTCUSD",1761063529099,0.17600706,113800.0,113790.0,0.1128]
["bitfinex","BTCUSD",1761063529232,0.17749163,113800.0,113790.0,0.28856236]
["bitfinex","BTCUSD",1761063529947,0.17749163,113800.0,113790.0,0.1128]
["bitfinex","BTCUSD",1761063530484,0.17749174,113800.0,113790.0,1.12948165]
["bitfinex","BTCUSD",1761063531000,0.17748739,113800.0,113790.0,1.12948165]
["bitfinex","BTCUSD",1761063531247,0.17748739,113800.0,113790.0,0.1128]
["bitfinex","BTCUSD",1761063532385,0.17748739,113800.0,113790.0,0.28856236]
["bitfinex","BTCUSD",1761063533334,0.00074036,113800.0,113790.0,1.12948165]
["bitfinex","BTCUSD",1761063533551,0.00174047,113800.0,113790.0,1.12948165]
["bitfinex","BTCUSD",1761063533966,0.00174047,113800.0,113790.0,0.28856236]
["bitfinex","BTCUSD",1761063534134,0.00174047,113800.0,113790.0,1.12948165]
["bitfinex","BTCUSD",1761063534786,0.17748739,113800.0,113790.0,1.12948165]
["bitfinex","BTCUSD",1761063535006,0.00174047,113800.0,113790.0,1.12948165]
["bitfinex","BTCUSD",1761063535512,0.00174047,113800.0,113790.0,1.13048165]
["bitfinex","BTCUSD",1761063535992,0.00174047,113800.0,113790.0,1.10048165]
["bitfinex","BTCUSD",1761063536582,0.17748739,113800.0,113790.0,1.10048165]
["bitfinex","BTCUSD",1761063538729,0.00174047,113800.0,113790.0,1.10048165]
["bitfinex","BTCUSD",1761063539096,0.00174047,113800.0,113790.0,1.24928165]
["bitfinex","BTCUSD",1761063539998,0.17748739,113800.0,113790.0,1.24928165]
["bitfinex","BTCUSD",1761063540435,0.00174047,113800.0,113790.0,1.24928165]
["bitfinex","BTCUSD",1761063541404,0.17748739,113800.0,113790.0,1.24928165]
["bitfinex","BTCUSD",1761063542440,0.00174047,113800.0,113790.0,1.24928165]
["bitfinex","BTCUSD",1761063543079,0.17748739,113800.0,113790.0,1.24928165]
["bitfinex","BTCUSD",1761063544553,0.00174047,113800.0,113790.0,1.24928165]
["bitfinex","BTCUSD",1761063544773,0.17748739,113800.0,113790.0,1.24928165]
["bitfinex","BTCUSD",1761063546313,0.00174047,113800.0,113790.0,1.24928165]
["bitfinex","BTCUSD",1761063546531,0.00074036,113800.0,113790.0,1.24928165]
["bitfinex","BTCUSD",1761063546850,0.00074036,113800.0,113790.0,1.33910066]
["bitfinex","BTCUSD",1761063547280,0.00074036,113800.0,113790.0,1.92430066]
["bitfinex","BTCUSD",1761063547890,0.00074036,113800.0,113790.0,1.92330066]
["bitfinex","BTCUSD",1761063548270,0.00074036,113800.0,113790.0,1.92430066]
["bitfinex","BTCUSD",1761063548838,0.00074036,113800.0,113790.0,1.92330066]
["bitfinex","BTCUSD",1761063548957,0.00074036,113800.0,113790.0,1.92530066]
["bitfinex","BTCUSD",1761063549394,0.00074036,113800.0,113790.0,1.92630066]
["bitfinex","BTCUSD",1761063550273,0.00074036,113800.0,113790.0,1.92430066]
["bitfinex","BTCUSD",1761063550478,0.0001993,113820.0,113810.0,0.51573148]
["bitfinex","BTCUSD",1761063550855,0.00032706,113820.0,113810.0,1.70774977]
["bitfinex","BTCUSD",1761063551288,0.03459454,113830.0,113820.0,0.17571604]
["bitfinex","BTCUSD",1761063551499,0.03459454,113830.0,113820.0,1.10645434]
["bitfinex","BTCUSD",1761063551711,0.03459454,113830.0,113820.0,4.59525433]
["bitfinex","BTCUSD",1761063553403,1e-08,113830.0,113820.0,4.85881433]
["bitfinex","BTCUSD",1761063553622,1e-08,113830.0,113820.0,4.85981433]
["bitfinex","BTCUSD",1761063554290,1e-08,113830.0,113820.0,4.26409504]
["bitfinex","BTCUSD",1761063554508,1e-08,113830.0,113820.0,6.16337361]
["bitfinex","BTCUSD",1761063554734,1e-08,113830.0,113820.0,6.26909231]
["bitfinex","BTCUSD",1761063554974,1e-08,113830.0,113820.0,6.28879985]
["bitfinex","BTCUSD",1761063555201,0.11249438,113850.0,113840.0,3.17568517]
["bitfinex","BTCUSD",1761063555423,0.0055845,113860.0,113850.0,3.51566974]
["bitfinex","BTCUSD",1761063555636,0.00572985,113860.0,113850.0,4.70990804]
["bitfinex","BTCUSD",1761063556342,0.00572985,113860.0,113850.0,4.91742804]
["bitfinex","BTCUSD",1761063556769,0.00944256,113860.0,113850.0,4.91742804]
["bitfinex","BTCUSD",1761063556988,0.00944256,113860.0,113850.0,4.91842804]
["bitfinex","BTCUSD",1761063557205,0.00944256,113860.0,113850.0,4.71090804]
["bitfinex","BTCUSD",1761063557448,0.00944256,113860.0,113850.0,4.91842804]
["bitfinex","BTCUSD",1761063557926,0.00944256,113860.0,113850.0,4.92042804]
["bitfinex","BTCUSD",1761063559901,0.26233293,113870.0,113850.0,4.92042804]
["bitfinex","BTCUSD",1761063560130,0.26233293,113870.0,113860.0,4.10639261]
["bitfinex","BTCUSD",1761063560343,0.26233293,113870.0,113860.0,4.36987261]
["bitfinex","BTCUSD",1761063560981,0.26233293,113870.0,113860.0,4.64357286]
["bitfinex","BTCUSD",1761063561212,0.26233293,113870.0,113860.0,5.03757285]
["bitfinex","BTCUSD",1761063561485,0.26233293,113870.0,113860.0,5.03753285]
["bitfinex","BTCUSD",1761063561705,0.26233293,113870.0,113860.0,5.37753285]
["bitfinex","BTCUSD",1761063561917,0.26233293,113870.0,113860.0,5.37953285]
["bitfinex","BTCUSD",1761063562137,0.26233293,113870.0,113860.0,5.37441285]
["bitfinex","BTCUSD",1761063562391,0.26233293,113870.0,113860.0,5.37541285]
["bitfinex","BTCUSD",1761063562606,0.00147723,113880.0,113870.0,4.35655817]
["bitfinex","BTCUSD",1761063562607,1e-08,113880.0,113870.0,4.35655817]
["bitfinex","BTCUSD",1761063562802,1e-08,113880.0,113870.0,4.85863717]
["bitfinex","BTCUSD",1761063563260,0.0324,113900.0,113890.0,0.51560804]
["bitfinex","BTCUSD",1761063563460,0.03254532,113900.0,113890.0,4.70975634]
["bitfinex","BTCUSD",1761063563716,0.03254532,113900.0,113890.0,4.91719634]
["bitfinex","BTCUSD",1761063564350,0.03254532,113900.0,113890.0,4.91919634]
["bitfinex","BTCUSD",1761063564505,0.03254532,113900.0,113890.0,4.82431634]
["bitfinex","BTCUSD",1761063564892,0.03254532,113900.0,113890.0,1.72035902]
["bitfinex","BTCUSD",1761063565099,0.03254532,113900.0,113890.0,1.83291902]
["bitfinex","BTCUSD",1761063565299,0.03254532,113900.0,113890.0,1.83391902]
["bitfinex","BTCUSD",1761063565814,0.03254532,113900.0,113890.0,1.72135902]
["bitfinex","BTCUSD",1761063566138,0.03254532,113900.0,113890.0,1.83287902]
["bitfinex","BTCUSD",1761063566435,0.03385289,113900.0,113890.0,1.83087902]
["bitfinex","BTCUSD",1761063566662,0.03385289,113900.0,113890.0,1.83187902]
["bitfinex","BTCUSD",1761063567197,0.03385289,113900.0,113890.0,1.83087902]
["bitfinex","BTCUSD",1761063567800,0.03385289,113900.0,113890.0,4.83087902]
["bitfinex","BTCUSD",1761063568012,0.03385289,113900.0,113890.0,4.83187902]
["bitfinex","BTCUSD",1761063568414,0.03385289,113900.0,113890.0,4.83183902]
["bitfinex","BTCUSD",1761063569175,0.03385289,113900.0,113890.0,3.99091973]
["bitfinex","BTCUSD",1761063569380,0.03385289,113900.0,113890.0,1.83183902]
["bitfinex","BTCUSD",1761063571599,0.03385289,113900.0,113890.0,1.71935902]
["bitfinex","BTCUSD",1761063571800,0.03385289,113900.0,113890.0,1.83179902]
["bitfinex","BTCUSD",1761063572560,0.03385289,113900.0,113890.0,4.83179902]
["bitfinex","BTCUSD",1761063572759,0.03385289,113900.0,113890.0,1.83175902]
["bitfinex","BTCUSD",1761063573562,0.03385289,113900.0,113890.0,1.98055901]
["bitfinex","BTCUSD",1761063573720,0.03385289,113900.0,113890.0,4.98055901]
["bitfinex","BTCUSD",1761063574734,0.03385289,113900.0,113890.0,4.81634733]
["bitfinex","BTCUSD",1761063575535,0.03385289,113900.0,113890.0,4.70394733]
["bitfinex","BTCUSD",1761063575764,0.03385289,113900.0,113890.0,4.79886733]
["bitfinex","BTCUSD",1761063575968,0.03385289,113900.0,113890.0,4.91126733]
["bitfinex","BTCUSD",1761063576181,0.03385289,113900.0,113890.0,4.70394733]
["bitfinex","BTCUSD",1761063576388,0.03385289,113900.0,113890.0,4.91122733]
["bitfinex","BTCUSD",1761063576613,0.03385289,113900.0,113890.0,4.91022733]
["bitfinex","BTCUSD",1761063576844,0.03385289,113900.0,113890.0,4.91222733]
["bitfinex","BTCUSD",1761063577045,0.03385289,113900.0,113890.0,4.23551972]
["bitfinex","BTCUSD",1761063577249,0.03385289,113900.0,113890.0,4.81834733]
["bitfinex","BTCUSD",1761063578308,0.03385289,113900.0,113890.0,4.70594733]
["bitfinex","BTCUSD",1761063578507,0.03385289,113900.0,113890.0,4.81834733]
["bitfinex","BTCUSD",1761063578820,0.03385289,113900.0,113890.0,4.70594733]
["bitfinex","BTCUSD",1761063579169,0.03385289,113900.0,113890.0,1.70594733]
["bitfinex","BTCUSD",1761063579358,0.20944551,113900.0,113890.0,1.19033929]
["bitfinex","BTCUSD",1761063579558,0.20944551,113900.0,113890.0,0.42381267]
["bitfinex","BTCUSD",1761063579767,0.20944551,113900.0,113890.0,0.26641]
["bitfinex","BTCUSD",1761063579994,0.20944551,113900.0,113890.0,0.37877]
["bitfinex","BTCUSD",1761063580168,0.20944551,113900.0,113890.0,0.26441]
["bitfinex","BTCUSD",1761063580378,0.20944551,113900.0,113890.0,0.37677]
["bitfinex","BTCUSD",1761063581384,0.21044551,113900.0,113890.0,0.37677]
["bitfinex","BTCUSD",1761063581648,0.21044551,113900.0,113890.0,0.37577]
["bitfinex","BTCUSD",1761063583370,1.35600262,113900.0,113890.0,0.26341]
["bitfinex","BTCUSD",1761063583545,1.31740026,113900.0,113890.0,0.37577]
["bitfinex","BTCUSD",1761063584344,0.64026452,113900.0,113890.0,0.37577]
["bitfinex","BTCUSD",1761063585162,0.64026452,113900.0,113890.0,0.37585]
["bitfinex","BTCUSD",1761063585919,0.21044551,113900.0,113890.0,0.37585]
["bitfinex","BTCUSD",1761063586173,0.03485289,113900.0,113890.0,0.55145804]
["bitfinex","BTCUSD",1761063586349,0.21044551,113900.0,113890.0,0.37585]
["bitfinex","BTCUSD",1761063586553,0.21044551,113900.0,113890.0,0.55145804]
["bitfinex","BTCUSD",1761063587155,0.20944551,113900.0,113890.0,0.55145804]
["bitfinex","BTCUSD",1761063587338,0.20944551,113900.0,113890.0,0.37585]
["bitfinex","BTCUSD",1761063587544,0.20948551,113900.0,113890.0,0.37585]
["bitfinex","BTCUSD",1761063587938,0.03389289,113900.0,113890.0,0.64999546]
["bitfinex","BTCUSD",1761063588144,0.03389289,113900.0,113890.0,1.3271312]
["bitfinex","BTCUSD",1761063588546,0.03389289,113900.0,113890.0,1.8159312]
["bitfinex","BTCUSD",1761063588971,0.03389289,113900.0,113890.0,1.87797126]
["bitfinex","BTCUSD",1761063590162,0.03389289,113900.0,113890.0,1.87897126]
["bitfinex","BTCUSD",1761063590362,0.03389289,113900.0,113890.0,1.8169312]
["bitfinex","BTCUSD",1761063590579,0.03389289,113900.0,113890.0,1.6681312]
["bitfinex","BTCUSD",1761063591399,0.03389289,113900.0,113890.0,1.74626834]
["bitfinex","BTCUSD",1761063591938,0.03389289,113900.0,113890.0,1.74826834]
["bitfinex","BTCUSD",1761063592068,0.03389289,113900.0,113890.0,4.74826834]
["bitfinex","BTCUSD",1761063595254,0.03389289,113900.0,113890.0,4.63582834]
["bitfinex","BTCUSD",1761063595400,0.03389289,113900.0,113890.0,4.81064996]
["bitfinex","BTCUSD",1761063595608,0.03389289,113900.0,113890.0,4.73251282]
["bitfinex","BTCUSD",1761063596051,0.03389289,113900.0,113890.0,4.6701712]
["bitfinex","BTCUSD",1761063596672,0.03389289,113900.0,113890.0,3.99303546]
["bitfinex","BTCUSD",1761063596833,0.03389289,113900.0,113890.0,4.6701712]
["bitfinex","BTCUSD",1761063597353,0.03389289,113900.0,113890.0,1.7324996]
["bitfinex","BTCUSD",1761063597564,0.03389289,113900.0,113890.0,1.6701712]
["bitfinex","BTCUSD",1761063597966,0.03389289,113900.0,113890.0,1.5576912]
["bitfinex","BTCUSD",1761063598160,0.03389289,113900.0,113890.0,1.6702112]
["bitfinex","BTCUSD",1761063598309,0.03389289,113900.0,113890.0,1.6701712]
["bitfinex","BTCUSD",1761063598514,0.03389289,113900.0,113890.0,1.73248122]
["bitfinex","BTCUSD",1761063599474,0.03389289,113900.0,113890.0,1.73246862]
["bitfinex","BTCUSD",1761063600542,0.03389289,113900.0,113890.0,1.61998862]
["bitfinex","BTCUSD",1761063600753,0.03389289,113900.0,113890.0,1.73242862]
["bitfinex","BTCUSD",1761063600975,0.03389289,113900.0,113890.0,1.88122862]
["bitfinex","BTCUSD",1761063601136,0.03389289,113900.0,113890.0,0.75165288]
["bitfinex","BTCUSD",1761063601344,0.20948551,113900.0,113890.0,0.42724484]
["bitfinex","BTCUSD",1761063601547,0.03389289,113900.0,113890.0,0.65299546]
["bitfinex","BTCUSD",1761063601979,0.20948551,113900.0,113890.0,1.39242862]
["bitfinex","BTCUSD",1761063602206,0.20948551,113900.0,113890.0,1.3301312]
["bitfinex","BTCUSD",1761063602546,0.20948551,113900.0,113890.0,1.3281312]
["bitfinex","BTCUSD",1761063602748,0.20948551,113900.0,113890.0,0.71229288]
["bitfinex","BTCUSD",1761063602926,0.20948551,113900.0,113890.0,1.39042862]
["bitfinex","BTCUSD",1761063603332,0.20948551,113900.0,113890.0,1.38942862]
["bitfinex","BTCUSD",1761063603494,0.03389289,113900.0,113890.0,1.38942862]
["bitfinex","BTCUSD",1761063603694,0.034893,113900.0,113890.0,1.38942862]
["bitfinex","BTCUSD",1761063604104,0.03389289,113900.0,113890.0,1.38942862]
["bitfinex","BTCUSD",1761063604615,0.03389289,113900.0,113890.0,1.73042862]
["bitfinex","BTCUSD",1761063605857,0.03389289,113900.0,113890.0,1.6681312]
["bitfinex","BTCUSD",1761063606002,0.03389289,113900.0,113890.0,1.74626834]
["bitfinex","BTCUSD",1761063606454,0.03389289,113900.0,113890.0,4.74626834]
["bitfinex","BTCUSD",1761063607184,0.03389289,113900.0,113890.0,4.74726834]
["bitfinex","BTCUSD",1761063607552,0.03389289,113900.0,113890.0,4.74626834]
["bitfinex","BTCUSD",1761063607988,0.03389289,113900.0,113890.0,4.74826834]
["bitfinex","BTCUSD",1761063608392,0.00223136,113920.0,113890.0,5.42540408]
["bitfinex","BTCUSD",1761063608550,0.00223136,113920.0,113910.0,1.25501601]
["bitfinex","BTCUSD",1761063608551,0.00271567,113920.0,113910.0,1.25501601]
["bitfinex","BTCUSD",1761063608745,0.00271567,113920.0,113910.0,1.45719502]
["bitfinex","BTCUSD",1761063608929,0.00271567,113920.0,113910.0,1.72056502]
["bitfinex","BTCUSD",1761063609156,0.00271567,113920.0,113910.0,1.65826196]
["bitfinex","BTCUSD",1761063610223,0.00271567,113920.0,113910.0,1.72053439]
["bitfinex","BTCUSD",1761063610988,0.00271567,113920.0,113910.0,1.72153439]
["bitfinex","BTCUSD",1761063611475,0.00271567,113920.0,113910.0,1.04339865]
["bitfinex","BTCUSD",1761063611679,0.00271567,113920.0,113910.0,1.72153439]
["bitfinex","BTCUSD",1761063612314,0.00271567,113920.0,113910.0,1.60917439]
["bitfinex","BTCUSD",1761063612553,0.00271567,113920.0,113910.0,1.72153439]
["bitfinex","BTCUSD",1761063612731,0.00271567,113920.0,113910.0,1.60917439]
["bitfinex","BTCUSD",1761063613092,0.00271567,113920.0,113910.0,1.72153439]
["bitfinex","BTCUSD",1761063613454,0.00271567,113920.0,113910.0,1.04439865]
["bitfinex","BTCUSD",1761063613657,0.00271567,113920.0,113910.0,1.72153439]
["bitfinex","BTCUSD",1761063614293,0.00336923,113920.0,113910.0,1.72153439]
["bitfinex","BTCUSD",1761063614456,0.00336923,113920.0,113910.0,1.04439865]
["bitfinex","BTCUSD",1761063614662,0.00336923,113920.0,113910.0,1.65926196]
["bitfinex","BTCUSD",1761063615002,0.00336923,113920.0,113910.0,0.64212622]
["bitfinex","BTCUSD",1761063615229,0.00436934,113920.0,113910.0,0.52976622]
["bitfinex","BTCUSD",1761063615370,0.00436934,113920.0,113910.0,0.64212622]
["bitfinex","BTCUSD",1761063615696,0.17993113,113920.0,113910.0,0.26437]
["bitfinex","BTCUSD",1761063615903,0.17893102,113920.0,113910.0,0.26437]
["bitfinex","BTCUSD",1761063616058,0.85706687,113920.0,113910.0,0.26437]
["bitfinex","BTCUSD",1761063616258,0.85606676,113920.0,113910.0,0.26437]
["bitfinex","BTCUSD",1761063616466,1.19606676,113920.0,113910.0,0.37673]
["bitfinex","BTCUSD",1761063616668,1.19606676,113920.0,113910.0,0.37573]
["bitfinex","BTCUSD",1761063616867,0.51893102,113920.0,113910.0,0.37573]
["bitfinex","BTCUSD",1761063617087,0.51893102,113920.0,113910.0,0.37673]
["bitfinex","BTCUSD",1761063617464,0.51893102,113920.0,113910.0,0.37573]
["bitfinex","BTCUSD",1761063620059,1.19606676,113920.0,113910.0,0.26337]
["bitfinex","BTCUSD",1761063620271,0.51893102,113920.0,113910.0,0.37573]
["bitfinex","BTCUSD",1761063622361,1.19606676,113920.0,113910.0,0.37573]
["bitfinex","BTCUSD",1761063622546,0.51893102,113920.0,113910.0,0.37573]
["bitfinex","BTCUSD",1761063622747,0.99556799,113920.0,113910.0,0.37573]
["bitfinex","BTCUSD",1761063623263,1.47220496,113920.0,113910.0,0.37573]
["bitfinex","BTCUSD",1761063623465,1.56202397,113920.0,113910.0,0.26337]
["bitfinex","BTCUSD",1761063623673,1.56202397,113920.0,113910.0,0.37573]
["bitfinex","BTCUSD",1761063623882,0.17562346,113880.0,113870.0,0.06227243]
["bitfinex","BTCUSD",1761063624152,0.17662357,113880.0,113870.0,0.17463243]
["bitfinex","BTCUSD",1761063624974,0.17662357,113880.0,113870.0,0.35027131]
["bitfinex","BTCUSD",1761063625102,0.17662357,113880.0,113870.0,0.35041663]
["bitfinex","BTCUSD",1761063625304,0.17662357,113880.0,113870.0,0.2881442]
["bitfinex","BTCUSD",1761063625527,0.17662357,113880.0,113870.0,0.11250532]
["bitfinex","BTCUSD",1761063625872,0.17662357,113880.0,113870.0,0.2881442]
["bitfinex","BTCUSD",1761063626025,0.17662357,113880.0,113870.0,0.2891442]
["bitfinex","BTCUSD",1761063626725,0.17662357,113880.0,113870.0,0.35141663]
["bitfinex","BTCUSD",1761063628989,0.17662357,113880.0,113870.0,0.2891442]
["bitfinex","BTCUSD",1761063629665,0.17662357,113880.0,113870.0,0.35141663]
["bitfinex","BTCUSD",1761063629874,0.17662357,113880.0,113870.0,0.17577775]
["bitfinex","BTCUSD",1761063630074,0.17662357,113880.0,113870.0,0.11350532]
["bitfinex","BTCUSD",1761063631668,0.17662357,113880.0,113870.0,0.2891442]
["bitfinex","BTCUSD",1761063631890,0.17662357,113880.0,113870.0,0.11350532]
["bitfinex","BTCUSD",1761063632518,0.17662357,113880.0,113870.0,2.11350532]
["bitfinex","BTCUSD",1761063633996,1.19391204,113880.0,113870.0,2.11350532]
["bitfinex","BTCUSD",1761063634193,1.19291193,113880.0,113870.0,2.11350532]
["bitfinex","BTCUSD",1761063634351,1.38254994,113880.0,113870.0,2.00114532]
["bitfinex","BTCUSD",1761063634567,1.52136002,113880.0,113870.0,2.00114532]
["bitfinex","BTCUSD",1761063634768,1.52136002,113880.0,113870.0,1.53976971]
["bitfinex","BTCUSD",1761063634972,1.68305823,113880.0,113870.0,1.53976971]
["bitfinex","BTCUSD",1761063635171,1.69305822,113880.0,113870.0,1.25435261]
["bitfinex","BTCUSD",1761063635370,1.69305822,113880.0,113870.0,1.25535261]
["bitfinex","BTCUSD",1761063635541,0.63185255,113880.0,113870.0,1.25535261]
["bitfinex","BTCUSD",1761063635889,0.60544247,113880.0,113870.0,1.25435261]
["bitfinex","BTCUSD",1761063636318,0.20202074,113890.0,113870.0,1.42999149]
["bitfinex","BTCUSD",1761063636529,0.17561321,113890.0,113880.0,0.1124]
["bitfinex","BTCUSD",1761063636716,0.02640383,113900.0,113890.0,0.17560804]
["bitfinex","BTCUSD",1761063636942,0.17560804,113890.0,113880.0,0.1124]
["bitfinex","BTCUSD",1761063637116,0.17559262,113900.0,113880.0,0.3055858]
["bitfinex","BTCUSD",1761063637277,0.17659273,113900.0,113880.0,0.28802346]
["bitfinex","BTCUSD",1761063637475,0.51659273,113900.0,113890.0,0.1124]
["bitfinex","BTCUSD",1761063637675,0.17559262,113900.0,113890.0,0.1114]
["bitfinex","BTCUSD",1761063637925,0.51659273,113900.0,113890.0,0.1114]
["bitfinex","BTCUSD",1761063638127,0.51559262,113900.0,113890.0,0.1114]
["bitfinex","BTCUSD",1761063638411,0.17562346,113880.0,113870.0,1.25435261]
["bitfinex","BTCUSD",1761063638649,0.17662357,113880.0,113870.0,1.36675261]
["bitfinex","BTCUSD",1761063638765,0.17662357,113880.0,113870.0,1.54239149]
["bitfinex","BTCUSD",1761063639649,0.17662357,113880.0,113870.0,1.36675261]
["bitfinex","BTCUSD",1761063639833,0.17662357,113880.0,113870.0,1.54239149]
["bitfinex","BTCUSD",1761063640244,0.17562171,113890.0,113880.0,0.17562346]
["bitfinex","BTCUSD",1761063640422,0.17662182,113890.0,113870.0,1.54239149]
["bitfinex","BTCUSD",1761063641225,0.17562171,113890.0,113880.0,0.17562346]
["bitfinex","BTCUSD",1761063641444,0.17662182,113890.0,113870.0,1.6322105]
["bitfinex","BTCUSD",1761063641645,0.17562346,113880.0,113870.0,1.6322105]
["bitfinex","BTCUSD",1761063642181,0.17562171,113890.0,113870.0,1.6322105]
["bitfinex","BTCUSD",1761063642370,0.17562346,113880.0,113870.0,1.6322105]
["bitfinex","BTCUSD",1761063642526,0.17562346,113880.0,113870.0,1.25435261]
["bitfinex","BTCUSD",1761063642729,0.17662357,113880.0,113870.0,1.36675261]
["bitfinex","BTCUSD",1761063642931,0.17562346,113880.0,113870.0,1.36675261]
["bitfinex","BTCUSD",1761063643364,0.17562171,113890.0,113870.0,1.54239149]
["bitfinex","BTCUSD",1761063643564,0.17662357,113880.0,113870.0,1.54239149]
["bitfinex","BTCUSD",1761063643973,0.00100011,113880.0,113870.0,1.6322105]
["bitfinex","BTCUSD",1761063644170,0.17562171,113890.0,113880.0,0.17562346]
["bitfinex","BTCUSD",1761063644394,0.17562171,113890.0,113870.0,1.6322105]
["bitfinex","BTCUSD",1761063644872,0.17562171,113890.0,113880.0,0.17562346]
["bitfinex","BTCUSD",1761063645071,0.17562171,113890.0,113870.0,1.6322105]
["bitfinex","BTCUSD",1761063645378,0.17562346,113880.0,113870.0,1.36675261]
["bitfinex","BTCUSD",1761063645793,0.17662357,113880.0,113870.0,1.36675261]
["bitfinex","BTCUSD",1761063646566,0.17562346,113880.0,113870.0,1.54239149]
["bitfinex","BTCUSD",1761063646766,0.17562346,113880.0,113870.0,1.36675261]
["bitfinex","BTCUSD",1761063646959,0.17562346,113880.0,113870.0,1.54239149]
["bitfinex","BTCUSD",1761063647160,0.17562346,113880.0,113870.0,1.36675261]
["bitfinex","BTCUSD",1761063647383,0.17562346,113880.0,113870.0,1.54239149]
["bitfinex","BTCUSD",1761063647704,0.17662357,113880.0,113870.0,1.36675261]
["bitfinex","BTCUSD",1761063647847,0.17562346,113880.0,113870.0,1.54239149]
["bitfinex","BTCUSD",1761063648304,0.17662357,113880.0,113870.0,1.36675261]
["bitfinex","BTCUSD",1761063648485,0.17662357,113880.0,113870.0,1.54239149]
["bitfinex","BTCUSD",1761063648891,0.17662357,113880.0,113870.0,1.36675261]
["bitfinex","BTCUSD",1761063649926,0.17562171,113890.0,113880.0,1.82337643]
["bitfinex","BTCUSD",1761063652302,0.17560804,113890.0,113880.0,2.30024147]
["bitfinex","BTCUSD",1761063653449,0.17560804,113890.0,113880.0,2.4848451]
["bitfinex","BTCUSD",1761063654708,0.17560804,113890.0,113880.0,2.30922164]
["bitfinex","BTCUSD",1761063655054,0.52437225,113900.0,113880.0,2.30922164]
["bitfinex","BTCUSD",1761063655254,0.52437225,113900.0,113890.0,0.1124]
["bitfinex","BTCUSD",1761063656866,0.52437225,113900.0,113880.0,1.82337643]
["bitfinex","BTCUSD",1761063657064,0.17560804,113890.0,113880.0,1.82337643]
["bitfinex","BTCUSD",1761063657270,0.17560804,113890.0,113880.0,1.93577643]
["bitfinex","BTCUSD",1761063660227,0.51560804,113890.0,113880.0,1.82337643]
["bitfinex","BTCUSD",1761063660410,1.08229209,113890.0,113880.0,1.82337643]
["bitfinex","BTCUSD",1761063660816,0.60542705,113890.0,113880.0,1.82337643]
["bitfinex","BTCUSD",1761063661218,0.60542705,113890.0,113880.0,2.41264147]
["bitfinex","BTCUSD",1761063661219,0.17560804,113890.0,113880.0,2.41264147]
["bitfinex","BTCUSD",1761063661819,0.17660804,113890.0,113880.0,2.41264147]
["bitfinex","BTCUSD",1761063662158,0.17560804,113890.0,113880.0,2.41264147]
["bitfinex","BTCUSD",1761063662935,0.17560804,113890.0,113880.0,1.93577643]
["bitfinex","BTCUSD",1761063663557,0.17560804,113890.0,113880.0,2.41264147]
["bitfinex","BTCUSD",1761063664695,0.17560804,113890.0,113880.0,1.93577643]
["bitfinex","BTCUSD",1761063664905,0.17560804,113890.0,113880.0,2.41264147]
["bitfinex","BTCUSD",1761063665345,0.17560804,113890.0,113880.0,1.93577643]
["bitfinex","BTCUSD",1761063666391,0.51560804,113890.0,113880.0,1.93577643]
["bitfinex","BTCUSD",1761063666796,0.51560804,113890.0,113880.0,1.82337643]
["bitfinex","BTCUSD",1761063667384,0.51560804,113890.0,113880.0,1.93577643]
["bitfinex","BTCUSD",1761063667590,0.17560804,113890.0,113880.0,1.93577643]
["bitfinex","BTCUSD",1761063669336,0.17560804,113890.0,113880.0,2.41264147]
["bitfinex","BTCUSD",1761063669997,0.17560804,113890.0,113880.0,1.93577643]
["bitfinex","BTCUSD",1761063672782,0.17560804,113890.0,113880.0,2.08457643]
["bitfinex","BTCUSD",1761063674569,0.51560804,113890.0,113880.0,2.08457643]
["bitfinex","BTCUSD",1761063676725,0.58560607,113890.0,113880.0,1.97217643]
["bitfinex","BTCUSD",1761063676871,0.51560804,113890.0,113880.0,2.08453643]
["bitfinex","BTCUSD",1761063678731,0.51560804,113890.0,113880.0,1.93573643]
["bitfinex","BTCUSD",1761063679229,1.08229209,113890.0,113880.0,1.82337643]
["bitfinex","BTCUSD",1761063679484,1.19465209,113890.0,113880.0,1.82337643]
["bitfinex","BTCUSD",1761063679653,1.29447109,113890.0,113880.0,1.35658631]
["bitfinex","BTCUSD",1761063680386,1.30447108,113890.0,113880.0,1.35658631]
["bitfinex","BTCUSD",1761063680525,1.30447108,113890.0,113880.0,0.86639895]
["bitfinex","BTCUSD",1761063680725,1.78133612,113890.0,113880.0,0.86639895]
["bitfinex","BTCUSD",1761063680935,1.78133612,113890.0,113880.0,0.43418976]
["bitfinex","BTCUSD",1761063681132,1.78233612,113890.0,113880.0,0.33120396]
["bitfinex","BTCUSD",1761063681942,1.30547108,113890.0,113880.0,0.33120396]
["bitfinex","BTCUSD",1761063682425,1.30447108,113890.0,113880.0,0.33120396]
["bitfinex","BTCUSD",1761063682626,1.30647108,113890.0,113880.0,0.33120396]
["bitfinex","BTCUSD",1761063683005,1.30547108,113890.0,113880.0,0.33120396]
["bitfinex","BTCUSD",1761063683379,1.30647108,113890.0,113880.0,0.33120396]
["bitfinex","BTCUSD",1761063683598,0.82960604,113890.0,113880.0,0.33120396]
["bitfinex","BTCUSD",1761063683796,1.30547108,113890.0,113880.0,0.33120396]
["bitfinex","BTCUSD",1761063684205,1.30647108,113890.0,113880.0,0.33120396]
["bitfinex","BTCUSD",1761063686441,1.29647109,113890.0,113880.0,0.33120396]
["bitfinex","BTCUSD",1761063686643,1.29647109,113890.0,113880.0,1e-08]
["bitfinex","BTCUSD",1761063686644,1.78333612,113890.0,113880.0,1e-08]
["bitfinex","BTCUSD",1761063687048,0.53562344,113880.0,113870.0,0.80075557]
["bitfinex","BTCUSD",1761063687250,1.66899154,113880.0,113870.0,0.80075557]
["bitfinex","BTCUSD",1761063687433,1.68792942,113880.0,113870.0,0.80075557]
["bitfinex","BTCUSD",1761063687635,1.71434511,113880.0,113870.0,0.80075557]
["bitfinex","BTCUSD",1761063687835,1.69540723,113880.0,113870.0,0.80075557]
["bitfinex","BTCUSD",1761063688934,1.69740723,113880.0,113870.0,0.34941512]
["bitfinex","BTCUSD",1761063689140,1.71733522,113880.0,113870.0,0.06779245]
["bitfinex","BTCUSD",1761063689365,1.71733522,113880.0,113850.0,1e-08]
["bitfinex","BTCUSD",1761063689366,0.1856543,113860.0,113850.0,1e-08]
["bitfinex","BTCUSD",1761063689585,1.72786155,113860.0,113850.0,1e-08]
["bitfinex","BTCUSD",1761063689936,4.72786155,113860.0,113850.0,1e-08]
["bitfinex","BTCUSD",1761063690147,0.17578108,113780.0,113760.0,0.0004]
["bitfinex","BTCUSD",1761063690341,0.17579326,113770.0,113760.0,0.0004]
["bitfinex","BTCUSD",1761063690542,1.08247731,113770.0,113760.0,0.0004]
["bitfinex","BTCUSD",1761063690758,1.08247731,113770.0,113760.0,0.00852528]
["bitfinex","BTCUSD",1761063691060,0.42981901,113770.0,113760.0,0.00852528]
["bitfinex","BTCUSD",1761063691267,0.34,113770.0,113760.0,0.17669329]
["bitfinex","BTCUSD",1761063691486,0.34,113770.0,113760.0,0.00088457]
["bitfinex","BTCUSD",1761063691812,0.34,113770.0,113760.0,0.17669329]
["bitfinex","BTCUSD",1761063691963,0.34,113770.0,113760.0,0.00088457]
["bitfinex","BTCUSD",1761063692149,0.42981901,113770.0,113760.0,0.00088457]
["bitfinex","BTCUSD",1761063692898,0.34,113770.0,113760.0,0.17669329]
["bitfinex","BTCUSD",1761063693101,0.33340976,113800.0,113770.0,0.17579326]
["bitfinex","BTCUSD",1761063693339,0.60558169,113790.0,113770.0,0.28819326]
["bitfinex","BTCUSD",1761063693870,0.42981901,113790.0,113780.0,0.17577781]
["bitfinex","BTCUSD",1761063694075,0.08981901,113790.0,113770.0,0.17579326]
["bitfinex","BTCUSD",1761063694705,0.42981901,113790.0,113770.0,0.17579326]
["bitfinex","BTCUSD",1761063694906,0.60558207,113790.0,113770.0,0.17578826]
["bitfinex","BTCUSD",1761063695107,0.60558207,113790.0,113760.0,0.28909329]
["bitfinex","BTCUSD",1761063695313,0.60658207,113790.0,113770.0,0.17579184]
["bitfinex","BTCUSD",1761063695793,0.43181901,113790.0,113770.0,0.17579184]
["bitfinex","BTCUSD",1761063696436,0.60658231,113790.0,113770.0,0.17579184]
["bitfinex","BTCUSD",1761063696843,0.60758231,113790.0,113770.0,0.17579184]
["bitfinex","BTCUSD",1761063697044,0.60658231,113790.0,113770.0,0.17579246]
["bitfinex","BTCUSD",1761063697375,0.342,113790.0,113780.0,0.17577781]
["bitfinex","BTCUSD",1761063697684,0.002,113790.0,113780.0,0.98437578]
["bitfinex","BTCUSD",1761063697870,0.002,113790.0,113780.0,0.966798]
["bitfinex","BTCUSD",1761063698051,0.002,113790.0,113780.0,0.37803682]
["bitfinex","BTCUSD",1761063698254,0.001,113790.0,113780.0,1.05661701]
["bitfinex","BTCUSD",1761063698626,0.001,113790.0,113780.0,1.05761701]
["bitfinex","BTCUSD",1761063698828,0.001,113790.0,113780.0,1.39761701]
["bitfinex","BTCUSD",1761063699059,0.001,113790.0,113780.0,1.39661701]
["bitfinex","BTCUSD",1761063699264,0.001,113790.0,113780.0,0.60559682]
["bitfinex","BTCUSD",1761063699467,0.17573191,113810.0,113790.0,0.175746]
["bitfinex","BTCUSD",1761063701761,0.18450383,113820.0,113800.0,0.28833139]
["bitfinex","BTCUSD",1761063701952,0.18450383,113820.0,113800.0,0.96691158]
["bitfinex","BTCUSD",1761063702158,0.34,113830.0,113810.0,0.85431167]
["bitfinex","BTCUSD",1761063702362,0.18431679,113840.0,113820.0,0.11244]
["bitfinex","BTCUSD",1761063702566,0.5157006,113830.0,113820.0,0.11244]
["bitfinex","BTCUSD",1761063702972,0.34,113830.0,113820.0,0.28815604]
["bitfinex","BTCUSD",1761063703227,0.29696311,113850.0,113820.0,0.96673623]
["bitfinex","BTCUSD",1761063703228,0.17567351,113850.0,113820.0,0.96673623]
["bitfinex","BTCUSD",1761063703407,0.1756853,113840.0,113820.0,0.96673623]
["bitfinex","BTCUSD",1761063703602,0.5156853,113840.0,113820.0,0.96673623]
["bitfinex","BTCUSD",1761063703809,0.5156853,113840.0,113820.0,0.28815604]
["bitfinex","BTCUSD",1761063704419,0.17565784,113860.0,113830.0,0.67858019]
["bitfinex","BTCUSD",1761063704723,0.51566987,113850.0,113840.0,0.11244]
["bitfinex","BTCUSD",1761063704955,0.51566974,113850.0,113840.0,0.11244]
["bitfinex","BTCUSD",1761063705547,0.31805142,113860.0,113840.0,0.11244]
["bitfinex","BTCUSD",1761063705749,0.51566974,113850.0,113840.0,0.11244]
["bitfinex","BTCUSD",1761063705893,0.51566974,113850.0,113840.0,0.11258535]
["bitfinex","BTCUSD",1761063708463,0.34,113850.0,113840.0,0.11258535]
["bitfinex","BTCUSD",1761063708614,0.51566974,113850.0,113840.0,0.11258535]
["bitfinex","BTCUSD",1761063709221,0.34,113850.0,113840.0,0.11258535]
["bitfinex","BTCUSD",1761063709427,0.51566974,113850.0,113840.0,0.11258535]
["bitfinex","BTCUSD",1761063714055,0.51566974,113850.0,113840.0,0.11291244]
["bitfinex","BTCUSD",1761063718641,1.36306187,113850.0,113840.0,0.00047244]
["bitfinex","BTCUSD",1761063718821,1.47546187,113850.0,113840.0,0.00047244]
["bitfinex","BTCUSD",1761063720075,1.47646187,113850.0,113840.0,0.00047244]
["bitfinex","BTCUSD",1761063720248,0.79888168,113850.0,113840.0,0.00047244]
["bitfinex","BTCUSD",1761063720444,1.47746187,113850.0,113840.0,0.00047244]
["bitfinex","BTCUSD",1761063720648,0.80888167,113850.0,113840.0,0.00047244]
["bitfinex","BTCUSD",1761063720876,0.60748875,113850.0,113840.0,0.00047244]
["bitfinex","BTCUSD",1761063721071,0.51766974,113850.0,113840.0,0.11287244]
["bitfinex","BTCUSD",1761063721850,0.51566974,113850.0,113840.0,0.11287244]
["bitfinex","BTCUSD",1761063722062,0.51666974,113850.0,113840.0,0.11287244]
["bitfinex","BTCUSD",1761063722278,0.51666974,113850.0,113840.0,0.00047244]
["bitfinex","BTCUSD",1761063722675,0.51566974,113850.0,113840.0,0.00047244]
["bitfinex","BTCUSD",1761063723064,0.17565686,113860.0,113840.0,0.8547378]
["bitfinex","BTCUSD",1761063723275,0.34,113850.0,113840.0,0.8547378]
["bitfinex","BTCUSD",1761063723481,0.34,113850.0,113840.0,0.17615761]
["bitfinex","BTCUSD",1761063723701,0.34,113850.0,113840.0,0.19372612]
["bitfinex","BTCUSD",1761063724179,0.20338889,113880.0,113840.0,0.96212532]
["bitfinex","BTCUSD",1761063724459,0.28250637,113880.0,113860.0,0.1756513]
["bitfinex","BTCUSD",1761063724667,0.00819445,113880.0,113870.0,0.96661907]
["bitfinex","BTCUSD",1761063724879,0.1864771,113900.0,113870.0,0.97540101]
["bitfinex","BTCUSD",1761063724880,0.17560858,113890.0,113870.0,0.97540101]
["bitfinex","BTCUSD",1761063725078,0.18380172,113890.0,113870.0,0.97540101]
["bitfinex","BTCUSD",1761063725214,0.18380172,113890.0,113870.0,0.98414453]
["bitfinex","BTCUSD",1761063725422,0.34819314,113890.0,113880.0,0.17562346]
["bitfinex","BTCUSD",1761063725603,0.34819314,113890.0,113880.0,0.85420365]
["bitfinex","BTCUSD",1761063725809,0.17759739,113900.0,113880.0,0.85420365]
["bitfinex","BTCUSD",1761063726011,0.18578947,113900.0,113890.0,0.1124]
["bitfinex","BTCUSD",1761063726313,0.52578947,113900.0,113890.0,0.1124]
["bitfinex","BTCUSD",1761063726504,0.52593471,113900.0,113890.0,0.1124]
["bitfinex","BTCUSD",1761063728390,0.52593387,113900.0,113890.0,0.1124]
["bitfinex","BTCUSD",1761063728614,0.35034125,113900.0,113890.0,0.1124]
["bitfinex","BTCUSD",1761063728814,0.35033915,113900.0,113890.0,0.1124]
["bitfinex","BTCUSD",1761063729093,0.52593177,113900.0,113890.0,0.1124]
["bitfinex","BTCUSD",1761063729243,0.51774179,113900.0,113890.0,0.1124]
["bitfinex","BTCUSD",1761063731724,0.52592961,113900.0,113890.0,0.1124]
["bitfinex","BTCUSD",1761063731978,0.52592961,113900.0,113850.0,0.86301817]
["bitfinex","BTCUSD",1761063731979,0.17560804,113890.0,113850.0,0.86301817]
["bitfinex","BTCUSD",1761063732154,0.17564692,113870.0,113850.0,0.96164794]
["bitfinex","BTCUSD",1761063732293,0.17564692,113870.0,113860.0,0.11236]
["bitfinex","BTCUSD",1761063732488,0.17565431,113860.0,113840.0,0.67890728]
["bitfinex","BTCUSD",1761063732703,0.17565431,113860.0,113850.0,0.79094019]
["bitfinex","BTCUSD",1761063733339,0.17564692,113870.0,113850.0,0.85424993]
["bitfinex","BTCUSD",1761063733511,0.17564692,113870.0,113840.0,0.00032709]
["bitfinex","BTCUSD",1761063733512,0.17566974,113850.0,113840.0,0.00032709]
["bitfinex","BTCUSD",1761063733759,0.17566974,113850.0,113840.0,0.11283244]
["bitfinex","BTCUSD",1761063734010,0.17566974,113850.0,113840.0,0.00047244]
["bitfinex","BTCUSD",1761063734011,0.51566974,113850.0,113840.0,0.00047244]
["bitfinex","BTCUSD",1761063734208,1.28406894,113850.0,113840.0,0.00047244]
["bitfinex","BTCUSD",1761063734380,0.69530776,113850.0,113840.0,0.00047244]
["bitfinex","BTCUSD",1761063734581,1.48624795,113850.0,113840.0,0.00047244]
["bitfinex","BTCUSD",1761063734931,1.49624794,113850.0,113840.0,0.00047244]
["bitfinex","BTCUSD",1761063735163,0.82766774,113850.0,113840.0,0.00047244]
["bitfinex","BTCUSD",1761063735390,0.81766775,113850.0,113840.0,0.00047244]
["bitfinex","BTCUSD",1761063735523,1.50624793,113850.0,113840.0,0.00047244]
["bitfinex","BTCUSD",1761063736282,1.49624794,113850.0,113840.0,0.00047244]
["bitfinex","BTCUSD",1761063736446,1.50624793,113850.0,113840.0,0.00047244]
["bitfinex","BTCUSD",1761063736853,1.50724793,113850.0,113840.0,0.00047244]
["bitfinex","BTCUSD",1761063737044,1.49724794,113850.0,113840.0,0.00047244]
["bitfinex","BTCUSD",1761063737252,1.50624793,113850.0,113840.0,0.00047244]
["bitfinex","BTCUSD",1761063737599,1.50824793,113850.0,113840.0,0.00047244]
["bitfinex","BTCUSD",1761063737725,1.49824794,113850.0,113840.0,0.00047244]
["bitfinex","BTCUSD",1761063737923,1.50824793,113850.0,113840.0,0.00047244]
["bitfinex","BTCUSD",1761063738128,1.50924793,113850.0,113840.0,0.00047244]
["bitfinex","BTCUSD",1761063740488,1.50924793,113850.0,113840.0,0.55047244]
["bitfinex","BTCUSD",1761063740919,0.74084873,113850.0,113840.0,0.55047244]
["bitfinex","BTCUSD",1761063741059,1.40942893,113850.0,113840.0,0.55047244]
["bitfinex","BTCUSD",1761063741411,0.73084874,113850.0,113840.0,0.55047244]
["bitfinex","BTCUSD",1761063741554,0.72084875,113850.0,113840.0,0.55047244]
["bitfinex","BTCUSD",1761063743229,0.71884875,113850.0,113840.0,0.55047244]
["bitfinex","BTCUSD",1761063743416,1.48724795,113850.0,113840.0,0.55047244]
["bitfinex","BTCUSD",1761063743743,0.80966776,113850.0,113840.0,0.55047244]
["bitfinex","BTCUSD",1761063743947,1.48824795,113850.0,113840.0,0.55047244]
["bitfinex","BTCUSD",1761063744716,0.80966776,113850.0,113840.0,0.55047244]
["bitfinex","BTCUSD",1761063744904,0.69730776,113850.0,113840.0,0.55047244]
["bitfinex","BTCUSD",1761063745089,0.80970776,113850.0,113840.0,0.55047244]
["bitfinex","BTCUSD",1761063745637,1.49828794,113850.0,113840.0,0.55047244]
["bitfinex","BTCUSD",1761063745915,1.50828793,113850.0,113840.0,0.55047244]
["bitfinex","BTCUSD",1761063746322,0.82970774,113850.0,113840.0,0.55047244]
["bitfinex","BTCUSD",1761063746556,0.71730774,113850.0,113840.0,0.55047244]
["bitfinex","BTCUSD",1761063746709,0.69730776,113850.0,113840.0,0.55047244]
["bitfinex","BTCUSD",1761063746917,0.71996875,113850.0,113840.0,0.55047244]
["bitfinex","BTCUSD",1761063749620,0.60748875,113850.0,113840.0,0.55047244]
["bitfinex","BTCUSD",1761063751110,0.26748875,113850.0,113840.0,0.55047244]
["bitfinex","BTCUSD",1761063751315,0.60748875,113850.0,113840.0,0.55047244]
["bitfinex","BTCUSD",1761063751428,0.26748875,113850.0,113840.0,0.55047244]
["bitfinex","BTCUSD",1761063751635,0.002,113850.0,113840.0,1.4047378]
["bitfinex","BTCUSD",1761063751831,0.17666974,113850.0,113840.0,0.66287244]
["bitfinex","BTCUSD",1761063752295,0.17566974,113850.0,113840.0,0.66287244]
["bitfinex","BTCUSD",1761063752489,0.51566974,113850.0,113840.0,0.66287244]
["bitfinex","BTCUSD",1761063753653,0.60548875,113850.0,113840.0,0.55047244]
["bitfinex","BTCUSD",1761063753994,0.68360306,113850.0,113840.0,0.55047244]
["bitfinex","BTCUSD",1761063754815,0.60548875,113850.0,113840.0,0.55047244]
["bitfinex","BTCUSD",1761063755030,0.51566974,113850.0,113840.0,0.55047244]
["bitfinex","BTCUSD",1761063756119,0.51666974,113850.0,113840.0,0.55047244]
["bitfinex","BTCUSD",1761063756709,0.51566974,113850.0,113840.0,0.55047244]
["bitfinex","BTCUSD",1761063758938,0.60548875,113850.0,113840.0,0.55047244]
["bitfinex","BTCUSD",1761063759140,1.64668493,113850.0,113840.0,0.55047244]
["bitfinex","BTCUSD",1761063759562,0.80766776,113850.0,113840.0,0.55047244]
["bitfinex","BTCUSD",1761063760699,0.80866776,113850.0,113840.0,0.55047244]
["bitfinex","BTCUSD",1761063761465,1.64768493,113850.0,113840.0,0.55047244]
["bitfinex","BTCUSD",1761063761670,1.64868493,113850.0,113840.0,0.55047244]
["bitfinex","BTCUSD",1761063762132,1.65868492,113850.0,113840.0,0.10823018]
["bitfinex","BTCUSD",1761063762258,1.68764464,113850.0,113840.0,0.10823018]
["bitfinex","BTCUSD",1761063763411,1.66868491,113850.0,113840.0,0.10823018]
["bitfinex","BTCUSD",1761063763630,0.82966774,113850.0,113840.0,0.10823018]
["bitfinex","BTCUSD",1761063763831,1.66868491,113850.0,113840.0,0.10823018]
["bitfinex","BTCUSD",1761063764170,0.71984875,113850.0,113840.0,0.10823018]
["bitfinex","BTCUSD",1761063767414,0.60748875,113850.0,113840.0,0.10823018]
["bitfinex","BTCUSD",1761063767878,0.26748875,113850.0,113840.0,0.10823018]
["bitfinex","BTCUSD",1761063768079,0.002,113850.0,113840.0,0.10823018]
["bitfinex","BTCUSD",1761063768409,0.51666974,113850.0,113840.0,0.10823018]
["bitfinex","BTCUSD",1761063769133,0.51566974,113850.0,113840.0,0.10823018]
["bitfinex","BTCUSD",1761063774846,0.60548875,113850.0,113840.0,0.10823018]
["bitfinex","BTCUSD",1761063776995,0.1942287,113870.0,113840.0,1.25286103]
["bitfinex","BTCUSD",1761063776996,0.18545229,113870.0,113840.0,1.25286103]
["bitfinex","BTCUSD",1761063777170,0.17565515,113860.0,113840.0,1.23528518]
["bitfinex","BTCUSD",1761063777750,0.17565515,113860.0,113840.0,0.39626801]
["bitfinex","BTCUSD",1761063777994,0.17565455,113860.0,113840.0,0.39626801]
["bitfinex","BTCUSD",1761063778177,0.17565455,113860.0,113850.0,0.17566974]
["bitfinex","BTCUSD",1761063778381,0.17565455,113860.0,113840.0,0.39626801]
["bitfinex","BTCUSD",1761063778934,0.17566974,113850.0,113840.0,0.22059018]
["bitfinex","BTCUSD",1761063779133,0.17565455,113860.0,113840.0,0.39627535]
["bitfinex","BTCUSD",1761063779367,0.17165455,113860.0,113840.0,0.39627535]
["bitfinex","BTCUSD",1761063780167,0.17165455,113860.0,113840.0,0.40509542]
["bitfinex","BTCUSD",1761063780371,0.6152713,113870.0,113850.0,0.17566974]
["bitfinex","BTCUSD",1761063780547,0.52545229,113870.0,113860.0,0.11236]
["bitfinex","BTCUSD",1761063782422,0.00102343,113870.0,113860.0,1.14459691]
["bitfinex","BTCUSD",1761063782626,0.00102343,113870.0,113860.0,1.21685049]
["bitfinex","BTCUSD",1761063784135,0.00102343,113870.0,113860.0,1.21785049]
["bitfinex","BTCUSD",1761063785413,0.00102343,113870.0,113860.0,1.21885049]
["bitfinex","BTCUSD",1761063788620,0.00102343,113870.0,113860.0,0.37983332]
["bitfinex","BTCUSD",1761063788849,0.00102343,113870.0,113860.0,1.21885049]
["bitfinex","BTCUSD",1761063790224,0.00102343,113870.0,113860.0,1.36765049]
["bitfinex","BTCUSD",1761063790613,0.00102343,113870.0,113860.0,1.95285049]
["bitfinex","BTCUSD",1761063790811,1e-08,113870.0,113860.0,3.89661373]
["bitfinex","BTCUSD",1761063791063,1e-08,113870.0,113860.0,4.70765049]
["bitfinex","BTCUSD",1761063791406,1e-08,113870.0,113860.0,1.25529049]
["bitfinex","BTCUSD",1761063791604,1e-08,113870.0,113860.0,1.36661049]
["bitfinex","BTCUSD",1761063792041,1e-08,113870.0,113860.0,1.36861049]
["bitfinex","BTCUSD",1761063792447,1e-08,113870.0,113860.0,1.36761049]
["bitfinex","BTCUSD",1761063792626,1e-08,113870.0,113860.0,1.36861049]
["bitfinex","BTCUSD",1761063793009,1e-08,113870.0,113860.0,1.36761049]
["bitfinex","BTCUSD",1761063793242,1e-08,113870.0,113860.0,1.36561049]
["bitfinex","BTCUSD",1761063793443,1e-08,113870.0,113860.0,1.36661049]
["bitfinex","BTCUSD",1761063793650,1e-08,113870.0,113860.0,1.36761049]
["bitfinex","BTCUSD",1761063794019,1e-08,113870.0,113860.0,1.36661049]
["bitfinex","BTCUSD",1761063794401,1e-08,113870.0,113860.0,1.36761049]
["bitfinex","BTCUSD",1761063794773,1e-08,113870.0,113860.0,1.25529049]
["bitfinex","BTCUSD",1761063794970,1e-08,113870.0,113860.0,1.36757049]
["bitfinex","BTCUSD",1761063797114,1e-08,113870.0,113860.0,4.7355509]
["bitfinex","BTCUSD",1761063797893,1e-08,113870.0,113860.0,4.8304709]
["bitfinex","BTCUSD",1761063798551,1e-08,113870.0,113860.0,4.7355509]
["bitfinex","BTCUSD",1761063799811,1e-08,113870.0,113860.0,4.16000373]
["bitfinex","BTCUSD",1761063800049,1e-08,113870.0,113860.0,4.85876049]
["bitfinex","BTCUSD",1761063800258,1e-08,113870.0,113860.0,5.06596049]
["bitfinex","BTCUSD",1761063800480,0.00412,113910.0,113900.0,0.17559262]
["bitfinex","BTCUSD",1761063800690,0.00412,113910.0,113900.0,0.43667261]
["bitfinex","BTCUSD",1761063800907,0.00412,113910.0,113900.0,1.27568978]
["bitfinex","BTCUSD",1761063801132,0.00412,113910.0,113900.0,1.36550879]
["bitfinex","BTCUSD",1761063801346,0.5213316,113910.0,113900.0,0.14879999]
["bitfinex","BTCUSD",1761063801558,0.1755986,113900.0,113880.0,0.83901717]
["bitfinex","BTCUSD",1761063801779,0.1755986,113900.0,113890.0,0.11228]
["bitfinex","BTCUSD",1761063802005,0.1755986,113900.0,113880.0,1.10445733]
["bitfinex","BTCUSD",1761063802216,0.1755986,113900.0,113890.0,0.28788804]
["bitfinex","BTCUSD",1761063802662,0.17690026,113900.0,113890.0,0.28788804]
["bitfinex","BTCUSD",1761063802867,0.00130764,113900.0,113890.0,0.28788804]
["bitfinex","BTCUSD",1761063803089,0.00130764,113900.0,113890.0,0.29683332]
["bitfinex","BTCUSD",1761063803380,0.00130764,113900.0,113890.0,1.13585049]
["bitfinex","BTCUSD",1761063803594,0.00130764,113900.0,113890.0,1.2256695]
["bitfinex","BTCUSD",1761063805186,0.00130764,113900.0,113890.0,1.2266695]
["bitfinex","BTCUSD",1761063806255,0.00130764,113900.0,113890.0,1.2276695]
["bitfinex","BTCUSD",1761063807706,0.00130764,113900.0,113890.0,0.38865233]
["bitfinex","BTCUSD",1761063808315,0.17690026,113900.0,113890.0,0.002]
["bitfinex","BTCUSD",1761063808536,0.58657461,113900.0,113890.0,0.002]
["bitfinex","BTCUSD",1761063808764,0.60671927,113900.0,113890.0,0.002]
["bitfinex","BTCUSD",1761063808974,0.60671927,113900.0,113890.0,0.11424]
["bitfinex","BTCUSD",1761063809400,0.60671927,113900.0,113890.0,0.11324]
["bitfinex","BTCUSD",1761063809598,0.60671927,113900.0,113890.0,0.11224]
["bitfinex","BTCUSD",1761063810433,0.60771927,113900.0,113890.0,0.11224]
["bitfinex","BTCUSD",1761063811142,0.60671927,113900.0,113890.0,0.11224]
["bitfinex","BTCUSD",1761063811771,0.17562346,113880.0,113870.0,0.19342157]
["bitfinex","BTCUSD",1761063811981,0.17563888,113870.0,113860.0,0.26383937]
["bitfinex","BTCUSD",1761063812153,0.17563888,113870.0,113860.0,0.37607937]
["bitfinex","BTCUSD",1761063812709,0.17563888,113870.0,113860.0,0.26383937]
["bitfinex","BTCUSD",1761063812911,0.17563888,113870.0,113860.0,0.37607937]
["bitfinex","BTCUSD",1761063813115,0.17568728,113870.0,113860.0,0.37607937]
["bitfinex","BTCUSD",1761063813514,0.17568728,113870.0,113860.0,0.55173368]
["bitfinex","BTCUSD",1761063814315,4.84e-05,113870.0,113860.0,0.55173368]
["bitfinex","BTCUSD",1761063814881,4.84e-05,113870.0,113860.0,1.48056986]
["bitfinex","BTCUSD",1761063816025,4.84e-05,113870.0,113860.0,1.48156986]
["bitfinex","BTCUSD",1761063816658,4.84e-05,113870.0,113860.0,1.97036985]
["bitfinex","BTCUSD",1761063817039,4.84e-05,113870.0,113860.0,1.96936985]
["bitfinex","BTCUSD",1761063817392,4.84e-05,113870.0,113860.0,1.97036985]
["bitfinex","BTCUSD",1761063817566,4.84e-05,113870.0,113860.0,1.97136985]
["bitfinex","BTCUSD",1761063817948,4.84e-05,113870.0,113860.0,1.97036985]
["bitfinex","BTCUSD",1761063818155,4.84e-05,113870.0,113860.0,1.96886985]
["bitfinex","BTCUSD",1761063818721,4.84e-05,113870.0,113860.0,1.8069269]
["bitfinex","BTCUSD",1761063819621,0.00098084,113890.0,113880.0,0.17562346]
["bitfinex","BTCUSD",1761063819831,0.00102928,113890.0,113880.0,0.98250002]
["bitfinex","BTCUSD",1761063820051,0.00102928,113890.0,113880.0,0.96493768]
["bitfinex","BTCUSD",1761063820718,0.00102928,113890.0,113880.0,0.28786346]
["bitfinex","BTCUSD",1761063820960,0.00102928,113890.0,113880.0,0.96493768]
["bitfinex","BTCUSD",1761063821184,0.00102928,113890.0,113880.0,1.11373767]
["bitfinex","BTCUSD",1761063821849,0.00102928,113890.0,113880.0,0.52648246]
["bitfinex","BTCUSD",1761063822063,0.00102928,113890.0,113880.0,1.20355668]
["bitfinex","BTCUSD",1761063822308,0.00102928,113890.0,113880.0,1.46948668]
["bitfinex","BTCUSD",1761063823379,0.00102928,113890.0,113880.0,1.47048668]
["bitfinex","BTCUSD",1761063823969,0.00102928,113890.0,113880.0,1.47148668]
["bitfinex","BTCUSD",1761063829614,0.00102928,113890.0,113880.0,0.506549]
["bitfinex","BTCUSD",1761063829820,0.00102928,113890.0,113880.0,1.47144668]
["bitfinex","BTCUSD",1761063830733,0.00102928,113890.0,113880.0,1.47044668]
["bitfinex","BTCUSD",1761063831023,0.00102928,113890.0,113880.0,1.47144668]
["bitfinex","BTCUSD",1761063831426,0.00102928,113890.0,113880.0,1.47044668]
["bitfinex","BTCUSD",1761063831940,0.00102928,113890.0,113880.0,1.47144668]
["bitfinex","BTCUSD",1761063834014,0.00102928,113890.0,113880.0,1.45244668]
["bitfinex","BTCUSD",1761063834218,0.00102928,113890.0,113880.0,0.77537246]
["bitfinex","BTCUSD",1761063834423,0.00102928,113890.0,113880.0,1.34024668]
["bitfinex","BTCUSD",1761063834635,0.00102928,113890.0,113880.0,1.45244668]
["bitfinex","BTCUSD",1761063838859,0.00102928,113890.0,113880.0,1.7287118]
["bitfinex","BTCUSD",1761063840419,0.00102928,113890.0,113880.0,0.77537246]
["bitfinex","BTCUSD",1761063840663,0.65330699,113890.0,113880.0,0.39772999]
["bitfinex","BTCUSD",1761063840830,0.65330699,113890.0,113880.0,0.50992999]
["bitfinex","BTCUSD",1761063841030,0.17663732,113890.0,113880.0,0.68555345]
["bitfinex","BTCUSD",1761063841232,0.00102928,113890.0,113880.0,1.63889279]
["bitfinex","BTCUSD",1761063841521,0.00102928,113890.0,113880.0,1.63789279]
["bitfinex","BTCUSD",1761063842289,0.00102928,113890.0,113880.0,1.63689279]
["bitfinex","BTCUSD",1761063842926,0.00102928,113890.0,113880.0,2.20338147]
["bitfinex","BTCUSD",1761063843269,0.00102928,113890.0,113880.0,1.7267118]
["bitfinex","BTCUSD",1761063843792,0.00102928,113890.0,113880.0,1.7287118]
["bitfinex","BTCUSD",1761063844213,0.00102928,113890.0,113880.0,1.7277118]
["bitfinex","BTCUSD",1761063844413,0.00102928,113890.0,113880.0,1.7267118]
["bitfinex","BTCUSD",1761063844677,0.00102928,113890.0,113880.0,1.7277118]
["bitfinex","BTCUSD",1761063845299,1e-08,113890.0,113880.0,6.97439048]
["bitfinex","BTCUSD",1761063845500,1e-08,113890.0,113880.0,7.01219124]
["bitfinex","BTCUSD",1761063845774,1e-08,113890.0,113880.0,6.96052839]
["bitfinex","BTCUSD",1761063845976,1e-08,113890.0,113880.0,7.27052838]
["bitfinex","BTCUSD",1761063846152,1e-08,113890.0,113880.0,7.27990989]
["bitfinex","BTCUSD",1761063846358,1e-08,113890.0,113880.0,7.27890989]
["bitfinex","BTCUSD",1761063846558,1e-08,113890.0,113880.0,6.97990989]
["bitfinex","BTCUSD",1761063846961,1e-08,113890.0,113880.0,7.28190989]
["bitfinex","BTCUSD",1761063847366,0.00412,113910.0,113900.0,0.17559262]
["bitfinex","BTCUSD",1761063847698,0.00416843,113910.0,113900.0,5.07351064]
["bitfinex","BTCUSD",1761063847922,0.00416843,113910.0,113900.0,1.48464097]
["bitfinex","BTCUSD",1761063848145,0.00416843,113910.0,113900.0,1.82464097]
["bitfinex","BTCUSD",1761063848300,0.00416843,113910.0,113900.0,1.48464097]
["bitfinex","BTCUSD",1761063848506,0.00416843,113910.0,113900.0,1.59784097]
["bitfinex","BTCUSD",1761063848937,0.00416843,113910.0,113900.0,1.59884097]
["bitfinex","BTCUSD",1761063849630,0.00416843,113910.0,113900.0,1.59784097]
["bitfinex","BTCUSD",1761063849849,0.00416843,113910.0,113900.0,2.07351064]
["bitfinex","BTCUSD",1761063850070,0.00416843,113910.0,113900.0,2.07551064]
["bitfinex","BTCUSD",1761063850817,0.00416843,113910.0,113900.0,1.59784097]
["bitfinex","BTCUSD",1761063851175,0.00416843,113910.0,113900.0,2.07551064]
["bitfinex","BTCUSD",1761063851372,0.00416843,113910.0,113900.0,1.59884097]
["bitfinex","BTCUSD",1761063851578,0.00416843,113910.0,113900.0,2.07451064]
["bitfinex","BTCUSD",1761063851985,0.00416843,113910.0,113900.0,2.07551064]
["bitfinex","BTCUSD",1761063852574,0.00416843,113910.0,113900.0,2.89218031]
["bitfinex","BTCUSD",1761063852938,0.00416843,113910.0,113900.0,2.41551064]
["bitfinex","BTCUSD",1761063853149,0.00482207,113910.0,113900.0,2.41551064]
["bitfinex","BTCUSD",1761063853334,0.00482207,113910.0,113900.0,1.93884097]
["bitfinex","BTCUSD",1761063853679,0.00482207,113910.0,113900.0,2.41551064]
["bitfinex","BTCUSD",1761063854322,0.00482207,113910.0,113900.0,2.30331064]
["bitfinex","BTCUSD",1761063854532,0.18039928,113910.0,113900.0,0.38005]
["bitfinex","BTCUSD",1761063854675,0.18039928,113910.0,113900.0,0.85671967]
["bitfinex","BTCUSD",1761063855739,0.18039928,113910.0,113900.0,1.03131229]
["bitfinex","BTCUSD",1761063855915,0.18039928,113910.0,113900.0,1.33138934]
["bitfinex","BTCUSD",1761063856373,0.18039928,113910.0,113900.0,1.50698196]
["bitfinex","BTCUSD",1761063856513,0.18039928,113910.0,113900.0,1.03031229]
["bitfinex","BTCUSD",1761063857149,0.18039928,113910.0,113900.0,0.85471967]
["bitfinex","BTCUSD",1761063857903,0.18039928,113910.0,113900.0,0.37805]
["bitfinex","BTCUSD",1761063859423,0.18039928,113910.0,113900.0,0.85471967]
["bitfinex","BTCUSD",1761063859867,0.18039928,113910.0,113900.0,0.37805]
["bitfinex","BTCUSD",1761063861830,0.65706895,113910.0,113900.0,0.37805]
["bitfinex","BTCUSD",1761063862447,1.08688796,113910.0,113900.0,0.37805]
["bitfinex","BTCUSD",1761063863012,0.61021829,113910.0,113900.0,0.37805]
["bitfinex","BTCUSD",1761063863210,1.08688796,113910.0,113900.0,0.37805]
["bitfinex","BTCUSD",1761063863621,1.11328942,113910.0,113900.0,0.37805]
["bitfinex","BTCUSD",1761063864360,1.11328942,113910.0,113900.0,0.26589]
["bitfinex","BTCUSD",1761063865065,0.17562346,113880.0,113870.0,0.00102329]
["bitfinex","BTCUSD",1761063865287,0.17562346,113880.0,113870.0,0.76549184]
["bitfinex","BTCUSD",1761063865497,0.17562187,113890.0,113880.0,0.17562346]
["bitfinex","BTCUSD",1761063865498,0.51562187,113890.0,113880.0,0.17562346]
["bitfinex","BTCUSD",1761063865648,0.51562187,113890.0,113880.0,0.65229313]
["bitfinex","BTCUSD",1761063865852,0.02640483,113890.0,113880.0,1.1289628]
["bitfinex","BTCUSD",1761063866057,0.18439901,113900.0,113880.0,0.65229313]
["bitfinex","BTCUSD",1761063866259,0.52439901,113900.0,113890.0,0.11216]
["bitfinex","BTCUSD",1761063866445,1.00106868,113900.0,113890.0,0.11216]
["bitfinex","BTCUSD",1761063866835,0.52439901,113900.0,113890.0,0.11216]
["bitfinex","BTCUSD",1761063869041,1.00106868,113900.0,113890.0,0.11216]
["bitfinex","BTCUSD",1761063870243,1.00106868,113900.0,113890.0,0.28776804]
["bitfinex","BTCUSD",1761063870680,1.00139552,113900.0,113890.0,0.11216]
["bitfinex","BTCUSD",1761063870904,1.00139552,113900.0,113890.0,0.28776804]
["bitfinex","BTCUSD",1761063871126,1.00139552,113900.0,113890.0,0.11216]
["bitfinex","BTCUSD",1761063871582,0.52472585,113900.0,113890.0,0.28776804]
["bitfinex","BTCUSD",1761063872316,0.52279827,113900.0,113890.0,0.11216]
["bitfinex","BTCUSD",1761063873808,0.47279827,113900.0,113890.0,0.11216]
["bitfinex","BTCUSD",1761063874068,0.4815779,113900.0,113890.0,0.11216]
["bitfinex","BTCUSD",1761063874490,0.00032684,113900.0,113890.0,0.76443771]
["bitfinex","BTCUSD",1761063875237,0.17591946,113900.0,113890.0,0.76443771]
["bitfinex","BTCUSD",1761063875440,0.00032684,113900.0,113890.0,0.76443771]
["bitfinex","BTCUSD",1761063875558,0.00032684,113900.0,113890.0,0.28776804]
["bitfinex","BTCUSD",1761063875754,0.00032684,113900.0,113890.0,0.76443771]
["bitfinex","BTCUSD",1761063876722,0.00032684,113900.0,113890.0,0.77331131]
["bitfinex","BTCUSD",1761063877031,0.17591946,113900.0,113890.0,0.76443771]
["bitfinex","BTCUSD",1761063877189,0.17591946,113900.0,113890.0,0.58882967]
["bitfinex","BTCUSD",1761063877390,0.17591946,113900.0,113890.0,0.76443771]
["bitfinex","BTCUSD",1761063878799,0.00032684,113900.0,113890.0,0.28776804]
["bitfinex","BTCUSD",1761063879006,0.17591946,113900.0,113890.0,0.28776804]
["bitfinex","BTCUSD",1761063880271,0.17591946,113900.0,113880.0,0.80993677]
["bitfinex","BTCUSD",1761063880481,0.17591946,113900.0,113890.0,0.28776804]
["bitfinex","BTCUSD",1761063880740,0.17591946,113900.0,113880.0,0.33326712]
["bitfinex","BTCUSD",1761063880953,0.17591946,113900.0,113890.0,0.28776804]
["bitfinex","BTCUSD",1761063882435,0.17591946,113900.0,113890.0,0.11216]
["bitfinex","BTCUSD",1761063882699,0.17560804,113890.0,113870.0,0.33424411]
["bitfinex","BTCUSD",1761063882899,0.17560932,113890.0,113880.0,0.28778346]
["bitfinex","BTCUSD",1761063885290,0.17560932,113890.0,113880.0,0.11216]
["bitfinex","BTCUSD",1761063885503,0.17562346,113880.0,113870.0,0.81961959]
["bitfinex","BTCUSD",1761063885723,0.17562346,113880.0,113870.0,0.93177959]
["bitfinex","BTCUSD",1761063885957,0.17560932,113890.0,113880.0,0.17562346]
["bitfinex","BTCUSD",1761063886376,0.17560932,113890.0,113870.0,0.93177959]
["bitfinex","BTCUSD",1761063886596,0.17560932,113890.0,113880.0,0.17562346]
["bitfinex","BTCUSD",1761063886953,0.17560932,113890.0,113880.0,0.11216]
["bitfinex","BTCUSD",1761063888205,0.17560932,113890.0,113870.0,0.33424411]
["bitfinex","BTCUSD",1761063888540,0.17560932,113890.0,113880.0,0.11216]
["bitfinex","BTCUSD",1761063889286,0.17560932,113890.0,113880.0,0.28778346]
["bitfinex","BTCUSD",1761063889512,0.17560932,113890.0,113880.0,0.11216]
["bitfinex","BTCUSD",1761063892174,0.17560932,113890.0,113880.0,0.28778346]
["bitfinex","BTCUSD",1761063894351,0.17560804,113890.0,113880.0,0.28778346]
["bitfinex","BTCUSD",1761063895032,0.17560804,113890.0,113880.0,0.11216]
["bitfinex","BTCUSD",1761063895855,0.17560804,113890.0,113880.0,0.28778346]
["bitfinex","BTCUSD",1761063896274,0.51562346,113880.0,113870.0,0.00102329]
["bitfinex","BTCUSD",1761063896476,0.51562346,113880.0,113870.0,0.11314329]
["bitfinex","BTCUSD",1761063896624,0.51562346,113880.0,113870.0,0.28878217]
["bitfinex","BTCUSD",1761063896827,0.51562346,113880.0,113870.0,0.11314329]
["bitfinex","BTCUSD",1761063897222,0.29183335,113890.0,113880.0,0.17562346]
["bitfinex","BTCUSD",1761063897424,0.29183335,113890.0,113870.0,0.765452]
["bitfinex","BTCUSD",1761063897425,0.60542705,113890.0,113870.0,0.765452]
["bitfinex","BTCUSD",1761063897646,0.17562346,113880.0,113870.0,0.765452]
["bitfinex","BTCUSD",1761063897850,0.17562346,113880.0,113870.0,0.28878217]
["bitfinex","BTCUSD",1761063898056,0.17562346,113880.0,113870.0,0.11314329]
["bitfinex","BTCUSD",1761063899739,0.17562346,113880.0,113870.0,0.13070717]
["bitfinex","BTCUSD",1761063899940,0.17562346,113880.0,113870.0,0.30634605]
["bitfinex","BTCUSD",1761063900217,0.17562346,113880.0,113870.0,0.28878217]
["bitfinex","BTCUSD",1761063900421,0.51560804,113890.0,113870.0,0.765452]
["bitfinex","BTCUSD",1761063900595,0.17562346,113880.0,113870.0,0.58981312]
["bitfinex","BTCUSD",1761063900841,0.17562346,113880.0,113870.0,0.11314329]
["bitfinex","BTCUSD",1761063901230,0.17562346,113880.0,113870.0,0.13070717]
["bitfinex","BTCUSD",1761063901438,0.17562346,113880.0,113870.0,0.27950717]
["bitfinex","BTCUSD",1761063901632,0.17562346,113880.0,113870.0,0.26194329]
["bitfinex","BTCUSD",1761063902045,0.17562346,113880.0,113870.0,0.43758217]
["bitfinex","BTCUSD",1761063902242,0.51560804,113890.0,113880.0,0.17562346]
["bitfinex","BTCUSD",1761063902455,0.51560804,113890.0,113870.0,0.914252]
["bitfinex","BTCUSD",1761063903013,0.51560804,113890.0,113870.0,0.43758217]
["bitfinex","BTCUSD",1761063903364,0.17562346,113880.0,113870.0,0.914252]
["bitfinex","BTCUSD",1761063903775,0.51560804,113890.0,113870.0,0.914252]
["bitfinex","BTCUSD",1761063903986,0.21110441,113900.0,113880.0,0.66985563]
["bitfinex","BTCUSD",1761063904184,0.52469909,113900.0,113890.0,0.28772804]
["bitfinex","BTCUSD",1761063904632,0.00032684,113900.0,113890.0,0.28772804]
["bitfinex","BTCUSD",1761063904842,0.17591946,113900.0,113890.0,0.28772804]
["bitfinex","BTCUSD",1761063905025,0.00032684,113900.0,113890.0,0.28772804]
["bitfinex","BTCUSD",1761063905229,0.00032684,113900.0,113890.0,0.76439787]
["bitfinex","BTCUSD",1761063905443,0.00032684,113900.0,113890.0,0.85421688]
["bitfinex","BTCUSD",1761063905612,0.00032684,113900.0,113890.0,0.37754705]
["bitfinex","BTCUSD",1761063905831,0.00032684,113900.0,113890.0,0.85421688]
["bitfinex","BTCUSD",1761063906369,0.00032684,113900.0,113890.0,1.19421688]
["bitfinex","BTCUSD",1761063906810,0.00223136,113920.0,113900.0,3.0]
["bitfinex","BTCUSD",1761063907007,0.00271576,113920.0,113910.0,4.6884136]
["bitfinex","BTCUSD",1761063907210,0.00271576,113920.0,113910.0,4.67085588]
["bitfinex","BTCUSD",1761063907830,0.00271576,113920.0,113910.0,4.6795783]
["bitfinex","BTCUSD",1761063908038,0.00271576,113920.0,113910.0,4.63035973]
["bitfinex","BTCUSD",1761063908242,0.00271576,113920.0,113910.0,1.69578595]
["bitfinex","BTCUSD",1761063908600,0.00271576,113920.0,113910.0,1.69678595]
["bitfinex","BTCUSD",1761063908788,0.00271576,113920.0,113910.0,1.74247973]
["bitfinex","BTCUSD",1761063909217,0.00271576,113920.0,113910.0,1.69778595]
["bitfinex","BTCUSD",1761063909440,0.00271576,113920.0,113910.0,1.58566595]
["bitfinex","BTCUSD",1761063909665,0.00271576,113920.0,113910.0,4.63235973]
["bitfinex","BTCUSD",1761063909890,1e-08,113920.0,113910.0,5.22014956]
["bitfinex","BTCUSD",1761063910094,1e-08,113920.0,113910.0,4.74447973]
["bitfinex","BTCUSD",1761063910709,1e-08,113920.0,113910.0,4.74446655]
["bitfinex","BTCUSD",1761063910886,1e-08,113920.0,113910.0,4.74446653]
["bitfinex","BTCUSD",1761063911303,1e-08,113920.0,113910.0,4.72827208]
["bitfinex","BTCUSD",1761063911672,1e-08,113920.0,113910.0,3.79112547]
["bitfinex","BTCUSD",1761063911911,1e-08,113920.0,113910.0,4.74446513]
["bitfinex","BTCUSD",1761063912270,1e-08,113920.0,113910.0,4.69777135]
["bitfinex","BTCUSD",1761063912466,1e-08,113920.0,113910.0,4.74446513]
["bitfinex","BTCUSD",1761063912890,1e-08,113920.0,113910.0,3.79112547]
["bitfinex","BTCUSD",1761063913090,1e-08,113920.0,113910.0,4.74446513]
["bitfinex","BTCUSD",1761063913961,1e-08,113920.0,113910.0,5.00781513]
["bitfinex","BTCUSD",1761063915479,1e-08,113920.0,113910.0,5.48448496]
["bitfinex","BTCUSD",1761063915654,1e-08,113920.0,113910.0,4.05447547]
["bitfinex","BTCUSD",1761063915864,1e-08,113920.0,113910.0,5.00781513]
["bitfinex","BTCUSD",1761063917204,1e-08,113920.0,113910.0,4.96112135]
["bitfinex","BTCUSD",1761063917870,0.00065357,113920.0,113910.0,4.96112135]
["bitfinex","BTCUSD",1761063918441,0.00065357,113920.0,113910.0,1.00774169]
["bitfinex","BTCUSD",1761063918643,0.00065357,113920.0,113910.0,1.96108135]
["bitfinex","BTCUSD",1761063919621,0.00065357,113920.0,113910.0,0.66774169]
["bitfinex","BTCUSD",1761063919853,0.00065357,113920.0,113910.0,1.14441152]
["bitfinex","BTCUSD",1761063920598,0.00065357,113920.0,113910.0,1.62108135]
["bitfinex","BTCUSD",1761063920808,0.00065357,113920.0,113910.0,1.14441152]
["bitfinex","BTCUSD",1761063921011,0.00065357,113920.0,113910.0,1.62108135]
["bitfinex","BTCUSD",1761063921927,0.00065357,113920.0,113910.0,0.66774169]
["bitfinex","BTCUSD",1761063922125,0.00065357,113920.0,113910.0,1.62108135]
["bitfinex","BTCUSD",1761063923125,0.00065357,113920.0,113910.0,1.03233152]
["bitfinex","BTCUSD",1761063923351,0.00065357,113920.0,113910.0,1.62108135]
["bitfinex","BTCUSD",1761063925190,0.00065357,113920.0,113910.0,0.66774169]
["bitfinex","BTCUSD",1761063925385,0.00065357,113920.0,113910.0,1.62108135]
["bitfinex","BTCUSD",1761063928234,0.00065357,113920.0,113910.0,1.14441152]
["bitfinex","BTCUSD",1761063929120,0.00065357,113920.0,113910.0,1.62108135]
["bitfinex","BTCUSD",1761063930562,0.00065357,113920.0,113910.0,0.71443547]
["bitfinex","BTCUSD",1761063930774,0.17621536,113920.0,113910.0,0.66133646]
["bitfinex","BTCUSD",1761063930988,0.00065357,113920.0,113910.0,1.20335251]
["bitfinex","BTCUSD",1761063931408,0.00065357,113920.0,113910.0,0.72668268]
["bitfinex","BTCUSD",1761063931632,0.00065357,113920.0,113910.0,1.20335251]
["bitfinex","BTCUSD",1761063931787,0.00065357,113920.0,113910.0,1.19463009]
["bitfinex","BTCUSD",1761063932173,0.00065357,113920.0,113910.0,1.24132387]
["bitfinex","BTCUSD",1761063932438,0.00065357,113920.0,113910.0,1.24997557]
["bitfinex","BTCUSD",1761063932998,0.00065357,113920.0,113910.0,1.6866454]
["bitfinex","BTCUSD",1761063933273,0.00065357,113920.0,113910.0,0.73330574]
["bitfinex","BTCUSD",1761063933483,0.00065357,113920.0,113910.0,1.6866454]
["bitfinex","BTCUSD",1761063934431,0.00065357,113920.0,113910.0,1.77646441]
["bitfinex","BTCUSD",1761063934631,0.00065357,113920.0,113910.0,0.854188]
["bitfinex","BTCUSD",1761063934832,0.00065357,113920.0,113910.0,0.77643097]
["bitfinex","BTCUSD",1761063935065,0.00065357,113920.0,113910.0,0.82320876]
["bitfinex","BTCUSD",1761063935245,0.00065357,113920.0,113910.0,1.29987859]
["bitfinex","BTCUSD",1761063936298,0.00065357,113920.0,113910.0,0.82320876]
["bitfinex","BTCUSD",1761063936497,0.00065357,113920.0,113910.0,1.03448237]
["bitfinex","BTCUSD",1761063936703,0.00065357,113920.0,113910.0,0.73338975]
["bitfinex","BTCUSD",1761063936918,0.00065357,113920.0,113910.0,2.11654842]
["bitfinex","BTCUSD",1761063937108,0.00065357,113920.0,113910.0,2.13203009]
["bitfinex","BTCUSD",1761063937651,0.00065357,113920.0,113910.0,2.06977063]
["bitfinex","BTCUSD",1761063938040,0.00065357,113920.0,113910.0,2.13203009]
["bitfinex","BTCUSD",1761063938802,0.012,113930.0,113920.0,0.32370822]
["bitfinex","BTCUSD",1761063939012,0.0120484,113930.0,113920.0,1.84230498]
["bitfinex","BTCUSD",1761063939167,0.0120484,113930.0,113920.0,1.90456444]
["bitfinex","BTCUSD",1761063939994,0.0001,113940.0,113930.0,0.51554638]
["bitfinex","BTCUSD",1761063939995,1e-08,113940.0,113930.0,0.51554638]
["bitfinex","BTCUSD",1761063940195,1e-08,113940.0,113930.0,6.04700152]
["bitfinex","BTCUSD",1761063940429,1e-08,113940.0,113930.0,5.57074227]
["bitfinex","BTCUSD",1761063940586,0.43630455,113950.0,113940.0,3.65179023]
["bitfinex","BTCUSD",1761063940795,0.43630455,113950.0,113940.0,6.5980117]
["bitfinex","BTCUSD",1761063940992,0.01405677,113950.0,113940.0,7.08623813]
["bitfinex","BTCUSD",1761063941234,1e-08,113950.0,113940.0,6.72907398]
["bitfinex","BTCUSD",1761063941467,10.10660878,114000.0,113990.0,0.17545398]
["bitfinex","BTCUSD",1761063941468,10.09783686,114000.0,113990.0,0.17545398]
["bitfinex","BTCUSD",1761063941669,10.09783686,114000.0,113990.0,5.44108073]
["bitfinex","BTCUSD",1761063941871,10.09783686,114000.0,113990.0,1.95482149]
["bitfinex","BTCUSD",1761063942076,10.09783686,114000.0,113990.0,2.4544274]
["bitfinex","BTCUSD",1761063942277,10.09783686,114000.0,113990.0,2.32778998]
["bitfinex","BTCUSD",1761063942486,10.09783686,114000.0,113990.0,2.46421664]
["bitfinex","BTCUSD",1761063942701,10.09783686,114000.0,113990.0,2.46470085]
["bitfinex","BTCUSD",1761063942901,10.09783686,114000.0,113990.0,5.38656562]
["bitfinex","BTCUSD",1761063943104,10.09783686,114000.0,113990.0,5.38856562]
["bitfinex","BTCUSD",1761063943312,10.09783686,114000.0,113990.0,5.36521896]
["bitfinex","BTCUSD",1761063943472,10.09783686,114000.0,113990.0,4.6908977]
["bitfinex","BTCUSD",1761063943688,10.09783686,114000.0,113990.0,2.36621896]
["bitfinex","BTCUSD",1761063943886,10.09783686,114000.0,113990.0,1.71964223]
["bitfinex","BTCUSD",1761063944086,10.09783686,114000.0,113990.0,1.3508977]
["bitfinex","BTCUSD",1761063944288,10.09783686,114000.0,113990.0,1.22906846]
["bitfinex","BTCUSD",1761063944910,10.09783686,114000.0,113990.0,1.2371553]
["bitfinex","BTCUSD",1761063945110,10.09783686,114000.0,113990.0,1.25332766]
["bitfinex","BTCUSD",1761063945338,10.10044901,114000.0,113990.0,1.26231367]
["bitfinex","BTCUSD",1761063946304,10.10044901,114000.0,113990.0,0.58699241]
["bitfinex","BTCUSD",1761063946851,10.10044901,114000.0,113990.0,1.26231367]
["bitfinex","BTCUSD",1761063947413,10.10044901,114000.0,113990.0,0.58699241]
["bitfinex","BTCUSD",1761063947615,10.10044901,114000.0,113990.0,0.58649241]
["bitfinex","BTCUSD",1761063947837,10.10044901,114000.0,113990.0,1.26181367]
["bitfinex","BTCUSD",1761063948240,10.10044901,114000.0,113990.0,0.58649241]
["bitfinex","BTCUSD",1761063948447,10.10044901,114000.0,113990.0,0.56941956]
["bitfinex","BTCUSD",1761063948662,10.10044901,114000.0,113990.0,1.24474082]
["bitfinex","BTCUSD",1761063948874,10.10044901,114000.0,113990.0,0.56941956]
["bitfinex","BTCUSD",1761063949049,10.10044901,114000.0,113990.0,1.24474082]
["bitfinex","BTCUSD",1761063949480,10.10044901,114000.0,113990.0,0.56941956]
["bitfinex","BTCUSD",1761063949703,10.10044901,114000.0,113990.0,1.24474082]
["bitfinex","BTCUSD",1761063950823,10.10044901,114000.0,113990.0,0.57831848]
["bitfinex","BTCUSD",1761063951038,10.10044901,114000.0,113990.0,1.25363974]
["bitfinex","BTCUSD",1761063951286,10.2758876,114000.0,113990.0,0.30464657]
["bitfinex","BTCUSD",1761063951490,10.2758876,114000.0,113990.0,0.30262391]
["bitfinex","BTCUSD",1761063951712,10.2758876,114000.0,113990.0,0.31169735]
["bitfinex","BTCUSD",1761063952384,10.2758876,114000.0,113990.0,0.31069735]
["bitfinex","BTCUSD",1761063952615,10.2758876,114000.0,113990.0,0.31169735]
["bitfinex","BTCUSD",1761063952938,10.79552562,114000.0,113990.0,0.31169735]
["bitfinex","BTCUSD",1761063953127,10.80434882,114000.0,113990.0,0.01862935]
["bitfinex","BTCUSD",1761063953349,11.47967008,114000.0,113990.0,0.01862935]
["bitfinex","BTCUSD",1761063953553,10.80434882,114000.0,113990.0,0.01862935]
["bitfinex","BTCUSD",1761063953857,10.79552562,114000.0,113990.0,0.01762935]
["bitfinex","BTCUSD",1761063954061,11.58380688,114000.0,113990.0,0.01762935]
["bitfinex","BTCUSD",1761063954374,11.58380688,114000.0,113990.0,0.01662935]
["bitfinex","BTCUSD",1761063954789,11.4797739,114000.0,113990.0,0.01662935]
["bitfinex","BTCUSD",1761063955066,10.91741264,114000.0,113990.0,0.01762935]
["bitfinex","BTCUSD",1761063955284,11.5927339,114000.0,113990.0,0.01763423]
["bitfinex","BTCUSD",1761063955498,11.4797739,114000.0,113990.0,0.01763423]
["bitfinex","BTCUSD",1761063955710,10.91737264,114000.0,113990.0,0.01663423]
["bitfinex","BTCUSD",1761063955926,11.5926939,114000.0,113990.0,0.01663423]
["bitfinex","BTCUSD",1761063956342,10.82755363,114000.0,113990.0,0.01663423]
["bitfinex","BTCUSD",1761063956563,10.82755363,114000.0,113990.0,0.00048421]
["bitfinex","BTCUSD",1761063957199,11.50287489,114000.0,113990.0,0.00048421]
["bitfinex","BTCUSD",1761063957404,10.82755363,114000.0,113990.0,0.00048421]
["bitfinex","BTCUSD",1761063957613,11.50287489,114000.0,113990.0,0.00048421]
["bitfinex","BTCUSD",1761063957822,11.51214457,114000.0,113990.0,0.00048421]
["bitfinex","BTCUSD",1761063958257,11.51214457,114000.0,113970.0,0.01615002]
["bitfinex","BTCUSD",1761063958258,0.51546938,113980.0,113970.0,0.01615002]
["bitfinex","BTCUSD",1761063958484,1.39348965,113980.0,113970.0,1e-08]
["bitfinex","BTCUSD",1761063958724,1.41348963,113980.0,113970.0,1e-08]
["bitfinex","BTCUSD",1761063958924,4.51658329,113980.0,113970.0,1e-08]
["bitfinex","BTCUSD",1761063959146,4.52658328,113980.0,113970.0,1e-08]
["bitfinex","BTCUSD",1761063959367,4.62150328,113980.0,113970.0,1e-08]
["bitfinex","BTCUSD",1761063959596,4.62250328,113980.0,113970.0,1e-08]
["bitfinex","BTCUSD",1761063959825,4.62150328,113980.0,113970.0,1e-08]
["bitfinex","BTCUSD",1761063960277,4.41470328,113980.0,113970.0,1e-08]
["bitfinex","BTCUSD",1761063960511,0.74252303,113980.0,113970.0,1e-08]
["bitfinex","BTCUSD",1761063960730,1.39556965,113980.0,113970.0,1e-08]
["bitfinex","BTCUSD",1761063960954,1.39564965,113980.0,113970.0,1e-08]
["bitfinex","BTCUSD",1761063961174,1.39464965,113980.0,113970.0,1e-08]
["bitfinex","BTCUSD",1761063961410,1.39364965,113980.0,113970.0,1e-08]
["bitfinex","BTCUSD",1761063961628,1.48554866,113980.0,113970.0,1e-08]
["bitfinex","BTCUSD",1761063961867,1.48454866,113980.0,113970.0,1e-08]
["bitfinex","BTCUSD",1761063962073,1.48354866,113980.0,113970.0,1e-08]
["bitfinex","BTCUSD",1761063962275,1.48454866,113980.0,113970.0,1e-08]
["bitfinex","BTCUSD",1761063962484,4.50554864,113980.0,113970.0,1e-08]
["bitfinex","BTCUSD",1761063962691,5.1808699,113980.0,113970.0,1e-08]
["bitfinex","BTCUSD",1761063963103,4.50554864,113980.0,113970.0,1e-08]
["bitfinex","BTCUSD",1761063963519,4.50454864,113980.0,113970.0,1e-08]
["bitfinex","BTCUSD",1761063963734,4.5065081,113980.0,113970.0,1e-08]
["bitfinex","BTCUSD",1761063963948,4.6034281,113980.0,113970.0,1e-08]
["bitfinex","BTCUSD",1761063964178,4.3953881,113980.0,113970.0,1e-08]
["bitfinex","BTCUSD",1761063964383,4.6004281,113980.0,113970.0,1e-08]
["bitfinex","BTCUSD",1761063964802,4.6044281,113980.0,113970.0,1e-08]
["bitfinex","BTCUSD",1761063965026,4.38438811,113980.0,113970.0,1e-08]
["bitfinex","BTCUSD",1761063965208,1.0697291,113980.0,113970.0,1e-08]
["bitfinex","BTCUSD",1761063965633,1.07972909,113980.0,113970.0,1e-08]
["bitfinex","BTCUSD",1761063965832,1.41972909,113980.0,113970.0,1e-08]
["bitfinex","BTCUSD",1761063966038,1.41772909,113980.0,113970.0,1e-08]
["bitfinex","BTCUSD",1761063966440,0.73340784,113980.0,113970.0,1e-08]
["bitfinex","BTCUSD",1761063966788,0.83122684,113980.0,113970.0,1e-08]
["bitfinex","BTCUSD",1761063966955,1.5075481,113980.0,113970.0,1e-08]
["bitfinex","BTCUSD",1761063967677,4.5075481,113980.0,113970.0,1e-08]
["bitfinex","BTCUSD",1761063967844,5.18286936,113980.0,113970.0,1e-08]
["bitfinex","BTCUSD",1761063968061,5.24723376,113980.0,113970.0,1e-08]
["bitfinex","BTCUSD",1761063968214,5.24723376,113980.0,113900.0,0.0778315]
["bitfinex","BTCUSD",1761063968215,1.19089847,113910.0,113900.0,0.0311326]
["bitfinex","BTCUSD",1761063968421,1.19089847,113910.0,113880.0,0.06225946]
["bitfinex","BTCUSD",1761063968422,0.17559262,113900.0,113880.0,0.0466989]
["bitfinex","BTCUSD",1761063968645,0.11324,113890.0,113880.0,0.04718347]
["bitfinex","BTCUSD",1761063969055,0.11324,113890.0,113880.0,0.22279426]
["bitfinex","BTCUSD",1761063969257,0.27417508,113910.0,113880.0,0.23157543]
["bitfinex","BTCUSD",1761063969258,0.08981901,113910.0,113880.0,0.23157543]
["bitfinex","BTCUSD",1761063969466,0.02640204,113920.0,113900.0,0.17559262]
["bitfinex","BTCUSD",1761063969467,0.34,113920.0,113900.0,0.17559262]
["bitfinex","BTCUSD",1761063969668,0.34,113930.0,113910.0,0.17557721]
["bitfinex","BTCUSD",1761063969999,0.28884236,113920.0,113900.0,0.17559262]
["bitfinex","BTCUSD",1761063970219,0.28884179,113920.0,113910.0,0.17557721]
["bitfinex","BTCUSD",1761063970771,0.42981901,113930.0,113920.0,0.17556179]
["bitfinex","BTCUSD",1761063970993,0.11328,113930.0,113920.0,0.17556179]
["bitfinex","BTCUSD",1761063971213,0.18434331,113940.0,113920.0,0.17556179]
["bitfinex","BTCUSD",1761063971214,0.17553098,113940.0,113920.0,0.19311796]
["bitfinex","BTCUSD",1761063971430,0.11328,113930.0,113920.0,0.19311796]
["bitfinex","BTCUSD",1761063971814,0.51553098,113940.0,113930.0,0.17554638]
["bitfinex","BTCUSD",1761063972020,0.88608071,113960.0,113930.0,0.17554638]
["bitfinex","BTCUSD",1761063972232,0.17553098,113940.0,113920.0,0.17604636]
["bitfinex","BTCUSD",1761063972523,0.11328,113930.0,113920.0,0.17604636]
["bitfinex","BTCUSD",1761063973223,0.11328,113930.0,113920.0,0.19360253]
["bitfinex","BTCUSD",1761063974094,0.17553376,113940.0,113930.0,0.17554638]
["bitfinex","BTCUSD",1761063974423,0.28881098,113940.0,113930.0,0.17554638]
["bitfinex","BTCUSD",1761063974630,0.28881098,113940.0,113920.0,0.00048457]
["bitfinex","BTCUSD",1761063974631,0.17554638,113930.0,113920.0,0.00048457]
["bitfinex","BTCUSD",1761063974814,0.94068665,113930.0,113920.0,0.00048457]
["bitfinex","BTCUSD",1761063975213,1.28068665,113930.0,113920.0,0.00048457]
["bitfinex","BTCUSD",1761063975683,1.30708844,113930.0,113920.0,0.00048457]
["bitfinex","BTCUSD",1761063975877,0.72158619,113930.0,113920.0,0.00048457]
["bitfinex","BTCUSD",1761063976081,1.39690745,113930.0,113920.0,0.00048457]
["bitfinex","BTCUSD",1761063976280,1.51018745,113930.0,113920.0,0.00048457]
["bitfinex","BTCUSD",1761063976521,0.71864539,113930.0,113920.0,0.00048457]
["bitfinex","BTCUSD",1761063976889,0.31525042,113940.0,113920.0,0.00048457]
["bitfinex","BTCUSD",1761063977065,0.17554638,113930.0,113920.0,0.00048457]
["bitfinex","BTCUSD",1761063977624,0.28894638,113930.0,113920.0,0.00048457]
["bitfinex","BTCUSD",1761063978029,0.28894638,113930.0,113920.0,0.17604636]
["bitfinex","BTCUSD",1761063978231,0.60535029,113940.0,113920.0,0.85136762]
["bitfinex","BTCUSD",1761063978423,0.51553098,113940.0,113930.0,0.17554638]
["bitfinex","BTCUSD",1761063978628,0.17553098,113940.0,113930.0,0.17554638]
["bitfinex","BTCUSD",1761063978963,0.28897098,113940.0,113930.0,0.17554638]
["bitfinex","BTCUSD",1761063979545,0.28897098,113940.0,113920.0,0.17604636]
["bitfinex","BTCUSD",1761063979994,0.17618436,113940.0,113930.0,0.17554638]
["bitfinex","BTCUSD",1761063980137,0.28962436,113940.0,113930.0,0.17654638]
["bitfinex","BTCUSD",1761063980563,0.00065338,113940.0,113930.0,0.85086764]
["bitfinex","BTCUSD",1761063981465,0.00065338,113940.0,113930.0,0.17654638]
["bitfinex","BTCUSD",1761063981665,0.00065338,113940.0,113930.0,0.87042227]
["bitfinex","BTCUSD",1761063981900,0.00065338,113940.0,113930.0,1.19286764]
["bitfinex","BTCUSD",1761063982466,0.00065338,113940.0,113930.0,1.32938555]
["bitfinex","BTCUSD",1761063982859,0.00065338,113940.0,113930.0,0.65406429]
["bitfinex","BTCUSD",1761063983056,0.00065338,113940.0,113930.0,1.32938555]
["bitfinex","BTCUSD",1761063983266,0.00065338,113940.0,113930.0,1.28268665]
["bitfinex","BTCUSD",1761063983932,0.00065338,113940.0,113930.0,0.60736539]
["bitfinex","BTCUSD",1761063984135,0.00065338,113940.0,113930.0,1.29149695]
["bitfinex","BTCUSD",1761063984402,0.00065338,113940.0,113930.0,1.35375641]
["bitfinex","BTCUSD",1761063985279,0.00065338,113940.0,113930.0,1.29149695]
["bitfinex","BTCUSD",1761063985498,0.00065338,113940.0,113930.0,4.29149695]
["bitfinex","BTCUSD",1761063985730,10.09783686,114000.0,113990.0,0.17545398]
["bitfinex","BTCUSD",1761063986174,10.27327545,114000.0,113990.0,0.17545398]
["bitfinex","BTCUSD",1761063986422,10.27523439,114000.0,113990.0,0.17545398]
["bitfinex","BTCUSD",1761063987059,10.27523439,114000.0,113990.0,0.00048457]
["bitfinex","BTCUSD",1761063987505,10.27523439,114000.0,113990.0,0.00148457]
["bitfinex","BTCUSD",1761063987948,10.27523439,114000.0,113990.0,0.00248457]
["bitfinex","BTCUSD",1761063989252,10.27523439,114000.0,113990.0,0.00048457]
["bitfinex","BTCUSD",1761063990366,0.17545398,113990.0,113980.0,0.17425853]
["bitfinex","BTCUSD",1761063990589,0.17545398,113990.0,113980.0,0.17474388]
["bitfinex","BTCUSD",1761063991044,0.17545398,113990.0,113980.0,0.19229081]
["bitfinex","BTCUSD",1761063991601,10.27327545,114000.0,113980.0,0.19229081]
["bitfinex","BTCUSD",1761063991602,10.09783686,114000.0,113990.0,0.17545398]
["bitfinex","BTCUSD",1761063991794,10.09783686,114000.0,113990.0,0.28885398]
["bitfinex","BTCUSD",1761063992590,10.27327545,114000.0,113990.0,0.78872126]
["bitfinex","BTCUSD",1761063992814,10.09783686,114000.0,113990.0,0.28885398]
["bitfinex","BTCUSD",1761063993042,10.09783686,114000.0,113990.0,0.28985398]
["bitfinex","BTCUSD",1761063993477,10.09783686,114000.0,113990.0,0.29085398]
["bitfinex","BTCUSD",1761063994343,10.27327545,114000.0,113990.0,0.29085398]
["bitfinex","BTCUSD",1761063994544,10.27327545,114000.0,113990.0,0.1154]
["bitfinex","BTCUSD",1761063994745,10.27327545,114000.0,113990.0,0.29085398]
["bitfinex","BTCUSD",1761063995447,10.09783686,114000.0,113990.0,0.29085398]
["bitfinex","BTCUSD",1761063996087,10.27327545,114000.0,113990.0,0.29085398]
["bitfinex","BTCUSD",1761063996493,10.27523439,114000.0,113990.0,0.29085398]
["bitfinex","BTCUSD",1761063996631,10.27523439,114000.0,113990.0,0.1154]
["bitfinex","BTCUSD",1761063997039,10.27523439,114000.0,113990.0,0.002]
["bitfinex","BTCUSD",1761063997562,10.27523439,114000.0,113990.0,0.17745398]
["bitfinex","BTCUSD",1761063998085,10.27523439,114000.0,113990.0,0.001]
["bitfinex","BTCUSD",1761063998290,0.17545398,113990.0,113980.0,0.96458489]
["bitfinex","BTCUSD",1761063998641,0.17545398,113990.0,113980.0,0.00048535]
["bitfinex","BTCUSD",1761063998831,0.60690559,113990.0,113980.0,0.00048535]
["bitfinex","BTCUSD",1761063999037,0.72018559,113990.0,113980.0,0.00048535]
["bitfinex","BTCUSD",1761063999245,1.55728111,113990.0,113980.0,0.00048535]
["bitfinex","BTCUSD",1761064000273,1.55728111,113990.0,113980.0,0.00148535]
["bitfinex","BTCUSD",1761064000514,1.64710012,113990.0,113980.0,0.00148535]
["bitfinex","BTCUSD",1761064000676,0.8100846,113990.0,113980.0,0.00148535]
["bitfinex","BTCUSD",1761064000882,1.64718012,113990.0,113980.0,0.00148535]
["bitfinex","BTCUSD",1761064001717,0.72026559,113990.0,113980.0,0.00048535]
["bitfinex","BTCUSD",1761064002573,1.55736111,113990.0,113980.0,0.00048535]
["bitfinex","BTCUSD",1761064003389,0.17553098,113940.0,113930.0,0.04671317]
["bitfinex","BTCUSD",1761064003571,0.17553098,113940.0,113930.0,0.33598568]
["bitfinex","BTCUSD",1761064004119,0.17553098,113940.0,113930.0,0.0471993]
["bitfinex","BTCUSD",1761064004450,0.17553098,113940.0,113930.0,0.17603251]
["bitfinex","BTCUSD",1761064004593,0.17553098,113940.0,113930.0,0.22474568]
["bitfinex","BTCUSD",1761064004810,0.17553098,113940.0,113930.0,0.00248613]
["bitfinex","BTCUSD",1761064004984,0.17553098,113940.0,113930.0,0.00348613]
["bitfinex","BTCUSD",1761064004985,1.55568551,113940.0,113930.0,0.00348613]
["bitfinex","BTCUSD",1761064005380,1.55068551,113940.0,113930.0,0.00348613]
["bitfinex","BTCUSD",1761064005628,1.55945303,113940.0,113930.0,0.00348613]
["bitfinex","BTCUSD",1761064005831,1.64927204,113940.0,113930.0,0.00048613]
["bitfinex","BTCUSD",1761064006033,0.81217652,113940.0,113930.0,0.00048613]
["bitfinex","BTCUSD",1761064006211,0.69893652,113940.0,113930.0,0.00048613]
["bitfinex","BTCUSD",1761064006409,0.81221652,113940.0,113930.0,0.00048613]
["bitfinex","BTCUSD",1761064006610,1.64931204,113940.0,113930.0,0.00048613]
["bitfinex","BTCUSD",1761064008167,1.65031204,113940.0,113930.0,0.00048613]
["bitfinex","BTCUSD",1761064008371,1.44721303,113940.0,113930.0,0.00048613]
["bitfinex","BTCUSD",1761064008573,0.72235751,113940.0,113930.0,0.00048613]
["bitfinex","BTCUSD",1761064008713,1.55945303,113940.0,113930.0,0.00048613]
["bitfinex","BTCUSD",1761064009393,1.55945303,113940.0,113810.0,0.27402643]
["bitfinex","BTCUSD",1761064009592,0.34999999,113900.0,113890.0,0.17560444]
["bitfinex","BTCUSD",1761064009793,0.34999999,113900.0,113890.0,0.19316524]
["bitfinex","BTCUSD",1761064009993,0.34999999,113900.0,113880.0,0.18438256]
["bitfinex","BTCUSD",1761064010234,0.34999999,113900.0,113890.0,0.01821453]
["bitfinex","BTCUSD",1761064010444,0.52559261,113900.0,113890.0,0.01821453]
["bitfinex","BTCUSD",1761064010645,0.52559261,113900.0,113890.0,0.00065373]
["bitfinex","BTCUSD",1761064011288,0.00999999,113910.0,113890.0,0.19382257]
["bitfinex","BTCUSD",1761064011504,0.00999999,113910.0,113900.0,0.17559262]
["bitfinex","BTCUSD",1761064011725,0.18432639,113930.0,113900.0,0.17559262]
["bitfinex","BTCUSD",1761064011726,0.29752639,113930.0,113900.0,0.17559262]
["bitfinex","BTCUSD",1761064011926,0.52433988,113920.0,113890.0,0.29076526]
["bitfinex","BTCUSD",1761064012048,0.52557829,113910.0,113890.0,0.28976728]
["bitfinex","BTCUSD",1761064012258,0.00999999,113900.0,113890.0,0.28976728]
["bitfinex","BTCUSD",1761064012458,0.00999999,113900.0,113890.0,0.37958629]
["bitfinex","BTCUSD",1761064012845,0.34,113910.0,113900.0,0.17559262]
["bitfinex","BTCUSD",1761064012846,0.00999999,113910.0,113900.0,0.17559262]
["bitfinex","BTCUSD",1761064013048,0.18559261,113900.0,113890.0,0.00148712]
["bitfinex","BTCUSD",1761064013363,0.18559261,113900.0,113890.0,0.00248712]
["bitfinex","BTCUSD",1761064013566,0.26702959,113900.0,113890.0,0.00248712]
["bitfinex","BTCUSD",1761064014091,0.26702959,113900.0,113890.0,0.00048712]
["bitfinex","BTCUSD",1761064014296,0.27541162,113900.0,113890.0,0.00048712]
["bitfinex","BTCUSD",1761064014510,0.00999999,113900.0,113890.0,0.00048712]
["bitfinex","BTCUSD",1761064014674,0.34,113910.0,113890.0,0.32489516]
["bitfinex","BTCUSD",1761064014884,0.00999999,113900.0,113890.0,0.42349457]
["bitfinex","BTCUSD",1761064015372,0.18557741,113910.0,113890.0,0.42349457]
["bitfinex","BTCUSD",1761064015600,0.00999999,113900.0,113890.0,0.42349457]
["bitfinex","BTCUSD",1761064016006,0.00999999,113900.0,113890.0,0.27569457]
["bitfinex","BTCUSD",1761064016892,0.00999999,113910.0,113900.0,0.17559262]
["bitfinex","BTCUSD",1761064017039,0.1855772,113910.0,113900.0,0.01755926]
["bitfinex","BTCUSD",1761064017282,0.1855772,113910.0,113890.0,0.00248712]
["bitfinex","BTCUSD",1761064017283,0.52559261,113900.0,113890.0,0.00248712]
["bitfinex","BTCUSD",1761064017482,0.52559261,113900.0,113890.0,0.00148712]
["bitfinex","BTCUSD",1761064017885,0.52559261,113900.0,113890.0,0.00214085]
["bitfinex","BTCUSD",1761064018093,0.52559261,113900.0,113890.0,0.00314085]
["bitfinex","BTCUSD",1761064018294,0.52559261,113900.0,113890.0,0.00214085]
["bitfinex","BTCUSD",1761064018589,1.36268813,113900.0,113890.0,0.00114085]
["bitfinex","BTCUSD",1761064018798,0.00999999,113900.0,113890.0,0.19430969]
["bitfinex","BTCUSD",1761064019008,0.00999999,113920.0,113900.0,0.17559262]
["bitfinex","BTCUSD",1761064019204,0.00999999,113910.0,113900.0,0.17559262]
["bitfinex","BTCUSD",1761064019409,0.00999999,113910.0,113900.0,0.17591945]
["bitfinex","BTCUSD",1761064019656,1.0226573,113920.0,113900.0,0.17591945]
["bitfinex","BTCUSD",1761064019884,1.02267272,113910.0,113900.0,0.00032683]
["bitfinex","BTCUSD",1761064020557,1.02267272,113910.0,113900.0,0.00132683]
["bitfinex","BTCUSD",1761064021067,0.1855772,113910.0,113900.0,0.00132683]
["bitfinex","BTCUSD",1761064021288,0.1855772,113910.0,113900.0,0.01888609]
["bitfinex","BTCUSD",1761064021506,0.00999999,113910.0,113900.0,0.00132683]
["bitfinex","BTCUSD",1761064021739,0.00999999,113910.0,113900.0,0.19447871]
["bitfinex","BTCUSD",1761064021957,0.00999999,113910.0,113900.0,0.01988609]
["bitfinex","BTCUSD",1761064022408,0.28892258,113920.0,113900.0,0.19547871]
["bitfinex","BTCUSD",1761064022638,0.00999999,113920.0,113900.0,0.19547871]
["bitfinex","BTCUSD",1761064022849,0.00999999,113920.0,113910.0,0.17557721]
["bitfinex","BTCUSD",1761064023206,0.00999999,113920.0,113910.0,0.19313493]
["bitfinex","BTCUSD",1761064023998,0.17557721,113910.0,113900.0,0.00032683]
["bitfinex","BTCUSD",1761064024230,1.36267272,113910.0,113900.0,0.00032683]
["bitfinex","BTCUSD",1761064025920,0.6389772,113910.0,113900.0,0.00032683]
["bitfinex","BTCUSD",1761064026132,1.47607272,113910.0,113900.0,0.00032683]
["bitfinex","BTCUSD",1761064026344,1.56589173,113910.0,113900.0,0.00032683]
["bitfinex","BTCUSD",1761064026517,0.72879621,113910.0,113900.0,0.00032683]
["bitfinex","BTCUSD",1761064026832,0.00999999,113910.0,113900.0,0.17591945]
["bitfinex","BTCUSD",1761064027246,0.00999999,113910.0,113900.0,0.19347871]
["bitfinex","BTCUSD",1761064027875,0.18556263,113920.0,113910.0,0.17557721]
["bitfinex","BTCUSD",1761064028073,0.17556264,113920.0,113910.0,0.17557721]
["bitfinex","BTCUSD",1761064028303,0.29772493,113930.0,113910.0,0.19313493]
["bitfinex","BTCUSD",1761064028508,0.00999999,113920.0,113910.0,0.19313493]
["bitfinex","BTCUSD",1761064029299,0.18556178,113920.0,113910.0,0.30649493]
["bitfinex","BTCUSD",1761064029535,0.18556178,113920.0,113910.0,0.28893721]
["bitfinex","BTCUSD",1761064030081,0.18556178,113920.0,113910.0,0.29093721]
["bitfinex","BTCUSD",1761064030278,0.00999999,113920.0,113910.0,0.29093721]
["bitfinex","BTCUSD",1761064030935,0.18556178,113920.0,113910.0,0.002]
["bitfinex","BTCUSD",1761064031324,0.29888178,113920.0,113910.0,0.002]
["bitfinex","BTCUSD",1761064031732,1.56579631,113920.0,113910.0,1e-08]
["bitfinex","BTCUSD",1761064031946,1.56579631,113920.0,113900.0,0.00032683]
["bitfinex","BTCUSD",1761064031947,0.17557721,113910.0,113900.0,0.00032683]
["bitfinex","BTCUSD",1761064032149,1.44249174,113910.0,113900.0,0.00032683]
["bitfinex","BTCUSD",1761064032560,1.45249173,113910.0,113900.0,0.00032683]
["bitfinex","BTCUSD",1761064032984,0.61539621,113910.0,113900.0,0.00032683]
["bitfinex","BTCUSD",1761064033633,1.45249173,113910.0,113900.0,0.00032683]
["bitfinex","BTCUSD",1761064033893,0.61539621,113910.0,113900.0,0.00032683]
["bitfinex","BTCUSD",1761064035120,0.27539621,113910.0,113900.0,0.00032683]
["bitfinex","BTCUSD",1761064035321,0.1855772,113910.0,113900.0,0.00032683]
["bitfinex","BTCUSD",1761064035596,0.2988572,113910.0,113900.0,0.00032683]
["bitfinex","BTCUSD",1761064036634,0.00999999,113910.0,113900.0,1.10283398]
["bitfinex","BTCUSD",1761064036831,0.17555064,113930.0,113910.0,0.17557721]
["bitfinex","BTCUSD",1761064037048,0.18555063,113930.0,113920.0,0.01755617]
["bitfinex","BTCUSD",1761064038352,0.18554637,113930.0,113920.0,0.01755617]
["bitfinex","BTCUSD",1761064038483,0.18554637,113930.0,113910.0,0.28901721]
["bitfinex","BTCUSD",1761064038921,0.00999999,113920.0,113910.0,0.28901721]
["bitfinex","BTCUSD",1761064039333,0.18554637,113930.0,113910.0,1.12611273]
["bitfinex","BTCUSD",1761064039532,0.00999999,113920.0,113910.0,0.28901721]
["bitfinex","BTCUSD",1761064040130,0.00134935,113940.0,113930.0,0.17554638]
["bitfinex","BTCUSD",1761064040325,0.00134935,113940.0,113930.0,1.21578091]
["bitfinex","BTCUSD",1761064041102,0.00134935,113940.0,113930.0,0.37868539]
["bitfinex","BTCUSD",1761064041305,0.00234935,113940.0,113930.0,1.21592654]
["bitfinex","BTCUSD",1761064042436,0.00134935,113940.0,113930.0,1.21592654]
["bitfinex","BTCUSD",1761064044879,0.00134935,113940.0,113930.0,1.22491628]
["bitfinex","BTCUSD",1761064045170,0.00134935,113940.0,113930.0,1.37371628]
["bitfinex","BTCUSD",1761064045348,0.00134935,113940.0,113930.0,1.71371628]
["bitfinex","BTCUSD",1761064045713,0.00134935,113940.0,113930.0,1.76403718]
["bitfinex","BTCUSD",1761064046345,1e-08,113940.0,113930.0,4.77503717]
["bitfinex","BTCUSD",1761064046544,1e-08,113940.0,113930.0,4.72471627]
["bitfinex","BTCUSD",1761064046759,1e-08,113940.0,113930.0,4.77503716]
["bitfinex","BTCUSD",1761064047122,0.19422705,113990.0,113970.0,0.17548477]
["bitfinex","BTCUSD",1761064047123,0.00999999,113980.0,113970.0,0.17548477]
["bitfinex","BTCUSD",1761064047327,0.19422705,113990.0,113970.0,0.30623324]
["bitfinex","BTCUSD",1761064047458,0.00999999,113980.0,113970.0,0.28868477]
["bitfinex","BTCUSD",1761064048502,0.18546937,113980.0,113970.0,0.28883059]
["bitfinex","BTCUSD",1761064048703,0.00999999,113980.0,113970.0,0.28883059]
["bitfinex","BTCUSD",1761064049510,0.19422705,113990.0,113970.0,0.28883059]
["bitfinex","BTCUSD",1761064049738,0.00999999,113980.0,113970.0,0.28883059]
["bitfinex","BTCUSD",1761064051049,0.18546937,113980.0,113970.0,0.00014582]
["bitfinex","BTCUSD",1761064051252,0.18546937,113980.0,113970.0,0.11326582]
["bitfinex","BTCUSD",1761064051456,0.18546937,113980.0,113970.0,0.00014582]
["bitfinex","BTCUSD",1761064051801,1.5654639,113980.0,113970.0,0.00014582]
["bitfinex","BTCUSD",1761064051996,0.72836838,113980.0,113970.0,0.00014582]
["bitfinex","BTCUSD",1761064052653,0.52546937,113980.0,113970.0,0.00014582]
["bitfinex","BTCUSD",1761064052952,0.52777556,113980.0,113970.0,0.00014582]
["bitfinex","BTCUSD",1761064053306,0.52677556,113980.0,113970.0,0.00014582]
["bitfinex","BTCUSD",1761064053524,0.52777556,113980.0,113970.0,0.00014582]
["bitfinex","BTCUSD",1761064053929,0.61759457,113980.0,113970.0,0.00014582]
["bitfinex","BTCUSD",1761064055548,1.45469009,113980.0,113970.0,0.00014582]
["bitfinex","BTCUSD",1761064056088,0.61759457,113980.0,113970.0,0.00014582]
["bitfinex","BTCUSD",1761064056692,0.52777556,113980.0,113970.0,0.00014582]
["bitfinex","BTCUSD",1761064057366,0.61759457,113980.0,113970.0,0.00014582]
["bitfinex","BTCUSD",1761064057814,1.45369009,113980.0,113970.0,0.00014582]
["bitfinex","BTCUSD",1761064058383,0.61659457,113980.0,113970.0,0.00014582]
["bitfinex","BTCUSD",1761064058828,1.29296831,113980.0,113970.0,0.00014582]
["bitfinex","BTCUSD",1761064059307,1.29396831,113980.0,113970.0,0.00014582]
["bitfinex","BTCUSD",1761064059893,0.73075457,113980.0,113970.0,0.00014582]
["bitfinex","BTCUSD",1761064060294,0.52777556,113980.0,113970.0,0.00014582]
["bitfinex","BTCUSD",1761064060991,0.52677556,113980.0,113970.0,0.00014582]
["bitfinex","BTCUSD",1761064061285,0.18677556,113980.0,113970.0,0.00014582]
["bitfinex","BTCUSD",1761064062738,0.17677557,113980.0,113970.0,0.00014582]
["bitfinex","BTCUSD",1761064062867,0.01130618,113980.0,113970.0,0.00014582]
["bitfinex","BTCUSD",1761064063281,0.18677556,113980.0,113970.0,0.01769429]
["bitfinex","BTCUSD",1761064065918,0.18677556,113980.0,113970.0,0.00014582]
["bitfinex","BTCUSD",1761064066595,0.01130618,113980.0,113970.0,0.9825928]
["bitfinex","BTCUSD",1761064066845,0.01130618,113980.0,113970.0,0.28867059]
["bitfinex","BTCUSD",1761064067660,0.18677556,113980.0,113970.0,0.28867059]
["bitfinex","BTCUSD",1761064067918,0.18677556,113980.0,113970.0,0.28967059]
["bitfinex","BTCUSD",1761064068084,0.00130619,113980.0,113970.0,0.29067059]
["bitfinex","BTCUSD",1761064068329,0.01130618,113980.0,113970.0,0.29067059]
["bitfinex","BTCUSD",1761064068452,0.00130619,113980.0,113970.0,0.29067059]
["bitfinex","BTCUSD",1761064068670,0.01130618,113980.0,113970.0,0.29067059]
["bitfinex","BTCUSD",1761064069087,0.00130619,113980.0,113970.0,0.29067059]
["bitfinex","BTCUSD",1761064069283,0.01130618,113980.0,113970.0,0.29067059]
["bitfinex","BTCUSD",1761064069541,0.00130619,113980.0,113970.0,0.29067059]
["bitfinex","BTCUSD",1761064069750,0.01130618,113980.0,113970.0,0.29067059]
["bitfinex","BTCUSD",1761064070114,0.18677556,113980.0,113970.0,0.29067059]
["bitfinex","BTCUSD",1761064070318,0.18677556,113980.0,113970.0,0.11518582]
["bitfinex","BTCUSD",1761064070705,0.17677557,113980.0,113970.0,0.29067059]
["bitfinex","BTCUSD",1761064070931,0.8631493,113980.0,113970.0,0.00214582]
["bitfinex","BTCUSD",1761064071105,0.18677556,113980.0,113970.0,0.00214582]
["bitfinex","BTCUSD",1761064071306,0.18677556,113980.0,113970.0,0.01969429]
["bitfinex","BTCUSD",1761064071536,0.01130618,113980.0,113970.0,0.30825906]
["bitfinex","BTCUSD",1761064071729,0.18677556,113980.0,113970.0,0.11522582]
["bitfinex","BTCUSD",1761064071908,0.18677556,113980.0,113970.0,0.11422582]
["bitfinex","BTCUSD",1761064072122,0.18677556,113980.0,113970.0,0.11322582]
["bitfinex","BTCUSD",1761064072670,0.18677556,113980.0,113970.0,0.28871059]
["bitfinex","BTCUSD",1761064072801,0.18677556,113980.0,113970.0,0.11322582]
["bitfinex","BTCUSD",1761064077446,0.18677556,113980.0,113970.0,0.00014582]
["bitfinex","BTCUSD",1761064079825,0.8631493,113980.0,113970.0,0.00014582]
["bitfinex","BTCUSD",1761064080030,0.18677556,113980.0,113970.0,0.00014582]
["bitfinex","BTCUSD",1761064082733,0.8631493,113980.0,113970.0,0.00014582]
["bitfinex","BTCUSD",1761064085384,0.18677556,113980.0,113970.0,0.00014582]
["bitfinex","BTCUSD",1761064086955,0.18677556,113980.0,113970.0,0.01769429]
["bitfinex","BTCUSD",1761064089916,0.18677556,113980.0,113970.0,0.01769429]
["bitfinex","BTCUSD",1761064090123,0.18677556,113980.0,113970.0,0.00014582]
["bitfinex","BTCUSD",1761064094015,1.40560831,113980.0,113970.0,0.00014582]
["bitfinex","BTCUSD",1761064096275,1.40660831,113980.0,113970.0,0.00014582]
["bitfinex","BTCUSD",1761064097628,0.73023457,113980.0,113970.0,0.00014582]
["bitfinex","BTCUSD",1761064097893,1.40660831,113980.0,113970.0,0.00014582]
["bitfinex","BTCUSD",1761064099901,1.42660831,113980.0,113970.0,0.00014582]
["bitfinex","BTCUSD",1761064102410,0.75007457,113980.0,113970.0,0.00014582]
["bitfinex","BTCUSD",1761064102614,0.74007458,113980.0,113970.0,0.00014582]
["bitfinex","BTCUSD",1761064102830,1.42644831,113980.0,113970.0,0.00014582]
["bitfinex","BTCUSD",1761064104402,0.74907457,113980.0,113970.0,0.00014582]
["bitfinex","BTCUSD",1761064104600,1.42544831,113980.0,113970.0,0.00014582]
["bitfinex","BTCUSD",1761064105559,0.74907457,113980.0,113970.0,0.00014582]
["bitfinex","BTCUSD",1761064106945,0.73907458,113980.0,113970.0,0.00014582]
["bitfinex","BTCUSD",1761064107148,0.74907457,113980.0,113970.0,0.00014582]
["bitfinex","BTCUSD",1761064107353,0.73907458,113980.0,113970.0,0.00014582]
["bitfinex","BTCUSD",1761064107552,0.74907457,113980.0,113970.0,0.00014582]
["bitfinex","BTCUSD",1761064108752,0.73907458,113980.0,113970.0,0.00014582]
["bitfinex","BTCUSD",1761064109477,0.7754602,113980.0,113970.0,0.00014582]
["bitfinex","BTCUSD",1761064109854,0.76546021,113980.0,113970.0,0.00014582]
["bitfinex","BTCUSD",1761064110059,0.7754602,113980.0,113970.0,0.00014582]
["bitfinex","BTCUSD",1761064110671,0.76546021,113980.0,113970.0,0.00014582]
["bitfinex","BTCUSD",1761064110911,0.7754602,113980.0,113970.0,0.00014582]
["bitfinex","BTCUSD",1761064111097,1.25162913,113980.0,113970.0,0.00014582]
["bitfinex","BTCUSD",1761064111398,0.7754602,113980.0,113970.0,0.00014582]
["bitfinex","BTCUSD",1761064111631,1.25985301,113980.0,113970.0,0.00014582]
["bitfinex","BTCUSD",1761064112039,0.78368408,113980.0,113970.0,0.00014582]
["bitfinex","BTCUSD",1761064112253,1.24985302,113980.0,113970.0,0.00014582]
["bitfinex","BTCUSD",1761064112425,0.78368408,113980.0,113970.0,0.00014582]
["bitfinex","BTCUSD",1761064112640,1.82584095,113980.0,113970.0,0.00014582]
["bitfinex","BTCUSD",1761064113386,1.81584096,113980.0,113970.0,0.00014582]
["bitfinex","BTCUSD",1761064113838,1.82584095,113980.0,113970.0,0.00014582]
["bitfinex","BTCUSD",1761064114058,2.30200988,113980.0,113970.0,0.00014582]
["bitfinex","BTCUSD",1761064114268,2.32095767,113980.0,113970.0,0.00014582]
["bitfinex","BTCUSD",1761064115033,1.84478874,113980.0,113970.0,0.00014582]
["bitfinex","BTCUSD",1761064115236,2.32095767,113980.0,113970.0,0.00014582]
["bitfinex","BTCUSD",1761064115495,2.32295767,113980.0,113970.0,0.00014582]
["bitfinex","BTCUSD",1761064115818,1.84678874,113980.0,113970.0,0.00014582]
["bitfinex","BTCUSD",1761064116012,0.77568409,113980.0,113970.0,0.00014582]
["bitfinex","BTCUSD",1761064116266,0.78568408,113980.0,113970.0,0.00014582]
["bitfinex","BTCUSD",1761064116512,1.25185302,113980.0,113970.0,0.00014582]
["bitfinex","BTCUSD",1761064116673,1.26185301,113980.0,113970.0,0.00014582]
["bitfinex","BTCUSD",1761064116882,0.77568409,113980.0,113970.0,0.00014582]
["bitfinex","BTCUSD",1761064117094,1.26185301,113980.0,113970.0,0.00014582]
["bitfinex","BTCUSD",1761064118265,0.78568408,113980.0,113970.0,0.00014582]
["bitfinex","BTCUSD",1761064120743,1.64210584,113980.0,113970.0,0.00014582]
["bitfinex","BTCUSD",1761064120949,1.73192485,113980.0,113970.0,1e-08]
["bitfinex","BTCUSD",1761064121169,1.72370097,113980.0,113970.0,1e-08]
["bitfinex","BTCUSD",1761064121376,1.74370096,113980.0,113970.0,1e-08]
["bitfinex","BTCUSD",1761064121860,1.73370096,113980.0,113970.0,1e-08]
["bitfinex","BTCUSD",1761064122064,1.74370096,113980.0,113970.0,1e-08]
["bitfinex","BTCUSD",1761064122478,1.77519437,113980.0,113970.0,1e-08]
["bitfinex","BTCUSD",1761064122987,0.93772601,113980.0,113970.0,1e-08]
["bitfinex","BTCUSD",1761064123189,0.81524601,113980.0,113970.0,1e-08]
["bitfinex","BTCUSD",1761064123390,1.18140196,113980.0,113970.0,1e-08]
["bitfinex","BTCUSD",1761064123603,1.29388196,113980.0,113970.0,1e-08]
["bitfinex","BTCUSD",1761064123836,1.63388196,113980.0,113970.0,1e-08]
["bitfinex","BTCUSD",1761064124381,1.63499507,113980.0,113970.0,1e-08]
["bitfinex","BTCUSD",1761064125857,0.79752671,113980.0,113970.0,1e-08]
["bitfinex","BTCUSD",1761064126057,1.63499507,113980.0,113970.0,1e-08]
["bitfinex","BTCUSD",1761064126793,0.79752671,113980.0,113970.0,1e-08]
["bitfinex","BTCUSD",1761064126970,1.63499507,113980.0,113970.0,1e-08]
["bitfinex","BTCUSD",1761064127371,0.79752671,113980.0,113970.0,1e-08]
["bitfinex","BTCUSD",1761064127596,1.63499507,113980.0,113970.0,1e-08]
["bitfinex","BTCUSD",1761064130747,1.65353696,113980.0,113970.0,1e-08]
["bitfinex","BTCUSD",1761064130946,0.79752671,113980.0,113970.0,1e-08]
["bitfinex","BTCUSD",1761064131147,1.63499507,113980.0,113970.0,1e-08]
["bitfinex","BTCUSD",1761064136237,1.64320794,113980.0,113970.0,1e-08]
["bitfinex","BTCUSD",1761064137764,0.79752671,113980.0,113970.0,1e-08]
["bitfinex","BTCUSD",1761064137961,1.63499507,113980.0,113970.0,1e-08]
["bitfinex","BTCUSD",1761064138169,1.72481408,113980.0,113970.0,1e-08]
["bitfinex","BTCUSD",1761064138597,0.88734572,113980.0,113970.0,1e-08]
["bitfinex","BTCUSD",1761064138769,1.63499507,113980.0,113970.0,1e-08]
["bitfinex","BTCUSD",1761064139901,0.79752671,113980.0,113970.0,1e-08]
["bitfinex","BTCUSD",1761064140090,1.64499507,113980.0,113970.0,1e-08]
["bitfinex","BTCUSD",1761064140869,1.28388152,113980.0,113970.0,1e-08]
["bitfinex","BTCUSD",1761064141074,1.34224296,113980.0,113970.0,1e-08]
["bitfinex","BTCUSD",1761064141628,1.81859777,113980.0,113970.0,1e-08]
["bitfinex","BTCUSD",1761064142520,4.81859777,113980.0,113970.0,1e-08]
["bitfinex","BTCUSD",1761064142742,4.82859776,113980.0,113970.0,1e-08]
["bitfinex","BTCUSD",1761064143154,4.83859776,113980.0,113970.0,1e-08]
["bitfinex","BTCUSD",1761064143569,4.87009117,113980.0,113970.0,1e-08]
["bitfinex","BTCUSD",1761064143788,4.83759776,113980.0,113970.0,1e-08]
["bitfinex","BTCUSD",1761064144015,4.83859776,113980.0,113970.0,1e-08]
["bitfinex","BTCUSD",1761064145591,4.84059776,113980.0,113970.0,1e-08]
["bitfinex","BTCUSD",1761064145799,4.83059776,113980.0,113970.0,1e-08]
["bitfinex","BTCUSD",1761064145979,4.84059776,113980.0,113970.0,1e-08]
["bitfinex","BTCUSD",1761064146832,4.83059776,113980.0,113970.0,1e-08]
["bitfinex","BTCUSD",1761064147019,4.84059776,113980.0,113970.0,1e-08]
["bitfinex","BTCUSD",1761064148365,4.69811778,113980.0,113970.0,1e-08]
["bitfinex","BTCUSD",1761064148581,4.84055776,113980.0,113970.0,1e-08]
["bitfinex","BTCUSD",1761064149897,4.71811776,113980.0,113970.0,1e-08]
["bitfinex","BTCUSD",1761064150125,4.83059776,113980.0,113970.0,1e-08]
["bitfinex","BTCUSD",1761064150324,4.84059776,113980.0,113970.0,1e-08]
["bitfinex","BTCUSD",1761064150547,1.19340151,113980.0,113970.0,1e-08]
["bitfinex","BTCUSD",1761064150747,1.64975633,113980.0,113970.0,1e-08]
["bitfinex","BTCUSD",1761064150965,1.17340152,113980.0,113970.0,1e-08]
["bitfinex","BTCUSD",1761064151170,1.28584152,113980.0,113970.0,1e-08]
["bitfinex","BTCUSD",1761064151296,1.76219633,113980.0,113970.0,1e-08]
["bitfinex","BTCUSD",1761064151700,1.76019633,113980.0,113970.0,1e-08]
["bitfinex","BTCUSD",1761064151954,1.75819633,113980.0,113970.0,1e-08]
["bitfinex","BTCUSD",1761064152217,1.76119633,113980.0,113970.0,1e-08]
["bitfinex","BTCUSD",1761064153346,0.68604672,113980.0,113970.0,1e-08]
["bitfinex","BTCUSD",1761064153565,0.95306626,113980.0,113970.0,1e-08]
["bitfinex","BTCUSD",1761064153774,1.29306626,113980.0,113970.0,1e-08]
["bitfinex","BTCUSD",1761064153996,0.81671145,113980.0,113970.0,1e-08]
["bitfinex","BTCUSD",1761064154173,1.76119633,113980.0,113970.0,1e-08]
["bitfinex","BTCUSD",1761064154384,1.84901534,113980.0,113970.0,1e-08]
["bitfinex","BTCUSD",1761064154557,4.84901534,113980.0,113970.0,1e-08]
["bitfinex","BTCUSD",1761064154756,4.86001533,113980.0,113970.0,1e-08]
["bitfinex","BTCUSD",1761064155555,4.85901533,113980.0,113970.0,1e-08]
["bitfinex","BTCUSD",1761064155804,4.86001533,113980.0,113970.0,1e-08]
["bitfinex","BTCUSD",1761064156391,4.88950874,113980.0,113970.0,1e-08]
["bitfinex","BTCUSD",1761064156607,4.89950874,113980.0,113970.0,1e-08]
["bitfinex","BTCUSD",1761064156763,4.90050874,113980.0,113970.0,1e-08]
["bitfinex","BTCUSD",1761064157584,4.9648402,113980.0,113970.0,1e-08]
["bitfinex","BTCUSD",1761064157825,4.9668402,113980.0,113970.0,1e-08]
["bitfinex","BTCUSD",1761064159876,5.44319501,113980.0,113970.0,1e-08]
["bitfinex","BTCUSD",1761064160287,5.46909027,113980.0,113970.0,1e-08]
["bitfinex","BTCUSD",1761064160536,0.52556178,113920.0,113910.0,0.00134953]
["bitfinex","BTCUSD",1761064160712,1.27428642,113920.0,113910.0,0.00183665]
["bitfinex","BTCUSD",1761064161110,1.75064123,113920.0,113910.0,0.00183665]
["bitfinex","BTCUSD",1761064161398,1.70693313,113920.0,113910.0,0.00183665]
["bitfinex","BTCUSD",1761064161600,1.70693313,113920.0,113910.0,1e-08]
["bitfinex","BTCUSD",1761064162050,1.23057832,113920.0,113910.0,1e-08]
["bitfinex","BTCUSD",1761064162205,1.70693313,113920.0,113910.0,1e-08]
["bitfinex","BTCUSD",1761064162648,1.23157832,113920.0,113910.0,1e-08]
["bitfinex","BTCUSD",1761064162855,1.80775213,113920.0,113910.0,1e-08]
["bitfinex","BTCUSD",1761064163878,4.80775213,113920.0,113910.0,1e-08]
["bitfinex","BTCUSD",1761064164111,4.81665314,113920.0,113910.0,1e-08]
["bitfinex","BTCUSD",1761064164314,4.81765314,113920.0,113910.0,1e-08]
["bitfinex","BTCUSD",1761064164665,3.86494352,113920.0,113910.0,1e-08]
["bitfinex","BTCUSD",1761064164870,5.5525836,113920.0,113910.0,1e-08]
["bitfinex","BTCUSD",1761064165435,5.58149648,113920.0,113910.0,1e-08]
["bitfinex","BTCUSD",1761064165870,5.57149649,113920.0,113910.0,1e-08]
["bitfinex","BTCUSD",1761064166095,5.58149648,113920.0,113910.0,1e-08]
["bitfinex","BTCUSD",1761064166343,5.58049648,113920.0,113910.0,1e-08]
["bitfinex","BTCUSD",1761064166580,5.58249648,113920.0,113910.0,1e-08]
["bitfinex","BTCUSD",1761064166760,5.67745648,113920.0,113910.0,1e-08]
["bitfinex","BTCUSD",1761064166996,5.67545648,113920.0,113910.0,1e-08]
["bitfinex","BTCUSD",1761064167194,5.67445648,113920.0,113910.0,1e-08]
["bitfinex","BTCUSD",1761064167404,5.67845648,113920.0,113910.0,1e-08]
["bitfinex","BTCUSD",1761064168013,0.5256543,113860.0,113850.0,0.0004]
["bitfinex","BTCUSD",1761064168239,1.62082414,113860.0,113850.0,0.0004]
["bitfinex","BTCUSD",1761064168807,1.64724353,113860.0,113850.0,0.0004]
["bitfinex","BTCUSD",1761064169584,1.5936781,113860.0,113850.0,0.0004]
["bitfinex","BTCUSD",1761064170759,1.5936781,113860.0,113820.0,0.0004]
["bitfinex","BTCUSD",1761064170760,0.18570059,113830.0,113820.0,0.0004]
["bitfinex","BTCUSD",1761064170923,1.22681964,113830.0,113820.0,0.0004]
["bitfinex","BTCUSD",1761064171507,0.396619,113830.0,113820.0,0.0004]
["bitfinex","BTCUSD",1761064171695,0.284139,113830.0,113820.0,0.0004]
["bitfinex","BTCUSD",1761064171908,0.00999999,113830.0,113820.0,0.17611604]
["bitfinex","BTCUSD",1761064172108,0.18570059,113830.0,113820.0,0.17611604]
["bitfinex","BTCUSD",1761064172856,0.18570059,113830.0,113820.0,0.0004]
["bitfinex","BTCUSD",1761064173072,0.18570059,113830.0,113820.0,0.17611604]
["bitfinex","BTCUSD",1761064173970,0.18570059,113830.0,113820.0,0.0014]
["bitfinex","BTCUSD",1761064174385,0.18570059,113830.0,113820.0,0.00434359]
["bitfinex","BTCUSD",1761064175538,1.20415865,113830.0,113820.0,0.00434359]
["bitfinex","BTCUSD",1761064175738,1.2205032,113830.0,113820.0,0.00434359]
["bitfinex","BTCUSD",1761064175948,1.24692783,113830.0,113820.0,0.00434359]
["bitfinex","BTCUSD",1761064176562,1.24692783,113830.0,113820.0,0.00334359]
["bitfinex","BTCUSD",1761064177190,1.58792783,113830.0,113820.0,0.00334359]
["bitfinex","BTCUSD",1761064177390,1.58789841,113830.0,113820.0,0.00334359]
["bitfinex","BTCUSD",1761064177857,1.4980794,113830.0,113820.0,0.00334359]
["bitfinex","BTCUSD",1761064179003,0.77177936,113830.0,113820.0,0.00334359]
["bitfinex","BTCUSD",1761064179231,0.7290396,113830.0,113820.0,0.00334359]
["bitfinex","BTCUSD",1761064179686,0.745338,113830.0,113820.0,0.00334359]
["bitfinex","BTCUSD",1761064180141,0.73533862,113830.0,113820.0,0.00334359]
["bitfinex","BTCUSD",1761064180368,0.74533861,113830.0,113820.0,0.00334359]
["bitfinex","BTCUSD",1761064180817,0.73533862,113830.0,113820.0,0.00334359]
["bitfinex","BTCUSD",1761064181042,0.74533861,113830.0,113820.0,0.00334359]
["bitfinex","BTCUSD",1761064183532,1.4234946,113830.0,113820.0,0.00334359]
["bitfinex","BTCUSD",1761064183880,0.01729901,113830.0,113820.0,0.00334359]
["bitfinex","BTCUSD",1761064184103,0.01099999,113830.0,113820.0,0.17905963]
["bitfinex","BTCUSD",1761064184305,0.18670059,113830.0,113820.0,0.17905963]
["bitfinex","BTCUSD",1761064184529,0.1757006,113830.0,113820.0,0.17905963]
["bitfinex","BTCUSD",1761064184936,0.51568561,113840.0,113820.0,0.17905963]
["bitfinex","BTCUSD",1761064185137,0.60550462,113840.0,113820.0,0.17711604]
["bitfinex","BTCUSD",1761064185416,0.00106815,113830.0,113820.0,0.17711604]
["bitfinex","BTCUSD",1761064185632,0.00106815,113830.0,113820.0,0.94509104]
["bitfinex","BTCUSD",1761064186164,0.00106815,113830.0,113820.0,1.05711104]
["bitfinex","BTCUSD",1761064186589,0.00106815,113830.0,113820.0,1.05611104]
["bitfinex","BTCUSD",1761064187465,0.00106815,113830.0,113820.0,0.37795505]
["bitfinex","BTCUSD",1761064187666,0.00106815,113830.0,113820.0,1.05611104]
["bitfinex","BTCUSD",1761064187846,0.00106815,113830.0,113820.0,1.05811104]
["bitfinex","BTCUSD",1761064190390,0.00048536,113860.0,113850.0,0.17566974]
["bitfinex","BTCUSD",1761064190605,0.00048536,113860.0,113850.0,0.96634573]
["bitfinex","BTCUSD",1761064190832,0.00048536,113860.0,113850.0,0.28818974]
["bitfinex","BTCUSD",1761064191049,0.00048536,113860.0,113850.0,0.96634573]
["bitfinex","BTCUSD",1761064191667,0.00048536,113860.0,113850.0,0.96734573]
["bitfinex","BTCUSD",1761064192114,0.00048536,113860.0,113850.0,0.9836012]
["bitfinex","BTCUSD",1761064192325,0.00048536,113860.0,113850.0,0.30544521]
["bitfinex","BTCUSD",1761064193865,0.17613967,113860.0,113850.0,0.19292521]
["bitfinex","BTCUSD",1761064194529,0.00048536,113860.0,113850.0,0.19292521]
["bitfinex","BTCUSD",1761064194977,0.00048536,113860.0,113850.0,0.19295633]
["bitfinex","BTCUSD",1761064195591,0.17613967,113860.0,113850.0,0.30543633]
["bitfinex","BTCUSD",1761064195963,0.17613967,113860.0,113850.0,0.13172847]
["bitfinex","BTCUSD",1761064196404,0.19502155,113860.0,113850.0,0.13172847]
["bitfinex","BTCUSD",1761064196792,0.19502155,113860.0,113850.0,0.30739821]
["bitfinex","BTCUSD",1761064197424,0.19502155,113860.0,113850.0,0.19491821]
["bitfinex","BTCUSD",1761064199718,0.01936724,113860.0,113850.0,0.19491821]
["bitfinex","BTCUSD",1761064200148,0.00048536,113860.0,113850.0,0.87310136]
["bitfinex","BTCUSD",1761064200797,0.00048536,113860.0,113850.0,1.64107636]
["bitfinex","BTCUSD",1761064201007,1e-08,113860.0,113850.0,5.0102339]
["bitfinex","BTCUSD",1761064201234,0.0504804,113900.0,113890.0,0.17560804]
["bitfinex","BTCUSD",1761064201432,0.01889847,113900.0,113890.0,0.30445019]
["bitfinex","BTCUSD",1761064201636,0.05047567,113910.0,113900.0,0.17559262]
["bitfinex","BTCUSD",1761064201842,0.01889374,113910.0,113900.0,0.20946563]
["bitfinex","BTCUSD",1761064201980,0.20323376,113920.0,113900.0,0.19190637]
["bitfinex","BTCUSD",1761064202405,0.17557721,113910.0,113900.0,0.01631375]
["bitfinex","BTCUSD",1761064202607,0.01889374,113910.0,113900.0,0.19190637]
["bitfinex","BTCUSD",1761064202802,0.23481569,113920.0,113900.0,0.19190637]
["bitfinex","BTCUSD",1761064203060,0.23481569,113920.0,113910.0,0.17557721]
["bitfinex","BTCUSD",1761064203299,0.01889374,113920.0,113910.0,0.17557721]
["bitfinex","BTCUSD",1761064203502,0.01889374,113920.0,113910.0,0.28805721]
["bitfinex","BTCUSD",1761064203714,0.03158193,113930.0,113920.0,0.17556179]
["bitfinex","BTCUSD",1761064203922,0.01888437,113930.0,113910.0,0.28805721]
["bitfinex","BTCUSD",1761064204126,0.97105305,113930.0,113910.0,0.12877344]
["bitfinex","BTCUSD",1761064204331,0.17556179,113920.0,113910.0,0.12877344]
["bitfinex","BTCUSD",1761064204538,0.01888437,113920.0,113910.0,0.30435065]
["bitfinex","BTCUSD",1761064204740,0.08981901,113930.0,113920.0,0.17556179]
["bitfinex","BTCUSD",1761064204948,0.0188795,113930.0,113920.0,0.19185523]
["bitfinex","BTCUSD",1761064205151,0.23611867,113940.0,113920.0,0.19185051]
["bitfinex","BTCUSD",1761064205359,0.11004787,113940.0,113930.0,0.17554638]
["bitfinex","BTCUSD",1761064205530,0.28557885,113940.0,113930.0,0.1918351]
["bitfinex","BTCUSD",1761064205769,0.28557885,113940.0,113930.0,0.01628872]
["bitfinex","BTCUSD",1761064206503,0.28557885,113940.0,113930.0,0.01633712]
["bitfinex","BTCUSD",1761064207209,0.99531677,113940.0,113930.0,0.01633712]
["bitfinex","BTCUSD",1761064207454,0.236606,113940.0,113930.0,0.01633712]
["bitfinex","BTCUSD",1761064209021,0.91476199,113940.0,113930.0,0.01633712]
["bitfinex","BTCUSD",1761064209976,0.91476199,113940.0,113920.0,0.11244]
["bitfinex","BTCUSD",1761064209977,0.18439623,113890.0,113860.0,0.01999998]
["bitfinex","BTCUSD",1761064210182,0.18439623,113890.0,113870.0,0.18424497]
["bitfinex","BTCUSD",1761064210384,0.28806207,113900.0,113870.0,0.19570729]
["bitfinex","BTCUSD",1761064210585,0.18439174,113910.0,113880.0,0.19318477]
["bitfinex","BTCUSD",1761064210771,0.17559689,113900.0,113880.0,0.31376471]
["bitfinex","BTCUSD",1761064210913,0.17559689,113900.0,113880.0,0.29620237]
["bitfinex","BTCUSD",1761064211328,0.17559262,113900.0,113890.0,0.19316884]
["bitfinex","BTCUSD",1761064211557,0.17559262,113900.0,113880.0,0.28806243]
["bitfinex","BTCUSD",1761064211760,0.17559262,113900.0,113880.0,0.2962087]
["bitfinex","BTCUSD",1761064212414,0.17560804,113890.0,113880.0,0.12058627]
["bitfinex","BTCUSD",1761064212563,0.17560804,113890.0,113880.0,0.00814627]
["bitfinex","BTCUSD",1761064213003,0.17562346,113880.0,113870.0,0.28807853]
["bitfinex","BTCUSD",1761064213174,0.17562346,113880.0,113870.0,0.29622848]
["bitfinex","BTCUSD",1761064213377,0.18381646,113880.0,113870.0,0.28807853]
["bitfinex","BTCUSD",1761064213752,0.17562346,113880.0,113870.0,0.28807853]
["bitfinex","BTCUSD",1761064214160,0.17563888,113870.0,113860.0,4.84e-05]
["bitfinex","BTCUSD",1761064217919,0.18384059,113870.0,113860.0,4.84e-05]
["bitfinex","BTCUSD",1761064218325,0.18384059,113870.0,113860.0,0.00168315]
["bitfinex","BTCUSD",1761064219150,0.17563888,113870.0,113860.0,0.00168315]
["bitfinex","BTCUSD",1761064219350,0.18384082,113870.0,113860.0,0.00168315]
["bitfinex","BTCUSD",1761064220324,0.00820194,113870.0,113860.0,0.17733746]
["bitfinex","BTCUSD",1761064220498,0.17563888,113870.0,113860.0,0.01924858]
["bitfinex","BTCUSD",1761064220797,0.17563888,113870.0,113860.0,0.19490289]
["bitfinex","BTCUSD",1761064220974,0.17563888,113870.0,113860.0,0.00168315]
["bitfinex","BTCUSD",1761064221579,0.17563888,113870.0,113860.0,0.00268315]
["bitfinex","BTCUSD",1761064221980,0.17563888,113870.0,113860.0,0.01900376]
["bitfinex","BTCUSD",1761064222532,1.09118011,113870.0,113860.0,0.01900376]
["bitfinex","BTCUSD",1761064222734,1.11759231,113870.0,113860.0,0.01900376]
["bitfinex","BTCUSD",1761064223020,1.45759231,113870.0,113860.0,1e-08]
["bitfinex","BTCUSD",1761064223232,0.1757006,113830.0,113810.0,0.17613148]
["bitfinex","BTCUSD",1761064223445,0.1757006,113830.0,113810.0,0.28905684]
["bitfinex","BTCUSD",1761064223894,0.1757006,113830.0,113820.0,0.00265863]
["bitfinex","BTCUSD",1761064226009,0.00878425,113840.0,113820.0,0.17837467]
["bitfinex","BTCUSD",1761064226354,0.17568517,113840.0,113830.0,0.2881385]
["bitfinex","BTCUSD",1761064226552,0.17568517,113840.0,113830.0,0.11244]
["bitfinex","BTCUSD",1761064227398,0.175701,113850.0,113830.0,0.30571066]
["bitfinex","BTCUSD",1761064227566,0.17568517,113840.0,113830.0,0.2881406]
["bitfinex","BTCUSD",1761064229139,0.175701,113850.0,113830.0,0.2881406]
["bitfinex","BTCUSD",1761064229337,0.27230458,113860.0,113840.0,0.19325368]
["bitfinex","BTCUSD",1761064229537,0.27230458,113860.0,113840.0,0.87140967]
["bitfinex","BTCUSD",1761064229749,0.18442082,113870.0,113850.0,0.28810974]
["bitfinex","BTCUSD",1761064229984,0.18442082,113870.0,113850.0,0.29705285]
["bitfinex","BTCUSD",1761064230231,0.17566933,113880.0,113860.0,0.19321974]
["bitfinex","BTCUSD",1761064231034,0.17566933,113880.0,113860.0,0.19326817]
["bitfinex","BTCUSD",1761064231251,0.17563888,113870.0,113860.0,0.01761386]
["bitfinex","BTCUSD",1761064231474,0.17563888,113870.0,113860.0,0.17570274]
["bitfinex","BTCUSD",1761064231765,0.17563888,113870.0,113860.0,0.17705258]
["bitfinex","BTCUSD",1761064231973,0.17563888,113870.0,113860.0,0.00139827]
["bitfinex","BTCUSD",1761064232134,0.2107697,113870.0,113860.0,0.00139827]
["bitfinex","BTCUSD",1761064232745,1.3187447,113870.0,113860.0,0.00139827]
["bitfinex","BTCUSD",1761064232954,1.4311847,113870.0,113860.0,0.00139827]
["bitfinex","BTCUSD",1761064233187,0.75302871,113870.0,113860.0,0.00139827]
["bitfinex","BTCUSD",1761064233374,0.51563888,113870.0,113860.0,0.00139827]
["bitfinex","BTCUSD",1761064233703,0.62807888,113870.0,113860.0,0.00139827]
["bitfinex","BTCUSD",1761064234198,0.51563888,113870.0,113860.0,0.00139827]
["bitfinex","BTCUSD",1761064235124,0.51663888,113870.0,113860.0,0.00139827]
["bitfinex","BTCUSD",1761064235541,0.51563888,113870.0,113860.0,0.00139827]
["bitfinex","BTCUSD",1761064236127,0.60545789,113870.0,113860.0,0.00139827]
["bitfinex","BTCUSD",1761064236533,0.51563888,113870.0,113860.0,0.00139827]
["bitfinex","BTCUSD",1761064239203,0.60545789,113870.0,113860.0,0.00139827]
["bitfinex","BTCUSD",1761064239345,1.28361388,113870.0,113860.0,0.00139827]
["bitfinex","BTCUSD",1761064239742,0.60545789,113870.0,113860.0,0.00139827]
["bitfinex","BTCUSD",1761064240341,0.60645789,113870.0,113860.0,0.00139827]
["bitfinex","BTCUSD",1761064240549,1.37443289,113870.0,113860.0,0.00139827]
["bitfinex","BTCUSD",1761064241587,1.40084656,113870.0,113860.0,0.00139827]
["bitfinex","BTCUSD",1761064242376,1.40184656,113870.0,113860.0,0.00139827]
["bitfinex","BTCUSD",1761064242959,1.40184656,113870.0,113860.0,1e-08]
["bitfinex","BTCUSD",1761064243969,1.31202755,113870.0,113860.0,1e-08]
["bitfinex","BTCUSD",1761064244195,1.42446755,113870.0,113860.0,1e-08]
["bitfinex","BTCUSD",1761064244793,0.63387156,113870.0,113860.0,1e-08]
["bitfinex","BTCUSD",1761064244995,0.60745789,113870.0,113860.0,1e-08]
["bitfinex","BTCUSD",1761064245216,0.71989789,113870.0,113860.0,1e-08]
["bitfinex","BTCUSD",1761064245661,0.71889789,113870.0,113860.0,1e-08]
["bitfinex","BTCUSD",1761064245955,0.8087169,113870.0,113860.0,1e-08]
["bitfinex","BTCUSD",1761064246661,0.8077169,113870.0,113860.0,1e-08]
["bitfinex","BTCUSD",1761064248064,0.8087169,113870.0,113860.0,1e-08]
["bitfinex","BTCUSD",1761064249251,0.71889789,113870.0,113860.0,1e-08]
["bitfinex","BTCUSD",1761064251201,1.55770299,113870.0,113860.0,1e-08]
["bitfinex","BTCUSD",1761064252426,1.55670299,113870.0,113860.0,1e-08]
["bitfinex","BTCUSD",1761064252630,0.71889789,113870.0,113860.0,1e-08]
["bitfinex","BTCUSD",1761064253375,0.71989789,113870.0,113860.0,1e-08]
["bitfinex","BTCUSD",1761064253612,0.60745789,113870.0,113860.0,1e-08]
["bitfinex","BTCUSD",1761064254419,0.60645789,113870.0,113860.0,1e-08]
["bitfinex","BTCUSD",1761064254758,0.60545789,113870.0,113860.0,1e-08]
["bitfinex","BTCUSD",1761064260260,0.34,113870.0,113860.0,0.17565432]
["bitfinex","BTCUSD",1761064260458,0.17562346,113880.0,113870.0,0.17563888]
["bitfinex","BTCUSD",1761064260671,0.33203782,113890.0,113870.0,0.17563888]
["bitfinex","BTCUSD",1761064260873,0.21024642,113890.0,113880.0,0.17562346]
["bitfinex","BTCUSD",1761064261077,0.18383534,113890.0,113880.0,0.17562346]
["bitfinex","BTCUSD",1761064261501,0.0082273,113890.0,113880.0,0.17562346]
["bitfinex","BTCUSD",1761064261867,0.001,113890.0,113880.0,0.3056258]
["bitfinex","BTCUSD",1761064262021,0.17592112,113900.0,113890.0,0.17560804]
["bitfinex","BTCUSD",1761064262223,0.00855126,113900.0,113890.0,0.17560804]
["bitfinex","BTCUSD",1761064262419,0.00032735,113900.0,113890.0,0.17560804]
["bitfinex","BTCUSD",1761064262624,0.00032735,113900.0,113890.0,1.03197394]
["bitfinex","BTCUSD",1761064262789,0.00032735,113900.0,113880.0,0.1213201]
["bitfinex","BTCUSD",1761064263004,0.00032735,113900.0,113880.0,0.11244]
["bitfinex","BTCUSD",1761064263005,0.17560804,113890.0,113880.0,0.11244]
["bitfinex","BTCUSD",1761064263278,0.17560804,113890.0,113880.0,0.28806346]
["bitfinex","BTCUSD",1761064264063,0.17592011,113900.0,113880.0,0.28806346]
["bitfinex","BTCUSD",1761064264412,0.00032735,113900.0,113890.0,0.17560804]
["bitfinex","BTCUSD",1761064264660,0.17591997,113900.0,113890.0,0.17560804]
["bitfinex","BTCUSD",1761064265017,0.00032735,113900.0,113890.0,0.17560804]
["bitfinex","BTCUSD",1761064265381,0.17591997,113900.0,113890.0,0.17560804]
["bitfinex","BTCUSD",1761064265946,0.00032735,113900.0,113890.0,0.17560804]
["bitfinex","BTCUSD",1761064266350,0.00032735,113900.0,113890.0,0.18764948]
["bitfinex","BTCUSD",1761064266576,0.00032735,113900.0,113890.0,0.19316884]
["bitfinex","BTCUSD",1761064266775,0.00032735,113900.0,113890.0,1.12179295]
["bitfinex","BTCUSD",1761064266979,0.00032735,113900.0,113890.0,1.44423215]
["bitfinex","BTCUSD",1761064267738,0.00032735,113900.0,113890.0,4.44423215]
["bitfinex","BTCUSD",1761064267739,1e-08,113900.0,113890.0,4.44423215]
["bitfinex","BTCUSD",1761064267939,1e-08,113900.0,113890.0,4.47438969]
["bitfinex","BTCUSD",1761064268222,0.01260505,113900.0,113890.0,3.60642705]
["bitfinex","BTCUSD",1761064268423,0.01260505,113900.0,113890.0,3.60542705]
["bitfinex","BTCUSD",1761064268629,0.01260505,113900.0,113890.0,4.44423215]
["bitfinex","BTCUSD",1761064269296,0.01260505,113900.0,113890.0,4.47338969]
["bitfinex","BTCUSD",1761064269498,0.01260505,113900.0,113890.0,4.48153605]
["bitfinex","BTCUSD",1761064269696,0.01260505,113900.0,113890.0,1.45237851]
["bitfinex","BTCUSD",1761064269920,0.01260505,113900.0,113890.0,1.48153605]
["bitfinex","BTCUSD",1761064270133,0.01260505,113900.0,113890.0,1.48353605]
["bitfinex","BTCUSD",1761064270343,0.01260505,113900.0,113890.0,4.48353605]
["bitfinex","BTCUSD",1761064270528,0.01260505,113900.0,113890.0,4.48353423]
["bitfinex","BTCUSD",1761064271090,0.01260505,113900.0,113890.0,0.64472913]
["bitfinex","BTCUSD",1761064271341,0.01260505,113900.0,113890.0,1.48353423]
["bitfinex","BTCUSD",1761064271885,0.01260505,113900.0,113890.0,0.64472913]
["bitfinex","BTCUSD",1761064272088,0.01260505,113900.0,113890.0,1.48353423]
["bitfinex","BTCUSD",1761064272297,0.01260505,113900.0,113890.0,1.56677669]
["bitfinex","BTCUSD",1761064273135,0.01260505,113900.0,113890.0,1.45437669]
["bitfinex","BTCUSD",1761064273488,0.01260505,113900.0,113890.0,0.29815258]
["bitfinex","BTCUSD",1761064274333,0.01260505,113900.0,113890.0,1.22677669]
["bitfinex","BTCUSD",1761064274535,0.01260505,113900.0,113890.0,0.01014454]
["bitfinex","BTCUSD",1761064274749,0.18819767,113900.0,113890.0,0.01014454]
["bitfinex","BTCUSD",1761064274941,0.18819767,113900.0,113890.0,0.12250143]
["bitfinex","BTCUSD",1761064275080,0.18819767,113900.0,113890.0,0.12250195]
["bitfinex","BTCUSD",1761064275645,0.18819767,113900.0,113890.0,0.11436]
["bitfinex","BTCUSD",1761064276307,0.18819767,113900.0,113890.0,0.002]
["bitfinex","BTCUSD",1761064276511,0.18819767,113900.0,113890.0,0.11436]
["bitfinex","BTCUSD",1761064276685,0.22546874,113900.0,113890.0,0.11236]
["bitfinex","BTCUSD",1761064276881,0.56546874,113900.0,113890.0,0.11236]
["bitfinex","BTCUSD",1761064277232,0.52819767,113900.0,113890.0,0.11236]
["bitfinex","BTCUSD",1761064282009,0.52819767,113900.0,113890.0,0.0992]
["bitfinex","BTCUSD",1761064283533,0.52819767,113900.0,113890.0,0.10736123]
["bitfinex","BTCUSD",1761064283898,0.61801668,113900.0,113890.0,0.00816123]
["bitfinex","BTCUSD",1761064284059,0.17563888,113870.0,113860.0,1e-08]
["bitfinex","BTCUSD",1761064284259,0.17563888,113870.0,113860.0,0.00816364]
["bitfinex","BTCUSD",1761064284459,0.21076648,113870.0,113860.0,0.00816364]
["bitfinex","BTCUSD",1761064284788,1.47939059,113870.0,113860.0,0.00816364]
["bitfinex","BTCUSD",1761064284986,1.47939059,113870.0,113860.0,1e-08]
["bitfinex","BTCUSD",1761064285470,1.48939058,113870.0,113860.0,1e-08]
["bitfinex","BTCUSD",1761064286046,0.65058548,113870.0,113860.0,1e-08]
["bitfinex","BTCUSD",1761064286229,1.47939059,113870.0,113860.0,1e-08]
["bitfinex","BTCUSD",1761064286432,1.59175059,113870.0,113860.0,1e-08]
["bitfinex","BTCUSD",1761064286701,1.59275059,113870.0,113860.0,1e-08]
["bitfinex","BTCUSD",1761064287097,1.59275059,113870.0,113860.0,0.00100001]
["bitfinex","BTCUSD",1761064287670,1.59275059,113870.0,113860.0,1e-08]
["bitfinex","BTCUSD",1761064288017,1.59375059,113870.0,113860.0,1e-08]
["bitfinex","BTCUSD",1761064288605,0.75494549,113870.0,113860.0,1e-08]
["bitfinex","BTCUSD",1761064288808,1.59375059,113870.0,113860.0,1e-08]
["bitfinex","BTCUSD",1761064290417,1.59379059,113870.0,113860.0,1e-08]
["bitfinex","BTCUSD",1761064290632,0.64258549,113870.0,113860.0,1e-08]
["bitfinex","BTCUSD",1761064290809,1.59379059,113870.0,113860.0,1e-08]
["bitfinex","BTCUSD",1761064291688,1.59279059,113870.0,113860.0,1e-08]
["bitfinex","BTCUSD",1761064291889,1.59179059,113870.0,113860.0,1e-08]
["bitfinex","BTCUSD",1761064292090,1.59279059,113870.0,113860.0,1e-08]
["bitfinex","BTCUSD",1761064294632,0.75398549,113870.0,113860.0,1e-08]
["bitfinex","BTCUSD",1761064294854,1.59279059,113870.0,113860.0,1e-08]
["bitfinex","BTCUSD",1761064295062,0.75398549,113870.0,113860.0,1e-08]
["bitfinex","BTCUSD",1761064295226,1.59279059,113870.0,113860.0,1e-08]
["bitfinex","BTCUSD",1761064295601,0.60645789,113870.0,113860.0,1e-08]
["bitfinex","BTCUSD",1761064295803,0.745271,113870.0,113860.0,1e-08]
["bitfinex","BTCUSD",1761064296013,0.71885789,113870.0,113860.0,1e-08]
["bitfinex","BTCUSD",1761064296154,0.37885789,113870.0,113860.0,1e-08]
["bitfinex","BTCUSD",1761064296571,0.71885789,113870.0,113860.0,1e-08]
["bitfinex","BTCUSD",1761064296780,0.8086769,113870.0,113860.0,1e-08]
["bitfinex","BTCUSD",1761064297737,0.001,113870.0,113860.0,1e-08]
["bitfinex","BTCUSD",1761064297937,0.17663888,113870.0,113860.0,1e-08]
["bitfinex","BTCUSD",1761064298357,0.17563888,113870.0,113860.0,1e-08]
["bitfinex","BTCUSD",1761064298787,0.51663888,113870.0,113860.0,1e-08]
["bitfinex","BTCUSD",1761064299008,0.51563888,113870.0,113860.0,1e-08]
["bitfinex","BTCUSD",1761064299238,0.51563888,113870.0,113860.0,0.17565432]
["bitfinex","BTCUSD",1761064299443,0.1756371,113880.0,113870.0,0.17563888]
["bitfinex","BTCUSD",1761064299573,0.1756371,113880.0,113860.0,1e-08]
["bitfinex","BTCUSD",1761064299574,0.17563888,113870.0,113860.0,1e-08]
["bitfinex","BTCUSD",1761064304021,0.17563888,113870.0,113860.0,0.17565432]
["bitfinex","BTCUSD",1761064304465,0.17563888,113870.0,113860.0,1e-08]
["bitfinex","BTCUSD",1761064306132,0.71785789,113870.0,113860.0,1e-08]
["bitfinex","BTCUSD",1761064306599,1.55666299,113870.0,113860.0,1e-08]
["bitfinex","BTCUSD",1761064306801,1.48548102,113870.0,113860.0,1e-08]
["bitfinex","BTCUSD",1761064307442,0.8076769,113870.0,113860.0,1e-08]
["bitfinex","BTCUSD",1761064307647,1.48548102,113870.0,113860.0,1e-08]
["bitfinex","BTCUSD",1761064307970,0.8076769,113870.0,113860.0,1e-08]
["bitfinex","BTCUSD",1761064308385,1.48548102,113870.0,113860.0,1e-08]
["bitfinex","BTCUSD",1761064309399,0.8076769,113870.0,113860.0,1e-08]
["bitfinex","BTCUSD",1761064309879,1.48548102,113870.0,113860.0,1e-08]
["bitfinex","BTCUSD",1761064310448,0.8076769,113870.0,113860.0,1e-08]
["bitfinex","BTCUSD",1761064310661,0.71785789,113870.0,113860.0,1e-08]
["bitfinex","BTCUSD",1761064310864,0.60545789,113870.0,113860.0,1e-08]
["bitfinex","BTCUSD",1761064313038,1.28326201,113870.0,113860.0,1e-08]
["bitfinex","BTCUSD",1761064313214,0.64187559,113870.0,113860.0,1e-08]
["bitfinex","BTCUSD",1761064313411,1.31967971,113870.0,113860.0,1e-08]
["bitfinex","BTCUSD",1761064313748,1.40949872,113870.0,113860.0,1e-08]
["bitfinex","BTCUSD",1761064314156,1.40941044,113870.0,113860.0,1e-08]
["bitfinex","BTCUSD",1761064314476,1.41141044,113870.0,113860.0,1e-08]
["bitfinex","BTCUSD",1761064314883,1.41041044,113870.0,113860.0,1e-08]
["bitfinex","BTCUSD",1761064315290,1.40041045,113870.0,113860.0,1e-08]
["bitfinex","BTCUSD",1761064315575,1.41041044,113870.0,113860.0,1e-08]
["bitfinex","BTCUSD",1761064316467,1.40041045,113870.0,113860.0,1e-08]
["bitfinex","BTCUSD",1761064316679,1.41934972,113870.0,113860.0,1e-08]
["bitfinex","BTCUSD",1761064316824,1.42034972,113870.0,113860.0,1e-08]
["bitfinex","BTCUSD",1761064317440,1.43034971,113870.0,113860.0,1e-08]
["bitfinex","BTCUSD",1761064318290,4.43034971,113870.0,113860.0,1e-08]
["bitfinex","BTCUSD",1761064318729,1.43034971,113870.0,113860.0,1e-08]
["bitfinex","BTCUSD",1761064318923,1.53274972,113870.0,113860.0,1e-08]
["bitfinex","BTCUSD",1761064319351,1.42034972,113870.0,113860.0,1e-08]
["bitfinex","BTCUSD",1761064319490,1.53274972,113870.0,113860.0,1e-08]
["bitfinex","BTCUSD",1761064320305,4.54274971,113870.0,113860.0,1e-08]
["bitfinex","BTCUSD",1761064320748,4.53274972,113870.0,113860.0,1e-08]
["bitfinex","BTCUSD",1761064320951,0.7425456,113870.0,113860.0,1e-08]
["bitfinex","BTCUSD",1761064321178,1.53274972,113870.0,113860.0,1e-08]
["bitfinex","BTCUSD",1761064321355,1.42034972,113870.0,113860.0,1e-08]
["bitfinex","BTCUSD",1761064321667,1.53274972,113870.0,113860.0,1e-08]
["bitfinex","BTCUSD",1761064322984,1.51381045,113870.0,113860.0,1e-08]
["bitfinex","BTCUSD",1761064323269,1.40141045,113870.0,113860.0,1e-08]
["bitfinex","BTCUSD",1761064323484,1.51381045,113870.0,113860.0,1e-08]
["bitfinex","BTCUSD",1761064324186,1.42399144,113870.0,113860.0,1e-08]
["bitfinex","BTCUSD",1761064324901,1.44293278,113870.0,113860.0,1e-08]
["bitfinex","BTCUSD",1761064326106,4.45293277,113870.0,113860.0,1e-08]
["bitfinex","BTCUSD",1761064326586,4.4845147,113870.0,113860.0,1e-08]
["bitfinex","BTCUSD",1761064328048,1.45293277,113870.0,113860.0,1e-08]
["bitfinex","BTCUSD",1761064328286,1.54275178,113870.0,113860.0,1e-08]
["bitfinex","BTCUSD",1761064328519,1.43035178,113870.0,113860.0,1e-08]
["bitfinex","BTCUSD",1761064328752,1.53275179,113870.0,113860.0,1e-08]
["bitfinex","BTCUSD",1761064328992,1.42035179,113870.0,113860.0,1e-08]
["bitfinex","BTCUSD",1761064329224,1.53275179,113870.0,113860.0,1e-08]
["bitfinex","BTCUSD",1761064329457,1.10293278,113870.0,113860.0,1e-08]
["bitfinex","BTCUSD",1761064329666,0.42512866,113870.0,113860.0,1e-08]
["bitfinex","BTCUSD",1761064329840,1.10293278,113870.0,113860.0,1e-08]
["bitfinex","BTCUSD",1761064329980,1.44293278,113870.0,113860.0,1e-08]
["bitfinex","BTCUSD",1761064330183,1.53275179,113870.0,113860.0,1e-08]
["bitfinex","BTCUSD",1761064330829,1.42035179,113870.0,113860.0,1e-08]
["bitfinex","BTCUSD",1761064331022,1.53275179,113870.0,113860.0,1e-08]
["bitfinex","BTCUSD",1761064335809,4.5843337,113870.0,113860.0,1e-08]
["bitfinex","BTCUSD",1761064336015,0.76254765,113870.0,113860.0,1e-08]
["bitfinex","BTCUSD",1761064336172,1.44297278,113870.0,113860.0,1e-08]
["bitfinex","BTCUSD",1761064338437,0.76516866,113870.0,113860.0,1e-08]
["bitfinex","BTCUSD",1761064338786,1.44297278,113870.0,113860.0,1e-08]
["bitfinex","BTCUSD",1761064340193,0.65272866,113870.0,113860.0,1e-08]
["bitfinex","BTCUSD",1761064340392,1.53279179,113870.0,113860.0,1e-08]
["bitfinex","BTCUSD",1761064340574,0.82856996,113870.0,113860.0,1e-08]
["bitfinex","BTCUSD",1761064340774,0.37612996,113870.0,113860.0,1e-08]
["bitfinex","BTCUSD",1761064340973,0.48856996,113870.0,113860.0,1e-08]
["bitfinex","BTCUSD",1761064341562,0.28631095,113870.0,113860.0,1e-08]
["bitfinex","BTCUSD",1761064341763,0.26536961,113870.0,113860.0,1e-08]
["bitfinex","BTCUSD",1761064341971,0.37880961,113870.0,113860.0,1e-08]
["bitfinex","BTCUSD",1761064342193,0.2889906,113870.0,113860.0,1e-08]
["bitfinex","BTCUSD",1761064342680,0.6289906,113870.0,113860.0,1e-08]
["bitfinex","BTCUSD",1761064342818,0.6279906,113870.0,113860.0,1e-08]
["bitfinex","BTCUSD",1761064343259,0.71780961,113870.0,113860.0,1e-08]
["bitfinex","BTCUSD",1761064344749,0.60536961,113870.0,113860.0,1e-08]
["bitfinex","BTCUSD",1761064345535,0.17567674,113850.0,113840.0,0.17568483]
["bitfinex","BTCUSD",1761064345737,0.17567674,113850.0,113840.0,0.17617019]
["bitfinex","BTCUSD",1761064347582,0.17567674,113850.0,113840.0,0.00148536]
["bitfinex","BTCUSD",1761064347808,0.17567674,113850.0,113840.0,0.28957053]
["bitfinex","BTCUSD",1761064348005,0.61415155,113870.0,113850.0,0.17566974]
["bitfinex","BTCUSD",1761064348211,0.17565431,113860.0,113850.0,0.17566974]
["bitfinex","BTCUSD",1761064348427,0.17565431,113860.0,113840.0,0.96737465]
["bitfinex","BTCUSD",1761064348632,0.17565431,113860.0,113850.0,0.17566974]
["bitfinex","BTCUSD",1761064348834,0.61415155,113870.0,113850.0,0.19323671]
["bitfinex","BTCUSD",1761064349297,0.17565431,113860.0,113850.0,0.19323671]
["bitfinex","BTCUSD",1761064349725,0.17565431,113860.0,113850.0,0.1930769]
["bitfinex","BTCUSD",1761064350157,0.17565431,113860.0,113850.0,0.01756697]
["bitfinex","BTCUSD",1761064350381,0.17616141,113860.0,113850.0,0.01756697]
["bitfinex","BTCUSD",1761064350597,0.17565431,113860.0,113850.0,0.19323671]
["bitfinex","BTCUSD",1761064351212,0.17616141,113860.0,113850.0,0.19323671]
["bitfinex","BTCUSD",1761064353393,0.17616141,113860.0,113850.0,0.01756697]
["bitfinex","BTCUSD",1761064353633,0.17616141,113860.0,113850.0,0.19323671]
["bitfinex","BTCUSD",1761064355771,0.17616141,113860.0,113850.0,0.34203671]
["bitfinex","BTCUSD",1761064355980,0.17616141,113860.0,113850.0,0.1488]
["bitfinex","BTCUSD",1761064356525,0.51566974,113850.0,113840.0,0.14928536]
["bitfinex","BTCUSD",1761064357790,0.51566974,113850.0,113840.0,0.15028536]
["bitfinex","BTCUSD",1761064358602,0.51583104,113850.0,113840.0,0.15028536]
["bitfinex","BTCUSD",1761064359516,0.60565005,113850.0,113840.0,0.00148536]
["bitfinex","BTCUSD",1761064359669,0.60548875,113850.0,113840.0,0.00132406]
["bitfinex","BTCUSD",1761064360120,0.51566974,113850.0,113840.0,0.00132406]
["bitfinex","BTCUSD",1761064362474,0.52433761,113850.0,113840.0,0.00132406]
["bitfinex","BTCUSD",1761064363522,0.61415662,113850.0,113840.0,0.00132406]
["bitfinex","BTCUSD",1761064364096,0.60548875,113850.0,113840.0,0.00132406]
["bitfinex","BTCUSD",1761064366301,1.14008875,113850.0,113840.0,0.00132406]
["bitfinex","BTCUSD",1761064366506,1.05026974,113850.0,113840.0,0.00132406]
["bitfinex","BTCUSD",1761064367087,1.11689381,113850.0,113840.0,0.00132406]
["bitfinex","BTCUSD",1761064367704,1.20671282,113850.0,113840.0,0.00132406]
["bitfinex","BTCUSD",1761064368675,1.14008875,113850.0,113840.0,0.00132406]
["bitfinex","BTCUSD",1761064369976,1.14008875,113850.0,113840.0,0.00032406]
["bitfinex","BTCUSD",1761064373853,2.0913479,113850.0,113840.0,0.00032406]
["bitfinex","BTCUSD",1761064374712,1.25244875,113850.0,113840.0,0.00032406]
["bitfinex","BTCUSD",1761064374857,2.0913479,113850.0,113840.0,0.00032406]
["bitfinex","BTCUSD",1761064375067,2.18116691,113850.0,113840.0,0.00032406]
["bitfinex","BTCUSD",1761064375271,2.18116691,113850.0,113840.0,1e-08]
["bitfinex","BTCUSD",1761064375487,2.21013035,113850.0,113840.0,1e-08]
["bitfinex","BTCUSD",1761064375683,0.17574692,113800.0,113790.0,0.00301806]
["bitfinex","BTCUSD",1761064375903,0.30170572,113800.0,113790.0,0.00301806]
["bitfinex","BTCUSD",1761064376106,0.26605078,113800.0,113790.0,0.00301806]
["bitfinex","BTCUSD",1761064377029,0.26605078,113800.0,113790.0,0.17878042]
["bitfinex","BTCUSD",1761064377030,0.17623177,113800.0,113790.0,0.17878042]
["bitfinex","BTCUSD",1761064377172,0.17673887,113800.0,113790.0,0.02059429]
["bitfinex","BTCUSD",1761064377376,0.17673887,113800.0,113790.0,0.19635665]
["bitfinex","BTCUSD",1761064377618,0.17673887,113800.0,113790.0,0.30871665]
["bitfinex","BTCUSD",1761064378012,0.17673887,113800.0,113790.0,0.29114042]
["bitfinex","BTCUSD",1761064378206,0.17623177,113800.0,113790.0,0.17878042]
["bitfinex","BTCUSD",1761064378406,0.17673887,113800.0,113790.0,0.30871665]
["bitfinex","BTCUSD",1761064378582,0.17673887,113800.0,113790.0,0.17878042]
["bitfinex","BTCUSD",1761064378783,0.17673887,113800.0,113790.0,0.29114042]
["bitfinex","BTCUSD",1761064379620,0.03712779,113800.0,113790.0,0.11537806]
["bitfinex","BTCUSD",1761064379808,0.03712779,113800.0,113790.0,0.30871665]
["bitfinex","BTCUSD",1761064379809,0.00048485,113800.0,113790.0,0.30871665]
["bitfinex","BTCUSD",1761064380004,0.17623177,113800.0,113790.0,0.17878042]
["bitfinex","BTCUSD",1761064380212,0.00048485,113800.0,113790.0,0.30871665]
["bitfinex","BTCUSD",1761064380414,0.17623177,113800.0,113790.0,0.29114042]
["bitfinex","BTCUSD",1761064380998,0.17673887,113800.0,113790.0,0.11537806]
["bitfinex","BTCUSD",1761064381198,0.2119859,113800.0,113790.0,0.11537806]
["bitfinex","BTCUSD",1761064381396,0.2114788,113800.0,113790.0,0.11537806]
["bitfinex","BTCUSD",1761064381597,0.2114788,113800.0,113790.0,0.29114042]
["bitfinex","BTCUSD",1761064381813,0.00048485,113800.0,113790.0,0.29114042]
["bitfinex","BTCUSD",1761064382027,0.17673887,113800.0,113790.0,0.11541806]
["bitfinex","BTCUSD",1761064382247,0.17673887,113800.0,113790.0,0.29118042]
["bitfinex","BTCUSD",1761064382821,0.00099195,113800.0,113790.0,0.29118042]
["bitfinex","BTCUSD",1761064383027,0.00048485,113800.0,113790.0,1.13007957]
["bitfinex","BTCUSD",1761064383227,0.00048485,113800.0,113790.0,1.21989858]
["bitfinex","BTCUSD",1761064383434,0.80008875,113850.0,113840.0,0.17568517]
["bitfinex","BTCUSD",1761064383435,0.56101927,113850.0,113840.0,0.17568517]
["bitfinex","BTCUSD",1761064383675,0.5346,113850.0,113840.0,0.17573361]
["bitfinex","BTCUSD",1761064383954,0.71026974,113850.0,113840.0,4.844e-05]
["bitfinex","BTCUSD",1761064384418,0.5346,113850.0,113840.0,0.01761695]
["bitfinex","BTCUSD",1761064384640,0.71026974,113850.0,113840.0,0.01761695]
["bitfinex","BTCUSD",1761064384869,0.71026974,113850.0,113840.0,4.844e-05]
["bitfinex","BTCUSD",1761064385112,0.5346,113850.0,113840.0,0.19330212]
["bitfinex","BTCUSD",1761064385566,0.5346,113850.0,113840.0,0.17573361]
["bitfinex","BTCUSD",1761064386885,0.71026974,113850.0,113840.0,0.28809361]
["bitfinex","BTCUSD",1761064387285,0.71033635,113850.0,113840.0,0.28809361]
["bitfinex","BTCUSD",1761064388187,0.71033635,113850.0,113840.0,0.28909361]
["bitfinex","BTCUSD",1761064388386,0.71026974,113850.0,113840.0,0.289027]
["bitfinex","BTCUSD",1761064388563,0.71026974,113850.0,113840.0,0.28904517]
["bitfinex","BTCUSD",1761064389147,0.5346,113850.0,113840.0,0.28904517]
["bitfinex","BTCUSD",1761064389329,0.71026974,113850.0,113840.0,0.28904517]
["bitfinex","BTCUSD",1761064389712,0.5346,113850.0,113840.0,0.28904517]
["bitfinex","BTCUSD",1761064390070,0.71026974,113850.0,113840.0,0.28904517]
["bitfinex","BTCUSD",1761064390296,0.5346,113850.0,113840.0,0.28904517]
["bitfinex","BTCUSD",1761064391848,0.71026974,113850.0,113840.0,0.17668517]
["bitfinex","BTCUSD",1761064392054,0.5346,113850.0,113840.0,0.28904517]
["bitfinex","BTCUSD",1761064395898,0.17565442,113860.0,113840.0,0.11236]
["bitfinex","BTCUSD",1761064396094,0.17565442,113860.0,113840.0,0.28804517]
["bitfinex","BTCUSD",1761064396296,0.17565442,113860.0,113850.0,0.17566974]
["bitfinex","BTCUSD",1761064396923,0.17565442,113860.0,113850.0,0.28802974]
["bitfinex","BTCUSD",1761064397326,0.17565442,113860.0,113850.0,0.11236]
["bitfinex","BTCUSD",1761064397530,0.17565442,113860.0,113830.0,0.18431971]
["bitfinex","BTCUSD",1761064397729,0.18447874,113850.0,113840.0,0.11232]
["bitfinex","BTCUSD",1761064398341,0.18447874,113850.0,113840.0,0.30557368]
["bitfinex","BTCUSD",1761064398660,0.18447874,113850.0,113840.0,0.28800517]
["bitfinex","BTCUSD",1761064398868,0.17566974,113850.0,113840.0,0.11232]
["bitfinex","BTCUSD",1761064399026,0.17566974,113850.0,113840.0,0.28800517]
["bitfinex","BTCUSD",1761064399397,0.34878271,113860.0,113840.0,0.28800517]
["bitfinex","BTCUSD",1761064399547,0.19486177,113870.0,113850.0,0.17566974]
["bitfinex","BTCUSD",1761064399751,0.17565431,113860.0,113850.0,0.17566974]
["bitfinex","BTCUSD",1761064399952,0.17565431,113860.0,113850.0,0.11232]
["bitfinex","BTCUSD",1761064400521,0.17566974,113850.0,113840.0,0.001]
["bitfinex","BTCUSD",1761064400659,0.17566974,113850.0,113840.0,0.11232]
["bitfinex","BTCUSD",1761064401074,0.17617684,113850.0,113830.0,0.19351975]
["bitfinex","BTCUSD",1761064401273,0.17566974,113850.0,113840.0,0.12988851]
["bitfinex","BTCUSD",1761064401473,0.17566974,113850.0,113840.0,0.30557368]
["bitfinex","BTCUSD",1761064401675,0.17566974,113850.0,113840.0,0.28800517]
["bitfinex","BTCUSD",1761064401892,0.17566974,113850.0,113840.0,0.28900517]
["bitfinex","BTCUSD",1761064402145,0.17566974,113850.0,113840.0,0.11332]
["bitfinex","BTCUSD",1761064402299,0.17566974,113850.0,113840.0,0.13088851]
["bitfinex","BTCUSD",1761064402744,0.17617684,113850.0,113840.0,0.13088851]
["bitfinex","BTCUSD",1761064403302,0.17566974,113850.0,113840.0,0.13088851]
["bitfinex","BTCUSD",1761064404309,0.17566974,113850.0,113840.0,0.30657368]
["bitfinex","BTCUSD",1761064404507,0.17566974,113850.0,113840.0,0.28900517]
["bitfinex","BTCUSD",1761064404712,0.18443702,113860.0,113850.0,0.17566974]
["bitfinex","BTCUSD",1761064405084,0.17566974,113850.0,113840.0,0.28900517]
["bitfinex","BTCUSD",1761064405897,0.17566974,113850.0,113840.0,0.28280517]
["bitfinex","BTCUSD",1761064406455,0.18443702,113860.0,113850.0,0.17566974]
["bitfinex","BTCUSD",1761064407097,0.17565431,113860.0,113850.0,0.19323671]
["bitfinex","BTCUSD",1761064407304,0.19486177,113870.0,113850.0,0.19323671]
["bitfinex","BTCUSD",1761064407502,0.55380835,113870.0,113860.0,0.11232]
["bitfinex","BTCUSD",1761064407993,0.01036903,113870.0,113860.0,0.30553974]
["bitfinex","BTCUSD",1761064408274,0.18600791,113870.0,113860.0,0.11232]
["bitfinex","BTCUSD",1761064408482,0.18600791,113870.0,113860.0,0.30553974]
["bitfinex","BTCUSD",1761064408644,0.18600791,113870.0,113860.0,0.28797431]
["bitfinex","BTCUSD",1761064408845,0.01036903,113870.0,113860.0,0.28797431]
["bitfinex","BTCUSD",1761064409340,0.01036903,113870.0,113860.0,0.37779332]
["bitfinex","BTCUSD",1761064409864,0.01036903,113870.0,113860.0,0.28797431]
["bitfinex","BTCUSD",1761064410082,0.18600791,113870.0,113860.0,0.28797431]
["bitfinex","BTCUSD",1761064410305,0.18600791,113870.0,113860.0,0.17565431]
["bitfinex","BTCUSD",1761064410512,0.18600791,113870.0,113860.0,0.11232]
["bitfinex","BTCUSD",1761064410715,0.18600791,113870.0,113860.0,0.28797431]
["bitfinex","BTCUSD",1761064411314,0.18600791,113870.0,113860.0,0.28897431]
["bitfinex","BTCUSD",1761064411511,0.18600791,113870.0,113860.0,0.001]
["bitfinex","BTCUSD",1761064411714,0.18600791,113870.0,113860.0,0.11232]
["bitfinex","BTCUSD",1761064412284,0.18600791,113870.0,113860.0,0.11332]
["bitfinex","BTCUSD",1761064413250,0.56217115,113870.0,113860.0,0.001]
["bitfinex","BTCUSD",1761064413451,0.56217115,113870.0,113860.0,0.11332]
["bitfinex","BTCUSD",1761064413671,0.52600791,113870.0,113860.0,0.11332]
["bitfinex","BTCUSD",1761064414262,0.52600791,113870.0,113860.0,0.13088543]
["bitfinex","BTCUSD",1761064415029,0.52600791,113870.0,113860.0,0.11332]
["bitfinex","BTCUSD",1761064415244,0.52600791,113870.0,113860.0,0.13088543]
["bitfinex","BTCUSD",1761064418129,0.52600791,113870.0,113860.0,0.11332]
["bitfinex","BTCUSD",1761064418334,0.59617115,113870.0,113860.0,0.11332]
["bitfinex","BTCUSD",1761064418510,0.52600791,113870.0,113860.0,0.11332]
["bitfinex","BTCUSD",1761064418712,0.52600791,113870.0,113860.0,0.13088543]
["bitfinex","BTCUSD",1761064419345,0.52600791,113870.0,113860.0,0.001]
["bitfinex","BTCUSD",1761064419509,0.17568517,113840.0,113830.0,0.00012776]
["bitfinex","BTCUSD",1761064419712,1.35458432,113840.0,113830.0,0.00012776]
["bitfinex","BTCUSD",1761064419911,0.51568517,113840.0,113830.0,0.00012776]
["bitfinex","BTCUSD",1761064420396,1.35458432,113840.0,113830.0,0.00012776]
["bitfinex","BTCUSD",1761064421242,0.51568517,113840.0,113830.0,0.00012776]
["bitfinex","BTCUSD",1761064421441,1.52255639,113840.0,113830.0,0.00112776]
["bitfinex","BTCUSD",1761064421654,0.68365724,113840.0,113830.0,0.00112776]
["bitfinex","BTCUSD",1761064421829,0.79593724,113840.0,113830.0,0.00012776]
["bitfinex","BTCUSD",1761064422084,0.60550418,113840.0,113830.0,0.00012776]
["bitfinex","BTCUSD",1761064422813,1.44440333,113840.0,113830.0,0.00012776]
["bitfinex","BTCUSD",1761064424044,0.60550418,113840.0,113830.0,0.00012776]
["bitfinex","BTCUSD",1761064426012,1.44440333,113840.0,113830.0,0.00012776]
["bitfinex","BTCUSD",1761064426534,0.60550418,113840.0,113830.0,0.00012776]
["bitfinex","BTCUSD",1761064426741,0.69532319,113840.0,113830.0,0.00012776]
["bitfinex","BTCUSD",1761064427147,1.53422234,113840.0,113830.0,0.00012776]
["bitfinex","BTCUSD",1761064427375,0.69532319,113840.0,113830.0,0.00012776]
["bitfinex","BTCUSD",1761064429527,1.53422234,113840.0,113830.0,0.00012776]
["bitfinex","BTCUSD",1761064430617,0.17574692,113800.0,113790.0,0.00301806]
["bitfinex","BTCUSD",1761064430914,0.17574692,113800.0,113790.0,0.0031633]
["bitfinex","BTCUSD",1761064431140,0.51574692,113800.0,113790.0,0.0031633]
["bitfinex","BTCUSD",1761064431934,0.51574692,113800.0,113790.0,0.0041633]
["bitfinex","BTCUSD",1761064433039,0.34,113800.0,113790.0,0.17992566]
["bitfinex","BTCUSD",1761064433244,0.34,113800.0,113790.0,0.19750189]
["bitfinex","BTCUSD",1761064433441,0.51574692,113800.0,113790.0,0.17892566]
["bitfinex","BTCUSD",1761064433849,0.51574692,113800.0,113790.0,0.0041633]
["bitfinex","BTCUSD",1761064434051,0.51574692,113800.0,113790.0,0.17992566]
["bitfinex","BTCUSD",1761064435581,0.51574692,113800.0,113790.0,0.0041633]
["bitfinex","BTCUSD",1761064435582,0.58578258,113800.0,113790.0,0.0041633]
["bitfinex","BTCUSD",1761064435787,0.51574692,113800.0,113790.0,0.17992566]
["bitfinex","BTCUSD",1761064435981,0.34,113800.0,113790.0,0.19750189]
["bitfinex","BTCUSD",1761064436200,0.51574692,113800.0,113790.0,0.19750189]
["bitfinex","BTCUSD",1761064436425,0.34,113800.0,113790.0,0.19750189]
["bitfinex","BTCUSD",1761064436782,0.17573148,113810.0,113800.0,0.17574692]
["bitfinex","BTCUSD",1761064436998,0.51623858,113810.0,113790.0,0.85830179]
["bitfinex","BTCUSD",1761064437201,0.51573148,113810.0,113800.0,0.11232]
["bitfinex","BTCUSD",1761064437444,0.58575742,113810.0,113800.0,0.11232]
["bitfinex","BTCUSD",1761064440742,0.51573148,113810.0,113800.0,0.11232]
["bitfinex","BTCUSD",1761064442345,0.51573148,113810.0,113790.0,0.17892559]
["bitfinex","BTCUSD",1761064442537,0.17574692,113800.0,113790.0,0.29124559]
["bitfinex","BTCUSD",1761064446026,0.17565431,113860.0,113850.0,0.12988697]
["bitfinex","BTCUSD",1761064446304,0.18600914,113870.0,113850.0,0.30555671]
["bitfinex","BTCUSD",1761064446633,0.51565431,113860.0,113850.0,0.28798974]
["bitfinex","BTCUSD",1761064446986,0.34,113860.0,113850.0,0.28813498]
["bitfinex","BTCUSD",1761064447217,0.51565431,113860.0,113850.0,0.28813498]
["bitfinex","BTCUSD",1761064447417,0.34,113860.0,113850.0,0.28813498]
["bitfinex","BTCUSD",1761064447626,0.17565431,113860.0,113850.0,0.28813498]
["bitfinex","BTCUSD",1761064447846,0.51565431,113860.0,113850.0,0.28813498]
["bitfinex","BTCUSD",1761064448025,0.4656595,113860.0,113850.0,0.28813498]
["bitfinex","BTCUSD",1761064448827,0.18600914,113870.0,113850.0,0.28813498]
["bitfinex","BTCUSD",1761064449043,0.52600914,113870.0,113860.0,0.17565431]
["bitfinex","BTCUSD",1761064449433,0.52600791,113870.0,113860.0,0.19321974]
["bitfinex","BTCUSD",1761064449651,0.52600791,113870.0,113850.0,0.28913498]
["bitfinex","BTCUSD",1761064450063,0.52600791,113870.0,113860.0,0.01756543]
["bitfinex","BTCUSD",1761064450477,0.52600791,113870.0,113860.0,0.19321974]
["bitfinex","BTCUSD",1761064450690,0.52600791,113870.0,113860.0,0.01756543]
["bitfinex","BTCUSD",1761064450894,0.35036903,113870.0,113860.0,0.87159587]
["bitfinex","BTCUSD",1761064451106,0.35036903,113870.0,113860.0,0.17565431]
["bitfinex","BTCUSD",1761064451350,0.01036903,113870.0,113860.0,0.19190586]
["bitfinex","BTCUSD",1761064451518,0.01036903,113870.0,113860.0,0.19253473]
["bitfinex","BTCUSD",1761064451721,0.01036903,113870.0,113860.0,0.19321974]
["bitfinex","BTCUSD",1761064452434,0.01036903,113870.0,113860.0,0.17565431]
["bitfinex","BTCUSD",1761064452655,0.18600791,113870.0,113860.0,0.17565431]
["bitfinex","BTCUSD",1761064453824,0.18600791,113870.0,113860.0,0.17665431]
["bitfinex","BTCUSD",1761064454662,0.01036903,113870.0,113860.0,0.17665431]
["bitfinex","BTCUSD",1761064455587,0.18600791,113870.0,113860.0,0.17665431]
["bitfinex","BTCUSD",1761064455997,0.01036903,113870.0,113860.0,0.17665431]
["bitfinex","BTCUSD",1761064457167,0.01036903,113870.0,113860.0,0.19421974]
["bitfinex","BTCUSD",1761064457538,0.01036903,113870.0,113860.0,0.17665431]
["bitfinex","BTCUSD",1761064457747,0.01036903,113870.0,113860.0,0.96241488]
["bitfinex","BTCUSD",1761064457958,0.01036903,113870.0,113860.0,0.94484945]
["bitfinex","BTCUSD",1761064458279,0.01036903,113870.0,113860.0,0.26647332]
["bitfinex","BTCUSD",1761064458481,0.01036903,113870.0,113860.0,0.94484945]
["bitfinex","BTCUSD",1761064459777,0.01036903,113870.0,113860.0,0.26647332]
["bitfinex","BTCUSD",1761064459984,0.18600791,113870.0,113860.0,0.28889431]
["bitfinex","BTCUSD",1761064461634,0.01036903,113870.0,113860.0,0.28889431]
["bitfinex","BTCUSD",1761064461837,0.18600791,113870.0,113860.0,0.28889431]
["bitfinex","BTCUSD",1761064463247,0.30748147,113870.0,113860.0,0.001]
["bitfinex","BTCUSD",1761064463477,0.75972147,113870.0,113860.0,0.001]
["bitfinex","BTCUSD",1761064463943,0.52600791,113870.0,113860.0,0.001]
["bitfinex","BTCUSD",1761064464177,0.52600791,113870.0,113860.0,0.13080543]
["bitfinex","BTCUSD",1761064464373,0.52600791,113870.0,113860.0,0.30545974]
["bitfinex","BTCUSD",1761064464602,0.35036903,113870.0,113860.0,0.28789431]
["bitfinex","BTCUSD",1761064464814,0.01036903,113870.0,113860.0,0.96627044]
["bitfinex","BTCUSD",1761064465696,0.18600791,113870.0,113860.0,0.28789431]
["bitfinex","BTCUSD",1761064466811,0.18600791,113870.0,113860.0,0.28889431]
["bitfinex","BTCUSD",1761064470873,0.18600791,113870.0,113860.0,0.76578229]
["bitfinex","BTCUSD",1761064471507,0.18600791,113870.0,113860.0,0.28889431]
["bitfinex","BTCUSD",1761064471936,0.18600791,113870.0,113860.0,0.76578229]
["bitfinex","BTCUSD",1761064472356,0.01036903,113870.0,113860.0,0.76578229]
["bitfinex","BTCUSD",1761064472558,0.18600791,113870.0,113860.0,1.24267027]
["bitfinex","BTCUSD",1761064472988,0.01036903,113870.0,113860.0,1.24267027]
["bitfinex","BTCUSD",1761064473186,0.01036903,113870.0,113860.0,1.33248928]
["bitfinex","BTCUSD",1761064473664,0.01036903,113870.0,113860.0,0.47788798]
["bitfinex","BTCUSD",1761064473665,0.18600791,113870.0,113860.0,0.47788798]
["bitfinex","BTCUSD",1761064473876,0.18600791,113870.0,113860.0,0.76574229]
["bitfinex","BTCUSD",1761064476079,0.17600791,113870.0,113860.0,0.76574229]
["bitfinex","BTCUSD",1761064476836,0.51600791,113870.0,113860.0,0.001]
["bitfinex","BTCUSD",1761064477173,0.58517113,113870.0,113860.0,0.1132]
["bitfinex","BTCUSD",1761064477592,0.51600791,113870.0,113860.0,0.78330772]
["bitfinex","BTCUSD",1761064477808,0.51600791,113870.0,113860.0,0.76574229]
["bitfinex","BTCUSD",1761064478108,0.51600791,113870.0,113860.0,0.28885431]
["bitfinex","BTCUSD",1761064478307,0.51600791,113870.0,113860.0,0.59008798]
["bitfinex","BTCUSD",1761064478446,0.51600791,113870.0,113860.0,0.76574229]
["bitfinex","BTCUSD",1761064479409,0.34036903,113870.0,113860.0,0.76574229]
["bitfinex","BTCUSD",1761064479660,0.00036903,113870.0,113860.0,0.28885431]
["bitfinex","BTCUSD",1761064480043,0.00036903,113870.0,113860.0,1.24263027]
["bitfinex","BTCUSD",1761064483318,0.00036903,113870.0,113860.0,0.1132]
["bitfinex","BTCUSD",1761064483319,0.17600791,113870.0,113860.0,0.1132]
["bitfinex","BTCUSD",1761064483452,0.56792454,113870.0,113860.0,0.001]
["bitfinex","BTCUSD",1761064483655,0.56741744,113870.0,113860.0,0.11316]
["bitfinex","BTCUSD",1761064484066,1.13412443,113870.0,113860.0,0.001]
["bitfinex","BTCUSD",1761064485146,1.61101241,113870.0,113860.0,0.001]
["bitfinex","BTCUSD",1761064485506,1.13412443,113870.0,113860.0,0.001]
["bitfinex","BTCUSD",1761064485713,0.51565431,113860.0,113850.0,0.58919322]
["bitfinex","BTCUSD",1761064486086,0.51565431,113860.0,113850.0,0.11230524]
["bitfinex","BTCUSD",1761064486529,0.51565431,113860.0,113850.0,0.28797498]
["bitfinex","BTCUSD",1761064486747,0.34,113860.0,113850.0,0.76486296]
["bitfinex","BTCUSD",1761064486921,0.51565431,113860.0,113850.0,0.76486296]
["bitfinex","BTCUSD",1761064488871,0.34,113860.0,113850.0,0.76486296]
["bitfinex","BTCUSD",1761064489074,0.51565431,113860.0,113850.0,0.76486296]
["bitfinex","BTCUSD",1761064489770,1.06170859,113860.0,113850.0,0.00014524]
["bitfinex","BTCUSD",1761064489984,1.1515276,113860.0,113850.0,0.00014524]
["bitfinex","BTCUSD",1761064490387,0.34,113860.0,113850.0,0.65270296]
["bitfinex","BTCUSD",1761064490592,0.51565431,113860.0,113850.0,0.17581498]
["bitfinex","BTCUSD",1761064490794,0.51565431,113860.0,113850.0,0.00014524]
["bitfinex","BTCUSD",1761064491131,0.51565431,113860.0,113850.0,0.17581498]
["bitfinex","BTCUSD",1761064491578,0.51565431,113860.0,113850.0,0.17681498]
["bitfinex","BTCUSD",1761064492208,0.51565431,113860.0,113850.0,0.17581498]
["bitfinex","BTCUSD",1761064494188,0.12641088,113890.0,113850.0,0.26563399]
["bitfinex","BTCUSD",1761064494352,0.03260504,113900.0,113890.0,3.52560803]
["bitfinex","BTCUSD",1761064494553,0.018411,113930.0,113920.0,0.17556179]
["bitfinex","BTCUSD",1761064494716,0.02663783,113930.0,113920.0,1.21331665]
["bitfinex","BTCUSD",1761064494916,0.02663783,113930.0,113920.0,0.7187808]
["bitfinex","BTCUSD",1761064495149,0.018411,113930.0,113920.0,1.10594147]
["bitfinex","BTCUSD",1761064495432,0.018411,113930.0,113920.0,0.76594147]
["bitfinex","BTCUSD",1761064495555,0.01889656,113930.0,113920.0,0.76594147]
["bitfinex","BTCUSD",1761064495974,0.01889656,113930.0,113920.0,0.85576048]
["bitfinex","BTCUSD",1761064496441,0.01889656,113930.0,113920.0,0.85676048]
["bitfinex","BTCUSD",1761064496803,0.01889656,113930.0,113920.0,1.21605562]
["bitfinex","BTCUSD",1761064497007,0.01889656,113930.0,113920.0,1.2316274]
["bitfinex","BTCUSD",1761064497569,0.01889656,113930.0,113920.0,1.24793959]
["bitfinex","BTCUSD",1761064498254,0.01889656,113930.0,113920.0,1.24893959]
["bitfinex","BTCUSD",1761064498833,0.01889656,113930.0,113920.0,1.2325074]
["bitfinex","BTCUSD",1761064499040,0.01889656,113930.0,113920.0,1.24880569]
["bitfinex","BTCUSD",1761064499860,0.01889656,113930.0,113920.0,1.13552569]
["bitfinex","BTCUSD",1761064500133,0.01889656,113930.0,113920.0,0.41149087]
["bitfinex","BTCUSD",1761064500307,0.01889656,113930.0,113920.0,1.24876569]
["bitfinex","BTCUSD",1761064501014,0.01889656,113930.0,113920.0,1.47552569]
["bitfinex","BTCUSD",1761064501221,0.01889656,113930.0,113920.0,1.58876569]
["bitfinex","BTCUSD",1761064501433,0.01889656,113930.0,113920.0,1.47552569]
["bitfinex","BTCUSD",1761064501600,0.01889656,113930.0,113920.0,0.30606008]
["bitfinex","BTCUSD",1761064501804,0.01889656,113930.0,113920.0,1.23315391]
["bitfinex","BTCUSD",1761064502025,0.01889656,113930.0,113920.0,1.55685562]
["bitfinex","BTCUSD",1761064502237,0.01889656,113930.0,113920.0,1.57313339]
["bitfinex","BTCUSD",1761064502804,0.01889656,113930.0,113920.0,1.45993339]
["bitfinex","BTCUSD",1761064503004,0.01889656,113930.0,113920.0,1.57317339]
["bitfinex","BTCUSD",1761064505025,0.01889656,113930.0,113920.0,1.5891341]
["bitfinex","BTCUSD",1761064505218,0.02085731,113930.0,113920.0,1.5891341]
["bitfinex","BTCUSD",1761064506890,0.02085731,113930.0,113920.0,5.43640891]
["bitfinex","BTCUSD",1761064507100,0.02085731,113930.0,113920.0,5.47728901]
["bitfinex","BTCUSD",1761064507468,0.02421696,113960.0,113950.0,0.17551557]
["bitfinex","BTCUSD",1761064507681,0.02421696,113960.0,113950.0,1.24978396]
["bitfinex","BTCUSD",1761064507881,0.02421696,113960.0,113950.0,1.23223241]
["bitfinex","BTCUSD",1761064508260,0.02421696,113960.0,113950.0,1.5822324]
["bitfinex","BTCUSD",1761064508481,0.02421696,113960.0,113950.0,1.61311251]
["bitfinex","BTCUSD",1761064508690,0.02421696,113960.0,113950.0,0.77583769]
["bitfinex","BTCUSD",1761064508887,0.02421696,113960.0,113950.0,1.5822324]
["bitfinex","BTCUSD",1761064509219,0.02421696,113960.0,113950.0,1.58219609]
["bitfinex","BTCUSD",1761064509423,0.02421696,113960.0,113950.0,1.6130762]
["bitfinex","BTCUSD",1761064509827,0.02421696,113960.0,113950.0,1.61307126]
["bitfinex","BTCUSD",1761064510668,0.0002,113970.0,113960.0,1.36277498]
["bitfinex","BTCUSD",1761064510817,0.0002,113970.0,113960.0,1.4788305]
["bitfinex","BTCUSD",1761064511207,0.0002,113970.0,113960.0,4.50971061]
["bitfinex","BTCUSD",1761064511973,0.0002,113970.0,113960.0,4.51071061]
["bitfinex","BTCUSD",1761064512377,1e-08,113980.0,113970.0,3.53548475]
["bitfinex","BTCUSD",1761064512580,1e-08,113990.0,113980.0,0.18546937]
["bitfinex","BTCUSD",1761064512779,1e-08,113990.0,113980.0,1.39199972]
["bitfinex","BTCUSD",1761064512978,1e-08,113990.0,113980.0,1.77287982]
["bitfinex","BTCUSD",1761064513350,1e-08,113990.0,113980.0,4.00149813]
["bitfinex","BTCUSD",1761064513546,1e-08,113990.0,113980.0,4.83877295]
["bitfinex","BTCUSD",1761064513755,0.00195921,113990.0,113980.0,4.83877295]
["bitfinex","BTCUSD",1761064514176,0.00195921,113990.0,113980.0,4.86842634]
["bitfinex","BTCUSD",1761064514805,0.00195921,113990.0,113980.0,4.83877295]
["bitfinex","BTCUSD",1761064515359,0.00195921,113990.0,113980.0,4.17869802]
["bitfinex","BTCUSD",1761064515565,0.00195921,113990.0,113980.0,0.37125553]
["bitfinex","BTCUSD",1761064515788,0.00195921,113990.0,113980.0,0.3806]
["bitfinex","BTCUSD",1761064515990,0.17741319,113990.0,113980.0,0.2672]
["bitfinex","BTCUSD",1761064516192,0.17741319,113990.0,113980.0,0.3806]
["bitfinex","BTCUSD",1761064516391,0.17741319,113990.0,113980.0,0.3786]
["bitfinex","BTCUSD",1761064516599,0.17741319,113990.0,113980.0,0.3766]
["bitfinex","BTCUSD",1761064517003,0.00195921,113990.0,113980.0,0.55206938]
["bitfinex","BTCUSD",1761064517374,0.17741319,113990.0,113980.0,0.55206938]
["bitfinex","BTCUSD",1761064517784,0.17792029,113990.0,113980.0,0.37652]
["bitfinex","BTCUSD",1761064518157,0.17741319,113990.0,113980.0,0.55198938]
["bitfinex","BTCUSD",1761064518356,0.17741319,113990.0,113980.0,0.55298938]
["bitfinex","BTCUSD",1761064518590,0.00195921,113990.0,113980.0,0.55298938]
["bitfinex","BTCUSD",1761064518797,0.00195921,113990.0,113980.0,1.49629998]
["bitfinex","BTCUSD",1761064519031,0.00195921,113990.0,113980.0,1.49529998]
["bitfinex","BTCUSD",1761064519166,0.00195921,113990.0,113980.0,0.66613542]
["bitfinex","BTCUSD",1761064519360,0.00195921,113990.0,113980.0,1.50441024]
["bitfinex","BTCUSD",1761064519563,0.00195921,113990.0,113980.0,0.49166662]
["bitfinex","BTCUSD",1761064519781,0.17741319,113990.0,113980.0,0.01721677]
["bitfinex","BTCUSD",1761064520006,0.6077393,113990.0,113980.0,0.01721677]
["bitfinex","BTCUSD",1761064520162,0.51741319,113990.0,113980.0,0.001]
["bitfinex","BTCUSD",1761064520518,0.17741319,113990.0,113980.0,0.001]
["bitfinex","BTCUSD",1761064520660,0.17792029,113990.0,113980.0,0.01854693]
["bitfinex","BTCUSD",1761064520866,0.17741319,113990.0,113980.0,0.01854693]
["bitfinex","BTCUSD",1761064521343,0.17741319,113990.0,113980.0,0.01724822]
["bitfinex","BTCUSD",1761064521344,0.17792029,113990.0,113980.0,0.01724822]
["bitfinex","BTCUSD",1761064521517,0.17792029,113990.0,113980.0,0.001]
["bitfinex","BTCUSD",1761064522180,0.17792029,113990.0,113980.0,0.01726251]
["bitfinex","BTCUSD",1761064522865,0.17741319,113990.0,113980.0,0.02539462]
["bitfinex","BTCUSD",1761064523571,0.17741319,113990.0,113980.0,0.200864]
["bitfinex","BTCUSD",1761064523774,0.17741319,113990.0,113980.0,0.02539462]
["bitfinex","BTCUSD",1761064524344,0.17741319,113990.0,113980.0,0.0254537]
["bitfinex","BTCUSD",1761064526009,0.17741319,113990.0,113980.0,0.01730247]
["bitfinex","BTCUSD",1761064526211,1.01519511,113990.0,113980.0,0.00915364]
["bitfinex","BTCUSD",1761064526415,0.17548477,113970.0,113950.0,0.05457481]
["bitfinex","BTCUSD",1761064526572,0.17550017,113960.0,113950.0,0.02348259]
["bitfinex","BTCUSD",1761064526772,1.01277499,113960.0,113950.0,0.00014524]
["bitfinex","BTCUSD",1761064527208,1.01277499,113960.0,113950.0,0.01646294]
["bitfinex","BTCUSD",1761064527404,1.01277499,113960.0,113950.0,0.04694259]
["bitfinex","BTCUSD",1761064527562,1.64577301,113960.0,113950.0,0.03145956]
["bitfinex","BTCUSD",1761064527761,1.64577301,113960.0,113950.0,0.04777012]
["bitfinex","BTCUSD",1761064527998,1.67430388,113960.0,113950.0,0.04777012]
["bitfinex","BTCUSD",1761064528838,1.58448487,113960.0,113950.0,0.00014524]
["bitfinex","BTCUSD",1761064529114,1.555954,113960.0,113950.0,0.00014524]
["bitfinex","BTCUSD",1761064529311,1.555954,113960.0,113950.0,0.03145956]
["bitfinex","BTCUSD",1761064529850,0.71867918,113960.0,113950.0,0.03145956]
["bitfinex","BTCUSD",1761064530051,0.51550017,113960.0,113950.0,0.07825691]
["bitfinex","BTCUSD",1761064530268,0.17550017,113960.0,113950.0,0.24000971]
["bitfinex","BTCUSD",1761064530472,0.28880477,113970.0,113950.0,0.22245816]
["bitfinex","BTCUSD",1761064530676,0.17600727,113960.0,113950.0,0.04667806]
["bitfinex","BTCUSD",1761064530870,0.17600727,113960.0,113950.0,0.06422961]
["bitfinex","BTCUSD",1761064531956,0.17698713,113960.0,113950.0,0.06422961]
["bitfinex","BTCUSD",1761064532598,0.17698713,113960.0,113950.0,0.23974518]
["bitfinex","BTCUSD",1761064532800,0.17698713,113960.0,113950.0,0.04667806]
["bitfinex","BTCUSD",1761064533009,0.17698713,113960.0,113950.0,0.09556113]
["bitfinex","BTCUSD",1761064533183,0.17698713,113960.0,113950.0,0.06422961]
["bitfinex","BTCUSD",1761064533385,0.17698713,113960.0,113950.0,0.04667806]
["bitfinex","BTCUSD",1761064533993,0.17698713,113960.0,113950.0,0.03134377]
["bitfinex","BTCUSD",1761064533994,1.01426195,113960.0,113950.0,0.03134377]
["bitfinex","BTCUSD",1761064534327,1.30667287,113960.0,113950.0,0.03134377]
["bitfinex","BTCUSD",1761064534527,1.21685386,113960.0,113950.0,0.03134377]
["bitfinex","BTCUSD",1761064536152,0.51551557,113950.0,113940.0,0.03134377]
["bitfinex","BTCUSD",1761064536365,0.51551557,113950.0,113940.0,0.03148923]
["bitfinex","BTCUSD",1761064536366,1.4426094,113950.0,113940.0,0.03148923]
["bitfinex","BTCUSD",1761064537520,1.4426094,113950.0,113940.0,0.00014546]
["bitfinex","BTCUSD",1761064539388,0.60533458,113950.0,113940.0,0.00014546]
["bitfinex","BTCUSD",1761064539626,1.4426094,113950.0,113940.0,0.00014546]
["bitfinex","BTCUSD",1761064539825,0.60533458,113950.0,113940.0,0.00014546]
["bitfinex","BTCUSD",1761064541631,0.6317047,113950.0,113940.0,0.00014546]
["bitfinex","BTCUSD",1761064541809,0.63235799,113950.0,113940.0,0.00014546]
["bitfinex","BTCUSD",1761064542014,0.60598787,113950.0,113940.0,0.01649758]
["bitfinex","BTCUSD",1761064544400,1.44326269,113950.0,113940.0,0.01649758]
["bitfinex","BTCUSD",1761064544811,1.44326269,113950.0,113940.0,0.00014546]
["bitfinex","BTCUSD",1761064546230,1.44426269,113950.0,113940.0,0.00014546]
["bitfinex","BTCUSD",1761064546429,0.60698787,113950.0,113940.0,0.00014546]
["bitfinex","BTCUSD",1761064546637,1.53383949,113950.0,113940.0,0.00014546]
["bitfinex","BTCUSD",1761064550708,1.37346907,113950.0,113940.0,0.00014546]
["bitfinex","BTCUSD",1761064551364,0.60698787,113950.0,113940.0,0.00014546]
["bitfinex","BTCUSD",1761064551523,0.51716886,113950.0,113940.0,0.00014546]
["bitfinex","BTCUSD",1761064551755,0.63028886,113950.0,113940.0,0.01769855]
["bitfinex","BTCUSD",1761064552311,0.63028886,113950.0,113940.0,0.00014546]
["bitfinex","BTCUSD",1761064552507,0.62928886,113950.0,113940.0,0.00014546]
["bitfinex","BTCUSD",1761064553038,0.62928886,113950.0,113940.0,0.01769855]
["bitfinex","BTCUSD",1761064554987,0.62928886,113950.0,113940.0,0.00014546]
["bitfinex","BTCUSD",1761064554988,1.30619326,113950.0,113940.0,0.00014546]
["bitfinex","BTCUSD",1761064555630,1.34208505,113950.0,113940.0,0.00014546]
["bitfinex","BTCUSD",1761064555842,1.43190406,113950.0,113940.0,0.00014546]
["bitfinex","BTCUSD",1761064556244,1.39601227,113950.0,113940.0,0.00014546]
["bitfinex","BTCUSD",1761064556549,1.1073767,113950.0,113940.0,0.00014546]
["bitfinex","BTCUSD",1761064556760,0.00065329,113950.0,113940.0,1.05543985]
["bitfinex","BTCUSD",1761064557179,0.00165329,113950.0,113940.0,1.39543985]
["bitfinex","BTCUSD",1761064557402,1e-08,113990.0,113980.0,0.17546938]
["bitfinex","BTCUSD",1761064557616,1e-08,113990.0,113980.0,0.19301631]
["bitfinex","BTCUSD",1761064558059,1e-08,113990.0,113980.0,0.17546938]
["bitfinex","BTCUSD",1761064558403,1e-08,113990.0,113980.0,0.62878938]
["bitfinex","BTCUSD",1761064558609,1e-08,113990.0,113980.0,0.86755385]
["bitfinex","BTCUSD",1761064558811,0.17545399,113990.0,113980.0,0.11346546]
["bitfinex","BTCUSD",1761064559363,0.7191401,113990.0,113980.0,0.00014546]
["bitfinex","BTCUSD",1761064559567,0.718633,113990.0,113980.0,0.00014546]
["bitfinex","BTCUSD",1761064559780,0.62881399,113990.0,113980.0,0.00014546]
["bitfinex","BTCUSD",1761064560026,0.62881399,113990.0,113980.0,0.00114546]
["bitfinex","BTCUSD",1761064560232,0.62881399,113990.0,113980.0,0.00014546]
["bitfinex","BTCUSD",1761064560448,0.62981399,113990.0,113980.0,0.00014546]
["bitfinex","BTCUSD",1761064561511,0.34100001,113990.0,113980.0,0.00014546]
["bitfinex","BTCUSD",1761064561719,1.48639641,113990.0,113980.0,0.00014546]
["bitfinex","BTCUSD",1761064561927,1.48635641,113990.0,113980.0,0.00014546]
["bitfinex","BTCUSD",1761064562125,0.719633,113990.0,113980.0,0.00014546]
["bitfinex","BTCUSD",1761064562606,0.45436001,113990.0,113980.0,0.00014546]
["bitfinex","BTCUSD",1761064562781,0.00100001,113990.0,113980.0,0.19316177]
["bitfinex","BTCUSD",1761064562990,0.17696109,113990.0,113980.0,0.00014546]
["bitfinex","BTCUSD",1761064563397,0.00150711,113990.0,113980.0,0.18801121]
["bitfinex","BTCUSD",1761064563636,0.00100001,113990.0,113980.0,0.19316177]
["bitfinex","BTCUSD",1761064565199,1e-08,113990.0,113980.0,0.19316177]
["bitfinex","BTCUSD",1761064566554,0.00130603,113990.0,113980.0,0.19316177]
["bitfinex","BTCUSD",1761064568503,0.00130603,113990.0,113980.0,0.87006617]
["bitfinex","BTCUSD",1761064568819,0.00130603,113990.0,113980.0,0.85251924]
["bitfinex","BTCUSD",1761064569205,0.00130603,113990.0,113980.0,0.17561484]
["bitfinex","BTCUSD",1761064569402,0.00130603,113990.0,113980.0,0.95988518]
["bitfinex","BTCUSD",1761064569608,0.00130603,113990.0,113980.0,0.94233825]
["bitfinex","BTCUSD",1761064570838,0.00130603,113990.0,113980.0,0.26543385]
["bitfinex","BTCUSD",1761064570997,0.00130603,113990.0,113980.0,0.94233825]
["bitfinex","BTCUSD",1761064571209,10.09783686,114000.0,113990.0,4.88926276]
["bitfinex","BTCUSD",1761064571210,9.55354032,114000.0,113990.0,4.88926276]
["bitfinex","BTCUSD",1761064571411,9.37691943,114000.0,113990.0,5.09260177]
["bitfinex","BTCUSD",1761064571613,9.0779611,114000.0,113990.0,5.09260177]
["bitfinex","BTCUSD",1761064571828,2.57079106,114000.0,113990.0,2.60551413]
["bitfinex","BTCUSD",1761064572039,1.62391014,114000.0,113990.0,2.64924135]
["bitfinex","BTCUSD",1761064572246,0.0002,114010.0,114000.0,4.34186775]
["bitfinex","BTCUSD",1761064572559,0.05344675,114110.0,114040.0,3.58155931]
["bitfinex","BTCUSD",1761064572560,0.01340037,114050.0,114040.0,3.58155931]
["bitfinex","BTCUSD",1761064572751,0.01340037,114050.0,114040.0,5.5770369]
["bitfinex","BTCUSD",1761064572946,0.05344675,114110.0,114060.0,3.57152856]
["bitfinex","BTCUSD",1761064573147,0.05344675,114110.0,114060.0,4.18248879]
["bitfinex","BTCUSD",1761064573347,0.72200016,114100.0,114060.0,0.88088341]
["bitfinex","BTCUSD",1761064573583,0.44930537,114090.0,114060.0,0.88088341]
["bitfinex","BTCUSD",1761064573787,0.00068655,114070.0,114060.0,0.54397901]
["bitfinex","BTCUSD",1761064574093,0.00068655,114070.0,114060.0,1.22088341]
["bitfinex","BTCUSD",1761064574245,0.00068655,114070.0,114060.0,0.54397901]
["bitfinex","BTCUSD",1761064574654,0.17601748,114070.0,114060.0,0.54397901]
["bitfinex","BTCUSD",1761064574891,0.17601748,114070.0,114060.0,0.09789336]
["bitfinex","BTCUSD",1761064575055,0.26088778,114090.0,114060.0,0.09181901]
["bitfinex","BTCUSD",1761064575262,0.10802494,114140.0,114110.0,0.00876347]
["bitfinex","BTCUSD",1761064575263,0.05320595,114140.0,114110.0,0.00876347]
["bitfinex","BTCUSD",1761064575459,0.02686291,114140.0,114130.0,3.439819]
["bitfinex","BTCUSD",1761064575840,0.02686291,114140.0,114130.0,3.67221101]
["bitfinex","BTCUSD",1761064575841,0.00051987,114140.0,114130.0,3.67221101]
["bitfinex","BTCUSD",1761064576042,0.00051987,114140.0,114130.0,0.60505777]
["bitfinex","BTCUSD",1761064576189,0.00051987,114140.0,114130.0,3.68600315]
["bitfinex","BTCUSD",1761064576372,0.11849022,114150.0,114140.0,0.24625644]
["bitfinex","BTCUSD",1761064576716,0.32022925,114170.0,114150.0,0.17020805]
["bitfinex","BTCUSD",1761064576942,0.12565523,114160.0,114150.0,0.26502706]
["bitfinex","BTCUSD",1761064577151,0.01495658,114160.0,114150.0,0.26502706]
["bitfinex","BTCUSD",1761064577321,0.13119658,114160.0,114150.0,0.26502706]
["bitfinex","BTCUSD",1761064578310,0.01495658,114160.0,114150.0,0.94193146]
["bitfinex","BTCUSD",1761064578622,0.01495658,114160.0,114150.0,3.27502705]
["bitfinex","BTCUSD",1761064578830,0.01495658,114160.0,114150.0,0.94193146]
["bitfinex","BTCUSD",1761064579031,0.13135658,114160.0,114150.0,0.94293146]
["bitfinex","BTCUSD",1761064579243,0.13135658,114160.0,114150.0,0.96701313]
["bitfinex","BTCUSD",1761064579409,0.01495658,114160.0,114150.0,4.03130217]
["bitfinex","BTCUSD",1761064579598,0.13139658,114160.0,114150.0,3.36439776]
["bitfinex","BTCUSD",1761064579802,0.13139658,114160.0,114150.0,4.04130216]
["bitfinex","BTCUSD",1761064580246,0.13135658,114160.0,114150.0,4.04130216]
["bitfinex","BTCUSD",1761064580466,0.13135658,114160.0,114150.0,3.36439776]
["bitfinex","BTCUSD",1761064580674,0.13135658,114160.0,114150.0,0.35439777]
["bitfinex","BTCUSD",1761064580883,0.13135658,114160.0,114150.0,0.35339777]
["bitfinex","BTCUSD",1761064581014,0.13135658,114160.0,114150.0,0.55390873]
["bitfinex","BTCUSD",1761064581227,0.13135658,114160.0,114150.0,0.58051853]
["bitfinex","BTCUSD",1761064581713,0.01495658,114160.0,114150.0,0.58051853]
["bitfinex","BTCUSD",1761064582128,0.01495658,114160.0,114150.0,0.63796865]
["bitfinex","BTCUSD",1761064582329,0.01495658,114160.0,114150.0,0.57162206]
["bitfinex","BTCUSD",1761064582330,0.13123658,114160.0,114150.0,0.57162206]
["bitfinex","BTCUSD",1761064582583,0.13123658,114160.0,114150.0,0.54688151]
["bitfinex","BTCUSD",1761064582934,0.13123658,114160.0,114150.0,0.57663769]
["bitfinex","BTCUSD",1761064583737,0.13123658,114160.0,114150.0,0.54688151]
["bitfinex","BTCUSD",1761064584143,0.13123658,114160.0,114150.0,0.37156756]
["bitfinex","BTCUSD",1761064584144,0.80814098,114160.0,114150.0,0.37156756]
["bitfinex","BTCUSD",1761064584387,0.13123658,114160.0,114150.0,0.2658]
["bitfinex","BTCUSD",1761064584580,0.98333369,114160.0,114150.0,0.2658]
["bitfinex","BTCUSD",1761064585176,0.80814098,114160.0,114150.0,0.44100805]
["bitfinex","BTCUSD",1761064585335,0.98333369,114160.0,114150.0,0.2638]
["bitfinex","BTCUSD",1761064585539,0.98333369,114160.0,114150.0,0.2628]
["bitfinex","BTCUSD",1761064585759,0.80814098,114160.0,114150.0,0.2648]
["bitfinex","BTCUSD",1761064585967,0.13123658,114160.0,114150.0,0.2648]
["bitfinex","BTCUSD",1761064586179,0.98333369,114160.0,114150.0,0.2648]
["bitfinex","BTCUSD",1761064586776,1.35951597,114160.0,114150.0,0.2648]
["bitfinex","BTCUSD",1761064586988,1.35951597,114160.0,114150.0,0.2638]
["bitfinex","BTCUSD",1761064587205,0.50741886,114160.0,114150.0,0.2648]
["bitfinex","BTCUSD",1761064587406,1.35951597,114160.0,114150.0,0.2638]
["bitfinex","BTCUSD",1761064588110,1.35951597,114160.0,114150.0,0.2648]
["bitfinex","BTCUSD",1761064588775,1.35951597,114160.0,114150.0,0.2638]
["bitfinex","BTCUSD",1761064588978,1.35951597,114160.0,114150.0,0.2648]
["bitfinex","BTCUSD",1761064589205,1.44933498,114160.0,114150.0,0.2648]
["bitfinex","BTCUSD",1761064589560,1.44933498,114160.0,114150.0,0.002]
["bitfinex","BTCUSD",1761064589690,2.12623938,114160.0,114150.0,0.002]
["bitfinex","BTCUSD",1761064589897,1.44933498,114160.0,114150.0,0.001]
["bitfinex","BTCUSD",1761064590094,0.55140568,114140.0,114130.0,0.00014546]
["bitfinex","BTCUSD",1761064590343,1.43408909,114140.0,114130.0,0.00014546]
["bitfinex","BTCUSD",1761064591530,0.87590876,114140.0,114130.0,0.00014546]
["bitfinex","BTCUSD",1761064591687,1.55281316,114140.0,114130.0,0.00014546]
["bitfinex","BTCUSD",1761064592099,1.43685316,114140.0,114130.0,0.00014546]
["bitfinex","BTCUSD",1761064592301,1.55281316,114140.0,114130.0,0.00014546]
["bitfinex","BTCUSD",1761064593071,1.55281316,114140.0,114080.0,0.00798936]
["bitfinex","BTCUSD",1761064593072,0.17530975,114090.0,114080.0,0.00798936]
["bitfinex","BTCUSD",1761064593283,0.17530975,114090.0,114060.0,0.05501908]
["bitfinex","BTCUSD",1761064593284,0.17533093,114070.0,114060.0,0.05501908]
["bitfinex","BTCUSD",1761064593476,0.29171803,114070.0,114060.0,0.00813493]
["bitfinex","BTCUSD",1761064593692,0.29121093,114070.0,114060.0,0.00813493]
["bitfinex","BTCUSD",1761064593830,0.29125093,114070.0,114060.0,0.00813493]
["bitfinex","BTCUSD",1761064594027,0.17533093,114070.0,114060.0,0.02566956]
["bitfinex","BTCUSD",1761064594240,0.29121093,114070.0,114060.0,0.04164829]
["bitfinex","BTCUSD",1761064594882,0.29121093,114070.0,114060.0,0.04264829]
["bitfinex","BTCUSD",1761064595087,0.29121093,114070.0,114060.0,0.02666956]
["bitfinex","BTCUSD",1761064595301,0.96811533,114070.0,114060.0,0.05772055]
["bitfinex","BTCUSD",1761064595495,0.29121093,114070.0,114060.0,0.02666956]
["bitfinex","BTCUSD",1761064595744,0.96811533,114070.0,114060.0,0.01013493]
["bitfinex","BTCUSD",1761064595871,1.30811533,114070.0,114060.0,0.01013493]
["bitfinex","BTCUSD",1761064596269,1.30811533,114070.0,114060.0,0.01006149]
["bitfinex","BTCUSD",1761064596469,1.30811533,114070.0,114060.0,0.00806149]
["bitfinex","BTCUSD",1761064596877,1.39793434,114070.0,114060.0,0.00806149]
["bitfinex","BTCUSD",1761064597100,1.28205434,114070.0,114060.0,0.00014557]
["bitfinex","BTCUSD",1761064597317,0.18401377,114140.0,114090.0,0.17529353]
["bitfinex","BTCUSD",1761064597536,0.6769044,114120.0,114090.0,0.03105099]
["bitfinex","BTCUSD",1761064597742,0.18402043,114120.0,114090.0,0.03105099]
["bitfinex","BTCUSD",1761064597952,0.97796531,114110.0,114080.0,0.25293185]
["bitfinex","BTCUSD",1761064598212,0.6769044,114100.0,114080.0,0.03105099]
["bitfinex","BTCUSD",1761064598390,0.11652,114090.0,114080.0,0.07762684]
["bitfinex","BTCUSD",1761064598609,0.9687246,114090.0,114080.0,0.03105099]
["bitfinex","BTCUSD",1761064598816,0.2918202,114090.0,114080.0,0.03105099]
["bitfinex","BTCUSD",1761064599025,0.29182026,114090.0,114070.0,0.25295747]
["bitfinex","BTCUSD",1761064599269,0.63182026,114090.0,114070.0,0.25295747]
["bitfinex","BTCUSD",1761064599481,1.28202367,114090.0,114080.0,0.03205099]
["bitfinex","BTCUSD",1761064599909,1.39854367,114090.0,114080.0,0.03105099]
["bitfinex","BTCUSD",1761064600107,1.39854367,114090.0,114070.0,0.03105099]
["bitfinex","BTCUSD",1761064600108,0.51531556,114080.0,114070.0,0.03105099]
["bitfinex","BTCUSD",1761064600374,1.28203897,114080.0,114070.0,0.03205099]
["bitfinex","BTCUSD",1761064600731,1.39855897,114080.0,114070.0,0.03205099]
["bitfinex","BTCUSD",1761064600950,1.39855897,114080.0,114070.0,0.001]
["bitfinex","BTCUSD",1761064601286,1.28497469,114080.0,114070.0,0.03205099]
["bitfinex","BTCUSD",1761064601493,0.63473128,114080.0,114070.0,0.03305099]
["bitfinex","BTCUSD",1761064601713,0.51825128,114080.0,114070.0,0.07862684]
["bitfinex","BTCUSD",1761064601921,0.45941572,114080.0,114070.0,0.04757585]
["bitfinex","BTCUSD",1761064602120,0.63473128,114080.0,114070.0,0.04757585]
["bitfinex","BTCUSD",1761064602938,0.51825128,114080.0,114070.0,0.04757585]
["bitfinex","BTCUSD",1761064603128,0.17825128,114080.0,114070.0,0.04757585]
["bitfinex","BTCUSD",1761064603480,0.29519838,114080.0,114070.0,0.04857585]
["bitfinex","BTCUSD",1761064603679,0.29469128,114080.0,114070.0,0.04857585]
["bitfinex","BTCUSD",1761064604647,0.00293572,114080.0,114070.0,0.19486402]
["bitfinex","BTCUSD",1761064604856,0.11933572,114080.0,114070.0,0.24006547]
["bitfinex","BTCUSD",1761064605379,0.00293572,114080.0,114070.0,0.24006547]
["bitfinex","BTCUSD",1761064605583,0.11937572,114080.0,114070.0,0.24006547]
["bitfinex","BTCUSD",1761064606027,0.00293572,114080.0,114070.0,0.06473454]
["bitfinex","BTCUSD",1761064606235,0.29465128,114080.0,114070.0,0.24006547]
["bitfinex","BTCUSD",1761064606435,0.29465128,114080.0,114070.0,0.06473454]
["bitfinex","BTCUSD",1761064606635,0.29465128,114080.0,114070.0,0.002]
["bitfinex","BTCUSD",1761064606840,0.00293572,114080.0,114070.0,0.25690183]
["bitfinex","BTCUSD",1761064607039,0.29461128,114080.0,114070.0,0.06473454]
["bitfinex","BTCUSD",1761064607407,0.29461128,114080.0,114070.0,0.002]
["bitfinex","BTCUSD",1761064607846,0.97151568,114080.0,114070.0,0.04860984]
["bitfinex","BTCUSD",1761064608461,0.29461128,114080.0,114070.0,0.04860984]
["bitfinex","BTCUSD",1761064609223,0.3109245,114080.0,114070.0,0.04860984]
["bitfinex","BTCUSD",1761064609426,0.97151568,114080.0,114070.0,0.04860984]
["bitfinex","BTCUSD",1761064609620,1.32786883,114080.0,114070.0,0.04860984]
["bitfinex","BTCUSD",1761064610018,1.32786973,114080.0,114070.0,0.04860984]
["bitfinex","BTCUSD",1761064610378,1.45387102,114080.0,114070.0,0.04860984]
["bitfinex","BTCUSD",1761064610916,1.45387102,114080.0,114070.0,0.04760984]
["bitfinex","BTCUSD",1761064611112,0.1753463,114060.0,114050.0,0.04563995]
["bitfinex","BTCUSD",1761064611315,0.51539244,114030.0,114020.0,0.18867652]
["bitfinex","BTCUSD",1761064611469,0.51539244,114030.0,114020.0,0.00048655]
["bitfinex","BTCUSD",1761064611470,1.28211585,114030.0,114020.0,0.00048655]
["bitfinex","BTCUSD",1761064612256,1.31829813,114030.0,114020.0,0.00048655]
["bitfinex","BTCUSD",1761064612946,1.47807507,114030.0,114020.0,0.00048655]
["bitfinex","BTCUSD",1761064613300,0.64139373,114030.0,114020.0,0.00048655]
["bitfinex","BTCUSD",1761064613502,0.55157472,114030.0,114020.0,0.11748655]
["bitfinex","BTCUSD",1761064613704,0.64139373,114030.0,114020.0,0.00048655]
["bitfinex","BTCUSD",1761064613913,1.47807507,114030.0,114020.0,0.00048655]
["bitfinex","BTCUSD",1761064615253,0.37618228,114030.0,114020.0,0.09030556]
["bitfinex","BTCUSD",1761064615444,0.29229217,114070.0,114030.0,0.18414433]
["bitfinex","BTCUSD",1761064615660,0.09032611,114060.0,114040.0,0.19291322]
["bitfinex","BTCUSD",1761064615806,0.0005071,114060.0,114040.0,0.19291322]
["bitfinex","BTCUSD",1761064616007,0.17533093,114070.0,114050.0,0.17536168]
["bitfinex","BTCUSD",1761064616211,0.30142789,114090.0,114060.0,0.17531652]
["bitfinex","BTCUSD",1761064616396,0.0005071,114080.0,114050.0,0.29272168]
["bitfinex","BTCUSD",1761064616600,0.17533202,114070.0,114050.0,0.29272168]
["bitfinex","BTCUSD",1761064616818,0.11345093,114070.0,114060.0,0.19288093]
["bitfinex","BTCUSD",1761064617016,1.11056824,114090.0,114060.0,0.19288093]
["bitfinex","BTCUSD",1761064617017,0.2738869,114090.0,114060.0,0.19288093]
["bitfinex","BTCUSD",1761064617241,0.00260975,114070.0,114060.0,0.19288093]
["bitfinex","BTCUSD",1761064617443,0.00260975,114070.0,114060.0,0.19302656]
["bitfinex","BTCUSD",1761064617860,0.21463006,114070.0,114060.0,0.00014563]
["bitfinex","BTCUSD",1761064618066,0.21412296,114070.0,114060.0,0.17549193]
["bitfinex","BTCUSD",1761064618618,0.21412296,114070.0,114060.0,0.00014563]
["bitfinex","BTCUSD",1761064619847,0.03879203,114070.0,114060.0,0.17549193]
["bitfinex","BTCUSD",1761064620178,0.03929913,114070.0,114060.0,0.17549193]
["bitfinex","BTCUSD",1761064620395,0.03929913,114070.0,114060.0,0.1917919]
["bitfinex","BTCUSD",1761064620562,0.00260975,114070.0,114060.0,0.1917919]
["bitfinex","BTCUSD",1761064624812,0.00260975,114070.0,114060.0,0.19173823]
["bitfinex","BTCUSD",1761064625078,0.17794068,114070.0,114060.0,9.196e-05]
["bitfinex","BTCUSD",1761064625400,0.21412296,114070.0,114060.0,9.196e-05]
["bitfinex","BTCUSD",1761064625600,0.55412296,114070.0,114060.0,9.196e-05]
["bitfinex","BTCUSD",1761064625960,0.6685249,114070.0,114060.0,9.196e-05]
["bitfinex","BTCUSD",1761064626200,0.01080406,114070.0,114060.0,0.17543826]
["bitfinex","BTCUSD",1761064626518,0.01180406,114070.0,114060.0,0.17543826]
["bitfinex","BTCUSD",1761064627294,0.00360975,114070.0,114060.0,0.17543826]
["bitfinex","BTCUSD",1761064627501,0.00360975,114070.0,114060.0,0.2827919]
["bitfinex","BTCUSD",1761064627694,0.00360975,114070.0,114060.0,0.26525727]
["bitfinex","BTCUSD",1761064627894,0.00360975,114070.0,114060.0,1.10193861]
["bitfinex","BTCUSD",1761064628077,0.00360975,114070.0,114060.0,1.44193861]
["bitfinex","BTCUSD",1761064628284,0.00260975,114070.0,114060.0,1.44193861]
["bitfinex","BTCUSD",1761064628493,0.00360975,114070.0,114060.0,1.44193861]
["bitfinex","BTCUSD",1761064629034,0.00260975,114070.0,114060.0,1.44193861]
["bitfinex","BTCUSD",1761064629246,0.18403319,114110.0,114090.0,0.17528535]
["bitfinex","BTCUSD",1761064629387,0.2197895,114110.0,114090.0,0.31790014]
["bitfinex","BTCUSD",1761064629582,0.17528483,114100.0,114090.0,0.12508477]
["bitfinex","BTCUSD",1761064629846,0.18403319,114110.0,114090.0,0.30038497]
["bitfinex","BTCUSD",1761064630047,0.21978972,114110.0,114090.0,0.30038497]
["bitfinex","BTCUSD",1761064630248,0.21928262,114110.0,114090.0,0.30038497]
["bitfinex","BTCUSD",1761064631167,0.20041386,114110.0,114090.0,0.30038497]
["bitfinex","BTCUSD",1761064631350,0.20141386,114110.0,114090.0,0.30038497]
["bitfinex","BTCUSD",1761064632352,0.20241386,114110.0,114090.0,0.30038497]
["bitfinex","BTCUSD",1761064633326,0.20241386,114110.0,114100.0,0.17528483]
["bitfinex","BTCUSD",1761064633509,0.17726947,114110.0,114100.0,0.1834096]
["bitfinex","BTCUSD",1761064633711,0.17726947,114110.0,114100.0,0.00812477]
["bitfinex","BTCUSD",1761064634221,0.17626947,114110.0,114100.0,0.02565325]
["bitfinex","BTCUSD",1761064634441,0.17677657,114110.0,114100.0,0.00821673]
["bitfinex","BTCUSD",1761064635036,0.17777657,114110.0,114100.0,0.00821673]
["bitfinex","BTCUSD",1761064635242,1.52291057,114110.0,114100.0,0.00821673]
["bitfinex","BTCUSD",1761064635440,1.63240027,114110.0,114100.0,0.00821673]
["bitfinex","BTCUSD",1761064635643,0.30364847,114110.0,114100.0,0.00821673]
["bitfinex","BTCUSD",1761064635847,0.01968616,114110.0,114100.0,0.18350156]
["bitfinex","BTCUSD",1761064636070,0.17908053,114110.0,114100.0,0.02574521]
["bitfinex","BTCUSD",1761064636281,0.01968682,114110.0,114100.0,0.20103004]
["bitfinex","BTCUSD",1761064636505,0.00330396,114110.0,114100.0,0.20103004]
["bitfinex","BTCUSD",1761064636699,0.17857343,114110.0,114100.0,0.20103004]
["bitfinex","BTCUSD",1761064637083,0.00330396,114110.0,114100.0,0.20103004]
["bitfinex","BTCUSD",1761064637295,0.1840436,114130.0,114100.0,0.20103004]
["bitfinex","BTCUSD",1761064637650,0.17525411,114120.0,114110.0,0.1168]
["bitfinex","BTCUSD",1761064637794,0.21051325,114120.0,114110.0,0.12492477]
["bitfinex","BTCUSD",1761064638314,0.21083916,114120.0,114110.0,0.00812477]
["bitfinex","BTCUSD",1761064638903,0.24702144,114120.0,114110.0,0.00812477]
["bitfinex","BTCUSD",1761064639308,0.24702144,114120.0,114100.0,1e-08]
["bitfinex","BTCUSD",1761064639309,4.38813309,114110.0,114100.0,1e-08]
["bitfinex","BTCUSD",1761064639510,0.17538721,114040.0,114020.0,0.00330463]
["bitfinex","BTCUSD",1761064639711,0.14686913,114040.0,114020.0,0.00379118]
["bitfinex","BTCUSD",1761064639918,0.17539244,114030.0,114020.0,0.12107118]
["bitfinex","BTCUSD",1761064640105,0.17589954,114030.0,114020.0,0.12107118]
["bitfinex","BTCUSD",1761064640307,0.17589954,114030.0,114020.0,0.00379118]
["bitfinex","BTCUSD",1761064640615,0.17539244,114030.0,114020.0,0.00379118]
["bitfinex","BTCUSD",1761064640828,0.21208182,114030.0,114020.0,0.00379118]
["bitfinex","BTCUSD",1761064641085,0.21157472,114030.0,114020.0,0.00379118]
["bitfinex","BTCUSD",1761064641290,0.21977228,114030.0,114020.0,0.00379118]
["bitfinex","BTCUSD",1761064641491,0.21157472,114030.0,114020.0,0.00379118]
["bitfinex","BTCUSD",1761064641692,0.21976585,114030.0,114020.0,0.00379118]
["bitfinex","BTCUSD",1761064642257,0.21976641,114030.0,114020.0,0.00379118]
["bitfinex","BTCUSD",1761064642490,0.21157472,114030.0,114020.0,0.00379118]
["bitfinex","BTCUSD",1761064643337,0.21976097,114030.0,114020.0,0.00379118]
["bitfinex","BTCUSD",1761064643911,1.14626132,114030.0,114020.0,0.00379118]
["bitfinex","BTCUSD",1761064644114,0.64957998,114030.0,114020.0,0.00379118]
["bitfinex","BTCUSD",1761064644312,0.76669998,114030.0,114020.0,0.00379118]
["bitfinex","BTCUSD",1761064644547,0.21157472,114030.0,114020.0,0.00379118]
["bitfinex","BTCUSD",1761064644857,0.21975263,114030.0,114020.0,0.00379118]
["bitfinex","BTCUSD",1761064645063,0.33691263,114030.0,114020.0,0.00379118]
["bitfinex","BTCUSD",1761064645264,0.32873472,114030.0,114020.0,0.00379118]
["bitfinex","BTCUSD",1761064647033,1.60340704,114030.0,114020.0,0.00379118]
["bitfinex","BTCUSD",1761064648007,1.60428704,114030.0,114020.0,0.00379118]
["bitfinex","BTCUSD",1761064648220,1.59611507,114030.0,114020.0,0.00379118]
["bitfinex","BTCUSD",1761064648422,1.59711507,114030.0,114020.0,0.00379118]
["bitfinex","BTCUSD",1761064648875,1.59811507,114030.0,114020.0,0.00379118]
["bitfinex","BTCUSD",1761064649531,1.59711507,114030.0,114020.0,0.00379118]
["bitfinex","BTCUSD",1761064650029,1.48107507,114030.0,114020.0,0.00379118]
["bitfinex","BTCUSD",1761064650254,0.76131373,114030.0,114020.0,0.00379118]
["bitfinex","BTCUSD",1761064650883,0.21457472,114030.0,114020.0,0.00379118]
["bitfinex","BTCUSD",1761064651082,0.33149472,114030.0,114020.0,0.00379118]
["bitfinex","BTCUSD",1761064651243,0.32849472,114030.0,114020.0,0.00379118]
["bitfinex","BTCUSD",1761064651594,0.17539244,114030.0,114020.0,0.00379118]
["bitfinex","BTCUSD",1761064651769,0.17589954,114030.0,114020.0,0.00379118]
["bitfinex","BTCUSD",1761064652005,0.19997198,114070.0,114050.0,0.17535887]
["bitfinex","BTCUSD",1761064652215,0.20807774,114070.0,114060.0,0.1753463]
["bitfinex","BTCUSD",1761064652349,0.1753463,114060.0,114050.0,0.01753616]
["bitfinex","BTCUSD",1761064652558,0.1753463,114060.0,114040.0,0.30100063]
["bitfinex","BTCUSD",1761064652981,0.1753463,114060.0,114030.0,0.19950947]
["bitfinex","BTCUSD",1761064653162,0.18462071,114060.0,114040.0,0.17537681]
["bitfinex","BTCUSD",1761064653364,0.18462071,114060.0,114040.0,0.17586336]
["bitfinex","BTCUSD",1761064653592,0.18462071,114060.0,114040.0,0.1879316]
["bitfinex","BTCUSD",1761064653796,0.17536168,114050.0,114040.0,0.00048655]
["bitfinex","BTCUSD",1761064654455,0.17536168,114050.0,114040.0,0.17586361]
["bitfinex","BTCUSD",1761064654582,0.17536168,114050.0,114040.0,0.1890506]
["bitfinex","BTCUSD",1761064655279,0.1753463,114060.0,114050.0,0.17536168]
["bitfinex","BTCUSD",1761064655551,0.1753463,114060.0,114050.0,0.11684]
["bitfinex","BTCUSD",1761064655915,0.21203568,114060.0,114050.0,0.11684]
["bitfinex","BTCUSD",1761064656120,0.21152858,114060.0,114050.0,0.11684]
["bitfinex","BTCUSD",1761064656738,0.1753463,114060.0,114050.0,0.13437616]
["bitfinex","BTCUSD",1761064657329,0.1753463,114060.0,114050.0,0.30973784]
["bitfinex","BTCUSD",1761064657500,0.1753463,114060.0,114050.0,0.29220168]
["bitfinex","BTCUSD",1761064658805,0.18409747,114070.0,114050.0,0.29220168]
["bitfinex","BTCUSD",1761064659040,0.22078685,114070.0,114060.0,0.01753463]
["bitfinex","BTCUSD",1761064659243,0.22027975,114070.0,114060.0,0.01753463]
["bitfinex","BTCUSD",1761064660537,0.22027975,114070.0,114060.0,0.13429463]
["bitfinex","BTCUSD",1761064660771,0.22027975,114070.0,114060.0,0.30964093]
["bitfinex","BTCUSD",1761064660772,0.03618228,114070.0,114060.0,0.30964093]
["bitfinex","BTCUSD",1761064660996,0.51537242,114090.0,114060.0,0.38192531]
["bitfinex","BTCUSD",1761064660997,0.17537242,114090.0,114060.0,0.38192531]
["bitfinex","BTCUSD",1761064661312,0.17531556,114080.0,114060.0,0.38192531]
["bitfinex","BTCUSD",1761064661532,0.17531556,114080.0,114070.0,0.17533093]
["bitfinex","BTCUSD",1761064662193,0.17531556,114080.0,114060.0,0.38192531]
["bitfinex","BTCUSD",1761064663501,0.17533093,114070.0,114060.0,0.38192531]
["bitfinex","BTCUSD",1761064663721,0.17535235,114060.0,114040.0,0.18462029]
["bitfinex","BTCUSD",1761064663942,0.17535235,114060.0,114050.0,0.29192168]
["bitfinex","BTCUSD",1761064665028,0.17535235,114060.0,114050.0,0.11656]
["bitfinex","BTCUSD",1761064665652,0.17535235,114060.0,114050.0,0.29192168]
["bitfinex","BTCUSD",1761064667886,0.1753463,114060.0,114050.0,0.29192168]
["bitfinex","BTCUSD",1761064669974,0.17536168,114050.0,114040.0,0.09030556]
["bitfinex","BTCUSD",1761064670209,1.0487324,114050.0,114040.0,0.00048655]
["bitfinex","BTCUSD",1761064670436,0.55157472,114030.0,114020.0,0.00330463]
["bitfinex","BTCUSD",1761064670654,0.55157472,114030.0,114020.0,0.00345052]
["bitfinex","BTCUSD",1761064670655,1.59463507,114030.0,114020.0,0.00345052]
["bitfinex","BTCUSD",1761064671507,1.57885507,114030.0,114020.0,0.00345052]
["bitfinex","BTCUSD",1761064671881,1.60296609,114030.0,114020.0,0.00345052]
["bitfinex","BTCUSD",1761064672907,1.44223788,114030.0,114020.0,0.00345052]
["bitfinex","BTCUSD",1761064673128,1.44323788,114030.0,114020.0,0.00345052]
["bitfinex","BTCUSD",1761064673351,1.44423788,114030.0,114020.0,0.00345052]
["bitfinex","BTCUSD",1761064674191,0.62761373,114030.0,114020.0,0.00345052]
["bitfinex","BTCUSD",1761064674490,0.40409373,114030.0,114020.0,0.00345052]
["bitfinex","BTCUSD",1761064674631,0.28761373,114030.0,114020.0,0.00345052]
["bitfinex","BTCUSD",1761064674832,0.40401373,114030.0,114020.0,0.00345052]
["bitfinex","BTCUSD",1761064675231,0.40201373,114030.0,114020.0,0.00345052]
["bitfinex","BTCUSD",1761064677167,0.28561373,114030.0,114020.0,0.00345052]
["bitfinex","BTCUSD",1761064677379,1.07792686,114030.0,114020.0,0.00345052]
["bitfinex","BTCUSD",1761064678299,1.07776686,114030.0,114020.0,0.00345052]
["bitfinex","BTCUSD",1761064682233,1.41776686,114030.0,114020.0,0.00345052]
["bitfinex","BTCUSD",1761064682645,1.41876686,114030.0,114020.0,0.00345052]
["bitfinex","BTCUSD",1761064682858,1.41760686,114030.0,114020.0,0.00345052]
["bitfinex","BTCUSD",1761064683064,1.41756686,114030.0,114020.0,0.00345052]
["bitfinex","BTCUSD",1761064683229,1.41856686,114030.0,114020.0,0.00345052]
["bitfinex","BTCUSD",1761064683439,0.74257373,114030.0,114020.0,0.00345052]
["bitfinex","BTCUSD",1761064683647,1.41852686,114030.0,114020.0,0.00345052]
["bitfinex","BTCUSD",1761064683851,1.41952686,114030.0,114020.0,0.00345052]
["bitfinex","BTCUSD",1761064684280,1.41852686,114030.0,114020.0,0.00345052]
["bitfinex","BTCUSD",1761064684710,1.41752686,114030.0,114020.0,0.00345052]
["bitfinex","BTCUSD",1761064685089,1.41852686,114030.0,114020.0,0.00345052]
["bitfinex","BTCUSD",1761064685299,1.41752686,114030.0,114020.0,0.00345052]
["bitfinex","BTCUSD",1761064685503,1.41852686,114030.0,114020.0,0.00345052]
["bitfinex","BTCUSD",1761064685704,1.41952686,114030.0,114020.0,0.00345052]
["bitfinex","BTCUSD",1761064687630,1.46944595,114030.0,114020.0,0.00345052]
["bitfinex","BTCUSD",1761064687857,0.74357373,114030.0,114020.0,0.00345052]
["bitfinex","BTCUSD",1761064688058,1.41952686,114030.0,114020.0,0.00345052]
["bitfinex","BTCUSD",1761064690600,0.74357373,114030.0,114020.0,0.00345052]
["bitfinex","BTCUSD",1761064690804,0.59143145,114030.0,114020.0,0.00345052]
["bitfinex","BTCUSD",1761064691018,0.70707145,114030.0,114020.0,0.00345052]
["bitfinex","BTCUSD",1761064691201,0.62761373,114030.0,114020.0,0.00345052]
["bitfinex","BTCUSD",1761064691423,1.44274318,114030.0,114020.0,0.00345052]
["bitfinex","BTCUSD",1761064692648,0.002,114030.0,114020.0,0.17885834]
["bitfinex","BTCUSD",1761064692788,0.002,114030.0,114020.0,0.19639912]
["bitfinex","BTCUSD",1761064693011,0.002,114030.0,114020.0,0.85481147]
["bitfinex","BTCUSD",1761064693667,0.001,114030.0,114020.0,0.85481147]
["bitfinex","BTCUSD",1761064694193,0.29985058,114050.0,114030.0,0.17538268]
["bitfinex","BTCUSD",1761064694478,0.17588416,114040.0,114030.0,0.19293168]
["bitfinex","BTCUSD",1761064694782,0.21157472,114030.0,114020.0,0.00345052]
["bitfinex","BTCUSD",1761064695010,0.32721472,114030.0,114020.0,0.00345052]
["bitfinex","BTCUSD",1761064697383,1.43298686,114030.0,114020.0,1e-08]
["bitfinex","BTCUSD",1761064697592,4.43298686,114030.0,114020.0,1e-08]
["bitfinex","BTCUSD",1761064697796,4.44298685,114030.0,114020.0,1e-08]
["bitfinex","BTCUSD",1761064698001,4.53280586,114030.0,114020.0,1e-08]
["bitfinex","BTCUSD",1761064698205,1.43318686,114030.0,114020.0,1e-08]
["bitfinex","BTCUSD",1761064698523,1.45208587,114030.0,114020.0,1e-08]
["bitfinex","BTCUSD",1761064698739,1.33724587,114030.0,114020.0,1e-08]
["bitfinex","BTCUSD",1761064698978,1.45208587,114030.0,114020.0,1e-08]
["bitfinex","BTCUSD",1761064699423,1.45408587,114030.0,114020.0,1e-08]
["bitfinex","BTCUSD",1761064699600,1.54390488,114030.0,114020.0,1e-08]
["bitfinex","BTCUSD",1761064699816,1.45409308,114030.0,114020.0,1e-08]
["bitfinex","BTCUSD",1761064700237,1.4179108,114030.0,114020.0,1e-08]
["bitfinex","BTCUSD",1761064700654,1.45309308,114030.0,114020.0,1e-08]
["bitfinex","BTCUSD",1761064700793,1.45409308,114030.0,114020.0,1e-08]
["bitfinex","BTCUSD",1761064700993,4.45409308,114030.0,114020.0,1e-08]
["bitfinex","BTCUSD",1761064701197,4.595494,114030.0,114020.0,1e-08]
["bitfinex","BTCUSD",1761064701556,4.56391207,114030.0,114020.0,1e-08]
["bitfinex","BTCUSD",1761064701911,5.33684373,114030.0,114020.0,1e-08]
["bitfinex","BTCUSD",1761064702118,0.17551557,113950.0,113940.0,0.02445029]
["bitfinex","BTCUSD",1761064702322,0.17551557,113950.0,113940.0,0.02459625]
["bitfinex","BTCUSD",1761064702708,0.17602267,113950.0,113940.0,0.00054596]
["bitfinex","BTCUSD",1761064702907,0.175471,113980.0,113960.0,0.17549168]
["bitfinex","BTCUSD",1761064703128,0.32819876,113980.0,113970.0,0.01754847]
["bitfinex","BTCUSD",1761064703432,0.17548477,113970.0,113960.0,0.17550017]
["bitfinex","BTCUSD",1761064703648,0.17548477,113970.0,113960.0,0.17549945]
["bitfinex","BTCUSD",1761064703816,0.17548477,113970.0,113960.0,0.17550017]
["bitfinex","BTCUSD",1761064704320,0.17646938,113980.0,113960.0,0.17550017]
["bitfinex","BTCUSD",1761064704521,0.17697648,113980.0,113960.0,0.17650017]
["bitfinex","BTCUSD",1761064704758,0.17548477,113970.0,113960.0,0.17650017]
["bitfinex","BTCUSD",1761064705113,0.32821415,113970.0,113960.0,0.001]
["bitfinex","BTCUSD",1761064705410,0.32770705,113970.0,113950.0,0.17551502]
["bitfinex","BTCUSD",1761064705652,0.32770705,113970.0,113960.0,0.17550017]
["bitfinex","BTCUSD",1761064706256,0.32770705,113970.0,113960.0,0.001]
["bitfinex","BTCUSD",1761064707118,0.17550017,113960.0,113950.0,0.17551502]
["bitfinex","BTCUSD",1761064707269,0.32770705,113970.0,113950.0,0.17551502]
["bitfinex","BTCUSD",1761064708150,0.17600727,113960.0,113940.0,0.97471097]
["bitfinex","BTCUSD",1761064708381,0.17600727,113960.0,113950.0,0.17551557]
["bitfinex","BTCUSD",1761064708587,0.32770705,113970.0,113950.0,0.17551557]
["bitfinex","BTCUSD",1761064708822,0.32770705,113970.0,113950.0,0.17780132]
["bitfinex","BTCUSD",1761064709114,0.17550017,113960.0,113950.0,0.17551557]
["bitfinex","BTCUSD",1761064709510,0.17550017,113960.0,113950.0,0.17780132]
["bitfinex","BTCUSD",1761064710638,0.2116527,113980.0,113960.0,0.18427517]
["bitfinex","BTCUSD",1761064710762,0.03618228,113980.0,113970.0,0.17548477]
["bitfinex","BTCUSD",1761064711117,0.17548477,113970.0,113960.0,0.18427517]
["bitfinex","BTCUSD",1761064711341,0.17548477,113970.0,113960.0,0.17550017]
["bitfinex","BTCUSD",1761064712183,0.17550017,113960.0,113950.0,0.17551557]
["bitfinex","BTCUSD",1761064712630,0.17548477,113970.0,113950.0,0.17551557]
["bitfinex","BTCUSD",1761064712839,0.17599187,113970.0,113960.0,0.17550017]
["bitfinex","BTCUSD",1761064713234,0.17599187,113970.0,113950.0,0.8514687]
["bitfinex","BTCUSD",1761064713442,0.17551557,113950.0,113940.0,0.00054596]
["bitfinex","BTCUSD",1761064713656,0.17602267,113950.0,113940.0,0.00054596]
["bitfinex","BTCUSD",1761064717245,0.21220495,113950.0,113940.0,0.00054596]
["bitfinex","BTCUSD",1761064717445,0.21169785,113950.0,113940.0,0.00054596]
["bitfinex","BTCUSD",1761064717663,0.32729785,113950.0,113940.0,0.00315848]
["bitfinex","BTCUSD",1761064718110,0.32725785,113950.0,113940.0,0.00315848]
["bitfinex","BTCUSD",1761064718315,1.48330579,113950.0,113940.0,0.00315848]
["bitfinex","BTCUSD",1761064720369,1.48330579,113950.0,113900.0,0.3404]
["bitfinex","BTCUSD",1761064720370,0.17557721,113910.0,113900.0,0.3404]
["bitfinex","BTCUSD",1761064720547,0.17572294,113910.0,113900.0,0.0004]
["bitfinex","BTCUSD",1761064720698,0.88785835,113910.0,113900.0,0.0004]
["bitfinex","BTCUSD",1761064721096,0.64172423,113910.0,113900.0,0.0004]
["bitfinex","BTCUSD",1761064721306,1.31767736,113910.0,113900.0,0.0004]
["bitfinex","BTCUSD",1761064722122,1.34236067,113910.0,113900.0,0.0004]
["bitfinex","BTCUSD",1761064722315,1.34236067,113910.0,113900.0,0.0014]
["bitfinex","BTCUSD",1761064722574,1.43217968,113910.0,113900.0,0.0014]
["bitfinex","BTCUSD",1761064722760,1.43217968,113910.0,113900.0,0.0004]
["bitfinex","BTCUSD",1761064723134,0.75728423,113910.0,113900.0,0.0004]
["bitfinex","BTCUSD",1761064723736,1.43323736,113910.0,113900.0,0.0004]
["bitfinex","BTCUSD",1761064723954,0.75824423,113910.0,113900.0,0.0004]
["bitfinex","BTCUSD",1761064724165,0.64272423,113910.0,113900.0,0.0004]
["bitfinex","BTCUSD",1761064724383,0.30272423,113910.0,113900.0,0.0004]
["bitfinex","BTCUSD",1761064724678,0.41820423,113910.0,113900.0,0.0004]
["bitfinex","BTCUSD",1761064724873,0.50802324,113910.0,113900.0,0.0004]
["bitfinex","BTCUSD",1761064725294,1.18397637,113910.0,113900.0,0.0004]
["bitfinex","BTCUSD",1761064725729,0.50802324,113910.0,113900.0,0.0004]
["bitfinex","BTCUSD",1761064726066,1.06849637,113910.0,113900.0,0.00170717]
["bitfinex","BTCUSD",1761064726355,0.32842522,113910.0,113900.0,0.00170717]
["bitfinex","BTCUSD",1761064727369,0.21290522,113910.0,113900.0,0.00170717]
["bitfinex","BTCUSD",1761064727711,0.32834522,113910.0,113900.0,0.00170717]
["bitfinex","BTCUSD",1761064728346,0.03732801,113910.0,113900.0,0.00170717]
["bitfinex","BTCUSD",1761064728548,0.03732801,113910.0,113900.0,0.2671188]
["bitfinex","BTCUSD",1761064728549,0.00114573,113910.0,113900.0,0.2671188]
["bitfinex","BTCUSD",1761064728949,0.00114573,113910.0,113900.0,0.94307193]
["bitfinex","BTCUSD",1761064729355,0.00014573,113910.0,113900.0,0.94307193]
["bitfinex","BTCUSD",1761064729839,0.17572294,113910.0,113900.0,0.09252618]
["bitfinex","BTCUSD",1761064730050,0.17572294,113910.0,113900.0,0.17829979]
["bitfinex","BTCUSD",1761064730229,0.00014573,113910.0,113900.0,0.17829979]
["bitfinex","BTCUSD",1761064730491,0.17572294,113910.0,113900.0,0.17829979]
["bitfinex","BTCUSD",1761064730730,0.21090214,113910.0,113900.0,0.00270717]
["bitfinex","BTCUSD",1761064730953,0.17572294,113910.0,113900.0,0.00270717]
["bitfinex","BTCUSD",1761064731166,0.17623004,113910.0,113900.0,0.00270717]
["bitfinex","BTCUSD",1761064731587,0.17623004,113910.0,113900.0,0.00170717]
["bitfinex","BTCUSD",1761064731946,0.17623004,113910.0,113900.0,0.00270717]
["bitfinex","BTCUSD",1761064732129,0.17623004,113910.0,113900.0,0.17829979]
["bitfinex","BTCUSD",1761064732302,0.17623004,113910.0,113900.0,0.00270717]
["bitfinex","BTCUSD",1761064732930,0.29175004,113910.0,113900.0,0.00270717]
["bitfinex","BTCUSD",1761064733125,0.33797414,113910.0,113900.0,0.00170717]
["bitfinex","BTCUSD",1761064733546,0.29124294,113910.0,113900.0,0.00170717]
["bitfinex","BTCUSD",1761064734222,0.34124294,113910.0,113900.0,0.00170717]
["bitfinex","BTCUSD",1761064735064,0.37742522,113910.0,113900.0,0.00170717]
["bitfinex","BTCUSD",1761064735276,0.34124294,113910.0,113900.0,0.00170717]
["bitfinex","BTCUSD",1761064735489,0.37742522,113910.0,113900.0,0.00170717]
["bitfinex","BTCUSD",1761064735666,0.46724423,113910.0,113900.0,0.00170717]
["bitfinex","BTCUSD",1761064736077,1.30524255,113910.0,113900.0,0.00170717]
["bitfinex","BTCUSD",1761064736284,1.73506156,113910.0,113900.0,0.00170717]
["bitfinex","BTCUSD",1761064736702,0.21180574,113880.0,113870.0,0.025]
["bitfinex","BTCUSD",1761064736897,0.32720574,113880.0,113870.0,0.025]
["bitfinex","BTCUSD",1761064737142,0.41702475,113880.0,113870.0,0.025]
["bitfinex","BTCUSD",1761064737353,0.41702475,113880.0,113870.0,0.02598081]
["bitfinex","BTCUSD",1761064737783,0.32720574,113880.0,113870.0,0.02598081]
["bitfinex","BTCUSD",1761064737999,0.03618228,113880.0,113870.0,0.02598081]
["bitfinex","BTCUSD",1761064738223,0.00660678,113940.0,113930.0,0.51554638]
["bitfinex","BTCUSD",1761064738418,0.03447756,113980.0,113930.0,0.51554638]
["bitfinex","BTCUSD",1761064738419,0.00298203,113980.0,113960.0,0.17549836]
["bitfinex","BTCUSD",1761064738632,0.00298203,113980.0,113960.0,0.08981901]
["bitfinex","BTCUSD",1761064738633,0.17859835,113980.0,113960.0,0.08981901]
["bitfinex","BTCUSD",1761064738845,0.29320477,113970.0,113960.0,0.01625411]
["bitfinex","BTCUSD",1761064739063,0.29320477,113970.0,113960.0,0.19175428]
["bitfinex","BTCUSD",1761064739281,0.11772,113970.0,113960.0,0.19175428]
["bitfinex","BTCUSD",1761064739480,0.0005071,113970.0,113960.0,0.19175428]
["bitfinex","BTCUSD",1761064739648,0.17910437,113980.0,113970.0,0.17548477]
["bitfinex","BTCUSD",1761064739829,0.29678437,113980.0,113970.0,0.20928735]
["bitfinex","BTCUSD",1761064740030,0.17859727,113980.0,113970.0,0.19173888]
["bitfinex","BTCUSD",1761064740359,0.29678437,113980.0,113970.0,0.19173888]
["bitfinex","BTCUSD",1761064740515,0.29627727,113980.0,113970.0,0.01625411]
["bitfinex","BTCUSD",1761064741570,0.00312789,113980.0,113970.0,0.19173888]
["bitfinex","BTCUSD",1761064741794,0.29623727,113980.0,113970.0,0.19173888]
["bitfinex","BTCUSD",1761064742645,0.00312789,113980.0,113970.0,0.19173888]
["bitfinex","BTCUSD",1761064742845,0.29607727,113980.0,113970.0,0.19173888]
["bitfinex","BTCUSD",1761064743470,0.29607727,113980.0,113970.0,0.01624885]
["bitfinex","BTCUSD",1761064744575,0.29607727,113980.0,113970.0,0.01724885]
["bitfinex","BTCUSD",1761064744835,0.17541096,114020.0,113990.0,0.17544053]
["bitfinex","BTCUSD",1761064745104,0.29341153,114010.0,113990.0,0.01624885]
["bitfinex","BTCUSD",1761064745306,1.01408977,114000.0,113990.0,0.01624885]
["bitfinex","BTCUSD",1761064745559,1.48009106,114000.0,113990.0,0.01624885]
["bitfinex","BTCUSD",1761064745736,1.48827661,114000.0,113990.0,0.01624885]
["bitfinex","BTCUSD",1761064745941,0.76795829,114000.0,113990.0,0.01624885]
["bitfinex","BTCUSD",1761064746146,0.64209274,114000.0,113990.0,0.01624885]
["bitfinex","BTCUSD",1761064746342,1.59781106,114000.0,113990.0,0.01624885]
["bitfinex","BTCUSD",1761064747279,1.64781106,114000.0,113990.0,0.01624885]
["bitfinex","BTCUSD",1761064747903,0.65591046,114000.0,113990.0,0.01624885]
["bitfinex","BTCUSD",1761064748123,0.77359046,114000.0,113990.0,0.01624885]
["bitfinex","BTCUSD",1761064748357,1.73759007,114000.0,113990.0,0.01624885]
["bitfinex","BTCUSD",1761064748937,0.89959175,114000.0,113990.0,0.01624885]
["bitfinex","BTCUSD",1761064749144,1.73759007,114000.0,113990.0,0.01624885]
["bitfinex","BTCUSD",1761064749350,0.89959175,114000.0,113990.0,0.01624885]
["bitfinex","BTCUSD",1761064749563,1.64777106,114000.0,113990.0,0.01624885]
["bitfinex","BTCUSD",1761064750466,1.53009106,114000.0,113990.0,0.01624885]
["bitfinex","BTCUSD",1761064750697,1.64757106,114000.0,113990.0,0.01624885]
["bitfinex","BTCUSD",1761064752282,0.18427517,113960.0,113930.0,0.34]
["bitfinex","BTCUSD",1761064752495,0.18427517,113960.0,113940.0,0.17553098]
["bitfinex","BTCUSD",1761064752496,0.29287557,113950.0,113940.0,0.17553098]
["bitfinex","BTCUSD",1761064753368,0.11736,113950.0,113940.0,0.19308407]
["bitfinex","BTCUSD",1761064753581,0.18426481,113980.0,113960.0,0.17549931]
["bitfinex","BTCUSD",1761064753789,0.17550017,113960.0,113940.0,0.27427239]
["bitfinex","BTCUSD",1761064753991,0.11728,113950.0,113940.0,0.27427239]
["bitfinex","BTCUSD",1761064754909,0.11728,113950.0,113940.0,0.27527239]
["bitfinex","BTCUSD",1761064755797,0.29279557,113950.0,113940.0,0.27527239]
["bitfinex","BTCUSD",1761064756007,0.11728,113950.0,113940.0,0.27527239]
["bitfinex","BTCUSD",1761064758454,0.17550017,113960.0,113940.0,0.27527239]
["bitfinex","BTCUSD",1761064758680,0.117,113950.0,113940.0,0.27527239]
["bitfinex","BTCUSD",1761064758907,0.29251557,113950.0,113940.0,0.26649585]
["bitfinex","BTCUSD",1761064759124,0.29251557,113950.0,113940.0,0.00114586]
["bitfinex","BTCUSD",1761064759339,0.29251557,113950.0,113940.0,0.17667684]
["bitfinex","BTCUSD",1761064759534,0.29251557,113950.0,113940.0,0.17567684]
["bitfinex","BTCUSD",1761064759765,0.29251557,113950.0,113940.0,0.00014586]
["bitfinex","BTCUSD",1761064759906,0.29251557,113950.0,113940.0,0.17567684]
["bitfinex","BTCUSD",1761064760079,0.29251557,113950.0,113940.0,0.17667684]
["bitfinex","BTCUSD",1761064760300,0.117,113950.0,113940.0,0.19422993]
["bitfinex","BTCUSD",1761064760502,0.117,113950.0,113940.0,0.19322993]
["bitfinex","BTCUSD",1761064760900,0.29251557,113950.0,113940.0,0.19322993]
["bitfinex","BTCUSD",1761064761101,0.29239557,113950.0,113940.0,0.17667684]
["bitfinex","BTCUSD",1761064762707,0.34239557,113950.0,113940.0,0.32547684]
["bitfinex","BTCUSD",1761064763291,0.34239557,113950.0,113940.0,0.14994586]
["bitfinex","BTCUSD",1761064764673,1.18039389,113950.0,113940.0,0.00114586]
["bitfinex","BTCUSD",1761064765860,1.18039389,113950.0,113940.0,0.00014586]
["bitfinex","BTCUSD",1761064766060,1.39621419,113950.0,113940.0,0.00114586]
["bitfinex","BTCUSD",1761064766262,1.73621419,113950.0,113940.0,0.00114586]
["bitfinex","BTCUSD",1761064766665,1.73621419,113950.0,113940.0,0.00014586]
["bitfinex","BTCUSD",1761064766824,1.75790414,113950.0,113940.0,0.00014586]
["bitfinex","BTCUSD",1761064767230,1.75790414,113950.0,113940.0,1e-08]
["bitfinex","BTCUSD",1761064768533,1.72172186,113950.0,113940.0,1e-08]
["bitfinex","BTCUSD",1761064768685,1.75790414,113950.0,113940.0,1e-08]
["bitfinex","BTCUSD",1761064769357,1.75890414,113950.0,113940.0,1e-08]
["bitfinex","BTCUSD",1761064770388,1.64202414,113950.0,113940.0,1e-08]
["bitfinex","BTCUSD",1761064770804,1.75842414,113950.0,113940.0,1e-08]
["bitfinex","BTCUSD",1761064771015,1.64202414,113950.0,113940.0,1e-08]
["bitfinex","BTCUSD",1761064771217,1.75842414,113950.0,113940.0,1e-08]
["bitfinex","BTCUSD",1761064771618,1.75838414,113950.0,113940.0,1e-08]
["bitfinex","BTCUSD",1761064772688,0.35251686,113950.0,113940.0,1e-08]
["bitfinex","BTCUSD",1761064772939,1.32824502,113950.0,113940.0,1e-08]
["bitfinex","BTCUSD",1761064773618,1.66724502,113950.0,113940.0,1e-08]
["bitfinex","BTCUSD",1761064773834,0.8292467,113950.0,113940.0,1e-08]
["bitfinex","BTCUSD",1761064774072,1.52951518,113950.0,113940.0,1e-08]
["bitfinex","BTCUSD",1761064774291,1.64583518,113950.0,113940.0,1e-08]
["bitfinex","BTCUSD",1761064774716,1.73565419,113950.0,113940.0,1e-08]
["bitfinex","BTCUSD",1761064776080,1.52951518,113950.0,113940.0,1e-08]
["bitfinex","BTCUSD",1761064776277,1.64567518,113950.0,113940.0,1e-08]
["bitfinex","BTCUSD",1761064776767,1.52951518,113950.0,113940.0,1e-08]
["bitfinex","BTCUSD",1761064776968,1.64567518,113950.0,113940.0,1e-08]
["bitfinex","BTCUSD",1761064777235,0.80767686,113950.0,113940.0,1e-08]
["bitfinex","BTCUSD",1761064777405,1.66712759,113950.0,113940.0,1e-08]
["bitfinex","BTCUSD",1761064777808,0.91894828,113950.0,113940.0,1e-08]
["bitfinex","BTCUSD",1761064778011,1.66712759,113950.0,113940.0,1e-08]
["bitfinex","BTCUSD",1761064779297,0.82912927,113950.0,113940.0,1e-08]
["bitfinex","BTCUSD",1761064779575,1.66712759,113950.0,113940.0,1e-08]
["bitfinex","BTCUSD",1761064780527,1.66692759,113950.0,113940.0,1e-08]
["bitfinex","BTCUSD",1761064780889,1.7567466,113950.0,113940.0,1e-08]
["bitfinex","BTCUSD",1761064781425,1.76674659,113950.0,113940.0,1e-08]
["bitfinex","BTCUSD",1761064781763,4.77674658,113950.0,113940.0,1e-08]
["bitfinex","BTCUSD",1761064781964,4.79565082,113950.0,113940.0,1e-08]
["bitfinex","BTCUSD",1761064782137,4.79665082,113950.0,113940.0,1e-08]
["bitfinex","BTCUSD",1761064784669,4.79765082,113950.0,113940.0,1e-08]
["bitfinex","BTCUSD",1761064786811,4.04433251,113950.0,113940.0,1e-08]
["bitfinex","BTCUSD",1761064787016,4.89233082,113950.0,113940.0,1e-08]
["bitfinex","BTCUSD",1761064787218,1.67169083,113950.0,113940.0,1e-08]
["bitfinex","BTCUSD",1761064787444,1.89229082,113950.0,113940.0,1e-08]
["bitfinex","BTCUSD",1761064787647,1.87338658,113950.0,113940.0,1e-08]
["bitfinex","BTCUSD",1761064788104,1.88228945,113950.0,113940.0,1e-08]
["bitfinex","BTCUSD",1761064788313,1.68169141,113950.0,113940.0,1e-08]
["bitfinex","BTCUSD",1761064788488,1.79741141,113950.0,113940.0,1e-08]
["bitfinex","BTCUSD",1761064789784,1.78741142,113950.0,113940.0,1e-08]
["bitfinex","BTCUSD",1761064790076,1.79741141,113950.0,113940.0,1e-08]
["bitfinex","BTCUSD",1761064790274,1.78741142,113950.0,113940.0,1e-08]
["bitfinex","BTCUSD",1761064790469,1.79741141,113950.0,113940.0,1e-08]
["bitfinex","BTCUSD",1761064790970,4.79741141,113950.0,113940.0,1e-08]
["bitfinex","BTCUSD",1761064791926,0.17562346,113880.0,113870.0,0.025]
["bitfinex","BTCUSD",1761064792076,1.61274542,113880.0,113870.0,0.02548556]
["bitfinex","BTCUSD",1761064792286,0.75718475,113880.0,113870.0,0.02548556]
["bitfinex","BTCUSD",1761064793317,1.59518307,113880.0,113870.0,0.02548556]
["bitfinex","BTCUSD",1761064794851,1.43480421,113880.0,113870.0,0.02548556]
["bitfinex","BTCUSD",1761064795863,1.3404508,113880.0,113870.0,0.02548556]
["bitfinex","BTCUSD",1761064796012,0.72112247,113880.0,113870.0,0.02548556]
["bitfinex","BTCUSD",1761064796414,0.51562346,113880.0,113870.0,0.02548556]
["bitfinex","BTCUSD",1761064796667,0.29130346,113880.0,113870.0,0.02548556]
["bitfinex","BTCUSD",1761064797469,0.29130346,113880.0,113870.0,0.02646637]
["bitfinex","BTCUSD",1761064798096,0.29130346,113880.0,113870.0,0.00146637]
["bitfinex","BTCUSD",1761064798522,0.17560804,113890.0,113870.0,0.00146637]
["bitfinex","BTCUSD",1761064798523,0.34,113900.0,113870.0,0.09128538]
["bitfinex","BTCUSD",1761064798762,0.29123401,113900.0,113880.0,0.01756234]
["bitfinex","BTCUSD",1761064798976,0.17560804,113890.0,113880.0,0.1931858]
["bitfinex","BTCUSD",1761064799594,0.17560804,113890.0,113880.0,0.21498617]
["bitfinex","BTCUSD",1761064799807,0.17560804,113890.0,113870.0,0.00048556]
["bitfinex","BTCUSD",1761064799952,0.17562346,113880.0,113870.0,0.19709738]
["bitfinex","BTCUSD",1761064800351,0.17562346,113880.0,113870.0,0.0214585]
["bitfinex","BTCUSD",1761064800948,0.30140227,113880.0,113870.0,0.00048556]
["bitfinex","BTCUSD",1761064801082,0.30089517,113880.0,113870.0,0.00048556]
["bitfinex","BTCUSD",1761064801477,0.17561166,113890.0,113870.0,0.94353598]
["bitfinex","BTCUSD",1761064801690,0.17562346,113880.0,113870.0,0.26594345]
["bitfinex","BTCUSD",1761064801895,0.17561166,113890.0,113880.0,0.17562346]
["bitfinex","BTCUSD",1761064802107,0.17560804,113890.0,113880.0,0.17562346]
["bitfinex","BTCUSD",1761064802715,0.17560804,113890.0,113870.0,0.26594345]
["bitfinex","BTCUSD",1761064802716,0.17562346,113880.0,113870.0,0.00048556]
["bitfinex","BTCUSD",1761064803921,0.15998346,113880.0,113870.0,0.00048556]
["bitfinex","BTCUSD",1761064804131,0.16049056,113880.0,113870.0,0.00048556]
["bitfinex","BTCUSD",1761064804355,0.16049056,113880.0,113870.0,0.00146637]
["bitfinex","BTCUSD",1761064804996,0.16049056,113880.0,113870.0,0.17710525]
["bitfinex","BTCUSD",1761064805132,0.22560804,113890.0,113870.0,0.18774085]
["bitfinex","BTCUSD",1761064805332,0.17613056,113880.0,113870.0,0.00048556]
["bitfinex","BTCUSD",1761064808890,0.17613056,113880.0,113870.0,0.01492538]
["bitfinex","BTCUSD",1761064809090,0.17613056,113880.0,113870.0,0.19056426]
["bitfinex","BTCUSD",1761064809620,0.17613056,113880.0,113870.0,0.01492538]
["bitfinex","BTCUSD",1761064809830,0.17613056,113880.0,113870.0,0.00048556]
["bitfinex","BTCUSD",1761064811584,0.17613056,113880.0,113870.0,0.17612444]
["bitfinex","BTCUSD",1761064811794,0.17613056,113880.0,113870.0,0.00048556]
["bitfinex","BTCUSD",1761064812018,0.17613056,113880.0,113870.0,0.00146637]
["bitfinex","BTCUSD",1761064812229,0.17613056,113880.0,113870.0,0.17710525]
["bitfinex","BTCUSD",1761064812872,0.17613056,113880.0,113870.0,0.00146637]
["bitfinex","BTCUSD",1761064813161,0.17613056,113880.0,113870.0,0.19210307]
["bitfinex","BTCUSD",1761064813797,0.17613056,113880.0,113870.0,0.86972253]
["bitfinex","BTCUSD",1761064814010,0.34096804,113890.0,113870.0,0.86972253]
["bitfinex","BTCUSD",1761064814011,0.22560804,113890.0,113880.0,0.17562346]
["bitfinex","BTCUSD",1761064814213,0.17562346,113880.0,113870.0,0.8537439]
["bitfinex","BTCUSD",1761064814991,0.29080804,113890.0,113870.0,0.8537439]
["bitfinex","BTCUSD",1761064815198,0.17562346,113880.0,113870.0,0.8537439]
["bitfinex","BTCUSD",1761064815621,0.17562346,113880.0,113870.0,0.17612444]
["bitfinex","BTCUSD",1761064815766,0.17562346,113880.0,113870.0,0.8537439]
["bitfinex","BTCUSD",1761064815962,0.17562346,113880.0,113870.0,0.00048556]
["bitfinex","BTCUSD",1761064816173,0.17613056,113880.0,113870.0,0.00048556]
["bitfinex","BTCUSD",1761064817885,0.23282442,113880.0,113870.0,0.00048556]
["bitfinex","BTCUSD",1761064818096,0.23231732,113880.0,113870.0,0.00048556]
["bitfinex","BTCUSD",1761064818318,0.18562346,113880.0,113870.0,0.00048556]
["bitfinex","BTCUSD",1761064822924,0.86324292,113880.0,113870.0,0.00048556]
["bitfinex","BTCUSD",1761064823132,0.95306193,113880.0,113870.0,0.00048556]
["bitfinex","BTCUSD",1761064823336,0.95306193,113880.0,113870.0,0.00146637]
["bitfinex","BTCUSD",1761064823743,0.27544247,113880.0,113870.0,0.00146637]
["bitfinex","BTCUSD",1761064823968,0.31181585,113880.0,113870.0,0.00146637]
["bitfinex","BTCUSD",1761064824183,0.27544247,113880.0,113870.0,0.00146637]
["bitfinex","BTCUSD",1761064826171,1.32924421,113880.0,113870.0,0.00146637]
["bitfinex","BTCUSD",1761064826441,1.4036685,113850.0,113820.0,0.0004]
["bitfinex","BTCUSD",1761064826623,1.4036685,113850.0,113820.0,1e-08]
["bitfinex","BTCUSD",1761064826624,1.32932134,113830.0,113820.0,1e-08]
["bitfinex","BTCUSD",1761064826832,0.37618228,113820.0,113810.0,1e-08]
["bitfinex","BTCUSD",1761064827045,0.55204384,113820.0,113810.0,1e-08]
["bitfinex","BTCUSD",1761064827258,1.31141964,113820.0,113810.0,1e-08]
["bitfinex","BTCUSD",1761064828330,1.40123865,113820.0,113810.0,1e-08]
["bitfinex","BTCUSD",1761064828512,1.40123865,113820.0,113810.0,0.11720001]
["bitfinex","BTCUSD",1761064830208,1.36505637,113820.0,113810.0,0.11720001]
["bitfinex","BTCUSD",1761064830639,1.40123865,113820.0,113810.0,0.11720001]
["bitfinex","BTCUSD",1761064830853,1.40123865,113820.0,113810.0,1e-08]
["bitfinex","BTCUSD",1761064831064,1.42013412,113820.0,113810.0,1e-08]
["bitfinex","BTCUSD",1761064831689,1.43013412,113820.0,113810.0,1e-08]
["bitfinex","BTCUSD",1761064833436,1.54705412,113820.0,113810.0,1e-08]
["bitfinex","BTCUSD",1761064833855,1.54705412,113820.0,113810.0,0.00196293]
["bitfinex","BTCUSD",1761064834077,2.22467358,113820.0,113810.0,1e-08]
["bitfinex","BTCUSD",1761064834286,0.5519292,113800.0,113790.0,1e-08]
["bitfinex","BTCUSD",1761064834511,2.07075456,113800.0,113790.0,1e-08]
["bitfinex","BTCUSD",1761064835208,2.18759456,113800.0,113790.0,1e-08]
["bitfinex","BTCUSD",1761064835433,2.19759455,113800.0,113790.0,1e-08]
["bitfinex","BTCUSD",1761064835663,2.18859456,113800.0,113790.0,1e-08]
["bitfinex","BTCUSD",1761064835864,2.18859456,113800.0,113780.0,0.00030403]
["bitfinex","BTCUSD",1761064835865,0.17577781,113780.0,113770.0,0.0254]
["bitfinex","BTCUSD",1761064836101,1.01649563,113780.0,113770.0,0.0254]
["bitfinex","BTCUSD",1761064836303,0.33836907,113780.0,113770.0,0.0254]
["bitfinex","BTCUSD",1761064836524,1.01598853,113780.0,113770.0,0.0254]
["bitfinex","BTCUSD",1761064837170,0.33851451,113780.0,113770.0,0.0254]
["bitfinex","BTCUSD",1761064837390,0.94336172,113780.0,113770.0,0.0254]
["bitfinex","BTCUSD",1761064839112,0.51579326,113770.0,113740.0,0.0004]
["bitfinex","BTCUSD",1761064839326,0.94326264,113750.0,113740.0,0.0004]
["bitfinex","BTCUSD",1761064839534,0.60564318,113750.0,113740.0,0.0004]
["bitfinex","BTCUSD",1761064839957,0.17582225,113760.0,113740.0,0.11744]
["bitfinex","BTCUSD",1761064840168,0.17582417,113750.0,113740.0,0.13502396]
["bitfinex","BTCUSD",1761064840603,0.17633127,113750.0,113740.0,0.11744]
["bitfinex","BTCUSD",1761064841012,0.17633127,113750.0,113740.0,0.11973208]
["bitfinex","BTCUSD",1761064841234,0.17633127,113750.0,113740.0,0.00269208]
["bitfinex","BTCUSD",1761064841646,0.85395073,113750.0,113740.0,0.00269208]
["bitfinex","BTCUSD",1761064841847,0.17582417,113750.0,113740.0,0.11965208]
["bitfinex","BTCUSD",1761064842080,0.17582417,113750.0,113740.0,0.00269208]
["bitfinex","BTCUSD",1761064842081,1.28376974,113750.0,113740.0,0.00269208]
["bitfinex","BTCUSD",1761064842297,1.28326264,113750.0,113740.0,0.00269208]
["bitfinex","BTCUSD",1761064842504,1.28326264,113750.0,113740.0,0.04009208]
["bitfinex","BTCUSD",1761064843195,0.60564318,113750.0,113740.0,0.04009208]
["bitfinex","BTCUSD",1761064843432,1.28326264,113750.0,113740.0,0.04009208]
["bitfinex","BTCUSD",1761064843645,0.60564318,113750.0,113740.0,0.04009208]
["bitfinex","BTCUSD",1761064843911,0.51582417,113750.0,113740.0,0.04009208]
["bitfinex","BTCUSD",1761064844132,1.19344363,113750.0,113740.0,0.04009208]
["bitfinex","BTCUSD",1761064844356,0.51582417,113750.0,113740.0,0.04009208]
["bitfinex","BTCUSD",1761064844813,0.17582417,113750.0,113740.0,0.04009208]
["bitfinex","BTCUSD",1761064845070,0.17582225,113760.0,113740.0,0.23351567]
["bitfinex","BTCUSD",1761064845260,0.17582417,113750.0,113740.0,0.21363963]
["bitfinex","BTCUSD",1761064845708,0.17582225,113760.0,113740.0,0.21363963]
["bitfinex","BTCUSD",1761064845927,0.17582417,113750.0,113740.0,0.17623963]
["bitfinex","BTCUSD",1761064846136,0.17582417,113750.0,113740.0,0.29331963]
["bitfinex","BTCUSD",1761064847893,0.17633127,113750.0,113740.0,0.0004]
["bitfinex","BTCUSD",1761064848110,0.17582417,113750.0,113740.0,0.13498396]
["bitfinex","BTCUSD",1761064848301,0.17582417,113750.0,113740.0,0.31082359]
["bitfinex","BTCUSD",1761064848505,0.17582417,113750.0,113740.0,0.1174]
["bitfinex","BTCUSD",1761064848709,0.17582417,113750.0,113740.0,0.13498396]
["bitfinex","BTCUSD",1761064849608,0.30080782,113750.0,113740.0,0.01798396]
["bitfinex","BTCUSD",1761064849820,0.30080782,113750.0,113700.0,0.35039999]
["bitfinex","BTCUSD",1761064849821,0.17588602,113710.0,113700.0,0.0004]
["bitfinex","BTCUSD",1761064850035,0.17588602,113710.0,113700.0,0.11768]
["bitfinex","BTCUSD",1761064850240,0.17587376,113720.0,113700.0,0.0004]
["bitfinex","BTCUSD",1761064850445,0.19397708,113710.0,113700.0,0.0004]
["bitfinex","BTCUSD",1761064850681,0.19397708,113710.0,113700.0,0.11776]
["bitfinex","BTCUSD",1761064850890,0.19397708,113710.0,113700.0,0.12136311]
["bitfinex","BTCUSD",1761064851098,0.1760313,113710.0,113700.0,0.13544283]
["bitfinex","BTCUSD",1761064851304,0.19412236,113710.0,113700.0,0.13544283]
["bitfinex","BTCUSD",1761064851558,0.19412236,113710.0,113700.0,0.00400311]
["bitfinex","BTCUSD",1761064851768,0.01823634,113710.0,113700.0,0.21118212]
["bitfinex","BTCUSD",1761064851991,0.1760313,113710.0,113700.0,0.12132311]
["bitfinex","BTCUSD",1761064852403,0.1760313,113710.0,113700.0,0.2972246]
["bitfinex","BTCUSD",1761064852791,0.1760313,113710.0,113700.0,0.00400311]
["bitfinex","BTCUSD",1761064852994,0.00014528,113710.0,113700.0,0.31489474]
["bitfinex","BTCUSD",1761064853175,0.00014528,113710.0,113700.0,0.2973046]
["bitfinex","BTCUSD",1761064853369,0.1760313,113710.0,113700.0,0.2973046]
["bitfinex","BTCUSD",1761064854609,0.00014528,113710.0,113700.0,0.2973046]
["bitfinex","BTCUSD",1761064854808,0.1760313,113710.0,113700.0,0.00400311]
["bitfinex","BTCUSD",1761064854988,0.19412236,113710.0,113700.0,0.12124311]
["bitfinex","BTCUSD",1761064855786,0.19412236,113710.0,113700.0,0.00400311]
["bitfinex","BTCUSD",1761064855996,1.35788051,113710.0,113700.0,0.00400311]
["bitfinex","BTCUSD",1761064856204,1.33978945,113710.0,113700.0,0.00400311]
["bitfinex","BTCUSD",1761064856837,0.30203259,113710.0,113700.0,0.00400311]
["bitfinex","BTCUSD",1761064857052,1.14319192,113710.0,113700.0,0.00400311]
["bitfinex","BTCUSD",1761064857473,1.48319192,113710.0,113700.0,0.00400311]
["bitfinex","BTCUSD",1761064857902,1.48419192,113710.0,113700.0,0.00400311]
["bitfinex","BTCUSD",1761064858116,1.51268658,113710.0,113700.0,0.00400311]
["bitfinex","BTCUSD",1761064858325,1.57501093,113710.0,113700.0,0.00400311]
["bitfinex","BTCUSD",1761064858527,1.57401093,113710.0,113700.0,0.00400311]
["bitfinex","BTCUSD",1761064858739,1.60250559,113710.0,113700.0,0.00400311]
["bitfinex","BTCUSD",1761064858955,1.70221092,113710.0,113700.0,1e-08]
["bitfinex","BTCUSD",1761064859218,1.71970559,113710.0,113700.0,1e-08]
["bitfinex","BTCUSD",1761064859428,0.88621044,113710.0,113700.0,1e-08]
["bitfinex","BTCUSD",1761064859645,1.77400545,113710.0,113700.0,1e-08]
["bitfinex","BTCUSD",1761064859848,1.74651079,113710.0,113700.0,1e-08]
["bitfinex","BTCUSD",1761064860066,1.62931079,113710.0,113700.0,1e-08]
["bitfinex","BTCUSD",1761064860296,1.65680545,113710.0,113700.0,1e-08]
["bitfinex","BTCUSD",1761064860519,1.62931079,113710.0,113700.0,1e-08]
["bitfinex","BTCUSD",1761064860736,1.59212851,113710.0,113700.0,1e-08]
["bitfinex","BTCUSD",1761064860956,1.62931079,113710.0,113700.0,1e-08]
["bitfinex","BTCUSD",1761064861373,1.65580545,113710.0,113700.0,1e-08]
["bitfinex","BTCUSD",1761064861583,1.65780545,113710.0,113700.0,1e-08]
["bitfinex","BTCUSD",1761064861998,1.65780545,113710.0,113690.0,1e-08]
["bitfinex","BTCUSD",1761064862221,0.55209924,113690.0,113680.0,1e-08]
["bitfinex","BTCUSD",1761064862454,1.57289659,113690.0,113680.0,1e-08]
["bitfinex","BTCUSD",1761064862661,0.64191825,113690.0,113680.0,1e-08]
["bitfinex","BTCUSD",1761064863073,1.48307758,113690.0,113680.0,1e-08]
["bitfinex","BTCUSD",1761064863718,1.51057224,113690.0,113680.0,1e-08]
["bitfinex","BTCUSD",1761064864127,1.51157224,113690.0,113680.0,1e-08]
["bitfinex","BTCUSD",1761064864334,1.51057224,113690.0,113680.0,1e-08]
["bitfinex","BTCUSD",1761064864539,1.60039125,113690.0,113680.0,1e-08]
["bitfinex","BTCUSD",1761064864744,1.60139125,113690.0,113680.0,1e-08]
["bitfinex","BTCUSD",1761064864946,1.57389659,113690.0,113680.0,1e-08]
["bitfinex","BTCUSD",1761064865363,0.75911717,113690.0,113680.0,1e-08]
["bitfinex","BTCUSD",1761064865566,1.57489659,113690.0,113680.0,1e-08]
["bitfinex","BTCUSD",1761064867897,1.57489659,113690.0,113680.0,0.00065555]
["bitfinex","BTCUSD",1761064870113,1.56237659,113690.0,113680.0,0.00065555]
["bitfinex","BTCUSD",1761064870548,1.56237659,113690.0,113680.0,1e-08]
["bitfinex","BTCUSD",1761064871076,1.5877565,113690.0,113680.0,1e-08]
["bitfinex","BTCUSD",1761064871291,1.61381886,113690.0,113680.0,1e-08]
["bitfinex","BTCUSD",1761064871498,1.61181886,113690.0,113680.0,1e-08]
["bitfinex","BTCUSD",1761064871722,1.5867565,113690.0,113680.0,1e-08]
["bitfinex","BTCUSD",1761064871934,1.7045165,113690.0,113680.0,1e-08]
["bitfinex","BTCUSD",1761064872162,1.74687711,113690.0,113680.0,1e-08]
["bitfinex","BTCUSD",1761064872587,1.7656496,113690.0,113680.0,1e-08]
["bitfinex","BTCUSD",1761064872800,1.72081475,113690.0,113680.0,1e-08]
["bitfinex","BTCUSD",1761064873013,1.60981412,113690.0,113680.0,1e-08]
["bitfinex","BTCUSD",1761064873230,1.62711564,113690.0,113680.0,1e-08]
["bitfinex","BTCUSD",1761064873431,1.64689174,113690.0,113680.0,1e-08]
["bitfinex","BTCUSD",1761064873654,1.65689173,113690.0,113680.0,1e-08]
["bitfinex","BTCUSD",1761064874093,0.55213019,113670.0,113660.0,1e-08]
["bitfinex","BTCUSD",1761064874384,4.76936296,113670.0,113660.0,1e-08]
["bitfinex","BTCUSD",1761064874595,4.77008121,113670.0,113660.0,1e-08]
["bitfinex","BTCUSD",1761064874809,0.90354197,113670.0,113660.0,1e-08]
["bitfinex","BTCUSD",1761064875021,1.73470131,113670.0,113660.0,1e-08]
["bitfinex","BTCUSD",1761064875236,1.74485181,113670.0,113660.0,1e-08]
["bitfinex","BTCUSD",1761064875441,1.74486036,113670.0,113660.0,1e-08]
["bitfinex","BTCUSD",1761064875662,4.77079735,113670.0,113660.0,1e-08]
["bitfinex","BTCUSD",1761064876088,4.74486036,113670.0,113660.0,1e-08]
["bitfinex","BTCUSD",1761064876508,0.20608655,113590.0,113540.0,0.00880746]
["bitfinex","BTCUSD",1761064876728,0.19610663,113570.0,113550.0,0.08981901]
["bitfinex","BTCUSD",1761064876958,0.20610662,113570.0,113550.0,0.08981901]
["bitfinex","BTCUSD",1761064877173,0.01999998,113560.0,113550.0,0.08981901]
["bitfinex","BTCUSD",1761064877608,0.19626331,113560.0,113550.0,0.10914218]
["bitfinex","BTCUSD",1761064877823,0.17626333,113560.0,113550.0,0.10914218]
["bitfinex","BTCUSD",1761064878047,0.02014496,113560.0,113550.0,0.30288942]
["bitfinex","BTCUSD",1761064878258,0.00014498,113560.0,113550.0,0.10914218]
["bitfinex","BTCUSD",1761064878701,0.00014498,113560.0,113550.0,0.30288942]
["bitfinex","BTCUSD",1761064878925,0.00014498,113560.0,113550.0,0.28527604]
["bitfinex","BTCUSD",1761064879168,0.22626333,113560.0,113550.0,0.10914218]
["bitfinex","BTCUSD",1761064879411,0.05014498,113560.0,113550.0,0.28527604]
["bitfinex","BTCUSD",1761064879633,0.22626333,113560.0,113550.0,0.22570218]
["bitfinex","BTCUSD",1761064879841,0.24626331,113560.0,113550.0,0.22570218]
["bitfinex","BTCUSD",1761064880048,0.22626333,113560.0,113550.0,0.22570218]
["bitfinex","BTCUSD",1761064880262,0.07014496,113560.0,113550.0,0.40183604]
["bitfinex","BTCUSD",1761064880486,0.05014498,113560.0,113550.0,1.11326597]
["bitfinex","BTCUSD",1761064880708,0.05014498,113560.0,113550.0,0.40183604]
["bitfinex","BTCUSD",1761064881131,0.05014498,113560.0,113550.0,0.22570218]
["bitfinex","BTCUSD",1761064881354,0.22626333,113560.0,113550.0,0.22570218]
["bitfinex","BTCUSD",1761064881562,0.17615313,113540.0,113520.0,0.17617762]
["bitfinex","BTCUSD",1761064881772,0.20495566,113550.0,113530.0,0.20633901]
["bitfinex","BTCUSD",1761064882235,0.19614935,113540.0,113530.0,0.10896595]
["bitfinex","BTCUSD",1761064882462,0.01999998,113540.0,113530.0,0.40165084]
["bitfinex","BTCUSD",1761064882678,0.25506922,113560.0,113540.0,0.17614937]
["bitfinex","BTCUSD",1761064882884,0.05014498,113560.0,113550.0,0.38243287]
["bitfinex","BTCUSD",1761064883095,0.05014498,113560.0,113550.0,1.47004508]
["bitfinex","BTCUSD",1761064883336,0.05014498,113560.0,113550.0,0.75801515]
["bitfinex","BTCUSD",1761064883546,0.05014498,113560.0,113550.0,0.72251287]
["bitfinex","BTCUSD",1761064883757,0.05014498,113560.0,113550.0,0.38251287]
["bitfinex","BTCUSD",1761064884599,0.05014498,113560.0,113550.0,0.41869515]
["bitfinex","BTCUSD",1761064885007,0.00014498,113560.0,113550.0,4.13439136]
["bitfinex","BTCUSD",1761064885424,0.00014498,113560.0,113550.0,3.42296143]
["bitfinex","BTCUSD",1761064885850,0.00014498,113560.0,113550.0,4.13439136]
["bitfinex","BTCUSD",1761064886736,0.00014498,113560.0,113550.0,3.42296143]
["bitfinex","BTCUSD",1761064886939,0.00014498,113560.0,113550.0,4.13439136]
["bitfinex","BTCUSD",1761064887712,0.00014498,113560.0,113550.0,3.42296143]
["bitfinex","BTCUSD",1761064887913,0.00014498,113560.0,113550.0,4.13439136]
["bitfinex","BTCUSD",1761064888112,0.00014498,113560.0,113550.0,3.42296143]
["bitfinex","BTCUSD",1761064888483,0.00014498,113560.0,113550.0,4.13439136]
["bitfinex","BTCUSD",1761064888685,0.00014498,113560.0,113550.0,4.52839136]
["bitfinex","BTCUSD",1761064889767,0.00014498,113560.0,113550.0,3.81696143]
["bitfinex","BTCUSD",1761064890167,0.00014498,113560.0,113550.0,4.52839136]
["bitfinex","BTCUSD",1761064891031,0.00014498,113560.0,113550.0,3.81696143]
["bitfinex","BTCUSD",1761064891248,0.00014498,113560.0,113550.0,4.52839136]
["bitfinex","BTCUSD",1761064891853,0.00014498,113560.0,113550.0,4.49220908]
["bitfinex","BTCUSD",1761064892232,0.00014498,113560.0,113550.0,3.81696143]
["bitfinex","BTCUSD",1761064892432,0.00014498,113560.0,113550.0,4.52839136]
["bitfinex","BTCUSD",1761064892986,0.00014498,113560.0,113550.0,4.86839136]
["bitfinex","BTCUSD",1761064893995,0.00014498,113560.0,113550.0,5.13258136]
["bitfinex","BTCUSD",1761064894345,0.00014498,113560.0,113550.0,4.42115143]
["bitfinex","BTCUSD",1761064894547,0.00014498,113560.0,113550.0,5.13258136]
["bitfinex","BTCUSD",1761064895145,0.01999998,113610.0,113600.0,0.17605633]
["bitfinex","BTCUSD",1761064895357,0.00014592,113610.0,113600.0,0.39960097]
["bitfinex","BTCUSD",1761064895555,0.00014592,113610.0,113600.0,0.20593901]
["bitfinex","BTCUSD",1761064895761,0.00014592,113610.0,113600.0,0.38199534]
["bitfinex","BTCUSD",1761064895980,0.00014592,113610.0,113600.0,0.40075976]
["bitfinex","BTCUSD",1761064896187,0.00014592,113610.0,113600.0,0.54941478]
["bitfinex","BTCUSD",1761064896598,0.17618676,113610.0,113600.0,0.16741944]
["bitfinex","BTCUSD",1761064896792,0.17618676,113610.0,113600.0,0.28361944]
["bitfinex","BTCUSD",1761064897928,0.17607558,113590.0,113570.0,0.33351994]
["bitfinex","BTCUSD",1761064898135,0.17609592,113580.0,113570.0,0.08981901]
["bitfinex","BTCUSD",1761064898348,0.17609592,113580.0,113570.0,0.20597901]
["bitfinex","BTCUSD",1761064898551,0.17609592,113580.0,113570.0,0.22529093]
["bitfinex","BTCUSD",1761064898761,0.20487915,113590.0,113570.0,0.40139317]
["bitfinex","BTCUSD",1761064898964,0.17608733,113580.0,113570.0,0.22529093]
["bitfinex","BTCUSD",1761064899584,0.20487915,113590.0,113570.0,0.40139377]
["bitfinex","BTCUSD",1761064899789,0.19607181,113590.0,113580.0,0.01760873]
["bitfinex","BTCUSD",1761064900207,0.17608733,113580.0,113570.0,0.22529093]
["bitfinex","BTCUSD",1761064900412,0.19608731,113580.0,113570.0,0.13547192]
["bitfinex","BTCUSD",1761064900621,0.17611322,113570.0,113560.0,0.11604]
["bitfinex","BTCUSD",1761064900853,0.20489167,113580.0,113560.0,0.38197736]
["bitfinex","BTCUSD",1761064901051,0.20489167,113580.0,113570.0,0.01053919]
["bitfinex","BTCUSD",1761064901694,0.19608731,113580.0,113560.0,0.38197736]
["bitfinex","BTCUSD",1761064901869,0.19608731,113580.0,113570.0,0.01809513]
["bitfinex","BTCUSD",1761064902663,0.17608733,113580.0,113570.0,0.01809513]
["bitfinex","BTCUSD",1761064902867,0.19608731,113580.0,113570.0,0.03672692]
["bitfinex","BTCUSD",1761064903051,0.19608731,113580.0,113570.0,0.01809513]
["bitfinex","BTCUSD",1761064903453,0.17608733,113580.0,113570.0,0.01809513]
["bitfinex","BTCUSD",1761064903767,0.19608731,113580.0,113570.0,0.00048485]
["bitfinex","BTCUSD",1761064904579,0.2060873,113580.0,113570.0,0.00048485]
["bitfinex","BTCUSD",1761064904796,1.37339723,113580.0,113570.0,0.00048485]
["bitfinex","BTCUSD",1761064905014,0.5460873,113580.0,113570.0,0.00048485]
["bitfinex","BTCUSD",1761064905272,0.30071542,113590.0,113570.0,0.00048485]
["bitfinex","BTCUSD",1761064905444,0.01999998,113580.0,113570.0,0.00048485]
["bitfinex","BTCUSD",1761064905672,0.17608733,113580.0,113570.0,0.17658769]
["bitfinex","BTCUSD",1761064905876,0.01999998,113580.0,113570.0,0.17658769]
["bitfinex","BTCUSD",1761064905995,0.21487539,113590.0,113570.0,0.17658769]
["bitfinex","BTCUSD",1761064906200,0.19608731,113580.0,113570.0,0.00409414]
["bitfinex","BTCUSD",1761064906638,0.17608733,113580.0,113570.0,0.00409414]
["bitfinex","BTCUSD",1761064907905,0.17608733,113580.0,113570.0,0.11152343]
["bitfinex","BTCUSD",1761064908476,0.18487542,113590.0,113570.0,0.28762627]
["bitfinex","BTCUSD",1761064908679,0.17608733,113580.0,113570.0,0.2664067]
["bitfinex","BTCUSD",1761064908917,0.17608733,113580.0,113570.0,0.20606386]
["bitfinex","BTCUSD",1761064909456,0.19487541,113590.0,113570.0,0.3821667]
["bitfinex","BTCUSD",1761064909659,0.18487514,113600.0,113580.0,0.08981901]
["bitfinex","BTCUSD",1761064909958,0.17607815,113590.0,113580.0,0.08981901]
["bitfinex","BTCUSD",1761064910176,0.17607815,113590.0,113580.0,0.26590634]
["bitfinex","BTCUSD",1761064910394,0.17605633,113600.0,113580.0,0.26590634]
["bitfinex","BTCUSD",1761064910601,0.18428577,113600.0,113590.0,0.11568]
["bitfinex","BTCUSD",1761064910809,0.18428577,113600.0,113590.0,0.20549901]
["bitfinex","BTCUSD",1761064911016,0.20428575,113600.0,113590.0,0.20549901]
["bitfinex","BTCUSD",1761064911223,0.17605633,113600.0,113590.0,0.20549901]
["bitfinex","BTCUSD",1761064911419,0.19605631,113600.0,113590.0,0.20549901]
["bitfinex","BTCUSD",1761064911933,0.17605633,113600.0,113590.0,0.20549901]
["bitfinex","BTCUSD",1761064912334,0.19605631,113600.0,113590.0,0.20549901]
["bitfinex","BTCUSD",1761064912671,0.01999998,113610.0,113590.0,0.38157084]
["bitfinex","BTCUSD",1761064912877,0.18601083,113630.0,113600.0,0.29228378]
["bitfinex","BTCUSD",1761064913081,0.17602534,113620.0,113610.0,0.11564]
["bitfinex","BTCUSD",1761064913239,0.17602534,113620.0,113610.0,0.13324408]
["bitfinex","BTCUSD",1761064913240,0.18425316,113620.0,113610.0,0.13324408]
["bitfinex","BTCUSD",1761064913439,0.17601408,113630.0,113610.0,0.39910393]
["bitfinex","BTCUSD",1761064913651,0.2042373,113630.0,113610.0,0.38149985]
["bitfinex","BTCUSD",1761064913847,0.17602534,113620.0,113610.0,0.38149985]
["bitfinex","BTCUSD",1761064914052,0.19600983,113630.0,113610.0,0.08981901]
["bitfinex","BTCUSD",1761064914231,0.17605694,113600.0,113590.0,0.34]
["bitfinex","BTCUSD",1761064914432,0.17605694,113600.0,113590.0,0.38149084]
["bitfinex","BTCUSD",1761064914433,0.17605633,113600.0,113590.0,0.38149084]
["bitfinex","BTCUSD",1761064914872,0.17605633,113600.0,113590.0,0.20541901]
["bitfinex","BTCUSD",1761064916507,0.19604114,113610.0,113590.0,0.38148946]
["bitfinex","BTCUSD",1761064916709,0.19604114,113610.0,113600.0,0.01760563]
["bitfinex","BTCUSD",1761064916923,0.19604114,113610.0,113600.0,0.1488]
["bitfinex","BTCUSD",1761064917346,0.19604114,113610.0,113560.0,0.24014002]
["bitfinex","BTCUSD",1761064917347,0.17608733,113580.0,113560.0,0.20395774]
["bitfinex","BTCUSD",1761064917553,0.17608733,113580.0,113570.0,0.20529901]
["bitfinex","BTCUSD",1761064917773,0.19607181,113590.0,113570.0,0.38140185]
["bitfinex","BTCUSD",1761064918001,0.17608733,113580.0,113570.0,0.38140185]
["bitfinex","BTCUSD",1761064918207,0.17608733,113580.0,113570.0,0.20529901]
["bitfinex","BTCUSD",1761064918458,0.17608733,113580.0,113570.0,0.3818867]
["bitfinex","BTCUSD",1761064918800,0.19607181,113590.0,113570.0,0.3818867]
["bitfinex","BTCUSD",1761064919036,0.17608733,113580.0,113570.0,0.3818867]
["bitfinex","BTCUSD",1761064919235,0.19607181,113590.0,113570.0,0.3818867]
["bitfinex","BTCUSD",1761064919883,0.20485912,113600.0,113580.0,0.01760873]
["bitfinex","BTCUSD",1761064920093,0.17606176,113600.0,113580.0,0.76420563]
["bitfinex","BTCUSD",1761064920301,0.19605631,113600.0,113590.0,0.00295254]
["bitfinex","BTCUSD",1761064921335,0.01999998,113600.0,113590.0,0.00295254]
["bitfinex","BTCUSD",1761064921540,0.19605631,113600.0,113590.0,0.00295254]
["bitfinex","BTCUSD",1761064921988,0.19605631,113600.0,113590.0,0.02055972]
["bitfinex","BTCUSD",1761064922192,0.19605631,113600.0,113590.0,0.00295254]
["bitfinex","BTCUSD",1761064922608,0.17605633,113600.0,113590.0,0.00295254]
["bitfinex","BTCUSD",1761064923003,0.19605631,113600.0,113590.0,0.00295254]
["bitfinex","BTCUSD",1761064923241,0.19605631,113600.0,113590.0,0.15175254]
["bitfinex","BTCUSD",1761064927218,0.67674687,113600.0,113590.0,0.15175254]
["bitfinex","BTCUSD",1761064927433,1.79889523,113600.0,113590.0,0.00295254]
["bitfinex","BTCUSD",1761064927681,1.83507751,113600.0,113590.0,1e-08]
["bitfinex","BTCUSD",1761064928532,1.85406809,113600.0,113590.0,1e-08]
["bitfinex","BTCUSD",1761064929159,2.81544921,113600.0,113590.0,1e-08]
["bitfinex","BTCUSD",1761064929785,2.83427549,113600.0,113590.0,1e-08]
["bitfinex","BTCUSD",1761064930227,0.79615325,113600.0,113590.0,1e-08]
["bitfinex","BTCUSD",1761064930431,1.85390379,113600.0,113590.0,1e-08]
["bitfinex","BTCUSD",1761064932090,0.89902695,113600.0,113590.0,1e-08]
["bitfinex","BTCUSD",1761064932221,1.01438695,113600.0,113590.0,1e-08]
["bitfinex","BTCUSD",1761064932901,1.37199947,113600.0,113590.0,1e-08]
["bitfinex","BTCUSD",1761064933036,1.33322058,113600.0,113590.0,1e-08]
["bitfinex","BTCUSD",1761064933236,1.21786058,113600.0,113590.0,1e-08]
["bitfinex","BTCUSD",1761064933484,1.35322056,113600.0,113590.0,1e-08]
["bitfinex","BTCUSD",1761064934273,1.83391112,113600.0,113590.0,1e-08]
["bitfinex","BTCUSD",1761064934840,0.87253,113600.0,113590.0,1e-08]
["bitfinex","BTCUSD",1761064935121,1.23786056,113600.0,113590.0,1e-08]
["bitfinex","BTCUSD",1761064935328,0.68558047,113600.0,113590.0,1e-08]
["bitfinex","BTCUSD",1761064935488,0.80094047,113600.0,113590.0,1e-08]
["bitfinex","BTCUSD",1761064935883,1.13090047,113600.0,113590.0,1e-08]
["bitfinex","BTCUSD",1761064936088,1.70141004,113600.0,113590.0,1e-08]
["bitfinex","BTCUSD",1761064936320,1.79122905,113600.0,113590.0,1e-08]
["bitfinex","BTCUSD",1761064936522,1.82741133,113600.0,113590.0,1e-08]
["bitfinex","BTCUSD",1761064937405,2.78879245,113600.0,113590.0,1e-08]
["bitfinex","BTCUSD",1761064939115,1.29053851,113600.0,113590.0,1e-08]
["bitfinex","BTCUSD",1761064939263,1.34672077,113600.0,113590.0,1e-08]
["bitfinex","BTCUSD",1761064939460,1.82741133,113600.0,113590.0,1e-08]
["bitfinex","BTCUSD",1761064939889,1.71205133,113600.0,113590.0,1e-08]
["bitfinex","BTCUSD",1761064940102,0.75067021,113600.0,113590.0,1e-08]
["bitfinex","BTCUSD",1761064940320,1.34672077,113600.0,113590.0,1e-08]
["bitfinex","BTCUSD",1761064940550,1.23136077,113600.0,113590.0,1e-08]
["bitfinex","BTCUSD",1761064940756,1.00672077,113600.0,113590.0,1e-08]
["bitfinex","BTCUSD",1761064940950,1.23136077,113600.0,113590.0,1e-08]
["bitfinex","BTCUSD",1761064941151,1.34672077,113600.0,113590.0,1e-08]
["bitfinex","BTCUSD",1761064942308,1.31053849,113600.0,113590.0,1e-08]
["bitfinex","BTCUSD",1761064942495,2.77879246,113600.0,113590.0,1e-08]
["bitfinex","BTCUSD",1761064942722,1.34672077,113600.0,113590.0,1e-08]
["bitfinex","BTCUSD",1761064943545,1.82741133,113600.0,113590.0,1e-08]
["bitfinex","BTCUSD",1761064943768,1.34672077,113600.0,113590.0,1e-08]
["bitfinex","BTCUSD",1761064944371,0.86603021,113600.0,113590.0,1e-08]
["bitfinex","BTCUSD",1761064944583,1.34672077,113600.0,113590.0,1e-08]
["bitfinex","BTCUSD",1761064945211,1.2007195,113600.0,113590.0,1e-08]
["bitfinex","BTCUSD",1761064945421,0.17484993,113600.0,113590.0,1e-08]
["bitfinex","BTCUSD",1761064945636,0.18484992,113600.0,113590.0,1e-08]
["bitfinex","BTCUSD",1761064946076,0.16484994,113600.0,113590.0,1e-08]
["bitfinex","BTCUSD",1761064946321,0.18484992,113600.0,113590.0,1e-08]
["bitfinex","BTCUSD",1761064946739,0.17604116,113610.0,113590.0,0.17607184]
["bitfinex","BTCUSD",1761064946972,0.19602622,113620.0,113600.0,0.10742464]
["bitfinex","BTCUSD",1761064947180,0.19602622,113620.0,113600.0,0.10443465]
["bitfinex","BTCUSD",1761064947406,0.19602622,113620.0,113600.0,0.28049097]
["bitfinex","BTCUSD",1761064947639,0.19602622,113620.0,113600.0,0.26587533]
["bitfinex","BTCUSD",1761064948250,0.17604084,113610.0,113600.0,0.26587533]
["bitfinex","BTCUSD",1761064948464,0.17604084,113610.0,113600.0,0.08981901]
["bitfinex","BTCUSD",1761064949513,0.17604084,113610.0,113580.0,0.53514196]
["bitfinex","BTCUSD",1761064949514,0.17607183,113590.0,113580.0,0.53514196]
["bitfinex","BTCUSD",1761064949711,0.17607183,113590.0,113580.0,0.56423364]
["bitfinex","BTCUSD",1761064950173,0.17607183,113590.0,113580.0,0.22423364]
["bitfinex","BTCUSD",1761064950994,0.17607016,113600.0,113580.0,0.40032097]
["bitfinex","BTCUSD",1761064951203,0.17607016,113600.0,113590.0,0.01760718]
["bitfinex","BTCUSD",1761064952504,0.19607014,113600.0,113590.0,0.01760718]
["bitfinex","BTCUSD",1761064953789,0.17604084,113610.0,113590.0,0.76418858]
["bitfinex","BTCUSD",1761064954015,0.19604082,113610.0,113600.0,0.11536]
["bitfinex","BTCUSD",1761064954226,0.19604082,113610.0,113600.0,0.29141633]
["bitfinex","BTCUSD",1761064954444,0.20482748,113620.0,113600.0,0.29141633]
["bitfinex","BTCUSD",1761064954687,0.17604084,113610.0,113600.0,0.29141633]
["bitfinex","BTCUSD",1761064954901,0.17604084,113610.0,113600.0,0.11536]
["bitfinex","BTCUSD",1761064955110,0.19604082,113610.0,113600.0,0.11536]
["bitfinex","BTCUSD",1761064955780,0.17604084,113610.0,113600.0,0.11536]
["bitfinex","BTCUSD",1761064955995,0.19604082,113610.0,113600.0,0.29141633]
["bitfinex","BTCUSD",1761064956207,0.19604082,113610.0,113600.0,0.11293679]
["bitfinex","BTCUSD",1761064958225,0.17604084,113610.0,113600.0,0.11293679]
["bitfinex","BTCUSD",1761064958434,0.19604082,113610.0,113600.0,0.11293679]
["bitfinex","BTCUSD",1761064958635,0.19604082,113610.0,113600.0,0.28899312]
["bitfinex","BTCUSD",1761064959050,0.19604082,113610.0,113600.0,0.11293679]
["bitfinex","BTCUSD",1761064959807,0.19604082,113610.0,113600.0,0.28899312]
["bitfinex","BTCUSD",1761064960151,0.19604082,113610.0,113600.0,0.11293679]
["bitfinex","BTCUSD",1761064960712,0.01999998,113610.0,113600.0,0.37881213]
["bitfinex","BTCUSD",1761064961392,0.19604082,113610.0,113600.0,0.37881213]
["bitfinex","BTCUSD",1761064962116,0.19604082,113610.0,113600.0,0.11293679]
["bitfinex","BTCUSD",1761064962345,0.68553342,113610.0,113600.0,0.11532]
["bitfinex","BTCUSD",1761064962525,0.20484286,113610.0,113600.0,0.11532]
["bitfinex","BTCUSD",1761064963170,0.20484286,113610.0,113600.0,0.29137633]
["bitfinex","BTCUSD",1761064963406,0.20484286,113610.0,113580.0,0.68496406]
["bitfinex","BTCUSD",1761064963407,0.17606057,113600.0,113580.0,0.19546914]
["bitfinex","BTCUSD",1761064963649,0.17605801,113600.0,113590.0,0.30899901]
["bitfinex","BTCUSD",1761064963889,0.17605801,113600.0,113590.0,0.11532]
["bitfinex","BTCUSD",1761064964107,0.17605801,113600.0,113590.0,0.13292718]
["bitfinex","BTCUSD",1761064964344,0.17605801,113600.0,113590.0,0.01760718]
["bitfinex","BTCUSD",1761064964812,0.17605801,113600.0,113590.0,0.11532]
["bitfinex","BTCUSD",1761064965721,0.21484285,113610.0,113590.0,0.30899901]
["bitfinex","BTCUSD",1761064965950,0.21484285,113610.0,113600.0,0.17605633]
["bitfinex","BTCUSD",1761064966224,0.21484285,113610.0,113600.0,0.01760563]
["bitfinex","BTCUSD",1761064966668,0.17604084,113610.0,113600.0,0.1488]
["bitfinex","BTCUSD",1761064966899,0.19604082,113610.0,113600.0,0.1488]
["bitfinex","BTCUSD",1761064969035,0.67673138,113610.0,113600.0,0.26412]
["bitfinex","BTCUSD",1761064969232,0.76388727,113610.0,113600.0,0.26412]
["bitfinex","BTCUSD",1761064969892,0.19604082,113610.0,113600.0,0.26412]
["bitfinex","BTCUSD",1761064970302,0.19604082,113610.0,113600.0,0.11532]
["bitfinex","BTCUSD",1761064972056,0.19604082,113610.0,113600.0,0.29137633]
["bitfinex","BTCUSD",1761064972257,0.19604082,113610.0,113600.0,0.11532]
["bitfinex","BTCUSD",1761064973487,0.19604082,113610.0,113600.0,0.26412]
["bitfinex","BTCUSD",1761064974327,0.24971338,113610.0,113600.0,0.1488]
["bitfinex","BTCUSD",1761064974535,0.73040394,113610.0,113600.0,0.26408]
["bitfinex","BTCUSD",1761064975537,0.19604082,113610.0,113600.0,0.26408]
["bitfinex","BTCUSD",1761064978203,0.19604082,113610.0,113600.0,0.11528]
["bitfinex","BTCUSD",1761064980366,0.01999998,113610.0,113600.0,0.11528]
["bitfinex","BTCUSD",1761064980569,0.19604082,113610.0,113600.0,0.11528]
["bitfinex","BTCUSD",1761064981220,0.17607183,113590.0,113580.0,0.25800187]
["bitfinex","BTCUSD",1761064981416,0.17617033,113600.0,113580.0,0.5493692]
["bitfinex","BTCUSD",1761064981547,0.17617033,113600.0,113590.0,0.17607183]
["bitfinex","BTCUSD",1761064982015,0.17617033,113600.0,113590.0,0.19367901]
["bitfinex","BTCUSD",1761064982179,0.17617033,113600.0,113590.0,0.34247901]
["bitfinex","BTCUSD",1761064982401,0.17617033,113600.0,113590.0,0.32487183]
["bitfinex","BTCUSD",1761064982732,0.17615633,113600.0,113590.0,0.32487183]
["bitfinex","BTCUSD",1761064982861,0.18615632,113600.0,113590.0,0.1488]
["bitfinex","BTCUSD",1761064983499,0.18615632,113600.0,113590.0,0.26408]
["bitfinex","BTCUSD",1761064983883,0.18615632,113600.0,113590.0,0.44015183]
["bitfinex","BTCUSD",1761064984473,0.19615631,113600.0,113590.0,0.44015183]
["bitfinex","BTCUSD",1761064985074,0.19615631,113600.0,113590.0,0.26408]
["bitfinex","BTCUSD",1761064985778,0.02009998,113600.0,113590.0,0.52997084]
["bitfinex","BTCUSD",1761064985967,0.19615631,113600.0,113590.0,0.52997084]
["bitfinex","BTCUSD",1761064986375,0.17615633,113600.0,113590.0,0.52997084]
["bitfinex","BTCUSD",1761064986608,0.19615631,113600.0,113590.0,0.52997084]
["bitfinex","BTCUSD",1761064987319,0.17615633,113600.0,113590.0,0.52997084]
["bitfinex","BTCUSD",1761064987531,0.19615631,113600.0,113590.0,0.35389901]
["bitfinex","BTCUSD",1761064987750,0.19615631,113600.0,113590.0,0.52997084]
["bitfinex","BTCUSD",1761064988178,0.20484286,113610.0,113600.0,0.1487]
["bitfinex","BTCUSD",1761064988858,0.22127353,113630.0,113610.0,0.17604077]
["bitfinex","BTCUSD",1761064989085,0.17600985,113630.0,113620.0,0.13284253]
["bitfinex","BTCUSD",1761064989321,0.2048938,113640.0,113620.0,0.30886709]
["bitfinex","BTCUSD",1761064989568,0.19599434,113640.0,113630.0,0.17600985]
["bitfinex","BTCUSD",1761064990203,0.19614032,113640.0,113630.0,0.17600985]
["bitfinex","BTCUSD",1761064990886,0.19614032,113640.0,113620.0,0.38108357]
["bitfinex","BTCUSD",1761064991099,0.19614032,113640.0,113630.0,0.26582886]
["bitfinex","BTCUSD",1761064991306,0.19614032,113640.0,113630.0,0.08981901]
["bitfinex","BTCUSD",1761064991941,0.19614032,113640.0,113630.0,0.26582886]
["bitfinex","BTCUSD",1761064992380,0.19614032,113640.0,113620.0,0.29126456]
["bitfinex","BTCUSD",1761064992381,0.17600985,113630.0,113610.0,0.32474077]
["bitfinex","BTCUSD",1761064992591,0.17600985,113630.0,113620.0,0.11524]
["bitfinex","BTCUSD",1761064992824,0.17600985,113630.0,113610.0,0.75455978]
["bitfinex","BTCUSD",1761064992825,0.17602534,113620.0,113610.0,0.1487]
["bitfinex","BTCUSD",1761064993036,0.17602534,113620.0,113610.0,0.26394]
["bitfinex","BTCUSD",1761064994130,0.17602534,113620.0,113610.0,0.11524]
["bitfinex","BTCUSD",1761064994344,0.17602534,113620.0,113610.0,0.29128084]
["bitfinex","BTCUSD",1761064994554,0.19600983,113630.0,113610.0,0.38109985]
["bitfinex","BTCUSD",1761064994756,0.1960122,113630.0,113620.0,0.19362787]
["bitfinex","BTCUSD",1761064994963,0.02014596,113640.0,113630.0,0.17600985]
["bitfinex","BTCUSD",1761064995137,0.00014598,113640.0,113630.0,0.29120985]
["bitfinex","BTCUSD",1761064995552,0.17614034,113640.0,113630.0,0.29120985]
["bitfinex","BTCUSD",1761064995971,0.00014598,113640.0,113630.0,0.29120985]
["bitfinex","BTCUSD",1761064996420,0.17614034,113640.0,113630.0,0.29120985]
["bitfinex","BTCUSD",1761064996625,0.17614034,113640.0,113630.0,0.1152]
["bitfinex","BTCUSD",1761064996986,0.17614034,113640.0,113630.0,0.29120985]
["bitfinex","BTCUSD",1761064997375,0.00014598,113640.0,113630.0,1.58081165]
["bitfinex","BTCUSD",1761064997575,0.00014598,113640.0,113630.0,1.82601165]
["bitfinex","BTCUSD",1761064997720,0.00014598,113640.0,113630.0,0.26511903]
["bitfinex","BTCUSD",1761064997932,0.00014598,113640.0,113630.0,0.52972886]
["bitfinex","BTCUSD",1761064999062,0.00014598,113640.0,113630.0,1.58081165]
["bitfinex","BTCUSD",1761065000050,0.00014598,113640.0,113630.0,0.86972886]
["bitfinex","BTCUSD",1761065000953,0.17614034,113640.0,113630.0,0.41452886]
["bitfinex","BTCUSD",1761065001174,0.00014598,113640.0,113630.0,0.52968886]
["bitfinex","BTCUSD",1761065006096,0.00014598,113640.0,113630.0,0.77488886]
["bitfinex","BTCUSD",1761065006619,0.17600985,113630.0,113600.0,0.32485633]
["bitfinex","BTCUSD",1761065006795,0.17602534,113620.0,113610.0,0.08981901]
["bitfinex","BTCUSD",1761065007097,0.17602534,113620.0,113610.0,0.20493901]
["bitfinex","BTCUSD",1761065007434,0.18602808,113620.0,113590.0,0.88715462]
["bitfinex","BTCUSD",1761065007647,0.20481032,113630.0,113620.0,0.17602534]
["bitfinex","BTCUSD",1761065007648,0.01999998,113630.0,113620.0,0.17602534]
["bitfinex","BTCUSD",1761065007853,0.19600983,113630.0,113620.0,0.30874787]
["bitfinex","BTCUSD",1761065008143,0.19600983,113630.0,113620.0,0.11512]
["bitfinex","BTCUSD",1761065008299,0.17600985,113630.0,113620.0,0.13272253]
["bitfinex","BTCUSD",1761065008511,0.19600983,113630.0,113620.0,0.30874787]
["bitfinex","BTCUSD",1761065008708,0.19600983,113630.0,113620.0,0.29114534]
["bitfinex","BTCUSD",1761065008912,0.17600985,113630.0,113620.0,0.29114534]
["bitfinex","BTCUSD",1761065009115,0.19600983,113630.0,113620.0,0.29114534]
["bitfinex","BTCUSD",1761065009671,0.17600985,113630.0,113620.0,0.29114534]
["bitfinex","BTCUSD",1761065009805,0.19600983,113630.0,113620.0,0.11512]
["bitfinex","BTCUSD",1761065010027,0.19600983,113630.0,113620.0,0.13272253]
["bitfinex","BTCUSD",1761065010354,0.17600985,113630.0,113620.0,0.30874787]
["bitfinex","BTCUSD",1761065010520,0.17600985,113630.0,113620.0,0.29114534]
["bitfinex","BTCUSD",1761065010722,0.00014598,113640.0,113630.0,0.17600985]
["bitfinex","BTCUSD",1761065011143,0.17614034,113640.0,113630.0,0.19361083]
["bitfinex","BTCUSD",1761065011812,0.19614032,113640.0,113630.0,0.19361083]
["bitfinex","BTCUSD",1761065011942,0.19614032,113640.0,113620.0,0.29114534]
["bitfinex","BTCUSD",1761065012145,0.19614032,113640.0,113620.0,0.38096435]
["bitfinex","BTCUSD",1761065012389,0.17614034,113640.0,113620.0,0.38096435]
["bitfinex","BTCUSD",1761065012608,0.19614032,113640.0,113620.0,0.38096435]
["bitfinex","BTCUSD",1761065012803,0.19614032,113640.0,113630.0,0.17600985]
["bitfinex","BTCUSD",1761065013023,0.19614032,113640.0,113630.0,0.17576785]
["bitfinex","BTCUSD",1761065013205,0.00014598,113640.0,113630.0,0.19336883]
["bitfinex","BTCUSD",1761065013409,0.17614034,113640.0,113630.0,0.19336883]
["bitfinex","BTCUSD",1761065013587,0.00014598,113640.0,113630.0,0.19336883]
["bitfinex","BTCUSD",1761065013793,0.19614032,113640.0,113630.0,0.19336883]
["bitfinex","BTCUSD",1761065014195,0.17614034,113640.0,113630.0,0.19336883]
["bitfinex","BTCUSD",1761065014394,0.19614032,113640.0,113630.0,0.19336883]
["bitfinex","BTCUSD",1761065014844,0.19614032,113640.0,113630.0,0.34216883]
["bitfinex","BTCUSD",1761065015069,0.19614032,113640.0,113630.0,0.1488]
["bitfinex","BTCUSD",1761065016277,0.19614032,113640.0,113630.0,0.32480985]
["bitfinex","BTCUSD",1761065017657,0.00014598,113640.0,113630.0,0.32480985]
["bitfinex","BTCUSD",1761065018059,0.17614034,113640.0,113630.0,0.32480985]
["bitfinex","BTCUSD",1761065018385,0.00014598,113640.0,113630.0,0.41462886]
["bitfinex","BTCUSD",1761065020495,0.00014598,113640.0,113630.0,0.41462886]
["bitfinex","BTCUSD",1761065020694,0.00014598,113640.0,113630.0,0.65982886]
["bitfinex","BTCUSD",1761065020921,0.17614034,113640.0,113630.0,0.65982886]
["bitfinex","BTCUSD",1761065021331,0.17614034,113640.0,113630.0,0.394]
["bitfinex","BTCUSD",1761065021776,0.17614034,113640.0,113630.0,0.50908]
["bitfinex","BTCUSD",1761065021973,0.17614034,113640.0,113630.0,0.68508985]
["bitfinex","BTCUSD",1761065023137,0.00014598,113640.0,113630.0,0.68508985]
["bitfinex","BTCUSD",1761065023352,0.17614034,113640.0,113630.0,0.68508985]
["bitfinex","BTCUSD",1761065023705,0.17614034,113640.0,113630.0,0.50908]
["bitfinex","BTCUSD",1761065023905,0.00014598,113640.0,113630.0,0.68508985]
["bitfinex","BTCUSD",1761065024107,0.17614034,113640.0,113630.0,0.68508985]
["bitfinex","BTCUSD",1761065024910,0.00014598,113640.0,113630.0,0.68508985]
["bitfinex","BTCUSD",1761065025259,0.00014598,113640.0,113630.0,0.77490886]
["bitfinex","BTCUSD",1761065027432,0.00014598,113640.0,113630.0,0.52970886]
["bitfinex","BTCUSD",1761065027962,0.00014598,113640.0,113630.0,1.24079165]
["bitfinex","BTCUSD",1761065028173,0.00014598,113640.0,113630.0,1.58079165]
["bitfinex","BTCUSD",1761065028589,1e-08,113640.0,113630.0,1.61697393]
["bitfinex","BTCUSD",1761065029189,1e-08,113640.0,113630.0,0.90589114]
["bitfinex","BTCUSD",1761065029416,1e-08,113640.0,113630.0,0.86966886]
["bitfinex","BTCUSD",1761065029632,1e-08,113640.0,113630.0,1.58075165]
["bitfinex","BTCUSD",1761065029772,1e-08,113640.0,113630.0,0.86966886]
["bitfinex","BTCUSD",1761065029971,1e-08,113640.0,113630.0,1.58075165]
["bitfinex","BTCUSD",1761065030192,1e-08,113640.0,113630.0,0.86966886]
["bitfinex","BTCUSD",1761065030404,1e-08,113640.0,113630.0,1.58075165]
["bitfinex","BTCUSD",1761065031495,1e-08,113640.0,113630.0,1.43195165]
["bitfinex","BTCUSD",1761065032321,1e-08,113640.0,113630.0,0.72086886]
["bitfinex","BTCUSD",1761065034344,1e-08,113640.0,113630.0,1.43195165]
["bitfinex","BTCUSD",1761065036382,1e-08,113640.0,113630.0,0.72086886]
["bitfinex","BTCUSD",1761065036586,1e-08,113640.0,113630.0,1.43195165]
["bitfinex","BTCUSD",1761065037200,1e-08,113640.0,113630.0,1.31320965]
["bitfinex","BTCUSD",1761065038659,1e-08,113640.0,113630.0,0.60212686]
["bitfinex","BTCUSD",1761065038881,1e-08,113640.0,113630.0,1.31230794]
["bitfinex","BTCUSD",1761065039266,1e-08,113640.0,113630.0,1.08227068]
["bitfinex","BTCUSD",1761065039458,1e-08,113640.0,113630.0,4.11845296]
["bitfinex","BTCUSD",1761065039814,1e-08,113640.0,113630.0,4.11741997]
["bitfinex","BTCUSD",1761065041778,0.0004,113680.0,113670.0,0.3247479]
["bitfinex","BTCUSD",1761065041979,0.00054587,113680.0,113670.0,0.4396679]
["bitfinex","BTCUSD",1761065042585,0.00054587,113680.0,113670.0,1.00963073]
["bitfinex","BTCUSD",1761065043020,0.00054587,113680.0,113670.0,0.52948691]
["bitfinex","BTCUSD",1761065045085,0.00054587,113680.0,113670.0,1.25483073]
["bitfinex","BTCUSD",1761065045282,0.00054587,113680.0,113670.0,1.36652645]
["bitfinex","BTCUSD",1761065046118,0.00054587,113680.0,113670.0,1.25390874]
["bitfinex","BTCUSD",1761065046499,0.00054587,113680.0,113670.0,4.25390874]
["bitfinex","BTCUSD",1761065047158,1e-08,113680.0,113670.0,4.64790874]
["bitfinex","BTCUSD",1761065047396,0.0004,113710.0,113700.0,0.17590149]
["bitfinex","BTCUSD",1761065047521,0.0004,113710.0,113700.0,1.0276193]
["bitfinex","BTCUSD",1761065047719,0.0004,113710.0,113700.0,1.01002916]
["bitfinex","BTCUSD",1761065048204,0.0004,113710.0,113700.0,1.35002916]
["bitfinex","BTCUSD",1761065048527,0.0004,113710.0,113700.0,4.35002916]
["bitfinex","BTCUSD",1761065049128,0.0004,113710.0,113700.0,4.23741145]
["bitfinex","BTCUSD",1761065049338,0.0004,113710.0,113700.0,4.71755527]
["bitfinex","BTCUSD",1761065049544,0.0004,113710.0,113700.0,4.23741145]
["bitfinex","BTCUSD",1761065050585,0.0004,113710.0,113700.0,4.20122917]
["bitfinex","BTCUSD",1761065050746,0.0004,113710.0,113700.0,0.72108535]
["bitfinex","BTCUSD",1761065050954,0.0004,113710.0,113700.0,0.26620535]
["bitfinex","BTCUSD",1761065050955,0.17628602,113710.0,113700.0,0.26620535]
["bitfinex","BTCUSD",1761065051163,0.0004,113710.0,113700.0,0.38104535]
["bitfinex","BTCUSD",1761065051577,0.0004,113710.0,113700.0,0.86118917]
["bitfinex","BTCUSD",1761065052167,0.0004,113710.0,113700.0,0.38104535]
["bitfinex","BTCUSD",1761065052952,0.99642984,113710.0,113700.0,0.00048485]
["bitfinex","BTCUSD",1761065053136,1.02642981,113710.0,113700.0,0.00048485]
["bitfinex","BTCUSD",1761065053795,0.54628599,113710.0,113700.0,0.00048485]
["bitfinex","BTCUSD",1761065054216,1.02642981,113710.0,113700.0,0.00048485]
["bitfinex","BTCUSD",1761065054410,1.24225011,113710.0,113700.0,0.00048485]
["bitfinex","BTCUSD",1761065055041,0.38592401,113710.0,113700.0,0.00048485]
["bitfinex","BTCUSD",1761065055248,1.24225011,113710.0,113700.0,0.00048485]
["bitfinex","BTCUSD",1761065055631,0.17593244,113680.0,113670.0,0.16569571]
["bitfinex","BTCUSD",1761065055844,0.19641855,113680.0,113670.0,0.16569571]
["bitfinex","BTCUSD",1761065058185,0.17641857,113680.0,113670.0,0.16569571]
["bitfinex","BTCUSD",1761065058395,0.17641857,113680.0,113670.0,0.35923841]
["bitfinex","BTCUSD",1761065058596,0.17641857,113680.0,113670.0,0.34164362]
["bitfinex","BTCUSD",1761065058834,0.17641857,113680.0,113670.0,0.16569571]
["bitfinex","BTCUSD",1761065059097,0.17641857,113680.0,113670.0,0.1832905]
["bitfinex","BTCUSD",1761065059301,0.17641857,113680.0,113670.0,0.20989052]
["bitfinex","BTCUSD",1761065059503,0.17641857,113680.0,113670.0,0.16569571]
["bitfinex","BTCUSD",1761065062380,0.19641855,113680.0,113670.0,0.16569571]
["bitfinex","BTCUSD",1761065063713,0.19641855,113680.0,113670.0,0.14879999]
["bitfinex","BTCUSD",1761065063915,0.20641854,113680.0,113670.0,0.14879999]
["bitfinex","BTCUSD",1761065064157,0.25658332,113680.0,113670.0,0.14879999]
["bitfinex","BTCUSD",1761065064359,0.20641854,113680.0,113670.0,0.14879999]
["bitfinex","BTCUSD",1761065064582,0.20641854,113680.0,113670.0,0.16561028]
["bitfinex","BTCUSD",1761065064800,0.20641854,113680.0,113670.0,0.18320507]
["bitfinex","BTCUSD",1761065065775,0.20641854,113680.0,113670.0,0.16561028]
["bitfinex","BTCUSD",1761065068737,0.20641854,113680.0,113670.0,0.14879999]
["bitfinex","BTCUSD",1761065068937,0.88757029,113680.0,113670.0,0.14879999]
["bitfinex","BTCUSD",1761065069139,1.22757029,113680.0,113670.0,0.14879999]
["bitfinex","BTCUSD",1761065069982,1.34384237,113680.0,113670.0,0.14879999]
["bitfinex","BTCUSD",1761065070410,0.19597886,113650.0,113640.0,0.01659008]
["bitfinex","BTCUSD",1761065070708,0.19597886,113650.0,113640.0,1e-08]
["bitfinex","BTCUSD",1761065071977,0.19597886,113650.0,113640.0,0.00820664]
["bitfinex","BTCUSD",1761065073972,0.19597886,113650.0,113640.0,0.02580198]
["bitfinex","BTCUSD",1761065074133,0.19597886,113650.0,113640.0,0.00820255]
["bitfinex","BTCUSD",1761065074620,0.19597886,113650.0,113640.0,0.02385093]
["bitfinex","BTCUSD",1761065075224,0.19597886,113650.0,113640.0,0.01564839]
["bitfinex","BTCUSD",1761065075819,0.19597886,113650.0,113640.0,0.02384803]
["bitfinex","BTCUSD",1761065080459,0.19597886,113650.0,113640.0,0.02385582]
["bitfinex","BTCUSD",1761065083367,0.62342891,113650.0,113640.0,0.02385582]
["bitfinex","BTCUSD",1761065083543,0.19597886,113650.0,113640.0,0.45130587]
["bitfinex","BTCUSD",1761065083736,0.19597886,113650.0,113640.0,0.02385582]
["bitfinex","BTCUSD",1761065083942,0.19597886,113650.0,113640.0,0.45130587]
["bitfinex","BTCUSD",1761065084136,0.19597886,113650.0,113640.0,0.02385582]
["bitfinex","BTCUSD",1761065084955,1.06324791,113650.0,113640.0,0.00820744]
["bitfinex","BTCUSD",1761065086625,0.63579786,113650.0,113640.0,0.00820744]
["bitfinex","BTCUSD",1761065086871,1.06332313,113650.0,113640.0,0.00820744]
["bitfinex","BTCUSD",1761065087091,0.63579786,113650.0,113640.0,0.00820744]
["bitfinex","BTCUSD",1761065089700,0.54597885,113650.0,113640.0,0.00820744]
["bitfinex","BTCUSD",1761065090841,0.54597885,113650.0,113640.0,0.07820744]
["bitfinex","BTCUSD",1761065095099,0.47597885,113650.0,113640.0,0.00820744]
["bitfinex","BTCUSD",1761065097928,0.47597885,113650.0,113640.0,1e-08]
["bitfinex","BTCUSD",1761065098555,0.47597885,113650.0,113580.0,0.17641495]
["bitfinex","BTCUSD",1761065098556,0.16801633,113600.0,113580.0,0.17641495]
["bitfinex","BTCUSD",1761065098757,0.17605633,113600.0,113590.0,0.38045084]
["bitfinex","BTCUSD",1761065098961,0.19605631,113600.0,113590.0,0.12279583]
["bitfinex","BTCUSD",1761065099161,0.19605631,113600.0,113590.0,0.77927659]
["bitfinex","BTCUSD",1761065099162,0.01999998,113600.0,113590.0,0.77927659]
["bitfinex","BTCUSD",1761065099429,0.01999998,113610.0,113600.0,0.17605633]
["bitfinex","BTCUSD",1761065099583,0.19602572,113620.0,113610.0,0.17604084]
["bitfinex","BTCUSD",1761065099832,0.19651155,113620.0,113610.0,0.77100977]
["bitfinex","BTCUSD",1761065099993,0.19651155,113620.0,113610.0,0.59496893]
["bitfinex","BTCUSD",1761065100341,0.0304858,113620.0,113610.0,0.48040893]
["bitfinex","BTCUSD",1761065100511,0.20651114,113620.0,113600.0,0.77102349]
["bitfinex","BTCUSD",1761065100733,0.20651114,113620.0,113610.0,0.48046376]
["bitfinex","BTCUSD",1761065100861,0.20651114,113620.0,113600.0,0.77107832]
["bitfinex","BTCUSD",1761065101062,0.20651114,113620.0,113600.0,0.11456]
["bitfinex","BTCUSD",1761065101380,0.17604084,113610.0,113600.0,0.29061633]
["bitfinex","BTCUSD",1761065101572,0.17604084,113610.0,113600.0,0.8254118]
["bitfinex","BTCUSD",1761065101771,0.17604084,113610.0,113600.0,1.00146813]
["bitfinex","BTCUSD",1761065103213,0.20651114,113620.0,113600.0,1.00146813]
["bitfinex","BTCUSD",1761065103460,0.17604084,113610.0,113600.0,1.00146813]
["bitfinex","BTCUSD",1761065104112,0.17604084,113610.0,113600.0,0.29061634]
["bitfinex","BTCUSD",1761065104322,0.19604082,113610.0,113600.0,0.11456001]
["bitfinex","BTCUSD",1761065105358,0.53604082,113610.0,113600.0,1e-08]
["bitfinex","BTCUSD",1761065105551,0.62974801,113610.0,113600.0,1e-08]
["bitfinex","BTCUSD",1761065105755,0.54604081,113610.0,113600.0,1e-08]
["bitfinex","BTCUSD",1761065107172,0.52604083,113610.0,113600.0,1e-08]
["bitfinex","BTCUSD",1761065107430,0.20604081,113610.0,113600.0,0.01760564]
["bitfinex","BTCUSD",1761065108071,0.20604081,113610.0,113600.0,0.90451377]
["bitfinex","BTCUSD",1761065108291,0.18604083,113610.0,113600.0,0.88690814]
["bitfinex","BTCUSD",1761065108811,0.18604083,113610.0,113600.0,0.8868201]
["bitfinex","BTCUSD",1761065109257,0.18604083,113610.0,113600.0,0.65125237]
["bitfinex","BTCUSD",1761065109730,0.19604082,113610.0,113600.0,0.65125237]
["bitfinex","BTCUSD",1761065110360,0.18604083,113610.0,113600.0,0.65125237]
["bitfinex","BTCUSD",1761065110563,0.19604082,113610.0,113600.0,0.65125237]
["bitfinex","BTCUSD",1761065110802,0.0304858,113620.0,113610.0,0.17604084]
["bitfinex","BTCUSD",1761065111008,0.02048581,113620.0,113610.0,1.57547273]
["bitfinex","BTCUSD",1761065111183,0.02048581,113620.0,113610.0,1.55786865]
["bitfinex","BTCUSD",1761065111590,0.02048581,113620.0,113610.0,0.76571687]
["bitfinex","BTCUSD",1761065111792,0.00048583,113620.0,113610.0,0.76571687]
["bitfinex","BTCUSD",1761065111971,0.02048581,113620.0,113610.0,0.76571687]
["bitfinex","BTCUSD",1761065112558,0.02048581,113620.0,113610.0,1.55786865]
["bitfinex","BTCUSD",1761065112748,0.00048583,113620.0,113610.0,1.64768766]
["bitfinex","BTCUSD",1761065112951,0.00048583,113620.0,113610.0,1.64368766]
["bitfinex","BTCUSD",1761065114536,0.00048583,113620.0,113610.0,1.64368767]
["bitfinex","BTCUSD",1761065114745,0.00048583,113620.0,113610.0,1.98368767]
["bitfinex","BTCUSD",1761065117934,0.00048583,113620.0,113610.0,6.09279519]
["bitfinex","BTCUSD",1761065118140,0.00048583,113620.0,113610.0,6.11816961]
["bitfinex","BTCUSD",1761065118314,0.00048583,113620.0,113610.0,4.98368766]
["bitfinex","BTCUSD",1761065118536,0.00048583,113620.0,113610.0,5.01028768]
["bitfinex","BTCUSD",1761065118892,0.19594789,113670.0,113660.0,0.17596339]
["bitfinex","BTCUSD",1761065119082,0.17594791,113670.0,113660.0,0.1321822]
["bitfinex","BTCUSD",1761065119287,0.21702894,113670.0,113660.0,0.11458587]
["bitfinex","BTCUSD",1761065119492,0.19594789,113670.0,113660.0,0.11458587]
["bitfinex","BTCUSD",1761065119692,0.19594789,113670.0,113660.0,0.12994038]
["bitfinex","BTCUSD",1761065121913,0.53594789,113670.0,113660.0,0.11458587]
["bitfinex","BTCUSD",1761065122168,1.11096292,113670.0,113660.0,0.00014587]
["bitfinex","BTCUSD",1761065122358,1.02114391,113670.0,113660.0,0.00014587]
["bitfinex","BTCUSD",1761065122568,0.54594788,113670.0,113660.0,0.01571598]
["bitfinex","BTCUSD",1761065122789,0.5259479,113670.0,113660.0,0.01571598]
["bitfinex","BTCUSD",1761065123006,0.54594788,113670.0,113660.0,0.00014587]
["bitfinex","BTCUSD",1761065124640,0.54594788,113670.0,113660.0,0.00014588]
["bitfinex","BTCUSD",1761065126251,0.54219489,113670.0,113660.0,0.00014588]
["bitfinex","BTCUSD",1761065128074,1.01739092,113670.0,113660.0,0.00014588]
["bitfinex","BTCUSD",1761065128754,0.54219489,113670.0,113660.0,0.00014588]
["bitfinex","BTCUSD",1761065128873,1.01739092,113670.0,113660.0,0.00014588]
["bitfinex","BTCUSD",1761065129966,1.10720993,113670.0,113660.0,0.00014588]
["bitfinex","BTCUSD",1761065130799,1.01739092,113670.0,113660.0,0.00014588]
["bitfinex","BTCUSD",1761065133227,0.19597886,113650.0,113640.0,0.12965716]
["bitfinex","BTCUSD",1761065133472,0.19597886,113650.0,113620.0,0.51799236]
["bitfinex","BTCUSD",1761065133473,0.17600837,113640.0,113620.0,0.51799236]
["bitfinex","BTCUSD",1761065133616,0.19600835,113640.0,113630.0,0.11432]
["bitfinex","BTCUSD",1761065133813,0.19600835,113640.0,113630.0,0.28932985]
["bitfinex","BTCUSD",1761065134683,0.02012824,113650.0,113640.0,0.17599436]
["bitfinex","BTCUSD",1761065134837,0.19599434,113640.0,113630.0,0.85434489]
["bitfinex","BTCUSD",1761065135040,0.19599434,113640.0,113630.0,0.86977245]
["bitfinex","BTCUSD",1761065135243,0.17599436,113640.0,113630.0,0.86977245]
["bitfinex","BTCUSD",1761065135481,0.17599436,113640.0,113630.0,0.39457642]
["bitfinex","BTCUSD",1761065135638,0.19599434,113640.0,113630.0,0.39316537]
["bitfinex","BTCUSD",1761065135838,0.19599434,113640.0,113630.0,0.8683614]
["bitfinex","BTCUSD",1761065137008,0.19599434,113640.0,113630.0,0.21715552]
["bitfinex","BTCUSD",1761065137152,0.19599434,113640.0,113630.0,0.12733651]
["bitfinex","BTCUSD",1761065137983,0.19599434,113640.0,113630.0,0.30334636]
["bitfinex","BTCUSD",1761065138197,0.17599436,113640.0,113630.0,0.30334636]
["bitfinex","BTCUSD",1761065138395,0.19599434,113640.0,113630.0,0.30334636]
["bitfinex","BTCUSD",1761065138730,0.17599436,113640.0,113630.0,0.30334636]
["bitfinex","BTCUSD",1761065138934,0.19599434,113640.0,113630.0,0.30334636]
["bitfinex","BTCUSD",1761065139338,0.1961098,113650.0,113640.0,0.17599436]
["bitfinex","BTCUSD",1761065139529,0.1961098,113650.0,113640.0,0.1488]
["bitfinex","BTCUSD",1761065139732,0.1961098,113650.0,113640.0,0.32479436]
["bitfinex","BTCUSD",1761065140356,0.17610982,113650.0,113640.0,0.32479436]
["bitfinex","BTCUSD",1761065140604,0.17610982,113650.0,113640.0,0.32507535]
["bitfinex","BTCUSD",1761065140801,0.1961098,113650.0,113640.0,0.32507535]
["bitfinex","BTCUSD",1761065140944,0.17610714,113650.0,113640.0,0.80027138]
["bitfinex","BTCUSD",1761065141119,0.19610712,113650.0,113640.0,0.32507535]
["bitfinex","BTCUSD",1761065141319,0.19610712,113650.0,113640.0,0.14908099]
["bitfinex","BTCUSD",1761065142981,0.19610712,113650.0,113640.0,0.00028099]
["bitfinex","BTCUSD",1761065145918,0.20610711,113650.0,113640.0,0.00028099]
["bitfinex","BTCUSD",1761065148100,0.79550314,113650.0,113640.0,0.00028099]
["bitfinex","BTCUSD",1761065148519,1.13550314,113650.0,113640.0,0.00028099]
["bitfinex","BTCUSD",1761065149578,1.15083733,113650.0,113640.0,0.00028099]
["bitfinex","BTCUSD",1761065149803,4.14948333,113650.0,113640.0,0.00028099]
["bitfinex","BTCUSD",1761065149999,3.6742873,113650.0,113640.0,0.00028099]
["bitfinex","BTCUSD",1761065150163,4.22396815,113650.0,113640.0,0.00028099]
["bitfinex","BTCUSD",1761065151394,4.26015043,113650.0,113640.0,0.00028099]
["bitfinex","BTCUSD",1761065151593,4.26015043,113650.0,113640.0,1e-08]
["bitfinex","BTCUSD",1761065151594,5.14212122,113650.0,113640.0,1e-08]
["bitfinex","BTCUSD",1761065151813,5.16111081,113650.0,113640.0,1e-08]
["bitfinex","BTCUSD",1761065152124,5.18757303,113650.0,113640.0,1e-08]
["bitfinex","BTCUSD",1761065153147,9.32827894,113650.0,113640.0,1e-08]
["bitfinex","BTCUSD",1761065153357,3.97748656,113650.0,113640.0,1e-08]
["bitfinex","BTCUSD",1761065153564,3.93588818,113650.0,113640.0,1e-08]
["bitfinex","BTCUSD",1761065153801,5.06903601,113650.0,113640.0,1e-08]
["bitfinex","BTCUSD",1761065153949,5.18319601,113650.0,113640.0,1e-08]
["bitfinex","BTCUSD",1761065154346,5.20319599,113650.0,113640.0,1e-08]
["bitfinex","BTCUSD",1761065158915,0.19605631,113600.0,113590.0,0.1488]
["bitfinex","BTCUSD",1761065159119,0.23326741,113600.0,113590.0,0.1488]
["bitfinex","BTCUSD",1761065160056,0.23339559,113600.0,113590.0,0.1488]
["bitfinex","BTCUSD",1761065160681,0.19618449,113600.0,113590.0,0.1488]
["bitfinex","BTCUSD",1761065161184,0.67138052,113600.0,113590.0,0.1488]
["bitfinex","BTCUSD",1761065161605,0.19618449,113600.0,113590.0,0.1488]
["bitfinex","BTCUSD",1761065162475,0.02012816,113600.0,113590.0,0.81767504]
["bitfinex","BTCUSD",1761065162684,0.00012818,113600.0,113590.0,0.17607183]
["bitfinex","BTCUSD",1761065162896,0.19618449,113600.0,113590.0,0.19367901]
["bitfinex","BTCUSD",1761065163099,0.02012816,113600.0,113590.0,0.19367901]
["bitfinex","BTCUSD",1761065163276,0.00012818,113600.0,113590.0,0.19367901]
["bitfinex","BTCUSD",1761065163575,0.00012818,113600.0,113590.0,0.75887113]
["bitfinex","BTCUSD",1761065163716,0.00012818,113600.0,113590.0,0.693601]
["bitfinex","BTCUSD",1761065163932,0.02012816,113600.0,113590.0,0.693601]
["bitfinex","BTCUSD",1761065164344,0.00012818,113600.0,113590.0,1.12131116]
["bitfinex","BTCUSD",1761065164763,0.00012818,113600.0,113590.0,1.46131116]
["bitfinex","BTCUSD",1761065165610,0.00012818,113600.0,113590.0,1.61011116]
["bitfinex","BTCUSD",1761065166019,0.00012818,113600.0,113590.0,0.75469084]
["bitfinex","BTCUSD",1761065166191,0.00012818,113600.0,113590.0,0.956481]
["bitfinex","BTCUSD",1761065166631,0.00012818,113600.0,113590.0,1.38419116]
["bitfinex","BTCUSD",1761065167036,0.00012818,113600.0,113590.0,0.956481]
["bitfinex","BTCUSD",1761065167229,0.00012818,113600.0,113590.0,1.38419116]
["bitfinex","BTCUSD",1761065168157,0.00012818,113600.0,113590.0,0.956481]
["bitfinex","BTCUSD",1761065168886,0.00012818,113600.0,113590.0,1.38419116]
["bitfinex","BTCUSD",1761065169448,0.00012818,113600.0,113590.0,0.807681]
["bitfinex","BTCUSD",1761065169780,0.00012818,113600.0,113590.0,0.37997084]
["bitfinex","BTCUSD",1761065169980,0.00012818,113600.0,113590.0,0.807681]
["bitfinex","BTCUSD",1761065170811,0.00012818,113600.0,113590.0,0.956481]
["bitfinex","BTCUSD",1761065171014,0.00012818,113600.0,113590.0,1.38419116]
["bitfinex","BTCUSD",1761065174373,0.00012818,113600.0,113590.0,0.52877084]
["bitfinex","BTCUSD",1761065174579,0.00012818,113600.0,113590.0,1.38419116]
["bitfinex","BTCUSD",1761065178708,0.00012818,113600.0,113590.0,0.52877084]
["bitfinex","BTCUSD",1761065178961,0.00012818,113600.0,113590.0,0.956481]
["bitfinex","BTCUSD",1761065179709,0.00012818,113600.0,113590.0,1.38419116]
["bitfinex","BTCUSD",1761065179916,0.00012818,113600.0,113590.0,0.956481]
["bitfinex","BTCUSD",1761065180726,0.00012818,113600.0,113590.0,0.956401]
["bitfinex","BTCUSD",1761065184081,0.17618451,113600.0,113590.0,0.52869084]
["bitfinex","BTCUSD",1761065184279,0.17618451,113600.0,113590.0,0.956401]
["bitfinex","BTCUSD",1761065185193,0.00012818,113600.0,113590.0,0.956401]
["bitfinex","BTCUSD",1761065187211,0.17618451,113600.0,113590.0,0.956401]
["bitfinex","BTCUSD",1761065190115,0.00012818,113600.0,113590.0,0.956401]
["bitfinex","BTCUSD",1761065190320,0.17618451,113600.0,113590.0,0.956401]
["bitfinex","BTCUSD",1761065190620,0.00012818,113600.0,113590.0,0.956401]
["bitfinex","BTCUSD",1761065190774,0.17618451,113600.0,113590.0,0.956401]
["bitfinex","BTCUSD",1761065191174,0.00012818,113600.0,113590.0,0.956401]
["bitfinex","BTCUSD",1761065192089,0.00012818,113600.0,113590.0,1.38411116]
["bitfinex","BTCUSD",1761065193394,0.00012818,113600.0,113590.0,0.956401]
["bitfinex","BTCUSD",1761065193759,0.00012818,113600.0,113590.0,1.38411116]
["bitfinex","BTCUSD",1761065201963,0.00012818,113600.0,113590.0,0.52869084]
["bitfinex","BTCUSD",1761065202167,0.00012818,113600.0,113590.0,0.956401]
["bitfinex","BTCUSD",1761065202556,0.49962818,113600.0,113590.0,0.956401]
["bitfinex","BTCUSD",1761065202732,0.49962818,113600.0,113590.0,0.52869084]
["bitfinex","BTCUSD",1761065202940,0.49962818,113600.0,113590.0,0.956401]
["bitfinex","BTCUSD",1761065204568,0.49962818,113600.0,113590.0,1.38411116]
["bitfinex","BTCUSD",1761065204792,0.49962818,113600.0,113590.0,5.61571376]
["bitfinex","BTCUSD",1761065205198,2.998646,113650.0,113640.0,0.17599436]
["bitfinex","BTCUSD",1761065205445,2.99877439,113650.0,113640.0,2.48423572]
["bitfinex","BTCUSD",1761065205650,2.99877439,113650.0,113640.0,5.46663629]
["bitfinex","BTCUSD",1761065205843,2.99877439,113650.0,113640.0,4.46123369]
["bitfinex","BTCUSD",1761065206048,2.99877439,113650.0,113640.0,1.57503369]
["bitfinex","BTCUSD",1761065206252,2.99877439,113650.0,113640.0,1.23503369]
["bitfinex","BTCUSD",1761065206475,2.99877439,113650.0,113640.0,5.09045401]
["bitfinex","BTCUSD",1761065206854,2.99877439,113650.0,113640.0,4.23503369]
["bitfinex","BTCUSD",1761065207635,2.99877439,113650.0,113640.0,5.43045401]
["bitfinex","BTCUSD",1761065207909,2.99877439,113650.0,113640.0,5.46663629]
["bitfinex","BTCUSD",1761065209195,0.0004,113710.0,113700.0,3.55208377]
["bitfinex","BTCUSD",1761065209400,0.0004,113730.0,113720.0,3.17587055]
["bitfinex","BTCUSD",1761065209604,0.00044864,113730.0,113720.0,5.56027119]
["bitfinex","BTCUSD",1761065210223,0.00044864,113730.0,113720.0,5.6500902]
["bitfinex","BTCUSD",1761065210439,0.00044864,113730.0,113720.0,0.64961901]
["bitfinex","BTCUSD",1761065210641,0.17630373,113730.0,113720.0,0.64961901]
["bitfinex","BTCUSD",1761065210845,0.17587055,113720.0,113710.0,0.5598]
["bitfinex","BTCUSD",1761065211048,0.01999998,113720.0,113710.0,0.64961901]
["bitfinex","BTCUSD",1761065211249,0.01999998,113720.0,113710.0,0.82550503]
["bitfinex","BTCUSD",1761065211890,0.01999998,113720.0,113710.0,0.64961901]
["bitfinex","BTCUSD",1761065212089,0.13420862,113730.0,113720.0,0.5598]
["bitfinex","BTCUSD",1761065212377,0.02044862,113730.0,113720.0,1.07732917]
["bitfinex","BTCUSD",1761065212535,0.19630371,113730.0,113720.0,1.07732917]
["bitfinex","BTCUSD",1761065212742,0.19630371,113730.0,113720.0,1.07637506]
["bitfinex","BTCUSD",1761065214147,0.19630371,113730.0,113720.0,0.64961901]
["bitfinex","BTCUSD",1761065214349,0.17630373,113730.0,113720.0,0.64961901]
["bitfinex","BTCUSD",1761065214706,0.02044862,113730.0,113720.0,1.30503534]
["bitfinex","BTCUSD",1761065215122,0.19630371,113730.0,113720.0,0.64961901]
["bitfinex","BTCUSD",1761065215346,0.2467693,113730.0,113720.0,0.5598]
["bitfinex","BTCUSD",1761065215576,0.2063037,113730.0,113720.0,0.5598]
["bitfinex","BTCUSD",1761065216159,0.5463037,113730.0,113720.0,0.5598]
["bitfinex","BTCUSD",1761065216311,0.195886,113710.0,113700.0,0.5598]
["bitfinex","BTCUSD",1761065216512,0.309566,113710.0,113700.0,0.5598]
["bitfinex","BTCUSD",1761065216732,0.17591696,113690.0,113680.0,0.5598]
["bitfinex","BTCUSD",1761065216940,0.19591066,113700.0,113690.0,0.5598]
["bitfinex","BTCUSD",1761065217147,0.19591066,113700.0,113690.0,0.64961901]
["bitfinex","BTCUSD",1761065217957,0.19605651,113700.0,113690.0,0.64961901]
["bitfinex","BTCUSD",1761065218347,0.19605651,113700.0,113690.0,0.5598]
["bitfinex","BTCUSD",1761065218678,0.2060565,113700.0,113690.0,0.5598]
["bitfinex","BTCUSD",1761065219332,0.19593242,113680.0,113670.0,0.5598]
["bitfinex","BTCUSD",1761065219532,0.11368,113680.0,113670.0,1.3051127]
["bitfinex","BTCUSD",1761065219768,0.30959801,113690.0,113680.0,0.5598]
["bitfinex","BTCUSD",1761065220084,0.30959694,113690.0,113680.0,0.84117846]
["bitfinex","BTCUSD",1761065220446,0.30959694,113690.0,113680.0,1.32072424]
["bitfinex","BTCUSD",1761065220648,0.11368,113690.0,113680.0,1.32072424]
["bitfinex","BTCUSD",1761065220868,0.13367998,113690.0,113680.0,0.66524602]
["bitfinex","BTCUSD",1761065221070,0.11368,113690.0,113680.0,0.84117846]
["bitfinex","BTCUSD",1761065221366,0.28959696,113690.0,113680.0,1.32072424]
["bitfinex","BTCUSD",1761065221566,0.30959694,113690.0,113680.0,0.66524602]
["bitfinex","BTCUSD",1761065221748,0.28959696,113690.0,113680.0,0.84117846]
["bitfinex","BTCUSD",1761065222138,0.11368,113690.0,113680.0,0.84117846]
["bitfinex","BTCUSD",1761065222347,0.00014585,113700.0,113690.0,0.17591696]
["bitfinex","BTCUSD",1761065222548,0.11378585,113700.0,113690.0,0.84312766]
["bitfinex","BTCUSD",1761065222754,0.11378585,113700.0,113690.0,0.82553597]
["bitfinex","BTCUSD",1761065223390,0.00014585,113700.0,113690.0,0.82553597]
["bitfinex","BTCUSD",1761065224246,0.00014585,113700.0,113690.0,0.97433597]
["bitfinex","BTCUSD",1761065224958,0.00014585,113700.0,113690.0,0.79841901]
["bitfinex","BTCUSD",1761065225149,0.00014585,113700.0,113690.0,0.97433597]
["bitfinex","BTCUSD",1761065229105,0.00014585,113700.0,113690.0,1.68399481]
["bitfinex","BTCUSD",1761065229660,0.00014585,113700.0,113690.0,1.31433597]
["bitfinex","BTCUSD",1761065230251,0.00014585,113700.0,113690.0,2.06017709]
["bitfinex","BTCUSD",1761065230697,0.00014585,113700.0,113690.0,4.35051825]
["bitfinex","BTCUSD",1761065231072,0.00014585,113700.0,113690.0,5.06017709]
["bitfinex","BTCUSD",1761065231478,0.00014585,113700.0,113690.0,4.31433597]
["bitfinex","BTCUSD",1761065231647,0.00014585,113700.0,113690.0,4.42793597]
["bitfinex","BTCUSD",1761065232450,0.00014585,113700.0,113690.0,3.97433597]
["bitfinex","BTCUSD",1761065232652,0.00014585,113700.0,113690.0,0.97433597]
["bitfinex","BTCUSD",1761065233217,0.17604734,113700.0,113690.0,0.79841901]
["bitfinex","BTCUSD",1761065233705,0.19604732,113700.0,113690.0,0.79841901]
["bitfinex","BTCUSD",1761065234546,0.19604732,113700.0,113690.0,0.64961901]
["bitfinex","BTCUSD",1761065234748,0.91570615,113700.0,113690.0,0.5598]
["bitfinex","BTCUSD",1761065234970,0.9642595,113700.0,113690.0,0.5598]
["bitfinex","BTCUSD",1761065235113,0.91570615,113700.0,113690.0,0.5598]
["bitfinex","BTCUSD",1761065235470,0.20604731,113700.0,113690.0,0.5598]
["bitfinex","BTCUSD",1761065235622,0.91570615,113700.0,113690.0,0.5598]
["bitfinex","BTCUSD",1761065237027,0.20604731,113700.0,113690.0,0.5598]
["bitfinex","BTCUSD",1761065237243,0.20604731,113700.0,113660.0,0.5598]
["bitfinex","BTCUSD",1761065237244,0.19594789,113670.0,113660.0,0.5598]
["bitfinex","BTCUSD",1761065237448,0.31954788,113670.0,113660.0,0.5598]
["bitfinex","BTCUSD",1761065238036,0.31954788,113670.0,113660.0,0.57520274]
["bitfinex","BTCUSD",1761065238243,0.31954788,113670.0,113660.0,0.5598]
["bitfinex","BTCUSD",1761065238449,0.30954789,113670.0,113660.0,0.64961901]
["bitfinex","BTCUSD",1761065239254,0.31954788,113670.0,113660.0,0.5598]
["bitfinex","BTCUSD",1761065239459,0.19596337,113660.0,113650.0,0.5598]
["bitfinex","BTCUSD",1761065239662,0.19596337,113660.0,113650.0,0.64961901]
["bitfinex","BTCUSD",1761065240890,0.19596337,113660.0,113650.0,0.66500093]
["bitfinex","BTCUSD",1761065242017,0.19596337,113660.0,113650.0,0.72772742]
["bitfinex","BTCUSD",1761065242237,0.19596337,113660.0,113650.0,0.66500093]
["bitfinex","BTCUSD",1761065243376,0.19596337,113660.0,113650.0,0.81380093]
["bitfinex","BTCUSD",1761065246995,0.19596337,113660.0,113650.0,0.98977981]
["bitfinex","BTCUSD",1761065247236,0.13359998,113670.0,113660.0,0.73576339]
["bitfinex","BTCUSD",1761065247432,0.30954789,113670.0,113660.0,0.8255824]
["bitfinex","BTCUSD",1761065247654,0.30954789,113670.0,113660.0,0.9743824]
["bitfinex","BTCUSD",1761065248627,0.28954791,113670.0,113660.0,0.9743824]
["bitfinex","BTCUSD",1761065248817,0.30954789,113670.0,113660.0,0.9743824]
["bitfinex","BTCUSD",1761065249682,0.30954789,113670.0,113660.0,0.79841901]
["bitfinex","BTCUSD",1761065250221,0.30954789,113670.0,113660.0,0.9743824]
["bitfinex","BTCUSD",1761065250422,0.30954789,113670.0,113660.0,0.79841901]
["bitfinex","BTCUSD",1761065250665,0.31954788,113670.0,113660.0,0.7086]
["bitfinex","BTCUSD",1761065252479,0.31954788,113670.0,113660.0,0.5598]
["bitfinex","BTCUSD",1761065257374,0.14359997,113670.0,113660.0,0.5598]
["bitfinex","BTCUSD",1761065257631,0.13359998,113670.0,113660.0,1.68404124]
["bitfinex","BTCUSD",1761065257834,0.30954789,113670.0,113660.0,1.68404124]
["bitfinex","BTCUSD",1761065258037,0.13359998,113670.0,113660.0,1.68404124]
["bitfinex","BTCUSD",1761065258186,0.19593381,113680.0,113670.0,0.73574791]
["bitfinex","BTCUSD",1761065258386,0.30949381,113680.0,113670.0,0.73574791]
["bitfinex","BTCUSD",1761065258604,0.13355998,113680.0,113670.0,0.97436692]
["bitfinex","BTCUSD",1761065258810,0.30949242,113680.0,113670.0,1.68402576]
["bitfinex","BTCUSD",1761065259248,0.30949242,113680.0,113670.0,0.97436692]
["bitfinex","BTCUSD",1761065259818,0.28949244,113680.0,113670.0,0.97436692]
["bitfinex","BTCUSD",1761065260016,0.30949242,113680.0,113670.0,0.97436692]
["bitfinex","BTCUSD",1761065260215,0.30949242,113680.0,113670.0,0.79841901]
["bitfinex","BTCUSD",1761065262273,0.30949242,113680.0,113670.0,0.81485274]
["bitfinex","BTCUSD",1761065264955,0.30949242,113680.0,113670.0,0.72503373]
["bitfinex","BTCUSD",1761065265156,0.36991561,113680.0,113670.0,0.72503373]
["bitfinex","BTCUSD",1761065265597,0.31949241,113680.0,113670.0,0.72503373]
["bitfinex","BTCUSD",1761065265762,0.65949241,113680.0,113670.0,0.72503373]
["bitfinex","BTCUSD",1761065267800,0.65949241,113680.0,113670.0,0.725066]
["bitfinex","BTCUSD",1761065270390,0.7854937,113680.0,113670.0,0.725066]
["bitfinex","BTCUSD",1761065270554,1.49515254,113680.0,113670.0,0.016466]
["bitfinex","BTCUSD",1761065270752,1.58497155,113680.0,113670.0,0.016466]
["bitfinex","BTCUSD",1761065271270,0.19597886,113650.0,113640.0,0.01364559]
["bitfinex","BTCUSD",1761065271487,0.17602534,113620.0,113610.0,0.06272649]
["bitfinex","BTCUSD",1761065271656,0.30734233,113620.0,113610.0,0.15267389]
["bitfinex","BTCUSD",1761065271855,0.3373423,113620.0,113610.0,0.02263342]
["bitfinex","BTCUSD",1761065272517,0.3373423,113620.0,113610.0,0.01439812]
["bitfinex","BTCUSD",1761065272839,0.13131699,113620.0,113610.0,0.98991681]
["bitfinex","BTCUSD",1761065273039,0.15131697,113620.0,113610.0,0.98991681]
["bitfinex","BTCUSD",1761065273290,0.32734231,113620.0,113610.0,0.81387597]
["bitfinex","BTCUSD",1761065274159,0.32734231,113620.0,113610.0,0.10421713]
["bitfinex","BTCUSD",1761065275436,0.37867753,113620.0,113610.0,0.00012839]
["bitfinex","BTCUSD",1761065275582,0.38867752,113620.0,113610.0,0.00012839]
["bitfinex","BTCUSD",1761065275783,0.30734233,113620.0,113610.0,0.70978723]
["bitfinex","BTCUSD",1761065276002,0.3373423,113620.0,113610.0,0.00012839]
["bitfinex","BTCUSD",1761065277742,0.30734233,113620.0,113610.0,0.97564708]
["bitfinex","BTCUSD",1761065277884,0.32734231,113620.0,113610.0,0.97564708]
["bitfinex","BTCUSD",1761065279944,0.32734231,113620.0,113610.0,0.98982682]
["bitfinex","BTCUSD",1761065280302,0.30734233,113620.0,113610.0,0.98982682]
["bitfinex","BTCUSD",1761065280507,0.15131697,113620.0,113610.0,1.05255331]
["bitfinex","BTCUSD",1761065280701,0.01779699,113620.0,113610.0,1.05255331]
["bitfinex","BTCUSD",1761065281121,0.03779697,113620.0,113610.0,0.98982682]
["bitfinex","BTCUSD",1761065281319,0.01779699,113620.0,113610.0,1.32982682]
["bitfinex","BTCUSD",1761065282845,0.01779699,113620.0,113610.0,1.33060524]
["bitfinex","BTCUSD",1761065283049,0.01779699,113620.0,113610.0,1.10045582]
["bitfinex","BTCUSD",1761065284455,0.01779699,113620.0,113610.0,4.21397582]
["bitfinex","BTCUSD",1761065284654,0.01779699,113620.0,113610.0,4.29281762]
["bitfinex","BTCUSD",1761065284994,0.28951455,113640.0,113630.0,0.30533038]
["bitfinex","BTCUSD",1761065285215,0.30951434,113640.0,113630.0,0.87543723]
["bitfinex","BTCUSD",1761065285356,0.13351998,113640.0,113630.0,0.87543723]
["bitfinex","BTCUSD",1761065285551,0.11352,113640.0,113630.0,0.87543723]
["bitfinex","BTCUSD",1761065285761,0.17596431,113660.0,113640.0,0.17599436]
["bitfinex","BTCUSD",1761065285959,0.11352,113650.0,113640.0,0.30531489]
["bitfinex","BTCUSD",1761065286167,0.53477231,113670.0,113650.0,0.17597888]
["bitfinex","BTCUSD",1761065286168,0.19477231,113670.0,113650.0,0.17597888]
["bitfinex","BTCUSD",1761065286367,0.19477231,113670.0,113650.0,0.26579789]
["bitfinex","BTCUSD",1761065286368,0.30948337,113660.0,113650.0,0.26579789]
["bitfinex","BTCUSD",1761065286619,0.30948337,113660.0,113650.0,0.08981901]
["bitfinex","BTCUSD",1761065286977,0.30948337,113660.0,113650.0,0.57010685]
["bitfinex","BTCUSD",1761065287421,0.30948337,113660.0,113650.0,0.74608573]
["bitfinex","BTCUSD",1761065288640,0.28948339,113660.0,113650.0,0.74608573]
["bitfinex","BTCUSD",1761065288862,0.30948337,113660.0,113650.0,0.74608573]
["bitfinex","BTCUSD",1761065289396,0.11352,113660.0,113650.0,0.74608573]
["bitfinex","BTCUSD",1761065289684,0.30948337,113660.0,113650.0,0.74608573]
["bitfinex","BTCUSD",1761065289884,0.28948339,113660.0,113650.0,0.74608573]
["bitfinex","BTCUSD",1761065290089,0.28948339,113660.0,113650.0,0.08981901]
["bitfinex","BTCUSD",1761065290375,0.30948337,113660.0,113650.0,0.74608573]
["bitfinex","BTCUSD",1761065290703,0.31046711,113660.0,113650.0,0.74608573]
["bitfinex","BTCUSD",1761065290968,0.29046713,113660.0,113650.0,0.87540626]
["bitfinex","BTCUSD",1761065291181,0.31046711,113660.0,113650.0,0.69942738]
["bitfinex","BTCUSD",1761065291388,0.31046711,113660.0,113650.0,0.87540626]
["bitfinex","BTCUSD",1761065292151,0.29046713,113660.0,113650.0,0.87540626]
["bitfinex","BTCUSD",1761065292357,0.11450374,113660.0,113650.0,0.87540626]
["bitfinex","BTCUSD",1761065292562,0.31046711,113660.0,113650.0,0.39511842]
["bitfinex","BTCUSD",1761065292761,0.31046711,113660.0,113650.0,0.87540626]
["bitfinex","BTCUSD",1761065293363,0.13450372,113660.0,113650.0,0.87540626]
["bitfinex","BTCUSD",1761065294159,0.31046711,113660.0,113650.0,0.87540626]
["bitfinex","BTCUSD",1761065294357,0.11450374,113660.0,113650.0,0.87540626]
["bitfinex","BTCUSD",1761065295204,0.00098374,113660.0,113650.0,0.87540626]
["bitfinex","BTCUSD",1761065295385,0.02098372,113660.0,113650.0,0.87540626]
["bitfinex","BTCUSD",1761065296178,0.02098372,113660.0,113650.0,0.39511842]
["bitfinex","BTCUSD",1761065296380,0.02098372,113660.0,113650.0,0.87540626]
["bitfinex","BTCUSD",1761065296819,0.00098374,113660.0,113650.0,0.87540626]
["bitfinex","BTCUSD",1761065297217,0.02098372,113660.0,113650.0,0.87540626]
["bitfinex","BTCUSD",1761065297423,0.00098374,113660.0,113650.0,0.87540626]
["bitfinex","BTCUSD",1761065297573,0.02098372,113660.0,113650.0,0.87540626]
["bitfinex","BTCUSD",1761065299473,0.00098374,113660.0,113650.0,0.87540626]
["bitfinex","BTCUSD",1761065300017,0.02098372,113660.0,113650.0,1.12060626]
["bitfinex","BTCUSD",1761065300633,0.00098374,113660.0,113650.0,1.12060626]
["bitfinex","BTCUSD",1761065300766,0.02098372,113660.0,113650.0,1.12060626]
["bitfinex","BTCUSD",1761065301157,0.00098374,113660.0,113650.0,1.12060626]
["bitfinex","BTCUSD",1761065301359,0.00098374,113660.0,113650.0,0.87540626]
["bitfinex","BTCUSD",1761065301566,0.00098374,113660.0,113650.0,2.31626978]
["bitfinex","BTCUSD",1761065301762,0.00098374,113660.0,113650.0,2.42970978]
["bitfinex","BTCUSD",1761065301963,0.00098374,113660.0,113650.0,6.01490978]
["bitfinex","BTCUSD",1761065302367,0.00098374,113660.0,113650.0,4.09375842]
["bitfinex","BTCUSD",1761065302574,0.00098374,113660.0,113650.0,6.01490978]
["bitfinex","BTCUSD",1761065302974,0.00098374,113660.0,113650.0,5.64038925]
["bitfinex","BTCUSD",1761065303412,0.00098374,113660.0,113650.0,4.19952573]
["bitfinex","BTCUSD",1761065303616,0.00098374,113660.0,113650.0,4.08608573]
["bitfinex","BTCUSD",1761065303845,0.00098374,113660.0,113650.0,1.19948573]
["bitfinex","BTCUSD",1761065304050,0.00098374,113660.0,113650.0,0.85948573]
["bitfinex","BTCUSD",1761065304192,0.17694713,113660.0,113650.0,0.26579789]
["bitfinex","BTCUSD",1761065304393,0.00098374,113660.0,113650.0,0.85948573]
["bitfinex","BTCUSD",1761065305395,0.29034713,113660.0,113650.0,0.08981901]
["bitfinex","BTCUSD",1761065305617,0.29034713,113660.0,113650.0,0.74608573]
["bitfinex","BTCUSD",1761065305819,0.31034711,113660.0,113650.0,0.74608573]
["bitfinex","BTCUSD",1761065306463,0.31034711,113660.0,113650.0,0.08981901]
["bitfinex","BTCUSD",1761065306662,0.31034711,113660.0,113650.0,0.57010685]
["bitfinex","BTCUSD",1761065307514,0.31034711,113660.0,113650.0,0.74608573]
["bitfinex","BTCUSD",1761065308047,0.31034711,113660.0,113650.0,0.57010685]
["bitfinex","BTCUSD",1761065308466,0.31034711,113660.0,113650.0,0.74608573]
["bitfinex","BTCUSD",1761065308670,0.31034711,113660.0,113650.0,0.26579789]
["bitfinex","BTCUSD",1761065308882,0.31034711,113660.0,113650.0,0.57010685]
["bitfinex","BTCUSD",1761065309093,0.31034711,113660.0,113650.0,0.74608573]
["bitfinex","BTCUSD",1761065310156,0.31034711,113660.0,113650.0,0.26579789]
["bitfinex","BTCUSD",1761065310359,0.31034711,113660.0,113650.0,0.74608573]
["bitfinex","BTCUSD",1761065310974,0.02098372,113660.0,113650.0,0.74608573]
["bitfinex","BTCUSD",1761065311179,0.00098374,113660.0,113650.0,0.74608573]
["bitfinex","BTCUSD",1761065311389,0.19694711,113660.0,113650.0,0.74608573]
["bitfinex","BTCUSD",1761065311625,0.00098374,113660.0,113650.0,0.74608573]
["bitfinex","BTCUSD",1761065311832,0.19694711,113660.0,113650.0,0.74608573]
["bitfinex","BTCUSD",1761065312420,0.02098372,113660.0,113650.0,0.74608573]
["bitfinex","BTCUSD",1761065312615,0.19694711,113660.0,113650.0,0.57010685]
["bitfinex","BTCUSD",1761065313121,0.19694711,113660.0,113650.0,0.74608573]
["bitfinex","BTCUSD",1761065313789,0.19694711,113660.0,113650.0,0.57010685]
["bitfinex","BTCUSD",1761065314162,0.19694711,113660.0,113650.0,0.74608573]
["bitfinex","BTCUSD",1761065315755,0.19694711,113660.0,113650.0,0.57010685]
["bitfinex","BTCUSD",1761065316146,0.19694711,113660.0,113650.0,0.74608573]
["bitfinex","BTCUSD",1761065317712,0.02098372,113660.0,113650.0,0.74608573]
["bitfinex","BTCUSD",1761065318045,0.19694711,113660.0,113650.0,0.74608573]
["bitfinex","BTCUSD",1761065318448,0.00098374,113660.0,113650.0,0.74608573]
["bitfinex","BTCUSD",1761065319227,0.17694713,113660.0,113650.0,0.74608573]
["bitfinex","BTCUSD",1761065319453,0.19694711,113660.0,113650.0,0.74608573]
["bitfinex","BTCUSD",1761065319821,0.02098372,113660.0,113650.0,0.74608573]
["bitfinex","BTCUSD",1761065320134,0.19694711,113660.0,113650.0,0.74608573]
["bitfinex","BTCUSD",1761065320843,0.02098372,113660.0,113650.0,0.74584206]
["bitfinex","BTCUSD",1761065321467,0.00098374,113660.0,113650.0,0.74584206]
["bitfinex","BTCUSD",1761065321766,0.02098372,113660.0,113650.0,0.74584206]
["bitfinex","BTCUSD",1761065322082,0.02098372,113660.0,113650.0,1.12016359]
["bitfinex","BTCUSD",1761065323275,0.00098374,113660.0,113650.0,1.12016359]
["bitfinex","BTCUSD",1761065323479,0.02098372,113660.0,113650.0,1.12016359]
["bitfinex","BTCUSD",1761065323645,0.00098374,113660.0,113650.0,1.12016359]
["bitfinex","BTCUSD",1761065323857,0.02098372,113660.0,113650.0,1.12016359]
["bitfinex","BTCUSD",1761065324095,0.00098374,113660.0,113650.0,1.12016359]
["bitfinex","BTCUSD",1761065324256,0.02098372,113660.0,113650.0,1.12016359]
["bitfinex","BTCUSD",1761065324458,0.00098374,113660.0,113650.0,1.12016359]
["bitfinex","BTCUSD",1761065324658,0.02098372,113660.0,113650.0,1.12016359]
["bitfinex","BTCUSD",1761065325127,0.02098372,113660.0,113650.0,1.23348359]
["bitfinex","BTCUSD",1761065325680,0.00098374,113660.0,113650.0,1.23348359]
["bitfinex","BTCUSD",1761065326921,0.00040436,113660.0,113650.0,1.23348359]
["bitfinex","BTCUSD",1761065327587,0.00040436,113660.0,113650.0,4.57348359]
["bitfinex","BTCUSD",1761065327811,0.00040436,113660.0,113650.0,5.42784929]
["bitfinex","BTCUSD",1761065328191,0.00040436,113660.0,113650.0,4.57348359]
["bitfinex","BTCUSD",1761065328581,0.27231593,113690.0,113670.0,0.17593246]
["bitfinex","BTCUSD",1761065328750,0.2724443,113690.0,113680.0,0.94418471]
["bitfinex","BTCUSD",1761065329180,0.27342766,113690.0,113680.0,0.94418471]
["bitfinex","BTCUSD",1761065329591,0.27342766,113690.0,113680.0,0.95687936]
["bitfinex","BTCUSD",1761065330045,0.11443173,113690.0,113680.0,1.1328118]
["bitfinex","BTCUSD",1761065330255,0.29034869,113690.0,113680.0,1.1328118]
["bitfinex","BTCUSD",1761065331017,0.29034869,113690.0,113680.0,0.95687936]
["bitfinex","BTCUSD",1761065331620,0.29034869,113690.0,113680.0,1.1328118]
["bitfinex","BTCUSD",1761065332208,0.29034869,113690.0,113680.0,0.95687936]
["bitfinex","BTCUSD",1761065333024,0.29034869,113690.0,113680.0,0.95795758]
["bitfinex","BTCUSD",1761065333267,0.29034869,113690.0,113680.0,1.13389002]
["bitfinex","BTCUSD",1761065333422,0.02111171,113690.0,113680.0,1.13389002]
["bitfinex","BTCUSD",1761065334035,0.00111173,113690.0,113680.0,1.13389002]
["bitfinex","BTCUSD",1761065334202,0.00111173,113690.0,113680.0,0.27952432]
["bitfinex","BTCUSD",1761065334443,0.00111173,113690.0,113680.0,1.13389002]
["bitfinex","BTCUSD",1761065335172,0.03890942,113690.0,113680.0,1.12064002]
["bitfinex","BTCUSD",1761065336101,0.01890944,113690.0,113680.0,1.12064002]
["bitfinex","BTCUSD",1761065336260,0.03890942,113690.0,113680.0,1.12064002]
["bitfinex","BTCUSD",1761065337320,0.01890944,113690.0,113680.0,1.12064002]
["bitfinex","BTCUSD",1761065337522,0.03890942,113690.0,113680.0,1.12064002]
["bitfinex","BTCUSD",1761065338290,0.01890944,113690.0,113680.0,1.97500572]
["bitfinex","BTCUSD",1761065339929,0.01890944,113690.0,113680.0,0.26627432]
["bitfinex","BTCUSD",1761065340147,0.03890942,113690.0,113680.0,1.12064002]
["bitfinex","BTCUSD",1761065340661,0.21482638,113690.0,113680.0,1.12064002]
["bitfinex","BTCUSD",1761065340795,0.01890944,113690.0,113680.0,1.12064002]
["bitfinex","BTCUSD",1761065341543,0.03890942,113690.0,113680.0,1.12064002]
["bitfinex","BTCUSD",1761065342138,0.01890944,113690.0,113680.0,1.12064002]
["bitfinex","BTCUSD",1761065342677,0.03890942,113690.0,113680.0,1.12064002]
["bitfinex","BTCUSD",1761065342806,0.01890944,113690.0,113680.0,1.97500572]
["bitfinex","BTCUSD",1761065343013,0.01646282,113690.0,113680.0,4.97500572]
["bitfinex","BTCUSD",1761065343821,0.01646282,113690.0,113680.0,5.31461639]
["bitfinex","BTCUSD",1761065344385,0.01646282,113690.0,113680.0,2.31461639]
["bitfinex","BTCUSD",1761065344592,0.01646282,113690.0,113680.0,5.31461639]
["bitfinex","BTCUSD",1761065344791,0.01646282,113690.0,113680.0,5.31315707]
["bitfinex","BTCUSD",1761065345198,0.01646282,113690.0,113680.0,4.870848]
["bitfinex","BTCUSD",1761065345898,0.01646282,113690.0,113680.0,4.90703028]
["bitfinex","BTCUSD",1761065346296,0.01646282,113690.0,113680.0,4.98587208]
["bitfinex","BTCUSD",1761065347359,0.01646282,113690.0,113680.0,4.90703028]
["bitfinex","BTCUSD",1761065347568,0.01646282,113690.0,113680.0,5.02023028]
["bitfinex","BTCUSD",1761065347996,0.00246219,113690.0,113680.0,5.02023028]
["bitfinex","BTCUSD",1761065348428,0.00246219,113690.0,113680.0,5.39490534]
["bitfinex","BTCUSD",1761065348633,0.00246219,113690.0,113680.0,5.28412028]
["bitfinex","BTCUSD",1761065349877,0.00246219,113690.0,113680.0,5.36276671]
["bitfinex","BTCUSD",1761065350508,0.00246219,113690.0,113680.0,5.24956671]
["bitfinex","BTCUSD",1761065350710,0.00246219,113690.0,113680.0,5.36276671]
["bitfinex","BTCUSD",1761065352000,0.00246219,113690.0,113680.0,5.24956671]
["bitfinex","BTCUSD",1761065352203,0.00246219,113690.0,113680.0,4.00407683]
["bitfinex","BTCUSD",1761065352432,0.00246219,113690.0,113680.0,1.00407683]
["bitfinex","BTCUSD",1761065352649,0.00246219,113690.0,113680.0,1.18014712]
["bitfinex","BTCUSD",1761065352841,0.00246219,113690.0,113680.0,1.52014712]
["bitfinex","BTCUSD",1761065352988,0.00246219,113690.0,113680.0,4.52014712]
["bitfinex","BTCUSD",1761065353194,0.00246219,113690.0,113680.0,4.45723683]
["bitfinex","BTCUSD",1761065354204,0.05246219,113690.0,113680.0,4.45723683]
["bitfinex","BTCUSD",1761065354618,0.05246219,113690.0,113680.0,3.98293499]
["bitfinex","BTCUSD",1761065354838,0.05246219,113690.0,113680.0,4.45723683]
["bitfinex","BTCUSD",1761065356314,0.05246219,113690.0,113680.0,4.34407683]
["bitfinex","BTCUSD",1761065356508,0.05246219,113690.0,113680.0,4.06158142]
["bitfinex","BTCUSD",1761065356714,0.05246219,113690.0,113680.0,4.53588326]
["bitfinex","BTCUSD",1761065356923,0.05246219,113690.0,113680.0,4.45723683]
["bitfinex","BTCUSD",1761065359081,0.22837915,113690.0,113680.0,1.407025]
["bitfinex","BTCUSD",1761065359247,0.22837915,113690.0,113680.0,1.520145]
["bitfinex","BTCUSD",1761065359448,0.22837915,113690.0,113680.0,1.067025]
["bitfinex","BTCUSD",1761065360545,0.22837915,113690.0,113680.0,1.068025]
["bitfinex","BTCUSD",1761065362338,0.24837913,113690.0,113680.0,0.41779072]
["bitfinex","BTCUSD",1761065362746,0.30312043,113690.0,113680.0,0.41779072]
["bitfinex","BTCUSD",1761065362981,0.73268096,113690.0,113680.0,0.26596822]
["bitfinex","BTCUSD",1761065363377,0.73268096,113690.0,113680.0,0.00207822]
["bitfinex","BTCUSD",1761065363378,1.07268096,113690.0,113680.0,0.00207822]
["bitfinex","BTCUSD",1761065364598,0.59837912,113690.0,113680.0,0.00107822]
["bitfinex","BTCUSD",1761065366098,0.59837912,113690.0,113680.0,0.00207822]
["bitfinex","BTCUSD",1761065366507,0.59837912,113690.0,113680.0,0.00107822]
["bitfinex","BTCUSD",1761065366867,0.59837912,113690.0,113680.0,0.00207822]
["bitfinex","BTCUSD",1761065367072,1.16142226,113690.0,113680.0,0.00207822]
["bitfinex","BTCUSD",1761065367552,0.68712042,113690.0,113680.0,0.00207822]
["bitfinex","BTCUSD",1761065367783,0.59837912,113690.0,113680.0,0.00207822]
["bitfinex","BTCUSD",1761065369401,0.6345614,113690.0,113680.0,0.00207822]
["bitfinex","BTCUSD",1761065370028,1.10886324,113690.0,113680.0,0.00207822]
["bitfinex","BTCUSD",1761065370561,0.6345614,113690.0,113680.0,0.00207822]
["bitfinex","BTCUSD",1761065372763,0.23837914,113690.0,113680.0,0.47638006]
["bitfinex","BTCUSD",1761065372974,0.37145912,113690.0,113680.0,0.47638006]
["bitfinex","BTCUSD",1761065373510,0.37145912,113690.0,113680.0,0.00207822]
["bitfinex","BTCUSD",1761065374114,0.37145912,113690.0,113680.0,0.15087822]
["bitfinex","BTCUSD",1761065374331,0.37145912,113690.0,113680.0,0.16850822]
["bitfinex","BTCUSD",1761065374332,0.35145914,113690.0,113680.0,0.16850822]
["bitfinex","BTCUSD",1761065374534,0.37145912,113690.0,113680.0,0.15087822]
["bitfinex","BTCUSD",1761065375719,0.35145914,113690.0,113680.0,0.15087822]
["bitfinex","BTCUSD",1761065375926,0.37145912,113690.0,113680.0,0.15087822]
["bitfinex","BTCUSD",1761065376628,0.35145914,113690.0,113680.0,0.15087822]
["bitfinex","BTCUSD",1761065377188,0.37145912,113690.0,113680.0,0.15087822]
["bitfinex","BTCUSD",1761065378602,0.88051001,113690.0,113680.0,0.15087822]
["bitfinex","BTCUSD",1761065379471,0.88051001,113690.0,113680.0,0.14987822]
["bitfinex","BTCUSD",1761065379617,0.40620817,113690.0,113680.0,0.14987822]
["bitfinex","BTCUSD",1761065379816,0.37145912,113690.0,113680.0,0.14987822]
["bitfinex","BTCUSD",1761065380222,0.84576096,113690.0,113680.0,0.14987822]
["bitfinex","BTCUSD",1761065380490,1.22194324,113690.0,113680.0,0.14987822]
["bitfinex","BTCUSD",1761065381826,1.22194324,113690.0,113680.0,0.14920922]
["bitfinex","BTCUSD",1761065382577,0.7476414,113690.0,113680.0,0.14920922]
["bitfinex","BTCUSD",1761065382780,0.71145912,113690.0,113680.0,0.14920922]
["bitfinex","BTCUSD",1761065382984,1.27557997,113690.0,113680.0,0.14920922]
["bitfinex","BTCUSD",1761065391284,1.18576096,113690.0,113680.0,0.14920922]
["bitfinex","BTCUSD",1761065392598,1.18576096,113690.0,113680.0,0.14870922]
["bitfinex","BTCUSD",1761065392853,0.71145912,113690.0,113680.0,0.14870922]
["bitfinex","BTCUSD",1761065392995,1.18576096,113690.0,113680.0,0.14870922]
["bitfinex","BTCUSD",1761065394430,0.71145912,113690.0,113680.0,0.14870922]
["bitfinex","BTCUSD",1761065394645,1.18576096,113690.0,113680.0,0.14870922]
["bitfinex","BTCUSD",1761065394994,0.84576096,113690.0,113680.0,0.14870922]
["bitfinex","BTCUSD",1761065395245,1.18576096,113690.0,113680.0,0.14870922]
["bitfinex","BTCUSD",1761065395593,0.71145912,113690.0,113680.0,0.14870922]
["bitfinex","BTCUSD",1761065396193,1.25372436,113690.0,113680.0,0.14870922]
["bitfinex","BTCUSD",1761065398047,0.91372436,113690.0,113680.0,0.14870922]
["bitfinex","BTCUSD",1761065398593,0.94990664,113690.0,113680.0,0.14870922]
["bitfinex","BTCUSD",1761065398779,0.17599436,113640.0,113630.0,0.55294827]
["bitfinex","BTCUSD",1761065399126,0.19599434,113640.0,113630.0,0.8889307]
["bitfinex","BTCUSD",1761065399342,0.19599434,113640.0,113630.0,1.2289307]
["bitfinex","BTCUSD",1761065399343,0.17599436,113640.0,113630.0,1.2289307]
["bitfinex","BTCUSD",1761065399528,0.19599434,113640.0,113630.0,1.2289307]
["bitfinex","BTCUSD",1761065399737,0.19599434,113640.0,113630.0,0.01240211]
["bitfinex","BTCUSD",1761065399738,0.20599433,113640.0,113630.0,0.01240211]
["bitfinex","BTCUSD",1761065399968,0.19600983,113630.0,113620.0,0.17602476]
["bitfinex","BTCUSD",1761065400120,0.30896983,113630.0,113620.0,0.26584435]
["bitfinex","BTCUSD",1761065400327,0.13295998,113630.0,113620.0,0.74014619]
["bitfinex","BTCUSD",1761065400526,0.11300854,113640.0,113630.0,0.17600985]
["bitfinex","BTCUSD",1761065400768,0.11300854,113640.0,113630.0,0.7525219]
["bitfinex","BTCUSD",1761065400990,4.854e-05,113640.0,113630.0,0.7545219]
["bitfinex","BTCUSD",1761065401121,4.854e-05,113640.0,113630.0,0.7555219]
["bitfinex","BTCUSD",1761065401326,4.854e-05,113640.0,113630.0,1.0945219]
["bitfinex","BTCUSD",1761065401523,4.854e-05,113640.0,113630.0,1.0925219]
["bitfinex","BTCUSD",1761065401925,0.02004852,113640.0,113630.0,1.0935219]
["bitfinex","BTCUSD",1761065402411,4.854e-05,113640.0,113630.0,1.0935219]
["bitfinex","BTCUSD",1761065402616,0.02004852,113640.0,113630.0,1.0935219]
["bitfinex","BTCUSD",1761065402821,4.854e-05,113640.0,113630.0,1.0935219]
["bitfinex","BTCUSD",1761065402974,4.854e-05,113640.0,113630.0,0.61922006]
["bitfinex","BTCUSD",1761065403144,4.854e-05,113640.0,113630.0,1.0935219]
["bitfinex","BTCUSD",1761065403356,0.02004852,113640.0,113630.0,1.0935219]
["bitfinex","BTCUSD",1761065404509,4.854e-05,113640.0,113630.0,1.0935219]
["bitfinex","BTCUSD",1761065404713,4.854e-05,113640.0,113630.0,4.91341932]
["bitfinex","BTCUSD",1761065404922,0.11296,113680.0,113670.0,0.17594791]
["bitfinex","BTCUSD",1761065405124,0.11296,113680.0,113670.0,0.75779192]
["bitfinex","BTCUSD",1761065405322,0.11296,113680.0,113670.0,0.74019713]
["bitfinex","BTCUSD",1761065405525,0.35133914,113690.0,113680.0,0.17593244]
["bitfinex","BTCUSD",1761065405746,0.18542217,113690.0,113680.0,0.75764653]
["bitfinex","BTCUSD",1761065405947,0.05246219,113690.0,113680.0,1.08005329]
["bitfinex","BTCUSD",1761065406362,0.05246219,113690.0,113680.0,0.60575145]
["bitfinex","BTCUSD",1761065406569,0.22837915,113690.0,113680.0,0.08981901]
["bitfinex","BTCUSD",1761065406783,0.24837913,113690.0,113680.0,0.08981901]
["bitfinex","BTCUSD",1761065407013,0.36133913,113690.0,113680.0,0.08981901]
["bitfinex","BTCUSD",1761065407224,0.19593242,113680.0,113670.0,0.00012837]
["bitfinex","BTCUSD",1761065407437,0.20593241,113680.0,113670.0,0.00012837]
["bitfinex","BTCUSD",1761065410195,0.20593241,113680.0,113670.0,0.42736413]
["bitfinex","BTCUSD",1761065410413,0.01999998,113680.0,113670.0,0.69313105]
["bitfinex","BTCUSD",1761065410608,0.30885242,113680.0,113670.0,0.26589529]
["bitfinex","BTCUSD",1761065410827,0.19593242,113680.0,113670.0,0.69301349]
["bitfinex","BTCUSD",1761065411037,0.13291998,113680.0,113670.0,0.69301349]
["bitfinex","BTCUSD",1761065411368,0.13291998,113680.0,113670.0,0.74580883]
["bitfinex","BTCUSD",1761065411369,0.30885242,113680.0,113670.0,0.74580883]
["bitfinex","BTCUSD",1761065411773,0.11292,113680.0,113670.0,0.74580883]
["bitfinex","BTCUSD",1761065412015,0.30885242,113680.0,113670.0,0.26589529]
["bitfinex","BTCUSD",1761065412795,0.13291998,113680.0,113670.0,0.26589529]
["bitfinex","BTCUSD",1761065413088,0.30885242,113680.0,113670.0,0.26589529]
["bitfinex","BTCUSD",1761065413721,0.28885244,113680.0,113670.0,0.26589529]
["bitfinex","BTCUSD",1761065413922,0.30885242,113680.0,113670.0,0.26589529]
["bitfinex","BTCUSD",1761065414122,0.13291998,113680.0,113670.0,0.26589529]
["bitfinex","BTCUSD",1761065414629,0.05246219,113690.0,113680.0,0.17593244]
["bitfinex","BTCUSD",1761065414836,0.05246219,113690.0,113680.0,0.74566499]
["bitfinex","BTCUSD",1761065414837,0.36125913,113690.0,113680.0,0.74566499]
["bitfinex","BTCUSD",1761065415370,0.18534217,113690.0,113680.0,0.74566499]
["bitfinex","BTCUSD",1761065416103,0.18534217,113690.0,113680.0,0.73966499]
["bitfinex","BTCUSD",1761065416527,0.05246219,113690.0,113680.0,1.22846499]
["bitfinex","BTCUSD",1761065416703,0.05246219,113690.0,113680.0,4.22846499]
["bitfinex","BTCUSD",1761065417115,0.05246219,113690.0,113680.0,4.07966499]
["bitfinex","BTCUSD",1761065417495,0.05246219,113690.0,113680.0,4.19254499]
["bitfinex","BTCUSD",1761065417675,0.05246219,113690.0,113680.0,4.19354499]
["bitfinex","BTCUSD",1761065419292,0.05246219,113690.0,113680.0,4.19254499]
["bitfinex","BTCUSD",1761065419507,0.05246219,113690.0,113680.0,4.19354499]
["bitfinex","BTCUSD",1761065419774,0.22837915,113690.0,113680.0,0.26775145]
["bitfinex","BTCUSD",1761065419968,0.05246219,113690.0,113680.0,1.08666499]
["bitfinex","BTCUSD",1761065420541,0.05246219,113690.0,113680.0,1.08866499]
["bitfinex","BTCUSD",1761065420739,0.05246219,113690.0,113680.0,1.08666499]
["bitfinex","BTCUSD",1761065420947,0.05246219,113690.0,113680.0,1.08566499]
["bitfinex","BTCUSD",1761065421329,0.05246219,113690.0,113680.0,4.08566499]
["bitfinex","BTCUSD",1761065422395,0.05246219,113690.0,113680.0,4.23446499]
["bitfinex","BTCUSD",1761065422886,0.05246219,113690.0,113680.0,4.23546499]
["bitfinex","BTCUSD",1761065423099,0.05246219,113690.0,113680.0,4.30028335]
["bitfinex","BTCUSD",1761065423750,0.05246219,113690.0,113680.0,4.30228335]
["bitfinex","BTCUSD",1761065423971,0.05246219,113690.0,113680.0,4.23746499]
["bitfinex","BTCUSD",1761065424884,0.05246219,113690.0,113680.0,1.01030499]
["bitfinex","BTCUSD",1761065425114,0.05246219,113690.0,113680.0,1.35030499]
["bitfinex","BTCUSD",1761065425574,0.05246219,113690.0,113680.0,4.34730499]
["bitfinex","BTCUSD",1761065426007,0.05246219,113690.0,113680.0,0.86839145]
["bitfinex","BTCUSD",1761065426211,0.05246219,113690.0,113680.0,1.34830499]
["bitfinex","BTCUSD",1761065426416,0.05246219,113690.0,113680.0,1.34730499]
["bitfinex","BTCUSD",1761065426621,0.05246219,113690.0,113680.0,1.34930499]
["bitfinex","BTCUSD",1761065427242,0.05246219,113690.0,113680.0,1.34830499]
["bitfinex","BTCUSD",1761065427457,0.05246219,113690.0,113680.0,1.34730499]
["bitfinex","BTCUSD",1761065427589,0.05246219,113690.0,113680.0,1.19850499]
["bitfinex","BTCUSD",1761065428210,0.05246219,113690.0,113680.0,0.60575145]
["bitfinex","BTCUSD",1761065428433,0.05246219,113690.0,113680.0,1.19846499]
["bitfinex","BTCUSD",1761065428627,0.05246219,113690.0,113680.0,1.19946499]
["bitfinex","BTCUSD",1761065428828,0.03246219,113690.0,113680.0,1.19946499]
["bitfinex","BTCUSD",1761065429028,0.03246219,113690.0,113680.0,4.19946499]
["bitfinex","BTCUSD",1761065429192,0.03246219,113690.0,113680.0,3.71955145]
["bitfinex","BTCUSD",1761065429400,0.03246219,113690.0,113680.0,1.19946499]
["bitfinex","BTCUSD",1761065429978,0.03246219,113690.0,113680.0,4.19946499]
["bitfinex","BTCUSD",1761065430911,0.03246219,113690.0,113680.0,1.19946499]
["bitfinex","BTCUSD",1761065432452,0.03246219,113690.0,113680.0,1.08666499]
["bitfinex","BTCUSD",1761065434774,0.03246219,113690.0,113680.0,1.19942499]
["bitfinex","BTCUSD",1761065440026,0.03246219,113690.0,113680.0,1.08666499]
["bitfinex","BTCUSD",1761065440820,0.03246219,113690.0,113680.0,1.08648331]
["bitfinex","BTCUSD",1761065441212,0.03246219,113690.0,113680.0,1.19924331]
["bitfinex","BTCUSD",1761065442472,0.03246219,113690.0,113680.0,1.34804331]
["bitfinex","BTCUSD",1761065442838,0.03246219,113690.0,113680.0,1.72217037]
["bitfinex","BTCUSD",1761065444366,0.03246219,113690.0,113680.0,1.8008168]
["bitfinex","BTCUSD",1761065446591,0.03246219,113690.0,113680.0,2.65467572]
["bitfinex","BTCUSD",1761065446995,0.03246219,113690.0,113680.0,1.8008168]
["bitfinex","BTCUSD",1761065448510,0.03246219,113690.0,113680.0,1.51212436]
["bitfinex","BTCUSD",1761065448715,0.79910963,113690.0,113680.0,0.001]
["bitfinex","BTCUSD",1761065448943,0.77802858,113690.0,113680.0,0.001]
["bitfinex","BTCUSD",1761065449163,0.35109912,113690.0,113680.0,0.001]
["bitfinex","BTCUSD",1761065450216,0.19593242,113680.0,113670.0,0.60300527]
["bitfinex","BTCUSD",1761065450429,0.21431196,113680.0,113670.0,0.60300527]
["bitfinex","BTCUSD",1761065450867,0.21431196,113680.0,113670.0,0.60322601]
["bitfinex","BTCUSD",1761065451077,0.04837951,113680.0,113670.0,0.60322601]
["bitfinex","BTCUSD",1761065451301,0.04837951,113680.0,113670.0,0.65601778]
["bitfinex","BTCUSD",1761065451710,0.03837952,113680.0,113670.0,0.74583679]
["bitfinex","BTCUSD",1761065452657,0.01837954,113680.0,113670.0,0.74583679]
["bitfinex","BTCUSD",1761065452878,0.03837952,113680.0,113670.0,0.74583679]
["bitfinex","BTCUSD",1761065454297,0.03837952,113680.0,113670.0,0.89463679]
["bitfinex","BTCUSD",1761065455499,0.01837954,113680.0,113670.0,0.89463679]
["bitfinex","BTCUSD",1761065455684,0.03837952,113680.0,113670.0,0.89463679]
["bitfinex","BTCUSD",1761065455998,0.01837954,113680.0,113670.0,0.89463679]
["bitfinex","BTCUSD",1761065456166,0.03837952,113680.0,113670.0,0.89463679]
["bitfinex","BTCUSD",1761065456922,0.03837952,113680.0,113670.0,0.97328322]
["bitfinex","BTCUSD",1761065457055,0.01837954,113680.0,113670.0,0.89463679]
["bitfinex","BTCUSD",1761065457257,0.01837954,113680.0,113670.0,0.97328322]
["bitfinex","BTCUSD",1761065457694,0.01837954,113680.0,113670.0,0.89463679]
["bitfinex","BTCUSD",1761065458406,0.01837954,113680.0,113670.0,0.97328322]
["bitfinex","BTCUSD",1761065458605,0.01837954,113680.0,113670.0,0.89463679]
["bitfinex","BTCUSD",1761065458801,0.03837952,113680.0,113670.0,0.89463679]
["bitfinex","BTCUSD",1761065459008,0.19431198,113680.0,113670.0,0.89463679]
["bitfinex","BTCUSD",1761065459224,0.03837952,113680.0,113670.0,0.89463679]
["bitfinex","BTCUSD",1761065459629,0.01837954,113680.0,113670.0,0.89463679]
["bitfinex","BTCUSD",1761065459792,0.03837952,113680.0,113670.0,0.89463679]
["bitfinex","BTCUSD",1761065460449,0.03837952,113680.0,113670.0,0.41469482]
["bitfinex","BTCUSD",1761065462762,0.03837952,113680.0,113670.0,0.49334125]
["bitfinex","BTCUSD",1761065464535,0.01837954,113680.0,113670.0,0.83334125]
["bitfinex","BTCUSD",1761065464785,0.01837954,113680.0,113670.0,1.31328322]
["bitfinex","BTCUSD",1761065465015,0.03837952,113680.0,113670.0,1.31328322]
["bitfinex","BTCUSD",1761065465792,0.01837954,113680.0,113670.0,1.31428322]
["bitfinex","BTCUSD",1761065466368,0.03837952,113680.0,113670.0,1.23563679]
["bitfinex","BTCUSD",1761065467068,0.01837954,113680.0,113670.0,1.23563679]
["bitfinex","BTCUSD",1761065467734,0.01837954,113680.0,113670.0,1.31428322]
["bitfinex","BTCUSD",1761065468157,0.01837954,113680.0,113670.0,1.23563679]
["bitfinex","BTCUSD",1761065468813,0.01837954,113680.0,113670.0,1.23547359]
["bitfinex","BTCUSD",1761065469017,0.01837954,113680.0,113670.0,1.31412002]
["bitfinex","BTCUSD",1761065469223,0.01837954,113680.0,113670.0,4.31412002]
["bitfinex","BTCUSD",1761065469426,0.01837954,113680.0,113670.0,4.54398401]
["bitfinex","BTCUSD",1761065472758,0.01837954,113680.0,113670.0,4.54402641]
["bitfinex","BTCUSD",1761065473335,0.01837954,113680.0,113670.0,5.09976578]
["bitfinex","BTCUSD",1761065477259,0.01837954,113680.0,113670.0,4.79102269]
["bitfinex","BTCUSD",1761065482160,0.01837954,113680.0,113670.0,1.31268197]
["bitfinex","BTCUSD",1761065482398,0.01837954,113680.0,113670.0,0.83434125]
["bitfinex","BTCUSD",1761065482552,0.01837954,113680.0,113670.0,1.31268197]
["bitfinex","BTCUSD",1761065483157,0.33687195,113680.0,113670.0,0.16959381]
["bitfinex","BTCUSD",1761065483327,0.33687195,113680.0,113670.0,0.09094738]
["bitfinex","BTCUSD",1761065483564,0.33687195,113680.0,113670.0,0.00112837]
["bitfinex","BTCUSD",1761065483565,0.94121396,113680.0,113670.0,0.00112837]
["bitfinex","BTCUSD",1761065484015,0.46287324,113680.0,113670.0,0.00112837]
["bitfinex","BTCUSD",1761065484433,0.37305423,113680.0,113670.0,0.00112837]
["bitfinex","BTCUSD",1761065484992,0.37305423,113680.0,113670.0,0.00012837]
["bitfinex","BTCUSD",1761065485237,0.85139495,113680.0,113670.0,0.00012837]
["bitfinex","BTCUSD",1761065485440,0.33687195,113680.0,113670.0,0.00012837]
["bitfinex","BTCUSD",1761065486616,0.31687197,113680.0,113670.0,0.47846909]
["bitfinex","BTCUSD",1761065486797,0.33687195,113680.0,113670.0,0.47846909]
["bitfinex","BTCUSD",1761065487218,0.33687195,113680.0,113670.0,0.00012837]
["bitfinex","BTCUSD",1761065488443,0.38983207,113680.0,113670.0,0.00012837]
["bitfinex","BTCUSD",1761065489442,0.90435507,113680.0,113670.0,0.00012837]
["bitfinex","BTCUSD",1761065489639,1.33417408,113680.0,113670.0,1e-08]
["bitfinex","BTCUSD",1761065490550,1.34584367,113680.0,113670.0,1e-08]
["bitfinex","BTCUSD",1761065491082,1.34684367,113680.0,113670.0,1e-08]
["bitfinex","BTCUSD",1761065491244,1.34784367,113680.0,113670.0,1e-08]
["bitfinex","BTCUSD",1761065491585,1.33617408,113680.0,113670.0,1e-08]
["bitfinex","BTCUSD",1761065492140,0.57216114,113650.0,113640.0,1e-08]
["bitfinex","BTCUSD",1761065492347,1.3376947,113650.0,113640.0,1e-08]
["bitfinex","BTCUSD",1761065493697,1.3386947,113650.0,113640.0,1e-08]
["bitfinex","BTCUSD",1761065494823,1.70266888,113650.0,113640.0,1e-08]
["bitfinex","BTCUSD",1761065497142,0.86035398,113650.0,113640.0,1e-08]
["bitfinex","BTCUSD",1761065497338,0.8241717,113650.0,113640.0,1e-08]
["bitfinex","BTCUSD",1761065497782,0.80417172,113650.0,113640.0,1e-08]
["bitfinex","BTCUSD",1761065497987,0.86035398,113650.0,113640.0,1e-08]
["bitfinex","BTCUSD",1761065498642,0.840354,113650.0,113640.0,1e-08]
["bitfinex","BTCUSD",1761065499563,0.86035398,113650.0,113640.0,1e-08]
["bitfinex","BTCUSD",1761065500715,0.85035399,113650.0,113640.0,1e-08]
["bitfinex","BTCUSD",1761065500920,0.86035398,113650.0,113640.0,1e-08]
["bitfinex","BTCUSD",1761065501323,0.85035399,113650.0,113640.0,1e-08]
["bitfinex","BTCUSD",1761065501524,0.86035398,113650.0,113640.0,1e-08]
["bitfinex","BTCUSD",1761065503280,1.70266888,113650.0,113640.0,1e-08]
["bitfinex","BTCUSD",1761065503901,1.72913245,113650.0,113640.0,1e-08]
["bitfinex","BTCUSD",1761065512915,1.72913245,113650.0,113580.0,0.07864643]
["bitfinex","BTCUSD",1761065512916,0.5460718,113590.0,113580.0,0.07864643]
["bitfinex","BTCUSD",1761065513097,0.23367851,113580.0,113570.0,0.0002]
["bitfinex","BTCUSD",1761065513331,0.23367851,113580.0,113570.0,0.00890803]
["bitfinex","BTCUSD",1761065513572,0.2060873,113580.0,113570.0,0.00890803]
["bitfinex","BTCUSD",1761065514014,0.2060873,113580.0,113570.0,0.00889511]
["bitfinex","BTCUSD",1761065514238,0.2060873,113580.0,113570.0,0.01153822]
["bitfinex","BTCUSD",1761065514444,0.22249509,113580.0,113570.0,0.00068583]
["bitfinex","BTCUSD",1761065514851,0.29156758,113580.0,113570.0,0.00068583]
["bitfinex","BTCUSD",1761065515407,0.27515979,113580.0,113570.0,0.00068583]
["bitfinex","BTCUSD",1761065515816,0.17610284,113570.0,113560.0,0.01114103]
["bitfinex","BTCUSD",1761065515983,0.34018959,113570.0,113560.0,0.00839373]
["bitfinex","BTCUSD",1761065516298,0.31910854,113570.0,113560.0,0.0002]
["bitfinex","BTCUSD",1761065516501,0.40892755,113570.0,113560.0,0.0002]
["bitfinex","BTCUSD",1761065517597,0.31910854,113570.0,113560.0,0.0002]
["bitfinex","BTCUSD",1761065520304,0.0304857,113570.0,113560.0,0.0002]
["bitfinex","BTCUSD",1761065520504,0.0304857,113570.0,113560.0,1.12606409]
["bitfinex","BTCUSD",1761065520673,0.12304572,113570.0,113560.0,1.1110779]
["bitfinex","BTCUSD",1761065520869,0.01048572,113570.0,113560.0,1.1110779]
["bitfinex","BTCUSD",1761065521259,0.0304857,113570.0,113560.0,1.1110779]
["bitfinex","BTCUSD",1761065521467,0.02048571,113570.0,113560.0,1.1110779]
["bitfinex","BTCUSD",1761065521603,0.0304857,113570.0,113560.0,1.1110779]
["bitfinex","BTCUSD",1761065521811,0.02048571,113570.0,113560.0,0.268763]
["bitfinex","BTCUSD",1761065522010,0.00048573,113570.0,113560.0,1.1110779]
["bitfinex","BTCUSD",1761065522216,0.00048573,113570.0,113560.0,1.4510779]
["bitfinex","BTCUSD",1761065522392,0.02048571,113570.0,113560.0,0.608763]
["bitfinex","BTCUSD",1761065522596,0.02048571,113570.0,113560.0,1.4510779]
["bitfinex","BTCUSD",1761065523230,0.19658855,113570.0,113560.0,1.4510779]
["bitfinex","BTCUSD",1761065523430,0.02048571,113570.0,113560.0,1.4510779]
["bitfinex","BTCUSD",1761065523631,0.22766959,113570.0,113560.0,0.43364465]
["bitfinex","BTCUSD",1761065523836,0.20658854,113570.0,113560.0,0.00382564]
["bitfinex","BTCUSD",1761065524499,0.20658854,113570.0,113560.0,1.02225889]
["bitfinex","BTCUSD",1761065524749,0.20658854,113570.0,113560.0,1.02325889]
["bitfinex","BTCUSD",1761065524974,0.20658854,113570.0,113560.0,1.02225889]
["bitfinex","BTCUSD",1761065525321,0.20658854,113570.0,113560.0,1.02325889]
["bitfinex","BTCUSD",1761065526169,0.20658854,113570.0,113560.0,0.00482564]
["bitfinex","BTCUSD",1761065526407,0.20658854,113570.0,113560.0,0.93695955]
["bitfinex","BTCUSD",1761065527021,0.20658854,113570.0,113560.0,0.00482564]
["bitfinex","BTCUSD",1761065527874,0.20658854,113570.0,113560.0,0.00382564]
["bitfinex","BTCUSD",1761065528192,0.20658854,113570.0,113560.0,0.00282564]
["bitfinex","BTCUSD",1761065528398,0.25611339,113570.0,113560.0,0.00282564]
["bitfinex","BTCUSD",1761065528984,0.33258983,113570.0,113560.0,0.00282564]
["bitfinex","BTCUSD",1761065530405,0.33258983,113570.0,113550.0,1e-08]
["bitfinex","BTCUSD",1761065530406,1.4346155,113560.0,113550.0,1e-08]
["bitfinex","BTCUSD",1761065530609,1.63695451,113560.0,113550.0,1e-08]
["bitfinex","BTCUSD",1761065530814,1.47614954,113560.0,113550.0,1e-08]
["bitfinex","BTCUSD",1761065531423,1.47614954,113560.0,113520.0,1e-08]
["bitfinex","BTCUSD",1761065531424,0.57233163,113540.0,113520.0,1e-08]
["bitfinex","BTCUSD",1761065531739,1.48727713,113530.0,113520.0,1e-08]
["bitfinex","BTCUSD",1761065531902,1.46619608,113530.0,113520.0,1e-08]
["bitfinex","BTCUSD",1761065532527,0.54619589,113510.0,113500.0,1e-08]
["bitfinex","BTCUSD",1761065532733,0.54619589,113510.0,113490.0,1e-08]
["bitfinex","BTCUSD",1761065532734,0.5823937,113500.0,113490.0,1e-08]
["bitfinex","BTCUSD",1761065532990,0.67269784,113500.0,113490.0,1e-08]
["bitfinex","BTCUSD",1761065533262,0.76251685,113500.0,113490.0,1e-08]
["bitfinex","BTCUSD",1761065533398,0.31921655,113500.0,113490.0,1e-08]
["bitfinex","BTCUSD",1761065533597,0.29925657,113500.0,113490.0,1e-08]
["bitfinex","BTCUSD",1761065533849,0.44525784,113500.0,113490.0,1e-08]
["bitfinex","BTCUSD",1761065533991,1.46676777,113500.0,113490.0,1e-08]
["bitfinex","BTCUSD",1761065534205,0.19622696,113490.0,113480.0,1e-08]
["bitfinex","BTCUSD",1761065534417,0.68222824,113490.0,113480.0,1e-08]
["bitfinex","BTCUSD",1761065534652,0.67222824,113490.0,113480.0,1e-08]
["bitfinex","BTCUSD",1761065534850,0.78478824,113490.0,113480.0,1e-08]
["bitfinex","BTCUSD",1761065535075,0.34,113490.0,113480.0,1e-08]
["bitfinex","BTCUSD",1761065535275,0.31878695,113490.0,113480.0,1e-08]
["bitfinex","BTCUSD",1761065535516,0.31978695,113490.0,113480.0,1e-08]
["bitfinex","BTCUSD",1761065535722,0.36943537,113490.0,113480.0,1e-08]
["bitfinex","BTCUSD",1761065536009,0.32078695,113490.0,113480.0,1e-08]
["bitfinex","BTCUSD",1761065536168,0.14455997,113490.0,113480.0,0.00262842]
["bitfinex","BTCUSD",1761065536389,0.32078695,113490.0,113480.0,0.00262842]
["bitfinex","BTCUSD",1761065536584,0.31978695,113490.0,113480.0,0.00262842]
["bitfinex","BTCUSD",1761065536795,0.31878695,113490.0,113480.0,0.00262842]
["bitfinex","BTCUSD",1761065537106,0.14255997,113490.0,113480.0,0.95019986]
["bitfinex","BTCUSD",1761065537306,0.29878697,113490.0,113480.0,0.09244743]
["bitfinex","BTCUSD",1761065537652,0.31882695,113490.0,113480.0,0.77395736]
["bitfinex","BTCUSD",1761065537872,0.14259997,113490.0,113480.0,0.95119986]
["bitfinex","BTCUSD",1761065538089,4e-05,113490.0,113480.0,4.29119986]
["bitfinex","BTCUSD",1761065538290,4e-05,113490.0,113480.0,5.00889207]
["bitfinex","BTCUSD",1761065538491,4e-05,113490.0,113480.0,4.32738214]
["bitfinex","BTCUSD",1761065538624,4e-05,113490.0,113480.0,5.30889207]
["bitfinex","BTCUSD",1761065538831,4e-05,113490.0,113480.0,5.00889207]
["bitfinex","BTCUSD",1761065539029,4e-05,113490.0,113480.0,4.29119986]
["bitfinex","BTCUSD",1761065539451,4e-05,113490.0,113480.0,4.40407986]
["bitfinex","BTCUSD",1761065539663,4e-05,113490.0,113480.0,4.40507986]
["bitfinex","BTCUSD",1761065540066,4e-05,113490.0,113480.0,4.40707986]
["bitfinex","BTCUSD",1761065540420,4e-05,113490.0,113480.0,4.29419986]
["bitfinex","BTCUSD",1761065540664,4e-05,113490.0,113480.0,4.29219986]
["bitfinex","BTCUSD",1761065540834,4e-05,113490.0,113480.0,4.40503986]
["bitfinex","BTCUSD",1761065541059,4e-05,113490.0,113480.0,4.40303986]
["bitfinex","BTCUSD",1761065541263,4e-05,113490.0,113480.0,1.40303986]
["bitfinex","BTCUSD",1761065541387,4e-05,113490.0,113480.0,0.43344743]
["bitfinex","BTCUSD",1761065541591,4e-05,113490.0,113480.0,0.09444743]
["bitfinex","BTCUSD",1761065541592,0.20626695,113490.0,113480.0,0.09444743]
["bitfinex","BTCUSD",1761065541958,0.31910695,113490.0,113480.0,0.77595736]
["bitfinex","BTCUSD",1761065542166,0.31914695,113490.0,113480.0,0.77595736]
["bitfinex","BTCUSD",1761065542335,0.14291997,113490.0,113480.0,0.95219986]
["bitfinex","BTCUSD",1761065542652,0.12291999,113490.0,113480.0,0.26968993]
["bitfinex","BTCUSD",1761065542853,0.31918695,113490.0,113480.0,0.26868993]
["bitfinex","BTCUSD",1761065543074,0.31918695,113490.0,113480.0,0.77395736]
["bitfinex","BTCUSD",1761065543207,0.31922695,113490.0,113480.0,0.77395736]
["bitfinex","BTCUSD",1761065543404,0.31922695,113490.0,113480.0,0.95019986]
["bitfinex","BTCUSD",1761065543610,0.31922695,113490.0,113480.0,0.77395736]
["bitfinex","BTCUSD",1761065544010,0.31922695,113490.0,113480.0,0.09244743]
["bitfinex","BTCUSD",1761065544223,0.31922695,113490.0,113480.0,0.00262842]
["bitfinex","BTCUSD",1761065544759,0.14299997,113490.0,113480.0,0.86038085]
["bitfinex","BTCUSD",1761065544965,0.14299997,113490.0,113480.0,0.00262842]
["bitfinex","BTCUSD",1761065544966,0.340308,113490.0,113480.0,0.00262842]
["bitfinex","BTCUSD",1761065545289,0.29922697,113490.0,113480.0,0.68413835]
["bitfinex","BTCUSD",1761065545434,0.12299999,113490.0,113480.0,0.86038085]
["bitfinex","BTCUSD",1761065545677,0.03015997,113490.0,113480.0,0.95019986]
["bitfinex","BTCUSD",1761065546027,0.20638695,113490.0,113480.0,0.09244743]
["bitfinex","BTCUSD",1761065546297,0.25597532,113490.0,113480.0,0.00262842]
["bitfinex","BTCUSD",1761065546829,0.23597534,113490.0,113480.0,0.00262842]
["bitfinex","BTCUSD",1761065547025,0.25597532,113490.0,113480.0,0.00262842]
["bitfinex","BTCUSD",1761065547780,0.02015998,113490.0,113480.0,0.17887092]
["bitfinex","BTCUSD",1761065547952,0.20746802,113490.0,113480.0,0.68413835]
["bitfinex","BTCUSD",1761065548178,0.20746802,113490.0,113480.0,0.00262842]
["bitfinex","BTCUSD",1761065548179,0.20638695,113490.0,113480.0,0.00262842]
["bitfinex","BTCUSD",1761065548375,0.22492449,113490.0,113480.0,0.00262842]
["bitfinex","BTCUSD",1761065549230,0.20638695,113490.0,113480.0,0.00262842]
["bitfinex","BTCUSD",1761065549980,1.01389817,113490.0,113480.0,0.00262842]
["bitfinex","BTCUSD",1761065550808,0.20630781,113440.0,113420.0,0.68150993]
["bitfinex","BTCUSD",1761065550995,0.22740121,113430.0,113420.0,0.08981901]
["bitfinex","BTCUSD",1761065551193,0.20632016,113430.0,113420.0,0.77132894]
["bitfinex","BTCUSD",1761065551452,0.20632016,113430.0,113420.0,1.11132894]
["bitfinex","BTCUSD",1761065551664,0.02999997,113430.0,113420.0,0.94766468]
["bitfinex","BTCUSD",1761065551863,0.00999999,113410.0,113400.0,0.1763402]
["bitfinex","BTCUSD",1761065552064,0.02999997,113410.0,113400.0,0.94266914]
["bitfinex","BTCUSD",1761065552267,0.02999997,113410.0,113400.0,0.26115921]
["bitfinex","BTCUSD",1761065552465,0.02999997,113410.0,113400.0,0.94266914]
["bitfinex","BTCUSD",1761065552696,0.00999999,113410.0,113400.0,0.94266914]
["bitfinex","BTCUSD",1761065552900,0.02999997,113420.0,113410.0,0.17635129]
["bitfinex","BTCUSD",1761065553036,0.00048483,113430.0,113420.0,0.17633574]
["bitfinex","BTCUSD",1761065553037,0.0304848,113430.0,113420.0,0.17633574]
["bitfinex","BTCUSD",1761065553217,0.0304848,113430.0,113420.0,0.94766468]
["bitfinex","BTCUSD",1761065553426,0.00048483,113430.0,113420.0,0.94766468]
["bitfinex","BTCUSD",1761065553644,0.00048483,113430.0,113420.0,4.28766468]
["bitfinex","BTCUSD",1761065553849,0.00048483,113430.0,113420.0,4.32384696]
["bitfinex","BTCUSD",1761065554083,0.02999997,113470.0,113460.0,0.17627357]
["bitfinex","BTCUSD",1761065554280,0.00999999,113470.0,113460.0,0.96535825]
["bitfinex","BTCUSD",1761065554520,0.02999997,113470.0,113460.0,0.9477309]
["bitfinex","BTCUSD",1761065555444,0.00999999,113470.0,113460.0,0.9477309]
["bitfinex","BTCUSD",1761065555765,0.00999999,113470.0,113460.0,1.2887309]
["bitfinex","BTCUSD",1761065555766,0.02999997,113470.0,113460.0,1.2887309]
["bitfinex","BTCUSD",1761065555957,0.02999997,113470.0,113460.0,0.77245733]
["bitfinex","BTCUSD",1761065556164,0.02999997,113470.0,113460.0,0.9487309]
["bitfinex","BTCUSD",1761065556406,0.19732383,113480.0,113460.0,0.9487309]
["bitfinex","BTCUSD",1761065556407,0.01999998,113480.0,113470.0,0.17625804]
["bitfinex","BTCUSD",1761065556611,0.00999999,113480.0,113470.0,0.96521278]
["bitfinex","BTCUSD",1761065556811,0.02999997,113480.0,113470.0,0.94758698]
["bitfinex","BTCUSD",1761065557032,0.02015998,113490.0,113480.0,0.5162425]
["bitfinex","BTCUSD",1761065557265,0.02015998,113490.0,113480.0,1.28757144]
["bitfinex","BTCUSD",1761065557482,0.00999999,113480.0,113470.0,0.68150993]
["bitfinex","BTCUSD",1761065557682,0.05108102,113480.0,113470.0,0.26607705]
["bitfinex","BTCUSD",1761065557900,0.02999997,113480.0,113470.0,0.94758698]
["bitfinex","BTCUSD",1761065558227,0.02999997,113480.0,113470.0,0.08981901]
["bitfinex","BTCUSD",1761065558433,0.02999997,113470.0,113460.0,1.31134947]
["bitfinex","BTCUSD",1761065558740,0.00999999,113470.0,113460.0,1.28772848]
["bitfinex","BTCUSD",1761065558951,0.20625801,113470.0,113460.0,1.28772848]
["bitfinex","BTCUSD",1761065559146,0.20625801,113470.0,113460.0,1.11145733]
["bitfinex","BTCUSD",1761065559348,0.20625801,113470.0,113460.0,0.60622097]
["bitfinex","BTCUSD",1761065559557,0.20625801,113470.0,113460.0,0.0899474]
["bitfinex","BTCUSD",1761065559899,0.35794806,113470.0,113460.0,0.00012839]
["bitfinex","BTCUSD",1761065560098,1.50545928,113470.0,113460.0,0.00012839]
["bitfinex","BTCUSD",1761065560387,0.24450806,113470.0,113460.0,0.00012839]
["bitfinex","BTCUSD",1761065560610,0.35802806,113470.0,113460.0,0.00012839]
["bitfinex","BTCUSD",1761065560817,0.31977801,113470.0,113460.0,0.00112839]
["bitfinex","BTCUSD",1761065561714,1.12728923,113470.0,113460.0,0.00112839]
["bitfinex","BTCUSD",1761065561863,0.4457793,113470.0,113460.0,0.00112839]
["bitfinex","BTCUSD",1761065562211,0.40959702,113470.0,113460.0,0.00112839]
["bitfinex","BTCUSD",1761065562412,0.31977801,113470.0,113460.0,0.00112839]
["bitfinex","BTCUSD",1761065562619,0.36999997,113460.0,113450.0,0.85779814]
["bitfinex","BTCUSD",1761065562856,0.34999999,113460.0,113450.0,0.08996499]
["bitfinex","BTCUSD",1761065563068,0.48355997,113460.0,113450.0,0.09532404]
["bitfinex","BTCUSD",1761065563193,0.65983354,113460.0,113450.0,0.00014598]
["bitfinex","BTCUSD",1761065563821,0.48355997,113460.0,113450.0,0.09532404]
["bitfinex","BTCUSD",1761065564030,0.65983354,113460.0,113450.0,0.09532404]
["bitfinex","BTCUSD",1761065564247,0.65983354,113460.0,113450.0,0.00550503]
["bitfinex","BTCUSD",1761065564445,0.65983354,113460.0,113450.0,0.00114598]
["bitfinex","BTCUSD",1761065564857,0.74965255,113460.0,113450.0,0.00114598]
["bitfinex","BTCUSD",1761065565063,0.65983354,113460.0,113450.0,0.00114598]
["bitfinex","BTCUSD",1761065565469,0.65983354,113460.0,113450.0,0.00014598]
["bitfinex","BTCUSD",1761065566110,0.69601582,113460.0,113450.0,0.00014598]
["bitfinex","BTCUSD",1761065566422,1.237574,113460.0,113450.0,0.00014598]
["bitfinex","BTCUSD",1761065566626,0.00999999,113410.0,113400.0,0.18748753]
["bitfinex","BTCUSD",1761065566766,0.02999997,113420.0,113400.0,0.80822886]
["bitfinex","BTCUSD",1761065566971,0.02999997,113420.0,113410.0,0.63675349]
["bitfinex","BTCUSD",1761065567217,0.02999997,113420.0,113410.0,0.08981901]
["bitfinex","BTCUSD",1761065567425,0.20633571,113420.0,113410.0,0.09519361]
["bitfinex","BTCUSD",1761065567630,0.02999997,113420.0,113410.0,0.63367928]
["bitfinex","BTCUSD",1761065567831,0.02999997,113420.0,113410.0,0.26847239]
["bitfinex","BTCUSD",1761065568191,0.02999997,113420.0,113410.0,0.60947239]
["bitfinex","BTCUSD",1761065568192,0.01999998,113420.0,113410.0,0.60947239]
["bitfinex","BTCUSD",1761065568412,0.02999997,113420.0,113410.0,0.97467928]
["bitfinex","BTCUSD",1761065568613,0.02999997,113420.0,113410.0,1.15203057]
["bitfinex","BTCUSD",1761065568791,0.02999997,113420.0,113410.0,0.4341211]
["bitfinex","BTCUSD",1761065568986,0.02999997,113420.0,113410.0,0.97567928]
["bitfinex","BTCUSD",1761065569244,0.02999997,113420.0,113410.0,0.4341211]
["bitfinex","BTCUSD",1761065569590,0.01999998,113420.0,113410.0,1.15203048]
["bitfinex","BTCUSD",1761065569788,0.01999998,113420.0,113410.0,0.97567928]
["bitfinex","BTCUSD",1761065569990,0.20633571,113420.0,113410.0,0.97567928]
["bitfinex","BTCUSD",1761065570462,0.20633571,113420.0,113410.0,0.4341211]
["bitfinex","BTCUSD",1761065570856,0.0035286,113420.0,113410.0,0.0941211]
["bitfinex","BTCUSD",1761065571112,0.342,113460.0,113450.0,0.51628911]
["bitfinex","BTCUSD",1761065571113,0.002,113460.0,113450.0,0.51628911]
["bitfinex","BTCUSD",1761065571426,0.00243519,113460.0,113450.0,0.42981901]
["bitfinex","BTCUSD",1761065571661,0.31494295,113460.0,113450.0,0.08981901]
["bitfinex","BTCUSD",1761065571895,0.00243519,113460.0,113450.0,0.26610812]
["bitfinex","BTCUSD",1761065572141,0.1152,113460.0,113450.0,0.26610812]
["bitfinex","BTCUSD",1761065572348,0.1152,113460.0,113450.0,0.08986755]
["bitfinex","BTCUSD",1761065572564,0.1152,113460.0,113450.0,0.80771484]
["bitfinex","BTCUSD",1761065572565,0.11563519,113460.0,113450.0,0.80771484]
["bitfinex","BTCUSD",1761065573022,0.11563519,113460.0,113450.0,4.854e-05]
["bitfinex","BTCUSD",1761065573256,0.84503046,113460.0,113450.0,4.854e-05]
["bitfinex","BTCUSD",1761065573470,0.84403046,113460.0,113450.0,4.854e-05]
["bitfinex","BTCUSD",1761065573695,0.84407046,113460.0,113450.0,4.854e-05]
["bitfinex","BTCUSD",1761065573860,0.83250694,113460.0,113450.0,0.00104854]
["bitfinex","BTCUSD",1761065574094,0.83250694,113460.0,113450.0,4.854e-05]
["bitfinex","BTCUSD",1761065574524,0.83354694,113460.0,113450.0,4.854e-05]
["bitfinex","BTCUSD",1761065574926,1.29954823,113460.0,113450.0,4.854e-05]
["bitfinex","BTCUSD",1761065575080,1.29958823,113460.0,113450.0,4.854e-05]
["bitfinex","BTCUSD",1761065575459,1.38940724,113460.0,113450.0,4.854e-05]
["bitfinex","BTCUSD",1761065575687,1.39940724,113460.0,113450.0,4.854e-05]
["bitfinex","BTCUSD",1761065575930,1.42842219,113460.0,113450.0,4.854e-05]
["bitfinex","BTCUSD",1761065576126,1.96998037,113460.0,113450.0,4.854e-05]
["bitfinex","BTCUSD",1761065576334,0.54155818,113380.0,113360.0,0.17662808]
["bitfinex","BTCUSD",1761065576535,0.00043519,113380.0,113370.0,0.09521087]
["bitfinex","BTCUSD",1761065576742,0.00043519,113390.0,113380.0,0.17638939]
["bitfinex","BTCUSD",1761065576956,0.00043519,113410.0,113380.0,0.27503682]
["bitfinex","BTCUSD",1761065577169,0.00043519,113410.0,113400.0,0.17636684]
["bitfinex","BTCUSD",1761065577375,0.00043519,113410.0,113390.0,0.08981901]
["bitfinex","BTCUSD",1761065577376,0.00043519,113400.0,113390.0,0.08981901]
["bitfinex","BTCUSD",1761065577577,0.00043519,113400.0,113370.0,0.18522886]
["bitfinex","BTCUSD",1761065577790,0.00043519,113400.0,113380.0,0.17638924]
["bitfinex","BTCUSD",1761065577921,0.00043519,113400.0,113390.0,0.00538408]
["bitfinex","BTCUSD",1761065578134,0.00043519,113400.0,113380.0,0.1763951]
["bitfinex","BTCUSD",1761065578339,0.00043519,113400.0,113390.0,0.00538408]
["bitfinex","BTCUSD",1761065578787,0.00043519,113400.0,113390.0,0.08981901]
["bitfinex","BTCUSD",1761065578971,0.00043519,113390.0,113380.0,0.51688152]
["bitfinex","BTCUSD",1761065579346,0.11515519,113390.0,113380.0,0.60670179]
["bitfinex","BTCUSD",1761065579521,0.11515519,113390.0,113380.0,0.09030384]
["bitfinex","BTCUSD",1761065579682,0.00043519,113390.0,113380.0,0.60670179]
["bitfinex","BTCUSD",1761065579898,0.11468,113390.0,113380.0,0.60670179]
["bitfinex","BTCUSD",1761065580501,4e-05,113390.0,113380.0,0.60870179]
["bitfinex","BTCUSD",1761065580702,0.11476,113390.0,113380.0,0.43230384]
["bitfinex","BTCUSD",1761065580901,0.11519519,113390.0,113380.0,0.43230384]
["bitfinex","BTCUSD",1761065581247,0.11523519,113390.0,113380.0,0.43230384]
["bitfinex","BTCUSD",1761065581391,0.00051519,113390.0,113380.0,0.43230384]
["bitfinex","BTCUSD",1761065581587,0.11523519,113390.0,113380.0,0.60870179]
["bitfinex","BTCUSD",1761065582036,0.11523519,113390.0,113380.0,0.43230384]
["bitfinex","BTCUSD",1761065582440,0.11523519,113390.0,113380.0,0.43130384]
["bitfinex","BTCUSD",1761065582606,0.11523519,113390.0,113380.0,0.43030384]
["bitfinex","BTCUSD",1761065582803,0.11527519,113390.0,113380.0,0.60770179]
["bitfinex","BTCUSD",1761065583210,0.11527519,113390.0,113380.0,0.43030384]
["bitfinex","BTCUSD",1761065583413,0.11531519,113390.0,113380.0,0.09030384]
["bitfinex","BTCUSD",1761065583616,0.29169758,113390.0,113380.0,0.09130384]
["bitfinex","BTCUSD",1761065583817,0.11535519,113390.0,113380.0,0.09130384]
["bitfinex","BTCUSD",1761065584061,0.29177758,113390.0,113380.0,0.09130384]
["bitfinex","BTCUSD",1761065584596,0.29177758,113390.0,113380.0,0.00148483]
["bitfinex","BTCUSD",1761065584813,0.8801504,113390.0,113380.0,0.00148483]
["bitfinex","BTCUSD",1761065585300,0.00071519,113390.0,113380.0,0.00148483]
["bitfinex","BTCUSD",1761065585507,0.29173758,113390.0,113380.0,0.00148483]
["bitfinex","BTCUSD",1761065585651,0.29173758,113390.0,113380.0,0.09030384]
["bitfinex","BTCUSD",1761065585652,0.00071519,113390.0,113380.0,0.09030384]
["bitfinex","BTCUSD",1761065586013,0.00171519,113390.0,113380.0,0.0956901]
["bitfinex","BTCUSD",1761065586155,0.11735519,113390.0,113380.0,0.27208805]
["bitfinex","BTCUSD",1761065586353,0.11535519,113390.0,113380.0,0.09030384]
["bitfinex","BTCUSD",1761065586569,0.9166239,113390.0,113380.0,0.00048483]
["bitfinex","BTCUSD",1761065586791,0.37506572,113390.0,113380.0,0.00048483]
["bitfinex","BTCUSD",1761065587154,0.9166239,113390.0,113380.0,0.00048483]
["bitfinex","BTCUSD",1761065587380,0.71865576,113390.0,113380.0,0.00048483]
["bitfinex","BTCUSD",1761065587586,0.29173758,113390.0,113380.0,0.0037744]
["bitfinex","BTCUSD",1761065587834,0.83329576,113390.0,113380.0,0.0037744]
["bitfinex","BTCUSD",1761065588384,0.29173758,113390.0,113380.0,0.0032744]
["bitfinex","BTCUSD",1761065588594,0.88010633,113390.0,113380.0,0.0032744]
["bitfinex","BTCUSD",1761065589041,0.89146762,113390.0,113380.0,0.0032744]
["bitfinex","BTCUSD",1761065589250,0.29185758,113390.0,113380.0,0.0032744]
["bitfinex","BTCUSD",1761065589613,0.29189758,113390.0,113380.0,0.0032744]
["bitfinex","BTCUSD",1761065589849,0.17709758,113390.0,113380.0,0.0032744]
["bitfinex","BTCUSD",1761065590069,0.31390537,113390.0,113380.0,0.0032744]
["bitfinex","BTCUSD",1761065590240,0.8824431,113390.0,113380.0,0.0032744]
["bitfinex","BTCUSD",1761065590425,1.00844439,113390.0,113380.0,0.0032744]
["bitfinex","BTCUSD",1761065590625,1.00844439,113390.0,113380.0,1e-08]
["bitfinex","BTCUSD",1761065591855,0.46688621,113390.0,113380.0,1e-08]
["bitfinex","BTCUSD",1761065592050,1.00844439,113390.0,113380.0,1e-08]
["bitfinex","BTCUSD",1761065592496,0.89468439,113390.0,113380.0,1e-08]
["bitfinex","BTCUSD",1761065592701,0.84565705,113390.0,113380.0,1e-08]
["bitfinex","BTCUSD",1761065593045,1.0567182,113390.0,113380.0,1e-08]
["bitfinex","BTCUSD",1761065593244,1.3977182,113390.0,113380.0,1e-08]
["bitfinex","BTCUSD",1761065593399,1.53897003,113390.0,113380.0,1e-08]
["bitfinex","BTCUSD",1761065593570,1.62878904,113390.0,113380.0,1e-08]
["bitfinex","BTCUSD",1761065593793,1.64878903,113390.0,113380.0,1e-08]
["bitfinex","BTCUSD",1761065594193,0.94523788,113390.0,113380.0,1e-08]
["bitfinex","BTCUSD",1761065594591,0.84995788,113390.0,113380.0,1e-08]
["bitfinex","BTCUSD",1761065594797,1.53370904,113390.0,113380.0,1e-08]
["bitfinex","BTCUSD",1761065595008,0.73391788,113390.0,113380.0,1e-08]
["bitfinex","BTCUSD",1761065595218,0.50999788,113390.0,113380.0,1e-08]
["bitfinex","BTCUSD",1761065595457,0.50899788,113390.0,113380.0,1e-08]
["bitfinex","BTCUSD",1761065595916,0.39391788,113390.0,113380.0,1e-08]
["bitfinex","BTCUSD",1761065596604,1.19370904,113390.0,113380.0,1e-08]
["bitfinex","BTCUSD",1761065596832,1.07766904,113390.0,113380.0,1e-08]
["bitfinex","BTCUSD",1761065597080,0.17809758,113390.0,113380.0,1e-08]
["bitfinex","BTCUSD",1761065597307,0.31614537,113390.0,113380.0,1e-08]
["bitfinex","BTCUSD",1761065597519,0.29409758,113390.0,113380.0,1e-08]
["bitfinex","BTCUSD",1761065597957,0.29413758,113390.0,113380.0,1e-08]
["bitfinex","BTCUSD",1761065598161,0.29313758,113390.0,113380.0,1e-08]
["bitfinex","BTCUSD",1761065598368,0.34008815,113390.0,113380.0,1e-08]
["bitfinex","BTCUSD",1761065598572,0.33908815,113390.0,113380.0,1e-08]
["bitfinex","BTCUSD",1761065600351,1.39902159,113390.0,113380.0,1e-08]
["bitfinex","BTCUSD",1761065600525,1.4888406,113390.0,113380.0,1e-08]
["bitfinex","BTCUSD",1761065600912,0.81508944,113390.0,113380.0,1e-08]
["bitfinex","BTCUSD",1761065601119,0.35004944,113390.0,113380.0,1e-08]
["bitfinex","BTCUSD",1761065601329,0.46500944,113390.0,113380.0,1e-08]
["bitfinex","BTCUSD",1761065601527,1.0348006,113390.0,113380.0,1e-08]
["bitfinex","BTCUSD",1761065601786,1.06094159,113390.0,113380.0,1e-08]
["bitfinex","BTCUSD",1761065601956,0.37719043,113390.0,113380.0,1e-08]
["bitfinex","BTCUSD",1761065602143,1.39994159,113390.0,113380.0,1e-08]
["bitfinex","BTCUSD",1761065602564,1.50076059,113390.0,113380.0,1e-08]
["bitfinex","BTCUSD",1761065602967,1.3748006,113390.0,113380.0,1e-08]
["bitfinex","BTCUSD",1761065603170,1.5860406,113390.0,113380.0,1e-08]
["bitfinex","BTCUSD",1761065603398,0.35104944,113390.0,113380.0,1e-08]
["bitfinex","BTCUSD",1761065603594,1.1498406,113390.0,113380.0,1e-08]
["bitfinex","BTCUSD",1761065603830,1.4898406,113390.0,113380.0,1e-08]
["bitfinex","BTCUSD",1761065604384,1.4888406,113390.0,113380.0,1e-08]
["bitfinex","BTCUSD",1761065604726,1.4908406,113390.0,113380.0,1e-08]
["bitfinex","BTCUSD",1761065605076,1.4988406,113390.0,113380.0,1e-08]
["bitfinex","BTCUSD",1761065605279,1.4998406,113390.0,113380.0,1e-08]
["bitfinex","BTCUSD",1761065605691,1.50984059,113390.0,113380.0,1e-08]
["bitfinex","BTCUSD",1761065605890,0.82608943,113390.0,113380.0,1e-08]
["bitfinex","BTCUSD",1761065606087,1.50884059,113390.0,113380.0,1e-08]
["bitfinex","BTCUSD",1761065606289,1.50984059,113390.0,113380.0,1e-08]
["bitfinex","BTCUSD",1761065606695,0.82608943,113390.0,113380.0,1e-08]
["bitfinex","BTCUSD",1761065606895,0.71104943,113390.0,113380.0,1e-08]
["bitfinex","BTCUSD",1761065607104,1.5851206,113390.0,113380.0,1e-08]
["bitfinex","BTCUSD",1761065607302,1.59512059,113390.0,113380.0,1e-08]
["bitfinex","BTCUSD",1761065607505,1.59612059,113390.0,113380.0,1e-08]
["bitfinex","BTCUSD",1761065607705,1.59412059,113390.0,113380.0,1e-08]
["bitfinex","BTCUSD",1761065608059,1.38584059,113390.0,113380.0,1e-08]
["bitfinex","BTCUSD",1761065608290,1.5862006,113390.0,113380.0,1e-08]
["bitfinex","BTCUSD",1761065608489,1.60620059,113390.0,113380.0,1e-08]
["bitfinex","BTCUSD",1761065608715,0.91244944,113390.0,113380.0,1e-08]
["bitfinex","BTCUSD",1761065608901,1.5962406,113390.0,113380.0,1e-08]
["bitfinex","BTCUSD",1761065609079,1.60624059,113390.0,113380.0,1e-08]
["bitfinex","BTCUSD",1761065609281,1.3758806,113390.0,113380.0,1e-08]
["bitfinex","BTCUSD",1761065609492,1.5863206,113390.0,113380.0,1e-08]
["bitfinex","BTCUSD",1761065609890,0.69169425,113390.0,113380.0,1e-08]
["bitfinex","BTCUSD",1761065610134,1.45477832,113390.0,113380.0,1e-08]
["bitfinex","BTCUSD",1761065610486,0.80720944,113390.0,113380.0,1e-08]
["bitfinex","BTCUSD",1761065610686,0.65494716,113390.0,113380.0,1e-08]
["bitfinex","BTCUSD",1761065610894,0.76902716,113390.0,113380.0,1e-08]
["bitfinex","BTCUSD",1761065611090,1.4889606,113390.0,113380.0,1e-08]
["bitfinex","BTCUSD",1761065611406,0.80520944,113390.0,113380.0,1e-08]
["bitfinex","BTCUSD",1761065611872,1.52547286,113390.0,113380.0,1e-08]
["bitfinex","BTCUSD",1761065612222,1.52647286,113390.0,113380.0,1e-08]
["bitfinex","BTCUSD",1761065613621,1.52547286,113390.0,113380.0,1e-08]
["bitfinex","BTCUSD",1761065614045,1.52647286,113390.0,113380.0,1e-08]
["bitfinex","BTCUSD",1761065614625,1.52547286,113390.0,113380.0,1e-08]
["bitfinex","BTCUSD",1761065614826,1.54647285,113390.0,113380.0,1e-08]
["bitfinex","BTCUSD",1761065615438,1.53647286,113390.0,113380.0,1e-08]
["bitfinex","BTCUSD",1761065615603,1.54647285,113390.0,113380.0,1e-08]
["bitfinex","BTCUSD",1761065616228,1.54647285,113390.0,113360.0,1e-08]
["bitfinex","BTCUSD",1761065616229,0.86059986,113370.0,113360.0,1e-08]
["bitfinex","BTCUSD",1761065616479,1.22741685,113370.0,113360.0,1e-08]
["bitfinex","BTCUSD",1761065617036,0.89366568,113370.0,113360.0,1e-08]
["bitfinex","BTCUSD",1761065617744,0.76866569,113370.0,113360.0,1e-08]
["bitfinex","BTCUSD",1761065617946,1.56837685,113370.0,113360.0,1e-08]
["bitfinex","BTCUSD",1761065618069,0.88462569,113370.0,113360.0,1e-08]
["bitfinex","BTCUSD",1761065618269,0.90462568,113370.0,113360.0,1e-08]
["bitfinex","BTCUSD",1761065618480,1.22937685,113370.0,113360.0,1e-08]
["bitfinex","BTCUSD",1761065618790,1.45445685,113370.0,113360.0,1e-08]
["bitfinex","BTCUSD",1761065618993,1.56841685,113370.0,113360.0,1e-08]
["bitfinex","BTCUSD",1761065619194,0.88570569,113370.0,113360.0,1e-08]
["bitfinex","BTCUSD",1761065619442,1.21040616,113370.0,113360.0,1e-08]
["bitfinex","BTCUSD",1761065619643,1.56828495,113370.0,113360.0,1e-08]
["bitfinex","BTCUSD",1761065619841,1.22828495,113370.0,113360.0,1e-08]
["bitfinex","BTCUSD",1761065620064,1.56932495,113370.0,113360.0,1e-08]
["bitfinex","BTCUSD",1761065620353,0.51019343,113370.0,113360.0,1e-08]
["bitfinex","BTCUSD",1761065620647,0.17945313,113370.0,113360.0,1e-08]
["bitfinex","BTCUSD",1761065620848,0.31638481,113370.0,113360.0,1e-08]
["bitfinex","BTCUSD",1761065621051,0.29433313,113370.0,113360.0,1e-08]
["bitfinex","BTCUSD",1761065621394,1.10308558,113370.0,113360.0,1e-08]
["bitfinex","BTCUSD",1761065621620,0.75933442,113370.0,113360.0,1e-08]
["bitfinex","BTCUSD",1761065621756,0.84915343,113370.0,113360.0,1e-08]
["bitfinex","BTCUSD",1761065622092,0.50915343,113370.0,113360.0,0.00065833]
["bitfinex","BTCUSD",1761065622504,0.51015343,113370.0,113360.0,0.00065833]
["bitfinex","BTCUSD",1761065622702,0.50915343,113370.0,113360.0,0.00065833]
["bitfinex","BTCUSD",1761065623581,0.29433313,113370.0,113360.0,0.00065833]
["bitfinex","BTCUSD",1761065624664,0.29333313,113370.0,113360.0,0.00065833]
["bitfinex","BTCUSD",1761065625333,0.00203962,113370.0,113360.0,0.00065833]
["bitfinex","BTCUSD",1761065625562,0.31546481,113370.0,113360.0,0.00065833]
["bitfinex","BTCUSD",1761065625786,0.29241313,113370.0,113360.0,0.00065833]
["bitfinex","BTCUSD",1761065626023,0.29241313,113370.0,113360.0,0.68440949]
["bitfinex","BTCUSD",1761065626270,0.11599962,113370.0,113360.0,0.95065757]
["bitfinex","BTCUSD",1761065626499,0.00103962,113370.0,113360.0,0.7742285]
["bitfinex","BTCUSD",1761065626728,0.19950481,113370.0,113360.0,0.09047734]
["bitfinex","BTCUSD",1761065626958,0.00103962,113370.0,113360.0,0.27230045]
["bitfinex","BTCUSD",1761065627188,0.17701794,113370.0,113360.0,1.1142285]
["bitfinex","BTCUSD",1761065627690,0.17701794,113370.0,113360.0,0.43147734]
["bitfinex","BTCUSD",1761065628151,0.19950481,113370.0,113360.0,0.43047734]
["bitfinex","BTCUSD",1761065628373,0.19950481,113370.0,113360.0,0.43147734]
["bitfinex","BTCUSD",1761065628603,0.19950481,113370.0,113360.0,0.09147734]
["bitfinex","BTCUSD",1761065629510,0.19950481,113370.0,113360.0,0.00165833]
["bitfinex","BTCUSD",1761065629972,0.21768584,113370.0,113360.0,0.00165833]
["bitfinex","BTCUSD",1761065630189,0.19563416,113370.0,113360.0,0.00165833]
["bitfinex","BTCUSD",1761065630423,0.17745313,113370.0,113360.0,0.00165833]
["bitfinex","BTCUSD",1761065630658,0.19386429,113370.0,113360.0,0.00065833]
["bitfinex","BTCUSD",1761065631101,0.19386429,113370.0,113360.0,0.00165833]
["bitfinex","BTCUSD",1761065631595,0.19950481,113370.0,113360.0,0.00165833]
["bitfinex","BTCUSD",1761065631817,0.19854016,113370.0,113360.0,0.00165833]
["bitfinex","BTCUSD",1761065632732,0.17745313,113370.0,113360.0,0.00165833]
["bitfinex","BTCUSD",1761065632949,0.19950481,113370.0,113360.0,0.00165833]
["bitfinex","BTCUSD",1761065634256,0.24858728,113370.0,113360.0,0.00165833]
["bitfinex","BTCUSD",1761065634512,0.17745313,113370.0,113360.0,0.00165833]
["bitfinex","BTCUSD",1761065634740,0.00060443,113370.0,113360.0,1.1152285]
["bitfinex","BTCUSD",1761065635200,0.00060443,113370.0,113360.0,1.29165757]
["bitfinex","BTCUSD",1761065635662,0.00060443,113370.0,113360.0,1.55517757]
["bitfinex","BTCUSD",1761065636325,0.00060443,113370.0,113360.0,1.40637757]
["bitfinex","BTCUSD",1761065636552,0.00060443,113370.0,113360.0,4.40637757]
["bitfinex","BTCUSD",1761065637426,0.00060443,113370.0,113360.0,3.87142641]
["bitfinex","BTCUSD",1761065637656,0.00060443,113370.0,113360.0,4.55521757]
["bitfinex","BTCUSD",1761065637869,0.00060443,113370.0,113360.0,4.3787885]
["bitfinex","BTCUSD",1761065638083,0.17701794,113370.0,113360.0,1.2640285]
["bitfinex","BTCUSD",1761065638307,0.17701794,113370.0,113360.0,0.24027734]
["bitfinex","BTCUSD",1761065638797,0.17701794,113370.0,113360.0,0.9240285]
["bitfinex","BTCUSD",1761065639278,0.00060443,113370.0,113360.0,1.44045757]
["bitfinex","BTCUSD",1761065639501,0.00060443,113370.0,113360.0,0.75670641]
["bitfinex","BTCUSD",1761065639962,0.17701794,113370.0,113360.0,0.58027734]
["bitfinex","BTCUSD",1761065640680,0.17701794,113370.0,113360.0,1.2640285]
["bitfinex","BTCUSD",1761065640903,0.17701794,113370.0,113360.0,0.9240285]
["bitfinex","BTCUSD",1761065641354,0.17701794,113370.0,113360.0,0.7752285]
["bitfinex","BTCUSD",1761065641591,0.17701794,113370.0,113360.0,0.09147734]
["bitfinex","BTCUSD",1761065641824,0.24636197,113370.0,113360.0,0.00165833]
["bitfinex","BTCUSD",1761065642048,0.17745313,113370.0,113360.0,0.00165833]
["bitfinex","BTCUSD",1761065642284,0.19950481,113370.0,113360.0,0.00165833]
["bitfinex","BTCUSD",1761065643415,0.3255061,113370.0,113360.0,1e-08]
["bitfinex","BTCUSD",1761065643637,0.17647577,113330.0,113310.0,0.68375116]
["bitfinex","BTCUSD",1761065643879,0.00882456,113320.0,113310.0,0.08981901]
["bitfinex","BTCUSD",1761065644101,0.18577039,113320.0,113310.0,0.10891576]
["bitfinex","BTCUSD",1761065644347,0.1765225,113300.0,113290.0,0.68375116]
["bitfinex","BTCUSD",1761065644580,0.1765225,113300.0,113290.0,0.77357017]
["bitfinex","BTCUSD",1761065644832,0.17744183,113300.0,113290.0,0.10852246]
["bitfinex","BTCUSD",1761065645067,0.29204183,113300.0,113290.0,0.10852246]
["bitfinex","BTCUSD",1761065645294,0.29204183,113300.0,113290.0,0.08981901]
["bitfinex","BTCUSD",1761065645995,0.17697795,113290.0,113270.0,0.17856847]
["bitfinex","BTCUSD",1761065646223,0.17697795,113290.0,113280.0,0.10839529]
["bitfinex","BTCUSD",1761065646457,0.29169795,113290.0,113280.0,0.08981901]
["bitfinex","BTCUSD",1761065646683,0.29169795,113290.0,113280.0,0.10888689]
["bitfinex","BTCUSD",1761065646982,0.29169327,113290.0,113280.0,0.44888689]
["bitfinex","BTCUSD",1761065647214,0.29169327,113290.0,113280.0,0.10888689]
["bitfinex","BTCUSD",1761065647428,0.17655367,113280.0,113270.0,0.002]
["bitfinex","BTCUSD",1761065647633,0.29169327,113290.0,113270.0,0.27381715]
["bitfinex","BTCUSD",1761065647849,0.17698886,113280.0,113270.0,0.11081856]
["bitfinex","BTCUSD",1761065648063,0.17698886,113280.0,113270.0,0.09181901]
["bitfinex","BTCUSD",1761065648501,0.17698886,113280.0,113270.0,0.002]
["bitfinex","BTCUSD",1761065648502,0.19905806,113280.0,113270.0,0.002]
["bitfinex","BTCUSD",1761065648912,0.19905806,113280.0,113270.0,0.00742909]
["bitfinex","BTCUSD",1761065649121,0.00043519,113280.0,113270.0,0.0972481]
["bitfinex","BTCUSD",1761065649334,0.00043519,113280.0,113270.0,0.27481735]
["bitfinex","BTCUSD",1761065649553,0.1148,113290.0,113280.0,0.17654463]
["bitfinex","BTCUSD",1761065649751,0.00091933,113300.0,113280.0,0.9501148]
["bitfinex","BTCUSD",1761065649987,0.00048414,113300.0,113290.0,0.95010825]
["bitfinex","BTCUSD",1761065650197,0.00048414,113300.0,113290.0,3.98629053]
["bitfinex","BTCUSD",1761065650423,0.00048414,113300.0,113290.0,4.29010825]
["bitfinex","BTCUSD",1761065650626,0.00048414,113300.0,113290.0,0.60635709]
["bitfinex","BTCUSD",1761065650827,0.00048414,113300.0,113290.0,0.95010825]
["bitfinex","BTCUSD",1761065651033,0.00048414,113300.0,113290.0,3.95010825]
["bitfinex","BTCUSD",1761065651239,0.00048414,113300.0,113290.0,3.77357017]
["bitfinex","BTCUSD",1761065651453,0.00048414,113300.0,113290.0,3.95010825]
["bitfinex","BTCUSD",1761065651661,0.00048414,113300.0,113290.0,3.93510825]
["bitfinex","BTCUSD",1761065652295,0.13782464,113300.0,113290.0,0.08981901]
["bitfinex","BTCUSD",1761065652511,0.17653808,113290.0,113280.0,0.68375116]
["bitfinex","BTCUSD",1761065652752,0.17697327,113290.0,113280.0,0.77357017]
["bitfinex","BTCUSD",1761065652975,0.29228289,113300.0,113280.0,0.77357017]
["bitfinex","BTCUSD",1761065653215,0.29228289,113300.0,113290.0,0.09081901]
["bitfinex","BTCUSD",1761065653438,0.29184664,113300.0,113290.0,0.77457017]
["bitfinex","BTCUSD",1761065653643,0.00048414,113300.0,113290.0,0.77357017]
["bitfinex","BTCUSD",1761065653849,0.17700664,113300.0,113290.0,0.77357017]
["bitfinex","BTCUSD",1761065654278,0.00048414,113300.0,113290.0,0.95010825]
["bitfinex","BTCUSD",1761065654959,0.00048414,113300.0,113290.0,0.9500676]
["bitfinex","BTCUSD",1761065655604,0.17700664,113300.0,113290.0,0.08981901]
["bitfinex","BTCUSD",1761065655837,0.17700664,113300.0,113290.0,0.09081901]
["bitfinex","BTCUSD",1761065655838,0.17744183,113300.0,113290.0,0.09081901]
["bitfinex","BTCUSD",1761065656262,0.17744183,113300.0,113290.0,0.08981901]
["bitfinex","BTCUSD",1761065656484,0.00091933,113300.0,113290.0,0.77552952]
["bitfinex","BTCUSD",1761065656709,0.17700664,113300.0,113290.0,0.77552952]
["bitfinex","BTCUSD",1761065656942,0.00048414,113300.0,113290.0,0.80923042]
["bitfinex","BTCUSD",1761065657222,0.17700664,113300.0,113290.0,0.63269234]
["bitfinex","BTCUSD",1761065657452,0.17700664,113300.0,113290.0,0.63369234]
["bitfinex","BTCUSD",1761065658358,0.17744183,113300.0,113290.0,0.09081901]
["bitfinex","BTCUSD",1761065658805,0.17700664,113300.0,113290.0,0.63369234]
["bitfinex","BTCUSD",1761065659037,0.00048414,113300.0,113290.0,0.63369234]
["bitfinex","BTCUSD",1761065659258,0.17700664,113300.0,113290.0,0.63369234]
["bitfinex","BTCUSD",1761065659495,0.24639403,113300.0,113290.0,0.001]
["bitfinex","BTCUSD",1761065659748,0.29260183,113300.0,113290.0,0.63369234]
["bitfinex","BTCUSD",1761065659947,0.29260183,113300.0,113290.0,0.07681901]
["bitfinex","BTCUSD",1761065660158,0.11607933,113300.0,113290.0,0.62511363]
["bitfinex","BTCUSD",1761065660366,0.29216664,113300.0,113290.0,0.61969234]
["bitfinex","BTCUSD",1761065660578,0.11564414,113300.0,113290.0,0.25566284]
["bitfinex","BTCUSD",1761065660781,0.00052414,113300.0,113290.0,0.62199809]
["bitfinex","BTCUSD",1761065660982,0.17704664,113300.0,113290.0,0.62199809]
["bitfinex","BTCUSD",1761065661201,0.19954714,113300.0,113290.0,0.00230575]
["bitfinex","BTCUSD",1761065661414,0.17748183,113300.0,113290.0,0.00230575]
["bitfinex","BTCUSD",1761065661627,0.19954714,113300.0,113290.0,0.00230575]
["bitfinex","BTCUSD",1761065662048,0.17748183,113300.0,113290.0,0.54517908]
["bitfinex","BTCUSD",1761065662296,0.17748183,113300.0,113290.0,0.63499809]
["bitfinex","BTCUSD",1761065662499,0.29276183,113300.0,113290.0,0.63499809]
["bitfinex","BTCUSD",1761065663338,0.29276183,113300.0,113290.0,0.63599809]
["bitfinex","BTCUSD",1761065663724,0.29276183,113300.0,113290.0,0.09312476]
["bitfinex","BTCUSD",1761065663951,0.29276183,113300.0,113290.0,0.63599809]
["bitfinex","BTCUSD",1761065664575,0.29276183,113300.0,113290.0,0.00330575]
["bitfinex","BTCUSD",1761065664780,0.33968877,113300.0,113290.0,0.00330575]
["bitfinex","BTCUSD",1761065665003,0.29276183,113300.0,113290.0,0.00330575]
["bitfinex","BTCUSD",1761065666190,0.29276183,113300.0,113290.0,0.00230575]
["bitfinex","BTCUSD",1761065667005,0.29276183,113300.0,113290.0,0.54517908]
["bitfinex","BTCUSD",1761065667411,0.29268183,113300.0,113290.0,0.63499809]
["bitfinex","BTCUSD",1761065667582,0.29268183,113300.0,113290.0,0.09212476]
["bitfinex","BTCUSD",1761065667798,0.29268183,113300.0,113290.0,0.00230575]
["bitfinex","BTCUSD",1761065668009,0.33960077,113300.0,113290.0,0.00230575]
["bitfinex","BTCUSD",1761065668591,0.17698886,113280.0,113270.0,0.002]
["bitfinex","BTCUSD",1761065668803,0.29218886,113280.0,113270.0,0.002]
["bitfinex","BTCUSD",1761065670556,0.11563519,113280.0,113270.0,0.55030242]
["bitfinex","BTCUSD",1761065670765,0.11563519,113280.0,113270.0,0.72144258]
["bitfinex","BTCUSD",1761065670973,0.11555519,113280.0,113270.0,0.81126159]
["bitfinex","BTCUSD",1761065671188,0.11555519,113280.0,113270.0,0.26838826]
["bitfinex","BTCUSD",1761065671610,0.11555519,113280.0,113270.0,0.81126159]
["bitfinex","BTCUSD",1761065672056,0.11555519,113280.0,113270.0,0.63469234]
["bitfinex","BTCUSD",1761065672259,0.11555519,113280.0,113270.0,0.81126159]
["bitfinex","BTCUSD",1761065672515,0.29210886,113280.0,113270.0,0.002]
["bitfinex","BTCUSD",1761065672729,0.29210886,113280.0,113260.0,0.72803737]
["bitfinex","BTCUSD",1761065672936,0.00043519,113270.0,113260.0,0.63269234]
["bitfinex","BTCUSD",1761065673143,0.17700444,113270.0,113260.0,0.63269234]
["bitfinex","BTCUSD",1761065673553,0.17700444,113270.0,113260.0,0.08981901]
["bitfinex","BTCUSD",1761065673778,0.17700444,113270.0,113240.0,0.0002]
["bitfinex","BTCUSD",1761065673989,0.17660044,113250.0,113240.0,0.01882692]
["bitfinex","BTCUSD",1761065674196,0.19911068,113250.0,113240.0,0.0002]
["bitfinex","BTCUSD",1761065674404,0.00043519,113250.0,113240.0,0.82833501]
["bitfinex","BTCUSD",1761065674612,0.00043519,113260.0,113250.0,0.17660044]
["bitfinex","BTCUSD",1761065674817,0.1152,113260.0,113250.0,1.14929278]
["bitfinex","BTCUSD",1761065675237,0.11568384,113260.0,113250.0,0.60641945]
["bitfinex","BTCUSD",1761065675441,0.11611903,113260.0,113250.0,3.0]
["bitfinex","BTCUSD",1761065675634,0.29270387,113260.0,113250.0,3.0]
["bitfinex","BTCUSD",1761065676055,0.29270387,113260.0,113240.0,0.71968579]
["bitfinex","BTCUSD",1761065676351,0.00091903,113260.0,113250.0,0.26741945]
["bitfinex","BTCUSD",1761065676541,0.11576384,113260.0,113250.0,0.63369234]
["bitfinex","BTCUSD",1761065676885,0.29234868,113260.0,113250.0,0.09081901]
["bitfinex","BTCUSD",1761065677111,0.11576384,113260.0,113250.0,0.81029278]
["bitfinex","BTCUSD",1761065677509,0.29238868,113260.0,113250.0,0.97269234]
["bitfinex","BTCUSD",1761065677743,0.29238868,113260.0,113250.0,0.97369234]
["bitfinex","BTCUSD",1761065677949,0.29238868,113260.0,113250.0,0.43081901]
["bitfinex","BTCUSD",1761065678332,0.29238868,113260.0,113250.0,0.97369234]
["bitfinex","BTCUSD",1761065679353,0.29238868,113260.0,113250.0,0.43081901]
["bitfinex","BTCUSD",1761065679547,0.29282387,113260.0,113250.0,0.43081901]
["bitfinex","BTCUSD",1761065679752,0.29282387,113260.0,113250.0,0.09081901]
["bitfinex","BTCUSD",1761065680156,0.29282387,113260.0,113250.0,0.09213745]
["bitfinex","BTCUSD",1761065680506,0.29282387,113260.0,113250.0,0.00231844]
["bitfinex","BTCUSD",1761065681569,0.29282387,113260.0,113250.0,0.00131844]
["bitfinex","BTCUSD",1761065682977,0.17754387,113260.0,113250.0,0.00131844]
["bitfinex","BTCUSD",1761065683187,0.31473697,113260.0,113250.0,0.00131844]
["bitfinex","BTCUSD",1761065683394,0.29266387,113260.0,113250.0,0.00131844]
["bitfinex","BTCUSD",1761065683792,0.00095903,113260.0,113250.0,0.09113745]
["bitfinex","BTCUSD",1761065684004,0.11568384,113260.0,113250.0,0.63401078]
["bitfinex","BTCUSD",1761065684212,0.29226868,113260.0,113250.0,0.63401078]
["bitfinex","BTCUSD",1761065684415,0.29226868,113260.0,113250.0,0.00131844]
["bitfinex","BTCUSD",1761065684623,0.00052384,113260.0,113250.0,0.81019187]
["bitfinex","BTCUSD",1761065684830,0.11572384,113260.0,113250.0,0.81019187]
["bitfinex","BTCUSD",1761065685034,0.11572384,113260.0,113250.0,0.81119187]
["bitfinex","BTCUSD",1761065685888,0.00052384,113260.0,113250.0,0.26831854]
["bitfinex","BTCUSD",1761065686097,0.29230868,113260.0,113250.0,0.0917181]
["bitfinex","BTCUSD",1761065686464,0.29230868,113260.0,113250.0,0.0907181]
["bitfinex","BTCUSD",1761065686667,0.29230868,113260.0,113250.0,0.0917181]
["bitfinex","BTCUSD",1761065687017,0.29230868,113260.0,113250.0,0.00733597]
["bitfinex","BTCUSD",1761065687227,0.29230868,113260.0,113250.0,0.27375542]
["bitfinex","BTCUSD",1761065687428,0.29274387,113260.0,113250.0,0.0917181]
["bitfinex","BTCUSD",1761065688250,0.29274387,113260.0,113250.0,0.00189909]
["bitfinex","BTCUSD",1761065688448,0.33967543,113260.0,113250.0,0.00189909]
["bitfinex","BTCUSD",1761065689007,0.29274387,113260.0,113250.0,0.00189909]
["bitfinex","BTCUSD",1761065690039,0.29278387,113260.0,113250.0,0.00089909]
["bitfinex","BTCUSD",1761065690249,0.8356572,113260.0,113250.0,0.00089909]
["bitfinex","BTCUSD",1761065690441,0.29278387,113260.0,113250.0,0.00089909]
["bitfinex","BTCUSD",1761065691256,0.8356572,113260.0,113250.0,0.00089909]
["bitfinex","BTCUSD",1761065691396,0.38248288,113260.0,113250.0,0.00089909]
["bitfinex","BTCUSD",1761065691594,0.38248288,113260.0,113230.0,0.01162544]
["bitfinex","BTCUSD",1761065691595,0.17661603,113240.0,113230.0,0.01162544]
["bitfinex","BTCUSD",1761065691835,0.29169603,113240.0,113230.0,0.08981901]
["bitfinex","BTCUSD",1761065692269,0.29169603,113240.0,113210.0,0.1766572]
["bitfinex","BTCUSD",1761065692270,0.17663864,113230.0,113210.0,0.1766572]
["bitfinex","BTCUSD",1761065692376,0.16271037,113230.0,113220.0,0.01926656]
["bitfinex","BTCUSD",1761065692589,0.18594313,113220.0,113200.0,0.17667844]
["bitfinex","BTCUSD",1761065692887,0.18594313,113220.0,113210.0,0.08981901]
["bitfinex","BTCUSD",1761065692888,0.00043519,113220.0,113210.0,0.08981901]
["bitfinex","BTCUSD",1761065693204,0.00051519,113260.0,113250.0,0.17660044]
["bitfinex","BTCUSD",1761065693414,8e-05,113260.0,113250.0,4.26469278]
["bitfinex","BTCUSD",1761065693635,8e-05,113260.0,113250.0,4.30475487]
["bitfinex","BTCUSD",1761065693846,0.00056384,113260.0,113250.0,4.30475487]
["bitfinex","BTCUSD",1761065693982,0.00056384,113260.0,113250.0,4.18935487]
["bitfinex","BTCUSD",1761065694191,0.00056384,113260.0,113250.0,4.30483487]
["bitfinex","BTCUSD",1761065694812,0.00056384,113260.0,113250.0,4.30479487]
["bitfinex","BTCUSD",1761065695182,0.00056384,113260.0,113250.0,4.30579487]
["bitfinex","BTCUSD",1761065697148,0.00056384,113260.0,113250.0,4.30571487]
["bitfinex","BTCUSD",1761065698469,0.00056384,113260.0,113250.0,4.19035487]
["bitfinex","BTCUSD",1761065698669,0.00056384,113260.0,113250.0,4.30571487]
["bitfinex","BTCUSD",1761065698875,0.00056384,113260.0,113250.0,3.76284154]
["bitfinex","BTCUSD",1761065699096,0.00056384,113260.0,113250.0,0.43081901]
["bitfinex","BTCUSD",1761065699313,0.17758387,113260.0,113250.0,0.09081901]
["bitfinex","BTCUSD",1761065699749,0.17758387,113260.0,113250.0,0.63269234]
["bitfinex","BTCUSD",1761065699958,0.17758387,113260.0,113250.0,0.08981901]
["bitfinex","BTCUSD",1761065700223,0.17703563,113250.0,113240.0,0.54287333]
["bitfinex","BTCUSD",1761065700434,0.00043519,113250.0,113240.0,0.71948936]
["bitfinex","BTCUSD",1761065700644,0.17758473,113260.0,113240.0,0.17661603]
["bitfinex","BTCUSD",1761065700847,0.17758473,113260.0,113240.0,0.65827333]
["bitfinex","BTCUSD",1761065701057,0.00056384,113260.0,113250.0,0.72591236]
["bitfinex","BTCUSD",1761065701231,0.00056384,113260.0,113250.0,0.17760044]
["bitfinex","BTCUSD",1761065701432,0.00056384,113260.0,113250.0,0.72047377]
["bitfinex","BTCUSD",1761065701665,0.00056384,113260.0,113250.0,3.72047377]
["bitfinex","BTCUSD",1761065702099,0.00056384,113260.0,113230.0,0.19619592]
["bitfinex","BTCUSD",1761065702233,0.17660044,113250.0,113240.0,3.54287333]
["bitfinex","BTCUSD",1761065702448,0.00099903,113260.0,113240.0,0.17761184]
["bitfinex","BTCUSD",1761065702659,0.17758461,113260.0,113250.0,0.54831192]
["bitfinex","BTCUSD",1761065702862,0.17660309,113250.0,113240.0,0.54287333]
["bitfinex","BTCUSD",1761065703064,0.17660309,113250.0,113230.0,0.51663099]
["bitfinex","BTCUSD",1761065703264,0.17705122,113240.0,113230.0,0.001]
["bitfinex","BTCUSD",1761065703666,0.17705122,113240.0,113220.0,0.17664681]
["bitfinex","BTCUSD",1761065703867,0.17705122,113240.0,113230.0,0.54287333]
["bitfinex","BTCUSD",1761065704265,0.1858683,113250.0,113230.0,0.71950496]
["bitfinex","BTCUSD",1761065704467,0.1858683,113250.0,113240.0,0.00544249]
["bitfinex","BTCUSD",1761065705083,0.17661603,113240.0,113230.0,0.54287333]
["bitfinex","BTCUSD",1761065705287,0.17661603,113240.0,113220.0,0.18547917]
["bitfinex","BTCUSD",1761065705418,0.17661603,113240.0,113230.0,0.54287333]
["bitfinex","BTCUSD",1761065705895,0.17661603,113240.0,113230.0,0.63269234]
["bitfinex","BTCUSD",1761065706654,0.17661603,113240.0,113230.0,0.63369234]
["bitfinex","BTCUSD",1761065707102,0.1858683,113250.0,113230.0,0.81032397]
["bitfinex","BTCUSD",1761065707314,0.1858683,113250.0,113240.0,0.0952615]
["bitfinex","BTCUSD",1761065707498,0.1858683,113250.0,113240.0,0.63813483]
["bitfinex","BTCUSD",1761065707717,0.1858683,113250.0,113240.0,0.63269234]
["bitfinex","BTCUSD",1761065707964,0.1858683,113250.0,113240.0,0.08981901]
["bitfinex","BTCUSD",1761065708168,0.1858683,113250.0,113240.0,0.09525979]
["bitfinex","BTCUSD",1761065708575,0.1858683,113250.0,113240.0,0.81474915]
["bitfinex","BTCUSD",1761065708794,0.00099903,113260.0,113250.0,0.17660044]
["bitfinex","BTCUSD",1761065709001,0.00056384,113260.0,113250.0,0.80929278]
["bitfinex","BTCUSD",1761065709845,0.00056384,113260.0,113250.0,0.92481278]
["bitfinex","BTCUSD",1761065710051,0.00056384,113260.0,113250.0,3.92481278]
["bitfinex","BTCUSD",1761065710261,0.00056384,113260.0,113250.0,4.27437758]
["bitfinex","BTCUSD",1761065710469,0.00056384,113260.0,113250.0,4.14337258]
["bitfinex","BTCUSD",1761065710694,0.00056384,113260.0,113250.0,4.14341258]
["bitfinex","BTCUSD",1761065710929,0.00056384,113260.0,113250.0,4.2461979]
["bitfinex","BTCUSD",1761065711133,0.00136008,113280.0,113270.0,0.17656925]
["bitfinex","BTCUSD",1761065711408,0.00136008,113280.0,113270.0,3.93033886]
["bitfinex","BTCUSD",1761065711643,0.00136008,113280.0,113270.0,3.92490977]
["bitfinex","BTCUSD",1761065712127,0.00136008,113280.0,113270.0,4.28447456]
["bitfinex","BTCUSD",1761065712422,0.00136008,113280.0,113270.0,4.32065684]
["bitfinex","BTCUSD",1761065712663,4e-05,113300.0,113290.0,0.53610287]
["bitfinex","BTCUSD",1761065712957,4e-05,113300.0,113290.0,4.32045749]
["bitfinex","BTCUSD",1761065713159,4e-05,113300.0,113290.0,4.3104575]
["bitfinex","BTCUSD",1761065713392,0.01777168,113330.0,113320.0,1.05936468]
["bitfinex","BTCUSD",1761065713627,0.01777168,113330.0,113320.0,1.26466369]
["bitfinex","BTCUSD",1761065713849,0.01777168,113330.0,113320.0,4.29854775]
["bitfinex","BTCUSD",1761065714054,0.01777168,113330.0,113320.0,4.59854775]
["bitfinex","BTCUSD",1761065714255,0.01777168,113330.0,113320.0,4.91902482]
["bitfinex","BTCUSD",1761065714669,0.01777168,113330.0,113320.0,4.90915301]
["bitfinex","BTCUSD",1761065714875,0.01777168,113330.0,113320.0,4.91852263]
["bitfinex","BTCUSD",1761065715535,0.01777168,113330.0,113320.0,5.05925309]
["bitfinex","BTCUSD",1761065715747,0.00012,113370.0,113360.0,0.85940249]
["bitfinex","BTCUSD",1761065715964,0.00012,113370.0,113360.0,1.0646215]
["bitfinex","BTCUSD",1761065716176,0.00012,113370.0,113360.0,4.6692615]
["bitfinex","BTCUSD",1761065716383,0.00012,113370.0,113360.0,0.69445901]
["bitfinex","BTCUSD",1761065716597,0.00012,113370.0,113360.0,0.35445901]
["bitfinex","BTCUSD",1761065716598,0.17653351,113370.0,113360.0,0.35445901]
["bitfinex","BTCUSD",1761065716848,0.17653351,113370.0,113360.0,0.46993901]
["bitfinex","BTCUSD",1761065717069,0.00012,113370.0,113360.0,1.32946968]
["bitfinex","BTCUSD",1761065717297,0.00012,113370.0,113360.0,4.32946968]
["bitfinex","BTCUSD",1761065718202,0.00012,113370.0,113360.0,4.33046968]
["bitfinex","BTCUSD",1761065718415,0.00012,113370.0,113360.0,4.67046968]
["bitfinex","BTCUSD",1761065718667,0.00012,113370.0,113360.0,4.66946968]
["bitfinex","BTCUSD",1761065718889,0.00012,113370.0,113360.0,4.70665196]
["bitfinex","BTCUSD",1761065719092,0.00012,113370.0,113360.0,5.01621676]
["bitfinex","BTCUSD",1761065719301,0.00012,113370.0,113360.0,4.67042968]
["bitfinex","BTCUSD",1761065719504,0.00012,113370.0,113360.0,4.55498968]
["bitfinex","BTCUSD",1761065719710,0.00012,113370.0,113360.0,4.70665196]
["bitfinex","BTCUSD",1761065719966,0.00012,113370.0,113360.0,0.53201626]
["bitfinex","BTCUSD",1761065720185,0.00012,113370.0,113360.0,1.33058968]
["bitfinex","BTCUSD",1761065720536,0.00012,113370.0,113360.0,4.67058968]
["bitfinex","BTCUSD",1761065720742,0.00012,113370.0,113360.0,4.33058968]
["bitfinex","BTCUSD",1761065720927,0.00012,113370.0,113360.0,0.64761626]
["bitfinex","BTCUSD",1761065721128,0.00012,113370.0,113360.0,0.98661626]
["bitfinex","BTCUSD",1761065721336,0.00012,113370.0,113360.0,0.98761626]
["bitfinex","BTCUSD",1761065721536,0.00308334,113370.0,113360.0,0.98761626]
["bitfinex","BTCUSD",1761065721736,0.17949685,113370.0,113360.0,0.35458719]
["bitfinex","BTCUSD",1761065722180,0.17949685,113370.0,113360.0,0.35558719]
["bitfinex","BTCUSD",1761065722387,0.17993204,113370.0,113360.0,0.35558719]
["bitfinex","BTCUSD",1761065722537,0.17949685,113370.0,113360.0,0.35558719]
["bitfinex","BTCUSD",1761065722744,0.17993204,113370.0,113360.0,0.35458719]
["bitfinex","BTCUSD",1761065723352,0.00351853,113370.0,113360.0,1.21398968]
["bitfinex","BTCUSD",1761065723582,0.00308334,113370.0,113360.0,1.55398968]
["bitfinex","BTCUSD",1761065723800,0.00308334,113370.0,113360.0,1.55498968]
["bitfinex","BTCUSD",1761065724467,0.17949685,113370.0,113360.0,0.69458719]
["bitfinex","BTCUSD",1761065724709,0.17949685,113370.0,113360.0,0.35558719]
["bitfinex","BTCUSD",1761065725662,0.00308334,113370.0,113360.0,1.55498968]
["bitfinex","BTCUSD",1761065725886,0.17949685,113370.0,113360.0,0.69558719]
["bitfinex","BTCUSD",1761065726120,0.17949685,113370.0,113360.0,0.87201626]
["bitfinex","BTCUSD",1761065726344,0.17949685,113370.0,113360.0,3.87201626]
["bitfinex","BTCUSD",1761065726985,0.17949685,113370.0,113360.0,3.69558719]
["bitfinex","BTCUSD",1761065727204,0.17993204,113370.0,113360.0,0.35558719]
["bitfinex","BTCUSD",1761065727880,0.00351853,113370.0,113360.0,3.35558719]
["bitfinex","BTCUSD",1761065728117,0.17993204,113370.0,113360.0,3.53201626]
["bitfinex","BTCUSD",1761065728368,0.17993204,113370.0,113360.0,3.35558719]
["bitfinex","BTCUSD",1761065728592,0.00351853,113370.0,113360.0,3.53201626]
["bitfinex","BTCUSD",1761065728801,1.34071714,113370.0,113360.0,0.00112818]
["bitfinex","BTCUSD",1761065729050,1.31866546,113370.0,113360.0,0.00112818]
["bitfinex","BTCUSD",1761065729263,0.84367704,113370.0,113360.0,0.00112818]
["bitfinex","BTCUSD",1761065729700,1.56283274,113370.0,113360.0,0.00112818]
["bitfinex","BTCUSD",1761065729905,0.87985932,113370.0,113360.0,0.00112818]
["bitfinex","BTCUSD",1761065730111,0.96967833,113370.0,113360.0,0.00112818]
["bitfinex","BTCUSD",1761065730313,0.50367704,113370.0,113360.0,0.00112818]
["bitfinex","BTCUSD",1761065730522,0.53985932,113370.0,113360.0,0.00012818]
["bitfinex","BTCUSD",1761065730969,0.50367704,113370.0,113360.0,0.00012818]
["bitfinex","BTCUSD",1761065731183,0.38791704,113370.0,113360.0,0.00012818]
["bitfinex","BTCUSD",1761065731425,0.38791704,113370.0,113360.0,3.00552222]
["bitfinex","BTCUSD",1761065731689,0.38791704,113370.0,113360.0,3.00012818]
["bitfinex","BTCUSD",1761065731921,0.45596939,113370.0,113360.0,0.00012818]
["bitfinex","BTCUSD",1761065732820,0.38791704,113370.0,113360.0,0.00012818]
["bitfinex","BTCUSD",1761065734600,0.27104028,113370.0,113360.0,0.00012818]
["bitfinex","BTCUSD",1761065735988,0.27104028,113370.0,113360.0,0.00552222]
["bitfinex","BTCUSD",1761065736240,0.20842019,113370.0,113360.0,3.59534123]
["bitfinex","BTCUSD",1761065736461,0.20842019,113370.0,113360.0,3.26637626]
["bitfinex","BTCUSD",1761065736667,0.38439851,113370.0,113360.0,3.77292061]
["bitfinex","BTCUSD",1761065736882,0.38439851,113370.0,113360.0,3.08994719]
["bitfinex","BTCUSD",1761065737101,0.38439851,113370.0,113360.0,0.08994719]
["bitfinex","BTCUSD",1761065737307,0.3848337,113370.0,113360.0,0.08994719]
["bitfinex","BTCUSD",1761065737516,0.3848337,113370.0,113360.0,0.09094719]
["bitfinex","BTCUSD",1761065737723,0.38439851,113370.0,113360.0,3.59094719]
["bitfinex","BTCUSD",1761065737931,0.38439851,113370.0,113360.0,3.08994719]
["bitfinex","BTCUSD",1761065737932,0.3848337,113370.0,113360.0,3.08994719]
["bitfinex","BTCUSD",1761065738351,0.3848337,113370.0,113360.0,3.09094719]
["bitfinex","BTCUSD",1761065740014,0.38439851,113370.0,113360.0,3.95034968]
["bitfinex","BTCUSD",1761065740222,0.38439851,113370.0,113360.0,3.09094719]
["bitfinex","BTCUSD",1761065742088,0.38439851,113370.0,113360.0,0.09094719]
["bitfinex","BTCUSD",1761065742525,0.3848337,113370.0,113360.0,0.00112818]
["bitfinex","BTCUSD",1761065742741,1.13553506,113370.0,113360.0,0.00112818]
["bitfinex","BTCUSD",1761065742944,0.45256164,113370.0,113360.0,0.00112818]
["bitfinex","BTCUSD",1761065743567,0.3848337,113370.0,113360.0,0.00012818]
["bitfinex","BTCUSD",1761065745424,0.40382732,113370.0,113360.0,0.00012818]
["bitfinex","BTCUSD",1761065746881,0.40382732,113370.0,113290.0,0.5]
["bitfinex","BTCUSD",1761065746882,0.1765225,113300.0,113290.0,0.5]
["bitfinex","BTCUSD",1761065747091,0.2923225,113300.0,113290.0,3.08996399]
["bitfinex","BTCUSD",1761065747933,0.3017184,113340.0,113320.0,3.0]
["bitfinex","BTCUSD",1761065748146,0.29289934,113340.0,113330.0,3.59522644]
["bitfinex","BTCUSD",1761065748351,0.29289934,113340.0,113330.0,3.08981901]
["bitfinex","BTCUSD",1761065749221,0.29246415,113340.0,113330.0,3.08981901]
["bitfinex","BTCUSD",1761065749427,0.29246415,113340.0,113330.0,3.08996399]
["bitfinex","BTCUSD",1761065749642,0.116,113340.0,113330.0,3.26643976]
["bitfinex","BTCUSD",1761065749855,0.2924602,113340.0,113330.0,3.08996399]
["bitfinex","BTCUSD",1761065750267,0.2924602,113340.0,113330.0,0.08996399]
["bitfinex","BTCUSD",1761065750471,0.29289539,113340.0,113330.0,0.09096399]
["bitfinex","BTCUSD",1761065752547,0.29289539,113340.0,113330.0,0.00114498]
["bitfinex","BTCUSD",1761065752760,0.34071431,113340.0,113330.0,0.00114498]
["bitfinex","BTCUSD",1761065753178,0.29289539,113340.0,113330.0,0.00114498]
["bitfinex","BTCUSD",1761065753391,0.29289539,113340.0,113330.0,0.00014498]
["bitfinex","BTCUSD",1761065755145,0.2924602,113340.0,113330.0,0.00014498]
["bitfinex","BTCUSD",1761065755374,0.29289539,113340.0,113330.0,0.00014498]
["bitfinex","BTCUSD",1761065755549,0.17650692,113310.0,113300.0,0.56013795]
["bitfinex","BTCUSD",1761065755713,0.17665209,113310.0,113300.0,3.64995696]
["bitfinex","BTCUSD",1761065756385,0.00014517,113310.0,113300.0,3.64995696]
["bitfinex","BTCUSD",1761065756920,0.00014517,113310.0,113300.0,3.76579696]
["bitfinex","BTCUSD",1761065757116,0.00014517,113310.0,113300.0,3.76679696]
["bitfinex","BTCUSD",1761065758042,0.00048915,113310.0,113300.0,3.76679696]
["bitfinex","BTCUSD",1761065758257,0.00048915,113310.0,113300.0,4.44977038]
["bitfinex","BTCUSD",1761065758482,0.00048915,113310.0,113300.0,4.45144698]
["bitfinex","BTCUSD",1761065758958,0.17699607,113310.0,113300.0,0.12828595]
["bitfinex","BTCUSD",1761065759188,0.31054689,113310.0,113300.0,0.00333262]
["bitfinex","BTCUSD",1761065759430,0.31054689,113310.0,113300.0,0.00233262]
["bitfinex","BTCUSD",1761065759649,1.4595216,113310.0,113300.0,0.00100001]
["bitfinex","BTCUSD",1761065760071,0.17655367,113280.0,113270.0,0.00504396]
["bitfinex","BTCUSD",1761065760281,0.17698886,113280.0,113270.0,0.08981901]
["bitfinex","BTCUSD",1761065761133,0.17655367,113280.0,113270.0,0.77784674]
["bitfinex","BTCUSD",1761065761325,0.30185081,113300.0,113280.0,3.0]
["bitfinex","BTCUSD",1761065761578,0.17653808,113290.0,113280.0,3.08981901]
["bitfinex","BTCUSD",1761065761778,0.17653808,113290.0,113280.0,3.77279243]
["bitfinex","BTCUSD",1761065762170,0.17389001,113290.0,113280.0,3.08981901]
["bitfinex","BTCUSD",1761065762389,0.18581081,113300.0,113280.0,3.26637268]
["bitfinex","BTCUSD",1761065762631,0.17695983,113300.0,113290.0,3.88883243]
["bitfinex","BTCUSD",1761065763072,0.17708728,113310.0,113300.0,3.5]
["bitfinex","BTCUSD",1761065763306,0.17708728,113310.0,113300.0,3.77279243]
["bitfinex","BTCUSD",1761065763741,0.17708728,113310.0,113300.0,3.08981901]
["bitfinex","BTCUSD",1761065764169,0.00058036,113310.0,113300.0,3.08981901]
["bitfinex","BTCUSD",1761065764398,0.17708728,113310.0,113300.0,3.77279243]
["bitfinex","BTCUSD",1761065764610,0.17708728,113310.0,113300.0,3.08981901]
["bitfinex","BTCUSD",1761065765885,0.17712728,113310.0,113300.0,3.09081901]
["bitfinex","BTCUSD",1761065766316,0.17712728,113310.0,113300.0,3.09181901]
["bitfinex","BTCUSD",1761065766525,0.17716728,113310.0,113300.0,3.09081901]
["bitfinex","BTCUSD",1761065766969,0.17720728,113310.0,113300.0,3.09181901]
["bitfinex","BTCUSD",1761065767387,0.17724728,113310.0,113300.0,3.09181901]
["bitfinex","BTCUSD",1761065767819,0.17728728,113310.0,113300.0,0.09181901]
["bitfinex","BTCUSD",1761065768243,0.17732728,113310.0,113300.0,0.09181901]
["bitfinex","BTCUSD",1761065768458,0.19939064,113310.0,113300.0,0.002]
["bitfinex","BTCUSD",1761065768945,0.3537825,113310.0,113300.0,0.002]
["bitfinex","BTCUSD",1761065769196,0.17698886,113280.0,113270.0,0.04076]
["bitfinex","BTCUSD",1761065769417,0.17656925,113270.0,113260.0,3.53502934]
["bitfinex","BTCUSD",1761065769636,0.17656925,113270.0,113260.0,3.11588]
["bitfinex","BTCUSD",1761065769858,0.17656925,113270.0,113260.0,3.15200189]
["bitfinex","BTCUSD",1761065770326,0.17656925,113270.0,113260.0,3.03612189]
["bitfinex","BTCUSD",1761065770552,0.17661202,113250.0,113240.0,3.77279243]
["bitfinex","BTCUSD",1761065770789,0.16225424,113250.0,113240.0,3.20569901]
["bitfinex","BTCUSD",1761065771001,0.16225424,113250.0,113240.0,3.88867243]
["bitfinex","BTCUSD",1761065771214,0.16225424,113250.0,113240.0,3.38231504]
["bitfinex","BTCUSD",1761065771431,0.16225424,113250.0,113240.0,4.40726622]
["bitfinex","BTCUSD",1761065771649,0.16268943,113250.0,113240.0,0.09179677]
["bitfinex","BTCUSD",1761065771867,0.16268943,113250.0,113240.0,0.24431014]
["bitfinex","BTCUSD",1761065772536,0.18476448,113250.0,113240.0,0.09179677]
["bitfinex","BTCUSD",1761065772757,0.18476448,113250.0,113240.0,0.00197776]
["bitfinex","BTCUSD",1761065772972,0.18476448,113250.0,113240.0,0.00497776]
["bitfinex","BTCUSD",1761065773190,0.30060448,113250.0,113240.0,0.00497776]
["bitfinex","BTCUSD",1761065773412,0.27852943,113250.0,113240.0,0.00297776]
["bitfinex","BTCUSD",1761065773624,0.16268943,113250.0,113240.0,3.77677019]
["bitfinex","BTCUSD",1761065773843,0.17660044,113250.0,113240.0,3.89261019]
["bitfinex","BTCUSD",1761065774129,0.17660044,113250.0,113240.0,3.20763677]
["bitfinex","BTCUSD",1761065774350,0.17707563,113250.0,113240.0,0.09379677]
["bitfinex","BTCUSD",1761065774809,0.17707563,113250.0,113240.0,0.77577019]
["bitfinex","BTCUSD",1761065775042,0.17711563,113250.0,113240.0,0.09379677]
["bitfinex","BTCUSD",1761065775285,0.17711563,113250.0,113240.0,0.20963677]
["bitfinex","BTCUSD",1761065775504,0.17711563,113250.0,113240.0,0.09379677]
["bitfinex","BTCUSD",1761065775740,0.19919068,113250.0,113240.0,0.00397776]
["bitfinex","BTCUSD",1761065775964,0.17715563,113250.0,113240.0,0.78183619]
["bitfinex","BTCUSD",1761065776174,0.17715563,113250.0,113240.0,0.09379677]
["bitfinex","BTCUSD",1761065776389,0.17715563,113250.0,113240.0,0.09886277]
["bitfinex","BTCUSD",1761065777077,0.17715563,113250.0,113240.0,0.09379677]
["bitfinex","BTCUSD",1761065777078,0.19923068,113250.0,113240.0,0.09379677]
["bitfinex","BTCUSD",1761065777296,0.19923068,113250.0,113240.0,0.00397776]
["bitfinex","BTCUSD",1761065777522,0.58928961,113250.0,113240.0,0.00397776]
["bitfinex","BTCUSD",1761065777739,0.56721456,113250.0,113240.0,0.00397776]
["bitfinex","BTCUSD",1761065777971,0.17715563,113250.0,113240.0,0.00397776]
["bitfinex","BTCUSD",1761065778204,0.19923068,113250.0,113240.0,0.00397776]
["bitfinex","BTCUSD",1761065778425,0.19923068,113250.0,113240.0,0.00297776]
["bitfinex","BTCUSD",1761065779109,0.19923068,113250.0,113240.0,0.00197776]
["bitfinex","BTCUSD",1761065779327,0.19923068,113250.0,113210.0,0.0002]
["bitfinex","BTCUSD",1761065779328,0.17664723,113220.0,113210.0,0.0002]
["bitfinex","BTCUSD",1761065779533,0.17664723,113220.0,113210.0,3.6335908]
["bitfinex","BTCUSD",1761065779746,0.17664723,113220.0,113210.0,3.09001901]
["bitfinex","BTCUSD",1761065779971,0.17664723,113220.0,113210.0,3.6335908]
["bitfinex","BTCUSD",1761065780180,0.17664723,113220.0,113210.0,0.6335908]
["bitfinex","BTCUSD",1761065780386,0.17664723,113220.0,113210.0,0.66869028]
["bitfinex","BTCUSD",1761065780612,0.17679221,113220.0,113210.0,0.12511849]
["bitfinex","BTCUSD",1761065781047,0.17679221,113220.0,113210.0,0.66969028]
["bitfinex","BTCUSD",1761065781276,0.17679221,113220.0,113210.0,0.12611849]
["bitfinex","BTCUSD",1761065781494,0.17679221,113220.0,113210.0,3.66969028]
["bitfinex","BTCUSD",1761065781724,0.17679221,113220.0,113210.0,3.12711849]
["bitfinex","BTCUSD",1761065781929,0.17679221,113220.0,113210.0,0.67069028]
["bitfinex","BTCUSD",1761065782148,0.1993083,113220.0,113210.0,0.0022]
["bitfinex","BTCUSD",1761065782372,0.24848229,113220.0,113210.0,0.0022]
["bitfinex","BTCUSD",1761065782609,0.1772274,113220.0,113210.0,0.0022]
["bitfinex","BTCUSD",1761065782843,0.57549058,113220.0,113210.0,1e-08]
["bitfinex","BTCUSD",1761065783064,1.19680047,113220.0,113210.0,1e-08]
["bitfinex","BTCUSD",1761065783297,0.17717608,113160.0,113150.0,1.76239774]
["bitfinex","BTCUSD",1761065783529,0.29309608,113160.0,113150.0,1.76239774]
["bitfinex","BTCUSD",1761065783745,0.96266916,113160.0,113150.0,1.76239774]
["bitfinex","BTCUSD",1761065783976,0.41909737,113160.0,113150.0,1.76239774]
["bitfinex","BTCUSD",1761065784201,0.11675519,113160.0,113150.0,2.30596953]
["bitfinex","BTCUSD",1761065784483,0.29349608,113160.0,113150.0,4.76239774]
["bitfinex","BTCUSD",1761065784697,0.29364093,113160.0,113150.0,1.76239774]
["bitfinex","BTCUSD",1761065786010,0.17732093,113160.0,113150.0,5.39578854]
["bitfinex","BTCUSD",1761065786222,0.19941354,113160.0,113150.0,1.76239774]
["bitfinex","BTCUSD",1761065786469,0.17732093,113160.0,113150.0,1.76536751]
["bitfinex","BTCUSD",1761065786681,0.19941354,113160.0,113150.0,1.76536751]
["bitfinex","BTCUSD",1761065786897,0.28923255,113160.0,113150.0,1.76536751]
["bitfinex","BTCUSD",1761065787120,0.28923255,113160.0,113150.0,1.36311646]
["bitfinex","BTCUSD",1761065787121,0.60713994,113160.0,113150.0,1.36311646]
["bitfinex","BTCUSD",1761065787325,0.69695895,113160.0,113150.0,1.36311646]
["bitfinex","BTCUSD",1761065787737,1.24053074,113160.0,113150.0,0.78176062]
["bitfinex","BTCUSD",1761065787947,1.24053074,113160.0,113150.0,0.56580933]
["bitfinex","BTCUSD",1761065788157,1.24053074,113160.0,113150.0,0.35844291]
["bitfinex","BTCUSD",1761065788384,1.24053074,113160.0,113150.0,0.08590167]
["bitfinex","BTCUSD",1761065788385,1.25053074,113160.0,113150.0,0.08590167]
["bitfinex","BTCUSD",1761065788587,0.17681902,113110.0,113100.0,0.01780206]
["bitfinex","BTCUSD",1761065788791,0.19892139,113110.0,113100.0,0.01780206]
["bitfinex","BTCUSD",1761065789011,0.00043519,113110.0,113100.0,3.60330843]
["bitfinex","BTCUSD",1761065789230,0.00043519,113140.0,113100.0,3.14608625]
["bitfinex","BTCUSD",1761065789460,0.17723858,113120.0,113110.0,3.0]
["bitfinex","BTCUSD",1761065789677,0.00043519,113110.0,113100.0,0.56137385]
["bitfinex","BTCUSD",1761065789890,0.17725421,113110.0,113100.0,0.65119286]
["bitfinex","BTCUSD",1761065790097,0.00043519,113110.0,113100.0,0.65119286]
["bitfinex","BTCUSD",1761065790331,0.00057996,113120.0,113110.0,3.0]
["bitfinex","BTCUSD",1761065790550,0.17738335,113120.0,113110.0,0.08981901]
["bitfinex","BTCUSD",1761065790809,0.00057996,113120.0,113110.0,3.26663803]
["bitfinex","BTCUSD",1761065791035,0.17694816,113120.0,113110.0,3.20661901]
["bitfinex","BTCUSD",1761065791458,0.00014477,113120.0,113110.0,3.92655982]
["bitfinex","BTCUSD",1761065791684,0.17738335,113120.0,113110.0,3.7497408]
["bitfinex","BTCUSD",1761065791921,0.00057996,113120.0,113110.0,3.92655982]
["bitfinex","BTCUSD",1761065792235,0.00014477,113120.0,113110.0,3.92655982]
["bitfinex","BTCUSD",1761065792465,0.17694816,113120.0,113100.0,0.55432132]
["bitfinex","BTCUSD",1761065792677,0.17694816,113120.0,113100.0,0.10762107]
["bitfinex","BTCUSD",1761065792678,0.17725421,113110.0,113100.0,0.10762107]
["bitfinex","BTCUSD",1761065794160,0.19935658,113110.0,113100.0,0.01780206]
["bitfinex","BTCUSD",1761065794374,0.74292837,113110.0,113100.0,0.01780206]
["bitfinex","BTCUSD",1761065794589,0.17725421,113110.0,113100.0,0.01780206]
["bitfinex","BTCUSD",1761065794812,0.79003261,113110.0,113100.0,0.01780206]
["bitfinex","BTCUSD",1761065795013,0.22435845,113110.0,113100.0,0.01780206]
["bitfinex","BTCUSD",1761065795229,0.37246211,113110.0,113100.0,0.01780206]
["bitfinex","BTCUSD",1761065795443,0.22435845,113110.0,113100.0,0.01780206]
["bitfinex","BTCUSD",1761065795648,0.19935658,113110.0,113100.0,0.01780206]
["bitfinex","BTCUSD",1761065795854,0.31631658,113110.0,113100.0,0.01780206]
["bitfinex","BTCUSD",1761065796091,0.29421421,113110.0,113100.0,0.01780206]
["bitfinex","BTCUSD",1761065796752,0.29421421,113110.0,113060.0,3.0]
["bitfinex","BTCUSD",1761065796753,0.17688157,113070.0,113060.0,3.0]
["bitfinex","BTCUSD",1761065796973,0.17688157,113070.0,113060.0,0.08981901]
["bitfinex","BTCUSD",1761065796974,0.17731676,113070.0,113060.0,0.08981901]
["bitfinex","BTCUSD",1761065797188,0.17734806,113050.0,113040.0,8e-05]
["bitfinex","BTCUSD",1761065797400,0.29562806,113050.0,113040.0,3.00008]
["bitfinex","BTCUSD",1761065797621,0.17734806,113050.0,113040.0,8e-05]
["bitfinex","BTCUSD",1761065797844,0.02254929,113050.0,113040.0,3.54365179]
["bitfinex","BTCUSD",1761065798088,0.02269393,113050.0,113040.0,3.54365179]
["bitfinex","BTCUSD",1761065798308,0.12166464,113050.0,113040.0,3.24432753]
["bitfinex","BTCUSD",1761065798522,0.12166464,113050.0,113040.0,3.26674753]
["bitfinex","BTCUSD",1761065798759,0.12166464,113050.0,113040.0,3.08981901]
["bitfinex","BTCUSD",1761065798968,0.12166464,113050.0,113040.0,3.09081901]
["bitfinex","BTCUSD",1761065800175,0.29857751,113050.0,113040.0,0.09081901]
["bitfinex","BTCUSD",1761065800378,0.1774927,113050.0,113040.0,0.001]
["bitfinex","BTCUSD",1761065800586,0.2992127,113050.0,113040.0,0.09081901]
["bitfinex","BTCUSD",1761065800793,1.17636371,113040.0,113030.0,0.0002]
["bitfinex","BTCUSD",1761065802507,0.99943519,113040.0,113030.0,3.09001901]
["bitfinex","BTCUSD",1761065802709,0.99943519,113040.0,113030.0,0.6335908]
["bitfinex","BTCUSD",1761065802911,0.999,113040.0,113030.0,0.81053497]
["bitfinex","BTCUSD",1761065803128,0.999,113040.0,113030.0,0.0002]
["bitfinex","BTCUSD",1761065803129,1.12076,113040.0,113030.0,0.0002]
["bitfinex","BTCUSD",1761065803334,1.29812371,113040.0,113030.0,0.0002]
["bitfinex","BTCUSD",1761065804165,0.99943519,113040.0,113030.0,0.09001901]
["bitfinex","BTCUSD",1761065804374,1.29824371,113040.0,113030.0,0.09001901]
["bitfinex","BTCUSD",1761065804581,1.29824371,113040.0,113030.0,0.0002]
["bitfinex","BTCUSD",1761065804996,1.17636371,113040.0,113030.0,0.09001901]
["bitfinex","BTCUSD",1761065805205,1.08692516,113030.0,113020.0,0.08981901]
["bitfinex","BTCUSD",1761065805411,1.08736035,113030.0,113020.0,0.08981901]
["bitfinex","BTCUSD",1761065805620,1.08736035,113030.0,113010.0,4.25691351]
["bitfinex","BTCUSD",1761065805829,1.08736035,113030.0,113020.0,3.0]
["bitfinex","BTCUSD",1761065806048,0.00043519,113010.0,113000.0,10.0]
["bitfinex","BTCUSD",1761065806318,0.17741067,113010.0,113000.0,10.0]
["bitfinex","BTCUSD",1761065806523,0.29953067,113010.0,113000.0,10.0]
["bitfinex","BTCUSD",1761065806748,0.33717972,113010.0,113000.0,10.00495817]
["bitfinex","BTCUSD",1761065806979,0.97057052,113010.0,113000.0,10.00495817]
["bitfinex","BTCUSD",1761065807206,1.34689733,113010.0,113000.0,10.00495817]
["bitfinex","BTCUSD",1761065807488,0.64502326,113010.0,113000.0,9.96005517]
["bitfinex","BTCUSD",1761065807710,0.76710326,113010.0,113000.0,9.96005517]
["bitfinex","BTCUSD",1761065807928,0.72953421,113010.0,113000.0,9.96005517]
["bitfinex","BTCUSD",1761065808148,1.273106,113010.0,113000.0,9.96005517]
["bitfinex","BTCUSD",1761065808383,0.64355649,113010.0,113000.0,9.96005517]
["bitfinex","BTCUSD",1761065808614,0.76567649,113010.0,113000.0,9.96005517]
["bitfinex","BTCUSD",1761065808841,1.30924828,113010.0,113000.0,9.96005517]
["bitfinex","BTCUSD",1761065809078,1.39906729,113010.0,113000.0,9.54271758]
["bitfinex","BTCUSD",1761065809312,1.39906729,113010.0,113000.0,9.29561445]
["bitfinex","BTCUSD",1761065809564,0.8554955,113010.0,113000.0,9.29561445]
["bitfinex","BTCUSD",1761065810027,1.30924828,113010.0,113000.0,9.29561445]
["bitfinex","BTCUSD",1761065810243,0.76567649,113010.0,113000.0,9.29561445]
["bitfinex","BTCUSD",1761065810680,1.31024828,113010.0,113000.0,9.29561445]
["bitfinex","BTCUSD",1761065810907,0.64555649,113010.0,113000.0,9.29561445]
["bitfinex","BTCUSD",1761065811140,1.31120828,113010.0,113000.0,9.29561445]
["bitfinex","BTCUSD",1761065811384,1.40002729,113010.0,113000.0,8.77840477]
["bitfinex","BTCUSD",1761065811584,1.39902729,113010.0,113000.0,8.57286024]
["bitfinex","BTCUSD",1761065811813,1.40102729,113010.0,113000.0,8.37038381]
["bitfinex","BTCUSD",1761065812044,1.40102729,113010.0,113000.0,8.19511842]
["bitfinex","BTCUSD",1761065812291,0.8574555,113010.0,113000.0,8.09749108]
["bitfinex","BTCUSD",1761065812510,0.7353755,113010.0,113000.0,8.09749108]
["bitfinex","BTCUSD",1761065812751,0.42747649,113010.0,113000.0,8.09749108]
["bitfinex","BTCUSD",1761065812976,0.1795552,113010.0,113000.0,8.09749108]
["bitfinex","BTCUSD",1761065813199,0.00257972,113010.0,113000.0,8.18731009]
["bitfinex","BTCUSD",1761065813401,0.12410453,113010.0,113000.0,11.36430124]
["bitfinex","BTCUSD",1761065813611,0.00214453,113010.0,113000.0,11.90787303]
["bitfinex","BTCUSD",1761065813825,0.00214453,113010.0,113000.0,10.90787303]
["bitfinex","BTCUSD",1761065814051,0.12206453,113010.0,113000.0,10.36430124]
["bitfinex","BTCUSD",1761065814265,0.12206453,113010.0,113000.0,10.90787303]
["bitfinex","BTCUSD",1761065814474,0.12202453,113010.0,113000.0,11.24787303]
["bitfinex","BTCUSD",1761065814686,0.00014453,113010.0,113000.0,10.70430124]
["bitfinex","BTCUSD",1761065814911,0.00014453,113010.0,113000.0,11.55743783]
["bitfinex","BTCUSD",1761065815127,0.00014453,113010.0,113000.0,11.25743783]
["bitfinex","BTCUSD",1761065815353,0.00014453,113010.0,113000.0,11.36971303]
["bitfinex","BTCUSD",1761065815572,0.00014453,113010.0,113000.0,11.37927783]
["bitfinex","BTCUSD",1761065815778,0.00014453,113010.0,113000.0,11.67927783]
["bitfinex","BTCUSD",1761065815980,0.00018453,113010.0,113000.0,10.83570604]
["bitfinex","BTCUSD",1761065816188,0.00018453,113010.0,113000.0,11.37927783]
["bitfinex","BTCUSD",1761065816594,0.90998099,113030.0,113020.0,3.51695983]
["bitfinex","BTCUSD",1761065816795,0.90998099,113030.0,113020.0,4.15083447]
["bitfinex","BTCUSD",1761065817024,0.90998099,113030.0,113020.0,4.07697]
["bitfinex","BTCUSD",1761065817641,0.90998099,113030.0,113020.0,4.09653479]
["bitfinex","BTCUSD",1761065817848,0.90998099,113030.0,113020.0,4.21817479]
["bitfinex","BTCUSD",1761065818051,0.90998099,113030.0,113020.0,4.21917479]
["bitfinex","BTCUSD",1761065818429,0.90998099,113030.0,113020.0,3.675603]
["bitfinex","BTCUSD",1761065818652,0.90998099,113030.0,113020.0,4.25535707]
["bitfinex","BTCUSD",1761065819371,0.91002099,113030.0,113020.0,4.21913479]
["bitfinex","BTCUSD",1761065819573,0.91002099,113030.0,113020.0,4.2091348]
["bitfinex","BTCUSD",1761065819990,0.91002099,113030.0,113020.0,3.19339821]
["bitfinex","BTCUSD",1761065820204,1.03158099,113030.0,113020.0,3.73697]
["bitfinex","BTCUSD",1761065820412,1.20852516,113030.0,113020.0,0.09230285]
["bitfinex","BTCUSD",1761065820627,1.20896035,113030.0,113020.0,0.09230285]
["bitfinex","BTCUSD",1761065820828,0.91045618,113030.0,113020.0,0.09230285]
["bitfinex","BTCUSD",1761065821052,1.03201618,113030.0,113020.0,0.63387464]
["bitfinex","BTCUSD",1761065821261,1.20896035,113030.0,113020.0,0.00048384]
["bitfinex","BTCUSD",1761065821497,1.20896035,113030.0,113020.0,0.00148384]
["bitfinex","BTCUSD",1761065822175,1.08740035,113030.0,113020.0,0.00478016]
["bitfinex","BTCUSD",1761065822390,0.91045618,113030.0,113020.0,0.09459917]
["bitfinex","BTCUSD",1761065822597,0.91045618,113030.0,113020.0,3.63817096]
["bitfinex","BTCUSD",1761065822598,0.91002099,113030.0,113020.0,3.63817096]
["bitfinex","BTCUSD",1761065822825,1.03154099,113030.0,113020.0,4.15513079]
["bitfinex","BTCUSD",1761065823230,1.03154099,113030.0,113020.0,3.611559]
["bitfinex","BTCUSD",1761065823439,1.03154099,113030.0,113020.0,3.43459917]
["bitfinex","BTCUSD",1761065823652,1.29830417,113030.0,113020.0,0.09459917]
["bitfinex","BTCUSD",1761065823850,1.03197618,113030.0,113020.0,0.09459917]
["bitfinex","BTCUSD",1761065824054,0.91002099,113030.0,113020.0,4.15513079]
["bitfinex","BTCUSD",1761065824259,1.03150099,113030.0,113020.0,4.15513079]
["bitfinex","BTCUSD",1761065824471,1.03150099,113030.0,113020.0,3.611559]
["bitfinex","BTCUSD",1761065824873,0.91002099,113030.0,113020.0,4.15513079]
["bitfinex","BTCUSD",1761065825300,1.03146099,113030.0,113020.0,3.09459917]
["bitfinex","BTCUSD",1761065825523,1.03189618,113030.0,113020.0,0.00478016]
["bitfinex","BTCUSD",1761065825750,1.20884035,113030.0,113020.0,0.00478016]
["bitfinex","BTCUSD",1761065826247,1.29865936,113030.0,113020.0,0.00478016]
["bitfinex","BTCUSD",1761065826486,2.30823244,113030.0,113020.0,0.00478016]
["bitfinex","BTCUSD",1761065827158,2.30819244,113030.0,113020.0,0.00478016]
["bitfinex","BTCUSD",1761065827361,2.33692918,113030.0,113020.0,1e-08]
["bitfinex","BTCUSD",1761065827582,2.36419324,113030.0,113020.0,1e-08]
["bitfinex","BTCUSD",1761065827803,2.36519324,113030.0,113020.0,1e-08]
["bitfinex","BTCUSD",1761065827998,2.35419325,113030.0,113020.0,1e-08]
["bitfinex","BTCUSD",1761065828222,2.36419324,113030.0,113020.0,1e-08]
["bitfinex","BTCUSD",1761065828431,2.36519324,113030.0,113020.0,1e-08]
["bitfinex","BTCUSD",1761065828864,1.83162144,113030.0,113020.0,1e-08]
["bitfinex","BTCUSD",1761065829117,2.36519324,113030.0,113020.0,1e-08]
["bitfinex","BTCUSD",1761065829334,2.36519324,113030.0,113000.0,6.5151706]
["bitfinex","BTCUSD",1761065829335,1.11716473,113010.0,113000.0,6.5151706]
["bitfinex","BTCUSD",1761065829547,0.78871808,113010.0,113000.0,6.27345917]
["bitfinex","BTCUSD",1761065829752,0.76871809,113010.0,113000.0,6.27345917]
["bitfinex","BTCUSD",1761065829955,1.39880907,113010.0,113000.0,6.27412064]
["bitfinex","BTCUSD",1761065830164,1.27728907,113010.0,113000.0,6.27412064]
["bitfinex","BTCUSD",1761065830402,0.73371728,113010.0,113000.0,6.27412064]
["bitfinex","BTCUSD",1761065830609,1.27728907,113010.0,113000.0,6.20036486]
["bitfinex","BTCUSD",1761065830799,1.40076907,113010.0,113000.0,6.20036486]
["bitfinex","BTCUSD",1761065830996,0.85919728,113010.0,113000.0,6.20036486]
["bitfinex","BTCUSD",1761065831461,1.40276907,113010.0,113000.0,6.20036486]
["bitfinex","BTCUSD",1761065831687,0.85919728,113010.0,113000.0,6.20036486]
["bitfinex","BTCUSD",1761065831895,1.40280907,113010.0,113000.0,6.20036486]
["bitfinex","BTCUSD",1761065832315,1.41280906,113010.0,113000.0,6.20036486]
["bitfinex","BTCUSD",1761065832524,1.44782577,113010.0,113000.0,5.60235633]
["bitfinex","BTCUSD",1761065832738,1.45782577,113010.0,113000.0,5.44450569]
["bitfinex","BTCUSD",1761065832962,1.33634577,113010.0,113000.0,5.44450569]
["bitfinex","BTCUSD",1761065833173,1.31291006,113010.0,113000.0,5.44450569]
["bitfinex","BTCUSD",1761065833391,0.76890308,113010.0,113000.0,5.44450569]
["bitfinex","BTCUSD",1761065833647,0.09478051,113010.0,113000.0,5.44450569]
["bitfinex","BTCUSD",1761065833890,0.39311599,113010.0,113000.0,5.44450569]
["bitfinex","BTCUSD",1761065834112,0.30329698,113010.0,113000.0,5.44450569]
["bitfinex","BTCUSD",1761065834578,0.0049615,113010.0,113000.0,5.44450569]
["bitfinex","BTCUSD",1761065835020,0.1262415,113010.0,113000.0,5.44450569]
["bitfinex","BTCUSD",1761065835500,0.1262815,113010.0,113000.0,5.44450569]
["bitfinex","BTCUSD",1761065835963,0.30321698,113010.0,113000.0,5.44450569]
["bitfinex","BTCUSD",1761065836428,1.34791104,113010.0,113000.0,5.44450569]
["bitfinex","BTCUSD",1761065836661,1.44773004,113010.0,113000.0,5.44450569]
["bitfinex","BTCUSD",1761065836912,1.46044764,113010.0,113000.0,5.44450569]
["bitfinex","BTCUSD",1761065837142,1.46044764,113010.0,113000.0,5.03084013]
["bitfinex","BTCUSD",1761065837365,1.46044764,113010.0,113000.0,4.89854629]
["bitfinex","BTCUSD",1761065837611,1.60239435,113010.0,113000.0,4.38941811]
["bitfinex","BTCUSD",1761065837854,4.60239435,113010.0,113000.0,3.92411453]
["bitfinex","BTCUSD",1761065838126,1.60239435,113010.0,113000.0,3.92411453]
["bitfinex","BTCUSD",1761065838344,1.69815435,113010.0,113000.0,3.92411453]
["bitfinex","BTCUSD",1761065838555,1.69815435,113010.0,113000.0,3.5104167]
["bitfinex","BTCUSD",1761065838972,1.48111435,113010.0,113000.0,3.5104167]
["bitfinex","BTCUSD",1761065839192,1.69807435,113010.0,113000.0,3.5104167]
["bitfinex","BTCUSD",1761065839610,1.70807434,113010.0,113000.0,2.70416439]
["bitfinex","BTCUSD",1761065839819,1.73967272,113010.0,113000.0,2.5917346]
["bitfinex","BTCUSD",1761065840020,1.51271273,113010.0,113000.0,2.41035027]
["bitfinex","BTCUSD",1761065840224,1.72979273,113010.0,113000.0,2.22511014]
["bitfinex","BTCUSD",1761065840441,1.74555193,113010.0,113000.0,2.22511014]
["bitfinex","BTCUSD",1761065840680,0.84027583,113010.0,113000.0,2.22511014]
["bitfinex","BTCUSD",1761065840893,1.74555193,113010.0,113000.0,2.22511014]
["bitfinex","BTCUSD",1761065841133,1.51222863,113010.0,113000.0,2.22511014]
["bitfinex","BTCUSD",1761065841348,1.05726411,113010.0,113000.0,2.22511014]
["bitfinex","BTCUSD",1761065841568,0.5332819,113010.0,113000.0,2.22511014]
["bitfinex","BTCUSD",1761065841788,1.12213419,113010.0,113000.0,2.22511014]
["bitfinex","BTCUSD",1761065842023,1.21210135,113010.0,113000.0,2.22511014]
["bitfinex","BTCUSD",1761065842234,1.11642135,113010.0,113000.0,2.22511014]
["bitfinex","BTCUSD",1761065842452,0.99514135,113010.0,113000.0,2.22511014]
["bitfinex","BTCUSD",1761065842670,1.20624036,113010.0,113000.0,2.22511014]
["bitfinex","BTCUSD",1761065842901,1.54628036,113010.0,113000.0,2.22511014]
["bitfinex","BTCUSD",1761065843119,0.89422654,113010.0,113000.0,2.22511014]
["bitfinex","BTCUSD",1761065843352,1.68814263,113010.0,113000.0,2.22511014]
["bitfinex","BTCUSD",1761065843572,1.68814263,113010.0,113000.0,1.66270406]
["bitfinex","BTCUSD",1761065843573,1.72941547,113010.0,113000.0,1.66270406]
["bitfinex","BTCUSD",1761065843782,1.72941547,113010.0,113000.0,1.63709206]
["bitfinex","BTCUSD",1761065843991,1.48122263,113010.0,113000.0,1.56312513]
["bitfinex","BTCUSD",1761065844220,1.72955593,113010.0,113000.0,1.56312513]
["bitfinex","BTCUSD",1761065844425,1.50208074,113010.0,113000.0,1.56312513]
["bitfinex","BTCUSD",1761065844655,1.04131983,113010.0,113000.0,1.56312513]
["bitfinex","BTCUSD",1761065845086,1.46122264,113010.0,113000.0,1.56312513]
["bitfinex","BTCUSD",1761065845295,1.68818263,113010.0,113000.0,1.56312513]
["bitfinex","BTCUSD",1761065845509,1.71947593,113010.0,113000.0,1.56312513]
["bitfinex","BTCUSD",1761065845715,1.68818263,113010.0,113000.0,1.56312513]
["bitfinex","BTCUSD",1761065847027,1.69818263,113010.0,113000.0,1.07113052]
["bitfinex","BTCUSD",1761065847247,0.79298653,113010.0,113000.0,1.07113052]
["bitfinex","BTCUSD",1761065847459,0.20937819,113010.0,113000.0,1.07113052]
["bitfinex","BTCUSD",1761065847731,0.23493819,113010.0,113000.0,1.07113052]
["bitfinex","BTCUSD",1761065847945,0.41195367,113010.0,113000.0,1.07113052]
["bitfinex","BTCUSD",1761065848158,0.75195367,113010.0,113000.0,1.07113052]
["bitfinex","BTCUSD",1761065848373,0.74995367,113010.0,113000.0,1.06628321]
["bitfinex","BTCUSD",1761065848587,1.52600878,113010.0,113000.0,1.06628321]
["bitfinex","BTCUSD",1761065848797,0.83877268,113010.0,113000.0,1.06628321]
["bitfinex","BTCUSD",1761065849005,0.32485595,113010.0,113000.0,1.06628321]
["bitfinex","BTCUSD",1761065849208,0.44609595,113010.0,113000.0,1.06628321]
["bitfinex","BTCUSD",1761065849413,0.44611197,113010.0,113000.0,1.06628321]
["bitfinex","BTCUSD",1761065849857,0.0218952,113010.0,113000.0,1.33309337]
["bitfinex","BTCUSD",1761065850069,0.1243215,113010.0,113000.0,1.06628321]
["bitfinex","BTCUSD",1761065850489,0.1245215,113010.0,113000.0,1.24327436]
["bitfinex","BTCUSD",1761065850693,0.1235215,113010.0,113000.0,1.06628321]
["bitfinex","BTCUSD",1761065851104,0.1225215,113010.0,113000.0,1.06628321]
["bitfinex","BTCUSD",1761065851361,0.0020815,113010.0,113000.0,1.24327436]
["bitfinex","BTCUSD",1761065851571,0.00264631,113010.0,113000.0,1.33309337]
["bitfinex","BTCUSD",1761065851778,0.12228631,113010.0,113000.0,1.33309337]
["bitfinex","BTCUSD",1761065852417,0.34815141,113010.0,113000.0,1.06628321]
["bitfinex","BTCUSD",1761065853055,0.43797042,113010.0,113000.0,1.06628321]
["bitfinex","BTCUSD",1761065853277,1.14502181,113010.0,113000.0,1.06628321]
["bitfinex","BTCUSD",1761065853491,0.45678571,113010.0,113000.0,1.06628321]
["bitfinex","BTCUSD",1761065853729,1.14502181,113010.0,113000.0,1.06628321]
["bitfinex","BTCUSD",1761065854151,0.45678571,113010.0,113000.0,1.06628321]
["bitfinex","BTCUSD",1761065854393,0.79666571,113010.0,113000.0,1.06628321]
["bitfinex","BTCUSD",1761065854622,0.44539356,113010.0,113000.0,1.06628321]
["bitfinex","BTCUSD",1761065855044,0.40921128,113010.0,113000.0,0.97395781]
["bitfinex","BTCUSD",1761065855248,0.31945115,113010.0,113000.0,0.97395781]
["bitfinex","BTCUSD",1761065855460,0.19889115,113010.0,113000.0,0.97395781]
["bitfinex","BTCUSD",1761065855685,0.1247215,113010.0,113000.0,0.97395781]
["bitfinex","BTCUSD",1761065855895,0.32381891,113010.0,113000.0,0.97395781]
["bitfinex","BTCUSD",1761065856114,0.1247215,113010.0,113000.0,0.97395781]
["bitfinex","BTCUSD",1761065856334,0.32381891,113010.0,113000.0,0.97395781]
["bitfinex","BTCUSD",1761065856540,0.30169698,113010.0,113000.0,0.97395781]
["bitfinex","BTCUSD",1761065857185,0.30169698,113010.0,113000.0,0.97366851]
["bitfinex","BTCUSD",1761065857645,0.1247215,113010.0,113000.0,0.97366851]
["bitfinex","BTCUSD",1761065857854,0.32381891,113010.0,113000.0,0.97366851]
["bitfinex","BTCUSD",1761065858061,0.30169698,113010.0,113000.0,0.97366851]
["bitfinex","BTCUSD",1761065858749,0.18005698,113010.0,113000.0,0.97366851]
["bitfinex","BTCUSD",1761065858959,0.20217891,113010.0,113000.0,0.97366851]
["bitfinex","BTCUSD",1761065859166,0.32357891,113010.0,113000.0,0.97366851]
["bitfinex","BTCUSD",1761065859375,0.00264631,113010.0,113000.0,4.92871477]
["bitfinex","BTCUSD",1761065859610,0.12396631,113010.0,113000.0,4.92871477]
["bitfinex","BTCUSD",1761065859822,0.12396631,113010.0,113000.0,4.06348752]
["bitfinex","BTCUSD",1761065860034,0.12396631,113010.0,113000.0,0.97366851]
["bitfinex","BTCUSD",1761065860244,0.1244015,113010.0,113000.0,0.97366851]
["bitfinex","BTCUSD",1761065860683,0.1234015,113010.0,113000.0,0.8997588]
["bitfinex","BTCUSD",1761065860896,0.1224015,113010.0,113000.0,0.8997588]
["bitfinex","BTCUSD",1761065861529,0.14452343,113010.0,113000.0,0.8997588]
["bitfinex","BTCUSD",1761065861956,0.32149891,113010.0,113000.0,0.7997588]
["bitfinex","BTCUSD",1761065862180,1.11361437,113010.0,113000.0,0.7997588]
["bitfinex","BTCUSD",1761065862609,1.45361437,113010.0,113000.0,0.7997588]
["bitfinex","BTCUSD",1761065862824,1.56226097,113010.0,113000.0,0.7997588]
["bitfinex","BTCUSD",1761065863260,1.56226097,113010.0,113000.0,0.00805919]
["bitfinex","BTCUSD",1761065863261,1.49244195,113010.0,113000.0,0.00805919]
["bitfinex","BTCUSD",1761065863502,0.51745767,112980.0,112970.0,0.01120531]
["bitfinex","BTCUSD",1761065863734,1.45285506,112980.0,112970.0,0.01120531]
["bitfinex","BTCUSD",1761065863944,1.46285505,112980.0,112970.0,0.01120531]
["bitfinex","BTCUSD",1761065864582,1.46385505,112980.0,112970.0,0.01120531]
["bitfinex","BTCUSD",1761065865490,1.34269505,112980.0,112970.0,0.01120531]
["bitfinex","BTCUSD",1761065865645,1.46381505,112980.0,112970.0,0.01120531]
["bitfinex","BTCUSD",1761065865861,1.34225986,112980.0,112970.0,0.01120531]
["bitfinex","BTCUSD",1761065866062,0.76565896,112980.0,112970.0,0.01120531]
["bitfinex","BTCUSD",1761065866288,1.49002689,112980.0,112970.0,0.01120531]
["bitfinex","BTCUSD",1761065866697,1.4900274,112980.0,112970.0,0.01120531]
["bitfinex","BTCUSD",1761065867067,1.49002945,112980.0,112970.0,0.01098168]
["bitfinex","BTCUSD",1761065867271,1.47366316,112980.0,112970.0,0.01098168]
["bitfinex","BTCUSD",1761065867492,1.48998445,112980.0,112970.0,0.01098168]
["bitfinex","BTCUSD",1761065868365,2.17189925,112980.0,112970.0,0.01098168]
["bitfinex","BTCUSD",1761065868588,2.17189925,112980.0,112910.0,0.03049512]
["bitfinex","BTCUSD",1761065868589,0.17755173,112920.0,112910.0,0.0002]
["bitfinex","BTCUSD",1761065868849,0.32089129,112920.0,112910.0,0.0002]
["bitfinex","BTCUSD",1761065869064,0.42475302,112920.0,112910.0,0.0002]
["bitfinex","BTCUSD",1761065869274,1.11298912,112920.0,112910.0,0.0002]
["bitfinex","BTCUSD",1761065869481,1.11298912,112920.0,112910.0,0.00845317]
["bitfinex","BTCUSD",1761065869713,0.42475302,112920.0,112910.0,0.00845317]
["bitfinex","BTCUSD",1761065869969,0.33541972,112920.0,112910.0,0.00845317]
["bitfinex","BTCUSD",1761065870175,0.0019209,112920.0,112910.0,0.0002]
["bitfinex","BTCUSD",1761065870416,0.1230409,112920.0,112910.0,0.0002]
["bitfinex","BTCUSD",1761065870633,1.11439483,112920.0,112910.0,0.0002]
["bitfinex","BTCUSD",1761065870834,0.30503873,112920.0,112910.0,0.0002]
["bitfinex","BTCUSD",1761065871041,1.02457582,112920.0,112910.0,0.0002]
["bitfinex","BTCUSD",1761065871251,1.33427483,112920.0,112910.0,0.0002]
["bitfinex","BTCUSD",1761065871461,1.45535483,112920.0,112910.0,0.0002]
["bitfinex","BTCUSD",1761065871877,1.47410701,112920.0,112910.0,0.0002]
["bitfinex","BTCUSD",1761065872095,1.33427483,112920.0,112910.0,0.0002]
["bitfinex","BTCUSD",1761065872274,1.45531483,112920.0,112910.0,0.0002]
["bitfinex","BTCUSD",1761065872931,1.2058192,112900.0,112890.0,8e-05]
["bitfinex","BTCUSD",1761065873138,1.45298049,112900.0,112890.0,8e-05]
["bitfinex","BTCUSD",1761065873556,1.47168422,112900.0,112890.0,8e-05]
["bitfinex","BTCUSD",1761065873764,1.37052421,112900.0,112890.0,8e-05]
["bitfinex","BTCUSD",1761065873968,1.49176421,112900.0,112890.0,8e-05]
["bitfinex","BTCUSD",1761065874395,1.37052421,112900.0,112890.0,8e-05]
["bitfinex","BTCUSD",1761065874606,1.3500617,112900.0,112890.0,8e-05]
["bitfinex","BTCUSD",1761065874820,1.47273689,112900.0,112890.0,0.00372195]
["bitfinex","BTCUSD",1761065875049,1.45406049,112900.0,112890.0,0.00372195]
["bitfinex","BTCUSD",1761065875463,1.35282048,112900.0,112890.0,0.00372195]
["bitfinex","BTCUSD",1761065875662,1.49271645,112900.0,112890.0,0.00372195]
["bitfinex","BTCUSD",1761065875873,1.37147645,112900.0,112890.0,0.00372195]
["bitfinex","BTCUSD",1761065876094,1.49383645,112900.0,112890.0,0.00372195]
["bitfinex","BTCUSD",1761065876521,1.47514048,112900.0,112890.0,0.00372195]
["bitfinex","BTCUSD",1761065877143,1.35382048,112900.0,112890.0,0.00372195]
["bitfinex","BTCUSD",1761065877425,0.65558438,112900.0,112890.0,0.00372195]
["bitfinex","BTCUSD",1761065877621,1.29763821,112900.0,112890.0,0.00372195]
["bitfinex","BTCUSD",1761065878104,1.55078049,112900.0,112890.0,0.00372195]
["bitfinex","BTCUSD",1761065878561,1.56078049,112900.0,112890.0,0.00372195]
["bitfinex","BTCUSD",1761065878819,0.74130439,112900.0,112890.0,0.00372195]
["bitfinex","BTCUSD",1761065879059,1.21070049,112900.0,112890.0,0.00372195]
["bitfinex","BTCUSD",1761065879271,1.33382049,112900.0,112890.0,0.00372195]
["bitfinex","BTCUSD",1761065879681,1.55086049,112900.0,112890.0,0.00372195]
["bitfinex","BTCUSD",1761065880086,0.86266439,112900.0,112890.0,0.00372195]
["bitfinex","BTCUSD",1761065880301,0.64562439,112900.0,112890.0,0.00372195]
["bitfinex","BTCUSD",1761065880504,0.1796231,112900.0,112890.0,0.00372195]
["bitfinex","BTCUSD",1761065880708,0.32308658,112900.0,112890.0,0.00372195]
["bitfinex","BTCUSD",1761065880915,0.3009431,112900.0,112890.0,0.00372195]
["bitfinex","BTCUSD",1761065881120,0.00208,112900.0,112890.0,0.00372195]
["bitfinex","BTCUSD",1761065881327,0.00208,112900.0,112890.0,0.27590837]
["bitfinex","BTCUSD",1761065881505,0.00212,112900.0,112890.0,3.31601331]
["bitfinex","BTCUSD",1761065881747,0.12336,112900.0,112890.0,3.31601331]
["bitfinex","BTCUSD",1761065881953,0.00212,112900.0,112890.0,3.31229136]
["bitfinex","BTCUSD",1761065882168,0.00212,112900.0,112890.0,0.04530874]
["bitfinex","BTCUSD",1761065882394,0.00155519,112900.0,112890.0,3.5]
["bitfinex","BTCUSD",1761065882601,0.00112,112900.0,112890.0,3.26698262]
["bitfinex","BTCUSD",1761065882822,0.12332,112900.0,112890.0,0.08981901]
["bitfinex","BTCUSD",1761065883036,0.12232,112900.0,112890.0,3.26698262]
["bitfinex","BTCUSD",1761065883238,0.00112,112900.0,112890.0,3.95521872]
["bitfinex","BTCUSD",1761065883412,0.00012,112900.0,112890.0,4.04503773]
["bitfinex","BTCUSD",1761065883764,0.00012,112900.0,112890.0,3.35680163]
["bitfinex","BTCUSD",1761065883969,0.00012,112900.0,112890.0,3.17963802]
["bitfinex","BTCUSD",1761065884187,0.00012,112900.0,112890.0,3.35680163]
["bitfinex","BTCUSD",1761065884389,0.00012,112900.0,112890.0,4.04503773]
["bitfinex","BTCUSD",1761065884906,0.00012,112900.0,112890.0,3.35680163]
["bitfinex","BTCUSD",1761065885146,0.00012,112900.0,112890.0,4.04503773]
["bitfinex","BTCUSD",1761065885365,0.00012,112900.0,112890.0,4.04003773]
["bitfinex","BTCUSD",1761065885596,0.00012,112900.0,112890.0,4.38003773]
["bitfinex","BTCUSD",1761065886311,0.00352571,112920.0,112910.0,0.17713222]
["bitfinex","BTCUSD",1761065886312,0.00048571,112920.0,112910.0,0.17713222]
["bitfinex","BTCUSD",1761065886543,0.00048571,112920.0,112910.0,4.04417878]
["bitfinex","BTCUSD",1761065887209,0.00048571,112920.0,112910.0,4.72241489]
["bitfinex","BTCUSD",1761065887414,0.00043519,112970.0,112920.0,0.0095648]
["bitfinex","BTCUSD",1761065887634,0.00043519,112970.0,112950.0,3.67705888]
["bitfinex","BTCUSD",1761065887883,0.121,112970.0,112960.0,0.00517718]
["bitfinex","BTCUSD",1761065888099,0.00043519,112980.0,112970.0,3.0]
["bitfinex","BTCUSD",1761065888332,0.00043519,112980.0,112970.0,3.26685716]
["bitfinex","BTCUSD",1761065888555,0.00043519,112980.0,112970.0,0.08981901]
["bitfinex","BTCUSD",1761065888798,0.12135519,112980.0,112970.0,0.08981901]
["bitfinex","BTCUSD",1761065891051,0.2983943,112970.0,112950.0,0.08981901]
["bitfinex","BTCUSD",1761065891275,0.2983944,112970.0,112950.0,0.08981901]
["bitfinex","BTCUSD",1761065891501,0.12076,112960.0,112950.0,3.98182417]
["bitfinex","BTCUSD",1761065891745,0.17751888,112970.0,112940.0,0.00014453]
["bitfinex","BTCUSD",1761065891966,0.12119519,112960.0,112940.0,0.08996354]
["bitfinex","BTCUSD",1761065892171,0.29825114,112960.0,112940.0,0.08996354]
["bitfinex","BTCUSD",1761065892377,0.12119519,112960.0,112940.0,0.08996354]
["bitfinex","BTCUSD",1761065892624,0.00043519,112960.0,112950.0,3.0051811]
["bitfinex","BTCUSD",1761065892855,0.00051519,112970.0,112950.0,3.9551246]
["bitfinex","BTCUSD",1761065893105,8e-05,112970.0,112960.0,4.29510893]
["bitfinex","BTCUSD",1761065893359,8e-05,112970.0,112960.0,3.69669184]
["bitfinex","BTCUSD",1761065893564,8e-05,112970.0,112960.0,4.38492794]
["bitfinex","BTCUSD",1761065895754,0.00012,112970.0,112960.0,4.70449273]
["bitfinex","BTCUSD",1761065895964,0.00012,112970.0,112960.0,4.70549273]
["bitfinex","BTCUSD",1761065896221,0.00016,112970.0,112960.0,4.69549274]
["bitfinex","BTCUSD",1761065897017,0.00016,112970.0,112960.0,4.70649273]
["bitfinex","BTCUSD",1761065897689,0.00016,112970.0,112960.0,4.70449273]
["bitfinex","BTCUSD",1761065897900,0.00016,112970.0,112960.0,4.70549273]
["bitfinex","BTCUSD",1761065898261,0.00016,112970.0,112960.0,4.69549274]
["bitfinex","BTCUSD",1761065898467,0.00016,112970.0,112960.0,4.70549273]
["bitfinex","BTCUSD",1761065898669,0.00016,112970.0,112960.0,4.68531037]
["bitfinex","BTCUSD",1761065898873,0.00016,112970.0,112960.0,3.69769184]
["bitfinex","BTCUSD",1761065899084,0.00016,112970.0,112960.0,4.04631037]
["bitfinex","BTCUSD",1761065899308,0.00016,112970.0,112960.0,4.06400037]
["bitfinex","BTCUSD",1761065899624,0.00016,112970.0,112960.0,4.04631037]
["bitfinex","BTCUSD",1761065899827,0.00016,112970.0,112960.0,4.04531037]
["bitfinex","BTCUSD",1761065900049,0.00016,112970.0,112960.0,3.90369563]
["bitfinex","BTCUSD",1761065900252,0.00016,112970.0,112960.0,3.90469563]
["bitfinex","BTCUSD",1761065900457,0.00016,112970.0,112960.0,4.24469563]
["bitfinex","BTCUSD",1761065900603,0.00016,112970.0,112960.0,4.36417563]
["bitfinex","BTCUSD",1761065900809,0.00016,112970.0,112960.0,4.36517563]
["bitfinex","BTCUSD",1761065901213,0.00016,112970.0,112960.0,4.38474042]
["bitfinex","BTCUSD",1761065901608,0.00016,112970.0,112960.0,3.26757]
["bitfinex","BTCUSD",1761065901866,0.00016,112970.0,112960.0,0.9033928]
["bitfinex","BTCUSD",1761065902069,0.00016,112970.0,112960.0,1.08044662]
["bitfinex","BTCUSD",1761065902284,0.00016,112970.0,112960.0,4.08044662]
["bitfinex","BTCUSD",1761065902877,0.00016,112970.0,112960.0,4.07944662]
["bitfinex","BTCUSD",1761065903100,0.00016,112970.0,112960.0,4.16926563]
["bitfinex","BTCUSD",1761065903731,0.00016,112970.0,112960.0,4.16826563]
["bitfinex","BTCUSD",1761065903940,0.00016,112970.0,112960.0,3.44520802]
["bitfinex","BTCUSD",1761065904806,0.00016,112970.0,112960.0,4.11177181]
["bitfinex","BTCUSD",1761065905040,0.00016,112970.0,112960.0,3.56576802]
["bitfinex","BTCUSD",1761065905553,0.00016,112970.0,112960.0,0.56576802]
["bitfinex","BTCUSD",1761065905911,0.17719815,112970.0,112960.0,0.35538901]
["bitfinex","BTCUSD",1761065906110,0.17763334,112970.0,112960.0,0.26557]
["bitfinex","BTCUSD",1761065906317,1.1755859,112970.0,112960.0,0.26557]
["bitfinex","BTCUSD",1761065906522,0.17750468,112950.0,112940.0,0.00014453]
["bitfinex","BTCUSD",1761065906727,0.19963836,112950.0,112940.0,0.00014453]
["bitfinex","BTCUSD",1761065906932,0.02256887,112950.0,112940.0,0.00014453]
["bitfinex","BTCUSD",1761065907135,0.19963836,112950.0,112940.0,0.00014453]
["bitfinex","BTCUSD",1761065907465,0.02256887,112950.0,112940.0,0.00014453]
["bitfinex","BTCUSD",1761065907595,0.00043519,112950.0,112940.0,0.00014453]
["bitfinex","BTCUSD",1761065907797,0.00043519,112950.0,112940.0,3.00532781]
["bitfinex","BTCUSD",1761065908017,0.00043519,112950.0,112940.0,0.08996354]
["bitfinex","BTCUSD",1761065908239,0.00043519,112950.0,112940.0,0.00014453]
["bitfinex","BTCUSD",1761065908445,0.17750468,112950.0,112940.0,0.00014453]
["bitfinex","BTCUSD",1761065908847,0.00043519,112950.0,112940.0,0.00014453]
["bitfinex","BTCUSD",1761065909069,0.17750468,112950.0,112940.0,0.00014453]
["bitfinex","BTCUSD",1761065909273,0.19963836,112950.0,112940.0,0.00014453]
["bitfinex","BTCUSD",1761065909617,0.95590116,112950.0,112940.0,0.00014453]
["bitfinex","BTCUSD",1761065909814,0.38776369,112950.0,112940.0,0.00014453]
["bitfinex","BTCUSD",1761065909960,0.40653857,112950.0,112940.0,0.00014453]
["bitfinex","BTCUSD",1761065911196,0.95254236,112950.0,112940.0,0.00014453]
["bitfinex","BTCUSD",1761065911917,1.33872463,112950.0,112940.0,0.00014453]
["bitfinex","BTCUSD",1761065912147,1.32872464,112950.0,112940.0,0.00014453]
["bitfinex","BTCUSD",1761065912674,1.33872463,112950.0,112940.0,0.00014453]
["bitfinex","BTCUSD",1761065913080,0.79272084,112950.0,112940.0,0.00014453]
["bitfinex","BTCUSD",1761065913295,1.33872463,112950.0,112940.0,0.00014453]
["bitfinex","BTCUSD",1761065913470,1.33072464,112950.0,112940.0,0.00014453]
["bitfinex","BTCUSD",1761065913825,0.78272085,112950.0,112940.0,0.00014453]
["bitfinex","BTCUSD",1761065914171,1.36001794,112950.0,112940.0,0.00014453]
["bitfinex","BTCUSD",1761065914409,1.36401794,112950.0,112940.0,0.00014453]
["bitfinex","BTCUSD",1761065914585,1.33072464,112950.0,112940.0,0.00014453]
["bitfinex","BTCUSD",1761065914801,1.33272464,112950.0,112940.0,0.00014453]
["bitfinex","BTCUSD",1761065914984,1.33276464,112950.0,112940.0,0.00014453]
["bitfinex","BTCUSD",1761065915875,1.29658236,112950.0,112940.0,0.00014453]
["bitfinex","BTCUSD",1761065916161,1.33276464,112950.0,112940.0,0.00014453]
["bitfinex","BTCUSD",1761065916338,1.33280464,112950.0,112940.0,0.00014453]
["bitfinex","BTCUSD",1761065916486,1.36409794,112950.0,112940.0,0.00014453]
["bitfinex","BTCUSD",1761065917108,1.37409793,112950.0,112940.0,0.00014453]
["bitfinex","BTCUSD",1761065917331,1.37409793,112950.0,112940.0,1e-08]
["bitfinex","BTCUSD",1761065917921,1.36409794,112950.0,112940.0,1e-08]
["bitfinex","BTCUSD",1761065918189,0.27136369,112950.0,112940.0,1e-08]
["bitfinex","BTCUSD",1761065918370,0.00447519,112950.0,112940.0,1e-08]
["bitfinex","BTCUSD",1761065918572,0.12475519,112950.0,112940.0,1e-08]
["bitfinex","BTCUSD",1761065919041,0.30182468,112950.0,112940.0,1e-08]
["bitfinex","BTCUSD",1761065919272,0.29982468,112950.0,112940.0,1e-08]
["bitfinex","BTCUSD",1761065919702,0.84382847,112950.0,112940.0,1e-08]
["bitfinex","BTCUSD",1761065919912,0.12075519,112950.0,112940.0,1e-08]
["bitfinex","BTCUSD",1761065920116,0.19967836,112950.0,112940.0,1e-08]
["bitfinex","BTCUSD",1761065920325,0.31995836,112950.0,112940.0,1e-08]
["bitfinex","BTCUSD",1761065920541,0.29882468,112950.0,112940.0,1e-08]
["bitfinex","BTCUSD",1761065920771,0.29782468,112950.0,112940.0,1e-08]
["bitfinex","BTCUSD",1761065921004,0.12075519,112950.0,112940.0,0.00518329]
["bitfinex","BTCUSD",1761065921211,4e-05,112950.0,112940.0,0.63582281]
["bitfinex","BTCUSD",1761065921382,0.12024,112950.0,112940.0,0.15391963]
["bitfinex","BTCUSD",1761065921795,0.1202,112950.0,112940.0,0.3310048]
["bitfinex","BTCUSD",1761065922255,4e-05,112950.0,112940.0,0.15391963]
["bitfinex","BTCUSD",1761065922472,0.17710949,112950.0,112940.0,1e-08]
["bitfinex","BTCUSD",1761065922678,0.00047519,112950.0,112940.0,1e-08]
["bitfinex","BTCUSD",1761065922878,0.17754468,112950.0,112940.0,1e-08]
["bitfinex","BTCUSD",1761065923099,0.17710949,112950.0,112940.0,1e-08]
["bitfinex","BTCUSD",1761065923348,0.00047519,112950.0,112940.0,1e-08]
["bitfinex","BTCUSD",1761065923563,4e-05,112950.0,112940.0,0.00518329]
["bitfinex","BTCUSD",1761065924008,4e-05,112950.0,112940.0,0.0950023]
["bitfinex","BTCUSD",1761065924230,4e-05,112950.0,112940.0,0.35389784]
["bitfinex","BTCUSD",1761065924444,4e-05,112950.0,112940.0,0.89471835]
["bitfinex","BTCUSD",1761065925085,4e-05,112950.0,112940.0,0.71763318]
["bitfinex","BTCUSD",1761065925931,4e-05,112950.0,112940.0,0.17162939]
["bitfinex","BTCUSD",1761065926170,4e-05,112950.0,112940.0,4.39471835]
["bitfinex","BTCUSD",1761065926420,4e-05,112950.0,112940.0,3.89471835]
["bitfinex","BTCUSD",1761065926632,4e-05,112950.0,112940.0,0.17162939]
["bitfinex","BTCUSD",1761065926845,0.17710949,112950.0,112940.0,0.08981902]
["bitfinex","BTCUSD",1761065927058,4e-05,112950.0,112940.0,0.08981902]
["bitfinex","BTCUSD",1761065927312,0.17710949,112950.0,112940.0,0.08981902]
["bitfinex","BTCUSD",1761065927516,0.17710949,112950.0,112940.0,1e-08]
["bitfinex","BTCUSD",1761065927780,0.17710949,112950.0,112940.0,3.00000001]
["bitfinex","BTCUSD",1761065928029,4e-05,112950.0,112940.0,0.06342901]
["bitfinex","BTCUSD",1761065928444,0.17710949,112950.0,112940.0,0.06342901]
["bitfinex","BTCUSD",1761065928849,4e-05,112950.0,112940.0,0.70443509]
["bitfinex","BTCUSD",1761065929055,4e-05,112950.0,112940.0,3.87633698]
["bitfinex","BTCUSD",1761065929269,4e-05,112950.0,112940.0,3.87363698]
["bitfinex","BTCUSD",1761065929679,4e-05,112950.0,112940.0,3.69655181]
["bitfinex","BTCUSD",1761065929908,4e-05,112950.0,112940.0,3.15054802]
["bitfinex","BTCUSD",1761065930329,4e-05,112950.0,112940.0,3.87363698]
["bitfinex","BTCUSD",1761065930546,4e-05,112950.0,112940.0,3.71277314]
["bitfinex","BTCUSD",1761065930978,4e-05,112950.0,112940.0,3.16676935]
["bitfinex","BTCUSD",1761065931184,0.17710949,112950.0,112940.0,3.16676935]
["bitfinex","BTCUSD",1761065931606,0.17754468,112950.0,112930.0,3.0]
["bitfinex","BTCUSD",1761065931808,0.17769039,112950.0,112940.0,3.0]
["bitfinex","BTCUSD",1761065933254,0.17708517,112940.0,112930.0,0.08981901]
["bitfinex","BTCUSD",1761065933676,0.29668517,112940.0,112930.0,0.08981901]
["bitfinex","BTCUSD",1761065933885,0.1196,112940.0,112930.0,0.08981901]
["bitfinex","BTCUSD",1761065934093,0.1196,112940.0,112930.0,0.11651246]
["bitfinex","BTCUSD",1761065934306,0.1196,112940.0,112930.0,3.8448043]
["bitfinex","BTCUSD",1761065934517,0.1196,112940.0,112930.0,3.11651246]
["bitfinex","BTCUSD",1761065934734,0.0006209,112950.0,112930.0,3.29361331]
["bitfinex","BTCUSD",1761065934955,0.0006209,112950.0,112940.0,3.0]
["bitfinex","BTCUSD",1761065935168,0.1201809,112950.0,112940.0,0.08981901]
["bitfinex","BTCUSD",1761065935692,0.1201809,112950.0,112940.0,3.0]
["bitfinex","BTCUSD",1761065935896,0.11966571,112950.0,112940.0,3.08981901]
["bitfinex","BTCUSD",1761065936560,0.00022571,112950.0,112940.0,3.26690418]
["bitfinex","BTCUSD",1761065936751,0.11970571,112950.0,112940.0,3.81290797]
["bitfinex","BTCUSD",1761065936913,0.11970571,112950.0,112940.0,3.26690418]
["bitfinex","BTCUSD",1761065937122,0.11974571,112950.0,112940.0,3.17963802]
["bitfinex","BTCUSD",1761065937374,0.11974571,112950.0,112940.0,3.35672319]
["bitfinex","BTCUSD",1761065938262,0.11958571,112950.0,112940.0,3.90272698]
["bitfinex","BTCUSD",1761065938470,0.11958571,112950.0,112940.0,4.29672698]
["bitfinex","BTCUSD",1761065938673,0.11958571,112950.0,112940.0,3.57363802]
["bitfinex","BTCUSD",1761065938885,0.00016,112970.0,112950.0,0.32586949]
["bitfinex","BTCUSD",1761065939095,0.00016,112970.0,112960.0,3.07388901]
["bitfinex","BTCUSD",1761065939298,0.00016,112970.0,112960.0,3.0]
["bitfinex","BTCUSD",1761065939498,0.17763473,112970.0,112960.0,3.0]
["bitfinex","BTCUSD",1761065939854,0.17763334,112970.0,112950.0,3.0]
["bitfinex","BTCUSD",1761065940035,0.1194,112960.0,112950.0,3.81389229]
["bitfinex","BTCUSD",1761065940414,0.11956,112970.0,112960.0,3.67705382]
["bitfinex","BTCUSD",1761065940617,0.11956,112970.0,112960.0,3.81287662]
["bitfinex","BTCUSD",1761065940968,0.11956,112970.0,112960.0,3.08981901]
["bitfinex","BTCUSD",1761065941177,0.11956,112970.0,112960.0,3.26687283]
["bitfinex","BTCUSD",1761065941351,0.11956,112970.0,112960.0,3.81287662]
["bitfinex","BTCUSD",1761065941551,0.1196,112970.0,112960.0,3.90239221]
["bitfinex","BTCUSD",1761065941747,0.1196,112970.0,112960.0,3.1793346]
["bitfinex","BTCUSD",1761065941959,0.17705382,112960.0,112950.0,0.001]
["bitfinex","BTCUSD",1761065942175,0.17748901,112960.0,112950.0,0.001]
["bitfinex","BTCUSD",1761065942414,0.17708863,112940.0,112920.0,3.0]
["bitfinex","BTCUSD",1761065942613,0.17708863,112940.0,112920.0,0.08996472]
["bitfinex","BTCUSD",1761065942614,0.11956,112930.0,112920.0,0.08996472]
["bitfinex","BTCUSD",1761065942816,0.11956,112930.0,112920.0,0.17127445]
["bitfinex","BTCUSD",1761065943038,0.29666085,112930.0,112920.0,0.08996472]
["bitfinex","BTCUSD",1761065943242,0.29709604,112930.0,112920.0,0.00014571]
["bitfinex","BTCUSD",1761065943653,0.84309983,112930.0,112920.0,0.00014571]
["bitfinex","BTCUSD",1761065943919,0.29709604,112930.0,112920.0,0.00014571]
["bitfinex","BTCUSD",1761065944453,0.29713604,112930.0,112920.0,0.00014571]
["bitfinex","BTCUSD",1761065944735,1.30914112,112930.0,112920.0,0.00014571]
["bitfinex","BTCUSD",1761065945059,1.30918112,112930.0,112920.0,0.00014571]
["bitfinex","BTCUSD",1761065945255,1.31922111,112930.0,112920.0,1e-08]
["bitfinex","BTCUSD",1761065946013,1.35305862,112930.0,112920.0,1e-08]
["bitfinex","BTCUSD",1761065946261,1.32687633,112930.0,112920.0,1e-08]
["bitfinex","BTCUSD",1761065946482,1.09978487,112890.0,112880.0,1e-08]
["bitfinex","BTCUSD",1761065946732,1.18974959,112890.0,112880.0,1e-08]
["bitfinex","BTCUSD",1761065946953,1.41494958,112890.0,112880.0,1e-08]
["bitfinex","BTCUSD",1761065947197,0.8589058,112890.0,112880.0,1e-08]
["bitfinex","BTCUSD",1761065947667,0.26712833,112890.0,112880.0,1e-08]
["bitfinex","BTCUSD",1761065947900,0.38704352,112890.0,112880.0,1e-08]
["bitfinex","BTCUSD",1761065948119,0.93304731,112890.0,112880.0,1e-08]
["bitfinex","BTCUSD",1761065948574,1.31022959,112890.0,112880.0,1e-08]
["bitfinex","BTCUSD",1761065949048,1.31122959,112890.0,112880.0,1e-08]
["bitfinex","BTCUSD",1761065949313,1.33122958,112890.0,112880.0,1e-08]
["bitfinex","BTCUSD",1761065949568,2.96924095,112890.0,112880.0,1e-08]
["bitfinex","BTCUSD",1761065949779,1.33122958,112890.0,112880.0,1e-08]
["bitfinex","BTCUSD",1761065949999,1.87723337,112890.0,112880.0,1e-08]
["bitfinex","BTCUSD",1761065950476,0.17725782,112830.0,112820.0,0.0002]
["bitfinex","BTCUSD",1761065950726,1.0999105,112810.0,112800.0,0.5]
["bitfinex","BTCUSD",1761065950963,0.76356572,112810.0,112800.0,0.5]
["bitfinex","BTCUSD",1761065951185,1.30956951,112810.0,112800.0,0.5]
["bitfinex","BTCUSD",1761065951413,1.18972951,112810.0,112800.0,0.5]
["bitfinex","BTCUSD",1761065951638,0.72752899,112810.0,112800.0,0.5]
["bitfinex","BTCUSD",1761065951871,0.93349278,112810.0,112800.0,0.5]
["bitfinex","BTCUSD",1761065952100,0.96967506,112810.0,112800.0,0.5]
["bitfinex","BTCUSD",1761065952345,0.76367127,112810.0,112800.0,0.5]
["bitfinex","BTCUSD",1761065952584,1.18947987,112810.0,112800.0,0.5]
["bitfinex","BTCUSD",1761065952794,1.40547506,112810.0,112800.0,0.5]
["bitfinex","BTCUSD",1761065953049,0.64347608,112810.0,112800.0,0.5]
["bitfinex","BTCUSD",1761065953274,1.40551506,112810.0,112800.0,0.5]
["bitfinex","BTCUSD",1761065953503,0.85955127,112810.0,112800.0,0.5]
["bitfinex","BTCUSD",1761065953715,1.40555506,112810.0,112800.0,0.5]
["bitfinex","BTCUSD",1761065954369,1.40559506,112810.0,112800.0,0.5]
["bitfinex","BTCUSD",1761065955041,1.40659506,112810.0,112800.0,0.5]
["bitfinex","BTCUSD",1761065955471,1.42659505,112810.0,112800.0,1e-08]
["bitfinex","BTCUSD",1761065956650,1.09995766,112780.0,112770.0,0.01120531]
["bitfinex","BTCUSD",1761065956870,1.20953667,112780.0,112770.0,0.01120531]
["bitfinex","BTCUSD",1761065957104,0.66353288,112780.0,112770.0,0.01120531]
["bitfinex","BTCUSD",1761065957561,1.20953667,112780.0,112770.0,0.01120531]
["bitfinex","BTCUSD",1761065958039,1.09998912,112760.0,112750.0,0.1125]
["bitfinex","BTCUSD",1761065958275,1.09998912,112760.0,112750.0,1e-08]
["bitfinex","BTCUSD",1761065958276,0.76364434,112760.0,112750.0,1e-08]
["bitfinex","BTCUSD",1761065958527,1.30964813,112760.0,112750.0,1e-08]
["bitfinex","BTCUSD",1761065958986,0.64380434,112760.0,112750.0,1e-08]
["bitfinex","BTCUSD",1761065959220,0.26733231,112760.0,112750.0,1e-08]
["bitfinex","BTCUSD",1761065959450,0.3878875,112760.0,112750.0,1e-08]
["bitfinex","BTCUSD",1761065959675,0.21055964,112760.0,112750.0,1e-08]
["bitfinex","BTCUSD",1761065959898,0.00058063,112760.0,112750.0,1e-08]
["bitfinex","BTCUSD",1761065960116,0.02275161,112760.0,112750.0,1e-08]
["bitfinex","BTCUSD",1761065960350,0.20011947,112760.0,112750.0,1e-08]
["bitfinex","BTCUSD",1761065961564,0.44624076,112760.0,112750.0,1e-08]
["bitfinex","BTCUSD",1761065961806,1.11479492,112760.0,112750.0,1e-08]
["bitfinex","BTCUSD",1761065962028,1.45479492,112760.0,112750.0,0.00431176]
["bitfinex","BTCUSD",1761065962464,0.76402978,112760.0,112750.0,0.00431176]
["bitfinex","BTCUSD",1761065963414,1.45475492,112760.0,112750.0,0.00431176]
["bitfinex","BTCUSD",1761065963869,0.76402978,112760.0,112750.0,0.00431176]
["bitfinex","BTCUSD",1761065964067,0.64394978,112760.0,112750.0,0.00431176]
["bitfinex","BTCUSD",1761065964306,1.45475492,112760.0,112750.0,1e-08]
["bitfinex","BTCUSD",1761065964569,1.46475491,112760.0,112750.0,1e-08]
["bitfinex","BTCUSD",1761065964990,1.47475491,112760.0,112750.0,1e-08]
["bitfinex","BTCUSD",1761065965712,0.26733231,112760.0,112750.0,1e-08]
["bitfinex","BTCUSD",1761065965917,0.3879275,112760.0,112750.0,1e-08]
["bitfinex","BTCUSD",1761065966124,0.3899275,112760.0,112750.0,1e-08]
["bitfinex","BTCUSD",1761065966332,0.42610978,112760.0,112750.0,1e-08]
["bitfinex","BTCUSD",1761065966536,1.52718245,112760.0,112750.0,1e-08]
["bitfinex","BTCUSD",1761065966745,1.46683491,112760.0,112750.0,1e-08]
["bitfinex","BTCUSD",1761065966954,0.77610977,112760.0,112750.0,1e-08]
["bitfinex","BTCUSD",1761065967161,0.76610978,112760.0,112750.0,1e-08]
["bitfinex","BTCUSD",1761065967365,4.47683491,112760.0,112750.0,1e-08]
["bitfinex","BTCUSD",1761065967572,1.25474192,112740.0,112730.0,8e-05]
["bitfinex","BTCUSD",1761065967777,1.45516094,112740.0,112730.0,8e-05]
["bitfinex","BTCUSD",1761065968235,1.47516093,112740.0,112730.0,8e-05]
["bitfinex","BTCUSD",1761065968440,1.49783232,112740.0,112730.0,8e-05]
["bitfinex","BTCUSD",1761065968875,0.7643958,112740.0,112730.0,8e-05]
["bitfinex","BTCUSD",1761065969084,1.45512094,112740.0,112730.0,8e-05]
["bitfinex","BTCUSD",1761065969293,1.45612094,112740.0,112730.0,8e-05]
["bitfinex","BTCUSD",1761065970387,1.11612094,112740.0,112730.0,8e-05]
["bitfinex","BTCUSD",1761065970595,1.07993866,112740.0,112730.0,8e-05]
["bitfinex","BTCUSD",1761065971010,1.11712094,112740.0,112730.0,8e-05]
["bitfinex","BTCUSD",1761065971230,1.45712094,112740.0,112730.0,8e-05]
["bitfinex","BTCUSD",1761065971681,1.46712093,112740.0,112730.0,8e-05]
["bitfinex","BTCUSD",1761065972181,1.30037866,112740.0,112730.0,8e-05]
["bitfinex","BTCUSD",1761065972381,0.73013352,112740.0,112730.0,8e-05]
["bitfinex","BTCUSD",1761065972603,1.42085866,112740.0,112730.0,8e-05]
["bitfinex","BTCUSD",1761065972996,1.45704094,112740.0,112730.0,8e-05]
["bitfinex","BTCUSD",1761065973236,1.45704094,112740.0,112730.0,0.00074385]
["bitfinex","BTCUSD",1761065975018,0.17788173,112710.0,112700.0,0.00132615]
["bitfinex","BTCUSD",1761065975209,1.10909904,112710.0,112700.0,0.00132615]
["bitfinex","BTCUSD",1761065975408,1.12175668,112710.0,112700.0,0.00132615]
["bitfinex","BTCUSD",1761065975783,0.43103154,112710.0,112700.0,0.00232227]
["bitfinex","BTCUSD",1761065976123,1.07897121,112710.0,112700.0,0.00232227]
["bitfinex","BTCUSD",1761065976526,0.38824607,112710.0,112700.0,0.00232227]
["bitfinex","BTCUSD",1761065976733,0.29834706,112710.0,112700.0,0.00232227]
["bitfinex","BTCUSD",1761065977954,0.29834706,112710.0,112700.0,0.00759983]
["bitfinex","BTCUSD",1761065978252,0.29834706,112710.0,112700.0,0.00232227]
["bitfinex","BTCUSD",1761065978998,1.12647038,112710.0,112700.0,0.00232227]
["bitfinex","BTCUSD",1761065979201,1.07889121,112710.0,112700.0,0.00232227]
["bitfinex","BTCUSD",1761065979639,0.29791187,112710.0,112700.0,0.00232227]
["bitfinex","BTCUSD",1761065979849,0.29834706,112710.0,112700.0,0.00232227]
["bitfinex","BTCUSD",1761065980313,1.11507349,112710.0,112700.0,0.00232227]
["bitfinex","BTCUSD",1761065980546,1.13367931,112710.0,112700.0,0.00232227]
["bitfinex","BTCUSD",1761065980776,0.44295417,112710.0,112700.0,0.00232227]
["bitfinex","BTCUSD",1761065980998,0.78295417,112710.0,112700.0,0.00232227]
["bitfinex","BTCUSD",1761065981231,1.47367931,112710.0,112700.0,0.00232227]
["bitfinex","BTCUSD",1761065981446,0.78295417,112710.0,112700.0,0.00232227]
["bitfinex","BTCUSD",1761065981633,1.47367931,112710.0,112700.0,0.00232227]
["bitfinex","BTCUSD",1761065982321,1.47367931,112710.0,112700.0,1e-08]
["bitfinex","BTCUSD",1761065982550,2.22989969,112710.0,112700.0,1e-08]
["bitfinex","BTCUSD",1761065982767,2.27729727,112710.0,112700.0,1e-08]
["bitfinex","BTCUSD",1761065982968,1.55527883,112710.0,112700.0,1e-08]
["bitfinex","BTCUSD",1761065983179,1.53885295,112710.0,112700.0,1e-08]
["bitfinex","BTCUSD",1761065983440,1.56206201,112710.0,112700.0,1e-08]
["bitfinex","BTCUSD",1761065983619,0.87233687,112710.0,112700.0,1e-08]
["bitfinex","BTCUSD",1761065983848,1.65902201,112710.0,112700.0,1e-08]
["bitfinex","BTCUSD",1761065984039,1.66002201,112710.0,112700.0,1e-08]
["bitfinex","BTCUSD",1761065984240,2.3678531,112710.0,112700.0,1e-08]
["bitfinex","BTCUSD",1761065984465,0.96929687,112710.0,112700.0,1e-08]
["bitfinex","BTCUSD",1761065984685,0.9048679,112660.0,112650.0,0.2]
["bitfinex","BTCUSD",1761065984856,1.11496691,112660.0,112650.0,0.2]
["bitfinex","BTCUSD",1761065985230,0.26777949,112660.0,112650.0,0.2]
["bitfinex","BTCUSD",1761065985430,0.38805949,112660.0,112650.0,0.2]
["bitfinex","BTCUSD",1761065985834,0.09039945,112660.0,112650.0,0.2]
["bitfinex","BTCUSD",1761065986034,0.00014525,112660.0,112650.0,0.2]
["bitfinex","BTCUSD",1761065986238,0.00014525,112660.0,112650.0,3.46736006]
["bitfinex","BTCUSD",1761065986702,0.00014525,112660.0,112650.0,3.2]
["bitfinex","BTCUSD",1761065987044,0.00014525,112660.0,112650.0,3.46736006]
["bitfinex","BTCUSD",1761065987283,0.00014525,112660.0,112650.0,3.37963802]
["bitfinex","BTCUSD",1761065988041,0.00014525,112660.0,112650.0,3.28981901]
["bitfinex","BTCUSD",1761065988346,0.00014525,112660.0,112650.0,3.46736006]
["bitfinex","BTCUSD",1761065988898,0.00014525,112660.0,112650.0,3.28981901]
["bitfinex","BTCUSD",1761065989103,0.00014525,112660.0,112650.0,3.2]
["bitfinex","BTCUSD",1761065990191,0.12026525,112660.0,112650.0,3.2]
["bitfinex","BTCUSD",1761065990549,0.00014525,112660.0,112650.0,3.55884024]
["bitfinex","BTCUSD",1761065990998,0.00014525,112660.0,112650.0,4.24956538]
["bitfinex","BTCUSD",1761065991415,0.00014525,112660.0,112650.0,3.38129919]
["bitfinex","BTCUSD",1761065991617,0.00014525,112660.0,112650.0,3.55884024]
["bitfinex","BTCUSD",1761065992791,0.00014525,112660.0,112650.0,4.24956538]
["bitfinex","BTCUSD",1761065992976,0.00014525,112660.0,112650.0,4.36944538]
["bitfinex","BTCUSD",1761065993175,0.00014525,112660.0,112650.0,4.36894538]
["bitfinex","BTCUSD",1761065993377,0.00014525,112660.0,112650.0,4.37851018]
["bitfinex","BTCUSD",1761065993791,0.00014525,112660.0,112650.0,5.02851017]
["bitfinex","BTCUSD",1761065994035,0.00014525,112660.0,112650.0,4.33778503]
["bitfinex","BTCUSD",1761065994438,0.00014525,112660.0,112650.0,5.02851017]
["bitfinex","BTCUSD",1761065994916,1e-08,112660.0,112650.0,5.02851017]
["bitfinex","BTCUSD",1761065995426,1e-08,112660.0,112650.0,5.35020198]
["bitfinex","BTCUSD",1761065995632,1e-08,112660.0,112650.0,5.36469245]
["bitfinex","BTCUSD",1761065995802,1e-08,112660.0,112650.0,5.95268426]
["bitfinex","BTCUSD",1761065996206,1e-08,112660.0,112650.0,5.93099245]
["bitfinex","BTCUSD",1761065996456,1e-08,112660.0,112650.0,5.94099244]
["bitfinex","BTCUSD",1761065996659,0.17784013,112740.0,112720.0,3.0]
["bitfinex","BTCUSD",1761065996886,0.00058117,112740.0,112720.0,1.04779091]
["bitfinex","BTCUSD",1761065997095,0.00014598,112740.0,112730.0,0.11677831]
["bitfinex","BTCUSD",1761065997308,0.1775453,112740.0,112730.0,0.08981901]
["bitfinex","BTCUSD",1761065997757,0.17741506,112730.0,112720.0,3.35596901]
["bitfinex","BTCUSD",1761065997950,0.17741506,112730.0,112720.0,3.44578802]
["bitfinex","BTCUSD",1761065998079,0.17741506,112730.0,112720.0,3.35596901]
["bitfinex","BTCUSD",1761065998281,0.17741506,112730.0,112720.0,0.35596901]
["bitfinex","BTCUSD",1761065998486,0.17741506,112730.0,112720.0,0.28932762]
["bitfinex","BTCUSD",1761065998721,1.01035227,112730.0,112720.0,0.26615]
["bitfinex","BTCUSD",1761065998959,0.17744654,112710.0,112700.0,0.02331446]
["bitfinex","BTCUSD",1761065999196,0.17744654,112710.0,112690.0,0.00033212]
["bitfinex","BTCUSD",1761065999368,0.17744654,112710.0,112700.0,3.0]
["bitfinex","BTCUSD",1761065999609,0.186721,112730.0,112710.0,3.0]
["bitfinex","BTCUSD",1761065999819,0.1774308,112720.0,112710.0,3.0]
["bitfinex","BTCUSD",1761066000015,0.29698159,112730.0,112710.0,0.08981901]
["bitfinex","BTCUSD",1761066000223,0.11956,112730.0,112720.0,0.27252123]
["bitfinex","BTCUSD",1761066000425,0.00014598,112740.0,112730.0,3.0]
["bitfinex","BTCUSD",1761066000673,0.00014598,112740.0,112730.0,3.17963802]
["bitfinex","BTCUSD",1761066000916,0.00014598,112740.0,112730.0,3.35705308]
["bitfinex","BTCUSD",1761066001116,0.00014598,112740.0,112730.0,3.17963802]
["bitfinex","BTCUSD",1761066001539,0.1775453,112740.0,112730.0,0.08981901]
["bitfinex","BTCUSD",1761066001752,0.17741784,112730.0,112720.0,3.0]
["bitfinex","BTCUSD",1761066001959,0.17741506,112730.0,112720.0,3.08981901]
["bitfinex","BTCUSD",1761066002166,0.00014598,112740.0,112720.0,3.78054415]
["bitfinex","BTCUSD",1761066002418,0.00014598,112740.0,112730.0,3.27250156]
["bitfinex","BTCUSD",1761066002622,0.00014598,112740.0,112730.0,3.17963802]
["bitfinex","BTCUSD",1761066002862,0.1775453,112740.0,112730.0,3.17963802]
["bitfinex","BTCUSD",1761066003077,0.17742134,112730.0,112710.0,3.0]
["bitfinex","BTCUSD",1761066003282,0.17742134,112730.0,112720.0,0.08981901]
["bitfinex","BTCUSD",1761066003493,0.1774308,112720.0,112710.0,3.58981901]
["bitfinex","BTCUSD",1761066003733,0.17742134,112730.0,112720.0,3.0]
["bitfinex","BTCUSD",1761066005814,0.17785653,112730.0,112720.0,3.0]
["bitfinex","BTCUSD",1761066006020,0.1774308,112720.0,112700.0,0.02319815]
["bitfinex","BTCUSD",1761066006223,0.1194,112720.0,112700.0,0.11301716]
["bitfinex","BTCUSD",1761066006430,0.29683094,112720.0,112710.0,3.0]
["bitfinex","BTCUSD",1761066006641,0.1194,112720.0,112710.0,3.08981901]
["bitfinex","BTCUSD",1761066007025,0.1194,112720.0,112710.0,3.35708456]
["bitfinex","BTCUSD",1761066007168,0.29677944,112730.0,112720.0,3.0]
["bitfinex","BTCUSD",1761066007367,0.1774308,112720.0,112710.0,0.08981901]
["bitfinex","BTCUSD",1761066007592,0.18685045,112740.0,112710.0,0.08981901]
["bitfinex","BTCUSD",1761066007795,0.00058117,112740.0,112720.0,3.0950887]
["bitfinex","BTCUSD",1761066007993,0.00014598,112740.0,112730.0,3.17741506]
["bitfinex","BTCUSD",1761066008233,0.00014598,112740.0,112730.0,3.17963802]
["bitfinex","BTCUSD",1761066008626,0.00014598,112740.0,112730.0,4.68777822]
["bitfinex","BTCUSD",1761066008814,0.02319446,112800.0,112790.0,3.0]
["bitfinex","BTCUSD",1761066009023,0.00826233,112800.0,112790.0,3.26713969]
["bitfinex","BTCUSD",1761066009222,0.00014592,112800.0,112790.0,3.95786483]
["bitfinex","BTCUSD",1761066009428,0.00014592,112800.0,112790.0,4.04768384]
["bitfinex","BTCUSD",1761066010083,0.00014592,112800.0,112790.0,4.06549477]
["bitfinex","BTCUSD",1761066010501,0.00014592,112800.0,112790.0,4.71549476]
["bitfinex","BTCUSD",1761066010702,0.00014592,112800.0,112790.0,4.32476962]
["bitfinex","BTCUSD",1761066010903,0.00014592,112800.0,112790.0,4.62476962]
["bitfinex","BTCUSD",1761066011119,0.0004,112840.0,112830.0,0.17725782]
["bitfinex","BTCUSD",1761066011453,0.00054584,112840.0,112830.0,4.75858324]
["bitfinex","BTCUSD",1761066011677,0.0004,112880.0,112870.0,3.677195]
["bitfinex","BTCUSD",1761066011881,0.00054582,112880.0,112870.0,4.41714295]
["bitfinex","BTCUSD",1761066012035,0.00054582,112880.0,112870.0,5.05714295]
["bitfinex","BTCUSD",1761066012216,0.00054582,112880.0,112870.0,5.06714294]
["bitfinex","BTCUSD",1761066012425,8e-05,112890.0,112880.0,3.19674409]
["bitfinex","BTCUSD",1761066012628,8e-05,112890.0,112880.0,4.24354395]
["bitfinex","BTCUSD",1761066012854,8e-05,112890.0,112880.0,3.63263783]
["bitfinex","BTCUSD",1761066013173,8e-05,112890.0,112880.0,4.44296297]
["bitfinex","BTCUSD",1761066013381,8e-05,112890.0,112880.0,4.45296296]
["bitfinex","BTCUSD",1761066013593,8e-05,112890.0,112880.0,4.44296297]
["bitfinex","BTCUSD",1761066013799,8e-05,112890.0,112880.0,4.45296296]
["bitfinex","BTCUSD",1761066013998,8e-05,112890.0,112880.0,4.45496296]
["bitfinex","BTCUSD",1761066014422,8e-05,112890.0,112880.0,4.83114524]
["bitfinex","BTCUSD",1761066014630,8e-05,112890.0,112880.0,4.67536296]
["bitfinex","BTCUSD",1761066014852,8e-05,112890.0,112880.0,4.78488297]
["bitfinex","BTCUSD",1761066015061,8e-05,112890.0,112880.0,4.09415783]
["bitfinex","BTCUSD",1761066015270,8e-05,112890.0,112880.0,4.09215783]
["bitfinex","BTCUSD",1761066015493,8e-05,112890.0,112880.0,4.79388296]
["bitfinex","BTCUSD",1761066015700,8e-05,112890.0,112880.0,4.79288296]
["bitfinex","BTCUSD",1761066015920,8e-05,112890.0,112880.0,4.82906524]
["bitfinex","BTCUSD",1761066016133,0.00012,112930.0,112920.0,3.86784168]
["bitfinex","BTCUSD",1761066016354,0.00012,112930.0,112920.0,4.4326297]
["bitfinex","BTCUSD",1761066016571,0.00012,112930.0,112920.0,4.4421945]
["bitfinex","BTCUSD",1761066016782,0.00012,112930.0,112920.0,4.7821945]
["bitfinex","BTCUSD",1761066016995,0.00012,112930.0,112920.0,5.39219449]
["bitfinex","BTCUSD",1761066017465,0.00012,112930.0,112920.0,4.79219449]
["bitfinex","BTCUSD",1761066017466,0.00026582,112930.0,112920.0,4.79219449]
["bitfinex","BTCUSD",1761066017674,1e-08,112930.0,112920.0,5.42837677]
["bitfinex","BTCUSD",1761066018322,0.00028,112970.0,112960.0,0.51705382]
["bitfinex","BTCUSD",1761066018547,0.00042576,112970.0,112960.0,4.1131528]
["bitfinex","BTCUSD",1761066018768,0.00042576,112970.0,112960.0,4.02800766]
["bitfinex","BTCUSD",1761066018975,0.00042576,112970.0,112960.0,3.67852286]
["bitfinex","BTCUSD",1761066019187,0.00042576,112970.0,112960.0,3.38178904]
["bitfinex","BTCUSD",1761066019818,0.00042576,112970.0,112960.0,4.370208]
["bitfinex","BTCUSD",1761066020032,0.00042576,112970.0,112960.0,4.3797728]
["bitfinex","BTCUSD",1761066020236,0.00042576,112970.0,112960.0,4.3787728]
["bitfinex","BTCUSD",1761066020440,0.00042576,112970.0,112960.0,3.51099384]
["bitfinex","BTCUSD",1761066020647,0.00042576,112970.0,112960.0,3.38178904]
["bitfinex","BTCUSD",1761066020865,0.00042576,112970.0,112960.0,4.249568]
["bitfinex","BTCUSD",1761066021082,0.00042576,112970.0,112960.0,3.56840766]
["bitfinex","BTCUSD",1761066021316,0.00042576,112970.0,112960.0,3.38278904]
["bitfinex","BTCUSD",1761066021531,0.00042576,112970.0,112960.0,3.55984286]
["bitfinex","BTCUSD",1761066021739,0.00042576,112970.0,112960.0,4.5601328]
["bitfinex","BTCUSD",1761066021965,0.00042576,112970.0,112960.0,4.7188528]
["bitfinex","BTCUSD",1761066022179,0.00042576,112970.0,112960.0,4.03012766]
["bitfinex","BTCUSD",1761066022383,0.00042576,112970.0,112960.0,4.6001328]
["bitfinex","BTCUSD",1761066022806,0.00042576,112970.0,112960.0,4.59614925]
["bitfinex","BTCUSD",1761066022807,0.00572358,112970.0,112960.0,4.59614925]
["bitfinex","BTCUSD",1761066022964,0.00572358,112970.0,112960.0,4.59714925]
["bitfinex","BTCUSD",1761066023168,0.00572358,112970.0,112960.0,4.59814925]
["bitfinex","BTCUSD",1761066023399,0.00572358,112970.0,112960.0,4.45639622]
["bitfinex","BTCUSD",1761066024405,0.00572358,112970.0,112960.0,3.90940766]
["bitfinex","BTCUSD",1761066024962,0.00572358,112970.0,112960.0,5.00238478]
["bitfinex","BTCUSD",1761066025251,0.00572358,112970.0,112960.0,4.45639622]
["bitfinex","BTCUSD",1761066025457,0.00572358,112970.0,112960.0,4.45539622]
["bitfinex","BTCUSD",1761066025867,0.00572358,112970.0,112960.0,3.91040766]
["bitfinex","BTCUSD",1761066026081,0.00572358,112970.0,112960.0,3.38378904]
["bitfinex","BTCUSD",1761066026283,0.18276173,112970.0,112960.0,0.35739901]
["bitfinex","BTCUSD",1761066026906,0.00572358,112970.0,112960.0,3.35739901]
["bitfinex","BTCUSD",1761066027111,0.18276173,112970.0,112960.0,3.35739901]
["bitfinex","BTCUSD",1761066027325,0.00572358,112970.0,112960.0,3.46348551]
["bitfinex","BTCUSD",1761066027540,0.18276173,112970.0,112960.0,3.46248551]
["bitfinex","BTCUSD",1761066027754,0.18276173,112970.0,112960.0,0.46148551]
["bitfinex","BTCUSD",1761066027974,0.00572358,112970.0,112960.0,3.3716665]
["bitfinex","BTCUSD",1761066028189,0.18276173,112970.0,112960.0,3.3716665]
["bitfinex","BTCUSD",1761066028410,0.18276173,112970.0,112960.0,0.3716665]
["bitfinex","BTCUSD",1761066028850,0.00572358,112970.0,112960.0,0.3716665]
["bitfinex","BTCUSD",1761066029119,0.18276173,112970.0,112960.0,0.3716665]
["bitfinex","BTCUSD",1761066029327,0.18276173,112970.0,112960.0,0.40883315]
["bitfinex","BTCUSD",1761066030561,0.00572358,112970.0,112960.0,0.40883315]
["bitfinex","BTCUSD",1761066030763,0.18276173,112970.0,112960.0,0.40883315]
["bitfinex","BTCUSD",1761066030980,0.72875029,112970.0,112960.0,0.28184749]
["bitfinex","BTCUSD",1761066031158,0.72918548,112970.0,112960.0,0.28184749]
["bitfinex","BTCUSD",1761066031574,0.18319692,112970.0,112960.0,0.28184749]
["bitfinex","BTCUSD",1761066031774,0.75131524,112970.0,112960.0,0.28184749]
["bitfinex","BTCUSD",1761066031981,0.72918548,112970.0,112960.0,0.28184749]
["bitfinex","BTCUSD",1761066032199,0.72918548,112970.0,112960.0,0.28183228]
["bitfinex","BTCUSD",1761066032389,0.1860041,112910.0,112870.0,3.3]
["bitfinex","BTCUSD",1761066032525,0.00043519,112900.0,112890.0,3.0]
["bitfinex","BTCUSD",1761066032756,0.00043519,112920.0,112900.0,3.0]
["bitfinex","BTCUSD",1761066032962,0.00043519,112930.0,112910.0,0.21781579]
["bitfinex","BTCUSD",1761066033169,0.17708534,112940.0,112920.0,3.0]
["bitfinex","BTCUSD",1761066033367,0.17708534,112940.0,112920.0,0.08981901]
["bitfinex","BTCUSD",1761066033368,0.18597557,112930.0,112920.0,0.08981901]
["bitfinex","BTCUSD",1761066033583,0.72350909,112940.0,112920.0,0.22168091]
["bitfinex","BTCUSD",1761066033793,0.17710085,112930.0,112920.0,0.09880091]
["bitfinex","BTCUSD",1761066034101,0.72350909,112940.0,112920.0,0.22168091]
["bitfinex","BTCUSD",1761066034301,0.7323469,112950.0,112930.0,0.09500795]
["bitfinex","BTCUSD",1761066034509,0.00043519,112950.0,112940.0,0.12802502]
["bitfinex","BTCUSD",1761066034709,0.72347857,112960.0,112940.0,0.21265901]
["bitfinex","BTCUSD",1761066035087,0.17706949,112950.0,112940.0,0.21265901]
["bitfinex","BTCUSD",1761066035301,0.72347857,112960.0,112940.0,0.21265901]
["bitfinex","BTCUSD",1761066035547,0.73266878,112970.0,112950.0,0.08981901]
["bitfinex","BTCUSD",1761066035767,0.73266878,112970.0,112930.0,0.17710039]
["bitfinex","BTCUSD",1761066035768,0.73233026,112960.0,112930.0,0.17710039]
["bitfinex","BTCUSD",1761066035968,0.73233026,112960.0,112940.0,0.21249901]
["bitfinex","BTCUSD",1761066036271,0.18592296,112950.0,112900.0,0.18600439]
["bitfinex","BTCUSD",1761066036500,0.17750575,112950.0,112920.0,3.17711417]
["bitfinex","BTCUSD",1761066036693,0.17750499,112950.0,112940.0,3.0]
["bitfinex","BTCUSD",1761066036915,0.17708517,112940.0,112930.0,0.21285901]
["bitfinex","BTCUSD",1761066037144,0.17708517,112940.0,112910.0,3.0]
["bitfinex","BTCUSD",1761066037145,0.17710614,112930.0,112910.0,3.0]
["bitfinex","BTCUSD",1761066037352,0.17710614,112930.0,112920.0,0.08981901]
["bitfinex","BTCUSD",1761066037567,0.17712129,112920.0,112910.0,0.08981901]
["bitfinex","BTCUSD",1761066037777,0.17711654,112920.0,112910.0,0.21277901]
["bitfinex","BTCUSD",1761066037993,0.18639637,112930.0,112910.0,0.21277901]
["bitfinex","BTCUSD",1761066038203,0.18639637,112930.0,112920.0,3.0]
["bitfinex","BTCUSD",1761066038421,0.00043519,112940.0,112920.0,3.0]
["bitfinex","BTCUSD",1761066038627,0.18107563,112930.0,112920.0,0.08981901]
["bitfinex","BTCUSD",1761066038835,0.00397478,112930.0,112920.0,0.21273901]
["bitfinex","BTCUSD",1761066039070,0.00397478,112930.0,112920.0,0.81292411]
["bitfinex","BTCUSD",1761066039282,0.00397478,112930.0,112920.0,0.21265901]
["bitfinex","BTCUSD",1761066039475,0.00397478,112930.0,112920.0,0.38977555]
["bitfinex","BTCUSD",1761066039688,0.00397478,112930.0,112920.0,0.21265901]
["bitfinex","BTCUSD",1761066039895,0.00397478,112930.0,112920.0,0.38977555]
["bitfinex","BTCUSD",1761066040101,0.00397478,112930.0,112920.0,0.21265901]
["bitfinex","BTCUSD",1761066041027,0.00397478,112930.0,112920.0,0.38977555]
["bitfinex","BTCUSD",1761066041236,0.00397478,112930.0,112920.0,3.42127218]
["bitfinex","BTCUSD",1761066042104,0.00397478,112930.0,112920.0,3.38977555]
["bitfinex","BTCUSD",1761066042321,0.00397478,112930.0,112920.0,3.24415564]
["bitfinex","BTCUSD",1761066042520,0.00397478,112930.0,112920.0,3.42227218]
["bitfinex","BTCUSD",1761066042802,0.00397478,112930.0,112920.0,3.42327218]
["bitfinex","BTCUSD",1761066043011,0.85350067,112930.0,112920.0,0.08074157]
["bitfinex","BTCUSD",1761066043176,1.19350067,112930.0,112920.0,0.01024863]
["bitfinex","BTCUSD",1761066043382,0.52151082,112930.0,112920.0,0.01024863]
["bitfinex","BTCUSD",1761066043579,0.00440997,112930.0,112920.0,0.13284863]
["bitfinex","BTCUSD",1761066043786,0.00397478,112930.0,112920.0,0.10525877]
["bitfinex","BTCUSD",1761066044126,0.72749938,112930.0,112920.0,0.001]
["bitfinex","BTCUSD",1761066044372,0.18151082,112930.0,112920.0,0.02575559]
["bitfinex","BTCUSD",1761066044572,0.72749938,112930.0,112920.0,0.02575559]
["bitfinex","BTCUSD",1761066044982,0.72749938,112930.0,112920.0,0.14843559]
["bitfinex","BTCUSD",1761066045322,0.72749938,112930.0,112920.0,0.14743559]
["bitfinex","BTCUSD",1761066045529,0.18151082,112930.0,112920.0,0.15258672]
["bitfinex","BTCUSD",1761066045737,0.18151082,112930.0,112920.0,0.1706404]
["bitfinex","BTCUSD",1761066047237,0.00440997,112930.0,112920.0,0.17583153]
["bitfinex","BTCUSD",1761066047451,0.18151082,112930.0,112920.0,0.21788534]
["bitfinex","BTCUSD",1761066047882,0.20364842,112930.0,112920.0,0.1704004]
["bitfinex","BTCUSD",1761066048330,0.20364842,112930.0,112920.0,0.05626093]
["bitfinex","BTCUSD",1761066048526,0.20364842,112930.0,112920.0,0.1703204]
["bitfinex","BTCUSD",1761066048738,0.99795827,112930.0,112920.0,0.05626093]
["bitfinex","BTCUSD",1761066048937,0.99795827,112930.0,112880.0,0.04724494]
["bitfinex","BTCUSD",1761066048938,0.17716189,112900.0,112880.0,0.04724494]
["bitfinex","BTCUSD",1761066049201,0.32234425,112890.0,112880.0,0.04773065]
["bitfinex","BTCUSD",1761066049399,0.3001988,112890.0,112880.0,0.04773065]
["bitfinex","BTCUSD",1761066049639,0.3001988,112890.0,112880.0,0.00048571]
["bitfinex","BTCUSD",1761066049848,0.84618736,112890.0,112880.0,0.00048571]
["bitfinex","BTCUSD",1761066050274,0.3001988,112890.0,112880.0,0.00048571]
["bitfinex","BTCUSD",1761066050500,0.1775988,112890.0,112880.0,0.00048571]
["bitfinex","BTCUSD",1761066050717,0.86825281,112890.0,112880.0,0.00048571]
["bitfinex","BTCUSD",1761066050935,0.3001188,112890.0,112880.0,0.00048571]
["bitfinex","BTCUSD",1761066051163,0.17716189,112900.0,112880.0,0.6415001]
["bitfinex","BTCUSD",1761066051376,0.1775988,112890.0,112880.0,0.13754966]
["bitfinex","BTCUSD",1761066051848,0.19974425,112890.0,112880.0,0.00048571]
["bitfinex","BTCUSD",1761066052068,0.1775988,112890.0,112880.0,0.00569253]
["bitfinex","BTCUSD",1761066052278,0.19974425,112890.0,112880.0,0.00048571]
["bitfinex","BTCUSD",1761066052914,0.19974425,112890.0,112880.0,0.00569253]
["bitfinex","BTCUSD",1761066053130,0.00043519,112890.0,112880.0,0.13754966]
["bitfinex","BTCUSD",1761066053346,0.00043519,112900.0,112890.0,3.0]
["bitfinex","BTCUSD",1761066053557,0.00043519,112900.0,112890.0,0.12252]
["bitfinex","BTCUSD",1761066053733,0.00043519,112900.0,112890.0,0.12772289]
["bitfinex","BTCUSD",1761066053970,0.1775831,112900.0,112890.0,0.12772289]
["bitfinex","BTCUSD",1761066054082,0.1775988,112890.0,112880.0,0.04773065]
["bitfinex","BTCUSD",1761066054289,0.01951277,112890.0,112880.0,0.00048571]
["bitfinex","BTCUSD",1761066054538,0.18024959,112890.0,112880.0,0.00048571]
["bitfinex","BTCUSD",1761066054905,0.1798144,112890.0,112880.0,0.13754966]
["bitfinex","BTCUSD",1761066055111,0.00265079,112890.0,112880.0,0.13754966]
["bitfinex","BTCUSD",1761066055328,0.00265079,112890.0,112880.0,3.86071752]
["bitfinex","BTCUSD",1761066055537,0.00265079,112890.0,112880.0,3.33226696]
["bitfinex","BTCUSD",1761066055770,0.00265079,112890.0,112880.0,3.87825552]
["bitfinex","BTCUSD",1761066055976,0.00265079,112890.0,112880.0,3.83101058]
["bitfinex","BTCUSD",1761066056220,0.00265079,112890.0,112880.0,3.23024272]
["bitfinex","BTCUSD",1761066056425,0.00265079,112890.0,112880.0,3.10884272]
["bitfinex","BTCUSD",1761066056637,0.00265079,112890.0,112880.0,0.27975419]
["bitfinex","BTCUSD",1761066056851,0.00265079,112890.0,112880.0,3.45493349]
["bitfinex","BTCUSD",1761066057046,0.00265079,112890.0,112880.0,3.27775419]
["bitfinex","BTCUSD",1761066057273,0.00265079,112890.0,112880.0,3.23120272]
["bitfinex","BTCUSD",1761066057549,0.00265079,112890.0,112880.0,3.95337058]
["bitfinex","BTCUSD",1761066057754,0.00265079,112890.0,112880.0,3.47121157]
["bitfinex","BTCUSD",1761066058176,0.00265079,112890.0,112880.0,3.23104272]
["bitfinex","BTCUSD",1761066058378,0.1798144,112890.0,112880.0,0.15740526]
["bitfinex","BTCUSD",1761066058585,0.1798144,112890.0,112880.0,0.10984272]
["bitfinex","BTCUSD",1761066058781,0.1798144,112890.0,112880.0,0.14214371]
["bitfinex","BTCUSD",1761066058782,0.18024959,112890.0,112880.0,0.14214371]
["bitfinex","BTCUSD",1761066059218,0.18024959,112890.0,112880.0,0.01902371]
["bitfinex","BTCUSD",1761066059219,0.20239504,112890.0,112880.0,0.01902371]
["bitfinex","BTCUSD",1761066059428,0.99650489,112890.0,112880.0,0.01902371]
["bitfinex","BTCUSD",1761066059672,1.31435944,112890.0,112880.0,0.001]
["bitfinex","BTCUSD",1761066059854,0.1772107,112860.0,112850.0,0.04756254]
["bitfinex","BTCUSD",1761066060083,0.17769635,112860.0,112850.0,0.04756254]
["bitfinex","BTCUSD",1761066060501,0.17813154,112860.0,112850.0,0.04756254]
["bitfinex","BTCUSD",1761066060930,0.00092084,112860.0,112850.0,0.05278113]
["bitfinex","BTCUSD",1761066061138,0.00092084,112860.0,112850.0,0.23000753]
["bitfinex","BTCUSD",1761066061347,0.00048565,112860.0,112850.0,0.68441775]
["bitfinex","BTCUSD",1761066061572,0.00048565,112860.0,112850.0,0.15364856]
["bitfinex","BTCUSD",1761066061785,0.17813154,112860.0,112850.0,0.06382955]
["bitfinex","BTCUSD",1761066061996,0.8460401,112860.0,112850.0,0.001]
["bitfinex","BTCUSD",1761066062819,0.97204139,112860.0,112850.0,0.002]
["bitfinex","BTCUSD",1761066063024,0.97204139,112860.0,112850.0,0.001]
["bitfinex","BTCUSD",1761066063236,0.1776773,112840.0,112830.0,0.11282955]
["bitfinex","BTCUSD",1761066063498,0.1776773,112840.0,112830.0,0.05]
["bitfinex","BTCUSD",1761066063704,0.00043519,112840.0,112830.0,0.05]
["bitfinex","BTCUSD",1761066063919,0.00092084,112860.0,112840.0,3.0]
["bitfinex","BTCUSD",1761066064125,0.00092084,112860.0,112840.0,0.3888203]
["bitfinex","BTCUSD",1761066064330,0.00092084,112860.0,112850.0,0.00522031]
["bitfinex","BTCUSD",1761066064575,0.17813154,112860.0,112850.0,0.00522031]
["bitfinex","BTCUSD",1761066064794,0.17724211,112840.0,112830.0,0.11444401]
["bitfinex","BTCUSD",1761066065004,1.29740013,112840.0,112830.0,0.051]
["bitfinex","BTCUSD",1761066065211,1.31142715,112840.0,112830.0,0.051]
["bitfinex","BTCUSD",1761066065849,1.31142715,112840.0,112830.0,0.05]
["bitfinex","BTCUSD",1761066066485,1.31142715,112840.0,112830.0,1e-08]
["bitfinex","BTCUSD",1761066066907,1.06326209,112820.0,112810.0,0.0002]
["bitfinex","BTCUSD",1761066067162,1.18969857,112820.0,112810.0,0.0002]
["bitfinex","BTCUSD",1761066067372,1.31169857,112820.0,112810.0,0.0002]
["bitfinex","BTCUSD",1761066067592,1.31169857,112820.0,112810.0,1e-08]
["bitfinex","BTCUSD",1761066068023,0.76571001,112820.0,112810.0,1e-08]
["bitfinex","BTCUSD",1761066068236,0.76619536,112820.0,112810.0,1e-08]
["bitfinex","BTCUSD",1761066068447,1.31218392,112820.0,112810.0,1e-08]
["bitfinex","BTCUSD",1761066068861,0.76619536,112820.0,112810.0,1e-08]
["bitfinex","BTCUSD",1761066069036,1.31218392,112820.0,112810.0,1e-08]
["bitfinex","BTCUSD",1761066069265,1.31318392,112820.0,112810.0,1e-08]
["bitfinex","BTCUSD",1761066069473,1.32318392,112820.0,112810.0,1e-08]
["bitfinex","BTCUSD",1761066069681,1.33418391,112820.0,112810.0,1e-08]
["bitfinex","BTCUSD",1761066070109,1.29800163,112820.0,112810.0,1e-08]
["bitfinex","BTCUSD",1761066070308,1.33418391,112820.0,112810.0,1e-08]
["bitfinex","BTCUSD",1761066070512,1.33318391,112820.0,112810.0,1e-08]
["bitfinex","BTCUSD",1761066070663,0.78719535,112820.0,112810.0,1e-08]
["bitfinex","BTCUSD",1761066070876,1.33518391,112820.0,112810.0,1e-08]
["bitfinex","BTCUSD",1761066071087,0.76819536,112820.0,112810.0,1e-08]
["bitfinex","BTCUSD",1761066071284,1.31418392,112820.0,112810.0,1e-08]
["bitfinex","BTCUSD",1761066071487,0.76919536,112820.0,112810.0,1e-08]
["bitfinex","BTCUSD",1761066071690,0.39301308,112820.0,112810.0,1e-08]
["bitfinex","BTCUSD",1761066071894,0.39201308,112820.0,112810.0,1e-08]
["bitfinex","BTCUSD",1761066072095,0.00092054,112820.0,112810.0,1e-08]
["bitfinex","BTCUSD",1761066072247,0.00092054,112820.0,112810.0,3.54598857]
["bitfinex","BTCUSD",1761066072248,0.00448535,112820.0,112810.0,3.54598857]
["bitfinex","BTCUSD",1761066072450,0.00492054,112820.0,112810.0,0.54598857]
["bitfinex","BTCUSD",1761066072650,0.00492054,112820.0,112810.0,3.81309682]
["bitfinex","BTCUSD",1761066072896,0.00348535,112820.0,112810.0,3.81309682]
["bitfinex","BTCUSD",1761066073093,0.00048535,112820.0,112810.0,3.81309682]
["bitfinex","BTCUSD",1761066073986,0.00048535,112820.0,112810.0,3.26710826]
["bitfinex","BTCUSD",1761066074197,0.00048535,112820.0,112810.0,3.81309682]
["bitfinex","BTCUSD",1761066075083,0.00048535,112820.0,112810.0,4.15309682]
["bitfinex","BTCUSD",1761066075084,0.00148535,112820.0,112810.0,4.15309682]
["bitfinex","BTCUSD",1761066075294,0.00148535,112820.0,112810.0,4.16309681]
["bitfinex","BTCUSD",1761066075504,0.00048535,112820.0,112810.0,4.17266161]
["bitfinex","BTCUSD",1761066075712,0.00048535,112820.0,112810.0,4.47366161]
["bitfinex","BTCUSD",1761066075914,0.00048535,112820.0,112810.0,4.17366161]
["bitfinex","BTCUSD",1761066076130,0.00048535,112820.0,112810.0,3.92767305]
["bitfinex","BTCUSD",1761066076343,0.00043519,112870.0,112850.0,0.17721174]
["bitfinex","BTCUSD",1761066076547,0.00043519,112880.0,112870.0,3.5]
["bitfinex","BTCUSD",1761066076756,0.17763527,112870.0,112860.0,3.0]
["bitfinex","BTCUSD",1761066076969,0.00043519,112860.0,112850.0,0.00014582]
["bitfinex","BTCUSD",1761066077176,0.00043519,112860.0,112850.0,0.54613438]
["bitfinex","BTCUSD",1761066077387,0.17764589,112860.0,112850.0,0.54613438]
["bitfinex","BTCUSD",1761066077590,0.17764589,112860.0,112850.0,0.00014582]
["bitfinex","BTCUSD",1761066077798,0.19979722,112860.0,112850.0,0.00014582]
["bitfinex","BTCUSD",1761066078455,1.18963574,112860.0,112850.0,0.00014582]
["bitfinex","BTCUSD",1761066080076,1.18963574,112860.0,112850.0,1e-08]
["bitfinex","BTCUSD",1761066080077,1.20063574,112860.0,112850.0,1e-08]
["bitfinex","BTCUSD",1761066080525,0.51770872,112820.0,112810.0,1e-08]
["bitfinex","BTCUSD",1761066080745,1.27503629,112820.0,112810.0,0.00014585]
["bitfinex","BTCUSD",1761066081368,1.31121857,112820.0,112810.0,0.00014585]
["bitfinex","BTCUSD",1761066082387,1.31121857,112820.0,112810.0,1e-08]
["bitfinex","BTCUSD",1761066082618,0.5539696,112770.0,112760.0,0.0002]
["bitfinex","BTCUSD",1761066082838,0.5539696,112770.0,112760.0,0.00068535]
["bitfinex","BTCUSD",1761066082839,1.31125717,112770.0,112760.0,0.00068535]
["bitfinex","BTCUSD",1761066083460,1.32125717,112770.0,112760.0,1e-08]
["bitfinex","BTCUSD",1761066083668,1.33125716,112770.0,112720.0,0.07891149]
["bitfinex","BTCUSD",1761066083883,0.17786599,112720.0,112710.0,0.07891149]
["bitfinex","BTCUSD",1761066084089,0.17786599,112720.0,112700.0,0.00402423]
["bitfinex","BTCUSD",1761066084090,0.00043519,112710.0,112700.0,0.00402423]
["bitfinex","BTCUSD",1761066084491,0.022616,112710.0,112700.0,0.00402423]
["bitfinex","BTCUSD",1761066084921,0.022616,112710.0,112700.0,0.18148651]
["bitfinex","BTCUSD",1761066084922,0.00043519,112710.0,112700.0,0.18148651]
["bitfinex","BTCUSD",1761066085129,0.00091982,112710.0,112700.0,3.18676407]
["bitfinex","BTCUSD",1761066085338,0.00048463,112710.0,112700.0,3.27130552]
["bitfinex","BTCUSD",1761066086480,0.00048463,112710.0,112700.0,3.39278552]
["bitfinex","BTCUSD",1761066086713,0.00048463,112710.0,112700.0,3.27130552]
["bitfinex","BTCUSD",1761066086714,0.00091982,112710.0,112700.0,3.27130552]
["bitfinex","BTCUSD",1761066086924,0.00091982,112710.0,112700.0,0.18148651]
["bitfinex","BTCUSD",1761066087135,0.00091982,112710.0,112700.0,0.00402423]
["bitfinex","BTCUSD",1761066087346,0.17836636,112710.0,112700.0,0.00402423]
["bitfinex","BTCUSD",1761066087557,0.30436765,112710.0,112700.0,0.00402423]
["bitfinex","BTCUSD",1761066088608,0.12692111,112710.0,112700.0,0.00402423]
["bitfinex","BTCUSD",1761066088823,0.01487565,112710.0,112700.0,0.00402423]
["bitfinex","BTCUSD",1761066089035,0.17793117,112710.0,112700.0,0.00402423]
["bitfinex","BTCUSD",1761066089246,0.00091982,112710.0,112700.0,0.18148651]
["bitfinex","BTCUSD",1761066089896,0.00048463,112710.0,112700.0,3.39258552]
["bitfinex","BTCUSD",1761066090333,0.00048463,112710.0,112700.0,3.27130552]
["bitfinex","BTCUSD",1761066090575,0.00048463,112710.0,112700.0,3.96865938]
["bitfinex","BTCUSD",1761066090798,0.00043519,112730.0,112710.0,3.17743294]
["bitfinex","BTCUSD",1761066091019,0.17785025,112730.0,112720.0,3.0]
["bitfinex","BTCUSD",1761066091228,0.00043519,112730.0,112720.0,3.0]
["bitfinex","BTCUSD",1761066091434,0.29866659,112750.0,112720.0,3.26724981]
["bitfinex","BTCUSD",1761066091637,0.00043519,112730.0,112720.0,3.08981901]
["bitfinex","BTCUSD",1761066091850,0.00043519,112730.0,112720.0,3.26724981]
["bitfinex","BTCUSD",1761066092028,0.00043519,112730.0,112720.0,3.0]
["bitfinex","BTCUSD",1761066092378,0.17785025,112730.0,112720.0,3.0]
["bitfinex","BTCUSD",1761066092588,0.00043519,112720.0,112710.0,0.00014592]
["bitfinex","BTCUSD",1761066092810,0.00043519,112720.0,112710.0,3.17759246]
["bitfinex","BTCUSD",1761066093170,0.00043519,112730.0,112720.0,3.0]
["bitfinex","BTCUSD",1761066093879,0.17785025,112730.0,112720.0,3.0]
["bitfinex","BTCUSD",1761066094043,0.00043519,112730.0,112720.0,3.0]
["bitfinex","BTCUSD",1761066094780,0.17785025,112730.0,112720.0,3.0]
["bitfinex","BTCUSD",1761066095010,0.00043519,112730.0,112720.0,3.0]
["bitfinex","BTCUSD",1761066095233,0.1774038,112770.0,112740.0,3.0]
["bitfinex","BTCUSD",1761066095234,0.18622133,112770.0,112740.0,3.0]
["bitfinex","BTCUSD",1761066095441,0.00043519,112760.0,112750.0,0.12108]
["bitfinex","BTCUSD",1761066096052,0.00043519,112760.0,112750.0,3.39354049]
["bitfinex","BTCUSD",1761066096259,0.00043519,112760.0,112750.0,3.3882826]
["bitfinex","BTCUSD",1761066096467,0.12108,112790.0,112770.0,0.17734489]
["bitfinex","BTCUSD",1761066096669,0.00043519,112770.0,112760.0,3.17736786]
["bitfinex","BTCUSD",1761066096867,0.00043519,112780.0,112770.0,0.17735213]
["bitfinex","BTCUSD",1761066097080,0.02260027,112790.0,112770.0,3.29835213]
["bitfinex","BTCUSD",1761066097285,0.00043519,112780.0,112770.0,3.29835213]
["bitfinex","BTCUSD",1761066097486,0.17777159,112780.0,112770.0,0.121]
["bitfinex","BTCUSD",1761066097687,0.00043519,112780.0,112770.0,3.0]
["bitfinex","BTCUSD",1761066097820,0.17777159,112780.0,112770.0,3.0]
["bitfinex","BTCUSD",1761066098023,0.00043519,112760.0,112750.0,3.18639211]
["bitfinex","BTCUSD",1761066098226,0.12096,112790.0,112770.0,0.17734936]
["bitfinex","BTCUSD",1761066098434,0.00043519,112790.0,112780.0,0.1773364]
["bitfinex","BTCUSD",1761066098634,0.00043519,112790.0,112770.0,3.0]
["bitfinex","BTCUSD",1761066098840,0.00043519,112790.0,112780.0,0.12088]
["bitfinex","BTCUSD",1761066099071,0.00043519,112790.0,112780.0,3.12088]
["bitfinex","BTCUSD",1761066099272,0.00043519,112790.0,112780.0,0.2982164]
["bitfinex","BTCUSD",1761066099641,0.00043519,112790.0,112780.0,0.12088]
["bitfinex","BTCUSD",1761066099858,0.30739944,112820.0,112790.0,3.0]
["bitfinex","BTCUSD",1761066099859,0.30726895,112820.0,112790.0,3.0]
["bitfinex","BTCUSD",1761066100058,0.17774015,112800.0,112790.0,3.0]
["bitfinex","BTCUSD",1761066100275,0.17774053,112800.0,112780.0,0.21065901]
["bitfinex","BTCUSD",1761066100465,0.00043519,112790.0,112780.0,0.08981901]
["bitfinex","BTCUSD",1761066100660,0.00043519,112790.0,112780.0,0.21057901]
["bitfinex","BTCUSD",1761066100897,0.00043519,112790.0,112780.0,0.38791541]
["bitfinex","BTCUSD",1761066101043,0.00043519,112790.0,112780.0,0.38806133]
["bitfinex","BTCUSD",1761066101244,0.00043519,112790.0,112780.0,3.38806133]
["bitfinex","BTCUSD",1761066101482,0.00043519,112810.0,112800.0,0.17729457]
["bitfinex","BTCUSD",1761066101724,0.00043519,112810.0,112800.0,0.00523823]
["bitfinex","BTCUSD",1761066101877,0.17774017,112800.0,112790.0,3.0]
["bitfinex","BTCUSD",1761066102081,0.00043519,112800.0,112790.0,0.12072]
["bitfinex","BTCUSD",1761066102290,0.00043519,112800.0,112790.0,0.12596216]
["bitfinex","BTCUSD",1761066102709,0.00043519,112810.0,112800.0,3.0]
["bitfinex","BTCUSD",1761066103333,0.00043519,112810.0,112800.0,0.26712397]
["bitfinex","BTCUSD",1761066103911,0.00076675,112820.0,112810.0,0.17728924]
["bitfinex","BTCUSD",1761066104082,0.00076675,112820.0,112810.0,0.30308354]
["bitfinex","BTCUSD",1761066104282,0.00076675,112820.0,112810.0,0.38766825]
["bitfinex","BTCUSD",1761066104486,0.00076675,112820.0,112810.0,0.21037901]
["bitfinex","BTCUSD",1761066104697,0.00033156,112820.0,112810.0,3.21037901]
["bitfinex","BTCUSD",1761066104909,0.17760509,112820.0,112810.0,3.21037901]
["bitfinex","BTCUSD",1761066105122,0.17760509,112820.0,112810.0,3.08981901]
["bitfinex","BTCUSD",1761066105367,0.00043519,112810.0,112780.0,0.17747434]
["bitfinex","BTCUSD",1761066105601,0.17772613,112810.0,112800.0,3.0]
["bitfinex","BTCUSD",1761066105813,0.17772443,112810.0,112800.0,0.08981901]
["bitfinex","BTCUSD",1761066106023,0.00043519,112810.0,112800.0,0.21033901]
["bitfinex","BTCUSD",1761066106234,0.00043519,112810.0,112800.0,3.38764397]
["bitfinex","BTCUSD",1761066106451,0.00076675,112820.0,112800.0,0.38764397]
["bitfinex","BTCUSD",1761066106659,0.00076675,112820.0,112810.0,0.27234428]
["bitfinex","BTCUSD",1761066106860,0.00076675,112820.0,112810.0,0.08981901]
["bitfinex","BTCUSD",1761066107060,0.00076675,112820.0,112800.0,0.12152]
["bitfinex","BTCUSD",1761066107061,0.17804028,112820.0,112800.0,0.12152]
["bitfinex","BTCUSD",1761066107265,0.00076675,112820.0,112810.0,3.0]
["bitfinex","BTCUSD",1761066107623,0.17804028,112820.0,112810.0,0.12056]
["bitfinex","BTCUSD",1761066108010,0.00076675,112820.0,112810.0,0.29784924]
["bitfinex","BTCUSD",1761066108157,0.00076675,112820.0,112810.0,3.96268363]
["bitfinex","BTCUSD",1761066108356,0.00033156,112820.0,112810.0,4.07712203]
["bitfinex","BTCUSD",1761066108615,1e-08,112820.0,112810.0,4.07712203]
["bitfinex","BTCUSD",1761066108862,1e-08,112820.0,112810.0,4.41712203]
["bitfinex","BTCUSD",1761066109360,0.00043519,112860.0,112850.0,0.1772264]
["bitfinex","BTCUSD",1761066109616,0.00043519,112870.0,112860.0,0.1772107]
["bitfinex","BTCUSD",1761066109854,0.02473426,112870.0,112860.0,0.86666448]
["bitfinex","BTCUSD",1761066110076,0.02473435,112870.0,112860.0,0.95648349]
["bitfinex","BTCUSD",1761066110309,0.00809972,112870.0,112860.0,3.95648349]
["bitfinex","BTCUSD",1761066110547,0.00043519,112880.0,112870.0,3.177195]
["bitfinex","BTCUSD",1761066110760,0.00043519,112890.0,112880.0,0.17717611]
["bitfinex","BTCUSD",1761066110985,0.17808463,112890.0,112880.0,3.00520682]
["bitfinex","BTCUSD",1761066111211,0.17808463,112890.0,112880.0,0.1771793]
["bitfinex","BTCUSD",1761066111212,0.00092102,112890.0,112880.0,0.1771793]
["bitfinex","BTCUSD",1761066111431,0.17808463,112890.0,112880.0,3.0]
["bitfinex","BTCUSD",1761066111653,0.17808463,112890.0,112860.0,3.0]
["bitfinex","BTCUSD",1761066111654,0.00043519,112880.0,112860.0,3.0]
["bitfinex","BTCUSD",1761066111879,0.17761449,112880.0,112870.0,0.12036]
["bitfinex","BTCUSD",1761066112318,0.17761449,112880.0,112860.0,0.08981901]
["bitfinex","BTCUSD",1761066112525,0.17761449,112880.0,112860.0,0.26702929]
["bitfinex","BTCUSD",1761066112729,0.00043519,112880.0,112860.0,0.26702935]
["bitfinex","BTCUSD",1761066112984,0.00043519,112880.0,112860.0,0.38730935]
["bitfinex","BTCUSD",1761066113234,0.00043519,112870.0,112860.0,3.12024]
["bitfinex","BTCUSD",1761066113695,0.00043519,112870.0,112860.0,0.12024]
["bitfinex","BTCUSD",1761066114166,0.00043519,112870.0,112860.0,0.2974507]
["bitfinex","BTCUSD",1761066114388,0.00043519,112870.0,112860.0,0.1202]
["bitfinex","BTCUSD",1761066115030,0.1776302,112870.0,112850.0,3.17722591]
["bitfinex","BTCUSD",1761066115264,0.1776302,112870.0,112850.0,0.38712492]
["bitfinex","BTCUSD",1761066115542,0.00043519,112870.0,112850.0,0.38712492]
["bitfinex","BTCUSD",1761066115777,0.00043519,112870.0,112860.0,0.1772107]
["bitfinex","BTCUSD",1761066115993,0.18603883,112880.0,112860.0,0.1772107]
["bitfinex","BTCUSD",1761066115994,0.00043519,112880.0,112870.0,0.17719093]
["bitfinex","BTCUSD",1761066116208,0.00043519,112880.0,112870.0,0.29723093]
["bitfinex","BTCUSD",1761066116415,0.12104102,112890.0,112870.0,0.29633093]
["bitfinex","BTCUSD",1761066116638,0.00043519,112880.0,112870.0,0.12004]
["bitfinex","BTCUSD",1761066116897,0.00043519,112880.0,112870.0,0.297235]
["bitfinex","BTCUSD",1761066117113,0.00043519,112880.0,112870.0,0.12004]
["bitfinex","BTCUSD",1761066117363,0.17761449,112880.0,112870.0,0.12004]
["bitfinex","BTCUSD",1761066117616,0.17763019,112870.0,112850.0,3.0]
["bitfinex","BTCUSD",1761066117900,0.00043519,112860.0,112850.0,0.08981901]
["bitfinex","BTCUSD",1761066118142,0.17764589,112860.0,112850.0,0.11988]
["bitfinex","BTCUSD",1761066118336,0.17764589,112860.0,112840.0,0.11988]
["bitfinex","BTCUSD",1761066118559,0.00043519,112850.0,112830.0,3.0]
["bitfinex","BTCUSD",1761066118769,0.00043519,112830.0,112820.0,3.0]
["bitfinex","BTCUSD",1761066118973,0.17769301,112830.0,112820.0,3.0]
["bitfinex","BTCUSD",1761066119150,0.17769301,112830.0,112820.0,0.11984]
["bitfinex","BTCUSD",1761066119351,0.17769301,112830.0,112800.0,0.87553998]
["bitfinex","BTCUSD",1761066119556,0.00043519,112810.0,112780.0,0.1861094]
["bitfinex","BTCUSD",1761066119756,0.00043519,112810.0,112800.0,3.0]
["bitfinex","BTCUSD",1761066120149,0.00043519,112810.0,112800.0,0.86675874]
["bitfinex","BTCUSD",1761066120347,0.00043519,112830.0,112820.0,0.00886367]
["bitfinex","BTCUSD",1761066120547,0.00043519,112850.0,112840.0,3.0088621]
["bitfinex","BTCUSD",1761066120783,0.00043519,112860.0,112850.0,0.68608772]
["bitfinex","BTCUSD",1761066120992,0.00043519,112870.0,112860.0,0.1772107]
["bitfinex","BTCUSD",1761066121192,0.00043519,112870.0,112860.0,0.18242536]
["bitfinex","BTCUSD",1761066121393,0.00043519,112850.0,112840.0,3.67724091]
["bitfinex","BTCUSD",1761066121774,0.00092072,112870.0,112860.0,3.1772107]
["bitfinex","BTCUSD",1761066121990,0.00048553,112870.0,112860.0,3.2971307]
["bitfinex","BTCUSD",1761066122217,0.00043519,112860.0,112840.0,0.08981901]
["bitfinex","BTCUSD",1761066122457,0.17766159,112850.0,112820.0,0.87558016]
["bitfinex","BTCUSD",1761066122689,0.1776773,112840.0,112830.0,0.11988]
["bitfinex","BTCUSD",1761066122961,0.1776773,112840.0,112820.0,0.20969901]
["bitfinex","BTCUSD",1761066122962,0.00043519,112830.0,112820.0,0.20969901]
["bitfinex","BTCUSD",1761066123210,0.00043519,112810.0,112780.0,0.18614586]
["bitfinex","BTCUSD",1761066123477,0.00043519,112810.0,112800.0,0.17730496]
["bitfinex","BTCUSD",1761066123724,0.00043519,112830.0,112820.0,3.0]
["bitfinex","BTCUSD",1761066123927,0.18730951,112830.0,112820.0,3.0]
["bitfinex","BTCUSD",1761066124147,0.17770872,112820.0,112810.0,3.0]
["bitfinex","BTCUSD",1761066124369,0.17770923,112820.0,112800.0,0.29718463]
["bitfinex","BTCUSD",1761066124870,0.17770923,112820.0,112800.0,0.29810463]
["bitfinex","BTCUSD",1761066125117,0.17728924,112810.0,112800.0,0.001]
["bitfinex","BTCUSD",1761066125392,1.43895837,112810.0,112800.0,0.001]
["bitfinex","BTCUSD",1761066125636,0.72734344,112810.0,112800.0,0.001]
["bitfinex","BTCUSD",1761066125880,0.00043519,112790.0,112780.0,3.0]
["bitfinex","BTCUSD",1761066126117,0.00043519,112790.0,112740.0,0.88982641]
["bitfinex","BTCUSD",1761066126118,0.00043519,112770.0,112740.0,0.88982641]
["bitfinex","BTCUSD",1761066126346,0.00043519,112750.0,112740.0,3.0]
["bitfinex","BTCUSD",1761066126571,0.00043519,112740.0,112730.0,3.0]
["bitfinex","BTCUSD",1761066126817,0.17738359,112750.0,112730.0,4.08675253]
["bitfinex","BTCUSD",1761066126818,0.00043519,112750.0,112730.0,4.08675253]
["bitfinex","BTCUSD",1761066127023,0.12004,112770.0,112760.0,0.17736786]
["bitfinex","BTCUSD",1761066127233,0.12004,112770.0,112750.0,0.17737046]
["bitfinex","BTCUSD",1761066127234,0.00043519,112760.0,112750.0,0.86797817]
["bitfinex","BTCUSD",1761066127441,0.00043519,112760.0,112750.0,0.17737046]
["bitfinex","BTCUSD",1761066127659,0.12104,112770.0,112750.0,3.17737046]
["bitfinex","BTCUSD",1761066127880,0.12147519,112770.0,112760.0,0.17736786]
["bitfinex","BTCUSD",1761066128103,0.00043519,112760.0,112750.0,0.17737046]
["bitfinex","BTCUSD",1761066128340,0.00043519,112760.0,112740.0,0.17739932]
["bitfinex","BTCUSD",1761066128527,0.00043519,112760.0,112750.0,0.17738359]
["bitfinex","BTCUSD",1761066130075,0.00043519,112760.0,112750.0,0.18264148]
["bitfinex","BTCUSD",1761066130297,0.12047519,112770.0,112760.0,0.17736786]
["bitfinex","BTCUSD",1761066130523,0.00043519,112790.0,112780.0,0.17733327]
["bitfinex","BTCUSD",1761066130764,0.00043519,112790.0,112760.0,0.18623625]
["bitfinex","BTCUSD",1761066130765,0.00043519,112760.0,112750.0,0.11996]
["bitfinex","BTCUSD",1761066131007,0.00043519,112760.0,112750.0,0.17738359]
["bitfinex","BTCUSD",1761066131228,0.00043519,112760.0,112750.0,3.18264148]
["bitfinex","BTCUSD",1761066131454,0.00043519,112760.0,112750.0,0.17738359]
["bitfinex","BTCUSD",1761066131677,0.00043519,112760.0,112750.0,0.00014592]
["bitfinex","BTCUSD",1761066131894,0.19997403,112760.0,112750.0,0.00014592]
["bitfinex","BTCUSD",1761066132113,0.0902542,112760.0,112750.0,0.00014592]
["bitfinex","BTCUSD",1761066132322,0.26762206,112760.0,112750.0,0.00114592]
["bitfinex","BTCUSD",1761066132524,0.0902542,112760.0,112750.0,0.00014592]
["bitfinex","BTCUSD",1761066132856,0.0902542,112760.0,112750.0,0.17752951]
["bitfinex","BTCUSD",1761066133058,0.26762206,112760.0,112750.0,0.00014592]
["bitfinex","BTCUSD",1761066133660,0.60762206,112760.0,112750.0,0.00014592]
["bitfinex","BTCUSD",1761066134331,0.61762206,112760.0,112750.0,0.00014592]
["bitfinex","BTCUSD",1761066134928,0.61762206,112760.0,112750.0,1e-08]
["bitfinex","BTCUSD",1761066135127,0.62762205,112760.0,112720.0,0.00369152]
["bitfinex","BTCUSD",1761066135388,0.61766926,112730.0,112720.0,0.0038375]
["bitfinex","BTCUSD",1761066135594,0.73738926,112730.0,112720.0,0.0038375]
["bitfinex","BTCUSD",1761066136060,0.72738926,112730.0,112720.0,0.0038375]
["bitfinex","BTCUSD",1761066136189,0.38738926,112730.0,112720.0,0.0038375]
["bitfinex","BTCUSD",1761066136608,0.73738926,112730.0,112720.0,0.0038375]
["bitfinex","BTCUSD",1761066137024,0.72738926,112730.0,112720.0,0.0038375]
["bitfinex","BTCUSD",1761066137235,0.38738926,112730.0,112720.0,0.0038375]
["bitfinex","BTCUSD",1761066137643,0.0902542,112730.0,112720.0,0.0038375]
["bitfinex","BTCUSD",1761066137865,0.0902542,112730.0,112720.0,0.1812683]
["bitfinex","BTCUSD",1761066137866,0.2099342,112730.0,112720.0,0.1812683]
["bitfinex","BTCUSD",1761066138431,0.2099342,112730.0,112720.0,0.0038375]
["bitfinex","BTCUSD",1761066138640,0.72834926,112730.0,112720.0,0.0038375]
["bitfinex","BTCUSD",1761066138817,0.72734926,112730.0,112720.0,0.0038375]
["bitfinex","BTCUSD",1761066139049,0.72834926,112730.0,112720.0,0.0038375]
["bitfinex","BTCUSD",1761066139416,0.72734926,112730.0,112720.0,0.0038375]
["bitfinex","BTCUSD",1761066139618,0.2099342,112730.0,112720.0,0.0038375]
["bitfinex","BTCUSD",1761066139860,0.0902542,112730.0,112720.0,0.0038375]
["bitfinex","BTCUSD",1761066140060,0.00043519,112730.0,112720.0,0.0038375]
["bitfinex","BTCUSD",1761066140279,0.12015519,112730.0,112720.0,0.1812683]
["bitfinex","BTCUSD",1761066140730,0.38738926,112730.0,112720.0,0.0038375]
["bitfinex","BTCUSD",1761066141731,0.38838926,112730.0,112720.0,0.0138375]
["bitfinex","BTCUSD",1761066142184,0.38938926,112730.0,112720.0,0.0138375]
["bitfinex","BTCUSD",1761066142427,0.73938926,112730.0,112720.0,0.0138375]
["bitfinex","BTCUSD",1761066142674,0.60966926,112730.0,112720.0,0.0138375]
["bitfinex","BTCUSD",1761066142885,0.38934926,112730.0,112720.0,0.0138375]
["bitfinex","BTCUSD",1761066143588,0.38738926,112730.0,112720.0,0.0138375]
["bitfinex","BTCUSD",1761066143802,0.38938926,112730.0,112720.0,0.0138375]
["bitfinex","BTCUSD",1761066144242,0.38838926,112730.0,112720.0,0.0138375]
["bitfinex","BTCUSD",1761066144456,0.0912942,112730.0,112720.0,0.0138375]
["bitfinex","BTCUSD",1761066144684,0.00147519,112730.0,112720.0,0.1912683]
["bitfinex","BTCUSD",1761066144909,0.00047519,112730.0,112720.0,0.1912683]
["bitfinex","BTCUSD",1761066145116,0.12003519,112730.0,112720.0,0.1912683]
["bitfinex","BTCUSD",1761066145341,0.12103519,112730.0,112720.0,0.1912683]
["bitfinex","BTCUSD",1761066145557,0.12003519,112730.0,112720.0,0.1612683]
["bitfinex","BTCUSD",1761066145758,0.12103519,112730.0,112720.0,0.16653799]
["bitfinex","BTCUSD",1761066145876,0.00147519,112730.0,112720.0,0.16653799]
["bitfinex","BTCUSD",1761066146274,0.00047519,112730.0,112720.0,0.16653799]
["bitfinex","BTCUSD",1761066147392,0.00047519,112730.0,112720.0,3.25108731]
["bitfinex","BTCUSD",1761066147601,0.00051519,112730.0,112720.0,3.25108731]
["bitfinex","BTCUSD",1761066147997,0.00051519,112730.0,112720.0,3.80788985]
["bitfinex","BTCUSD",1761066148137,8e-05,112730.0,112720.0,3.80788985]
["bitfinex","BTCUSD",1761066149372,8e-05,112730.0,112720.0,3.25108731]
["bitfinex","BTCUSD",1761066149535,0.00051519,112730.0,112720.0,0.1612683]
["bitfinex","BTCUSD",1761066149735,0.11987519,112730.0,112720.0,0.1612683]
["bitfinex","BTCUSD",1761066149937,0.00051519,112730.0,112720.0,3.72334053]
["bitfinex","BTCUSD",1761066150158,0.00051519,112730.0,112720.0,3.71807084]
["bitfinex","BTCUSD",1761066150753,0.00051519,112730.0,112720.0,3.66807084]
["bitfinex","BTCUSD",1761066150957,8e-05,112730.0,112720.0,3.75788985]
["bitfinex","BTCUSD",1761066151400,0.00051519,112730.0,112720.0,3.75788985]
["bitfinex","BTCUSD",1761066152185,0.11975519,112730.0,112720.0,0.1112683]
["bitfinex","BTCUSD",1761066152598,0.00043519,112720.0,112710.0,0.17744184]
["bitfinex","BTCUSD",1761066152807,0.00052117,112720.0,112710.0,3.73424438]
["bitfinex","BTCUSD",1761066152999,0.00052117,112720.0,112710.0,3.82406339]
["bitfinex","BTCUSD",1761066153173,8.598e-05,112720.0,112710.0,3.94330339]
["bitfinex","BTCUSD",1761066153547,8.598e-05,112720.0,112710.0,4.28330339]
["bitfinex","BTCUSD",1761066155231,8.598e-05,112720.0,112710.0,4.29330339]
["bitfinex","BTCUSD",1761066155654,8.598e-05,112720.0,112710.0,3.73650085]
["bitfinex","BTCUSD",1761066155858,8.598e-05,112720.0,112710.0,4.29330339]
["bitfinex","BTCUSD",1761066156117,8.598e-05,112720.0,112710.0,7.29330339]
["bitfinex","BTCUSD",1761066156327,8.598e-05,112720.0,112710.0,6.73650085]
["bitfinex","BTCUSD",1761066156529,0.00052117,112720.0,112710.0,0.01]
["bitfinex","BTCUSD",1761066156736,0.00052117,112720.0,112710.0,0.18744654]
["bitfinex","BTCUSD",1761066157277,0.00052117,112720.0,112710.0,0.74424908]
["bitfinex","BTCUSD",1761066157481,0.00056117,112720.0,112710.0,0.74424908]
["bitfinex","BTCUSD",1761066158081,0.00060117,112720.0,112710.0,0.74424908]
["bitfinex","BTCUSD",1761066158265,0.17803197,112720.0,112710.0,0.01033203]
["bitfinex","BTCUSD",1761066158491,0.00060117,112720.0,112710.0,0.01033203]
["bitfinex","BTCUSD",1761066158696,0.00060117,112720.0,112710.0,0.74458111]
["bitfinex","BTCUSD",1761066158831,0.11956117,112720.0,112710.0,0.74458111]
["bitfinex","BTCUSD",1761066160603,0.00060117,112720.0,112710.0,0.01033203]
["bitfinex","BTCUSD",1761066160810,0.31917082,112720.0,112710.0,0.01033203]
["bitfinex","BTCUSD",1761066161015,0.29699197,112720.0,112710.0,0.01033203]
["bitfinex","BTCUSD",1761066161425,0.11956117,112720.0,112710.0,0.18777857]
["bitfinex","BTCUSD",1761066161708,0.31917082,112720.0,112710.0,0.01033203]
["bitfinex","BTCUSD",1761066161911,0.29699197,112720.0,112710.0,0.01033203]
["bitfinex","BTCUSD",1761066162612,0.42299326,112720.0,112710.0,0.01033203]
["bitfinex","BTCUSD",1761066163042,0.24556246,112720.0,112710.0,0.01033203]
["bitfinex","BTCUSD",1761066163250,0.42299326,112720.0,112710.0,0.01033203]
["bitfinex","BTCUSD",1761066163465,0.24556246,112720.0,112710.0,0.01033203]
["bitfinex","BTCUSD",1761066163679,0.00060117,112720.0,112710.0,0.87921577]
["bitfinex","BTCUSD",1761066163899,0.00060117,112720.0,112710.0,0.86888374]
["bitfinex","BTCUSD",1761066164113,0.00043519,112700.0,112690.0,0.0002]
["bitfinex","BTCUSD",1761066164331,0.03661747,112700.0,112690.0,0.0002]
["bitfinex","BTCUSD",1761066164536,0.21407975,112700.0,112690.0,0.11916]
["bitfinex","BTCUSD",1761066164750,0.21407975,112700.0,112650.0,1.06843518]
["bitfinex","BTCUSD",1761066164751,0.60771648,112700.0,112650.0,0.1995]
["bitfinex","BTCUSD",1761066164962,0.55414276,112660.0,112650.0,0.1995]
["bitfinex","BTCUSD",1761066165176,0.17796048,112660.0,112650.0,0.1995]
["bitfinex","BTCUSD",1761066165383,0.23619124,112660.0,112650.0,0.31874]
["bitfinex","BTCUSD",1761066165588,0.99539897,112660.0,112650.0,0.1995]
["bitfinex","BTCUSD",1761066165801,1.46467897,112660.0,112650.0,0.1995]
["bitfinex","BTCUSD",1761066166264,1.46467897,112660.0,112650.0,0.19998463]
["bitfinex","BTCUSD",1761066166592,1.46467897,112660.0,112650.0,0.20998463]
["bitfinex","BTCUSD",1761066167237,1.45467897,112660.0,112650.0,0.20998463]
["bitfinex","BTCUSD",1761066167440,0.76324177,112660.0,112650.0,0.20998463]
["bitfinex","BTCUSD",1761066167646,0.42280658,112660.0,112650.0,0.20998463]
["bitfinex","BTCUSD",1761066167847,0.99639897,112660.0,112650.0,0.20998463]
["bitfinex","BTCUSD",1761066168051,0.30496177,112660.0,112650.0,0.20998463]
["bitfinex","BTCUSD",1761066168280,0.96021669,112660.0,112650.0,0.20998463]
["bitfinex","BTCUSD",1761066168484,0.9597815,112660.0,112650.0,0.20998463]
["bitfinex","BTCUSD",1761066168618,0.30496177,112660.0,112650.0,0.20998463]
["bitfinex","BTCUSD",1761066169023,0.30596177,112660.0,112650.0,0.20998463]
["bitfinex","BTCUSD",1761066170098,0.26977949,112660.0,112650.0,0.20998463]
["bitfinex","BTCUSD",1761066170300,0.00243519,112660.0,112650.0,0.38752568]
["bitfinex","BTCUSD",1761066170581,0.00243519,112660.0,112650.0,1.08095619]
["bitfinex","BTCUSD",1761066171263,0.00243519,112660.0,112650.0,0.38951899]
["bitfinex","BTCUSD",1761066171748,0.00043519,112660.0,112650.0,0.50855899]
["bitfinex","BTCUSD",1761066171994,0.0902542,112660.0,112650.0,0.21197794]
["bitfinex","BTCUSD",1761066172205,0.30396177,112660.0,112650.0,0.33101794]
["bitfinex","BTCUSD",1761066172803,0.30396177,112660.0,112650.0,0.21197794]
["bitfinex","BTCUSD",1761066173020,0.12643648,112660.0,112650.0,0.50855899]
["bitfinex","BTCUSD",1761066173176,0.32615243,112660.0,112650.0,0.33101794]
["bitfinex","BTCUSD",1761066173377,0.30396177,112660.0,112650.0,0.21197794]
["bitfinex","BTCUSD",1761066173583,0.30396177,112660.0,112650.0,0.33101794]
["bitfinex","BTCUSD",1761066174171,0.30396177,112660.0,112650.0,0.21197794]
["bitfinex","BTCUSD",1761066174391,0.30396177,112660.0,112650.0,0.33101794]
["bitfinex","BTCUSD",1761066174569,0.00043519,112660.0,112650.0,0.50855899]
["bitfinex","BTCUSD",1761066174773,0.00043519,112660.0,112650.0,1.19999619]
["bitfinex","BTCUSD",1761066174973,0.03618228,112670.0,112660.0,0.17751989]
["bitfinex","BTCUSD",1761066174974,0.01860088,112670.0,112660.0,0.17751989]
["bitfinex","BTCUSD",1761066175189,0.01860088,112670.0,112660.0,3.8742504]
["bitfinex","BTCUSD",1761066175413,0.01860088,112670.0,112660.0,3.96043704]
["bitfinex","BTCUSD",1761066175765,0.01816569,112670.0,112660.0,3.26899984]
["bitfinex","BTCUSD",1761066175974,0.00043519,112680.0,112670.0,0.17750954]
["bitfinex","BTCUSD",1761066176188,0.00043519,112680.0,112670.0,0.29654954]
["bitfinex","BTCUSD",1761066176406,0.00043519,112680.0,112670.0,0.86894674]
["bitfinex","BTCUSD",1761066176610,0.00043519,112680.0,112670.0,0.17750954]
["bitfinex","BTCUSD",1761066176824,0.00043519,112680.0,112670.0,0.86894674]
["bitfinex","BTCUSD",1761066177035,0.00043519,112680.0,112670.0,3.98798674]
["bitfinex","BTCUSD",1761066177246,0.00043519,112680.0,112670.0,4.07780575]
["bitfinex","BTCUSD",1761066177471,0.00043519,112690.0,112680.0,3.17749378]
["bitfinex","BTCUSD",1761066177723,0.01831338,112700.0,112690.0,0.17747803]
["bitfinex","BTCUSD",1761066177946,0.01831338,112700.0,112690.0,0.86891523]
["bitfinex","BTCUSD",1761066178176,0.01831338,112700.0,112690.0,0.98795523]
["bitfinex","BTCUSD",1761066178599,0.01791819,112700.0,112690.0,4.07777424]
["bitfinex","BTCUSD",1761066179018,0.01806352,112700.0,112690.0,4.07777424]
["bitfinex","BTCUSD",1761066179202,0.01806352,112700.0,112690.0,4.41777424]
["bitfinex","BTCUSD",1761066180144,0.01806352,112700.0,112690.0,5.11921143]
["bitfinex","BTCUSD",1761066180345,0.01806352,112700.0,112690.0,4.41777424]
["bitfinex","BTCUSD",1761066180590,0.01806352,112700.0,112690.0,5.11921143]
["bitfinex","BTCUSD",1761066180764,1e-08,112700.0,112690.0,5.11921143]
["bitfinex","BTCUSD",1761066180969,1e-08,112700.0,112690.0,5.12877623]
["bitfinex","BTCUSD",1761066181355,1e-08,112700.0,112690.0,4.30873423]
["bitfinex","BTCUSD",1761066181603,1e-08,112700.0,112690.0,3.95873424]
["bitfinex","BTCUSD",1761066181807,1e-08,112700.0,112690.0,4.07773424]
["bitfinex","BTCUSD",1761066182634,0.17789748,112700.0,112690.0,0.08981901]
["bitfinex","BTCUSD",1761066182839,0.17789748,112700.0,112680.0,3.0]
["bitfinex","BTCUSD",1761066183062,0.17792897,112680.0,112660.0,3.0]
["bitfinex","BTCUSD",1761066183195,0.00043519,112670.0,112660.0,3.17752443]
["bitfinex","BTCUSD",1761066183578,0.0004352,112700.0,112690.0,0.17747803]
["bitfinex","BTCUSD",1761066183765,1e-08,112700.0,112690.0,4.07773424]
["bitfinex","BTCUSD",1761066183940,1e-08,112700.0,112690.0,3.38629704]
["bitfinex","BTCUSD",1761066184147,0.0004352,112700.0,112690.0,3.0]
["bitfinex","BTCUSD",1761066184381,0.00043519,112690.0,112670.0,0.18637489]
["bitfinex","BTCUSD",1761066184580,0.00043519,112690.0,112670.0,3.0]
["bitfinex","BTCUSD",1761066184581,0.00043519,112680.0,112670.0,3.0]
["bitfinex","BTCUSD",1761066184775,0.00043519,112680.0,112670.0,0.29650954]
["bitfinex","BTCUSD",1761066185252,0.00043519,112680.0,112670.0,0.98794674]
["bitfinex","BTCUSD",1761066185447,0.00043519,112690.0,112680.0,0.17749378]
["bitfinex","BTCUSD",1761066185580,0.00043519,112690.0,112680.0,3.119]
["bitfinex","BTCUSD",1761066185581,0.17791322,112690.0,112680.0,3.119]
["bitfinex","BTCUSD",1761066185790,0.00043519,112680.0,112670.0,3.17750954]
["bitfinex","BTCUSD",1761066185991,0.00043519,112680.0,112670.0,0.29650954]
["bitfinex","BTCUSD",1761066186233,0.00043519,112680.0,112670.0,0.30650954]
["bitfinex","BTCUSD",1761066186548,0.17793772,112700.0,112680.0,0.17748014]
["bitfinex","BTCUSD",1761066186721,0.17793772,112700.0,112690.0,0.119]
["bitfinex","BTCUSD",1761066186936,0.0004752,112700.0,112690.0,0.30242373]
["bitfinex","BTCUSD",1761066187174,4.001e-05,112700.0,112690.0,0.29714223]
["bitfinex","BTCUSD",1761066187310,0.0004752,112700.0,112690.0,0.29714223]
["bitfinex","BTCUSD",1761066187507,0.0004752,112700.0,112690.0,0.38696124]
["bitfinex","BTCUSD",1761066187766,0.0004752,112700.0,112690.0,1.07839844]
["bitfinex","BTCUSD",1761066188139,0.0004752,112700.0,112690.0,0.38696124]
["bitfinex","BTCUSD",1761066188540,0.17793748,112700.0,112690.0,0.1196642]
["bitfinex","BTCUSD",1761066188740,0.17793748,112700.0,112690.0,0.0006642]
["bitfinex","BTCUSD",1761066188940,1.01755875,112700.0,112690.0,0.0006642]
["bitfinex","BTCUSD",1761066189157,0.99537597,112700.0,112690.0,0.0006642]
["bitfinex","BTCUSD",1761066189359,1.11437597,112700.0,112690.0,0.0006642]
["bitfinex","BTCUSD",1761066189556,1.47307578,112700.0,112690.0,0.0006642]
["bitfinex","BTCUSD",1761066189805,2.19794532,112700.0,112690.0,1e-08]
["bitfinex","BTCUSD",1761066189938,2.23887126,112700.0,112690.0,1e-08]
["bitfinex","BTCUSD",1761066190340,0.01,112690.0,112650.0,0.2095]
["bitfinex","BTCUSD",1761066190677,0.01,112690.0,112610.0,0.01906888]
["bitfinex","BTCUSD",1761066190678,0.51802354,112620.0,112610.0,0.01906888]
["bitfinex","BTCUSD",1761066190870,1.45446203,112620.0,112610.0,0.01906888]
["bitfinex","BTCUSD",1761066191907,1.45546203,112620.0,112610.0,0.01955351]
["bitfinex","BTCUSD",1761066192903,1.11546203,112620.0,112610.0,0.01955351]
["bitfinex","BTCUSD",1761066193109,1.11506684,112620.0,112610.0,0.01955351]
["bitfinex","BTCUSD",1761066193365,1.11550203,112620.0,112610.0,0.01955351]
["bitfinex","BTCUSD",1761066193584,1.45550203,112620.0,112610.0,0.01955351]
["bitfinex","BTCUSD",1761066193783,1.47514326,112620.0,112610.0,0.01955351]
["bitfinex","BTCUSD",1761066194706,0.78370606,112620.0,112610.0,0.01955351]
["bitfinex","BTCUSD",1761066194920,1.47514326,112620.0,112610.0,0.01955351]
["bitfinex","BTCUSD",1761066195323,1.47414326,112620.0,112610.0,0.00755351]
["bitfinex","BTCUSD",1761066195683,1.47414326,112620.0,112610.0,0.01755351]
["bitfinex","BTCUSD",1761066195684,1.47514326,112620.0,112610.0,0.01755351]
["bitfinex","BTCUSD",1761066195880,0.78370606,112620.0,112610.0,0.01755351]
["bitfinex","BTCUSD",1761066196086,1.47414326,112620.0,112610.0,0.01755351]
["bitfinex","BTCUSD",1761066196290,0.76406483,112620.0,112610.0,0.01755351]
["bitfinex","BTCUSD",1761066196490,1.45650203,112620.0,112610.0,0.02021244]
["bitfinex","BTCUSD",1761066197066,1.45550203,112620.0,112610.0,0.02021244]
["bitfinex","BTCUSD",1761066197435,1.45650203,112620.0,112610.0,0.02021244]
["bitfinex","BTCUSD",1761066197825,1.45550203,112620.0,112610.0,0.02021244]
["bitfinex","BTCUSD",1761066198141,1.45650203,112620.0,112610.0,0.02021244]
["bitfinex","BTCUSD",1761066198968,1.47504361,112620.0,112610.0,0.01521244]
["bitfinex","BTCUSD",1761066199417,1.45650203,112620.0,112610.0,0.01521244]
["bitfinex","BTCUSD",1761066200059,1.48503328,112620.0,112610.0,0.01521244]
["bitfinex","BTCUSD",1761066200268,1.94709599,112610.0,112600.0,1e-08]
["bitfinex","BTCUSD",1761066200458,2.06593186,112610.0,112600.0,1e-08]
["bitfinex","BTCUSD",1761066200723,2.05593187,112610.0,112600.0,1e-08]
["bitfinex","BTCUSD",1761066200923,2.06593186,112610.0,112600.0,1e-08]
["bitfinex","BTCUSD",1761066201133,0.68305746,112610.0,112600.0,1e-08]
["bitfinex","BTCUSD",1761066201687,0.71144282,112610.0,112600.0,1e-08]
["bitfinex","BTCUSD",1761066202465,0.67262227,112610.0,112600.0,1e-08]
["bitfinex","BTCUSD",1761066202664,0.68305746,112610.0,112600.0,1e-08]
["bitfinex","BTCUSD",1761066202947,0.67505747,112610.0,112600.0,1e-08]
["bitfinex","BTCUSD",1761066203157,0.71344282,112610.0,112600.0,1e-08]
["bitfinex","BTCUSD",1761066203366,0.27034394,112610.0,112600.0,1e-08]
["bitfinex","BTCUSD",1761066203586,0.26990875,112610.0,112600.0,1e-08]
["bitfinex","BTCUSD",1761066203796,0.96378114,112610.0,112600.0,1e-08]
["bitfinex","BTCUSD",1761066203978,0.27034394,112610.0,112600.0,1e-08]
["bitfinex","BTCUSD",1761066204517,0.64752622,112610.0,112600.0,1e-08]
["bitfinex","BTCUSD",1761066204638,0.30452622,112610.0,112600.0,1e-08]
["bitfinex","BTCUSD",1761066205087,0.64752622,112610.0,112600.0,1e-08]
["bitfinex","BTCUSD",1761066205864,0.65752622,112610.0,112600.0,1e-08]
["bitfinex","BTCUSD",1761066206081,0.65552622,112610.0,112600.0,1e-08]
["bitfinex","BTCUSD",1761066206457,0.68502971,112610.0,112600.0,1e-08]
["bitfinex","BTCUSD",1761066206697,0.67502972,112610.0,112600.0,1e-08]
["bitfinex","BTCUSD",1761066207039,0.68502971,112610.0,112600.0,1e-08]
["bitfinex","BTCUSD",1761066207237,0.68402971,112610.0,112600.0,1e-08]
["bitfinex","BTCUSD",1761066207656,0.68602971,112610.0,112600.0,1e-08]
["bitfinex","BTCUSD",1761066207857,0.67502972,112610.0,112600.0,1e-08]
["bitfinex","BTCUSD",1761066208056,0.67302972,112610.0,112600.0,1e-08]
["bitfinex","BTCUSD",1761066208270,0.68602971,112610.0,112600.0,1e-08]
["bitfinex","BTCUSD",1761066209564,0.68402971,112610.0,112600.0,1e-08]
["bitfinex","BTCUSD",1761066209786,0.68602971,112610.0,112600.0,1e-08]
["bitfinex","BTCUSD",1761066210260,0.70946205,112610.0,112600.0,1e-08]
["bitfinex","BTCUSD",1761066210505,0.68502971,112610.0,112600.0,1e-08]
["bitfinex","BTCUSD",1761066211208,0.70646205,112610.0,112600.0,1e-08]
["bitfinex","BTCUSD",1761066211432,0.67459452,112610.0,112600.0,1e-08]
["bitfinex","BTCUSD",1761066211652,0.40992744,112610.0,112600.0,1e-08]
["bitfinex","BTCUSD",1761066211894,0.39142394,112610.0,112600.0,1e-08]
["bitfinex","BTCUSD",1761066212295,0.73142394,112610.0,112600.0,1e-08]
["bitfinex","BTCUSD",1761066212506,0.38942394,112610.0,112600.0,1e-08]
["bitfinex","BTCUSD",1761066212915,0.73042394,112610.0,112600.0,1e-08]
["bitfinex","BTCUSD",1761066213339,0.76660622,112610.0,112600.0,1e-08]
["bitfinex","BTCUSD",1761066213760,0.76460622,112610.0,112600.0,1e-08]
["bitfinex","BTCUSD",1761066213932,0.76560622,112610.0,112600.0,1e-08]
["bitfinex","BTCUSD",1761066214348,1.26522366,112610.0,112600.0,1e-08]
["bitfinex","BTCUSD",1761066214527,1.24665436,112610.0,112600.0,1e-08]
["bitfinex","BTCUSD",1761066214737,0.76460622,112610.0,112600.0,1e-08]
["bitfinex","BTCUSD",1761066214950,0.76560622,112610.0,112600.0,1e-08]
["bitfinex","BTCUSD",1761066215203,0.42560622,112610.0,112600.0,1e-08]
["bitfinex","BTCUSD",1761066215501,0.44419348,112610.0,112600.0,1e-08]
["bitfinex","BTCUSD",1761066215992,0.44319348,112610.0,112600.0,1e-08]
["bitfinex","BTCUSD",1761066216205,0.78319348,112610.0,112600.0,1e-08]
["bitfinex","BTCUSD",1761066216418,0.83855177,112610.0,112600.0,1e-08]
["bitfinex","BTCUSD",1761066216870,0.80762582,112610.0,112600.0,1e-08]
["bitfinex","BTCUSD",1761066217493,0.83755177,112610.0,112600.0,1e-08]
["bitfinex","BTCUSD",1761066217629,0.83655177,112610.0,112600.0,1e-08]
["bitfinex","BTCUSD",1761066217829,0.71847177,112610.0,112600.0,1e-08]
["bitfinex","BTCUSD",1761066218036,0.83739665,112610.0,112600.0,1e-08]
["bitfinex","BTCUSD",1761066218240,0.84678299,112610.0,112600.0,1e-08]
["bitfinex","BTCUSD",1761066218697,0.85678298,112610.0,112600.0,1e-08]
["bitfinex","BTCUSD",1761066218911,0.84678299,112610.0,112600.0,1e-08]
["bitfinex","BTCUSD",1761066219108,0.86368144,112610.0,112600.0,1e-08]
["bitfinex","BTCUSD",1761066219338,0.84881301,112610.0,112600.0,1e-08]
["bitfinex","BTCUSD",1761066219508,0.83259106,112610.0,112600.0,1e-08]
["bitfinex","BTCUSD",1761066219743,0.32108243,112610.0,112600.0,1e-08]
["bitfinex","BTCUSD",1761066219891,1.29839285,112610.0,112600.0,1e-08]
["bitfinex","BTCUSD",1761066220334,1.38197271,112610.0,112600.0,1e-08]
["bitfinex","BTCUSD",1761066220641,1.35597726,112610.0,112600.0,1e-08]
["bitfinex","BTCUSD",1761066220777,0.83674684,112610.0,112600.0,1e-08]
["bitfinex","BTCUSD",1761066220972,0.82959315,112610.0,112600.0,1e-08]
["bitfinex","BTCUSD",1761066221376,0.85400987,112610.0,112600.0,1e-08]
["bitfinex","BTCUSD",1761066221662,0.83159947,112610.0,112600.0,1e-08]
["bitfinex","BTCUSD",1761066221941,0.8540121,112610.0,112600.0,1e-08]
["bitfinex","BTCUSD",1761066222152,0.8550121,112610.0,112600.0,1e-08]
["bitfinex","BTCUSD",1761066222747,0.87899705,112610.0,112600.0,1e-08]
["bitfinex","BTCUSD",1761066223355,0.84784582,112610.0,112600.0,1e-08]
["bitfinex","BTCUSD",1761066224022,0.84684582,112610.0,112600.0,1e-08]
["bitfinex","BTCUSD",1761066224167,0.79844824,112610.0,112600.0,1e-08]
["bitfinex","BTCUSD",1761066224374,0.84734165,112610.0,112600.0,1e-08]
["bitfinex","BTCUSD",1761066224577,0.84736753,112610.0,112600.0,1e-08]
["bitfinex","BTCUSD",1761066224784,0.84736778,112610.0,112600.0,1e-08]
["bitfinex","BTCUSD",1761066224966,0.84636778,112610.0,112600.0,1e-08]
["bitfinex","BTCUSD",1761066225390,0.87963426,112610.0,112600.0,1e-08]
["bitfinex","BTCUSD",1761066225586,0.8327406,112610.0,112600.0,1e-08]
["bitfinex","BTCUSD",1761066225823,0.45355832,112610.0,112600.0,1e-08]
["bitfinex","BTCUSD",1761066226030,1.31178874,112610.0,112600.0,1e-08]
["bitfinex","BTCUSD",1761066226231,0.4897406,112610.0,112600.0,1e-08]
["bitfinex","BTCUSD",1761066226432,1.371418,112610.0,112600.0,1e-08]
["bitfinex","BTCUSD",1761066226637,0.44573882,112610.0,112600.0,1e-08]
["bitfinex","BTCUSD",1761066226841,0.35591981,112610.0,112600.0,1e-08]
["bitfinex","BTCUSD",1761066227083,0.34063917,112610.0,112600.0,1e-08]
["bitfinex","BTCUSD",1761066227289,0.04451986,112610.0,112600.0,3.1776199]
["bitfinex","BTCUSD",1761066227494,0.02007288,112610.0,112600.0,3.1776199]
["bitfinex","BTCUSD",1761066227702,0.00048562,112610.0,112600.0,4.12566933]
["bitfinex","BTCUSD",1761066227917,0.00248562,112610.0,112600.0,3.35725792]
["bitfinex","BTCUSD",1761066228129,0.00248562,112610.0,112600.0,4.21548834]
["bitfinex","BTCUSD",1761066228335,0.00148562,112610.0,112600.0,4.21548834]
["bitfinex","BTCUSD",1761066228585,0.00048562,112610.0,112600.0,4.33452834]
["bitfinex","BTCUSD",1761066229021,1e-08,112610.0,112600.0,4.7015396]
["bitfinex","BTCUSD",1761066229222,1e-08,112610.0,112600.0,4.71153959]
["bitfinex","BTCUSD",1761066230141,4.001e-05,112610.0,112600.0,4.7015396]
["bitfinex","BTCUSD",1761066230287,4.001e-05,112610.0,112600.0,4.71153959]
["bitfinex","BTCUSD",1761066230882,4.001e-05,112610.0,112600.0,4.59249959]
["bitfinex","BTCUSD",1761066231089,4.001e-05,112610.0,112600.0,4.71149959]
["bitfinex","BTCUSD",1761066232181,4.001e-05,112610.0,112600.0,4.59249959]
["bitfinex","BTCUSD",1761066232336,4.001e-05,112610.0,112600.0,4.71136859]
["bitfinex","BTCUSD",1761066232943,4.001e-05,112610.0,112600.0,3.85313817]
["bitfinex","BTCUSD",1761066233151,4.001e-05,112610.0,112600.0,4.71136859]
["bitfinex","BTCUSD",1761066234127,4.001e-05,112610.0,112600.0,4.59236859]
["bitfinex","BTCUSD",1761066234264,4.001e-05,112610.0,112600.0,4.71136859]
["bitfinex","BTCUSD",1761066234667,4.001e-05,112610.0,112600.0,3.85313817]
["bitfinex","BTCUSD",1761066234877,4.001e-05,112610.0,112600.0,3.84313818]
["bitfinex","BTCUSD",1761066235074,4.001e-05,112610.0,112600.0,4.71136859]
["bitfinex","BTCUSD",1761066235275,4.001e-05,112610.0,112600.0,4.71132859]
["bitfinex","BTCUSD",1761066235818,4.001e-05,112610.0,112600.0,4.59236859]
["bitfinex","BTCUSD",1761066236047,4.001e-05,112610.0,112600.0,4.71132859]
["bitfinex","BTCUSD",1761066236662,4.001e-05,112610.0,112600.0,4.97774859]
["bitfinex","BTCUSD",1761066237200,4.001e-05,112610.0,112600.0,5.32393086]
["bitfinex","BTCUSD",1761066237839,4.001e-05,112610.0,112600.0,4.46570044]
["bitfinex","BTCUSD",1761066238086,4.001e-05,112610.0,112600.0,5.31393087]
["bitfinex","BTCUSD",1761066238298,4.001e-05,112610.0,112600.0,5.32393086]
["bitfinex","BTCUSD",1761066238548,4.001e-05,112610.0,112600.0,5.31393087]
["bitfinex","BTCUSD",1761066238752,4.001e-05,112610.0,112600.0,5.32393086]
["bitfinex","BTCUSD",1761066239302,4.001e-05,112610.0,112600.0,5.34171086]
["bitfinex","BTCUSD",1761066239701,4.001e-05,112610.0,112600.0,5.32167088]
["bitfinex","BTCUSD",1761066239932,4.001e-05,112610.0,112600.0,5.21275087]
["bitfinex","BTCUSD",1761066240140,4.001e-05,112610.0,112600.0,4.87656859]
["bitfinex","BTCUSD",1761066240346,4.001e-05,112610.0,112600.0,3.25720829]
["bitfinex","BTCUSD",1761066240347,0.12647649,112610.0,112600.0,3.25720829]
["bitfinex","BTCUSD",1761066240549,0.0004752,112610.0,112600.0,3.28386646]
["bitfinex","BTCUSD",1761066240769,4.001e-05,112610.0,112600.0,0.46148635]
["bitfinex","BTCUSD",1761066240934,4.001e-05,112610.0,112600.0,0.28586646]
["bitfinex","BTCUSD",1761066241141,4.001e-05,112610.0,112600.0,3.28586646]
["bitfinex","BTCUSD",1761066241342,0.17807932,112610.0,112600.0,0.38534]
["bitfinex","BTCUSD",1761066241702,4.001e-05,112610.0,112600.0,3.44403989]
["bitfinex","BTCUSD",1761066241909,4.001e-05,112610.0,112600.0,3.5338589]
["bitfinex","BTCUSD",1761066242325,0.00104001,112610.0,112600.0,3.5338589]
["bitfinex","BTCUSD",1761066242527,0.00104001,112610.0,112600.0,4.48190833]
["bitfinex","BTCUSD",1761066242970,0.00104001,112610.0,112600.0,3.62567791]
["bitfinex","BTCUSD",1761066243595,0.00104001,112610.0,112600.0,3.76051593]
["bitfinex","BTCUSD",1761066243802,4.001e-05,112610.0,112600.0,3.76151593]
["bitfinex","BTCUSD",1761066244014,4.001e-05,112610.0,112600.0,4.61974635]
["bitfinex","BTCUSD",1761066244220,4.001e-05,112610.0,112600.0,4.62074635]
["bitfinex","BTCUSD",1761066244426,4.001e-05,112610.0,112600.0,4.61974635]
["bitfinex","BTCUSD",1761066244780,4.001e-05,112610.0,112600.0,4.62074635]
["bitfinex","BTCUSD",1761066244986,4.001e-05,112610.0,112600.0,4.61974635]
["bitfinex","BTCUSD",1761066245384,4.001e-05,112610.0,112600.0,4.62074635]
["bitfinex","BTCUSD",1761066245787,4e-05,112620.0,112610.0,3.51760412]
["bitfinex","BTCUSD",1761066246008,4e-05,112620.0,112610.0,4.82202788]
["bitfinex","BTCUSD",1761066246630,4e-05,112620.0,112610.0,3.96379746]
["bitfinex","BTCUSD",1761066246975,4e-05,112620.0,112610.0,4.08371746]
["bitfinex","BTCUSD",1761066247189,4e-05,112620.0,112610.0,3.65389845]
["bitfinex","BTCUSD",1761066247190,0.00047519,112620.0,112610.0,3.65389845]
["bitfinex","BTCUSD",1761066247395,0.00047519,112620.0,112610.0,3.53497845]
["bitfinex","BTCUSD",1761066247552,0.00047519,112620.0,112610.0,3.65389845]
["bitfinex","BTCUSD",1761066247765,0.00047519,112620.0,112610.0,3.65489845]
["bitfinex","BTCUSD",1761066248149,0.00047519,112620.0,112610.0,3.53497845]
["bitfinex","BTCUSD",1761066248349,0.00047519,112620.0,112610.0,3.65389845]
["bitfinex","BTCUSD",1761066248552,0.00047519,112620.0,112610.0,0.53497845]
["bitfinex","BTCUSD",1761066248738,0.88090415,112620.0,112610.0,0.35737433]
["bitfinex","BTCUSD",1761066248942,1.16233525,112620.0,112610.0,0.26655532]
["bitfinex","BTCUSD",1761066249153,1.50233525,112620.0,112610.0,0.26655532]
["bitfinex","BTCUSD",1761066249455,1.50233525,112620.0,112610.0,0.00014532]
["bitfinex","BTCUSD",1761066250110,0.51807085,112590.0,112580.0,8e-05]
["bitfinex","BTCUSD",1761066250330,1.50230256,112590.0,112580.0,0.00056562]
["bitfinex","BTCUSD",1761066251023,0.64407214,112590.0,112580.0,0.00056562]
["bitfinex","BTCUSD",1761066251428,0.12643648,112590.0,112580.0,0.17821706]
["bitfinex","BTCUSD",1761066251641,0.12643648,112590.0,112580.0,0.21492597]
["bitfinex","BTCUSD",1761066251810,0.11245865,112590.0,112580.0,0.21492597]
["bitfinex","BTCUSD",1761066252014,0.14864093,112590.0,112580.0,0.21492597]
["bitfinex","BTCUSD",1761066252506,0.14868093,112590.0,112580.0,0.21492597]
["bitfinex","BTCUSD",1761066252729,0.14868093,112590.0,112580.0,0.00056562]
["bitfinex","BTCUSD",1761066252730,1.52454701,112590.0,112580.0,0.00056562]
["bitfinex","BTCUSD",1761066253017,1.50234256,112590.0,112580.0,0.00056562]
["bitfinex","BTCUSD",1761066253455,1.50238256,112590.0,112580.0,0.00056562]
["bitfinex","BTCUSD",1761066254111,1.53009335,112590.0,112580.0,0.00056562]
["bitfinex","BTCUSD",1761066254356,0.67186293,112590.0,112580.0,0.00056562]
["bitfinex","BTCUSD",1761066254567,1.53009335,112590.0,112580.0,0.00056562]
["bitfinex","BTCUSD",1761066255463,1.49391107,112590.0,112580.0,0.00056562]
["bitfinex","BTCUSD",1761066255665,1.53009335,112590.0,112580.0,0.00056562]
["bitfinex","BTCUSD",1761066255887,1.53009335,112590.0,112580.0,0.0012308]
["bitfinex","BTCUSD",1761066256105,1.52909335,112590.0,112580.0,0.0012308]
["bitfinex","BTCUSD",1761066256330,1.53009335,112590.0,112580.0,0.0012308]
["bitfinex","BTCUSD",1761066257428,1.50438256,112590.0,112580.0,0.0012308]
["bitfinex","BTCUSD",1761066258659,1.50338256,112590.0,112580.0,0.0012308]
["bitfinex","BTCUSD",1761066258857,1.50238256,112590.0,112580.0,0.0012308]
["bitfinex","BTCUSD",1761066259035,1.50438256,112590.0,112580.0,0.0012308]
["bitfinex","BTCUSD",1761066259260,1.16438256,112590.0,112580.0,0.0012308]
["bitfinex","BTCUSD",1761066259572,1.16338256,112590.0,112580.0,0.0012308]
["bitfinex","BTCUSD",1761066259764,1.12720028,112590.0,112580.0,0.0012308]
["bitfinex","BTCUSD",1761066259945,0.26996986,112590.0,112580.0,0.0012308]
["bitfinex","BTCUSD",1761066260148,1.16438256,112590.0,112580.0,0.0012308]
["bitfinex","BTCUSD",1761066260742,0.12851648,112590.0,112580.0,0.0012308]
["bitfinex","BTCUSD",1761066260996,0.19835485,112590.0,112580.0,0.17888224]
["bitfinex","BTCUSD",1761066261272,0.28817386,112590.0,112580.0,0.0012308]
["bitfinex","BTCUSD",1761066261476,1.16438256,112590.0,112580.0,0.0012308]
["bitfinex","BTCUSD",1761066261880,1.50338256,112590.0,112580.0,0.0012308]
["bitfinex","BTCUSD",1761066262091,1.51338256,112590.0,112580.0,0.0012308]
["bitfinex","BTCUSD",1761066262308,1.52861418,112590.0,112580.0,0.0012308]
["bitfinex","BTCUSD",1761066262904,1.51338256,112590.0,112580.0,0.0012308]
["bitfinex","BTCUSD",1761066263960,1.50294737,112590.0,112580.0,0.0012308]
["bitfinex","BTCUSD",1761066264172,1.50338256,112590.0,112580.0,0.0012308]
["bitfinex","BTCUSD",1761066264378,0.9857469,112590.0,112580.0,0.0012308]
["bitfinex","BTCUSD",1761066264583,1.16338256,112590.0,112580.0,0.0012308]
["bitfinex","BTCUSD",1761066264789,1.12720028,112590.0,112580.0,0.0012308]
["bitfinex","BTCUSD",1761066265004,0.00208,112590.0,112580.0,0.17888224]
["bitfinex","BTCUSD",1761066265208,0.00151519,112590.0,112580.0,0.03800622]
["bitfinex","BTCUSD",1761066265382,1.03638127,112590.0,112580.0,0.0012308]
["bitfinex","BTCUSD",1761066265589,1.03738127,112590.0,112580.0,0.0012308]
["bitfinex","BTCUSD",1761066265801,0.17915085,112590.0,112580.0,0.0012308]
["bitfinex","BTCUSD",1761066266003,1.14940473,112590.0,112580.0,0.0012308]
["bitfinex","BTCUSD",1761066266204,1.16238256,112590.0,112580.0,0.0012308]
["bitfinex","BTCUSD",1761066267108,0.17815085,112590.0,112580.0,0.0012308]
["bitfinex","BTCUSD",1761066267412,0.2003553,112590.0,112580.0,0.0012308]
["bitfinex","BTCUSD",1761066267841,0.2003553,112590.0,112580.0,0.17888224]
["bitfinex","BTCUSD",1761066267979,0.02271964,112590.0,112580.0,0.2275536]
["bitfinex","BTCUSD",1761066268196,0.02271964,112590.0,112580.0,3.2275536]
["bitfinex","BTCUSD",1761066268197,8e-05,112590.0,112580.0,3.2275536]
["bitfinex","BTCUSD",1761066268445,8e-05,112590.0,112580.0,4.17560303]
["bitfinex","BTCUSD",1761066268616,8e-05,112590.0,112580.0,4.51560303]
["bitfinex","BTCUSD",1761066268863,8e-05,112620.0,112610.0,0.45516412]
["bitfinex","BTCUSD",1761066269063,8e-05,112620.0,112610.0,4.41965928]
["bitfinex","BTCUSD",1761066269683,8e-05,112620.0,112610.0,3.74313227]
["bitfinex","BTCUSD",1761066270209,8e-05,112620.0,112610.0,4.43557002]
["bitfinex","BTCUSD",1761066270613,8e-05,112620.0,112610.0,3.74313227]
["bitfinex","BTCUSD",1761066270850,8e-05,112620.0,112610.0,4.43557002]
["bitfinex","BTCUSD",1761066271072,8e-05,112620.0,112610.0,4.45513481]
["bitfinex","BTCUSD",1761066271765,8e-05,112620.0,112610.0,4.53458207]
["bitfinex","BTCUSD",1761066272195,8e-05,112620.0,112610.0,4.41662207]
["bitfinex","BTCUSD",1761066272398,8e-05,112620.0,112610.0,4.45509481]
["bitfinex","BTCUSD",1761066272832,8e-05,112620.0,112610.0,4.45709481]
["bitfinex","BTCUSD",1761066273450,8e-05,112620.0,112610.0,4.39156424]
["bitfinex","BTCUSD",1761066273563,8e-05,112620.0,112610.0,4.51048424]
["bitfinex","BTCUSD",1761066273764,8e-05,112620.0,112610.0,4.40156423]
["bitfinex","BTCUSD",1761066274007,8e-05,112620.0,112610.0,4.43753002]
["bitfinex","BTCUSD",1761066274419,8e-05,112620.0,112610.0,4.50091944]
["bitfinex","BTCUSD",1761066274592,8e-05,112620.0,112610.0,4.52048423]
["bitfinex","BTCUSD",1761066274798,8e-05,112620.0,112610.0,4.40156423]
["bitfinex","BTCUSD",1761066275032,8e-05,112620.0,112610.0,4.52044423]
["bitfinex","BTCUSD",1761066275253,8e-05,112620.0,112610.0,4.51844423]
["bitfinex","BTCUSD",1761066275386,8e-05,112620.0,112610.0,4.50844424]
["bitfinex","BTCUSD",1761066275585,8e-05,112620.0,112610.0,4.40056423]
["bitfinex","BTCUSD",1761066275786,8e-05,112620.0,112610.0,4.51944423]
["bitfinex","BTCUSD",1761066275990,8e-05,112620.0,112610.0,4.38956424]
["bitfinex","BTCUSD",1761066276306,8e-05,112620.0,112610.0,4.44705482]
["bitfinex","BTCUSD",1761066276685,8e-05,112620.0,112610.0,4.45705481]
["bitfinex","BTCUSD",1761066276857,8e-05,112620.0,112610.0,4.32817482]
["bitfinex","BTCUSD",1761066277064,8e-05,112620.0,112610.0,4.45705481]
["bitfinex","BTCUSD",1761066277463,8e-05,112620.0,112610.0,4.52044423]
["bitfinex","BTCUSD",1761066277662,8e-05,112620.0,112610.0,3.62617227]
["bitfinex","BTCUSD",1761066278103,8e-05,112620.0,112610.0,4.43749002]
["bitfinex","BTCUSD",1761066278488,8e-05,112620.0,112610.0,4.45705481]
["bitfinex","BTCUSD",1761066279027,8e-05,112620.0,112610.0,4.51844423]
["bitfinex","BTCUSD",1761066279159,8e-05,112620.0,112610.0,4.45505481]
["bitfinex","BTCUSD",1761066279381,8e-05,112620.0,112610.0,4.45605481]
["bitfinex","BTCUSD",1761066279563,8e-05,112620.0,112610.0,4.45505481]
["bitfinex","BTCUSD",1761066279762,8e-05,112620.0,112610.0,4.44505482]
["bitfinex","BTCUSD",1761066279989,8e-05,112620.0,112610.0,4.72344481]
["bitfinex","BTCUSD",1761066281133,8e-05,112620.0,112610.0,4.71344482]
["bitfinex","BTCUSD",1761066281327,8e-05,112620.0,112610.0,3.91212706]
["bitfinex","BTCUSD",1761066281488,8e-05,112620.0,112610.0,4.58500002]
["bitfinex","BTCUSD",1761066281688,8e-05,112620.0,112610.0,4.70384002]
["bitfinex","BTCUSD",1761066281880,8e-05,112620.0,112610.0,4.01140227]
["bitfinex","BTCUSD",1761066282068,8e-05,112620.0,112610.0,3.55256227]
["bitfinex","BTCUSD",1761066282291,8e-05,112620.0,112610.0,3.46074326]
["bitfinex","BTCUSD",1761066282529,8e-05,112620.0,112610.0,3.57958326]
["bitfinex","BTCUSD",1761066282706,8e-05,112620.0,112610.0,4.28947536]
["bitfinex","BTCUSD",1761066283079,0.00012,112620.0,112610.0,3.59603761]
["bitfinex","BTCUSD",1761066283285,0.00012,112620.0,112610.0,3.59703761]
["bitfinex","BTCUSD",1761066283703,0.00012,112620.0,112610.0,3.59603761]
["bitfinex","BTCUSD",1761066283970,0.00012,112620.0,112610.0,3.68585662]
["bitfinex","BTCUSD",1761066284747,0.00012,112620.0,112610.0,4.37829437]
["bitfinex","BTCUSD",1761066285140,0.00043519,112650.0,112640.0,0.17755681]
["bitfinex","BTCUSD",1761066285343,0.00043519,112650.0,112640.0,0.40797136]
["bitfinex","BTCUSD",1761066285548,0.01860737,112660.0,112650.0,0.17754105]
["bitfinex","BTCUSD",1761066285724,0.00043519,112650.0,112640.0,0.22511336]
["bitfinex","BTCUSD",1761066286105,0.00043519,112650.0,112640.0,0.31285116]
["bitfinex","BTCUSD",1761066286216,0.00043519,112650.0,112640.0,0.31299641]
["bitfinex","BTCUSD",1761066287484,0.00043519,112650.0,112640.0,3.31299641]
["bitfinex","BTCUSD",1761066287936,0.00047519,112650.0,112640.0,3.31299641]
["bitfinex","BTCUSD",1761066288146,4e-05,112650.0,112640.0,3.31299641]
["bitfinex","BTCUSD",1761066288350,4e-05,112650.0,112640.0,3.40281542]
["bitfinex","BTCUSD",1761066288673,8e-05,112650.0,112640.0,3.30391218]
["bitfinex","BTCUSD",1761066288881,8e-05,112650.0,112640.0,3.74780899]
["bitfinex","BTCUSD",1761066290194,8e-05,112650.0,112640.0,3.74880899]
["bitfinex","BTCUSD",1761066291361,8e-05,112650.0,112640.0,2.74880899]
["bitfinex","BTCUSD",1761066292782,8e-05,112650.0,112640.0,3.08880899]
["bitfinex","BTCUSD",1761066292960,8e-05,112650.0,112640.0,3.08780899]
["bitfinex","BTCUSD",1761066293328,0.00377558,112700.0,112690.0,0.17747803]
["bitfinex","BTCUSD",1761066293529,0.00377558,112700.0,112690.0,1.06267556]
["bitfinex","BTCUSD",1761066293530,0.00421077,112700.0,112690.0,1.06267556]
["bitfinex","BTCUSD",1761066293733,0.00377558,112700.0,112690.0,4.14721307]
["bitfinex","BTCUSD",1761066294080,0.00377558,112700.0,112690.0,3.4711381]
["bitfinex","BTCUSD",1761066294306,0.00377558,112700.0,112690.0,4.16357585]
["bitfinex","BTCUSD",1761066294638,0.00392142,112700.0,112690.0,4.16357585]
["bitfinex","BTCUSD",1761066295182,0.00392142,112700.0,112690.0,3.4711381]
["bitfinex","BTCUSD",1761066295490,0.00392142,112700.0,112690.0,4.16357585]
["bitfinex","BTCUSD",1761066296672,0.00392142,112700.0,112690.0,4.76979585]
["bitfinex","BTCUSD",1761066296868,0.00392142,112700.0,112690.0,4.42975585]
["bitfinex","BTCUSD",1761066297081,0.00392142,112700.0,112690.0,4.43075585]
["bitfinex","BTCUSD",1761066297281,0.00392142,112700.0,112690.0,4.42975585]
["bitfinex","BTCUSD",1761066297967,0.00392142,112700.0,112690.0,4.43075585]
["bitfinex","BTCUSD",1761066299794,8e-05,112720.0,112710.0,3.17744654]
["bitfinex","BTCUSD",1761066300110,8e-05,112720.0,112710.0,4.12713466]
["bitfinex","BTCUSD",1761066300316,8e-05,112720.0,112710.0,3.13849037]
["bitfinex","BTCUSD",1761066300456,8e-05,112720.0,112710.0,0.43469691]
["bitfinex","BTCUSD",1761066300662,8e-05,112720.0,112710.0,1.03731565]
["bitfinex","BTCUSD",1761066301101,8e-05,112720.0,112710.0,4.46713466]
["bitfinex","BTCUSD",1761066301478,8e-05,112720.0,112710.0,4.04082691]
["bitfinex","BTCUSD",1761066301685,8e-05,112720.0,112710.0,3.92210691]
["bitfinex","BTCUSD",1761066301884,8e-05,112720.0,112710.0,4.73326466]
["bitfinex","BTCUSD",1761066302088,8e-05,112720.0,112710.0,4.04082691]
["bitfinex","BTCUSD",1761066302290,8e-05,112720.0,112710.0,0.58210691]
["bitfinex","BTCUSD",1761066302470,0.1775108,112720.0,112710.0,0.26617]
["bitfinex","BTCUSD",1761066302678,0.17794599,112720.0,112710.0,0.56233654]
["bitfinex","BTCUSD",1761066302880,0.00051519,112720.0,112710.0,0.56233654]
["bitfinex","BTCUSD",1761066303287,0.87038374,112720.0,112710.0,0.26717]
["bitfinex","BTCUSD",1761066303587,0.17794599,112720.0,112710.0,0.26617]
["bitfinex","BTCUSD",1761066303771,0.17794599,112720.0,112710.0,0.31053316]
["bitfinex","BTCUSD",1761066303977,0.17894599,112720.0,112710.0,0.31053316]
["bitfinex","BTCUSD",1761066304181,0.87038374,112720.0,112710.0,0.31053316]
["bitfinex","BTCUSD",1761066304737,0.17794599,112720.0,112710.0,0.31053316]
["bitfinex","BTCUSD",1761066304876,0.20012484,112720.0,112710.0,0.4879797]
["bitfinex","BTCUSD",1761066305072,8e-05,112720.0,112710.0,1.29913745]
["bitfinex","BTCUSD",1761066305272,8e-05,112720.0,112710.0,4.38895646]
["bitfinex","BTCUSD",1761066305473,0.00074402,112720.0,112710.0,4.72895646]
["bitfinex","BTCUSD",1761066305697,1e-08,112720.0,112710.0,4.72895646]
["bitfinex","BTCUSD",1761066306043,1e-08,112720.0,112710.0,4.79852125]
["bitfinex","BTCUSD",1761066306233,0.0004,112740.0,112720.0,3.5269956]
["bitfinex","BTCUSD",1761066306388,0.00088631,112740.0,112730.0,4.41835182]
["bitfinex","BTCUSD",1761066306605,0.00088631,112740.0,112730.0,4.68447182]
["bitfinex","BTCUSD",1761066306811,0.00043519,112780.0,112770.0,0.18621973]
["bitfinex","BTCUSD",1761066307007,0.00058108,112780.0,112770.0,3.30489973]
["bitfinex","BTCUSD",1761066307824,0.02216508,112790.0,112770.0,3.11868]
["bitfinex","BTCUSD",1761066308029,0.19948688,112790.0,112770.0,0.38584562]
["bitfinex","BTCUSD",1761066308232,0.02216508,112790.0,112780.0,0.86977415]
["bitfinex","BTCUSD",1761066308446,0.04290288,112800.0,112790.0,0.17732068]
["bitfinex","BTCUSD",1761066308648,0.04290288,112800.0,112790.0,0.31229845]
["bitfinex","BTCUSD",1761066308848,0.04290288,112800.0,112790.0,0.98843843]
["bitfinex","BTCUSD",1761066309054,0.04290288,112800.0,112790.0,1.05711671]
["bitfinex","BTCUSD",1761066309306,0.63532104,112790.0,112780.0,0.1773364]
["bitfinex","BTCUSD",1761066309513,0.63532104,112790.0,112780.0,4.34951925]
["bitfinex","BTCUSD",1761066309718,0.21411503,112790.0,112780.0,4.69427315]
["bitfinex","BTCUSD",1761066310315,0.21411503,112790.0,112780.0,4.0018354]
["bitfinex","BTCUSD",1761066310504,0.21411503,112790.0,112780.0,4.73863631]
["bitfinex","BTCUSD",1761066310702,0.21411503,112790.0,112780.0,4.61995631]
["bitfinex","BTCUSD",1761066310870,0.21411503,112790.0,112780.0,4.60995632]
["bitfinex","BTCUSD",1761066311078,0.21411503,112790.0,112780.0,4.03615857]
["bitfinex","BTCUSD",1761066311279,0.21411503,112790.0,112780.0,4.38859632]
["bitfinex","BTCUSD",1761066311641,0.21411503,112790.0,112780.0,4.40466698]
["bitfinex","BTCUSD",1761066311964,0.21411503,112790.0,112780.0,4.75466697]
["bitfinex","BTCUSD",1761066312175,0.04290288,112800.0,112790.0,3.17732068]
["bitfinex","BTCUSD",1761066312176,1e-08,112800.0,112790.0,3.17732068]
["bitfinex","BTCUSD",1761066312377,1e-08,112800.0,112790.0,4.64314403]
["bitfinex","BTCUSD",1761066312789,1e-08,112800.0,112790.0,3.95070628]
["bitfinex","BTCUSD",1761066312790,0.00265397,112800.0,112790.0,3.95070628]
["bitfinex","BTCUSD",1761066313007,0.00265397,112800.0,112790.0,3.94070629]
["bitfinex","BTCUSD",1761066313213,0.00265397,112800.0,112790.0,4.05930629]
["bitfinex","BTCUSD",1761066313404,0.00265397,112800.0,112790.0,4.75174404]
["bitfinex","BTCUSD",1761066313630,0.00265397,112800.0,112790.0,4.05930629]
["bitfinex","BTCUSD",1761066313874,0.00265397,112800.0,112790.0,4.75174404]
["bitfinex","BTCUSD",1761066315183,0.0004,112820.0,112810.0,3.86972699]
["bitfinex","BTCUSD",1761066315408,0.00054578,112820.0,112810.0,4.16796501]
["bitfinex","BTCUSD",1761066316162,1e-08,112830.0,112820.0,3.17727353]
["bitfinex","BTCUSD",1761066316387,1e-08,112830.0,112820.0,4.29953029]
["bitfinex","BTCUSD",1761066316592,1e-08,112830.0,112820.0,4.30953028]
["bitfinex","BTCUSD",1761066316791,1e-08,112830.0,112820.0,3.61709253]
["bitfinex","BTCUSD",1761066316966,1e-08,112830.0,112820.0,4.61980344]
["bitfinex","BTCUSD",1761066317168,1e-08,112830.0,112820.0,4.73836344]
["bitfinex","BTCUSD",1761066317410,1e-08,112830.0,112820.0,4.61980344]
["bitfinex","BTCUSD",1761066317639,1e-08,112830.0,112820.0,4.73836344]
["bitfinex","BTCUSD",1761066317942,1e-08,112840.0,112830.0,0.51725782]
["bitfinex","BTCUSD",1761066318082,1e-08,112840.0,112830.0,4.37710117]
["bitfinex","BTCUSD",1761066318751,1e-08,112840.0,112830.0,4.64299117]
["bitfinex","BTCUSD",1761066319170,1e-08,112840.0,112830.0,4.65299116]
["bitfinex","BTCUSD",1761066319294,1e-08,112840.0,112830.0,3.95055342]
["bitfinex","BTCUSD",1761066319639,1e-08,112840.0,112830.0,4.65299116]
["bitfinex","BTCUSD",1761066320021,1e-08,112840.0,112830.0,4.77151116]
["bitfinex","BTCUSD",1761066320217,1e-08,112840.0,112830.0,3.77151116]
["bitfinex","BTCUSD",1761066320469,1e-08,112840.0,112830.0,3.94976898]
["bitfinex","BTCUSD",1761066320904,1e-08,112840.0,112830.0,3.93876899]
["bitfinex","BTCUSD",1761066321124,0.00132605,112840.0,112830.0,3.94876898]
["bitfinex","BTCUSD",1761066321386,0.00132605,112840.0,112830.0,3.94976898]
["bitfinex","BTCUSD",1761066321802,1e-08,112840.0,112830.0,3.94976898]
["bitfinex","BTCUSD",1761066322209,1e-08,112840.0,112830.0,4.28976898]
["bitfinex","BTCUSD",1761066322428,1e-08,112840.0,112830.0,3.59733123]
["bitfinex","BTCUSD",1761066322581,1e-08,112840.0,112830.0,4.28976898]
["bitfinex","BTCUSD",1761066323617,1e-08,112840.0,112830.0,5.01838901]
["bitfinex","BTCUSD",1761066324486,1e-08,112840.0,112830.0,5.06838901]
["bitfinex","BTCUSD",1761066325495,1e-08,112840.0,112830.0,5.06738901]
["bitfinex","BTCUSD",1761066325722,1e-08,112870.0,112860.0,3.04446851]
["bitfinex","BTCUSD",1761066325923,0.125,112910.0,112900.0,2.69440573]
["bitfinex","BTCUSD",1761066326123,0.12514577,112910.0,112900.0,3.93510249]
["bitfinex","BTCUSD",1761066326822,0.10014577,112910.0,112900.0,3.93510249]
["bitfinex","BTCUSD",1761066327871,0.10014577,112910.0,112900.0,3.94510248]
["bitfinex","BTCUSD",1761066328111,0.10014577,112910.0,112900.0,3.98946564]
["bitfinex","BTCUSD",1761066328284,0.10014577,112910.0,112900.0,3.87581601]
["bitfinex","BTCUSD",1761066328429,0.10014577,112910.0,112900.0,3.99525601]
["bitfinex","BTCUSD",1761066328646,0.10014577,112910.0,112900.0,3.31281825]
["bitfinex","BTCUSD",1761066329051,0.10014577,112910.0,112900.0,4.16524381]
["bitfinex","BTCUSD",1761066329306,1e-08,112910.0,112900.0,4.16624381]
["bitfinex","BTCUSD",1761066329557,1e-08,112910.0,112900.0,4.43195381]
["bitfinex","BTCUSD",1761066329695,1e-08,112910.0,112900.0,4.4419538]
["bitfinex","BTCUSD",1761066329894,1e-08,112930.0,112920.0,3.04437435]
["bitfinex","BTCUSD",1761066330117,1e-08,112930.0,112920.0,4.43827552]
["bitfinex","BTCUSD",1761066331300,1e-08,112930.0,112920.0,4.43927552]
["bitfinex","BTCUSD",1761066332484,1e-08,112930.0,112920.0,4.44027552]
["bitfinex","BTCUSD",1761066334151,1e-08,112930.0,112920.0,3.46944996]
["bitfinex","BTCUSD",1761066334310,1e-08,112930.0,112920.0,4.44023552]
["bitfinex","BTCUSD",1761066335601,1e-08,112930.0,112920.0,4.32187552]
["bitfinex","BTCUSD",1761066335802,1e-08,112930.0,112920.0,0.53460555]
["bitfinex","BTCUSD",1761066336013,1e-08,112930.0,112920.0,0.35748901]
["bitfinex","BTCUSD",1761066336014,0.17710086,112930.0,112920.0,0.35748901]
["bitfinex","BTCUSD",1761066336238,0.17710086,112930.0,112920.0,0.002]
["bitfinex","BTCUSD",1761066336454,0.18923846,112930.0,112920.0,0.001]
["bitfinex","BTCUSD",1761066336650,0.17008155,112930.0,112920.0,0.001]
["bitfinex","BTCUSD",1761066336940,0.19221915,112930.0,112920.0,0.001]
["bitfinex","BTCUSD",1761066337329,0.19221915,112930.0,112920.0,0.17811654]
["bitfinex","BTCUSD",1761066337531,0.19221915,112930.0,112920.0,0.21364141]
["bitfinex","BTCUSD",1761066337772,0.17008155,112930.0,112920.0,0.21364141]
["bitfinex","BTCUSD",1761066337915,0.17008155,112930.0,112920.0,0.03652487]
["bitfinex","BTCUSD",1761066338256,1.19914699,112930.0,112920.0,0.001]
["bitfinex","BTCUSD",1761066338483,1.17700939,112930.0,112920.0,0.001]
["bitfinex","BTCUSD",1761066338642,1.17800939,112930.0,112920.0,0.001]
["bitfinex","BTCUSD",1761066338845,0.1771224,112920.0,112900.0,0.20078979]
["bitfinex","BTCUSD",1761066339056,0.1771224,112920.0,112900.0,0.21582907]
["bitfinex","BTCUSD",1761066339057,0.17713222,112910.0,112900.0,0.21582907]
["bitfinex","BTCUSD",1761066339264,1.0516993,112910.0,112900.0,0.21582907]
["bitfinex","BTCUSD",1761066339478,0.17713222,112910.0,112900.0,0.21582907]
["bitfinex","BTCUSD",1761066339642,0.02214152,112910.0,112900.0,0.21582907]
["bitfinex","BTCUSD",1761066340156,0.05832184,112920.0,112910.0,0.182329]
["bitfinex","BTCUSD",1761066340378,0.35375838,112920.0,112910.0,0.22214481]
["bitfinex","BTCUSD",1761066340739,0.17713222,112910.0,112900.0,0.21582907]
["bitfinex","BTCUSD",1761066341309,1.18404438,112920.0,112900.0,0.21582907]
["bitfinex","BTCUSD",1761066341514,0.33161882,112920.0,112900.0,0.21582907]
["bitfinex","BTCUSD",1761066341840,0.11832,112920.0,112910.0,0.17711871]
["bitfinex","BTCUSD",1761066341980,0.31757696,112920.0,112910.0,0.17713222]
["bitfinex","BTCUSD",1761066342177,0.33161968,112920.0,112900.0,0.03868116]
["bitfinex","BTCUSD",1761066342404,0.17713222,112910.0,112900.0,0.17714791]
["bitfinex","BTCUSD",1761066342601,0.17713222,112910.0,112890.0,0.17716361]
["bitfinex","BTCUSD",1761066342806,1.03939878,112920.0,112900.0,0.17714705]
["bitfinex","BTCUSD",1761066343004,0.29541222,112910.0,112890.0,0.17730938]
["bitfinex","BTCUSD",1761066343215,0.29541222,112910.0,112900.0,0.17714791]
["bitfinex","BTCUSD",1761066343408,0.29541222,112910.0,112900.0,0.21259364]
["bitfinex","BTCUSD",1761066343794,0.3315945,112910.0,112890.0,0.00014577]
["bitfinex","BTCUSD",1761066344028,1.08789923,112900.0,112890.0,0.00014577]
["bitfinex","BTCUSD",1761066344231,1.15557476,112900.0,112890.0,0.00014577]
["bitfinex","BTCUSD",1761066344450,1.49557476,112900.0,112890.0,0.00014577]
["bitfinex","BTCUSD",1761066344885,0.6431492,112900.0,112890.0,0.00014577]
["bitfinex","BTCUSD",1761066345324,1.49557476,112900.0,112890.0,0.00014577]
["bitfinex","BTCUSD",1761066345538,1.59129476,112900.0,112890.0,0.00014577]
["bitfinex","BTCUSD",1761066345775,1.31942685,112900.0,112890.0,0.00014577]
["bitfinex","BTCUSD",1761066345987,1.57767248,112900.0,112890.0,0.00014577]
["bitfinex","BTCUSD",1761066346209,1.61385476,112900.0,112890.0,0.00014577]
["bitfinex","BTCUSD",1761066346558,1.61485476,112900.0,112890.0,0.00014577]
["bitfinex","BTCUSD",1761066347285,1.61585476,112900.0,112890.0,0.00014577]
["bitfinex","BTCUSD",1761066348078,0.7634292,112900.0,112890.0,0.00014577]
["bitfinex","BTCUSD",1761066348295,0.03818228,112900.0,112890.0,0.17730938]
["bitfinex","BTCUSD",1761066348539,0.35575367,112900.0,112890.0,0.03559453]
["bitfinex","BTCUSD",1761066348742,0.33361019,112900.0,112890.0,0.03559453]
["bitfinex","BTCUSD",1761066348950,0.15646228,112900.0,112890.0,0.21275814]
["bitfinex","BTCUSD",1761066349158,0.11928,112900.0,112890.0,0.21275814]
["bitfinex","BTCUSD",1761066349362,0.11828,112900.0,112890.0,0.21275814]
["bitfinex","BTCUSD",1761066349791,0.11928,112900.0,112890.0,0.21275814]
["bitfinex","BTCUSD",1761066350011,0.00298766,112900.0,112890.0,0.30257715]
["bitfinex","BTCUSD",1761066350225,0.12126766,112900.0,112890.0,0.30257715]
["bitfinex","BTCUSD",1761066350439,0.12226766,112900.0,112890.0,0.30257715]
["bitfinex","BTCUSD",1761066350838,0.12126766,112900.0,112890.0,0.30257715]
["bitfinex","BTCUSD",1761066351119,0.12026766,112900.0,112890.0,0.30257715]
["bitfinex","BTCUSD",1761066351550,0.12126766,112900.0,112890.0,0.30257715]
["bitfinex","BTCUSD",1761066351961,0.00298766,112900.0,112890.0,0.30257715]
["bitfinex","BTCUSD",1761066352245,0.12126766,112900.0,112890.0,0.30257715]
["bitfinex","BTCUSD",1761066354005,0.12126766,112900.0,112890.0,0.30207715]
["bitfinex","BTCUSD",1761066354238,0.12122766,112900.0,112890.0,0.30207715]
["bitfinex","BTCUSD",1761066354433,0.12022766,112900.0,112890.0,0.30207715]
["bitfinex","BTCUSD",1761066356018,0.29737557,112900.0,112890.0,0.03509453]
["bitfinex","BTCUSD",1761066356187,0.17717397,112890.0,112880.0,3.0]
["bitfinex","BTCUSD",1761066356401,0.19946497,112890.0,112870.0,0.17718752]
["bitfinex","BTCUSD",1761066356586,0.11824,112880.0,112870.0,0.17718752]
["bitfinex","BTCUSD",1761066356924,0.00180208,112890.0,112880.0,0.1771793]
["bitfinex","BTCUSD",1761066357329,0.12004208,112890.0,112880.0,0.18238612]
["bitfinex","BTCUSD",1761066357532,0.29720569,112890.0,112880.0,0.21934348]
["bitfinex","BTCUSD",1761066357758,0.29720569,112890.0,112880.0,0.21413666]
["bitfinex","BTCUSD",1761066357888,0.29720569,112890.0,112880.0,0.21313666]
["bitfinex","BTCUSD",1761066358522,0.12004208,112890.0,112880.0,0.21313666]
["bitfinex","BTCUSD",1761066358893,0.00180208,112890.0,112880.0,4.15538123]
["bitfinex","BTCUSD",1761066359096,0.12004208,112890.0,112880.0,4.15538123]
["bitfinex","BTCUSD",1761066359246,0.00180208,112890.0,112880.0,4.49538123]
["bitfinex","BTCUSD",1761066359450,0.12004208,112890.0,112880.0,4.49538123]
["bitfinex","BTCUSD",1761066360083,0.00180208,112890.0,112880.0,3.64295567]
["bitfinex","BTCUSD",1761066360560,0.00180208,112890.0,112880.0,4.49538123]
["bitfinex","BTCUSD",1761066362061,1e-08,112890.0,112880.0,4.61358123]
["bitfinex","BTCUSD",1761066362260,1e-08,112890.0,112880.0,4.69697063]
["bitfinex","BTCUSD",1761066362815,1e-08,112890.0,112880.0,4.69797063]
["bitfinex","BTCUSD",1761066363064,1e-08,112890.0,112880.0,5.88657847]
["bitfinex","BTCUSD",1761066363249,1e-08,112890.0,112880.0,5.84096905]
["bitfinex","BTCUSD",1761066363698,1e-08,112890.0,112880.0,5.84196905]
["bitfinex","BTCUSD",1761066364163,1e-08,112890.0,112880.0,4.43611793]
["bitfinex","BTCUSD",1761066364341,1e-08,112890.0,112880.0,5.34121076]
["bitfinex","BTCUSD",1761066364695,1e-08,112890.0,112880.0,5.34021076]
["bitfinex","BTCUSD",1761066364874,1e-08,112890.0,112880.0,4.70402848]
["bitfinex","BTCUSD",1761066365088,1e-08,112890.0,112880.0,4.63558121]
["bitfinex","BTCUSD",1761066365293,1e-08,112890.0,112880.0,5.05021075]
["bitfinex","BTCUSD",1761066365505,1e-08,112890.0,112880.0,5.01402847]
["bitfinex","BTCUSD",1761066365707,1e-08,112890.0,112880.0,4.62558122]
["bitfinex","BTCUSD",1761066365910,4.001e-05,112890.0,112880.0,4.21893296]
["bitfinex","BTCUSD",1761066366107,4.001e-05,112890.0,112880.0,4.55893296]
["bitfinex","BTCUSD",1761066366309,4.001e-05,112890.0,112880.0,4.49638123]
["bitfinex","BTCUSD",1761066366543,4.001e-05,112890.0,112880.0,4.56095767]
["bitfinex","BTCUSD",1761066366752,4.001e-05,112890.0,112880.0,4.55995767]
["bitfinex","BTCUSD",1761066366935,4.001e-05,112890.0,112880.0,4.55895767]
["bitfinex","BTCUSD",1761066367364,4.001e-05,112890.0,112880.0,3.70753211]
["bitfinex","BTCUSD",1761066367516,4.001e-05,112890.0,112880.0,4.55995767]
["bitfinex","BTCUSD",1761066368695,4.001e-05,112890.0,112880.0,4.56095767]
["bitfinex","BTCUSD",1761066370753,4.001e-05,112890.0,112880.0,3.67257475]
["bitfinex","BTCUSD",1761066371173,4.001e-05,112890.0,112880.0,4.52500031]
["bitfinex","BTCUSD",1761066371560,4.001e-05,112890.0,112880.0,3.67257475]
["bitfinex","BTCUSD",1761066372213,4.001e-05,112890.0,112880.0,3.67157475]
["bitfinex","BTCUSD",1761066372347,4.001e-05,112890.0,112880.0,3.67257475]
["bitfinex","BTCUSD",1761066372547,4.001e-05,112890.0,112880.0,3.76239376]
["bitfinex","BTCUSD",1761066372784,4.001e-05,112890.0,112880.0,4.61481932]
["bitfinex","BTCUSD",1761066372994,4.001e-05,112890.0,112880.0,4.61281932]
["bitfinex","BTCUSD",1761066373203,4.001e-05,112890.0,112880.0,5.46624488]
["bitfinex","BTCUSD",1761066373375,4.001e-05,112890.0,112880.0,5.5769707]
["bitfinex","BTCUSD",1761066373558,4.001e-05,112890.0,112880.0,4.79399241]
["bitfinex","BTCUSD",1761066373758,4.001e-05,112890.0,112880.0,4.63869013]
["bitfinex","BTCUSD",1761066373966,4.001e-05,112890.0,112880.0,4.74681014]
["bitfinex","BTCUSD",1761066374578,4.001e-05,112890.0,112880.0,4.75681013]
["bitfinex","BTCUSD",1761066375001,4.001e-05,112890.0,112880.0,4.79399241]
["bitfinex","BTCUSD",1761066375203,4.001e-05,112890.0,112880.0,4.8039924]
["bitfinex","BTCUSD",1761066375403,4.001e-05,112890.0,112880.0,4.8029924]
["bitfinex","BTCUSD",1761066375627,4.001e-05,112890.0,112880.0,5.65541796]
["bitfinex","BTCUSD",1761066375821,4.001e-05,112890.0,112880.0,4.8049924]
["bitfinex","BTCUSD",1761066376158,4.001e-05,112890.0,112880.0,4.79399241]
["bitfinex","BTCUSD",1761066376367,4.001e-05,112890.0,112880.0,5.65541796]
["bitfinex","BTCUSD",1761066376488,1e-08,112890.0,112880.0,5.65741796]
["bitfinex","BTCUSD",1761066376694,1e-08,112890.0,112880.0,5.57007686]
["bitfinex","BTCUSD",1761066376926,0.0004,112940.0,112930.0,3.51710085]
["bitfinex","BTCUSD",1761066377125,0.00054566,112940.0,112930.0,4.54916443]
["bitfinex","BTCUSD",1761066377327,0.0004,112960.0,112950.0,3.51706949]
["bitfinex","BTCUSD",1761066377524,0.00028,112970.0,112960.0,0.51705382]
["bitfinex","BTCUSD",1761066377746,0.00028,112970.0,112960.0,4.45929839]
["bitfinex","BTCUSD",1761066379077,0.00028,112970.0,112960.0,4.46029839]
["bitfinex","BTCUSD",1761066379276,0.00028,112970.0,112960.0,4.48207491]
["bitfinex","BTCUSD",1761066380254,0.00028,112970.0,112960.0,3.62964935]
["bitfinex","BTCUSD",1761066380684,0.00028,112970.0,112960.0,3.64325894]
["bitfinex","BTCUSD",1761066380876,0.00028,112970.0,112960.0,4.4956845]
["bitfinex","BTCUSD",1761066382103,0.00024,112970.0,112960.0,4.4956845]
["bitfinex","BTCUSD",1761066382388,8e-05,112980.0,112970.0,3.51703815]
["bitfinex","BTCUSD",1761066382589,1e-08,112980.0,112970.0,4.68714171]
["bitfinex","BTCUSD",1761066382809,1e-08,112980.0,112970.0,4.60528399]
["bitfinex","BTCUSD",1761066383034,0.00297871,112980.0,112970.0,4.72332399]
["bitfinex","BTCUSD",1761066383474,1e-08,112980.0,112970.0,4.72332399]
["bitfinex","BTCUSD",1761066383728,1e-08,112980.0,112970.0,4.73982084]
["bitfinex","BTCUSD",1761066383945,1e-08,112980.0,112970.0,4.68363858]
["bitfinex","BTCUSD",1761066384829,1e-08,112980.0,112970.0,4.56559858]
["bitfinex","BTCUSD",1761066385373,1e-08,112980.0,112970.0,4.56659858]
["bitfinex","BTCUSD",1761066385776,1e-08,112980.0,112970.0,3.71317302]
["bitfinex","BTCUSD",1761066385976,1e-08,112980.0,112970.0,4.56558834]
["bitfinex","BTCUSD",1761066386227,1e-08,112980.0,112970.0,4.22658834]
["bitfinex","BTCUSD",1761066386409,1e-08,112980.0,112970.0,3.37416278]
["bitfinex","BTCUSD",1761066386748,1e-08,112980.0,112970.0,0.28434377]
["bitfinex","BTCUSD",1761066386947,1e-08,112980.0,112970.0,0.28334377]
["bitfinex","BTCUSD",1761066388624,0.17702249,112980.0,112970.0,0.28334377]
["bitfinex","BTCUSD",1761066388807,1e-08,112980.0,112970.0,0.28334377]
["bitfinex","BTCUSD",1761066389029,1e-08,112980.0,112970.0,1.31145898]
["bitfinex","BTCUSD",1761066389207,1e-08,112980.0,112970.0,4.40127799]
["bitfinex","BTCUSD",1761066390224,1e-08,112980.0,112970.0,4.46488116]
["bitfinex","BTCUSD",1761066390841,1e-08,112980.0,112970.0,4.52106342]
["bitfinex","BTCUSD",1761066390987,0.1004,113000.0,112990.0,0.17700681]
["bitfinex","BTCUSD",1761066391191,0.00016,113010.0,113000.0,0.51699115]
["bitfinex","BTCUSD",1761066391392,0.00016,113010.0,113000.0,5.0893462]
["bitfinex","BTCUSD",1761066392297,1e-08,113010.0,113000.0,5.0893462]
["bitfinex","BTCUSD",1761066392715,1e-08,113010.0,113000.0,5.09934619]
["bitfinex","BTCUSD",1761066392928,1e-08,113010.0,113000.0,5.10034619]
["bitfinex","BTCUSD",1761066393822,1e-08,113010.0,113000.0,5.10127285]
["bitfinex","BTCUSD",1761066394260,1e-08,113010.0,113000.0,3.71404244]
["bitfinex","BTCUSD",1761066394465,1e-08,113010.0,113000.0,5.09127286]
["bitfinex","BTCUSD",1761066394667,1e-08,113010.0,113000.0,4.40315765]
["bitfinex","BTCUSD",1761066395024,1e-08,113010.0,113000.0,5.20919286]
["bitfinex","BTCUSD",1761066395373,1e-08,113010.0,113000.0,5.45824959]
["bitfinex","BTCUSD",1761066395732,1e-08,113010.0,113000.0,5.47464579]
["bitfinex","BTCUSD",1761066396907,1e-08,113010.0,113000.0,4.09841537]
["bitfinex","BTCUSD",1761066397107,1e-08,113010.0,113000.0,5.47464579]
["bitfinex","BTCUSD",1761066397308,0.00099226,113010.0,113000.0,5.47464579]
["bitfinex","BTCUSD",1761066398448,0.00099226,113010.0,113000.0,4.78653058]
["bitfinex","BTCUSD",1761066398773,0.00099226,113010.0,113000.0,5.47464579]
["bitfinex","BTCUSD",1761066400429,1e-08,113010.0,113000.0,5.47464579]
["bitfinex","BTCUSD",1761066401261,1e-08,113010.0,113000.0,5.48464578]
["bitfinex","BTCUSD",1761066401512,1e-08,113010.0,113000.0,5.54782279]
["bitfinex","BTCUSD",1761066402879,1e-08,113010.0,113000.0,5.5378228]
["bitfinex","BTCUSD",1761066403088,1e-08,113010.0,113000.0,4.04367238]
["bitfinex","BTCUSD",1761066403251,1e-08,113010.0,113000.0,4.66860247]
["bitfinex","BTCUSD",1761066403453,1e-08,113010.0,113000.0,5.47455768]
["bitfinex","BTCUSD",1761066404943,1e-08,113010.0,113000.0,4.44640247]
["bitfinex","BTCUSD",1761066405362,1e-08,113010.0,113000.0,4.78640247]
["bitfinex","BTCUSD",1761066405533,1e-08,113010.0,113000.0,5.47451768]
["bitfinex","BTCUSD",1761066405734,1e-08,113010.0,113000.0,5.5377028]
["bitfinex","BTCUSD",1761066406528,0.00044,113030.0,113020.0,4.20507504]
["bitfinex","BTCUSD",1761066406743,0.00058552,113030.0,113020.0,4.45085866]
["bitfinex","BTCUSD",1761066406937,0.00058552,113030.0,113020.0,3.76274345]
["bitfinex","BTCUSD",1761066407142,0.00124681,113030.0,113020.0,4.45085866]
["bitfinex","BTCUSD",1761066407574,0.00066129,113030.0,113020.0,4.45085866]
["bitfinex","BTCUSD",1761066407745,0.34,113080.0,113020.0,4.45085866]
["bitfinex","BTCUSD",1761066407746,0.0004,113090.0,113080.0,0.17686593]
["bitfinex","BTCUSD",1761066407961,0.17739581,113090.0,113080.0,0.01638809]
["bitfinex","BTCUSD",1761066408312,0.98331102,113090.0,113080.0,0.01638809]
["bitfinex","BTCUSD",1761066408520,1.20551102,113090.0,113080.0,0.01638809]
["bitfinex","BTCUSD",1761066408648,0.63515581,113090.0,113080.0,0.01638809]
["bitfinex","BTCUSD",1761066408855,0.00054552,113090.0,113080.0,0.19325402]
["bitfinex","BTCUSD",1761066409095,0.17739581,113090.0,113080.0,0.01638809]
["bitfinex","BTCUSD",1761066409289,0.17739581,113090.0,113080.0,0.19325402]
["bitfinex","BTCUSD",1761066409290,0.21357809,113090.0,113080.0,0.19325402]
["bitfinex","BTCUSD",1761066409498,0.0367278,113090.0,113080.0,0.19325402]
["bitfinex","BTCUSD",1761066409897,0.05883408,113090.0,113080.0,0.19325402]
["bitfinex","BTCUSD",1761066410157,0.0367278,113090.0,113080.0,0.19325402]
["bitfinex","BTCUSD",1761066410304,0.1554878,113090.0,113080.0,0.19325402]
["bitfinex","BTCUSD",1761066410507,0.1554878,113090.0,113080.0,0.23163448]
["bitfinex","BTCUSD",1761066410806,0.1544878,113090.0,113080.0,0.23163448]
["bitfinex","BTCUSD",1761066411034,0.1554878,113090.0,113080.0,0.23163448]
["bitfinex","BTCUSD",1761066411231,0.21457809,113090.0,113080.0,0.23163448]
["bitfinex","BTCUSD",1761066411439,0.1554878,113090.0,113080.0,0.23163448]
["bitfinex","BTCUSD",1761066412125,0.1554878,113090.0,113080.0,0.01638809]
["bitfinex","BTCUSD",1761066412126,1.13237859,113090.0,113080.0,0.01638809]
["bitfinex","BTCUSD",1761066412330,1.45027231,113090.0,113080.0,0.01638809]
["bitfinex","BTCUSD",1761066412950,1.4602723,113090.0,113080.0,0.01638809]
["bitfinex","BTCUSD",1761066413154,0.17694325,113040.0,113020.0,0.02177652]
["bitfinex","BTCUSD",1761066413353,0.17694325,113040.0,113020.0,0.00823725]
["bitfinex","BTCUSD",1761066413354,0.29466417,113030.0,113020.0,0.00823725]
["bitfinex","BTCUSD",1761066413555,0.11772,113030.0,113020.0,0.17695983]
["bitfinex","BTCUSD",1761066413761,0.15390228,113030.0,113020.0,0.17695983]
["bitfinex","BTCUSD",1761066413963,0.11772,113040.0,113030.0,0.17694193]
["bitfinex","BTCUSD",1761066414175,0.03618228,113050.0,113030.0,0.17694193]
["bitfinex","BTCUSD",1761066414376,0.17688297,113070.0,113040.0,0.19092079]
["bitfinex","BTCUSD",1761066414559,0.19900937,113060.0,113050.0,0.17691282]
["bitfinex","BTCUSD",1761066414758,0.19900937,113060.0,113040.0,0.17692852]
["bitfinex","BTCUSD",1761066414759,0.02211215,113060.0,113040.0,0.17692852]
["bitfinex","BTCUSD",1761066415022,0.13983215,113060.0,113050.0,0.17691287]
["bitfinex","BTCUSD",1761066415784,0.31672937,113060.0,113050.0,0.17691287]
["bitfinex","BTCUSD",1761066415985,0.29461722,113060.0,113050.0,0.19868939]
["bitfinex","BTCUSD",1761066416196,0.29461722,113060.0,113050.0,0.02177652]
["bitfinex","BTCUSD",1761066416456,0.29461722,113060.0,113050.0,0.17691287]
["bitfinex","BTCUSD",1761066417021,0.11772,113060.0,113050.0,0.17691287]
["bitfinex","BTCUSD",1761066417224,0.14083215,113060.0,113050.0,0.17691287]
["bitfinex","BTCUSD",1761066417624,0.02211215,113060.0,113050.0,0.17691287]
["bitfinex","BTCUSD",1761066417823,0.11786546,113070.0,113060.0,0.17689722]
["bitfinex","BTCUSD",1761066418025,0.11786546,113070.0,113060.0,0.26671623]
["bitfinex","BTCUSD",1761066420356,0.17689722,113060.0,113040.0,0.06313152]
["bitfinex","BTCUSD",1761066420574,0.11772,113050.0,113040.0,0.26674729]
["bitfinex","BTCUSD",1761066420783,0.11838111,113050.0,113040.0,0.26674729]
["bitfinex","BTCUSD",1761066421021,0.00066111,113050.0,113040.0,1.04468151]
["bitfinex","BTCUSD",1761066421233,0.00066111,113050.0,113040.0,4.44781303]
["bitfinex","BTCUSD",1761066421435,0.00066111,113050.0,113040.0,4.38468151]
["bitfinex","BTCUSD",1761066421640,0.00066111,113050.0,113040.0,4.50336151]
["bitfinex","BTCUSD",1761066422265,0.00066111,113050.0,113040.0,4.58286547]
["bitfinex","BTCUSD",1761066422467,0.00066111,113050.0,113040.0,4.58386547]
["bitfinex","BTCUSD",1761066422884,0.00066111,113050.0,113040.0,3.89475026]
["bitfinex","BTCUSD",1761066423090,0.00066111,113050.0,113040.0,4.58286547]
["bitfinex","BTCUSD",1761066423292,0.00066111,113050.0,113040.0,3.77807026]
["bitfinex","BTCUSD",1761066423701,0.00066111,113050.0,113040.0,4.46518547]
["bitfinex","BTCUSD",1761066424080,0.00066111,113050.0,113040.0,4.46618547]
["bitfinex","BTCUSD",1761066424337,0.00066111,113050.0,113040.0,4.46518547]
["bitfinex","BTCUSD",1761066424533,0.00066111,113050.0,113040.0,3.77707026]
["bitfinex","BTCUSD",1761066424674,0.00066111,113050.0,113040.0,4.46618547]
["bitfinex","BTCUSD",1761066426057,0.11834111,113050.0,113040.0,0.33229497]
["bitfinex","BTCUSD",1761066426283,0.11834111,113050.0,113040.0,0.67229497]
["bitfinex","BTCUSD",1761066426524,0.29525398,113050.0,113040.0,0.15536645]
["bitfinex","BTCUSD",1761066426788,0.29525398,113050.0,113040.0,0.33229497]
["bitfinex","BTCUSD",1761066427197,0.11834111,113050.0,113040.0,0.33229497]
["bitfinex","BTCUSD",1761066427404,0.11834111,113050.0,113040.0,1.08915089]
["bitfinex","BTCUSD",1761066427902,0.11834111,113050.0,113040.0,0.40103568]
["bitfinex","BTCUSD",1761066428106,0.11834111,113050.0,113040.0,0.33229497]
["bitfinex","BTCUSD",1761066428653,0.11834111,113050.0,113040.0,1.02041018]
["bitfinex","BTCUSD",1761066428859,0.11834111,113050.0,113040.0,0.33229497]
["bitfinex","BTCUSD",1761066429057,0.29525398,113050.0,113040.0,0.002]
["bitfinex","BTCUSD",1761066429288,0.29525398,113050.0,113040.0,0.17892852]
["bitfinex","BTCUSD",1761066429484,0.29525398,113050.0,113040.0,0.002]
["bitfinex","BTCUSD",1761066429920,0.29525398,113050.0,113040.0,0.001]
["bitfinex","BTCUSD",1761066430331,0.29525398,113050.0,113040.0,0.17892852]
["bitfinex","BTCUSD",1761066430563,0.00066111,113050.0,113040.0,0.87218785]
["bitfinex","BTCUSD",1761066430777,0.11830111,113050.0,113040.0,0.17692852]
["bitfinex","BTCUSD",1761066430906,0.11830111,113050.0,113040.0,0.27189165]
["bitfinex","BTCUSD",1761066431111,0.11830111,113050.0,113040.0,1.11022919]
["bitfinex","BTCUSD",1761066431317,0.11830111,113050.0,113040.0,0.42211398]
["bitfinex","BTCUSD",1761066431524,0.11830111,113050.0,113040.0,0.42111398]
["bitfinex","BTCUSD",1761066431731,0.11830111,113050.0,113040.0,1.10922919]
["bitfinex","BTCUSD",1761066431928,0.11830111,113050.0,113040.0,0.42111398]
["bitfinex","BTCUSD",1761066432621,0.11830111,113050.0,113040.0,0.42011398]
["bitfinex","BTCUSD",1761066433058,0.11830111,113050.0,113040.0,0.35656654]
["bitfinex","BTCUSD",1761066433553,0.11830111,113050.0,113040.0,0.42011398]
["bitfinex","BTCUSD",1761066434848,0.11826111,113050.0,113040.0,0.42011398]
["bitfinex","BTCUSD",1761066435286,0.00066111,113050.0,113040.0,1.10822919]
["bitfinex","BTCUSD",1761066435502,0.11826111,113050.0,113040.0,1.10822919]
["bitfinex","BTCUSD",1761066436108,0.00066111,113050.0,113040.0,1.59702919]
["bitfinex","BTCUSD",1761066436265,0.11826111,113050.0,113040.0,1.59702919]
["bitfinex","BTCUSD",1761066436475,0.11826111,113050.0,113040.0,1.59802919]
["bitfinex","BTCUSD",1761066436898,0.00066111,113050.0,113040.0,1.59802919]
["bitfinex","BTCUSD",1761066437280,0.00066111,113050.0,113040.0,0.90991398]
["bitfinex","BTCUSD",1761066437688,0.00066111,113050.0,113040.0,0.82009497]
["bitfinex","BTCUSD",1761066437866,0.00066111,113050.0,113040.0,0.67129497]
["bitfinex","BTCUSD",1761066438671,0.00066111,113050.0,113040.0,1.35941018]
["bitfinex","BTCUSD",1761066439201,0.00066111,113050.0,113040.0,0.67129497]
["bitfinex","BTCUSD",1761066439404,0.00066111,113050.0,113040.0,1.37719018]
["bitfinex","BTCUSD",1761066439549,0.00066111,113050.0,113040.0,0.76111398]
["bitfinex","BTCUSD",1761066439752,0.00066111,113050.0,113040.0,1.44922919]
["bitfinex","BTCUSD",1761066441648,0.00066111,113050.0,113040.0,0.76111398]
["bitfinex","BTCUSD",1761066442235,0.11822111,113050.0,113040.0,0.76111398]
["bitfinex","BTCUSD",1761066442450,0.11822111,113050.0,113040.0,0.69756654]
["bitfinex","BTCUSD",1761066443354,0.11822111,113050.0,113040.0,0.90991398]
["bitfinex","BTCUSD",1761066443977,0.29513398,113050.0,113040.0,0.1498]
["bitfinex","BTCUSD",1761066444199,0.29513398,113050.0,113040.0,0.001]
["bitfinex","BTCUSD",1761066444417,1.10925048,113050.0,113040.0,0.001]
["bitfinex","BTCUSD",1761066444827,0.42113527,113050.0,113040.0,0.001]
["bitfinex","BTCUSD",1761066444948,1.10925048,113050.0,113040.0,0.001]
["bitfinex","BTCUSD",1761066445374,0.17694417,113030.0,113020.0,0.19953978]
["bitfinex","BTCUSD",1761066445588,0.31662219,113030.0,113020.0,0.24443077]
["bitfinex","BTCUSD",1761066445820,0.17695983,113020.0,113010.0,0.24052292]
["bitfinex","BTCUSD",1761066446070,0.17695983,113020.0,113010.0,0.06354744]
["bitfinex","BTCUSD",1761066446285,0.17697548,113010.0,113000.0,0.06354744]
["bitfinex","BTCUSD",1761066446406,0.29449548,113010.0,112990.0,0.24055166]
["bitfinex","BTCUSD",1761066446611,0.11752,113010.0,113000.0,0.24068411]
["bitfinex","BTCUSD",1761066446834,0.21314211,113020.0,113010.0,0.88248]
["bitfinex","BTCUSD",1761066447038,0.33066211,113020.0,113010.0,0.88248]
["bitfinex","BTCUSD",1761066447939,0.33066211,113020.0,113010.0,0.88348]
["bitfinex","BTCUSD",1761066448715,0.33066211,113020.0,113010.0,0.88448]
["bitfinex","BTCUSD",1761066448918,0.15370228,113020.0,113010.0,1.06145548]
["bitfinex","BTCUSD",1761066449122,0.1857887,113040.0,113020.0,0.17695983]
["bitfinex","BTCUSD",1761066449304,0.29446417,113030.0,113010.0,1.15127449]
["bitfinex","BTCUSD",1761066449488,0.17695983,113020.0,113010.0,1.15027449]
["bitfinex","BTCUSD",1761066450508,0.17695983,113020.0,113010.0,0.88348]
["bitfinex","BTCUSD",1761066450714,0.35278208,113020.0,113010.0,0.88248]
["bitfinex","BTCUSD",1761066450913,0.33066211,113020.0,113010.0,0.88248]
["bitfinex","BTCUSD",1761066451332,0.11752,113020.0,113010.0,0.88248]
["bitfinex","BTCUSD",1761066451539,0.29447983,113020.0,113010.0,1.05945548]
["bitfinex","BTCUSD",1761066451734,0.17694417,113030.0,113020.0,0.17695983]
["bitfinex","BTCUSD",1761066451945,0.19906219,113030.0,113020.0,0.17695983]
["bitfinex","BTCUSD",1761066452141,0.13963802,113030.0,113020.0,0.17695983]
["bitfinex","BTCUSD",1761066452339,0.31658219,113030.0,113010.0,1.15027449]
["bitfinex","BTCUSD",1761066452536,0.31658219,113030.0,113010.0,1.14927449]
["bitfinex","BTCUSD",1761066452537,0.29446417,113030.0,113010.0,1.14927449]
["bitfinex","BTCUSD",1761066452786,0.11752,113030.0,113020.0,0.17695983]
["bitfinex","BTCUSD",1761066453015,0.02211802,113030.0,113020.0,0.20389003]
["bitfinex","BTCUSD",1761066453201,0.31658219,113030.0,113020.0,0.19873635]
["bitfinex","BTCUSD",1761066453387,0.00033058,113040.0,113030.0,0.17694417]
["bitfinex","BTCUSD",1761066453595,0.00033058,113040.0,113030.0,1.45816777]
["bitfinex","BTCUSD",1761066453824,0.00033058,113040.0,113030.0,4.57568777]
["bitfinex","BTCUSD",1761066454106,0.17725029,113090.0,113080.0,0.17686593]
["bitfinex","BTCUSD",1761066454354,0.29477424,113090.0,113080.0,0.17686593]
["bitfinex","BTCUSD",1761066454472,0.11792,113090.0,113080.0,0.17686593]
["bitfinex","BTCUSD",1761066454685,0.11792,113090.0,113080.0,0.18199441]
["bitfinex","BTCUSD",1761066454929,0.29477029,113090.0,113080.0,0.17686593]
["bitfinex","BTCUSD",1761066455133,0.11792,113090.0,113080.0,0.21224068]
["bitfinex","BTCUSD",1761066455352,0.11806552,113090.0,113080.0,0.21224068]
["bitfinex","BTCUSD",1761066455496,0.11806552,113090.0,113080.0,0.22468971]
["bitfinex","BTCUSD",1761066456148,0.29491581,113090.0,113080.0,0.03537475]
["bitfinex","BTCUSD",1761066456358,0.11806552,113090.0,113080.0,0.21224068]
["bitfinex","BTCUSD",1761066456506,0.29491581,113090.0,113080.0,0.22493842]
["bitfinex","BTCUSD",1761066456900,0.29491581,113090.0,113080.0,0.21224068]
["bitfinex","BTCUSD",1761066457114,0.17686593,113080.0,113060.0,0.18572643]
["bitfinex","BTCUSD",1761066457338,0.29436157,113070.0,113060.0,0.61554544]
["bitfinex","BTCUSD",1761066457541,0.29434593,113080.0,113070.0,0.17688157]
["bitfinex","BTCUSD",1761066457746,0.17688157,113070.0,113060.0,0.26671513]
["bitfinex","BTCUSD",1761066457952,0.29434593,113080.0,113070.0,0.17688157]
["bitfinex","BTCUSD",1761066458202,0.11748,113080.0,113070.0,0.23373277]
["bitfinex","BTCUSD",1761066458382,0.30958763,113080.0,113070.0,0.22124124]
["bitfinex","BTCUSD",1761066458600,0.29434593,113080.0,113070.0,0.22124124]
["bitfinex","BTCUSD",1761066458955,0.11748,113080.0,113070.0,0.22124124]
["bitfinex","BTCUSD",1761066459159,0.31645417,113080.0,113070.0,0.22124124]
["bitfinex","BTCUSD",1761066459379,0.29434593,113080.0,113070.0,0.22124124]
["bitfinex","BTCUSD",1761066459579,0.29434593,113080.0,113070.0,0.04435967]
["bitfinex","BTCUSD",1761066459789,0.29434593,113080.0,113070.0,0.22124124]
["bitfinex","BTCUSD",1761066460003,0.29566776,113080.0,113070.0,0.22124124]
["bitfinex","BTCUSD",1761066460222,0.29566776,113080.0,113070.0,0.04435967]
["bitfinex","BTCUSD",1761066460431,0.17689722,113060.0,113050.0,0.17691283]
["bitfinex","BTCUSD",1761066460627,0.29433722,113060.0,113050.0,0.17691287]
["bitfinex","BTCUSD",1761066460839,0.11744,113060.0,113050.0,0.18964435]
["bitfinex","BTCUSD",1761066461050,0.11744,113060.0,113050.0,1.13086795]
["bitfinex","BTCUSD",1761066461682,0.11744,113070.0,113060.0,0.17688424]
["bitfinex","BTCUSD",1761066461898,0.11744,113070.0,113060.0,0.18202054]
["bitfinex","BTCUSD",1761066462100,0.18670922,113080.0,113070.0,0.17688157]
["bitfinex","BTCUSD",1761066462101,0.17686593,113080.0,113070.0,0.17688157]
["bitfinex","BTCUSD",1761066462304,0.29430593,113080.0,113070.0,0.17688157]
["bitfinex","BTCUSD",1761066462504,0.29430593,113080.0,113070.0,0.19865809]
["bitfinex","BTCUSD",1761066463151,0.17689453,113070.0,113050.0,0.628309]
["bitfinex","BTCUSD",1761066463467,0.17689453,113070.0,113060.0,0.17689722]
["bitfinex","BTCUSD",1761066463623,0.17689453,113070.0,113050.0,0.288309]
["bitfinex","BTCUSD",1761066463624,0.17689722,113060.0,113040.0,0.17692623]
["bitfinex","BTCUSD",1761066463795,0.29431287,113050.0,113040.0,0.17692623]
["bitfinex","BTCUSD",1761066464169,0.29431287,113050.0,113040.0,0.27930459]
["bitfinex","BTCUSD",1761066464551,0.1174,113050.0,113040.0,0.27930459]
["bitfinex","BTCUSD",1761066465005,0.1174,113050.0,113040.0,1.22052819]
["bitfinex","BTCUSD",1761066465230,0.5260928,113090.0,113070.0,0.17688097]
["bitfinex","BTCUSD",1761066465450,0.17688157,113070.0,113050.0,3.17690856]
["bitfinex","BTCUSD",1761066465656,0.1174,113060.0,113050.0,0.26672757]
["bitfinex","BTCUSD",1761066465898,0.17688157,113070.0,113060.0,0.17688979]
["bitfinex","BTCUSD",1761066466043,0.29428157,113070.0,113050.0,1.11813216]
["bitfinex","BTCUSD",1761066466246,0.29527303,113070.0,113060.0,0.17689722]
["bitfinex","BTCUSD",1761066466414,0.29527303,113070.0,113060.0,0.19867374]
["bitfinex","BTCUSD",1761066466811,0.29527303,113070.0,113050.0,1.11813216]
["bitfinex","BTCUSD",1761066467016,0.00066103,113060.0,113050.0,0.26672757]
["bitfinex","BTCUSD",1761066467263,0.00066103,113060.0,113050.0,1.11813216]
["bitfinex","BTCUSD",1761066467460,0.00066103,113060.0,113050.0,0.26672757]
["bitfinex","BTCUSD",1761066468064,0.00066103,113060.0,113050.0,1.11813216]
["bitfinex","BTCUSD",1761066468996,0.29094314,113070.0,113060.0,0.17689722]
["bitfinex","BTCUSD",1761066469137,0.29094314,113070.0,113060.0,0.27185253]
["bitfinex","BTCUSD",1761066469384,0.11406103,113070.0,113060.0,0.26671623]
["bitfinex","BTCUSD",1761066469767,0.2909426,113070.0,113060.0,0.26671623]
["bitfinex","BTCUSD",1761066470180,0.27605733,113090.0,113080.0,0.17686593]
["bitfinex","BTCUSD",1761066470387,0.17686593,113080.0,113070.0,0.17686752]
["bitfinex","BTCUSD",1761066470597,0.19897417,113080.0,113070.0,0.19864404]
["bitfinex","BTCUSD",1761066470816,0.19897417,113080.0,113070.0,0.19865809]
["bitfinex","BTCUSD",1761066471909,0.19897417,113080.0,113050.0,0.1769113]
["bitfinex","BTCUSD",1761066471910,0.17688157,113070.0,113050.0,0.1769113]
["bitfinex","BTCUSD",1761066472132,0.29424157,113070.0,113050.0,0.1769113]
["bitfinex","BTCUSD",1761066472301,0.29424157,113070.0,113060.0,0.17689722]
["bitfinex","BTCUSD",1761066473126,0.11736,113070.0,113060.0,1.03343811]
["bitfinex","BTCUSD",1761066473331,0.00054552,113090.0,113080.0,0.17686593]
["bitfinex","BTCUSD",1761066473502,0.31686209,113090.0,113080.0,0.21223928]
["bitfinex","BTCUSD",1761066473701,0.29475581,113090.0,113080.0,0.21223928]
["bitfinex","BTCUSD",1761066475177,0.29475581,113090.0,113080.0,0.17686593]
["bitfinex","BTCUSD",1761066475379,0.29475581,113090.0,113070.0,1.0282722]
["bitfinex","BTCUSD",1761066475583,0.17686593,113080.0,113070.0,0.17686761]
["bitfinex","BTCUSD",1761066475949,0.19897417,113080.0,113070.0,0.17688157]
["bitfinex","BTCUSD",1761066476340,0.31629417,113080.0,113070.0,0.17688157]
["bitfinex","BTCUSD",1761066476542,0.29418593,113080.0,113070.0,0.26670058]
["bitfinex","BTCUSD",1761066477553,0.29418593,113080.0,113070.0,0.1]
["bitfinex","BTCUSD",1761066477756,1.27159181,113080.0,113070.0,0.1]
["bitfinex","BTCUSD",1761066477961,0.42018722,113080.0,113070.0,0.1]
["bitfinex","BTCUSD",1761066479034,0.42118722,113080.0,113070.0,0.1]
["bitfinex","BTCUSD",1761066479235,0.38500494,113080.0,113070.0,0.1]
["bitfinex","BTCUSD",1761066479830,0.38600494,113080.0,113070.0,0.11]
["bitfinex","BTCUSD",1761066480076,0.38500494,113080.0,113070.0,0.1]
["bitfinex","BTCUSD",1761066480249,0.38400494,113080.0,113070.0,0.1]
["bitfinex","BTCUSD",1761066480460,0.38500494,113080.0,113070.0,0.1]
["bitfinex","BTCUSD",1761066480599,0.17786593,113080.0,113070.0,0.27688157]
["bitfinex","BTCUSD",1761066480840,0.001,113080.0,113070.0,0.27688157]
["bitfinex","BTCUSD",1761066481043,0.11928,113080.0,113070.0,0.36670058]
["bitfinex","BTCUSD",1761066481245,0.11994085,113080.0,113070.0,0.36670058]
["bitfinex","BTCUSD",1761066481465,0.00266085,113080.0,113070.0,1.30792418]
["bitfinex","BTCUSD",1761066481660,0.00166085,113080.0,113070.0,1.64792418]
["bitfinex","BTCUSD",1761066482276,0.00266085,113080.0,113070.0,1.64792418]
["bitfinex","BTCUSD",1761066482476,0.00166085,113080.0,113070.0,1.64792418]
["bitfinex","BTCUSD",1761066482897,0.00166085,113080.0,113070.0,1.79672418]
["bitfinex","BTCUSD",1761066483332,0.00066085,113080.0,113070.0,1.79672418]
["bitfinex","BTCUSD",1761066483556,1e-08,113080.0,113070.0,4.64792418]
["bitfinex","BTCUSD",1761066483747,1e-08,113090.0,113080.0,3.17686593]
["bitfinex","BTCUSD",1761066483950,1e-08,113090.0,113080.0,3.47374395]
["bitfinex","BTCUSD",1761066484194,1e-08,113090.0,113080.0,4.32514854]
["bitfinex","BTCUSD",1761066484980,1e-08,113090.0,113080.0,4.36133082]
["bitfinex","BTCUSD",1761066485183,1e-08,113090.0,113080.0,4.36233082]
["bitfinex","BTCUSD",1761066485585,1e-08,113090.0,113080.0,4.70233082]
["bitfinex","BTCUSD",1761066486136,1e-08,113090.0,113080.0,4.70333082]
["bitfinex","BTCUSD",1761066486530,1e-08,113090.0,113080.0,4.54990854]
["bitfinex","BTCUSD",1761066486750,1e-08,113090.0,113080.0,4.54890854]
["bitfinex","BTCUSD",1761066486955,1e-08,113090.0,113080.0,4.66614854]
["bitfinex","BTCUSD",1761066487165,1e-08,113090.0,113080.0,4.55090854]
["bitfinex","BTCUSD",1761066487380,1e-08,113090.0,113080.0,4.66814854]
["bitfinex","BTCUSD",1761066487584,1e-08,113090.0,113080.0,4.66614854]
["bitfinex","BTCUSD",1761066487898,1e-08,113090.0,113080.0,4.66714854]
["bitfinex","BTCUSD",1761066489284,0.00033038,113090.0,113080.0,4.66714854]
["bitfinex","BTCUSD",1761066490063,0.00033038,113090.0,113080.0,3.81574395]
["bitfinex","BTCUSD",1761066490259,0.00033038,113090.0,113080.0,4.66714854]
["bitfinex","BTCUSD",1761066490937,0.00033038,113090.0,113080.0,4.81594854]
["bitfinex","BTCUSD",1761066492965,0.00033038,113090.0,113080.0,4.85213082]
["bitfinex","BTCUSD",1761066493128,0.00033038,113090.0,113080.0,3.96454395]
["bitfinex","BTCUSD",1761066493497,0.00033038,113090.0,113080.0,0.60868494]
["bitfinex","BTCUSD",1761066493703,0.00033038,113090.0,113080.0,0.17886593]
["bitfinex","BTCUSD",1761066494103,0.00033038,113090.0,113080.0,1.03027052]
["bitfinex","BTCUSD",1761066494368,0.00033038,113090.0,113080.0,1.02927052]
["bitfinex","BTCUSD",1761066494584,0.00033038,113090.0,113080.0,0.17786593]
["bitfinex","BTCUSD",1761066494757,0.00033038,113090.0,113080.0,1.08372717]
["bitfinex","BTCUSD",1761066494960,0.00033038,113090.0,113080.0,0.57232258]
["bitfinex","BTCUSD",1761066495164,0.00033038,113090.0,113080.0,1.42372717]
["bitfinex","BTCUSD",1761066495401,0.00033038,113090.0,113080.0,4.63070618]
["bitfinex","BTCUSD",1761066495603,0.00033038,113090.0,113080.0,4.62970618]
["bitfinex","BTCUSD",1761066496689,0.00033038,113090.0,113080.0,3.77830159]
["bitfinex","BTCUSD",1761066496924,0.00033038,113090.0,113080.0,4.63070618]
["bitfinex","BTCUSD",1761066497345,0.00033038,113090.0,113080.0,4.63170618]
["bitfinex","BTCUSD",1761066498782,0.00033038,113090.0,113080.0,4.62970618]
["bitfinex","BTCUSD",1761066499134,0.00033038,113090.0,113080.0,4.63070618]
["bitfinex","BTCUSD",1761066499361,0.00033038,113090.0,113080.0,4.62970618]
["bitfinex","BTCUSD",1761066499853,0.00033038,113090.0,113080.0,4.77850618]
["bitfinex","BTCUSD",1761066500256,0.00033038,113090.0,113080.0,4.77950618]
["bitfinex","BTCUSD",1761066500797,0.00033038,113090.0,113080.0,3.92710159]
["bitfinex","BTCUSD",1761066500954,0.00033038,113090.0,113080.0,4.77850618]
["bitfinex","BTCUSD",1761066502239,0.00033038,113090.0,113080.0,4.81468846]
["bitfinex","BTCUSD",1761066502658,1e-08,113090.0,113080.0,4.81668846]
["bitfinex","BTCUSD",1761066503090,1e-08,113090.0,113080.0,4.81568846]
["bitfinex","BTCUSD",1761066503416,1e-08,113100.0,113080.0,5.06188846]
["bitfinex","BTCUSD",1761066503668,1e-08,113100.0,113090.0,4.79425617]
["bitfinex","BTCUSD",1761066503844,1e-08,113100.0,113090.0,4.85139505]
["bitfinex","BTCUSD",1761066504234,1e-08,113100.0,113090.0,5.11665505]
["bitfinex","BTCUSD",1761066505215,1e-08,113100.0,113090.0,4.82665504]
["bitfinex","BTCUSD",1761066505461,1e-08,113100.0,113090.0,4.93373505]
["bitfinex","BTCUSD",1761066505656,1e-08,113100.0,113090.0,4.93473505]
["bitfinex","BTCUSD",1761066505897,1e-08,113100.0,113090.0,4.93373505]
["bitfinex","BTCUSD",1761066506246,1e-08,113100.0,113090.0,4.94773504]
["bitfinex","BTCUSD",1761066506450,1e-08,113100.0,113090.0,4.93773505]
["bitfinex","BTCUSD",1761066506785,1e-08,113100.0,113090.0,4.93373505]
["bitfinex","BTCUSD",1761066506928,4.001e-05,113100.0,113090.0,4.93473505]
["bitfinex","BTCUSD",1761066507133,4.001e-05,113100.0,113090.0,4.93573505]
["bitfinex","BTCUSD",1761066507544,4.001e-05,113100.0,113090.0,4.94573504]
["bitfinex","BTCUSD",1761066507749,4.001e-05,113100.0,113090.0,4.93573505]
["bitfinex","BTCUSD",1761066507994,4.001e-05,113100.0,113090.0,4.94573504]
["bitfinex","BTCUSD",1761066508827,0.0004,113150.0,113140.0,0.17677214]
["bitfinex","BTCUSD",1761066509020,0.00088478,113150.0,113140.0,1.27400996]
["bitfinex","BTCUSD",1761066509220,0.00088478,113150.0,113140.0,4.61400996]
["bitfinex","BTCUSD",1761066509793,0.00088478,113150.0,113140.0,4.49696996]
["bitfinex","BTCUSD",1761066509993,0.00088478,113150.0,113140.0,4.61400996]
["bitfinex","BTCUSD",1761066510211,0.00286585,113150.0,113140.0,0.76260537]
["bitfinex","BTCUSD",1761066510584,0.00286585,113150.0,113140.0,0.64556537]
["bitfinex","BTCUSD",1761066510785,0.00286585,113150.0,113140.0,1.34330456]
["bitfinex","BTCUSD",1761066511056,0.17962236,113150.0,113140.0,1.34330456]
["bitfinex","BTCUSD",1761066511268,0.17962236,113150.0,113130.0,0.68598689]
["bitfinex","BTCUSD",1761066511466,0.17677214,113140.0,113120.0,0.50593601]
["bitfinex","BTCUSD",1761066511641,0.17764129,113150.0,113130.0,0.17678776]
["bitfinex","BTCUSD",1761066511844,0.02209651,113140.0,113110.0,0.26474241]
["bitfinex","BTCUSD",1761066512080,0.17678776,113130.0,113110.0,0.18561494]
["bitfinex","BTCUSD",1761066512412,0.17677214,113140.0,113120.0,0.17680339]
["bitfinex","BTCUSD",1761066512613,0.19888623,113130.0,113120.0,0.17680339]
["bitfinex","BTCUSD",1761066513791,0.02309847,113130.0,113120.0,0.86279028]
["bitfinex","BTCUSD",1761066514017,0.19988623,113130.0,113120.0,0.17680339]
["bitfinex","BTCUSD",1761066515077,0.19888623,113130.0,113120.0,0.17680339]
["bitfinex","BTCUSD",1761066515267,0.19988623,113130.0,113120.0,0.21779856]
["bitfinex","BTCUSD",1761066515671,0.02309847,113130.0,113120.0,0.90378545]
["bitfinex","BTCUSD",1761066515881,0.19888623,113130.0,113120.0,0.04099517]
["bitfinex","BTCUSD",1761066516087,0.19888623,113130.0,113110.0,0.23751207]
["bitfinex","BTCUSD",1761066516330,0.17680339,113120.0,113110.0,0.23751207]
["bitfinex","BTCUSD",1761066516547,0.17680339,113120.0,113110.0,0.04882384]
["bitfinex","BTCUSD",1761066516791,0.17680339,113120.0,113110.0,0.22564286]
["bitfinex","BTCUSD",1761066516966,0.17678776,113130.0,113110.0,0.22564286]
["bitfinex","BTCUSD",1761066517168,0.19888623,113130.0,113110.0,0.91162975]
["bitfinex","BTCUSD",1761066517594,0.19888623,113130.0,113120.0,0.17680339]
["bitfinex","BTCUSD",1761066517805,0.19888623,113130.0,113120.0,0.2666224]
["bitfinex","BTCUSD",1761066518289,0.19888623,113130.0,113120.0,0.08981901]
["bitfinex","BTCUSD",1761066518492,0.19888623,113130.0,113120.0,0.2666224]
["bitfinex","BTCUSD",1761066518730,0.02209847,113130.0,113120.0,0.2666224]
["bitfinex","BTCUSD",1761066518926,0.19888623,113130.0,113110.0,0.91162975]
["bitfinex","BTCUSD",1761066519370,0.19988623,113130.0,113120.0,0.17680339]
["bitfinex","BTCUSD",1761066519751,0.19888623,113130.0,113120.0,0.17680339]
["bitfinex","BTCUSD",1761066520264,0.02309847,113130.0,113120.0,0.17680339]
["bitfinex","BTCUSD",1761066520481,0.19988623,113130.0,113120.0,0.17680339]
["bitfinex","BTCUSD",1761066520687,0.001,113130.0,113120.0,0.95772212]
["bitfinex","BTCUSD",1761066520891,0.001,113130.0,113120.0,0.2666224]
["bitfinex","BTCUSD",1761066521104,0.001,113130.0,113110.0,0.91162975]
["bitfinex","BTCUSD",1761066521105,0.17778776,113130.0,113110.0,0.91162975]
["bitfinex","BTCUSD",1761066521234,0.19988623,113130.0,113120.0,0.17680339]
["bitfinex","BTCUSD",1761066521437,0.17680339,113120.0,113110.0,0.22564286]
["bitfinex","BTCUSD",1761066521644,0.17678776,113130.0,113120.0,0.17680339]
["bitfinex","BTCUSD",1761066521853,0.19988623,113130.0,113120.0,0.17680339]
["bitfinex","BTCUSD",1761066522200,0.19988623,113130.0,113120.0,0.04024463]
["bitfinex","BTCUSD",1761066522443,0.17680339,113120.0,113110.0,0.37444286]
["bitfinex","BTCUSD",1761066523052,0.17681902,113110.0,113100.0,0.05919459]
["bitfinex","BTCUSD",1761066523170,0.17683465,113100.0,113090.0,0.48956853]
["bitfinex","BTCUSD",1761066523366,0.17683465,113100.0,113090.0,0.44211029]
["bitfinex","BTCUSD",1761066523367,0.02210433,113100.0,113090.0,0.44211029]
["bitfinex","BTCUSD",1761066524028,0.31589898,113100.0,113090.0,0.44211029]
["bitfinex","BTCUSD",1761066524227,0.29383465,113100.0,113090.0,0.26526]
["bitfinex","BTCUSD",1761066524649,0.29383465,113100.0,113080.0,0.23580596]
["bitfinex","BTCUSD",1761066524841,0.112,113100.0,113090.0,0.17685029]
["bitfinex","BTCUSD",1761066525165,0.31097898,113100.0,113090.0,0.17785029]
["bitfinex","BTCUSD",1761066525304,0.28887465,113100.0,113090.0,0.17785029]
["bitfinex","BTCUSD",1761066525642,0.28891465,113100.0,113090.0,0.08981901]
["bitfinex","BTCUSD",1761066526046,0.28891465,113100.0,113090.0,0.2666693]
["bitfinex","BTCUSD",1761066526287,0.28895465,113100.0,113090.0,0.2666693]
["bitfinex","BTCUSD",1761066526479,0.28895465,113100.0,113090.0,0.08981901]
["bitfinex","BTCUSD",1761066526680,0.28895465,113100.0,113090.0,0.2666693]
["bitfinex","BTCUSD",1761066527468,0.11212,113100.0,113090.0,0.2666693]
["bitfinex","BTCUSD",1761066527651,0.31105898,113100.0,113090.0,0.2666693]
["bitfinex","BTCUSD",1761066527855,0.28895465,113100.0,113090.0,0.2666693]
["bitfinex","BTCUSD",1761066528052,0.28895465,113100.0,113090.0,0.17685029]
["bitfinex","BTCUSD",1761066528254,0.28395465,113100.0,113090.0,0.17685029]
["bitfinex","BTCUSD",1761066528458,0.17685029,113090.0,113070.0,0.33314089]
["bitfinex","BTCUSD",1761066528678,0.17686593,113080.0,113070.0,0.14760376]
["bitfinex","BTCUSD",1761066528885,0.29378593,113080.0,113070.0,0.27702709]
["bitfinex","BTCUSD",1761066529060,0.11692,113080.0,113070.0,0.32804527]
["bitfinex","BTCUSD",1761066529246,0.27565539,113100.0,113080.0,0.17685478]
["bitfinex","BTCUSD",1761066529247,0.18583638,113100.0,113080.0,0.17685478]
["bitfinex","BTCUSD",1761066529447,0.13799574,113090.0,113080.0,0.86284167]
["bitfinex","BTCUSD",1761066529656,0.31587657,113090.0,113080.0,0.17685478]
["bitfinex","BTCUSD",1761066529891,0.29377029,113090.0,113080.0,0.17685478]
["bitfinex","BTCUSD",1761066530151,0.29377029,113090.0,113080.0,0.23633784]
["bitfinex","BTCUSD",1761066531086,0.11692,113090.0,113080.0,0.23633784]
["bitfinex","BTCUSD",1761066531285,0.19895657,113090.0,113080.0,0.23633784]
["bitfinex","BTCUSD",1761066531561,0.31587657,113090.0,113080.0,0.23633784]
["bitfinex","BTCUSD",1761066531860,0.29377029,113090.0,113080.0,0.23633784]
["bitfinex","BTCUSD",1761066532036,0.17686593,113080.0,113070.0,0.10014552]
["bitfinex","BTCUSD",1761066532256,0.19897417,113080.0,113070.0,0.10014552]
["bitfinex","BTCUSD",1761066532412,0.28879318,113080.0,113070.0,0.10014552]
["bitfinex","BTCUSD",1761066532629,0.26668494,113080.0,113070.0,0.10014552]
["bitfinex","BTCUSD",1761066533514,0.26668494,113080.0,113070.0,0.1278497]
["bitfinex","BTCUSD",1761066534373,0.26668494,113080.0,113070.0,0.10014552]
["bitfinex","BTCUSD",1761066534528,0.26672494,113080.0,113070.0,0.10014552]
["bitfinex","BTCUSD",1761066534733,0.29378593,113080.0,113070.0,0.27702709]
["bitfinex","BTCUSD",1761066535117,0.29378593,113080.0,113070.0,0.10014552]
["bitfinex","BTCUSD",1761066535268,0.29378593,113080.0,113070.0,0.18996453]
["bitfinex","BTCUSD",1761066535477,0.29378593,113080.0,113070.0,0.3668461]
["bitfinex","BTCUSD",1761066535803,0.29378593,113080.0,113070.0,0.27702709]
["bitfinex","BTCUSD",1761066536031,0.29478593,113080.0,113070.0,0.27702709]
["bitfinex","BTCUSD",1761066537356,0.00104,113080.0,113070.0,0.27702709]
["bitfinex","BTCUSD",1761066537628,0.11792,113080.0,113070.0,0.96301398]
["bitfinex","BTCUSD",1761066538069,0.11692,113080.0,113070.0,1.05283299]
["bitfinex","BTCUSD",1761066538415,0.11792,113080.0,113070.0,1.05283299]
["bitfinex","BTCUSD",1761066538819,0.11692,113080.0,113070.0,1.05283299]
["bitfinex","BTCUSD",1761066541006,0.11692,113080.0,113070.0,0.3668461]
["bitfinex","BTCUSD",1761066541198,0.11692,113080.0,113070.0,1.05283299]
["bitfinex","BTCUSD",1761066542032,0.11692,113080.0,113070.0,0.3668461]
["bitfinex","BTCUSD",1761066542235,0.11692,113080.0,113070.0,1.05283299]
["bitfinex","BTCUSD",1761066542445,0.29378593,113080.0,113070.0,0.87595142]
["bitfinex","BTCUSD",1761066542648,0.29378593,113080.0,113070.0,0.10014552]
["bitfinex","BTCUSD",1761066543076,0.11688,113080.0,113070.0,0.96301398]
["bitfinex","BTCUSD",1761066543281,0.11688,113080.0,113070.0,0.7068461]
["bitfinex","BTCUSD",1761066543282,4e-05,113080.0,113070.0,0.7068461]
["bitfinex","BTCUSD",1761066543494,4e-05,113080.0,113070.0,1.39283299]
["bitfinex","BTCUSD",1761066543658,4e-05,113080.0,113070.0,4.482652]
["bitfinex","BTCUSD",1761066543854,0.00104,113080.0,113070.0,4.482652]
["bitfinex","BTCUSD",1761066544283,0.00104,113080.0,113070.0,3.79666511]
["bitfinex","BTCUSD",1761066544284,4e-05,113080.0,113070.0,3.79666511]
["bitfinex","BTCUSD",1761066544487,4e-05,113080.0,113070.0,4.482652]
["bitfinex","BTCUSD",1761066545986,4e-05,113080.0,113070.0,4.73093626]
["bitfinex","BTCUSD",1761066546379,4e-05,113080.0,113070.0,5.26812315]
["bitfinex","BTCUSD",1761066546531,4e-05,113080.0,113070.0,4.51883428]
["bitfinex","BTCUSD",1761066546974,0.02261847,113130.0,113120.0,0.17680339]
["bitfinex","BTCUSD",1761066546975,0.00052,113130.0,113120.0,0.17680339]
["bitfinex","BTCUSD",1761066547186,0.17730776,113130.0,113120.0,0.01768034]
["bitfinex","BTCUSD",1761066547401,0.17730776,113130.0,113120.0,0.19448373]
["bitfinex","BTCUSD",1761066547596,0.02261847,113130.0,113120.0,0.88047062]
["bitfinex","BTCUSD",1761066548199,0.02310325,113130.0,113120.0,0.88047062]
["bitfinex","BTCUSD",1761066548547,0.02310325,113130.0,113120.0,0.89250385]
["bitfinex","BTCUSD",1761066548795,0.00100478,113130.0,113120.0,0.89250385]
["bitfinex","BTCUSD",1761066549235,0.00048478,113130.0,113120.0,0.89250385]
["bitfinex","BTCUSD",1761066549433,0.00048478,113130.0,113120.0,0.98232286]
["bitfinex","BTCUSD",1761066549633,0.00048478,113130.0,113120.0,1.32232286]
["bitfinex","BTCUSD",1761066549794,0.00148478,113130.0,113120.0,1.32232286]
["bitfinex","BTCUSD",1761066550198,0.00148478,113130.0,113120.0,1.43912286]
["bitfinex","BTCUSD",1761066550199,0.00048478,113130.0,113120.0,1.43912286]
["bitfinex","BTCUSD",1761066550489,0.00048478,113130.0,113120.0,4.43912286]
["bitfinex","BTCUSD",1761066550699,0.00048478,113130.0,113120.0,4.47530514]
["bitfinex","BTCUSD",1761066550700,1e-08,113130.0,113120.0,4.47530514]
["bitfinex","BTCUSD",1761066551021,1e-08,113130.0,113120.0,4.47526514]
["bitfinex","BTCUSD",1761066551412,1e-08,113130.0,113120.0,4.47726514]
["bitfinex","BTCUSD",1761066551618,1e-08,113130.0,113120.0,4.47626514]
["bitfinex","BTCUSD",1761066552667,0.00099067,113130.0,113120.0,4.43908286]
["bitfinex","BTCUSD",1761066553037,0.00099067,113130.0,113120.0,4.44008286]
["bitfinex","BTCUSD",1761066553203,0.00099067,113130.0,113120.0,4.32432286]
["bitfinex","BTCUSD",1761066553403,0.00099067,113130.0,113120.0,4.44108286]
["bitfinex","BTCUSD",1761066555699,0.00099067,113130.0,113120.0,4.47726514]
["bitfinex","BTCUSD",1761066556101,0.00099067,113130.0,113120.0,3.79127825]
["bitfinex","BTCUSD",1761066556304,0.00099067,113130.0,113120.0,4.32432286]
["bitfinex","BTCUSD",1761066556744,0.00099067,113130.0,113120.0,0.98432286]
["bitfinex","BTCUSD",1761066556951,0.00099067,113130.0,113120.0,1.10100286]
["bitfinex","BTCUSD",1761066557121,0.00099067,113130.0,113120.0,0.29833597]
["bitfinex","BTCUSD",1761066557334,0.00099067,113130.0,113120.0,1.32332286]
["bitfinex","BTCUSD",1761066557541,0.17777843,113130.0,113120.0,0.18883662]
["bitfinex","BTCUSD",1761066557739,0.02308914,113130.0,113120.0,0.18883662]
["bitfinex","BTCUSD",1761066557938,0.1998769,113130.0,113120.0,0.18883662]
["bitfinex","BTCUSD",1761066558181,0.17680339,113120.0,113100.0,0.93500875]
["bitfinex","BTCUSD",1761066558501,0.18562715,113130.0,113120.0,0.17680339]
["bitfinex","BTCUSD",1761066558652,0.20772562,113130.0,113120.0,0.21216488]
["bitfinex","BTCUSD",1761066558838,0.20772562,113130.0,113120.0,0.18873204]
["bitfinex","BTCUSD",1761066559447,0.18562715,113130.0,113120.0,0.18873204]
["bitfinex","BTCUSD",1761066559852,0.18562715,113130.0,113110.0,0.17681147]
["bitfinex","BTCUSD",1761066560049,0.18562715,113130.0,113120.0,0.17680339]
["bitfinex","BTCUSD",1761066560050,0.30230715,113130.0,113120.0,0.17680339]
["bitfinex","BTCUSD",1761066560685,0.30230715,113130.0,113110.0,0.18813463]
["bitfinex","BTCUSD",1761066560888,0.18693213,113120.0,113110.0,0.24626284]
["bitfinex","BTCUSD",1761066561088,0.17680339,113120.0,113110.0,0.01131623]
["bitfinex","BTCUSD",1761066561332,0.19890381,113120.0,113110.0,0.01131623]
["bitfinex","BTCUSD",1761066561533,0.19890381,113120.0,113100.0,0.17683418]
["bitfinex","BTCUSD",1761066561971,0.19890381,113120.0,113100.0,0.86282107]
["bitfinex","BTCUSD",1761066562175,0.29345902,113110.0,113100.0,0.01107484]
["bitfinex","BTCUSD",1761066562387,0.17684293,113100.0,113080.0,0.24906695]
["bitfinex","BTCUSD",1761066562562,0.19894726,113100.0,113090.0,0.17685029]
["bitfinex","BTCUSD",1761066563970,0.02210433,113100.0,113090.0,0.17685029]
["bitfinex","BTCUSD",1761066564170,0.00033028,113110.0,113100.0,0.17683465]
["bitfinex","BTCUSD",1761066564411,0.02243265,113110.0,113100.0,0.95264055]
["bitfinex","BTCUSD",1761066564619,0.13907265,113110.0,113100.0,0.26665366]
["bitfinex","BTCUSD",1761066564791,0.31589167,113110.0,113100.0,0.17683465]
["bitfinex","BTCUSD",1761066564989,0.11697028,113110.0,113100.0,0.17683465]
["bitfinex","BTCUSD",1761066565208,0.13907265,113110.0,113100.0,0.17683465]
["bitfinex","BTCUSD",1761066565808,0.02243265,113110.0,113100.0,0.17683465]
["bitfinex","BTCUSD",1761066566794,0.01553885,113110.0,113100.0,0.86282154]
["bitfinex","BTCUSD",1761066566991,0.00033028,113110.0,113100.0,0.95264055]
["bitfinex","BTCUSD",1761066567404,0.02243265,113110.0,113100.0,0.95264055]
["bitfinex","BTCUSD",1761066568185,0.02243265,113110.0,113100.0,0.26665366]
["bitfinex","BTCUSD",1761066568385,0.02243265,113110.0,113100.0,0.95264055]
["bitfinex","BTCUSD",1761066568885,0.19925167,113110.0,113100.0,0.7758059]
["bitfinex","BTCUSD",1761066569081,0.17683465,113100.0,113080.0,0.07468736]
["bitfinex","BTCUSD",1761066569329,0.29345029,113090.0,113080.0,0.25155329]
["bitfinex","BTCUSD",1761066569546,0.3832693,113090.0,113080.0,0.06337337]
["bitfinex","BTCUSD",1761066569867,0.17686593,113080.0,113070.0,0.34025477]
["bitfinex","BTCUSD",1761066570003,0.29345135,113090.0,113070.0,1.02624183]
["bitfinex","BTCUSD",1761066570226,0.29345029,113090.0,113080.0,0.17686593]
["bitfinex","BTCUSD",1761066570422,0.17686593,113080.0,113070.0,0.43007395]
["bitfinex","BTCUSD",1761066570732,0.02210824,113080.0,113070.0,0.36670058]
["bitfinex","BTCUSD",1761066570893,8.564e-05,113090.0,113080.0,0.17686593]
["bitfinex","BTCUSD",1761066571093,0.11668564,113090.0,113080.0,0.18797602]
["bitfinex","BTCUSD",1761066571294,0.11668564,113090.0,113080.0,0.25876292]
["bitfinex","BTCUSD",1761066571998,0.11668564,113090.0,113080.0,1.17247262]
["bitfinex","BTCUSD",1761066572206,8.564e-05,113090.0,113080.0,0.32213629]
["bitfinex","BTCUSD",1761066572385,0.29353593,113090.0,113080.0,0.25134939]
["bitfinex","BTCUSD",1761066572754,0.11668564,113090.0,113080.0,1.03831235]
["bitfinex","BTCUSD",1761066572961,0.13879192,113090.0,113080.0,1.10168572]
["bitfinex","BTCUSD",1761066573370,0.00108564,113090.0,113080.0,1.44168572]
["bitfinex","BTCUSD",1761066573597,0.29453593,113090.0,113080.0,0.25134939]
["bitfinex","BTCUSD",1761066573908,0.29453593,113090.0,113080.0,0.06337337]
["bitfinex","BTCUSD",1761066574238,0.17686593,113080.0,113070.0,0.16337337]
["bitfinex","BTCUSD",1761066574441,0.17686593,113080.0,113070.0,0.34025494]
["bitfinex","BTCUSD",1761066574645,0.02210824,113080.0,113070.0,0.34025494]
["bitfinex","BTCUSD",1761066575061,0.19897417,113080.0,113070.0,0.34025494]
["bitfinex","BTCUSD",1761066575337,0.02210824,113080.0,113070.0,1.29173887]
["bitfinex","BTCUSD",1761066575542,0.19897417,113080.0,113070.0,1.29173887]
["bitfinex","BTCUSD",1761066575732,0.02210824,113080.0,113070.0,1.29173887]
["bitfinex","BTCUSD",1761066575939,0.02210824,113080.0,113070.0,0.44140254]
["bitfinex","BTCUSD",1761066576140,0.02210824,113080.0,113070.0,1.63173887]
["bitfinex","BTCUSD",1761066576457,0.11656,113080.0,113070.0,0.78140254]
["bitfinex","BTCUSD",1761066576673,0.11656,113080.0,113070.0,1.63173887]
["bitfinex","BTCUSD",1761066577085,0.13866824,113080.0,113070.0,1.63173887]
["bitfinex","BTCUSD",1761066581211,4e-05,113080.0,113070.0,0.78140254]
["bitfinex","BTCUSD",1761066581415,4e-05,113080.0,113070.0,1.63173887]
["bitfinex","BTCUSD",1761066582747,4e-05,113080.0,113070.0,1.5683655]
["bitfinex","BTCUSD",1761066583276,4e-05,113080.0,113070.0,1.65818451]
["bitfinex","BTCUSD",1761066583499,4e-05,113080.0,113070.0,4.73731198]
["bitfinex","BTCUSD",1761066583905,4e-05,113080.0,113070.0,0.79715664]
["bitfinex","BTCUSD",1761066584082,4e-05,113080.0,113070.0,1.73731198]
["bitfinex","BTCUSD",1761066584283,4e-05,113080.0,113070.0,1.75509198]
["bitfinex","BTCUSD",1761066584510,4e-05,113080.0,113070.0,1.73731198]
["bitfinex","BTCUSD",1761066584710,4e-05,113080.0,113070.0,1.73831198]
["bitfinex","BTCUSD",1761066584915,4e-05,113080.0,113070.0,1.73731198]
["bitfinex","BTCUSD",1761066585239,0.17690593,113080.0,113070.0,0.17486976]
["bitfinex","BTCUSD",1761066585652,0.19901417,113080.0,113070.0,0.16354117]
["bitfinex","BTCUSD",1761066586218,0.19901417,113080.0,113070.0,0.27688157]
["bitfinex","BTCUSD",1761066586674,0.19901417,113080.0,113070.0,0.1]
["bitfinex","BTCUSD",1761066587435,0.19901417,113080.0,113070.0,0.27688157]
["bitfinex","BTCUSD",1761066588044,1.13916951,113080.0,113070.0,0.1]
["bitfinex","BTCUSD",1761066588256,1.46706126,113080.0,113070.0,0.1]
["bitfinex","BTCUSD",1761066588488,1.46706126,113080.0,113070.0,0.10827925]
["bitfinex","BTCUSD",1761066588661,1.46706126,113080.0,113070.0,0.10827993]
["bitfinex","BTCUSD",1761066588872,0.65290721,113080.0,113070.0,0.10827993]
["bitfinex","BTCUSD",1761066589047,1.50324354,113080.0,113070.0,0.10827993]
["bitfinex","BTCUSD",1761066589458,1.5684656,113080.0,113070.0,0.1]
["bitfinex","BTCUSD",1761066590993,0.65290721,113080.0,113070.0,0.1]
["bitfinex","BTCUSD",1761066591195,0.38516494,113080.0,113070.0,0.1]
["bitfinex","BTCUSD",1761066591597,1.68946268,113080.0,113070.0,0.1]
["bitfinex","BTCUSD",1761066591784,0.17692852,113040.0,113030.0,0.01140193]
["bitfinex","BTCUSD",1761066591993,0.18576924,113060.0,113040.0,0.17692838]
["bitfinex","BTCUSD",1761066592246,0.0221141,113050.0,113040.0,0.26674739]
["bitfinex","BTCUSD",1761066593010,0.29333722,113060.0,113050.0,0.17691287]
["bitfinex","BTCUSD",1761066593237,0.29342282,113060.0,113050.0,0.17691287]
["bitfinex","BTCUSD",1761066593955,0.17691287,113050.0,113030.0,0.01144104]
["bitfinex","BTCUSD",1761066594185,0.29336852,113040.0,113030.0,0.01914168]
["bitfinex","BTCUSD",1761066594405,0.17692852,113040.0,113030.0,0.01914168]
["bitfinex","BTCUSD",1761066594731,0.17694417,113030.0,113020.0,0.19091414]
["bitfinex","BTCUSD",1761066594933,0.19906219,113030.0,113020.0,0.01395431]
["bitfinex","BTCUSD",1761066595470,0.19906219,113030.0,113020.0,0.19091414]
["bitfinex","BTCUSD",1761066595670,0.13855802,113030.0,113020.0,0.19091414]
["bitfinex","BTCUSD",1761066595877,0.31550219,113030.0,113020.0,0.19091414]
["bitfinex","BTCUSD",1761066596067,0.11644,113030.0,113020.0,0.28073315]
["bitfinex","BTCUSD",1761066596580,0.13855802,113030.0,113020.0,1.13106948]
["bitfinex","BTCUSD",1761066597012,0.17691495,113050.0,113030.0,0.17692923]
["bitfinex","BTCUSD",1761066597247,0.29336852,113040.0,113030.0,0.17692923]
["bitfinex","BTCUSD",1761066598659,0.17694417,113030.0,113020.0,0.09283555]
["bitfinex","BTCUSD",1761066598860,0.19906219,113030.0,113020.0,0.10391536]
["bitfinex","BTCUSD",1761066599013,0.19906219,113030.0,113020.0,0.00301654]
["bitfinex","BTCUSD",1761066599419,0.2888812,113030.0,113020.0,0.00301654]
["bitfinex","BTCUSD",1761066599747,0.26676318,113030.0,113020.0,0.00301654]
["bitfinex","BTCUSD",1761066600273,0.26676318,113030.0,113020.0,0.17997637]
["bitfinex","BTCUSD",1761066600508,0.29336852,113040.0,113020.0,1.0303127]
["bitfinex","BTCUSD",1761066600681,0.19906219,113030.0,113020.0,0.28104641]
["bitfinex","BTCUSD",1761066600881,0.19906219,113030.0,113020.0,0.26979538]
["bitfinex","BTCUSD",1761066601085,0.20006219,113030.0,113020.0,0.26979538]
["bitfinex","BTCUSD",1761066601457,0.20006219,113030.0,113020.0,0.00301654]
["bitfinex","BTCUSD",1761066601888,1.17639981,113030.0,113020.0,0.00301654]
["bitfinex","BTCUSD",1761066602097,1.50428178,113030.0,113020.0,0.00301654]
["bitfinex","BTCUSD",1761066602501,0.66394544,113030.0,113020.0,0.00301654]
["bitfinex","BTCUSD",1761066602707,1.51428177,113030.0,113020.0,0.00301654]
["bitfinex","BTCUSD",1761066602901,1.60410078,113030.0,113020.0,1e-08]
["bitfinex","BTCUSD",1761066603549,0.75276445,113030.0,113020.0,1e-08]
["bitfinex","BTCUSD",1761066603874,1.60510078,113030.0,113020.0,1e-08]
["bitfinex","BTCUSD",1761066604052,0.66494544,113030.0,113020.0,1e-08]
["bitfinex","BTCUSD",1761066604252,0.65394545,113030.0,113020.0,1e-08]
["bitfinex","BTCUSD",1761066604458,0.76134546,113030.0,113020.0,1e-08]
["bitfinex","BTCUSD",1761066604606,0.76334546,113030.0,113020.0,1e-08]
["bitfinex","BTCUSD",1761066604812,0.77334545,113030.0,113020.0,1e-08]
["bitfinex","BTCUSD",1761066605256,1.62368178,113030.0,113020.0,1e-08]
["bitfinex","BTCUSD",1761066605455,0.77334545,113030.0,113020.0,1e-08]
["bitfinex","BTCUSD",1761066605839,1.63368177,113030.0,113020.0,1e-08]
["bitfinex","BTCUSD",1761066606269,1.62368178,113030.0,113020.0,1e-08]
["bitfinex","BTCUSD",1761066606449,1.63368177,113030.0,113020.0,1e-08]
["bitfinex","BTCUSD",1761066607397,0.78334544,113030.0,113020.0,1e-08]
["bitfinex","BTCUSD",1761066607898,1.63368177,113030.0,113020.0,1e-08]
["bitfinex","BTCUSD",1761066608039,1.72350078,113030.0,113020.0,1e-08]
["bitfinex","BTCUSD",1761066608462,1.63368177,113030.0,113020.0,1e-08]
["bitfinex","BTCUSD",1761066608741,0.73716317,113030.0,113020.0,1e-08]
["bitfinex","BTCUSD",1761066608941,0.77334545,113030.0,113020.0,1e-08]
["bitfinex","BTCUSD",1761066609345,1.62368178,113030.0,113020.0,1e-08]
["bitfinex","BTCUSD",1761066609599,0.65694545,113030.0,113020.0,1e-08]
["bitfinex","BTCUSD",1761066609803,0.77334545,113030.0,113020.0,1e-08]
["bitfinex","BTCUSD",1761066610005,0.27076318,113030.0,113020.0,0.17695984]
["bitfinex","BTCUSD",1761066610165,0.27076318,113030.0,113020.0,0.26677885]
["bitfinex","BTCUSD",1761066610362,0.38716318,113030.0,113020.0,0.26677885]
["bitfinex","BTCUSD",1761066610594,0.38716318,113030.0,113020.0,0.17695984]
["bitfinex","BTCUSD",1761066610791,0.1204,113030.0,113020.0,0.17695984]
["bitfinex","BTCUSD",1761066611400,0.31699902,113030.0,113020.0,0.17695984]
["bitfinex","BTCUSD",1761066611596,0.29734417,113030.0,113020.0,0.17695984]
["bitfinex","BTCUSD",1761066611802,0.1204,113030.0,113020.0,0.17695984]
["bitfinex","BTCUSD",1761066612007,0.31448577,113030.0,113020.0,0.26677885]
["bitfinex","BTCUSD",1761066612209,0.29734417,113030.0,113020.0,0.26677885]
["bitfinex","BTCUSD",1761066612417,0.38716318,113030.0,113020.0,1e-08]
["bitfinex","BTCUSD",1761066612625,0.38416318,113030.0,113020.0,1e-08]
["bitfinex","BTCUSD",1761066613187,0.26676318,113030.0,113020.0,1e-08]
["bitfinex","BTCUSD",1761066613410,0.38312318,113030.0,113020.0,1e-08]
["bitfinex","BTCUSD",1761066613815,0.38412318,113030.0,113020.0,1e-08]
["bitfinex","BTCUSD",1761066614192,0.38312318,113030.0,113020.0,1e-08]
["bitfinex","BTCUSD",1761066614391,1.23345951,113030.0,113020.0,1e-08]
["bitfinex","BTCUSD",1761066614596,0.38412318,113030.0,113020.0,1e-08]
["bitfinex","BTCUSD",1761066614798,0.42030546,113030.0,113020.0,1e-08]
["bitfinex","BTCUSD",1761066615138,1.28064178,113030.0,113020.0,1e-08]
["bitfinex","BTCUSD",1761066615340,0.43030545,113030.0,113020.0,1e-08]
["bitfinex","BTCUSD",1761066615559,0.38412318,113030.0,113020.0,1e-08]
["bitfinex","BTCUSD",1761066615778,0.38312318,113030.0,113020.0,1e-08]
["bitfinex","BTCUSD",1761066615947,0.38412318,113030.0,113020.0,1e-08]
["bitfinex","BTCUSD",1761066616476,0.38312318,113030.0,113020.0,1e-08]
["bitfinex","BTCUSD",1761066616721,0.38412318,113030.0,113020.0,1e-08]
["bitfinex","BTCUSD",1761066616911,0.38512318,113030.0,113020.0,1e-08]
["bitfinex","BTCUSD",1761066617728,1.71146079,113030.0,113020.0,1e-08]
["bitfinex","BTCUSD",1761066618225,0.77130545,113030.0,113020.0,1e-08]
["bitfinex","BTCUSD",1761066618431,0.65494545,113030.0,113020.0,1e-08]
["bitfinex","BTCUSD",1761066618725,1.62164178,113030.0,113020.0,1e-08]
["bitfinex","BTCUSD",1761066618925,1.63164177,113030.0,113020.0,1e-08]
["bitfinex","BTCUSD",1761066619426,1.37729615,113020.0,113010.0,0.36012304]
["bitfinex","BTCUSD",1761066619626,1.60311644,113020.0,113010.0,0.27830473]
["bitfinex","BTCUSD",1761066620574,0.77028111,113020.0,113010.0,0.27830473]
["bitfinex","BTCUSD",1761066620801,0.77128111,113020.0,113010.0,0.2787895]
["bitfinex","BTCUSD",1761066621022,1.62161744,113020.0,113010.0,0.2787895]
["bitfinex","BTCUSD",1761066621687,0.77128111,113020.0,113010.0,0.2787895]
["bitfinex","BTCUSD",1761066621903,1.62061744,113020.0,113010.0,0.2787895]
["bitfinex","BTCUSD",1761066622128,1.72043644,113020.0,113010.0,0.2787895]
["bitfinex","BTCUSD",1761066622805,1.63361743,113020.0,113010.0,0.2787895]
["bitfinex","BTCUSD",1761066623263,1.63161743,113020.0,113010.0,0.2787895]
["bitfinex","BTCUSD",1761066623492,1.63261743,113020.0,113010.0,0.2787895]
["bitfinex","BTCUSD",1761066623698,1.63061743,113020.0,113010.0,0.2787895]
["bitfinex","BTCUSD",1761066623914,0.7802811,113020.0,113010.0,0.2787895]
["bitfinex","BTCUSD",1761066624143,0.26777884,113020.0,113010.0,0.30666845]
["bitfinex","BTCUSD",1761066624385,0.26777884,113020.0,113010.0,0.2787895]
["bitfinex","BTCUSD",1761066624386,0.38609884,113020.0,113010.0,0.2787895]
["bitfinex","BTCUSD",1761066624584,1.23643517,113020.0,113010.0,0.2787895]
["bitfinex","BTCUSD",1761066624900,0.26977884,113020.0,113010.0,0.2787895]
["bitfinex","BTCUSD",1761066625108,0.002,113020.0,113010.0,1.30610131]
["bitfinex","BTCUSD",1761066625324,0.003,113020.0,113010.0,1.39625103]
["bitfinex","BTCUSD",1761066625498,0.02345295,113080.0,113050.0,0.18573235]
["bitfinex","BTCUSD",1761066625699,4e-05,113080.0,113070.0,1.0272179]
["bitfinex","BTCUSD",1761066625907,4e-05,113080.0,113070.0,1.3652179]
["bitfinex","BTCUSD",1761066626120,4e-05,113080.0,113070.0,0.51488157]
["bitfinex","BTCUSD",1761066626323,4e-05,113080.0,113070.0,1.3652179]
["bitfinex","BTCUSD",1761066626721,0.00104,113080.0,113070.0,1.36570267]
["bitfinex","BTCUSD",1761066626918,0.00104,113080.0,113070.0,1.45552168]
["bitfinex","BTCUSD",1761066627123,4e-05,113080.0,113070.0,1.45552168]
["bitfinex","BTCUSD",1761066627713,4e-05,113080.0,113070.0,1.46605149]
["bitfinex","BTCUSD",1761066631002,4e-05,113080.0,113070.0,0.35101458]
["bitfinex","BTCUSD",1761066631154,0.38300494,113080.0,113070.0,0.00048477]
["bitfinex","BTCUSD",1761066631560,0.41918722,113080.0,113070.0,0.00048477]
["bitfinex","BTCUSD",1761066632187,0.42918721,113080.0,113070.0,0.00048477]
["bitfinex","BTCUSD",1761066633142,0.43022721,113080.0,113070.0,0.00048477]
["bitfinex","BTCUSD",1761066637075,0.52004622,113080.0,113070.0,0.00048477]
["bitfinex","BTCUSD",1761066637296,1.54721734,113080.0,113070.0,0.00048477]
["bitfinex","BTCUSD",1761066637453,1.56592437,113080.0,113070.0,0.00048477]
["bitfinex","BTCUSD",1761066637652,0.87875325,113080.0,113070.0,0.00048477]
["bitfinex","BTCUSD",1761066637857,0.28647197,113080.0,113070.0,0.00048477]
["bitfinex","BTCUSD",1761066638027,0.38400494,113080.0,113070.0,0.00048477]
["bitfinex","BTCUSD",1761066638930,0.38300494,113080.0,113070.0,0.00048477]
["bitfinex","BTCUSD",1761066639131,0.38400494,113080.0,113070.0,0.00048477]
["bitfinex","BTCUSD",1761066639605,0.38300494,113080.0,113070.0,0.00048477]
["bitfinex","BTCUSD",1761066640385,0.38300494,113080.0,113070.0,0.17736634]
["bitfinex","BTCUSD",1761066640588,0.38300494,113080.0,113070.0,0.27796317]
["bitfinex","BTCUSD",1761066640799,0.38300494,113080.0,113070.0,0.17736634]
["bitfinex","BTCUSD",1761066641008,0.38300494,113080.0,113070.0,0.00048477]
["bitfinex","BTCUSD",1761066641210,0.42968539,113080.0,113070.0,0.00048477]
["bitfinex","BTCUSD",1761066641544,0.42918721,113080.0,113070.0,0.00048477]
["bitfinex","BTCUSD",1761066641934,0.41918722,113080.0,113070.0,0.00048477]
["bitfinex","BTCUSD",1761066642121,0.42918721,113080.0,113070.0,0.00048477]
["bitfinex","BTCUSD",1761066642335,0.43118721,113080.0,113070.0,0.00048477]
["bitfinex","BTCUSD",1761066642536,0.43018721,113080.0,113070.0,0.00048477]
["bitfinex","BTCUSD",1761066642788,0.42918721,113080.0,113070.0,0.00048477]
["bitfinex","BTCUSD",1761066643497,0.38300494,113080.0,113070.0,0.00048477]
["bitfinex","BTCUSD",1761066643711,0.26676494,113080.0,113070.0,0.00048477]
["bitfinex","BTCUSD",1761066643913,0.38300494,113080.0,113070.0,0.00048477]
["bitfinex","BTCUSD",1761066644056,0.38400494,113080.0,113070.0,0.00048477]
["bitfinex","BTCUSD",1761066644463,0.38300494,113080.0,113070.0,0.00048477]
["bitfinex","BTCUSD",1761066645312,0.38300494,113080.0,113070.0,0.86453746]
["bitfinex","BTCUSD",1761066645313,8e-05,113080.0,113070.0,0.86453746]
["bitfinex","BTCUSD",1761066645527,8e-05,113080.0,113070.0,0.95435647]
["bitfinex","BTCUSD",1761066646728,8e-05,113080.0,113070.0,1.29435647]
["bitfinex","BTCUSD",1761066647757,0.17694593,113080.0,113070.0,0.34048477]
["bitfinex","BTCUSD",1761066647958,8e-05,113080.0,113070.0,0.51836634]
["bitfinex","BTCUSD",1761066648214,8e-05,113080.0,113070.0,1.20553746]
["bitfinex","BTCUSD",1761066648215,0.01704825,113080.0,113070.0,1.20553746]
["bitfinex","BTCUSD",1761066648511,8e-05,113080.0,113070.0,1.20553746]
["bitfinex","BTCUSD",1761066648742,8e-05,113080.0,113070.0,1.29535647]
["bitfinex","BTCUSD",1761066649055,8e-05,113080.0,113070.0,0.60818535]
["bitfinex","BTCUSD",1761066649260,8e-05,113080.0,113070.0,1.20553746]
["bitfinex","BTCUSD",1761066649678,0.10686726,113080.0,113070.0,0.00148477]
["bitfinex","BTCUSD",1761066649886,0.28373319,113080.0,113070.0,0.17836634]
["bitfinex","BTCUSD",1761066650090,0.26676494,113080.0,113070.0,0.17836634]
["bitfinex","BTCUSD",1761066650293,0.26676494,113080.0,113070.0,0.00148477]
["bitfinex","BTCUSD",1761066650494,8e-05,113080.0,113070.0,0.86553746]
["bitfinex","BTCUSD",1761066650772,0.17694593,113080.0,113070.0,0.26818535]
["bitfinex","BTCUSD",1761066650949,8e-05,113080.0,113070.0,1.20453746]
["bitfinex","BTCUSD",1761066651272,8e-05,113080.0,113070.0,4.41055647]
["bitfinex","BTCUSD",1761066652252,8e-05,113080.0,113070.0,4.41155647]
["bitfinex","BTCUSD",1761066653885,8e-05,113080.0,113070.0,4.41255647]
["bitfinex","BTCUSD",1761066654034,8e-05,113080.0,113070.0,4.50237548]
["bitfinex","BTCUSD",1761066654365,8e-05,113080.0,113070.0,4.50233548]
["bitfinex","BTCUSD",1761066655181,8e-05,113080.0,113070.0,4.38617548]
["bitfinex","BTCUSD",1761066655390,8e-05,113080.0,113070.0,4.50233548]
["bitfinex","BTCUSD",1761066658724,8e-05,113080.0,113070.0,1.50233548]
["bitfinex","BTCUSD",1761066660431,8e-05,113080.0,113070.0,1.38617548]
["bitfinex","BTCUSD",1761066660637,8e-05,113080.0,113070.0,0.81512436]
["bitfinex","BTCUSD",1761066660843,8e-05,113080.0,113070.0,1.50229548]
["bitfinex","BTCUSD",1761066662542,8e-05,113080.0,113070.0,0.72530535]
["bitfinex","BTCUSD",1761066662739,8e-05,113080.0,113070.0,1.07247647]
["bitfinex","BTCUSD",1761066663067,8e-05,113080.0,113070.0,1.41247647]
["bitfinex","BTCUSD",1761066663506,8e-05,113080.0,113070.0,4.41247647]
["bitfinex","BTCUSD",1761066664250,8e-05,113080.0,113070.0,4.44865875]
["bitfinex","BTCUSD",1761066664455,8e-05,113080.0,113070.0,4.53847776]
["bitfinex","BTCUSD",1761066665152,8e-05,113080.0,113070.0,3.85130664]
["bitfinex","BTCUSD",1761066665353,8e-05,113080.0,113070.0,4.53747776]
["bitfinex","BTCUSD",1761066665683,8e-05,113080.0,113070.0,4.53947776]
["bitfinex","BTCUSD",1761066665864,8e-05,113080.0,113070.0,4.50329548]
["bitfinex","BTCUSD",1761066666082,8e-05,113080.0,113070.0,4.53647776]
["bitfinex","BTCUSD",1761066666292,8e-05,113080.0,113070.0,4.54047776]
["bitfinex","BTCUSD",1761066668244,8e-05,113080.0,113070.0,4.55047775]
["bitfinex","BTCUSD",1761066668447,8e-05,113080.0,113070.0,3.85330664]
["bitfinex","BTCUSD",1761066668676,8e-05,113080.0,113070.0,4.42435776]
["bitfinex","BTCUSD",1761066668877,8e-05,113080.0,113070.0,4.38817548]
["bitfinex","BTCUSD",1761066669081,8e-05,113080.0,113070.0,4.50425548]
["bitfinex","BTCUSD",1761066669253,8e-05,113080.0,113070.0,4.50225548]
["bitfinex","BTCUSD",1761066670004,8e-05,113080.0,113070.0,4.50425548]
["bitfinex","BTCUSD",1761066670213,8e-05,113080.0,113070.0,4.50225548]
["bitfinex","BTCUSD",1761066670417,8e-05,113080.0,113070.0,4.04417548]
["bitfinex","BTCUSD",1761066670619,8e-05,113080.0,113070.0,4.16225548]
["bitfinex","BTCUSD",1761066671221,8e-05,113080.0,113070.0,4.50225548]
["bitfinex","BTCUSD",1761066671436,8e-05,113080.0,113070.0,4.50425548]
["bitfinex","BTCUSD",1761066671853,8e-05,113080.0,113070.0,3.81508436]
["bitfinex","BTCUSD",1761066672062,8e-05,113080.0,113070.0,4.29635647]
["bitfinex","BTCUSD",1761066672265,8e-05,113080.0,113070.0,0.95835647]
["bitfinex","BTCUSD",1761066672444,8e-05,113080.0,113070.0,1.07443647]
["bitfinex","BTCUSD",1761066672820,8e-05,113080.0,113070.0,0.17736634]
["bitfinex","BTCUSD",1761066672821,0.17694593,113080.0,113070.0,0.17736634]
["bitfinex","BTCUSD",1761066673037,0.17694593,113080.0,113070.0,0.00048477]
["bitfinex","BTCUSD",1761066673279,0.19391418,113080.0,113070.0,0.00248477]
["bitfinex","BTCUSD",1761066673442,0.19391418,113080.0,113070.0,0.00148477]
["bitfinex","BTCUSD",1761066673733,0.9814619,113080.0,113070.0,0.00248477]
["bitfinex","BTCUSD",1761066673943,0.9814619,113080.0,113070.0,0.00148477]
["bitfinex","BTCUSD",1761066673944,0.99011834,113080.0,113070.0,0.00148477]
["bitfinex","BTCUSD",1761066674458,0.99011834,113080.0,113070.0,0.00048477]
["bitfinex","BTCUSD",1761066674666,1.07993735,113080.0,113070.0,0.00148477]
["bitfinex","BTCUSD",1761066674866,1.42993734,113080.0,113070.0,0.00148477]
["bitfinex","BTCUSD",1761066675032,1.43993733,113080.0,113070.0,0.00048477]
["bitfinex","BTCUSD",1761066675435,0.76436985,113080.0,113070.0,0.00048477]
["bitfinex","BTCUSD",1761066675635,1.45154097,113080.0,113070.0,0.00048477]
["bitfinex","BTCUSD",1761066676061,1.44054098,113080.0,113070.0,0.00048477]
["bitfinex","BTCUSD",1761066676292,1.45254097,113080.0,113070.0,0.00048477]
["bitfinex","BTCUSD",1761066677296,0.76536985,113080.0,113070.0,0.00048477]
["bitfinex","BTCUSD",1761066677494,1.45254097,113080.0,113070.0,0.00048477]
["bitfinex","BTCUSD",1761066678119,1.45254097,113080.0,113010.0,0.27863544]
["bitfinex","BTCUSD",1761066678120,0.17695983,113020.0,113010.0,0.27863544]
["bitfinex","BTCUSD",1761066678321,0.29299983,113020.0,113010.0,0.27878096]
["bitfinex","BTCUSD",1761066678518,0.11604,113020.0,113010.0,0.46629689]
["bitfinex","BTCUSD",1761066678769,0.30996808,113020.0,113010.0,0.28932141]
["bitfinex","BTCUSD",1761066678895,0.29299983,113020.0,113010.0,0.28932141]
["bitfinex","BTCUSD",1761066679095,0.29299983,113020.0,113010.0,0.3077131]
["bitfinex","BTCUSD",1761066679425,0.29299983,113020.0,113010.0,0.3097131]
["bitfinex","BTCUSD",1761066679619,0.29299983,113020.0,113010.0,0.3087131]
["bitfinex","BTCUSD",1761066680011,0.29303983,113020.0,113010.0,0.31928199]
["bitfinex","BTCUSD",1761066680401,0.29303983,113020.0,113010.0,0.49625747]
["bitfinex","BTCUSD",1761066680636,0.29303983,113020.0,113010.0,0.49525747]
["bitfinex","BTCUSD",1761066681223,0.29303983,113020.0,113010.0,0.27878096]
["bitfinex","BTCUSD",1761066681633,0.38285884,113020.0,113010.0,0.27878096]
["bitfinex","BTCUSD",1761066682075,0.38285884,113020.0,113010.0,0.28702922]
["bitfinex","BTCUSD",1761066682252,1.41002996,113020.0,113010.0,0.27878096]
["bitfinex","BTCUSD",1761066682468,0.75904112,113020.0,113010.0,0.27878096]
["bitfinex","BTCUSD",1761066682641,1.4665322,113020.0,113010.0,0.27878096]
["bitfinex","BTCUSD",1761066682834,0.77936108,113020.0,113010.0,0.27878096]
["bitfinex","BTCUSD",1761066683543,1.4665322,113020.0,113010.0,0.27878096]
["bitfinex","BTCUSD",1761066684760,0.77936108,113020.0,113010.0,0.27878096]
["bitfinex","BTCUSD",1761066684971,1.4665322,113020.0,113010.0,0.27878096]
["bitfinex","BTCUSD",1761066685173,1.55735121,113020.0,113010.0,0.27878096]
["bitfinex","BTCUSD",1761066685777,1.55635121,113020.0,113010.0,0.27878096]
["bitfinex","BTCUSD",1761066686047,1.55735121,113020.0,113010.0,0.27878096]
["bitfinex","BTCUSD",1761066686266,1.55835121,113020.0,113010.0,0.27878096]
["bitfinex","BTCUSD",1761066686475,1.55735121,113020.0,113010.0,0.27878096]
["bitfinex","BTCUSD",1761066686847,1.55835121,113020.0,113010.0,0.27878096]
["bitfinex","BTCUSD",1761066687049,2.25452232,113020.0,113010.0,1e-08]
["bitfinex","BTCUSD",1761066687450,1.5683512,113020.0,113010.0,1e-08]
["bitfinex","BTCUSD",1761066688099,1.5673512,113020.0,113010.0,1e-08]
["bitfinex","BTCUSD",1761066688301,0.5270068,112990.0,112980.0,0.0004]
["bitfinex","BTCUSD",1761066688522,0.56322042,112970.0,112960.0,0.0004]
["bitfinex","BTCUSD",1761066688724,1.45629055,112970.0,112960.0,0.0004]
["bitfinex","BTCUSD",1761066689157,1.45629055,112970.0,112960.0,1e-08]
["bitfinex","BTCUSD",1761066689158,1.46629054,112970.0,112960.0,1e-08]
["bitfinex","BTCUSD",1761066689355,1.45629055,112970.0,112960.0,1e-08]
["bitfinex","BTCUSD",1761066689551,1.46629054,112970.0,112960.0,1e-08]
["bitfinex","BTCUSD",1761066689748,1.58168989,112970.0,112960.0,1e-08]
["bitfinex","BTCUSD",1761066689964,0.89351877,112970.0,112960.0,1e-08]
["bitfinex","BTCUSD",1761066690142,0.9208926,112970.0,112960.0,1e-08]
["bitfinex","BTCUSD",1761066690350,1.58168989,112970.0,112960.0,1e-08]
["bitfinex","BTCUSD",1761066690731,1.58172989,112970.0,112960.0,1e-08]
["bitfinex","BTCUSD",1761066691571,1.46764989,112970.0,112960.0,1e-08]
["bitfinex","BTCUSD",1761066691767,0.61989715,112970.0,112960.0,1e-08]
["bitfinex","BTCUSD",1761066691966,0.73597715,112970.0,112960.0,1e-08]
["bitfinex","BTCUSD",1761066692166,1.42314827,112970.0,112960.0,1e-08]
["bitfinex","BTCUSD",1761066692427,1.45933055,112970.0,112960.0,1e-08]
["bitfinex","BTCUSD",1761066692800,1.62461158,112970.0,112960.0,1e-08]
["bitfinex","BTCUSD",1761066693034,1.62361158,112970.0,112960.0,1e-08]
["bitfinex","BTCUSD",1761066693415,0.76919943,112970.0,112960.0,1e-08]
["bitfinex","BTCUSD",1761066693615,0.77019943,112970.0,112960.0,1e-08]
["bitfinex","BTCUSD",1761066693961,0.77119943,112970.0,112960.0,1e-08]
["bitfinex","BTCUSD",1761066694164,0.77119943,112970.0,112960.0,0.00165434]
["bitfinex","BTCUSD",1761066694318,1.62265158,112970.0,112960.0,0.00165434]
["bitfinex","BTCUSD",1761066694514,0.58316129,112970.0,112960.0,0.17870816]
["bitfinex","BTCUSD",1761066694718,0.09089901,112970.0,112960.0,0.21432588]
["bitfinex","BTCUSD",1761066694945,0.20697901,112970.0,112960.0,0.21432588]
["bitfinex","BTCUSD",1761066695152,0.20597901,112970.0,112960.0,0.21432588]
["bitfinex","BTCUSD",1761066695310,8e-05,112970.0,112960.0,1.06677803]
["bitfinex","BTCUSD",1761066695521,8e-05,112970.0,112960.0,1.40677803]
["bitfinex","BTCUSD",1761066696255,8e-05,112970.0,112960.0,0.55432588]
["bitfinex","BTCUSD",1761066696457,8e-05,112970.0,112960.0,1.40677803]
["bitfinex","BTCUSD",1761066697081,8e-05,112970.0,112960.0,4.49659704]
["bitfinex","BTCUSD",1761066697323,8e-05,112970.0,112960.0,3.76022489]
["bitfinex","BTCUSD",1761066697481,8e-05,112970.0,112960.0,4.61267704]
["bitfinex","BTCUSD",1761066699183,8e-05,112970.0,112960.0,3.76022489]
["bitfinex","BTCUSD",1761066699386,8e-05,112970.0,112960.0,4.61267704]
["bitfinex","BTCUSD",1761066701451,8e-05,112970.0,112960.0,0.60852717]
["bitfinex","BTCUSD",1761066701658,8e-05,112970.0,112960.0,0.63474816]
["bitfinex","BTCUSD",1761066701878,8e-05,112970.0,112960.0,1.48720031]
["bitfinex","BTCUSD",1761066702400,8e-05,112970.0,112960.0,0.63474816]
["bitfinex","BTCUSD",1761066702627,8e-05,112970.0,112960.0,1.57701932]
["bitfinex","BTCUSD",1761066702832,8e-05,112970.0,112960.0,1.66683833]
["bitfinex","BTCUSD",1761066702952,8e-05,112970.0,112960.0,4.66683833]
["bitfinex","BTCUSD",1761066703563,8e-05,112970.0,112960.0,3.81438618]
["bitfinex","BTCUSD",1761066703765,8e-05,112970.0,112960.0,4.66683833]
["bitfinex","BTCUSD",1761066707470,8e-05,112970.0,112960.0,3.77438618]
["bitfinex","BTCUSD",1761066707669,8e-05,112970.0,112960.0,4.62683833]
["bitfinex","BTCUSD",1761066710361,8e-05,112970.0,112960.0,0.65834618]
["bitfinex","BTCUSD",1761066710605,8e-05,112970.0,112960.0,1.62679833]
["bitfinex","BTCUSD",1761066711557,8e-05,112970.0,112960.0,1.51079833]
["bitfinex","BTCUSD",1761066711740,8e-05,112970.0,112960.0,0.77434618]
["bitfinex","BTCUSD",1761066711940,8e-05,112970.0,112960.0,1.62679833]
["bitfinex","BTCUSD",1761066715536,8e-05,112970.0,112960.0,0.77434618]
["bitfinex","BTCUSD",1761066715731,8e-05,112970.0,112960.0,0.68448717]
["bitfinex","BTCUSD",1761066716277,8e-05,112970.0,112960.0,1.53693932]
["bitfinex","BTCUSD",1761066717101,8e-05,112970.0,112960.0,0.68448717]
["bitfinex","BTCUSD",1761066717294,8e-05,112970.0,112960.0,1.62675833]
["bitfinex","BTCUSD",1761066718255,8e-05,112970.0,112960.0,0.77430618]
["bitfinex","BTCUSD",1761066718379,8e-05,112970.0,112960.0,1.62675833]
["bitfinex","BTCUSD",1761066718581,8e-05,112970.0,112960.0,1.51079833]
["bitfinex","BTCUSD",1761066718802,8e-05,112970.0,112960.0,1.62675833]
["bitfinex","BTCUSD",1761066720242,8e-05,112970.0,112960.0,4.62675833]
["bitfinex","BTCUSD",1761066720394,8e-05,112970.0,112960.0,4.66294061]
["bitfinex","BTCUSD",1761066720600,8e-05,112970.0,112960.0,5.51539276]
["bitfinex","BTCUSD",1761066721257,8e-05,112970.0,112960.0,4.66294061]
["bitfinex","BTCUSD",1761066721484,8e-05,112970.0,112960.0,4.6729406]
["bitfinex","BTCUSD",1761066721667,8e-05,112970.0,112960.0,3.81048846]
["bitfinex","BTCUSD",1761066721893,8e-05,112970.0,112960.0,4.51079833]
["bitfinex","BTCUSD",1761066722026,8e-05,112970.0,112960.0,1.08097932]
["bitfinex","BTCUSD",1761066722231,8e-05,112970.0,112960.0,0.22852717]
["bitfinex","BTCUSD",1761066722715,0.17711908,112970.0,112950.0,0.17746792]
["bitfinex","BTCUSD",1761066723035,0.17711908,112970.0,112950.0,0.0004]
["bitfinex","BTCUSD",1761066723036,0.19402207,112960.0,112950.0,0.0004]
["bitfinex","BTCUSD",1761066724128,0.19402207,112960.0,112950.0,0.17746949]
["bitfinex","BTCUSD",1761066724353,0.01696825,112960.0,112950.0,0.2129646]
["bitfinex","BTCUSD",1761066724627,0.19402207,112960.0,112950.0,0.2129646]
["bitfinex","BTCUSD",1761066725181,0.19402207,112960.0,112950.0,0.17746949]
["bitfinex","BTCUSD",1761066725811,0.19402207,112960.0,112950.0,0.0004]
["bitfinex","BTCUSD",1761066726638,0.19402207,112960.0,112950.0,0.17746949]
["bitfinex","BTCUSD",1761066727039,0.19402207,112960.0,112950.0,0.0004]
["bitfinex","BTCUSD",1761066727667,0.28384108,112960.0,112950.0,0.0004]
["bitfinex","BTCUSD",1761066727868,0.26687283,112960.0,112950.0,0.0004]
["bitfinex","BTCUSD",1761066728422,1.12032498,112960.0,112950.0,0.0004]
["bitfinex","BTCUSD",1761066728625,0.26787283,112960.0,112950.0,0.0004]
["bitfinex","BTCUSD",1761066728825,0.26787283,112960.0,112950.0,0.00073097]
["bitfinex","BTCUSD",1761066729094,0.17706949,112950.0,112930.0,0.18595385]
["bitfinex","BTCUSD",1761066729267,0.17706949,112950.0,112930.0,0.25718646]
["bitfinex","BTCUSD",1761066729268,0.13284825,112940.0,112930.0,0.25718646]
["bitfinex","BTCUSD",1761066730296,0.13284825,112940.0,112930.0,0.25767172]
["bitfinex","BTCUSD",1761066730705,0.13284825,112940.0,112930.0,0.2583338]
["bitfinex","BTCUSD",1761066730909,0.39975243,112940.0,112930.0,0.00114734]
["bitfinex","BTCUSD",1761066731157,0.38278418,112940.0,112930.0,0.00114734]
["bitfinex","BTCUSD",1761066731589,0.11588,112940.0,112930.0,0.17824819]
["bitfinex","BTCUSD",1761066731790,0.11588,112960.0,112950.0,0.1770665]
["bitfinex","BTCUSD",1761066731998,8e-05,112970.0,112960.0,0.17705382]
["bitfinex","BTCUSD",1761066732179,8e-05,112970.0,112960.0,1.02950597]
["bitfinex","BTCUSD",1761066732365,0.11596,112970.0,112960.0,1.36950597]
["bitfinex","BTCUSD",1761066732564,8e-05,112970.0,112960.0,4.36950597]
["bitfinex","BTCUSD",1761066732928,8e-05,112970.0,112960.0,3.60687283]
["bitfinex","BTCUSD",1761066733130,8e-05,112970.0,112960.0,4.54914399]
["bitfinex","BTCUSD",1761066733716,8e-05,112970.0,112960.0,1.66502399]
["bitfinex","BTCUSD",1761066733892,8e-05,112970.0,112960.0,1.54914399]
["bitfinex","BTCUSD",1761066734452,8e-05,112970.0,112960.0,1.55014399]
["bitfinex","BTCUSD",1761066734686,8e-05,112970.0,112960.0,1.54914399]
["bitfinex","BTCUSD",1761066735045,8e-05,112970.0,112960.0,1.55014399]
["bitfinex","BTCUSD",1761066736242,8e-05,112970.0,112960.0,4.55014399]
["bitfinex","BTCUSD",1761066736470,8e-05,112970.0,112960.0,5.43877842]
["bitfinex","BTCUSD",1761066737643,8e-05,112970.0,112960.0,5.44877841]
["bitfinex","BTCUSD",1761066737851,8e-05,112970.0,112960.0,5.4577784]
["bitfinex","BTCUSD",1761066738132,4e-05,113020.0,113010.0,0.51697548]
["bitfinex","BTCUSD",1761066738337,4e-05,113020.0,113010.0,1.62915038]
["bitfinex","BTCUSD",1761066738538,4e-05,113020.0,113010.0,4.63949443]
["bitfinex","BTCUSD",1761066738745,4e-05,113020.0,113010.0,4.67567671]
["bitfinex","BTCUSD",1761066739391,4e-05,113020.0,113010.0,4.67582223]
["bitfinex","BTCUSD",1761066740204,4e-05,113020.0,113010.0,4.67682223]
["bitfinex","BTCUSD",1761066740548,4e-05,113020.0,113010.0,4.67582223]
["bitfinex","BTCUSD",1761066740751,8e-05,113080.0,113070.0,0.17688157]
["bitfinex","BTCUSD",1761066741000,8e-05,113080.0,113070.0,1.0647116]
["bitfinex","BTCUSD",1761066741356,0.00819739,113080.0,113070.0,1.0647116]
["bitfinex","BTCUSD",1761066741938,0.00833927,113080.0,113070.0,1.0647116]
["bitfinex","BTCUSD",1761066742258,0.00022536,113080.0,113070.0,1.49453061]
["bitfinex","BTCUSD",1761066742612,0.00022536,113080.0,113070.0,0.64207846]
["bitfinex","BTCUSD",1761066742825,0.00122536,113080.0,113070.0,0.51688157]
["bitfinex","BTCUSD",1761066743189,0.17688157,113070.0,113050.0,0.52574286]
["bitfinex","BTCUSD",1761066743300,0.17688157,113070.0,113060.0,0.17689722]
["bitfinex","BTCUSD",1761066743739,0.17688157,113070.0,113050.0,0.52574286]
["bitfinex","BTCUSD",1761066743944,0.19384982,113070.0,113050.0,0.17691287]
["bitfinex","BTCUSD",1761066744150,0.19384982,113070.0,113050.0,0.26673188]
["bitfinex","BTCUSD",1761066744363,0.19384982,113070.0,113050.0,0.17691287]
["bitfinex","BTCUSD",1761066744729,0.19384982,113070.0,113060.0,0.17689722]
["bitfinex","BTCUSD",1761066745143,0.19384982,113070.0,113050.0,0.17691287]
["bitfinex","BTCUSD",1761066745144,0.19388982,113070.0,113050.0,0.17691287]
["bitfinex","BTCUSD",1761066745351,0.17689722,113060.0,113050.0,0.17691287]
["bitfinex","BTCUSD",1761066745557,0.17692157,113070.0,113050.0,0.17691287]
["bitfinex","BTCUSD",1761066745809,0.19388982,113070.0,113050.0,0.21317717]
["bitfinex","BTCUSD",1761066746414,0.17689722,113060.0,113050.0,0.03585141]
["bitfinex","BTCUSD",1761066746821,0.17691287,113050.0,113040.0,0.17692852]
["bitfinex","BTCUSD",1761066747378,0.17689722,113060.0,113040.0,0.17692852]
["bitfinex","BTCUSD",1761066747577,0.19390547,113060.0,113050.0,0.01769128]
["bitfinex","BTCUSD",1761066747800,0.19390547,113060.0,113040.0,0.17692852]
["bitfinex","BTCUSD",1761066748151,0.01700825,113060.0,113050.0,0.17691287]
["bitfinex","BTCUSD",1761066748340,4e-05,113060.0,113050.0,1.51225945]
["bitfinex","BTCUSD",1761066748526,4e-05,113060.0,113050.0,1.49456817]
["bitfinex","BTCUSD",1761066748945,4e-05,113060.0,113050.0,0.60673188]
["bitfinex","BTCUSD",1761066749152,4e-05,113060.0,113050.0,1.45918403]
["bitfinex","BTCUSD",1761066749352,8e-05,113060.0,113050.0,1.45918403]
["bitfinex","BTCUSD",1761066749512,8e-05,113060.0,113050.0,0.60673188]
["bitfinex","BTCUSD",1761066749716,8e-05,113060.0,113050.0,1.45918403]
["bitfinex","BTCUSD",1761066749918,8e-05,113060.0,113050.0,1.54900304]
["bitfinex","BTCUSD",1761066752773,8e-05,113060.0,113050.0,0.69655089]
["bitfinex","BTCUSD",1761066752978,0.17697722,113060.0,113050.0,0.34]
["bitfinex","BTCUSD",1761066753180,0.1779688,113060.0,113040.0,0.51692852]
["bitfinex","BTCUSD",1761066753465,0.17697722,113060.0,113040.0,0.60674753]
["bitfinex","BTCUSD",1761066753698,0.30987437,113060.0,113050.0,0.17691287]
["bitfinex","BTCUSD",1761066753903,0.29265722,113060.0,113050.0,0.24629701]
["bitfinex","BTCUSD",1761066754106,0.29265722,113060.0,113050.0,0.06938414]
["bitfinex","BTCUSD",1761066754454,8e-05,113060.0,113050.0,1.0470563]
["bitfinex","BTCUSD",1761066754846,8e-05,113060.0,113050.0,0.8639515]
["bitfinex","BTCUSD",1761066755054,8e-05,113060.0,113050.0,0.51691287]
["bitfinex","BTCUSD",1761066755274,8e-05,113060.0,113050.0,1.2039515]
["bitfinex","BTCUSD",1761066755482,8e-05,113060.0,113050.0,0.51691287]
["bitfinex","BTCUSD",1761066755680,8e-05,113060.0,113050.0,1.27333564]
["bitfinex","BTCUSD",1761066756113,8e-05,113060.0,113050.0,1.36315465]
["bitfinex","BTCUSD",1761066756285,8e-05,113060.0,113050.0,5.16587328]
["bitfinex","BTCUSD",1761066757917,8e-05,113060.0,113050.0,3.79179602]
["bitfinex","BTCUSD",1761066758123,8e-05,113060.0,113050.0,0.42981901]
["bitfinex","BTCUSD",1761066758329,0.17697722,113060.0,113050.0,0.51691287]
["bitfinex","BTCUSD",1761066758474,8e-05,113060.0,113050.0,0.34]
["bitfinex","BTCUSD",1761066758680,8e-05,113060.0,113040.0,0.17692852]
["bitfinex","BTCUSD",1761066758681,0.17757398,113050.0,113040.0,3.17692557]
["bitfinex","BTCUSD",1761066758925,1.07891726,113050.0,113010.0,0.24138327]
["bitfinex","BTCUSD",1761066759125,0.12448564,113050.0,113030.0,0.86397886]
["bitfinex","BTCUSD",1761066759351,0.17692852,113040.0,113030.0,0.95379787]
["bitfinex","BTCUSD",1761066759499,0.30139875,113050.0,113030.0,0.26675924]
["bitfinex","BTCUSD",1761066759699,0.17692852,113040.0,113030.0,0.26675924]
["bitfinex","BTCUSD",1761066759895,0.30139875,113050.0,113030.0,0.26675924]
["bitfinex","BTCUSD",1761066760309,0.86401585,113060.0,113050.0,0.51691287]
["bitfinex","BTCUSD",1761066760310,8e-05,113060.0,113050.0,0.51691287]
["bitfinex","BTCUSD",1761066760529,8e-05,113060.0,113050.0,1.29377051]
["bitfinex","BTCUSD",1761066760732,8e-05,113060.0,113050.0,1.2039515]
["bitfinex","BTCUSD",1761066761082,8e-05,113060.0,113050.0,1.29377051]
["bitfinex","BTCUSD",1761066761310,8e-05,113060.0,113050.0,0.60673188]
["bitfinex","BTCUSD",1761066761617,8e-05,113060.0,113050.0,4.37213655]
["bitfinex","BTCUSD",1761066762517,8e-05,113060.0,113050.0,4.37313655]
["bitfinex","BTCUSD",1761066762728,8e-05,113060.0,113050.0,3.68709792]
["bitfinex","BTCUSD",1761066762919,0.17697722,113060.0,113050.0,0.17891287]
["bitfinex","BTCUSD",1761066763129,8e-05,113060.0,113050.0,0.17891287]
["bitfinex","BTCUSD",1761066763675,8e-05,113060.0,113050.0,0.8659515]
["bitfinex","BTCUSD",1761066764500,0.11572,113060.0,113050.0,0.17791287]
["bitfinex","BTCUSD",1761066764732,0.11572,113060.0,113050.0,0.90043564]
["bitfinex","BTCUSD",1761066765028,0.11671158,113060.0,113050.0,0.89943564]
["bitfinex","BTCUSD",1761066767062,0.17691287,113050.0,113030.0,1.02703863]
["bitfinex","BTCUSD",1761066767271,0.18582208,113060.0,113040.0,0.17692852]
["bitfinex","BTCUSD",1761066767471,0.20303923,113060.0,113050.0,0.17691287]
["bitfinex","BTCUSD",1761066767716,0.01729715,113060.0,113050.0,0.17691287]
["bitfinex","BTCUSD",1761066767900,0.19419437,113060.0,113050.0,0.17691287]
["bitfinex","BTCUSD",1761066768122,0.19419437,113060.0,113050.0,0.26673188]
["bitfinex","BTCUSD",1761066768326,0.30979437,113060.0,113050.0,0.26673188]
["bitfinex","BTCUSD",1761066768484,0.11568,113060.0,113050.0,0.26673188]
["bitfinex","BTCUSD",1761066769034,0.13289715,113060.0,113050.0,0.26673188]
["bitfinex","BTCUSD",1761066769235,0.30979437,113060.0,113050.0,0.08981901]
["bitfinex","BTCUSD",1761066769440,0.29257722,113060.0,113050.0,0.17691287]
["bitfinex","BTCUSD",1761066769789,0.17691287,113050.0,113030.0,0.5257827]
["bitfinex","BTCUSD",1761066769991,0.17697722,113060.0,113040.0,0.17692852]
["bitfinex","BTCUSD",1761066770199,0.1156,113050.0,113040.0,0.17692852]
["bitfinex","BTCUSD",1761066772148,0.1156,113050.0,113040.0,0.88166]
["bitfinex","BTCUSD",1761066772417,0.17697775,113060.0,113050.0,0.17691287]
["bitfinex","BTCUSD",1761066772620,0.11568,113060.0,113050.0,0.17691287]
["bitfinex","BTCUSD",1761066772823,0.2935688,113060.0,113050.0,0.17691287]
["bitfinex","BTCUSD",1761066773038,0.17691287,113050.0,113030.0,0.5257827]
["bitfinex","BTCUSD",1761066773247,0.17697722,113060.0,113040.0,0.1769283]
["bitfinex","BTCUSD",1761066773401,0.19419437,113060.0,113050.0,0.17691287]
["bitfinex","BTCUSD",1761066773750,0.30979437,113060.0,113050.0,0.17691287]
["bitfinex","BTCUSD",1761066774028,0.29257722,113060.0,113050.0,0.17691287]
["bitfinex","BTCUSD",1761066774480,0.17691287,113050.0,113030.0,0.1857827]
["bitfinex","BTCUSD",1761066774633,0.1156,113040.0,113030.0,0.1857827]
["bitfinex","BTCUSD",1761066774849,0.1156,113040.0,113030.0,0.96264034]
["bitfinex","BTCUSD",1761066776052,0.1156,113040.0,113030.0,0.27560171]
["bitfinex","BTCUSD",1761066776457,0.29252852,113040.0,113030.0,0.27560171]
["bitfinex","BTCUSD",1761066776683,0.29252852,113040.0,113020.0,0.87284645]
["bitfinex","BTCUSD",1761066776897,0.29252852,113040.0,113010.0,0.25023204]
["bitfinex","BTCUSD",1761066776902,0.19416132,113030.0,113010.0,0.25023204]
["bitfinex","BTCUSD",1761066777101,0.1156,113020.0,113010.0,0.93741619]
["bitfinex","BTCUSD",1761066777895,0.1870068,112990.0,112980.0,0.07912747]
["bitfinex","BTCUSD",1761066778096,1.40946445,112990.0,112980.0,0.00048526]
["bitfinex","BTCUSD",1761066778339,0.7586081,112990.0,112980.0,0.00048526]
["bitfinex","BTCUSD",1761066778903,1.44564673,112990.0,112980.0,0.00048526]
["bitfinex","BTCUSD",1761066779222,1.44664673,112990.0,112980.0,0.00048526]
["bitfinex","BTCUSD",1761066780201,1.44768673,112990.0,112980.0,0.00048526]
["bitfinex","BTCUSD",1761066780457,0.72446582,112990.0,112980.0,0.00048526]
["bitfinex","BTCUSD",1761066780662,0.72246582,112990.0,112980.0,0.00048526]
["bitfinex","BTCUSD",1761066780994,1.41150445,112990.0,112980.0,0.00048526]
["bitfinex","BTCUSD",1761066781433,0.17705382,112960.0,112950.0,0.00301923]
["bitfinex","BTCUSD",1761066781685,0.17705382,112960.0,112950.0,0.00316484]
["bitfinex","BTCUSD",1761066781686,0.40100998,112960.0,112950.0,0.00316484]
["bitfinex","BTCUSD",1761066781947,1.07083146,112960.0,112950.0,0.00316484]
["bitfinex","BTCUSD",1761066782512,1.10701374,112960.0,112950.0,0.00316484]
["bitfinex","BTCUSD",1761066782664,1.44701374,112960.0,112950.0,0.00316484]
["bitfinex","BTCUSD",1761066783067,1.4572642,112960.0,112950.0,0.00316484]
["bitfinex","BTCUSD",1761066783473,1.47726418,112960.0,112950.0,0.00316484]
["bitfinex","BTCUSD",1761066783715,0.64305511,112960.0,112950.0,0.00316484]
["bitfinex","BTCUSD",1761066783915,1.44797374,112960.0,112950.0,0.00316484]
["bitfinex","BTCUSD",1761066784328,1.44697374,112960.0,112950.0,0.00316484]
["bitfinex","BTCUSD",1761066784693,1.44897374,112960.0,112950.0,0.00316484]
["bitfinex","BTCUSD",1761066784884,1.44913374,112960.0,112950.0,0.00316484]
["bitfinex","BTCUSD",1761066785642,0.76209511,112960.0,112950.0,0.00316484]
["bitfinex","BTCUSD",1761066785863,2.24599136,112960.0,112950.0,1e-08]
["bitfinex","BTCUSD",1761066786057,1.55895273,112960.0,112950.0,1e-08]
["bitfinex","BTCUSD",1761066786814,1.55795273,112960.0,112950.0,1e-08]
["bitfinex","BTCUSD",1761066787023,1.55895273,112960.0,112950.0,1e-08]
["bitfinex","BTCUSD",1761066787189,1.55995273,112960.0,112950.0,1e-08]
["bitfinex","BTCUSD",1761066787578,0.8729141,112960.0,112950.0,1e-08]
["bitfinex","BTCUSD",1761066787786,2.24699136,112960.0,112950.0,1e-08]
["bitfinex","BTCUSD",1761066788156,1.55995273,112960.0,112950.0,1e-08]
["bitfinex","BTCUSD",1761066788960,0.86413948,112930.0,112920.0,0.0004]
["bitfinex","BTCUSD",1761066789153,0.86413948,112930.0,112920.0,0.00054566]
["bitfinex","BTCUSD",1761066789154,1.44702077,112930.0,112920.0,0.00054566]
["bitfinex","BTCUSD",1761066790135,1.44802077,112930.0,112920.0,0.00054566]
["bitfinex","BTCUSD",1761066790585,0.76098214,112930.0,112920.0,0.00054566]
["bitfinex","BTCUSD",1761066790914,0.17713222,112910.0,112900.0,0.0004]
["bitfinex","BTCUSD",1761066791141,1.42800701,112910.0,112900.0,0.0004]
["bitfinex","BTCUSD",1761066791380,1.45697213,112910.0,112900.0,0.0004]
["bitfinex","BTCUSD",1761066791533,2.15401075,112910.0,112900.0,0.0004]
["bitfinex","BTCUSD",1761066791745,2.24382976,112910.0,112900.0,0.0004]
["bitfinex","BTCUSD",1761066791948,1.55679113,112910.0,112900.0,0.0004]
["bitfinex","BTCUSD",1761066792930,1.56273212,112910.0,112900.0,0.0004]
["bitfinex","BTCUSD",1761066793129,1.55273213,112910.0,112900.0,0.0004]
["bitfinex","BTCUSD",1761066793348,1.45801213,112910.0,112900.0,0.0004]
["bitfinex","BTCUSD",1761066793559,1.44897214,112910.0,112900.0,0.0004]
["bitfinex","BTCUSD",1761066793768,1.34217213,112910.0,112900.0,0.0004]
["bitfinex","BTCUSD",1761066794103,0.64613351,112910.0,112900.0,0.0004]
["bitfinex","BTCUSD",1761066794507,0.76293351,112910.0,112900.0,0.0004]
["bitfinex","BTCUSD",1761066794942,0.76293351,112910.0,112900.0,0.00205565]
["bitfinex","BTCUSD",1761066795090,0.76093351,112910.0,112900.0,0.00205565]
["bitfinex","BTCUSD",1761066795291,0.30413351,112910.0,112900.0,0.00205565]
["bitfinex","BTCUSD",1761066795483,0.42089351,112910.0,112900.0,0.68909428]
["bitfinex","BTCUSD",1761066795678,0.42089351,112910.0,112900.0,0.00205565]
["bitfinex","BTCUSD",1761066796081,0.41989351,112910.0,112900.0,0.00205565]
["bitfinex","BTCUSD",1761066796629,0.79055559,112910.0,112900.0,0.00205565]
["bitfinex","BTCUSD",1761066796827,0.7698935,112910.0,112900.0,0.00205565]
["bitfinex","BTCUSD",1761066796992,0.75985351,112910.0,112900.0,0.00205565]
["bitfinex","BTCUSD",1761066797502,0.64413351,112910.0,112900.0,0.00205565]
["bitfinex","BTCUSD",1761066797676,0.08981901,112910.0,112900.0,0.86624219]
["bitfinex","BTCUSD",1761066797878,0.10703616,112910.0,112900.0,0.26902257]
["bitfinex","BTCUSD",1761066798118,0.40288838,112910.0,112900.0,0.17920356]
["bitfinex","BTCUSD",1761066798318,0.38567123,112910.0,112900.0,0.17920356]
["bitfinex","BTCUSD",1761066798757,0.38467123,112910.0,112900.0,0.00205565]
["bitfinex","BTCUSD",1761066798909,0.38567123,112910.0,112900.0,0.00205565]
["bitfinex","BTCUSD",1761066799575,0.76185351,112910.0,112900.0,0.00205565]
["bitfinex","BTCUSD",1761066799787,1.44889214,112910.0,112900.0,0.00205565]
["bitfinex","BTCUSD",1761066799991,0.78185349,112910.0,112900.0,0.00205565]
["bitfinex","BTCUSD",1761066800440,0.7718535,112910.0,112900.0,0.00205565]
["bitfinex","BTCUSD",1761066800656,0.78185349,112910.0,112900.0,0.00205565]
["bitfinex","BTCUSD",1761066800887,1.46889212,112910.0,112900.0,0.00205565]
["bitfinex","BTCUSD",1761066801093,1.55871113,112910.0,112900.0,0.00205565]
["bitfinex","BTCUSD",1761066802001,1.55871113,112910.0,112900.0,1e-08]
["bitfinex","BTCUSD",1761066802642,1.55771113,112910.0,112900.0,1e-08]
["bitfinex","BTCUSD",1761066802862,0.85967251,112910.0,112900.0,1e-08]
["bitfinex","BTCUSD",1761066803087,0.8664935,112910.0,112900.0,1e-08]
["bitfinex","BTCUSD",1761066803330,0.87649349,112910.0,112900.0,1e-08]
["bitfinex","BTCUSD",1761066803702,1.56353212,112910.0,112900.0,1e-08]
["bitfinex","BTCUSD",1761066803909,1.56345212,112910.0,112900.0,1e-08]
["bitfinex","BTCUSD",1761066804474,0.87849349,112910.0,112900.0,1e-08]
["bitfinex","BTCUSD",1761066804677,0.9683125,112910.0,112900.0,1e-08]
["bitfinex","BTCUSD",1761066804906,1.65535113,112910.0,112900.0,1e-08]
["bitfinex","BTCUSD",1761066806081,0.9683125,112910.0,112900.0,1e-08]
["bitfinex","BTCUSD",1761066806286,1.65535113,112910.0,112900.0,1e-08]
["bitfinex","BTCUSD",1761066806878,1.44303113,112910.0,112900.0,1e-08]
["bitfinex","BTCUSD",1761066807086,1.65527113,112910.0,112900.0,1e-08]
["bitfinex","BTCUSD",1761066807303,1.44303113,112910.0,112900.0,1e-08]
["bitfinex","BTCUSD",1761066807511,0.7519335,112910.0,112900.0,1e-08]
["bitfinex","BTCUSD",1761066807628,0.8684135,112910.0,112900.0,1e-08]
["bitfinex","BTCUSD",1761066808048,1.55545213,112910.0,112900.0,1e-08]
["bitfinex","BTCUSD",1761066808253,1.57356375,112910.0,112900.0,1e-08]
["bitfinex","BTCUSD",1761066808528,1.66338276,112910.0,112900.0,1e-08]
["bitfinex","BTCUSD",1761066809659,0.22334588,112890.0,112880.0,0.0004]
["bitfinex","BTCUSD",1761066809859,0.42964489,112890.0,112880.0,0.0004]
["bitfinex","BTCUSD",1761066810065,0.42964489,112890.0,112850.0,0.0002]
["bitfinex","BTCUSD",1761066810066,0.1772107,112860.0,112850.0,0.0002]
["bitfinex","BTCUSD",1761066810291,0.1772107,112860.0,112850.0,0.00068613]
["bitfinex","BTCUSD",1761066810292,0.43690914,112860.0,112850.0,0.00068613]
["bitfinex","BTCUSD",1761066810461,0.41969199,112860.0,112850.0,0.00068613]
["bitfinex","BTCUSD",1761066810664,0.75969199,112860.0,112850.0,0.00068613]
["bitfinex","BTCUSD",1761066811282,0.76969198,112860.0,112850.0,0.00068613]
["bitfinex","BTCUSD",1761066811730,0.77069198,112860.0,112850.0,0.00068613]
["bitfinex","BTCUSD",1761066813075,0.77669236,112860.0,112850.0,0.00068613]
["bitfinex","BTCUSD",1761066813302,0.77769236,112860.0,112850.0,0.00068613]
["bitfinex","BTCUSD",1761066813521,0.77569236,112860.0,112850.0,0.00068613]
["bitfinex","BTCUSD",1761066813726,0.77769236,112860.0,112850.0,0.00068613]
["bitfinex","BTCUSD",1761066814002,0.77669236,112860.0,112850.0,0.00068613]
["bitfinex","BTCUSD",1761066814212,0.77569236,112860.0,112850.0,0.00068613]
["bitfinex","BTCUSD",1761066814553,0.77669236,112860.0,112850.0,0.00068613]
["bitfinex","BTCUSD",1761066814761,0.5172264,112850.0,112840.0,0.0004]
["bitfinex","BTCUSD",1761066815010,0.6170454,112850.0,112840.0,0.00054555]
["bitfinex","BTCUSD",1761066815965,0.60704541,112850.0,112840.0,0.00054555]
["bitfinex","BTCUSD",1761066816442,0.60704541,112850.0,112840.0,0.00253383]
["bitfinex","BTCUSD",1761066817374,0.76050769,112850.0,112840.0,0.00253383]
["bitfinex","BTCUSD",1761066821084,0.72432541,112850.0,112840.0,0.00253383]
["bitfinex","BTCUSD",1761066821456,0.60804541,112850.0,112840.0,0.00253383]
["bitfinex","BTCUSD",1761066821952,0.72412541,112850.0,112840.0,0.00253383]
["bitfinex","BTCUSD",1761066822598,0.26804541,112850.0,112840.0,1.03397182]
["bitfinex","BTCUSD",1761066822811,0.38412541,112850.0,112840.0,0.85672971]
["bitfinex","BTCUSD",1761066823239,0.26804541,112850.0,112840.0,0.94654872]
["bitfinex","BTCUSD",1761066823452,0.38408541,112850.0,112840.0,1.12379083]
["bitfinex","BTCUSD",1761066823663,0.38408541,112850.0,112840.0,0.94654872]
["bitfinex","BTCUSD",1761066824536,0.38408541,112850.0,112840.0,1.12379083]
["bitfinex","BTCUSD",1761066824801,0.38400541,112850.0,112840.0,1.12379083]
["bitfinex","BTCUSD",1761066825023,0.38400541,112850.0,112840.0,0.26959495]
["bitfinex","BTCUSD",1761066825240,0.38400541,112850.0,112840.0,1.03397182]
["bitfinex","BTCUSD",1761066826113,0.001,112850.0,112840.0,1.03397182]
["bitfinex","BTCUSD",1761066826351,0.11696,112850.0,112840.0,1.03397182]
["bitfinex","BTCUSD",1761066826861,0.2931864,112850.0,112840.0,1.03397182]
["bitfinex","BTCUSD",1761066827081,0.2941864,112850.0,112840.0,1.03397182]
["bitfinex","BTCUSD",1761066827464,0.2931864,112850.0,112840.0,1.12379083]
["bitfinex","BTCUSD",1761066828097,0.2931864,112850.0,112840.0,0.26959495]
["bitfinex","BTCUSD",1761066828305,0.2931864,112850.0,112840.0,1.03397182]
["bitfinex","BTCUSD",1761066828928,0.11596,112850.0,112840.0,1.03397182]
["bitfinex","BTCUSD",1761066829333,0.11596,112850.0,112840.0,1.03996178]
["bitfinex","BTCUSD",1761066829548,0.2931864,112850.0,112840.0,1.03996178]
["bitfinex","BTCUSD",1761066829993,0.11596,112850.0,112840.0,1.03996178]
["bitfinex","BTCUSD",1761066830230,0.2931864,112850.0,112840.0,1.12978079]
["bitfinex","BTCUSD",1761066830637,0.11596,112850.0,112840.0,1.12978079]
["bitfinex","BTCUSD",1761066831468,0.11596,112850.0,112840.0,0.27558491]
["bitfinex","BTCUSD",1761066831676,0.11596,112850.0,112840.0,1.03996178]
["bitfinex","BTCUSD",1761066831893,0.18606511,112880.0,112850.0,0.17721235]
["bitfinex","BTCUSD",1761066832099,0.20573901,112870.0,112860.0,0.17719798]
["bitfinex","BTCUSD",1761066832325,0.38293401,112870.0,112860.0,0.17719798]
["bitfinex","BTCUSD",1761066832539,0.40979398,112870.0,112860.0,0.17719798]
["bitfinex","BTCUSD",1761066832883,0.40979398,112870.0,112860.0,0.21263901]
["bitfinex","BTCUSD",1761066833338,0.40979398,112870.0,112860.0,1.06683489]
["bitfinex","BTCUSD",1761066833526,0.40979398,112870.0,112860.0,0.21263901]
["bitfinex","BTCUSD",1761066833916,0.41079398,112870.0,112860.0,0.88963691]
["bitfinex","BTCUSD",1761066834302,0.41079398,112870.0,112860.0,1.06684761]
["bitfinex","BTCUSD",1761066835010,0.23259898,112870.0,112860.0,1.06684761]
["bitfinex","BTCUSD",1761066835220,0.20573901,112870.0,112860.0,1.06684761]
["bitfinex","BTCUSD",1761066835676,0.38293401,112870.0,112860.0,1.06684761]
["bitfinex","BTCUSD",1761066835854,0.20573901,112870.0,112860.0,1.06684761]
["bitfinex","BTCUSD",1761066836058,0.11592,112870.0,112860.0,1.06684761]
["bitfinex","BTCUSD",1761066838640,0.293115,112870.0,112860.0,1.06684761]
["bitfinex","BTCUSD",1761066838853,0.11592,112870.0,112860.0,1.06684761]
["bitfinex","BTCUSD",1761066839027,0.11592,112870.0,112860.0,1.0681729]
["bitfinex","BTCUSD",1761066839213,0.293115,112870.0,112860.0,0.03676632]
["bitfinex","BTCUSD",1761066839384,0.38293401,112870.0,112860.0,0.8909622]
["bitfinex","BTCUSD",1761066839799,0.38293401,112870.0,112860.0,0.03676632]
["bitfinex","BTCUSD",1761066841140,0.38293401,112870.0,112860.0,0.85552117]
["bitfinex","BTCUSD",1761066841969,0.38293401,112870.0,112860.0,0.00132529]
["bitfinex","BTCUSD",1761066842162,0.38293401,112870.0,112860.0,0.85552117]
["bitfinex","BTCUSD",1761066842823,0.11592,112870.0,112860.0,1.03273187]
["bitfinex","BTCUSD",1761066843008,0.18602179,112890.0,112870.0,0.177195]
["bitfinex","BTCUSD",1761066843240,0.18602179,112890.0,112870.0,0.08981901]
["bitfinex","BTCUSD",1761066843241,0.38291831,112880.0,112870.0,0.08981901]
["bitfinex","BTCUSD",1761066843443,0.17722384,112860.0,112850.0,0.1772264]
["bitfinex","BTCUSD",1761066843681,0.29314384,112860.0,112850.0,1.03142228]
["bitfinex","BTCUSD",1761066843895,0.29314384,112860.0,112850.0,0.85419588]
["bitfinex","BTCUSD",1761066844491,0.38296285,112860.0,112840.0,0.00653551]
["bitfinex","BTCUSD",1761066844701,0.28426256,112850.0,112840.0,0.00054555]
["bitfinex","BTCUSD",1761066844832,0.26704541,112850.0,112840.0,0.00054555]
["bitfinex","BTCUSD",1761066845438,0.26704541,112850.0,112840.0,0.85474143]
["bitfinex","BTCUSD",1761066845753,0.38296541,112850.0,112840.0,0.85474143]
["bitfinex","BTCUSD",1761066846169,0.38296541,112850.0,112840.0,0.00054555]
["bitfinex","BTCUSD",1761066846589,0.38296541,112850.0,112840.0,0.85474143]
["bitfinex","BTCUSD",1761066846751,0.38296541,112850.0,112840.0,0.94456044]
["bitfinex","BTCUSD",1761066846947,0.38296541,112850.0,112840.0,0.09036456]
["bitfinex","BTCUSD",1761066847227,0.26704541,112850.0,112840.0,0.85474143]
["bitfinex","BTCUSD",1761066847475,0.38296541,112850.0,112840.0,0.85474143]
["bitfinex","BTCUSD",1761066847784,0.38296541,112850.0,112840.0,0.00054555]
["bitfinex","BTCUSD",1761066847982,0.38296541,112850.0,112840.0,0.85474143]
["bitfinex","BTCUSD",1761066848664,0.38300541,112850.0,112840.0,0.85474143]
["bitfinex","BTCUSD",1761066848950,0.38300541,112850.0,112840.0,0.94456044]
["bitfinex","BTCUSD",1761066849177,0.38300541,112850.0,112840.0,0.94654872]
["bitfinex","BTCUSD",1761066849956,0.38300541,112850.0,112840.0,1.12379083]
["bitfinex","BTCUSD",1761066849957,0.11596,112850.0,112840.0,1.12379083]
["bitfinex","BTCUSD",1761066850407,0.11592,112850.0,112840.0,1.12379083]
["bitfinex","BTCUSD",1761066850760,0.2931464,112850.0,112840.0,0.09235284]
["bitfinex","BTCUSD",1761066850958,0.2931464,112850.0,112840.0,1.03397182]
["bitfinex","BTCUSD",1761066851191,0.11592,112850.0,112840.0,1.03397182]
["bitfinex","BTCUSD",1761066851392,0.38296541,112850.0,112840.0,0.00253383]
["bitfinex","BTCUSD",1761066852216,0.26708541,112850.0,112840.0,0.85672971]
["bitfinex","BTCUSD",1761066852486,0.38296541,112850.0,112840.0,0.94654872]
["bitfinex","BTCUSD",1761066852857,0.2931464,112850.0,112840.0,1.12379083]
["bitfinex","BTCUSD",1761066853426,0.11592,112850.0,112840.0,1.12379083]
["bitfinex","BTCUSD",1761066853623,0.31036355,112850.0,112840.0,1.12379083]
["bitfinex","BTCUSD",1761066853973,0.1772664,112850.0,112840.0,1.12379083]
["bitfinex","BTCUSD",1761066854195,0.31036355,112850.0,112840.0,1.12379083]
["bitfinex","BTCUSD",1761066854398,0.2931464,112850.0,112840.0,1.12379083]
["bitfinex","BTCUSD",1761066854597,0.11592,112850.0,112840.0,1.12379083]
["bitfinex","BTCUSD",1761066854824,0.2931464,112850.0,112840.0,1.12379083]
["bitfinex","BTCUSD",1761066855561,4e-05,112850.0,112840.0,1.12379083]
["bitfinex","BTCUSD",1761066855827,4e-05,112850.0,112840.0,4.55360984]
["bitfinex","BTCUSD",1761066857467,0.18603552,112910.0,112870.0,0.18605475]
["bitfinex","BTCUSD",1761066857662,0.20569901,112900.0,112890.0,0.17716361]
["bitfinex","BTCUSD",1761066857852,0.20569901,112900.0,112890.0,1.03135949]
["bitfinex","BTCUSD",1761066858262,0.38284692,112900.0,112890.0,1.03135949]
["bitfinex","BTCUSD",1761066858898,0.38333116,112900.0,112890.0,1.03135949]
["bitfinex","BTCUSD",1761066859096,0.38333116,112900.0,112890.0,1.1211785]
["bitfinex","BTCUSD",1761066859796,0.20618325,112900.0,112890.0,1.1211785]
["bitfinex","BTCUSD",1761066860392,0.20718325,112900.0,112890.0,1.1211785]
["bitfinex","BTCUSD",1761066860783,0.20618325,112900.0,112890.0,1.1211785]
["bitfinex","BTCUSD",1761066860979,0.09030325,112900.0,112890.0,1.1211785]
["bitfinex","BTCUSD",1761066861190,0.11636424,112900.0,112890.0,1.1211785]
["bitfinex","BTCUSD",1761066861816,0.00048424,112900.0,112890.0,1.1211785]
["bitfinex","BTCUSD",1761066862020,0.11636424,112900.0,112890.0,1.1211785]
["bitfinex","BTCUSD",1761066862481,0.11636424,112900.0,112890.0,0.27300659]
["bitfinex","BTCUSD",1761066862669,0.11636424,112900.0,112890.0,1.03738346]
["bitfinex","BTCUSD",1761066862866,0.29351215,112900.0,112890.0,1.03738346]
["bitfinex","BTCUSD",1761066863091,0.29351215,112900.0,112890.0,1.03771469]
["bitfinex","BTCUSD",1761066863224,0.11636424,112900.0,112890.0,1.03771469]
["bitfinex","BTCUSD",1761066864470,0.11640424,112900.0,112890.0,1.03771469]
["bitfinex","BTCUSD",1761066864674,0.00052424,112900.0,112890.0,1.1275337]
["bitfinex","BTCUSD",1761066864869,0.00052424,112900.0,112890.0,1.55735271]
["bitfinex","BTCUSD",1761066865078,0.00052424,112900.0,112890.0,1.67319271]
["bitfinex","BTCUSD",1761066865287,0.00052424,112900.0,112890.0,4.67319271]
["bitfinex","BTCUSD",1761066867084,0.00052424,112900.0,112890.0,4.71037499]
["bitfinex","BTCUSD",1761066867285,0.00052424,112900.0,112890.0,4.70937499]
["bitfinex","BTCUSD",1761066867419,0.00052424,112900.0,112890.0,4.71037499]
["bitfinex","BTCUSD",1761066868721,0.00052424,112900.0,112890.0,4.85917499]
["bitfinex","BTCUSD",1761066869530,0.00052424,112900.0,112890.0,4.71037499]
["bitfinex","BTCUSD",1761066869531,1e-08,112900.0,112890.0,4.71037499]
["bitfinex","BTCUSD",1761066870796,1e-08,112900.0,112890.0,4.72037498]
["bitfinex","BTCUSD",1761066872015,1e-08,112900.0,112890.0,3.85617911]
["bitfinex","BTCUSD",1761066872298,1e-08,112900.0,112890.0,4.71037499]
["bitfinex","BTCUSD",1761066876665,1e-08,112900.0,112890.0,4.55453909]
["bitfinex","BTCUSD",1761066876863,1e-08,112900.0,112890.0,5.24289908]
["bitfinex","BTCUSD",1761066877711,1e-08,112900.0,112890.0,5.24189908]
["bitfinex","BTCUSD",1761066878126,1e-08,112900.0,112890.0,5.24389908]
["bitfinex","BTCUSD",1761066879554,1e-08,112900.0,112890.0,5.2254368]
["bitfinex","BTCUSD",1761066879918,0.18594845,112960.0,112940.0,0.17707459]
["bitfinex","BTCUSD",1761066880197,0.27591274,112960.0,112950.0,0.68835999]
["bitfinex","BTCUSD",1761066880839,0.27591274,112960.0,112950.0,0.86542948]
["bitfinex","BTCUSD",1761066881644,0.00831237,112960.0,112950.0,0.86542948]
["bitfinex","BTCUSD",1761066881843,0.1772391,112960.0,112950.0,0.86542948]
["bitfinex","BTCUSD",1761066882000,0.1772391,112960.0,112950.0,0.93678664]
["bitfinex","BTCUSD",1761066882394,0.29240675,112960.0,112950.0,0.07135716]
["bitfinex","BTCUSD",1761066882593,0.17706949,112950.0,112940.0,0.85837446]
["bitfinex","BTCUSD",1761066882935,0.19428664,112950.0,112940.0,0.16646745]
["bitfinex","BTCUSD",1761066883332,0.28410565,112950.0,112940.0,0.16646745]
["bitfinex","BTCUSD",1761066883537,0.2668885,112950.0,112940.0,0.16646745]
["bitfinex","BTCUSD",1761066883949,0.2668885,112950.0,112940.0,0.85482744]
["bitfinex","BTCUSD",1761066884079,0.2668885,112950.0,112940.0,0.16646745]
["bitfinex","BTCUSD",1761066884284,0.3826085,112950.0,112940.0,0.16646745]
["bitfinex","BTCUSD",1761066885000,0.17713222,112910.0,112890.0,0.00033123]
["bitfinex","BTCUSD",1761066885204,0.43608635,112900.0,112890.0,0.00033123]
["bitfinex","BTCUSD",1761066885410,0.3031492,112900.0,112890.0,0.00033123]
["bitfinex","BTCUSD",1761066885610,0.26696692,112900.0,112890.0,0.68869122]
["bitfinex","BTCUSD",1761066885808,0.38316692,112900.0,112890.0,0.75792669]
["bitfinex","BTCUSD",1761066886011,0.38316692,112900.0,112890.0,0.0695667]
["bitfinex","BTCUSD",1761066886213,0.38331207,112900.0,112890.0,0.00033123]
["bitfinex","BTCUSD",1761066886536,0.38431207,112900.0,112890.0,0.00033123]
["bitfinex","BTCUSD",1761066886708,0.38331207,112900.0,112890.0,0.00033123]
["bitfinex","BTCUSD",1761066887118,0.38531207,112900.0,112890.0,0.00033123]
["bitfinex","BTCUSD",1761066887571,0.38431207,112900.0,112890.0,0.00033123]
["bitfinex","BTCUSD",1761066887919,0.38531207,112900.0,112890.0,0.00033123]
["bitfinex","BTCUSD",1761066893770,0.20816416,112900.0,112890.0,0.86585483]
["bitfinex","BTCUSD",1761066893959,0.00214515,112900.0,112890.0,0.95567384]
["bitfinex","BTCUSD",1761066894166,0.11802515,112900.0,112890.0,0.95567384]
["bitfinex","BTCUSD",1761066894780,0.11702515,112900.0,112890.0,1.10443383]
["bitfinex","BTCUSD",1761066894983,0.11702515,112900.0,112890.0,0.95567384]
["bitfinex","BTCUSD",1761066895198,0.11602515,112900.0,112890.0,0.95567384]
["bitfinex","BTCUSD",1761066895422,0.29313306,112900.0,112890.0,0.95567384]
["bitfinex","BTCUSD",1761066895624,0.11598515,112900.0,112890.0,0.95567384]
["bitfinex","BTCUSD",1761066895838,0.29313306,112900.0,112890.0,0.95567384]
["bitfinex","BTCUSD",1761066896808,0.11598515,112900.0,112890.0,0.95567384]
["bitfinex","BTCUSD",1761066897831,0.11598515,112900.0,112890.0,0.26731385]
["bitfinex","BTCUSD",1761066898028,0.11598515,112900.0,112890.0,0.86585483]
["bitfinex","BTCUSD",1761066898223,0.31035021,112900.0,112890.0,0.86585483]
["bitfinex","BTCUSD",1761066898432,0.29313306,112900.0,112890.0,0.86585483]
["bitfinex","BTCUSD",1761066900234,0.17729306,112900.0,112890.0,0.86585483]
["bitfinex","BTCUSD",1761066900435,0.31027021,112900.0,112890.0,0.86585483]
["bitfinex","BTCUSD",1761066900660,0.29305306,112900.0,112890.0,0.95567384]
["bitfinex","BTCUSD",1761066900861,0.29305306,112900.0,112890.0,0.41611385]
["bitfinex","BTCUSD",1761066901081,0.29305306,112900.0,112890.0,1.10447384]
["bitfinex","BTCUSD",1761066901540,0.00014515,112900.0,112890.0,3.95567384]
["bitfinex","BTCUSD",1761066901765,0.00014515,112900.0,112890.0,5.07385284]
["bitfinex","BTCUSD",1761066901985,0.00014515,112900.0,112890.0,3.81289286]
["bitfinex","BTCUSD",1761066902217,0.00014515,112900.0,112890.0,3.60731385]
["bitfinex","BTCUSD",1761066902445,0.00014515,112900.0,112890.0,4.29567384]
["bitfinex","BTCUSD",1761066902686,0.00014515,112900.0,112890.0,1.29567384]
["bitfinex","BTCUSD",1761066902918,0.00014515,112900.0,112890.0,1.29667384]
["bitfinex","BTCUSD",1761066903145,0.17729306,112900.0,112890.0,0.95667384]
["bitfinex","BTCUSD",1761066903385,0.38287207,112900.0,112890.0,0.09115024]
["bitfinex","BTCUSD",1761066903616,0.38287207,112900.0,112890.0,0.00133123]
["bitfinex","BTCUSD",1761066904316,0.38287207,112900.0,112890.0,0.68969122]
["bitfinex","BTCUSD",1761066904547,0.20572416,112900.0,112890.0,0.86585483]
["bitfinex","BTCUSD",1761066904783,0.00014515,112900.0,112890.0,0.86585483]
["bitfinex","BTCUSD",1761066906148,0.00114515,112900.0,112890.0,0.86585483]
["bitfinex","BTCUSD",1761066906373,0.00114515,112900.0,112890.0,0.95567384]
["bitfinex","BTCUSD",1761066906610,0.00014515,112900.0,112890.0,0.95667384]
["bitfinex","BTCUSD",1761066908939,0.08981901,112950.0,112940.0,0.9045642]
["bitfinex","BTCUSD",1761066909150,0.20557901,112950.0,112940.0,0.21620421]
["bitfinex","BTCUSD",1761066909376,0.11576,112950.0,112940.0,0.9045642]
["bitfinex","BTCUSD",1761066909607,0.13297715,112950.0,112940.0,0.9045642]
["bitfinex","BTCUSD",1761066909846,0.00018566,112960.0,112950.0,0.17706949]
["bitfinex","BTCUSD",1761066910072,0.00018566,112960.0,112950.0,0.93366244]
["bitfinex","BTCUSD",1761066910301,0.00018566,112960.0,112950.0,0.9159555]
["bitfinex","BTCUSD",1761066915122,0.00018566,112960.0,112940.0,0.21620421]
["bitfinex","BTCUSD",1761066915123,0.18594988,112950.0,112910.0,0.01999998]
["bitfinex","BTCUSD",1761066915405,0.17714791,112900.0,112890.0,0.00033123]
["bitfinex","BTCUSD",1761066915613,0.38304692,112900.0,112890.0,0.00033123]
["bitfinex","BTCUSD",1761066917940,0.7602292,112900.0,112890.0,0.00033123]
["bitfinex","BTCUSD",1761066918158,0.7612292,112900.0,112890.0,0.00033123]
["bitfinex","BTCUSD",1761066920219,0.7612292,112900.0,112890.0,1e-08]
["bitfinex","BTCUSD",1761066920894,0.77122919,112900.0,112890.0,1e-08]
["bitfinex","BTCUSD",1761066921577,0.78122918,112900.0,112890.0,1e-08]
["bitfinex","BTCUSD",1761066922321,0.87108819,112900.0,112890.0,1e-08]
["bitfinex","BTCUSD",1761066922779,0.55339298,112860.0,112850.0,0.05]
["bitfinex","BTCUSD",1761066923013,0.75909199,112860.0,112850.0,0.0504843]
["bitfinex","BTCUSD",1761066923420,0.75909199,112860.0,112850.0,0.05180976]
["bitfinex","BTCUSD",1761066923637,0.85250177,112860.0,112800.0,0.00011]
["bitfinex","BTCUSD",1761066923827,0.21350296,112790.0,112780.0,0.0002]
["bitfinex","BTCUSD",1761066924042,0.21350296,112790.0,112780.0,0.00893233]
["bitfinex","BTCUSD",1761066924043,0.41091042,112790.0,112780.0,0.00893233]
["bitfinex","BTCUSD",1761066924252,0.20605901,112790.0,112780.0,0.00893233]
["bitfinex","BTCUSD",1761066924629,0.38337969,112790.0,112780.0,0.00893233]
["bitfinex","BTCUSD",1761066924863,0.41956197,112790.0,112780.0,0.00068562]
["bitfinex","BTCUSD",1761066926540,0.41960197,112790.0,112780.0,0.00068562]
["bitfinex","BTCUSD",1761066927166,0.42160197,112790.0,112750.0,0.0036009]
["bitfinex","BTCUSD",1761066927370,0.17739932,112740.0,112730.0,0.00028]
["bitfinex","BTCUSD",1761066927499,0.38441833,112740.0,112730.0,0.00076617]
["bitfinex","BTCUSD",1761066928640,0.42060061,112740.0,112730.0,0.00076617]
["bitfinex","BTCUSD",1761066929945,0.76060061,112740.0,112730.0,0.00076617]
["bitfinex","BTCUSD",1761066930157,0.76060061,112740.0,112690.0,3.0]
["bitfinex","BTCUSD",1761066930158,0.17747425,112700.0,112690.0,3.0]
["bitfinex","BTCUSD",1761066930357,0.1946914,112700.0,112690.0,0.09030532]
["bitfinex","BTCUSD",1761066930564,0.08981901,112700.0,112690.0,0.00048631]
["bitfinex","BTCUSD",1761066930764,0.66068072,112700.0,112690.0,0.00048631]
["bitfinex","BTCUSD",1761066930966,0.64346357,112700.0,112690.0,0.00048631]
["bitfinex","BTCUSD",1761066932208,0.64350357,112700.0,112690.0,0.00048631]
["bitfinex","BTCUSD",1761066932611,0.17750954,112670.0,112660.0,0.2]
["bitfinex","BTCUSD",1761066932769,0.22370756,112660.0,112650.0,0.02336564]
["bitfinex","BTCUSD",1761066932977,0.65352657,112660.0,112650.0,0.023853]
["bitfinex","BTCUSD",1761066933421,0.63404114,112660.0,112650.0,0.023853]
["bitfinex","BTCUSD",1761066933620,0.67022342,112660.0,112650.0,0.023853]
["bitfinex","BTCUSD",1761066933985,0.67122342,112660.0,112650.0,0.023853]
["bitfinex","BTCUSD",1761066934191,0.68122341,112660.0,112650.0,0.023853]
["bitfinex","BTCUSD",1761066934433,0.17758835,112620.0,112610.0,0.01]
["bitfinex","BTCUSD",1761066934639,0.22503616,112620.0,112610.0,0.01049158]
["bitfinex","BTCUSD",1761066934835,0.20781901,112620.0,112610.0,0.1880957]
["bitfinex","BTCUSD",1761066935060,0.38540736,112620.0,112610.0,0.01049158]
["bitfinex","BTCUSD",1761066935297,0.38540736,112620.0,112610.0,0.02930239]
["bitfinex","BTCUSD",1761066935705,0.38540736,112620.0,112580.0,8e-05]
["bitfinex","BTCUSD",1761066935706,0.56269204,112610.0,112580.0,8e-05]
["bitfinex","BTCUSD",1761066935979,0.20789901,112600.0,112590.0,0.17763566]
["bitfinex","BTCUSD",1761066936184,0.08981901,112610.0,112600.0,0.18592389]
["bitfinex","BTCUSD",1761066936392,0.20789901,112610.0,112600.0,0.87428388]
["bitfinex","BTCUSD",1761066936536,0.20789901,112610.0,112600.0,0.2757429]
["bitfinex","BTCUSD",1761066936720,0.20789901,112610.0,112600.0,0.87428388]
["bitfinex","BTCUSD",1761066937139,4e-05,112610.0,112600.0,0.87428388]
["bitfinex","BTCUSD",1761066937345,4e-05,112610.0,112600.0,4.21428388]
["bitfinex","BTCUSD",1761066937576,4e-05,112610.0,112600.0,5.02072387]
["bitfinex","BTCUSD",1761066937785,4e-05,112610.0,112600.0,5.11054288]
["bitfinex","BTCUSD",1761066937995,4e-05,112610.0,112600.0,5.20036189]
["bitfinex","BTCUSD",1761066938572,4e-05,112610.0,112600.0,3.82364191]
["bitfinex","BTCUSD",1761066938936,4e-05,112610.0,112600.0,3.70556191]
["bitfinex","BTCUSD",1761066939171,4e-05,112610.0,112600.0,5.02662147]
["bitfinex","BTCUSD",1761066939361,4e-05,112610.0,112600.0,5.03662146]
["bitfinex","BTCUSD",1761066939521,4e-05,112700.0,112690.0,1.03427532]
["bitfinex","BTCUSD",1761066939719,4e-05,112700.0,112690.0,0.23678828]
["bitfinex","BTCUSD",1761066939907,4e-05,112700.0,112690.0,1.09358557]
["bitfinex","BTCUSD",1761066940538,4e-05,112700.0,112690.0,0.23678828]
["bitfinex","BTCUSD",1761066940734,4e-05,112700.0,112690.0,0.23728]
["bitfinex","BTCUSD",1761066940938,4e-05,112700.0,112690.0,1.09407729]
["bitfinex","BTCUSD",1761066941404,4e-05,112700.0,112690.0,0.23728]
["bitfinex","BTCUSD",1761066941606,4e-05,112700.0,112690.0,1.09407729]
["bitfinex","BTCUSD",1761066942219,4e-05,112700.0,112690.0,0.23728]
["bitfinex","BTCUSD",1761066942664,4e-05,112700.0,112690.0,1.09407729]
["bitfinex","BTCUSD",1761066942840,4e-05,112700.0,112690.0,0.23728]
["bitfinex","BTCUSD",1761066943196,4e-05,112700.0,112690.0,4.09407729]
["bitfinex","BTCUSD",1761066944551,4e-05,112700.0,112690.0,1.09407729]
["bitfinex","BTCUSD",1761066944963,4e-05,112700.0,112690.0,1.09938761]
["bitfinex","BTCUSD",1761066945155,4e-05,112700.0,112690.0,4.43938761]
["bitfinex","BTCUSD",1761066945384,4e-05,112700.0,112690.0,4.52920662]
["bitfinex","BTCUSD",1761066946512,4e-05,112700.0,112690.0,4.53020662]
["bitfinex","BTCUSD",1761066946920,4e-05,112700.0,112690.0,4.52920662]
["bitfinex","BTCUSD",1761066947339,4e-05,112700.0,112690.0,4.53020662]
["bitfinex","BTCUSD",1761066947697,4e-05,112700.0,112690.0,4.53220662]
["bitfinex","BTCUSD",1761066947889,4e-05,112700.0,112690.0,4.53020662]
["bitfinex","BTCUSD",1761066948765,4e-05,112700.0,112690.0,4.53220662]
["bitfinex","BTCUSD",1761066949252,4e-05,112700.0,112690.0,4.5683889]
["bitfinex","BTCUSD",1761066950498,8e-05,112700.0,112690.0,4.5683889]
["bitfinex","BTCUSD",1761066950649,8e-05,112700.0,112690.0,4.58838888]
["bitfinex","BTCUSD",1761066952254,8e-05,112700.0,112690.0,4.68426888]
["bitfinex","BTCUSD",1761066952862,8e-05,112700.0,112690.0,3.82747159]
["bitfinex","BTCUSD",1761066953068,8e-05,112700.0,112690.0,4.68426888]
["bitfinex","BTCUSD",1761066953551,8e-05,112700.0,112690.0,5.54106617]
["bitfinex","BTCUSD",1761066954119,8e-05,112700.0,112690.0,5.53906617]
["bitfinex","BTCUSD",1761066954487,8e-05,112700.0,112690.0,3.82747159]
["bitfinex","BTCUSD",1761066954688,8e-05,112700.0,112690.0,5.54106617]
["bitfinex","BTCUSD",1761066954923,8e-05,112700.0,112690.0,5.54306617]
["bitfinex","BTCUSD",1761066956459,8e-05,112700.0,112690.0,5.55306616]
["bitfinex","BTCUSD",1761066957397,8e-05,112700.0,112690.0,5.81927616]
["bitfinex","BTCUSD",1761066957951,8e-05,112700.0,112690.0,5.80927617]
["bitfinex","BTCUSD",1761066958371,8e-05,112700.0,112690.0,5.81927616]
["bitfinex","BTCUSD",1761066959270,8e-05,112700.0,112690.0,5.93679616]
["bitfinex","BTCUSD",1761066960357,4e-05,112740.0,112730.0,3.51741506]
["bitfinex","BTCUSD",1761066960597,4e-05,112740.0,112730.0,5.02739263]
["bitfinex","BTCUSD",1761066960836,4e-05,112740.0,112730.0,5.29351263]
["bitfinex","BTCUSD",1761066961509,4e-05,112740.0,112730.0,5.29600435]
["bitfinex","BTCUSD",1761066961710,4e-05,112740.0,112730.0,5.29500435]
["bitfinex","BTCUSD",1761066961955,4e-05,112740.0,112730.0,5.29400435]
["bitfinex","BTCUSD",1761066962164,4e-05,112740.0,112730.0,5.17964435]
["bitfinex","BTCUSD",1761066962318,4e-05,112740.0,112730.0,4.88164435]
["bitfinex","BTCUSD",1761066962518,4e-05,112740.0,112730.0,4.95274208]
["bitfinex","BTCUSD",1761066962727,4e-05,112740.0,112730.0,5.26274207]
["bitfinex","BTCUSD",1761066963162,8e-05,112740.0,112730.0,5.29892435]
["bitfinex","BTCUSD",1761066963608,8e-05,112740.0,112730.0,5.17664435]
["bitfinex","BTCUSD",1761066963813,8e-05,112740.0,112730.0,4.49146208]
["bitfinex","BTCUSD",1761066963942,8e-05,112740.0,112730.0,4.48246209]
["bitfinex","BTCUSD",1761066964310,8e-05,112740.0,112730.0,4.39064308]
["bitfinex","BTCUSD",1761066964472,8e-05,112740.0,112730.0,3.53384579]
["bitfinex","BTCUSD",1761066964794,8e-05,112740.0,112730.0,1.50792308]
["bitfinex","BTCUSD",1761066965303,8e-05,112740.0,112730.0,1.50992308]
["bitfinex","BTCUSD",1761066965513,0.17747932,112740.0,112730.0,0.35843073]
["bitfinex","BTCUSD",1761066965716,0.26729833,112740.0,112730.0,0.00249172]
["bitfinex","BTCUSD",1761066965916,0.60729833,112740.0,112730.0,0.00647305]
["bitfinex","BTCUSD",1761066966123,0.64348061,112740.0,112730.0,0.00647305]
["bitfinex","BTCUSD",1761066966562,0.64348061,112740.0,112730.0,0.00447305]
["bitfinex","BTCUSD",1761066966719,0.64348061,112740.0,112730.0,1e-08]
["bitfinex","BTCUSD",1761066966936,0.68947727,112740.0,112730.0,1e-08]
["bitfinex","BTCUSD",1761066967159,0.68315516,112740.0,112730.0,1e-08]
["bitfinex","BTCUSD",1761066967358,0.68215516,112740.0,112730.0,1e-08]
["bitfinex","BTCUSD",1761066967725,0.68515516,112740.0,112730.0,1e-08]
["bitfinex","BTCUSD",1761066967995,0.77220693,112740.0,112730.0,1e-08]
["bitfinex","BTCUSD",1761066968123,0.77120693,112740.0,112730.0,1e-08]
["bitfinex","BTCUSD",1761066968347,0.77520693,112740.0,112730.0,1e-08]
["bitfinex","BTCUSD",1761066968763,0.77520693,112740.0,112630.0,3.0]
["bitfinex","BTCUSD",1761066968764,0.00887705,112650.0,112630.0,3.0]
["bitfinex","BTCUSD",1761066969071,0.23448702,112640.0,112630.0,0.09859391]
["bitfinex","BTCUSD",1761066969318,0.23448702,112640.0,112630.0,0.00049226]
["bitfinex","BTCUSD",1761066970973,0.23452702,112640.0,112630.0,0.00049226]
["bitfinex","BTCUSD",1761066971609,0.23452702,112640.0,112630.0,0.17806484]
["bitfinex","BTCUSD",1761066972180,0.23452702,112640.0,112630.0,0.00049226]
["bitfinex","BTCUSD",1761066972386,0.35208702,112640.0,112630.0,0.17806484]
["bitfinex","BTCUSD",1761066972598,0.35208702,112640.0,112630.0,0.21363015]
["bitfinex","BTCUSD",1761066973203,0.35208702,112640.0,112630.0,0.03605757]
["bitfinex","BTCUSD",1761066973607,0.35208702,112640.0,112630.0,0.21363015]
["bitfinex","BTCUSD",1761066974452,0.17453021,112640.0,112630.0,0.21363015]
["bitfinex","BTCUSD",1761066974656,0.36930417,112640.0,112630.0,0.03605757]
["bitfinex","BTCUSD",1761066974898,0.35208702,112640.0,112630.0,0.03938005]
["bitfinex","BTCUSD",1761066976075,0.17453021,112640.0,112630.0,0.21695263]
["bitfinex","BTCUSD",1761066976280,0.36930417,112640.0,112630.0,0.21695263]
["bitfinex","BTCUSD",1761066976477,0.35208702,112640.0,112630.0,0.21695263]
["bitfinex","BTCUSD",1761066976882,4e-05,112640.0,112630.0,0.21695263]
["bitfinex","BTCUSD",1761066977066,0.26741582,112640.0,112630.0,0.21695263]
["bitfinex","BTCUSD",1761066977272,0.08985901,112640.0,112630.0,0.21695263]
["bitfinex","BTCUSD",1761066977499,0.10707616,112640.0,112630.0,0.21695263]
["bitfinex","BTCUSD",1761066977873,0.28463297,112640.0,112630.0,0.21695263]
["bitfinex","BTCUSD",1761066978082,0.08989901,112640.0,112630.0,0.21695263]
["bitfinex","BTCUSD",1761066978285,0.10711616,112640.0,112630.0,0.21695263]
["bitfinex","BTCUSD",1761066978700,0.28467297,112640.0,112630.0,0.21695263]
["bitfinex","BTCUSD",1761066978927,0.26745582,112640.0,112630.0,0.21695263]
["bitfinex","BTCUSD",1761066979153,0.08989901,112640.0,112630.0,0.21695263]
["bitfinex","BTCUSD",1761066979319,0.10711616,112640.0,112630.0,0.21695263]
["bitfinex","BTCUSD",1761066980892,8e-05,112640.0,112630.0,4.19106992]
["bitfinex","BTCUSD",1761066981086,8e-05,112640.0,112630.0,4.53106992]
["bitfinex","BTCUSD",1761066981305,8e-05,112640.0,112630.0,4.62088893]
["bitfinex","BTCUSD",1761066981684,0.1863526,112690.0,112680.0,0.17749378]
["bitfinex","BTCUSD",1761066981685,0.17747803,112690.0,112680.0,0.17749378]
["bitfinex","BTCUSD",1761066981852,0.26729704,112690.0,112680.0,0.08981901]
["bitfinex","BTCUSD",1761066982059,0.26729704,112690.0,112680.0,0.17749378]
["bitfinex","BTCUSD",1761066982852,0.26729704,112690.0,112680.0,0.17798604]
["bitfinex","BTCUSD",1761066983066,0.08981901,112690.0,112680.0,0.17798604]
["bitfinex","BTCUSD",1761066983276,0.28451419,112690.0,112680.0,0.17798604]
["bitfinex","BTCUSD",1761066983509,0.54103715,112720.0,112700.0,0.17746228]
["bitfinex","BTCUSD",1761066983510,0.18637729,112720.0,112700.0,0.17746228]
["bitfinex","BTCUSD",1761066983659,0.10703616,112710.0,112700.0,0.21295631]
["bitfinex","BTCUSD",1761066983857,0.2844827,112710.0,112700.0,0.03549403]
["bitfinex","BTCUSD",1761066984108,0.26726555,112710.0,112700.0,0.03549403]
["bitfinex","BTCUSD",1761066984480,0.26726555,112710.0,112700.0,0.21295631]
["bitfinex","BTCUSD",1761066984902,0.08981901,112710.0,112700.0,0.21295631]
["bitfinex","BTCUSD",1761066985116,0.2844827,112710.0,112700.0,0.03549403]
["bitfinex","BTCUSD",1761066985314,0.26726555,112710.0,112700.0,0.03549403]
["bitfinex","BTCUSD",1761066985749,0.29567414,112720.0,112710.0,0.17744654]
["bitfinex","BTCUSD",1761066985951,0.72549315,112720.0,112710.0,0.21648683]
["bitfinex","BTCUSD",1761066986156,0.72449315,112720.0,112710.0,0.21648683]
["bitfinex","BTCUSD",1761066986570,0.38449315,112720.0,112710.0,0.21648683]
["bitfinex","BTCUSD",1761066986729,0.38448981,112720.0,112710.0,0.21648683]
["bitfinex","BTCUSD",1761066986927,0.26724981,112720.0,112710.0,0.21648683]
["bitfinex","BTCUSD",1761066987133,0.26724981,112720.0,112710.0,0.03904029]
["bitfinex","BTCUSD",1761066987530,0.26724981,112720.0,112710.0,0.21648683]
["bitfinex","BTCUSD",1761066988143,0.08981901,112720.0,112710.0,0.21648683]
["bitfinex","BTCUSD",1761066988372,0.10703616,112720.0,112710.0,0.21648683]
["bitfinex","BTCUSD",1761066988600,0.28446696,112720.0,112710.0,0.03904029]
["bitfinex","BTCUSD",1761066988802,0.26724981,112720.0,112710.0,0.21748683]
["bitfinex","BTCUSD",1761066989007,0.26724981,112720.0,112710.0,0.04104029]
["bitfinex","BTCUSD",1761066989396,0.26724981,112720.0,112710.0,0.002]
["bitfinex","BTCUSD",1761066990033,0.26724981,112720.0,112710.0,0.001]
["bitfinex","BTCUSD",1761066990190,0.26724981,112720.0,112710.0,0.17744654]
["bitfinex","BTCUSD",1761066990401,0.08981901,112720.0,112710.0,0.17744654]
["bitfinex","BTCUSD",1761066990782,0.26724981,112720.0,112710.0,0.17744654]
["bitfinex","BTCUSD",1761066990993,0.26724981,112720.0,112710.0,0.07806992]
["bitfinex","BTCUSD",1761066991668,0.17744654,112710.0,112700.0,0.2129555]
["bitfinex","BTCUSD",1761066991876,0.17744654,112710.0,112700.0,0.32991631]
["bitfinex","BTCUSD",1761066992080,0.19466369,112710.0,112700.0,0.03549403]
["bitfinex","BTCUSD",1761066992505,0.4014027,112710.0,112700.0,0.03549403]
["bitfinex","BTCUSD",1761066992711,0.17747091,112700.0,112680.0,0.30378072]
["bitfinex","BTCUSD",1761066992930,0.19468806,112700.0,112690.0,0.00132828]
["bitfinex","BTCUSD",1761066993141,0.28450707,112700.0,112690.0,0.00132828]
["bitfinex","BTCUSD",1761066993308,0.6434722,112700.0,112690.0,0.00132828]
["bitfinex","BTCUSD",1761066993498,0.73329121,112700.0,112690.0,0.00132828]
["bitfinex","BTCUSD",1761066993697,0.51747803,112690.0,112680.0,0.00049226]
["bitfinex","BTCUSD",1761066993914,0.72425704,112690.0,112680.0,0.00049226]
["bitfinex","BTCUSD",1761066995256,0.73236195,112690.0,112680.0,0.00049226]
["bitfinex","BTCUSD",1761066995603,0.73336195,112690.0,112680.0,0.00049226]
["bitfinex","BTCUSD",1761066995824,0.73436195,112690.0,112680.0,0.00049226]
["bitfinex","BTCUSD",1761066996022,0.38625704,112690.0,112680.0,0.00049226]
["bitfinex","BTCUSD",1761066996213,0.38425704,112690.0,112680.0,0.00049226]
["bitfinex","BTCUSD",1761066996642,0.42243932,112690.0,112680.0,0.00049226]
["bitfinex","BTCUSD",1761066996848,0.77054882,112690.0,112680.0,0.00049226]
["bitfinex","BTCUSD",1761066997190,0.77054888,112690.0,112680.0,0.00049226]
["bitfinex","BTCUSD",1761066997727,0.76854888,112690.0,112680.0,0.00049226]
["bitfinex","BTCUSD",1761066998644,0.76954888,112690.0,112680.0,0.00049226]
["bitfinex","BTCUSD",1761066998867,0.59307085,112690.0,112680.0,0.00049226]
["bitfinex","BTCUSD",1761066999047,0.43046806,112690.0,112680.0,0.00049226]
["bitfinex","BTCUSD",1761066999251,0.76235932,112690.0,112680.0,0.00082442]
["bitfinex","BTCUSD",1761067000578,0.77046781,112690.0,112680.0,0.00082442]
["bitfinex","BTCUSD",1761067000787,0.76846785,112690.0,112680.0,0.00082442]
["bitfinex","BTCUSD",1761067001783,0.76946785,112690.0,112680.0,0.00082442]
["bitfinex","BTCUSD",1761067002005,0.77046785,112690.0,112680.0,0.00082442]
["bitfinex","BTCUSD",1761067002592,0.78046784,112690.0,112680.0,1e-08]
["bitfinex","BTCUSD",1761067003036,0.88028684,112690.0,112680.0,1e-08]
["bitfinex","BTCUSD",1761067003211,0.90697947,112690.0,112680.0,1e-08]
["bitfinex","BTCUSD",1761067003595,0.81716046,112690.0,112680.0,1e-08]
["bitfinex","BTCUSD",1761067003795,0.76946785,112690.0,112680.0,1e-08]
["bitfinex","BTCUSD",1761067004003,0.76846785,112690.0,112680.0,1e-08]
["bitfinex","BTCUSD",1761067004214,0.79046783,112690.0,112680.0,1e-08]
["bitfinex","BTCUSD",1761067004560,0.78846783,112690.0,112680.0,1e-08]
["bitfinex","BTCUSD",1761067004766,0.79046783,112690.0,112680.0,1e-08]
["bitfinex","BTCUSD",1761067004948,0.79146783,112690.0,112680.0,1e-08]
["bitfinex","BTCUSD",1761067005172,0.88028684,112690.0,112680.0,1e-08]
["bitfinex","BTCUSD",1761067005371,0.88228684,112690.0,112680.0,1e-08]
["bitfinex","BTCUSD",1761067005729,0.88229039,112690.0,112680.0,1e-08]
["bitfinex","BTCUSD",1761067008063,0.79247138,112690.0,112680.0,1e-08]
["bitfinex","BTCUSD",1761067008264,0.4162891,112690.0,112680.0,1e-08]
["bitfinex","BTCUSD",1761067008466,0.79247138,112690.0,112680.0,1e-08]
["bitfinex","BTCUSD",1761067009348,0.45247138,112690.0,112680.0,1e-08]
["bitfinex","BTCUSD",1761067009556,0.28940911,112690.0,112680.0,1e-08]
["bitfinex","BTCUSD",1761067009760,0.39616912,112690.0,112680.0,1e-08]
["bitfinex","BTCUSD",1761067010279,0.38805704,112690.0,112680.0,1e-08]
["bitfinex","BTCUSD",1761067010412,0.42423932,112690.0,112680.0,1e-08]
["bitfinex","BTCUSD",1761067010617,0.76023932,112690.0,112680.0,1e-08]
["bitfinex","BTCUSD",1761067010815,0.76123932,112690.0,112680.0,1e-08]
["bitfinex","BTCUSD",1761067011012,0.76223932,112690.0,112680.0,1e-08]
["bitfinex","BTCUSD",1761067012156,0.76227932,112690.0,112680.0,1e-08]
["bitfinex","BTCUSD",1761067013211,0.72609704,112690.0,112680.0,1e-08]
["bitfinex","BTCUSD",1761067013662,0.72609704,112690.0,112680.0,0.17749379]
["bitfinex","BTCUSD",1761067013663,0.38609704,112690.0,112680.0,0.17749379]
["bitfinex","BTCUSD",1761067013937,0.38609704,112690.0,112680.0,0.21504971]
["bitfinex","BTCUSD",1761067014147,0.38509704,112690.0,112680.0,0.21504971]
["bitfinex","BTCUSD",1761067014360,0.38509704,112690.0,112680.0,0.03755593]
["bitfinex","BTCUSD",1761067014788,0.38509704,112690.0,112680.0,0.17749379]
["bitfinex","BTCUSD",1761067015213,0.38509704,112690.0,112680.0,0.00100001]
["bitfinex","BTCUSD",1761067015645,0.09897526,112690.0,112680.0,0.17849379]
["bitfinex","BTCUSD",1761067015872,0.20741901,112690.0,112680.0,0.17849379]
["bitfinex","BTCUSD",1761067016058,0.20641901,112690.0,112680.0,0.17849379]
["bitfinex","BTCUSD",1761067016358,0.20641901,112690.0,112680.0,0.2683128]
["bitfinex","BTCUSD",1761067016359,0.38389704,112690.0,112680.0,0.2683128]
["bitfinex","BTCUSD",1761067016798,0.20641901,112690.0,112680.0,0.2683128]
["bitfinex","BTCUSD",1761067017158,0.38389704,112690.0,112680.0,0.09081902]
["bitfinex","BTCUSD",1761067017362,0.38389704,112690.0,112680.0,0.00100001]
["bitfinex","BTCUSD",1761067017587,0.39201635,112690.0,112680.0,0.00100001]
["bitfinex","BTCUSD",1761067017841,0.42819863,112690.0,112680.0,0.00100001]
["bitfinex","BTCUSD",1761067018172,0.76819863,112690.0,112680.0,1e-08]
["bitfinex","BTCUSD",1761067018691,0.78444044,112690.0,112680.0,1e-08]
["bitfinex","BTCUSD",1761067018895,0.76819863,112690.0,112680.0,1e-08]
["bitfinex","BTCUSD",1761067019312,0.72389704,112690.0,112680.0,1e-08]
["bitfinex","BTCUSD",1761067019560,0.39201994,112690.0,112680.0,1e-08]
["bitfinex","BTCUSD",1761067020146,0.39301994,112690.0,112680.0,1e-08]
["bitfinex","BTCUSD",1761067020626,0.39201994,112690.0,112680.0,1e-08]
["bitfinex","BTCUSD",1761067021451,0.39202691,112690.0,112680.0,0.17749379]
["bitfinex","BTCUSD",1761067021707,0.38389704,112690.0,112680.0,0.2673128]
["bitfinex","BTCUSD",1761067021928,0.39202671,112690.0,112680.0,0.08981902]
["bitfinex","BTCUSD",1761067022121,0.39202671,112690.0,112680.0,1e-08]
["bitfinex","BTCUSD",1761067023029,0.42820899,112690.0,112680.0,1e-08]
["bitfinex","BTCUSD",1761067023243,0.80320108,112690.0,112680.0,1e-08]
["bitfinex","BTCUSD",1761067024184,0.65164899,112690.0,112680.0,1e-08]
["bitfinex","BTCUSD",1761067024410,4e-05,112690.0,112680.0,0.8694856]
["bitfinex","BTCUSD",1761067024621,0.17851803,112690.0,112680.0,0.2673128]
["bitfinex","BTCUSD",1761067024815,0.17851803,112690.0,112680.0,0.8694856]
["bitfinex","BTCUSD",1761067025063,0.17851803,112690.0,112680.0,3.8694856]
["bitfinex","BTCUSD",1761067025279,0.00104,112690.0,112680.0,0.8694856]
["bitfinex","BTCUSD",1761067025492,0.00104,112690.0,112680.0,1.2094856]
["bitfinex","BTCUSD",1761067025701,4e-05,112690.0,112680.0,4.2094856]
["bitfinex","BTCUSD",1761067025838,0.00104,112690.0,112680.0,4.29930461]
["bitfinex","BTCUSD",1761067026038,0.00104,112690.0,112680.0,4.30030461]
["bitfinex","BTCUSD",1761067026256,0.00104,112690.0,112680.0,4.29930461]
["bitfinex","BTCUSD",1761067026432,4e-05,112690.0,112680.0,4.29930461]
["bitfinex","BTCUSD",1761067026639,4e-05,112690.0,112680.0,4.30030461]
["bitfinex","BTCUSD",1761067027065,4e-05,112690.0,112680.0,4.41566461]
["bitfinex","BTCUSD",1761067027270,4e-05,112690.0,112680.0,3.7236728]
["bitfinex","BTCUSD",1761067027427,4e-05,112690.0,112680.0,4.41666461]
["bitfinex","BTCUSD",1761067028500,4e-05,112690.0,112680.0,4.50648362]
["bitfinex","BTCUSD",1761067028719,4e-05,112690.0,112680.0,4.50548362]
["bitfinex","BTCUSD",1761067028954,4e-05,112690.0,112680.0,4.50648362]
["bitfinex","BTCUSD",1761067029204,4e-05,112690.0,112680.0,4.50548362]
["bitfinex","BTCUSD",1761067029425,4e-05,112690.0,112680.0,3.09081902]
["bitfinex","BTCUSD",1761067029640,0.17751803,112690.0,112680.0,0.09081902]
["bitfinex","BTCUSD",1761067029882,0.26733704,112690.0,112680.0,0.09081902]
["bitfinex","BTCUSD",1761067030085,0.60733704,112690.0,112680.0,0.00100001]
["bitfinex","BTCUSD",1761067030291,0.17752529,112660.0,112650.0,0.00281106]
["bitfinex","BTCUSD",1761067030500,0.01721715,112660.0,112650.0,0.00049284]
["bitfinex","BTCUSD",1761067030700,0.29383311,112670.0,112650.0,0.87001732]
["bitfinex","BTCUSD",1761067030881,0.11632,112670.0,112660.0,0.88726962]
["bitfinex","BTCUSD",1761067031078,0.17750954,112670.0,112660.0,3.8695171]
["bitfinex","BTCUSD",1761067031330,0.17750954,112670.0,112660.0,3.0]
["bitfinex","BTCUSD",1761067031542,0.30271573,112680.0,112660.0,0.17752529]
["bitfinex","BTCUSD",1761067031707,0.08981901,112680.0,112670.0,0.17750954]
["bitfinex","BTCUSD",1761067031882,0.26731279,112680.0,112670.0,0.23681979]
["bitfinex","BTCUSD",1761067032091,0.26731279,112680.0,112670.0,0.9288116]
["bitfinex","BTCUSD",1761067032303,0.11736,112690.0,112680.0,0.17749378]
["bitfinex","BTCUSD",1761067032499,0.00104,112690.0,112680.0,0.88723496]
["bitfinex","BTCUSD",1761067032710,0.00104,112690.0,112680.0,3.86948559]
["bitfinex","BTCUSD",1761067033007,4e-05,112690.0,112680.0,3.9593046]
["bitfinex","BTCUSD",1761067033569,4e-05,112690.0,112680.0,4.2993046]
["bitfinex","BTCUSD",1761067034005,4e-05,112690.0,112680.0,4.38912361]
["bitfinex","BTCUSD",1761067036541,4e-05,112690.0,112680.0,4.04912361]
["bitfinex","BTCUSD",1761067036731,4e-05,112690.0,112680.0,4.38912361]
["bitfinex","BTCUSD",1761067036922,4e-05,112690.0,112680.0,4.50544361]
["bitfinex","BTCUSD",1761067037300,8e-05,112690.0,112680.0,1.38912361]
["bitfinex","BTCUSD",1761067037524,8e-05,112690.0,112680.0,1.4156246]
["bitfinex","BTCUSD",1761067037726,8e-05,112690.0,112680.0,1.2993046]
["bitfinex","BTCUSD",1761067038729,8e-05,112690.0,112680.0,1.4156246]
["bitfinex","BTCUSD",1761067038897,8e-05,112690.0,112680.0,1.2993046]
["bitfinex","BTCUSD",1761067040046,0.17755803,112690.0,112680.0,0.08981901]
["bitfinex","BTCUSD",1761067040265,0.17755803,112690.0,112670.0,3.0]
["bitfinex","BTCUSD",1761067040266,0.17749378,112680.0,112670.0,3.0]
["bitfinex","BTCUSD",1761067040468,0.28452994,112680.0,112670.0,3.0]
["bitfinex","BTCUSD",1761067040691,0.26731279,112680.0,112660.0,0.86951313]
["bitfinex","BTCUSD",1761067040908,0.20613901,112680.0,112670.0,0.86950135]
["bitfinex","BTCUSD",1761067041096,0.11632,112680.0,112670.0,0.86950135]
["bitfinex","BTCUSD",1761067041267,8e-05,112690.0,112670.0,0.86950135]
["bitfinex","BTCUSD",1761067041268,8e-05,112690.0,112680.0,3.17749378]
["bitfinex","BTCUSD",1761067041465,8e-05,112690.0,112680.0,4.20948559]
["bitfinex","BTCUSD",1761067041702,0.31098369,112710.0,112690.0,0.17758397]
["bitfinex","BTCUSD",1761067041881,0.29376654,112710.0,112700.0,0.69199181]
["bitfinex","BTCUSD",1761067042069,0.29376654,112710.0,112700.0,0.86945409]
["bitfinex","BTCUSD",1761067042263,0.29376654,112710.0,112700.0,0.92876434]
["bitfinex","BTCUSD",1761067042872,0.29376654,112710.0,112700.0,0.92925718]
["bitfinex","BTCUSD",1761067043124,0.29376654,112710.0,112700.0,0.7517949]
["bitfinex","BTCUSD",1761067043330,0.38358555,112710.0,112700.0,0.7517949]
["bitfinex","BTCUSD",1761067043616,0.75976783,112710.0,112700.0,0.00049284]
["bitfinex","BTCUSD",1761067044033,0.75980783,112710.0,112700.0,0.00049284]
["bitfinex","BTCUSD",1761067044467,0.72362555,112710.0,112700.0,0.00049284]
["bitfinex","BTCUSD",1761067044669,0.76080783,112710.0,112700.0,0.00049284]
["bitfinex","BTCUSD",1761067045436,0.76892919,112710.0,112700.0,0.00049284]
["bitfinex","BTCUSD",1761067045810,0.8587482,112710.0,112700.0,0.00049284]
["bitfinex","BTCUSD",1761067046232,0.91182553,112710.0,112700.0,0.00049284]
["bitfinex","BTCUSD",1761067046487,0.82200652,112710.0,112700.0,0.00049284]
["bitfinex","BTCUSD",1761067046970,0.82200652,112710.0,112670.0,0.0003322]
["bitfinex","BTCUSD",1761067046971,0.21367606,112680.0,112670.0,0.0003322]
["bitfinex","BTCUSD",1761067047172,0.41981507,112680.0,112670.0,0.00082592]
["bitfinex","BTCUSD",1761067047386,0.78417638,112680.0,112670.0,0.00082592]
["bitfinex","BTCUSD",1761067047580,0.17756735,112640.0,112630.0,3.69199181]
["bitfinex","BTCUSD",1761067047775,0.40092351,112640.0,112630.0,0.09031353]
["bitfinex","BTCUSD",1761067047982,0.38370636,112640.0,112630.0,0.78230534]
["bitfinex","BTCUSD",1761067048370,0.38369582,112640.0,112630.0,0.78230534]
["bitfinex","BTCUSD",1761067048575,0.38369582,112640.0,112630.0,0.09031353]
["bitfinex","BTCUSD",1761067048980,0.38369582,112640.0,112630.0,0.00049452]
["bitfinex","BTCUSD",1761067049354,0.20613901,112640.0,112630.0,0.1780671]
["bitfinex","BTCUSD",1761067049563,0.26630551,112670.0,112630.0,0.89669478]
["bitfinex","BTCUSD",1761067049770,0.40088145,112660.0,112640.0,0.86953638]
["bitfinex","BTCUSD",1761067049994,0.38366435,112660.0,112640.0,0.95935539]
["bitfinex","BTCUSD",1761067050780,0.20613901,112660.0,112650.0,0.17754105]
["bitfinex","BTCUSD",1761067050983,0.11632,112660.0,112650.0,1.57927877]
["bitfinex","BTCUSD",1761067051249,0.27344334,112690.0,112650.0,1.57927877]
["bitfinex","BTCUSD",1761067051250,0.19471093,112680.0,112670.0,0.17750954]
["bitfinex","BTCUSD",1761067051450,0.40084994,112680.0,112670.0,0.17750954]
["bitfinex","BTCUSD",1761067051656,0.38363279,112680.0,112670.0,0.05931025]
["bitfinex","BTCUSD",1761067051782,0.38363279,112680.0,112660.0,0.87837761]
["bitfinex","BTCUSD",1761067051986,0.17750954,112670.0,112660.0,0.1863858]
["bitfinex","BTCUSD",1761067052191,0.38363279,112680.0,112660.0,0.1863858]
["bitfinex","BTCUSD",1761067052406,0.38363279,112680.0,112670.0,0.17750954]
["bitfinex","BTCUSD",1761067052603,0.38363279,112680.0,112670.0,0.26732855]
["bitfinex","BTCUSD",1761067052812,0.38363279,112680.0,112670.0,0.17750954]
["bitfinex","BTCUSD",1761067053015,0.20613901,112680.0,112670.0,0.17750954]
["bitfinex","BTCUSD",1761067053219,0.38363279,112680.0,112670.0,0.17750954]
["bitfinex","BTCUSD",1761067053425,0.38363279,112680.0,112660.0,0.17801701]
["bitfinex","BTCUSD",1761067054432,0.38363279,112680.0,112660.0,0.87000882]
["bitfinex","BTCUSD",1761067054646,0.17750954,112670.0,112660.0,0.95982783]
["bitfinex","BTCUSD",1761067054851,0.38363279,112680.0,112660.0,0.95982783]
["bitfinex","BTCUSD",1761067055070,0.08981901,112670.0,112660.0,0.00049452]
["bitfinex","BTCUSD",1761067055285,0.64351083,112670.0,112660.0,0.00049452]
["bitfinex","BTCUSD",1761067055845,0.17759177,112620.0,112610.0,0.17760228]
["bitfinex","BTCUSD",1761067056053,0.17759177,112620.0,112610.0,0.00048424]
["bitfinex","BTCUSD",1761067056456,0.28462793,112620.0,112610.0,0.00048424]
["bitfinex","BTCUSD",1761067056708,0.26741078,112620.0,112610.0,0.00048424]
["bitfinex","BTCUSD",1761067057047,0.80568339,112620.0,112610.0,1e-08]
["bitfinex","BTCUSD",1761067057252,0.92200339,112620.0,112610.0,1e-08]
["bitfinex","BTCUSD",1761067057457,0.70972339,112620.0,112610.0,1e-08]
["bitfinex","BTCUSD",1761067057660,0.64359306,112620.0,112610.0,1e-08]
["bitfinex","BTCUSD",1761067057885,0.85587306,112620.0,112610.0,1e-08]
["bitfinex","BTCUSD",1761067058352,0.87687304,112620.0,112610.0,1e-08]
["bitfinex","BTCUSD",1761067058762,0.88687303,112620.0,112610.0,1e-08]
["bitfinex","BTCUSD",1761067059026,0.97669204,112620.0,112610.0,1e-08]
["bitfinex","BTCUSD",1761067059282,0.98105337,112620.0,112610.0,1e-08]
["bitfinex","BTCUSD",1761067059452,0.95669206,112620.0,112610.0,1e-08]
["bitfinex","BTCUSD",1761067059723,0.96669205,112620.0,112610.0,1e-08]
["bitfinex","BTCUSD",1761067059884,0.95669206,112620.0,112610.0,1e-08]
["bitfinex","BTCUSD",1761067060342,0.74441206,112620.0,112610.0,1e-08]
["bitfinex","BTCUSD",1761067060542,0.96573205,112620.0,112610.0,1e-08]
["bitfinex","BTCUSD",1761067060761,0.96973205,112620.0,112610.0,1e-08]
["bitfinex","BTCUSD",1761067061178,0.96873205,112620.0,112610.0,1e-08]
["bitfinex","BTCUSD",1761067061390,0.96573205,112620.0,112610.0,1e-08]
["bitfinex","BTCUSD",1761067061591,0.97073205,112620.0,112610.0,1e-08]
["bitfinex","BTCUSD",1761067061872,0.57381792,112590.0,112580.0,8e-05]
["bitfinex","BTCUSD",1761067062076,0.8556291,112590.0,112580.0,8e-05]
["bitfinex","BTCUSD",1761067063158,0.55383372,112580.0,112560.0,1e-08]
["bitfinex","BTCUSD",1761067063436,0.17776197,112510.0,112500.0,10.0175]
["bitfinex","BTCUSD",1761067063672,0.40151813,112510.0,112500.0,10.0175]
["bitfinex","BTCUSD",1761067063902,0.38430098,112510.0,112500.0,10.0175]
["bitfinex","BTCUSD",1761067064126,0.42048326,112510.0,112500.0,10.0175]
["bitfinex","BTCUSD",1761067064337,0.38430098,112510.0,112500.0,10.0175]
["bitfinex","BTCUSD",1761067064599,0.20702558,112510.0,112500.0,10.02315626]
["bitfinex","BTCUSD",1761067064779,0.38478755,112510.0,112500.0,10.02315626]
["bitfinex","BTCUSD",1761067064987,0.38478755,112510.0,112500.0,10.11297527]
["bitfinex","BTCUSD",1761067065210,0.38478755,112510.0,112500.0,10.02315626]
["bitfinex","BTCUSD",1761067065426,0.42096983,112510.0,112500.0,10.02315626]
["bitfinex","BTCUSD",1761067066290,0.72478755,112510.0,112500.0,9.52266064]
["bitfinex","BTCUSD",1761067066492,0.72578755,112510.0,112500.0,9.52266064]
["bitfinex","BTCUSD",1761067066716,0.77816445,112510.0,112500.0,8.23378092]
["bitfinex","BTCUSD",1761067066959,3.77716445,112510.0,112500.0,6.63077765]
["bitfinex","BTCUSD",1761067067158,3.78152563,112510.0,112500.0,6.34604169]
["bitfinex","BTCUSD",1761067067383,3.78152563,112510.0,112500.0,6.31935888]
["bitfinex","BTCUSD",1761067067384,0.78252563,112510.0,112500.0,6.31935888]
["bitfinex","BTCUSD",1761067067586,0.8086738,112510.0,112500.0,6.15327448]
["bitfinex","BTCUSD",1761067067758,0.8076738,112510.0,112500.0,5.90344742]
["bitfinex","BTCUSD",1761067067993,3.8076738,112510.0,112500.0,5.6502886]
["bitfinex","BTCUSD",1761067068194,3.80067381,112510.0,112500.0,5.5590428]
["bitfinex","BTCUSD",1761067068347,3.78452563,112510.0,112500.0,5.32044529]
["bitfinex","BTCUSD",1761067068549,0.77452564,112510.0,112500.0,5.32044529]
["bitfinex","BTCUSD",1761067068750,0.74778753,112510.0,112500.0,5.32044529]
["bitfinex","BTCUSD",1761067068951,0.78396981,112510.0,112500.0,5.32044529]
["bitfinex","BTCUSD",1761067069158,0.27806754,112510.0,112500.0,5.32044529]
["bitfinex","BTCUSD",1761067069524,0.73822754,112510.0,112500.0,5.32044529]
["bitfinex","BTCUSD",1761067069702,0.39222755,112510.0,112500.0,5.32044529]
["bitfinex","BTCUSD",1761067069898,0.40222754,112510.0,112500.0,5.32044529]
["bitfinex","BTCUSD",1761067070157,0.38822755,112510.0,112500.0,5.32044529]
["bitfinex","BTCUSD",1761067070394,0.77640982,112510.0,112500.0,4.87685923]
["bitfinex","BTCUSD",1761067070599,0.78640981,112510.0,112500.0,4.80991207]
["bitfinex","BTCUSD",1761067070879,0.78440981,112510.0,112500.0,4.80991207]
["bitfinex","BTCUSD",1761067071078,0.76968898,112510.0,112500.0,4.80991207]
["bitfinex","BTCUSD",1761067071201,0.77068898,112510.0,112500.0,4.80991207]
["bitfinex","BTCUSD",1761067071411,0.76868714,112510.0,112500.0,4.80991207]
["bitfinex","BTCUSD",1761067071608,3.81483529,112510.0,112500.0,4.17911946]
["bitfinex","BTCUSD",1761067071809,3.81483529,112510.0,112500.0,3.98289088]
["bitfinex","BTCUSD",1761067071810,3.80472068,112510.0,112500.0,3.98289088]
["bitfinex","BTCUSD",1761067072183,3.78872712,112510.0,112500.0,3.68096482]
["bitfinex","BTCUSD",1761067072407,3.80370399,112510.0,112500.0,3.23542691]
["bitfinex","BTCUSD",1761067072617,3.84825585,112510.0,112500.0,3.01908757]
["bitfinex","BTCUSD",1761067072835,3.82210768,112510.0,112500.0,2.95754814]
["bitfinex","BTCUSD",1761067073047,3.82210768,112510.0,112500.0,2.32575692]
["bitfinex","BTCUSD",1761067073268,3.82410768,112510.0,112500.0,1.91534219]
["bitfinex","BTCUSD",1761067073427,3.80570399,112510.0,112500.0,1.78958047]
["bitfinex","BTCUSD",1761067073641,3.80370399,112510.0,112500.0,1.38847913]
["bitfinex","BTCUSD",1761067073876,3.82208628,112510.0,112500.0,1.36176594]
["bitfinex","BTCUSD",1761067074036,3.80770399,112510.0,112500.0,1.33505275]
["bitfinex","BTCUSD",1761067074219,3.80770399,112510.0,112500.0,0.66957132]
["bitfinex","BTCUSD",1761067074424,3.80770399,112510.0,112500.0,0.58566303]
["bitfinex","BTCUSD",1761067074690,3.80770399,112510.0,112500.0,0.55894984]
["bitfinex","BTCUSD",1761067074893,3.80770399,112510.0,112500.0,0.53223665]
["bitfinex","BTCUSD",1761067075098,3.80770399,112510.0,112500.0,0.14651462]
["bitfinex","BTCUSD",1761067075236,3.58396002,112500.0,112490.0,1e-08]
["bitfinex","BTCUSD",1761067075436,3.68177718,112500.0,112490.0,1e-08]
["bitfinex","BTCUSD",1761067075659,3.67177719,112500.0,112490.0,1e-08]
["bitfinex","BTCUSD",1761067075864,3.68177718,112500.0,112490.0,1e-08]
["bitfinex","BTCUSD",1761067076428,3.68477718,112500.0,112490.0,1e-08]
["bitfinex","BTCUSD",1761067076666,0.51787264,112440.0,112430.0,8e-05]
["bitfinex","BTCUSD",1761067076882,0.55097901,112440.0,112430.0,8e-05]
["bitfinex","BTCUSD",1761067077109,0.21097901,112440.0,112430.0,8e-05]
["bitfinex","BTCUSD",1761067077770,0.38933792,112440.0,112430.0,8e-05]
["bitfinex","BTCUSD",1761067077993,0.21146528,112440.0,112430.0,8e-05]
["bitfinex","BTCUSD",1761067078231,0.38937792,112440.0,112430.0,8e-05]
["bitfinex","BTCUSD",1761067078458,0.21150528,112440.0,112430.0,8e-05]
["bitfinex","BTCUSD",1761067078692,0.09034528,112440.0,112430.0,8e-05]
["bitfinex","BTCUSD",1761067078892,0.09134528,112440.0,112430.0,1.05335697]
["bitfinex","BTCUSD",1761067079115,0.00156627,112440.0,112430.0,1.08272523]
["bitfinex","BTCUSD",1761067079325,0.00056627,112440.0,112430.0,1.08272523]
["bitfinex","BTCUSD",1761067079532,0.00056627,112440.0,112430.0,4.20380523]
["bitfinex","BTCUSD",1761067079983,0.17794514,112510.0,112450.0,0.17782929]
["bitfinex","BTCUSD",1761067079984,0.18673009,112510.0,112450.0,0.17782929]
["bitfinex","BTCUSD",1761067080180,0.21089901,112500.0,112470.0,1.03584957]
["bitfinex","BTCUSD",1761067080376,0.08981901,112500.0,112480.0,0.01778093]
["bitfinex","BTCUSD",1761067080601,0.17783005,112470.0,112450.0,8.877e-05]
["bitfinex","BTCUSD",1761067080798,0.63892101,112460.0,112450.0,8.877e-05]
["bitfinex","BTCUSD",1761067081454,0.46108,112460.0,112450.0,8.877e-05]
["bitfinex","BTCUSD",1761067081645,0.72874002,112460.0,112450.0,8.877e-05]
["bitfinex","BTCUSD",1761067082412,0.7649223,112460.0,112450.0,8.877e-05]
["bitfinex","BTCUSD",1761067082617,0.77492229,112460.0,112450.0,8.877e-05]
["bitfinex","BTCUSD",1761067082820,0.77592229,112460.0,112450.0,8.877e-05]
["bitfinex","BTCUSD",1761067083017,0.77990681,112460.0,112450.0,8.877e-05]
["bitfinex","BTCUSD",1761067083224,0.8860268,112460.0,112450.0,8.877e-05]
["bitfinex","BTCUSD",1761067083565,0.51792011,112410.0,112400.0,0.5]
["bitfinex","BTCUSD",1761067083774,0.72881912,112410.0,112400.0,0.50048627]
["bitfinex","BTCUSD",1761067084366,0.75693065,112410.0,112400.0,0.50048627]
["bitfinex","BTCUSD",1761067085095,3.79311293,112410.0,112400.0,0.01012678]
["bitfinex","BTCUSD",1761067085362,3.81311291,112410.0,112400.0,0.01012678]
["bitfinex","BTCUSD",1761067085565,0.08981901,112410.0,112400.0,1e-08]
["bitfinex","BTCUSD",1761067085763,0.123,112410.0,112400.0,1e-08]
["bitfinex","BTCUSD",1761067086134,0.01999999,112330.0,112320.0,0.35]
["bitfinex","BTCUSD",1761067086364,0.74494723,112330.0,112320.0,0.05]
["bitfinex","BTCUSD",1761067086586,0.35048602,112330.0,112320.0,0.0560031]
["bitfinex","BTCUSD",1761067086805,0.44030503,112330.0,112320.0,0.0560031]
["bitfinex","BTCUSD",1761067087694,0.65453413,112330.0,112320.0,0.0560031]
["bitfinex","BTCUSD",1761067088085,0.78317413,112330.0,112320.0,0.06160341]
["bitfinex","BTCUSD",1761067088263,0.00999999,112300.0,112270.0,0.17813926]
["bitfinex","BTCUSD",1761067088468,0.08981901,112300.0,112280.0,3.17812445]
["bitfinex","BTCUSD",1761067088673,0.00052603,112330.0,112290.0,0.80405701]
["bitfinex","BTCUSD",1761067088846,0.00052603,112330.0,112300.0,0.82156778]
["bitfinex","BTCUSD",1761067089219,0.00056603,112330.0,112300.0,0.08981901]
["bitfinex","BTCUSD",1761067089436,0.08981901,112320.0,112300.0,0.01780943]
["bitfinex","BTCUSD",1761067089646,0.08981901,112320.0,112300.0,0.63485068]
["bitfinex","BTCUSD",1761067089899,0.08981901,112320.0,112300.0,0.79513509]
["bitfinex","BTCUSD",1761067090073,0.08981901,112320.0,112300.0,0.61704125]
["bitfinex","BTCUSD",1761067090917,0.08981901,112320.0,112310.0,0.17807853]
["bitfinex","BTCUSD",1761067091041,0.12940603,112330.0,112310.0,0.10762686]
["bitfinex","BTCUSD",1761067091241,0.08981901,112320.0,112300.0,0.61704125]
["bitfinex","BTCUSD",1761067091443,0.2678892,112320.0,112290.0,0.34]
["bitfinex","BTCUSD",1761067091645,0.08985901,112320.0,112300.0,3.63485068]
["bitfinex","BTCUSD",1761067091850,0.08985901,112320.0,112300.0,0.79513301]
["bitfinex","BTCUSD",1761067092064,0.08985901,112320.0,112300.0,0.61704125]
["bitfinex","BTCUSD",1761067092296,0.08989901,112320.0,112300.0,0.61704125]
["bitfinex","BTCUSD",1761067092565,0.1780799,112310.0,112280.0,0.61704125]
["bitfinex","BTCUSD",1761067092893,0.08981901,112300.0,112260.0,0.95410465]
["bitfinex","BTCUSD",1761067093101,0.12876,112320.0,112310.0,4.78154099]
["bitfinex","BTCUSD",1761067093465,0.26800168,112320.0,112310.0,4.78154099]
["bitfinex","BTCUSD",1761067093624,0.39664168,112320.0,112310.0,4.78154099]
["bitfinex","BTCUSD",1761067093788,0.26800168,112320.0,112310.0,4.78154099]
["bitfinex","BTCUSD",1761067094010,0.73668168,112320.0,112310.0,4.78154099]
["bitfinex","BTCUSD",1761067094226,0.73668168,112320.0,112310.0,4.78187479]
["bitfinex","BTCUSD",1761067094597,0.73664168,112320.0,112310.0,4.78187479]
["bitfinex","BTCUSD",1761067095634,0.08993901,112320.0,112310.0,4.78187479]
["bitfinex","BTCUSD",1761067095851,0.21845901,112320.0,112310.0,4.78187479]
["bitfinex","BTCUSD",1761067096449,0.39652168,112320.0,112310.0,4.78187479]
["bitfinex","BTCUSD",1761067096672,0.73652168,112320.0,112310.0,4.78187479]
["bitfinex","BTCUSD",1761067096853,0.73652168,112320.0,112310.0,4.3495184]
["bitfinex","BTCUSD",1761067096854,0.64418396,112320.0,112310.0,4.3495184]
["bitfinex","BTCUSD",1761067097150,0.67418393,112320.0,112310.0,4.11420372]
["bitfinex","BTCUSD",1761067097392,0.80714466,112320.0,112310.0,4.11420372]
["bitfinex","BTCUSD",1761067097616,0.79318394,112320.0,112310.0,4.11420372]
["bitfinex","BTCUSD",1761067097855,3.79318394,112320.0,112310.0,3.34444749]
["bitfinex","BTCUSD",1761067098089,3.81913939,112320.0,112310.0,3.05983171]
["bitfinex","BTCUSD",1761067098306,3.91159495,112320.0,112310.0,2.72984668]
["bitfinex","BTCUSD",1761067098524,3.89321262,112320.0,112310.0,2.62656327]
["bitfinex","BTCUSD",1761067098750,3.86220488,112320.0,112310.0,2.31320369]
["bitfinex","BTCUSD",1761067098973,3.86220488,112320.0,112310.0,2.22642067]
["bitfinex","BTCUSD",1761067099195,3.86220488,112320.0,112310.0,1.55365227]
["bitfinex","BTCUSD",1761067099196,3.87569006,112320.0,112310.0,1.55365227]
["bitfinex","BTCUSD",1761067099407,0.00890551,112290.0,112260.0,0.15]
["bitfinex","BTCUSD",1761067099622,0.00890551,112290.0,112220.0,0.0268]
["bitfinex","BTCUSD",1761067099623,0.51820547,112230.0,112220.0,0.0268]
["bitfinex","BTCUSD",1761067099849,0.00999999,112240.0,112220.0,0.0268]
["bitfinex","BTCUSD",1761067100059,0.12984,112230.0,112220.0,0.0268]
["bitfinex","BTCUSD",1761067100269,0.19816053,112260.0,112220.0,0.0268]
["bitfinex","BTCUSD",1761067100270,0.17816055,112260.0,112220.0,0.0268]
["bitfinex","BTCUSD",1761067100490,0.35999998,112270.0,112220.0,0.69072538]
["bitfinex","BTCUSD",1761067100663,0.13124,112250.0,112220.0,0.87785506]
["bitfinex","BTCUSD",1761067100817,0.13124,112250.0,112220.0,0.07368413]
["bitfinex","BTCUSD",1761067101278,0.00939302,112260.0,112220.0,0.0068]
["bitfinex","BTCUSD",1761067101510,0.52755162,112260.0,112220.0,0.0068]
["bitfinex","BTCUSD",1761067101721,0.52755162,112260.0,112220.0,0.138]
["bitfinex","BTCUSD",1761067101995,0.17819065,112240.0,112220.0,0.0068]
["bitfinex","BTCUSD",1761067102192,0.34554775,112230.0,112220.0,0.0068]
["bitfinex","BTCUSD",1761067102325,0.34,112240.0,112220.0,0.0068]
["bitfinex","BTCUSD",1761067102670,0.51819202,112240.0,112220.0,0.0068]
["bitfinex","BTCUSD",1761067102911,0.1312,112250.0,112220.0,0.0068]
["bitfinex","BTCUSD",1761067103141,0.51864364,112260.0,112220.0,0.0068]
["bitfinex","BTCUSD",1761067103332,0.17819185,112240.0,112220.0,0.0068]
["bitfinex","BTCUSD",1761067103532,0.08981901,112240.0,112220.0,0.0068]
["bitfinex","BTCUSD",1761067104278,0.26800993,112240.0,112220.0,0.00635]
["bitfinex","BTCUSD",1761067104648,0.17820547,112230.0,112220.0,0.00635]
["bitfinex","BTCUSD",1761067104837,0.73922448,112230.0,112220.0,0.00635]
["bitfinex","BTCUSD",1761067105079,0.56101901,112230.0,112220.0,0.00635]
["bitfinex","BTCUSD",1761067105275,0.77540676,112230.0,112220.0,0.00635]
["bitfinex","BTCUSD",1761067105579,0.22101901,112230.0,112220.0,0.00935677]
["bitfinex","BTCUSD",1761067105742,0.43540676,112230.0,112220.0,0.00935677]
["bitfinex","BTCUSD",1761067105941,0.44540675,112230.0,112220.0,0.00935677]
["bitfinex","BTCUSD",1761067106147,3.45540674,112230.0,112220.0,0.00935677]
["bitfinex","BTCUSD",1761067106555,0.56440362,112220.0,112210.0,1e-08]
["bitfinex","BTCUSD",1761067106766,0.68901933,112220.0,112210.0,1e-08]
["bitfinex","BTCUSD",1761067106946,0.79526262,112220.0,112210.0,1e-08]
["bitfinex","BTCUSD",1761067107145,3.79526262,112220.0,112210.0,1e-08]
["bitfinex","BTCUSD",1761067107637,3.79574746,112220.0,112210.0,1e-08]
["bitfinex","BTCUSD",1761067107839,0.61752611,112220.0,112210.0,1e-08]
["bitfinex","BTCUSD",1761067108083,0.09030385,112220.0,112210.0,1e-08]
["bitfinex","BTCUSD",1761067108294,0.22158385,112220.0,112210.0,1e-08]
["bitfinex","BTCUSD",1761067108500,0.25776613,112220.0,112210.0,1e-08]
["bitfinex","BTCUSD",1761067108703,0.43598748,112220.0,112210.0,1e-08]
["bitfinex","BTCUSD",1761067108938,0.22158385,112220.0,112210.0,1e-08]
["bitfinex","BTCUSD",1761067109146,0.3998052,112220.0,112210.0,1e-08]
["bitfinex","BTCUSD",1761067109553,0.3998052,112220.0,112170.0,0.02032034]
["bitfinex","BTCUSD",1761067109554,0.28974779,112220.0,112170.0,0.02032034]
["bitfinex","BTCUSD",1761067109756,0.28974779,112220.0,112170.0,0.0402886]
["bitfinex","BTCUSD",1761067109757,0.17825384,112200.0,112170.0,0.0402886]
["bitfinex","BTCUSD",1761067109956,0.22093901,112200.0,112170.0,0.00640532]
["bitfinex","BTCUSD",1761067110215,0.08981901,112190.0,112170.0,0.00640532]
["bitfinex","BTCUSD",1761067110591,0.13112,112180.0,112170.0,0.00640532]
["bitfinex","BTCUSD",1761067110773,0.3992239,112180.0,112170.0,0.00640532]
["bitfinex","BTCUSD",1761067111180,0.7392239,112180.0,112170.0,0.00640532]
["bitfinex","BTCUSD",1761067111403,0.77540618,112180.0,112170.0,0.00640532]
["bitfinex","BTCUSD",1761067111764,0.78540617,112180.0,112170.0,0.00689016]
["bitfinex","BTCUSD",1761067112191,0.78540617,112180.0,112170.0,0.008562]
["bitfinex","BTCUSD",1761067112417,0.51730227,112180.0,112170.0,0.71542226]
["bitfinex","BTCUSD",1761067112620,0.13252,112180.0,112170.0,0.68858348]
["bitfinex","BTCUSD",1761067112770,0.13252,112180.0,112170.0,0.07154223]
["bitfinex","BTCUSD",1761067112970,0.13252,112180.0,112170.0,0.3574921]
["bitfinex","BTCUSD",1761067113212,0.17822414,112220.0,112170.0,0.3396616]
["bitfinex","BTCUSD",1761067113417,0.17825326,112200.0,112170.0,0.08981901]
["bitfinex","BTCUSD",1761067113570,0.17825326,112200.0,112150.0,0.81704125]
["bitfinex","BTCUSD",1761067113571,0.13248,112190.0,112150.0,0.81704125]
["bitfinex","BTCUSD",1761067113772,0.13296454,112190.0,112150.0,0.81704125]
["bitfinex","BTCUSD",1761067113979,0.13252,112180.0,112160.0,3.08981901]
["bitfinex","BTCUSD",1761067114257,0.00048454,112190.0,112150.0,0.2]
["bitfinex","BTCUSD",1761067114258,0.13248,112170.0,112150.0,0.2]
["bitfinex","BTCUSD",1761067114439,0.18766779,112190.0,112150.0,0.83704125]
["bitfinex","BTCUSD",1761067114440,0.13304,112160.0,112150.0,0.83704125]
["bitfinex","BTCUSD",1761067114590,0.13304,112160.0,112150.0,0.2]
["bitfinex","BTCUSD",1761067114998,0.4011757,112160.0,112150.0,0.2]
["bitfinex","BTCUSD",1761067115206,0.08981901,112160.0,112150.0,0.2]
["bitfinex","BTCUSD",1761067115429,0.22285901,112160.0,112150.0,0.2]
["bitfinex","BTCUSD",1761067115763,0.7411757,112160.0,112150.0,0.2]
["bitfinex","BTCUSD",1761067115967,0.61813569,112160.0,112150.0,0.2]
["bitfinex","BTCUSD",1761067116202,0.84745569,112160.0,112150.0,0.2]
["bitfinex","BTCUSD",1761067116439,0.87363798,112160.0,112150.0,0.2]
["bitfinex","BTCUSD",1761067116679,0.18731965,112110.0,112060.0,3.0]
["bitfinex","BTCUSD",1761067116915,0.18731965,112110.0,112060.0,0.09802217]
["bitfinex","BTCUSD",1761067116916,0.4100737,112100.0,112060.0,0.09802217]
["bitfinex","BTCUSD",1761067117134,0.22273901,112100.0,112060.0,0.00820316]
["bitfinex","BTCUSD",1761067117360,0.08981901,112090.0,112060.0,0.00820316]
["bitfinex","BTCUSD",1761067117593,0.08981901,112090.0,112060.0,0.20452298]
["bitfinex","BTCUSD",1761067117831,0.18734173,112120.0,112070.0,0.17845989]
["bitfinex","BTCUSD",1761067118055,0.00048395,112090.0,112070.0,0.19630435]
["bitfinex","BTCUSD",1761067118282,0.00048395,112090.0,112080.0,0.61704125]
["bitfinex","BTCUSD",1761067118496,0.00048395,112090.0,112080.0,0.26826297]
["bitfinex","BTCUSD",1761067118971,0.13340395,112090.0,112060.0,0.18739065]
["bitfinex","BTCUSD",1761067119197,0.13340395,112090.0,112080.0,0.17844396]
["bitfinex","BTCUSD",1761067119440,0.00052395,112090.0,112080.0,0.0030124]
["bitfinex","BTCUSD",1761067119859,0.13372395,112090.0,112080.0,0.0030124]
["bitfinex","BTCUSD",1761067120077,0.401971,112090.0,112080.0,0.0030124]
["bitfinex","BTCUSD",1761067120349,0.22354296,112090.0,112080.0,0.0030124]
["bitfinex","BTCUSD",1761067120576,0.401971,112090.0,112080.0,0.0030124]
["bitfinex","BTCUSD",1761067121099,0.22354296,112090.0,112080.0,0.0030124]
["bitfinex","BTCUSD",1761067121912,0.13372395,112090.0,112080.0,0.0030124]
["bitfinex","BTCUSD",1761067122164,0.00052395,112090.0,112080.0,0.0030124]
["bitfinex","BTCUSD",1761067122407,0.22410296,112090.0,112080.0,0.0030124]
["bitfinex","BTCUSD",1761067122647,0.09034296,112090.0,112080.0,0.18145636]
["bitfinex","BTCUSD",1761067122884,0.09034296,112090.0,112080.0,0.0030124]
["bitfinex","BTCUSD",1761067123103,0.09034296,112090.0,112080.0,0.18145636]
["bitfinex","BTCUSD",1761067123311,0.09034296,112090.0,112080.0,0.0030124]
["bitfinex","BTCUSD",1761067123750,0.00052395,112090.0,112080.0,0.18145636]
["bitfinex","BTCUSD",1761067124204,0.00052395,112090.0,112080.0,0.0030124]
["bitfinex","BTCUSD",1761067124477,0.00052395,112090.0,112080.0,0.18145636]
["bitfinex","BTCUSD",1761067124736,0.00052395,112090.0,112080.0,0.19930075]
["bitfinex","BTCUSD",1761067124993,0.00052395,112090.0,112080.0,4.11111691]
["bitfinex","BTCUSD",1761067125259,0.00052395,112090.0,112080.0,4.10327251]
["bitfinex","BTCUSD",1761067125518,0.00052395,112090.0,112080.0,4.18309153]
["bitfinex","BTCUSD",1761067125773,0.00052395,112090.0,112080.0,0.49465438]
["bitfinex","BTCUSD",1761067126032,0.00052395,112090.0,112080.0,4.18309153]
["bitfinex","BTCUSD",1761067126271,0.00052395,112090.0,112080.0,3.49465438]
["bitfinex","BTCUSD",1761067126522,0.00052395,112090.0,112080.0,3.09283141]
["bitfinex","BTCUSD",1761067126762,0.00052395,112090.0,112080.0,0.0030124]
["bitfinex","BTCUSD",1761067127692,0.09034296,112090.0,112080.0,0.0030124]
["bitfinex","BTCUSD",1761067128184,0.00052395,112090.0,112080.0,0.0030124]
["bitfinex","BTCUSD",1761067128678,0.00052395,112090.0,112080.0,0.18145636]
["bitfinex","BTCUSD",1761067128927,0.00052395,112090.0,112080.0,0.21923141]
["bitfinex","BTCUSD",1761067129412,0.00052395,112090.0,112080.0,0.13060646]
["bitfinex","BTCUSD",1761067129669,0.00052395,112090.0,112080.0,0.0030124]
["bitfinex","BTCUSD",1761067130152,0.09034296,112090.0,112080.0,0.0030124]
["bitfinex","BTCUSD",1761067130396,0.268771,112090.0,112080.0,0.0030124]
["bitfinex","BTCUSD",1761067130645,0.09034296,112090.0,112080.0,0.0030124]
["bitfinex","BTCUSD",1761067131130,0.00052395,112090.0,112080.0,0.18145636]
["bitfinex","BTCUSD",1761067131357,0.00052395,112090.0,112080.0,0.199602]
["bitfinex","BTCUSD",1761067131603,0.00052395,112090.0,112080.0,0.02115804]
["bitfinex","BTCUSD",1761067132093,0.00052395,112090.0,112080.0,0.199602]
["bitfinex","BTCUSD",1761067132314,0.00052395,112090.0,112080.0,0.0030124]
["bitfinex","BTCUSD",1761067133248,0.268771,112090.0,112080.0,0.0030124]
["bitfinex","BTCUSD",1761067134714,0.401371,112090.0,112080.0,0.0030124]
["bitfinex","BTCUSD",1761067134968,0.09034296,112090.0,112080.0,0.0030124]
["bitfinex","BTCUSD",1761067135209,0.22294296,112090.0,112080.0,0.0030124]
["bitfinex","BTCUSD",1761067135443,0.00052395,112090.0,112080.0,0.0030124]
["bitfinex","BTCUSD",1761067136644,0.268771,112090.0,112080.0,0.0030124]
["bitfinex","BTCUSD",1761067136879,0.00999999,112130.0,112080.0,0.09283141]
["bitfinex","BTCUSD",1761067137116,0.08981901,112120.0,112080.0,0.31722804]
["bitfinex","BTCUSD",1761067137371,0.60820112,112120.0,112080.0,0.02811027]
["bitfinex","BTCUSD",1761067137604,0.60820112,112120.0,112080.0,9.02e-05]
["bitfinex","BTCUSD",1761067137822,0.42981901,112120.0,112080.0,0.17853348]
["bitfinex","BTCUSD",1761067138088,0.60819972,112120.0,112080.0,0.1785314]
["bitfinex","BTCUSD",1761067138333,0.00999999,112160.0,112100.0,0.17840907]
["bitfinex","BTCUSD",1761067138589,0.00999999,112160.0,112120.0,0.17837643]
["bitfinex","BTCUSD",1761067138590,0.08981901,112150.0,112120.0,0.17837643]
["bitfinex","BTCUSD",1761067139061,0.08981901,112150.0,112120.0,0.17837967]
["bitfinex","BTCUSD",1761067139285,0.08981901,112150.0,112130.0,0.17836409]
["bitfinex","BTCUSD",1761067139530,0.20172044,112190.0,112140.0,0.17834486]
["bitfinex","BTCUSD",1761067139749,0.08981901,112180.0,112140.0,0.17843506]
["bitfinex","BTCUSD",1761067140022,0.12453607,112180.0,112150.0,0.17833188]
["bitfinex","BTCUSD",1761067140509,0.02335998,112200.0,112160.0,0.18723213]
["bitfinex","BTCUSD",1761067140693,0.02335998,112200.0,112160.0,0.1783163]
["bitfinex","BTCUSD",1761067140694,0.08981901,112190.0,112160.0,0.1783163]
["bitfinex","BTCUSD",1761067140956,0.10841718,112190.0,112160.0,0.17831521]
["bitfinex","BTCUSD",1761067141185,0.02375998,112210.0,112170.0,0.17830059]
["bitfinex","BTCUSD",1761067141419,0.13303338,112210.0,112170.0,0.24338202]
["bitfinex","BTCUSD",1761067141644,0.13303338,112210.0,112180.0,0.18719873]
["bitfinex","BTCUSD",1761067142104,0.13303338,112210.0,112170.0,0.44749096]
["bitfinex","BTCUSD",1761067142820,0.09873166,112200.0,112170.0,0.13212]
["bitfinex","BTCUSD",1761067143065,0.44381082,112200.0,112150.0,0.13208]
["bitfinex","BTCUSD",1761067143305,0.187184,112190.0,112150.0,0.13208]
["bitfinex","BTCUSD",1761067143539,0.08981901,112180.0,112150.0,0.33716083]
["bitfinex","BTCUSD",1761067143742,0.08981901,112180.0,112150.0,0.13208]
["bitfinex","BTCUSD",1761067143993,0.22193901,112180.0,112150.0,0.13208]
["bitfinex","BTCUSD",1761067144232,0.18722095,112170.0,112130.0,0.18727985]
["bitfinex","BTCUSD",1761067144445,0.08981901,112170.0,112140.0,0.17834797]
["bitfinex","BTCUSD",1761067144659,0.08981901,112170.0,112130.0,0.3145538]
["bitfinex","BTCUSD",1761067144867,0.08981901,112170.0,112140.0,0.17834834]
["bitfinex","BTCUSD",1761067145080,0.08981901,112170.0,112120.0,1.00770674]
["bitfinex","BTCUSD",1761067145081,0.00891662,112150.0,112110.0,3.0]
["bitfinex","BTCUSD",1761067145287,0.13192,112140.0,112110.0,0.17963802]
["bitfinex","BTCUSD",1761067145506,0.23065643,112140.0,112110.0,9.02e-05]
["bitfinex","BTCUSD",1761067145734,0.34891662,112150.0,112110.0,9.02e-05]
["bitfinex","BTCUSD",1761067145941,0.22189901,112150.0,112110.0,0.20524523]
["bitfinex","BTCUSD",1761067146192,0.08981901,112150.0,112110.0,0.27722462]
["bitfinex","BTCUSD",1761067146404,0.319216,112170.0,112120.0,0.27711671]
["bitfinex","BTCUSD",1761067146630,0.18725457,112150.0,112110.0,0.19173768]
["bitfinex","BTCUSD",1761067146839,0.18725457,112150.0,112110.0,9.02e-05]
["bitfinex","BTCUSD",1761067146840,0.17836534,112130.0,112110.0,9.02e-05]
["bitfinex","BTCUSD",1761067147117,0.22181901,112140.0,112110.0,9.02e-05]
["bitfinex","BTCUSD",1761067147321,0.40016858,112140.0,112110.0,9.02e-05]
["bitfinex","BTCUSD",1761067147528,0.17836545,112130.0,112110.0,9.02e-05]
["bitfinex","BTCUSD",1761067147943,0.22181901,112140.0,112110.0,9.02e-05]
["bitfinex","BTCUSD",1761067148154,0.08981901,112140.0,112110.0,0.18740556]
["bitfinex","BTCUSD",1761067148366,0.24663614,112170.0,112110.0,0.26830435]
["bitfinex","BTCUSD",1761067148367,0.18725449,112150.0,112110.0,0.26830435]
["bitfinex","BTCUSD",1761067148572,0.13192,112140.0,112110.0,0.17848534]
["bitfinex","BTCUSD",1761067148784,0.18723282,112160.0,112120.0,0.08981901]
["bitfinex","BTCUSD",1761067148993,0.13188,112140.0,112110.0,0.27722447]
["bitfinex","BTCUSD",1761067149409,0.15045246,112140.0,112110.0,0.27722447]
["bitfinex","BTCUSD",1761067149624,0.15045246,112140.0,112120.0,0.17837921]
["bitfinex","BTCUSD",1761067149625,0.01857246,112140.0,112120.0,0.17837921]
["bitfinex","BTCUSD",1761067149847,0.13184,112150.0,112120.0,0.29495526]
["bitfinex","BTCUSD",1761067150063,0.16653646,112150.0,112120.0,0.08981901]
["bitfinex","BTCUSD",1761067150275,0.00891742,112140.0,112110.0,0.05973713]
["bitfinex","BTCUSD",1761067150533,0.01857308,112140.0,112110.0,9.02e-05]
["bitfinex","BTCUSD",1761067150847,0.21304524,112140.0,112110.0,0.01792982]
["bitfinex","BTCUSD",1761067150898,0.17836493,112130.0,112110.0,9.02e-05]
["bitfinex","BTCUSD",1761067151098,0.13172,112120.0,112110.0,9.02e-05]
["bitfinex","BTCUSD",1761067151504,0.07772018,112150.0,112120.0,0.17838013]
["bitfinex","BTCUSD",1761067151669,0.23624296,112150.0,112110.0,9.02e-05]
["bitfinex","BTCUSD",1761067151869,0.23624296,112150.0,112110.0,0.26830373]
["bitfinex","BTCUSD",1761067152079,0.13164,112140.0,112120.0,0.01469624]
["bitfinex","BTCUSD",1761067152275,0.34469608,112140.0,112110.0,0.08990921]
["bitfinex","BTCUSD",1761067152479,0.35360062,112140.0,112110.0,9.02e-05]
["bitfinex","BTCUSD",1761067152695,0.44341963,112140.0,112110.0,9.02e-05]
["bitfinex","BTCUSD",1761067153287,0.44341963,112140.0,112110.0,0.29506325]
["bitfinex","BTCUSD",1761067153288,0.03469433,112140.0,112110.0,0.29506325]
["bitfinex","BTCUSD",1761067153512,0.03469433,112140.0,112110.0,0.33861496]
["bitfinex","BTCUSD",1761067153702,0.03469433,112140.0,112130.0,0.00133824]
["bitfinex","BTCUSD",1761067153926,0.12451334,112140.0,112130.0,0.00133824]
["bitfinex","BTCUSD",1761067154205,0.16613433,112140.0,112130.0,0.00133824]
["bitfinex","BTCUSD",1761067154404,0.03469433,112140.0,112130.0,0.00133824]
["bitfinex","BTCUSD",1761067154873,0.39430227,112160.0,112130.0,0.00133824]
["bitfinex","BTCUSD",1761067155247,0.14035662,112150.0,112110.0,9.02e-05]
["bitfinex","BTCUSD",1761067155467,0.37659712,112150.0,112110.0,0.08990921]
["bitfinex","BTCUSD",1761067155702,0.37659712,112150.0,112140.0,0.00100359]
["bitfinex","BTCUSD",1761067155966,0.50259841,112150.0,112140.0,0.00100359]
["bitfinex","BTCUSD",1761067156170,0.51047228,112150.0,112140.0,0.00100359]
["bitfinex","BTCUSD",1761067156376,0.49750113,112150.0,112140.0,0.00100359]
["bitfinex","BTCUSD",1761067156578,0.46653306,112150.0,112140.0,0.00100359]
["bitfinex","BTCUSD",1761067157018,0.86104211,112150.0,112140.0,0.00100359]
["bitfinex","BTCUSD",1761067157244,0.81441,112150.0,112140.0,0.00100359]
["bitfinex","BTCUSD",1761067158080,0.1788057,112150.0,112140.0,0.00100359]
["bitfinex","BTCUSD",1761067158291,0.25599209,112150.0,112140.0,0.00100359]
["bitfinex","BTCUSD",1761067158481,0.03469308,112150.0,112140.0,0.00100359]
["bitfinex","BTCUSD",1761067158742,0.34446567,112150.0,112140.0,0.00100359]
["bitfinex","BTCUSD",1761067158955,0.43428468,112150.0,112140.0,0.00100359]
["bitfinex","BTCUSD",1761067159391,0.45749022,112150.0,112140.0,0.00100359]
["bitfinex","BTCUSD",1761067159617,0.79749022,112150.0,112140.0,0.00100359]
["bitfinex","BTCUSD",1761067159880,0.84155503,112150.0,112140.0,0.00100359]
["bitfinex","BTCUSD",1761067160110,0.88818714,112150.0,112140.0,0.00100359]
["bitfinex","BTCUSD",1761067160328,0.89818713,112150.0,112140.0,0.00100359]
["bitfinex","BTCUSD",1761067160552,0.89818713,112150.0,112110.0,0.1000902]
["bitfinex","BTCUSD",1761067160553,0.1783803,112120.0,112110.0,0.1000902]
["bitfinex","BTCUSD",1761067160782,0.81051467,112120.0,112110.0,0.1000902]
["bitfinex","BTCUSD",1761067161001,0.83371459,112120.0,112110.0,0.1000902]
["bitfinex","BTCUSD",1761067161227,0.84371458,112120.0,112110.0,0.1000902]
["bitfinex","BTCUSD",1761067161445,0.84615798,112120.0,112110.0,0.1010942]
["bitfinex","BTCUSD",1761067162099,0.59583209,112120.0,112110.0,0.1010942]
["bitfinex","BTCUSD",1761067162325,0.08981901,112120.0,112110.0,0.1010942]
["bitfinex","BTCUSD",1761067162553,0.23250574,112150.0,112110.0,0.1010942]
["bitfinex","BTCUSD",1761067162775,0.40840636,112140.0,112110.0,0.1000902]
["bitfinex","BTCUSD",1761067162993,0.17836505,112130.0,112110.0,0.1000902]
["bitfinex","BTCUSD",1761067163211,0.1784203,112120.0,112110.0,0.1000902]
["bitfinex","BTCUSD",1761067163431,0.3097403,112120.0,112110.0,0.1000902]
["bitfinex","BTCUSD",1761067163654,0.08985901,112120.0,112110.0,0.1000902]
["bitfinex","BTCUSD",1761067163892,0.13128,112120.0,112110.0,0.1000902]
["bitfinex","BTCUSD",1761067164100,4e-05,112120.0,112110.0,0.27848641]
["bitfinex","BTCUSD",1761067164326,4e-05,112120.0,112110.0,0.1000902]
["bitfinex","BTCUSD",1761067164552,4e-05,112120.0,112110.0,0.29632603]
["bitfinex","BTCUSD",1761067164772,4e-05,112120.0,112110.0,0.27848641]
["bitfinex","BTCUSD",1761067165242,4e-05,112120.0,112110.0,0.36830542]
["bitfinex","BTCUSD",1761067165458,4e-05,112120.0,112110.0,0.18990921]
["bitfinex","BTCUSD",1761067165692,0.1784203,112120.0,112110.0,0.1000902]
["bitfinex","BTCUSD",1761067165915,4e-05,112120.0,112110.0,0.1000902]
["bitfinex","BTCUSD",1761067166140,0.3094203,112120.0,112110.0,0.1000902]
["bitfinex","BTCUSD",1761067166666,0.1784203,112120.0,112110.0,0.1000902]
["bitfinex","BTCUSD",1761067166887,0.3093803,112120.0,112110.0,0.1000902]
["bitfinex","BTCUSD",1761067167583,0.43538159,112120.0,112110.0,0.1000902]
["bitfinex","BTCUSD",1761067167814,0.44538158,112120.0,112110.0,0.1000902]
["bitfinex","BTCUSD",1761067168026,0.46392169,112120.0,112110.0,0.1000902]
["bitfinex","BTCUSD",1761067168448,0.80392169,112120.0,112110.0,0.1010942]
["bitfinex","BTCUSD",1761067168870,0.80392169,112120.0,112100.0,0.05]
["bitfinex","BTCUSD",1761067168871,0.22457848,112110.0,112100.0,0.05]
["bitfinex","BTCUSD",1761067169091,0.31439749,112110.0,112100.0,0.0501327]
["bitfinex","BTCUSD",1761067171026,0.65439749,112110.0,112100.0,0.00375838]
["bitfinex","BTCUSD",1761067171232,0.17845989,112070.0,112050.0,0.0002]
["bitfinex","BTCUSD",1761067171449,0.17845989,112070.0,112050.0,0.00068395]
["bitfinex","BTCUSD",1761067171450,0.08981901,112070.0,112050.0,0.00068395]
["bitfinex","BTCUSD",1761067171851,0.13076,112060.0,112050.0,0.00068395]
["bitfinex","BTCUSD",1761067172704,0.26828076,112070.0,112050.0,0.00068395]
["bitfinex","BTCUSD",1761067172900,0.18738681,112090.0,112050.0,0.17917569]
["bitfinex","BTCUSD",1761067173126,0.39890426,112080.0,112050.0,0.03912909]
["bitfinex","BTCUSD",1761067173283,0.26826426,112080.0,112050.0,0.00068395]
["bitfinex","BTCUSD",1761067173484,0.13056,112070.0,112050.0,0.00068395]
["bitfinex","BTCUSD",1761067174329,0.18733698,112100.0,112050.0,0.20594866]
["bitfinex","BTCUSD",1761067174647,0.17842102,112120.0,112080.0,0.17844382]
["bitfinex","BTCUSD",1761067174851,4e-05,112120.0,112090.0,0.18734695]
["bitfinex","BTCUSD",1761067174966,4e-05,112120.0,112100.0,0.57720168]
["bitfinex","BTCUSD",1761067175182,4e-05,112120.0,112110.0,0.01783962]
["bitfinex","BTCUSD",1761067175396,4e-05,112120.0,112100.0,0.26823074]
["bitfinex","BTCUSD",1761067175595,4e-05,112120.0,112100.0,0.14842478]
["bitfinex","BTCUSD",1761067176009,4e-05,112120.0,112100.0,0.26836544]
["bitfinex","BTCUSD",1761067176630,4e-05,112120.0,112100.0,0.08995441]
["bitfinex","BTCUSD",1761067176844,0.26824051,112120.0,112100.0,0.0001354]
["bitfinex","BTCUSD",1761067177054,0.26821522,112110.0,112100.0,0.0001354]
["bitfinex","BTCUSD",1761067177262,0.60821522,112110.0,112100.0,0.0001354]
["bitfinex","BTCUSD",1761067178328,0.60821522,112110.0,112050.0,0.0002]
["bitfinex","BTCUSD",1761067178329,0.00892219,112080.0,112050.0,0.0002]
["bitfinex","BTCUSD",1761067178536,0.08981901,112070.0,112050.0,0.00068395]
["bitfinex","BTCUSD",1761067178976,0.26827923,112070.0,112050.0,0.00068395]
["bitfinex","BTCUSD",1761067179190,0.08981901,112070.0,112050.0,0.00068395]
["bitfinex","BTCUSD",1761067179424,0.13012,112080.0,112050.0,0.17917528]
["bitfinex","BTCUSD",1761067179621,0.13012,112080.0,112050.0,0.23640289]
["bitfinex","BTCUSD",1761067179825,0.13012,112080.0,112050.0,0.04805432]
["bitfinex","BTCUSD",1761067179826,0.13016,112080.0,112050.0,0.04805432]
["bitfinex","BTCUSD",1761067180031,0.13016,112080.0,112060.0,0.17847371]
["bitfinex","BTCUSD",1761067180241,0.18733313,112100.0,112050.0,0.03912974]
["bitfinex","BTCUSD",1761067180466,0.17844396,112080.0,112070.0,0.00133932]
["bitfinex","BTCUSD",1761067180672,0.26826297,112080.0,112070.0,0.00133932]
["bitfinex","BTCUSD",1761067181964,0.64444525,112080.0,112070.0,0.00133932]
["bitfinex","BTCUSD",1761067182159,0.64434525,112080.0,112070.0,0.00133932]
["bitfinex","BTCUSD",1761067182369,0.65434524,112080.0,112070.0,0.00133932]
["bitfinex","BTCUSD",1761067182575,0.73836525,112080.0,112070.0,0.00133932]
["bitfinex","BTCUSD",1761067182811,0.65434524,112080.0,112070.0,0.00133932]
["bitfinex","BTCUSD",1761067183040,0.65438524,112080.0,112070.0,0.00133932]
["bitfinex","BTCUSD",1761067184147,0.65442524,112080.0,112070.0,0.00133932]
["bitfinex","BTCUSD",1761067184794,0.65442524,112080.0,112050.0,0.00068395]
["bitfinex","BTCUSD",1761067184795,0.17847581,112060.0,112050.0,0.00068395]
["bitfinex","BTCUSD",1761067184997,0.7739971,112060.0,112050.0,0.00068395]
["bitfinex","BTCUSD",1761067185471,0.00892618,112030.0,112000.0,10.02355615]
["bitfinex","BTCUSD",1761067185679,0.40725948,112030.0,112000.0,10.11337516]
["bitfinex","BTCUSD",1761067185877,0.40725948,112030.0,112000.0,10.02355615]
["bitfinex","BTCUSD",1761067186109,0.08981901,112020.0,112000.0,10.02355615]
["bitfinex","BTCUSD",1761067186321,0.26836016,112020.0,112000.0,10.02355615]
["bitfinex","BTCUSD",1761067186528,0.11804531,112020.0,112000.0,10.02355615]
["bitfinex","BTCUSD",1761067186744,0.27062454,112020.0,112000.0,10.01855615]
["bitfinex","BTCUSD",1761067186956,0.17855548,112010.0,112000.0,10.01855615]
["bitfinex","BTCUSD",1761067187165,0.12928,112010.0,112000.0,10.01855615]
["bitfinex","BTCUSD",1761067187370,0.21909901,112020.0,112000.0,10.10837516]
["bitfinex","BTCUSD",1761067187776,0.39764023,112020.0,112000.0,10.01855615]
["bitfinex","BTCUSD",1761067187984,0.21909901,112020.0,112000.0,10.01855615]
["bitfinex","BTCUSD",1761067188609,0.00048358,112030.0,112000.0,10.19711554]
["bitfinex","BTCUSD",1761067188814,0.21954259,112030.0,112000.0,10.19711554]
["bitfinex","BTCUSD",1761067189015,0.21905901,112020.0,112000.0,10.01855615]
["bitfinex","BTCUSD",1761067189189,0.21905901,112020.0,112000.0,10.10837516]
["bitfinex","BTCUSD",1761067189190,0.12924,112020.0,112000.0,10.10837516]
["bitfinex","BTCUSD",1761067189625,0.31721892,112030.0,112000.0,10.10837516]
["bitfinex","BTCUSD",1761067189836,0.17853981,112020.0,112000.0,10.10837516]
["bitfinex","BTCUSD",1761067190046,0.26835882,112020.0,112000.0,10.01855615]
["bitfinex","BTCUSD",1761067190256,0.08981901,112020.0,112000.0,10.01855615]
["bitfinex","BTCUSD",1761067190485,0.26835938,112020.0,112000.0,10.01855615]
["bitfinex","BTCUSD",1761067190921,0.17855548,112010.0,112000.0,10.01855615]
["bitfinex","BTCUSD",1761067191153,0.08981901,112010.0,112000.0,10.01855615]
["bitfinex","BTCUSD",1761067191378,0.31950902,112030.0,112000.0,10.02090185]
["bitfinex","BTCUSD",1761067191625,0.26836069,112020.0,112000.0,10.02090185]
["bitfinex","BTCUSD",1761067191890,0.26836106,112020.0,112000.0,10.02090185]
["bitfinex","BTCUSD",1761067192108,0.08981901,112020.0,112000.0,10.01855615]
["bitfinex","BTCUSD",1761067192412,0.13205368,112030.0,112000.0,10.28694528]
["bitfinex","BTCUSD",1761067192413,0.00048358,112030.0,112000.0,10.28694528]
["bitfinex","BTCUSD",1761067192687,0.00048358,112030.0,112010.0,0.17855283]
["bitfinex","BTCUSD",1761067192897,0.09030259,112030.0,112000.0,10.28694485]
["bitfinex","BTCUSD",1761067193111,0.09030259,112030.0,112010.0,0.17855423]
["bitfinex","BTCUSD",1761067193323,0.00048358,112030.0,112020.0,0.17853954]
["bitfinex","BTCUSD",1761067193532,0.00048358,112030.0,112010.0,0.17855423]
["bitfinex","BTCUSD",1761067193740,0.00048358,112030.0,112010.0,0.26837324]
["bitfinex","BTCUSD",1761067193951,0.00048358,112030.0,112010.0,0.08981901]
["bitfinex","BTCUSD",1761067194162,0.00048358,112030.0,112020.0,0.17853954]
["bitfinex","BTCUSD",1761067195405,0.00048358,112030.0,112020.0,0.2862125]
["bitfinex","BTCUSD",1761067195625,0.00048358,112030.0,112020.0,0.26835855]
["bitfinex","BTCUSD",1761067195829,0.00048358,112030.0,112020.0,0.35817756]
["bitfinex","BTCUSD",1761067196057,0.00048358,112030.0,112020.0,0.48685756]
["bitfinex","BTCUSD",1761067196941,0.00048358,112030.0,112020.0,1.22418243]
["bitfinex","BTCUSD",1761067197147,0.00048358,112030.0,112020.0,0.48837276]
["bitfinex","BTCUSD",1761067197353,0.00048358,112030.0,112020.0,1.35437763]
["bitfinex","BTCUSD",1761067197580,0.00048358,112030.0,112020.0,1.22585763]
["bitfinex","BTCUSD",1761067197791,0.00048358,112030.0,112020.0,0.48833276]
["bitfinex","BTCUSD",1761067198024,0.00048358,112030.0,112020.0,1.22585763]
["bitfinex","BTCUSD",1761067198251,0.00048358,112030.0,112020.0,2.22585763]
["bitfinex","BTCUSD",1761067198463,0.00048358,112030.0,112020.0,5.35421763]
["bitfinex","BTCUSD",1761067198670,8e-05,112080.0,112070.0,1.04446476]
["bitfinex","BTCUSD",1761067198880,8e-05,112080.0,112070.0,1.35260833]
["bitfinex","BTCUSD",1761067199103,8e-05,112080.0,112070.0,1.22424833]
["bitfinex","BTCUSD",1761067199323,8e-05,112080.0,112070.0,1.35260833]
["bitfinex","BTCUSD",1761067199996,8e-05,112080.0,112070.0,4.35260833]
["bitfinex","BTCUSD",1761067200458,8e-05,112080.0,112070.0,5.5586132]
["bitfinex","BTCUSD",1761067200710,0.20931894,112170.0,112110.0,0.18731602]
["bitfinex","BTCUSD",1761067200914,0.18725431,112150.0,112120.0,0.12824]
["bitfinex","BTCUSD",1761067201123,0.42981901,112140.0,112110.0,0.0187316]
["bitfinex","BTCUSD",1761067201340,0.64369918,112140.0,112120.0,0.1282]
["bitfinex","BTCUSD",1761067201567,0.64369918,112140.0,112110.0,0.1282]
["bitfinex","BTCUSD",1761067201791,0.18730951,112120.0,112080.0,0.86600487]
["bitfinex","BTCUSD",1761067202011,0.27713742,112110.0,112080.0,0.00014555]
["bitfinex","BTCUSD",1761067202226,0.09786912,112110.0,112090.0,0.12832]
["bitfinex","BTCUSD",1761067202406,0.00805011,112110.0,112090.0,1.26256545]
["bitfinex","BTCUSD",1761067202660,0.00805011,112110.0,112090.0,0.21813901]
["bitfinex","BTCUSD",1761067202881,0.08981901,112100.0,112090.0,0.12832]
["bitfinex","BTCUSD",1761067203110,0.52842803,112090.0,112080.0,0.00014555]
["bitfinex","BTCUSD",1761067203340,0.61629426,112090.0,112080.0,0.00014555]
["bitfinex","BTCUSD",1761067203554,0.3531144,112100.0,112090.0,0.25518574]
["bitfinex","BTCUSD",1761067203762,0.21459441,112100.0,112090.0,0.25518574]
["bitfinex","BTCUSD",1761067203988,0.08981901,112100.0,112090.0,0.28071887]
["bitfinex","BTCUSD",1761067204459,0.26823114,112100.0,112090.0,0.25518574]
["bitfinex","BTCUSD",1761067204887,0.08981901,112100.0,112090.0,0.25518574]
["bitfinex","BTCUSD",1761067205099,0.26827114,112100.0,112090.0,0.25518574]
["bitfinex","BTCUSD",1761067205309,0.39663114,112100.0,112090.0,0.25518574]
["bitfinex","BTCUSD",1761067205520,0.43281342,112100.0,112090.0,0.25518574]
["bitfinex","BTCUSD",1761067205736,0.77281342,112100.0,112090.0,0.25518574]
["bitfinex","BTCUSD",1761067205952,0.78281341,112100.0,112090.0,0.25518574]
["bitfinex","BTCUSD",1761067206201,0.78285341,112100.0,112090.0,0.25518574]
["bitfinex","BTCUSD",1761067206637,0.56461031,112090.0,112080.0,0.00014555]
["bitfinex","BTCUSD",1761067206854,0.65442932,112090.0,112080.0,1e-08]
["bitfinex","BTCUSD",1761067207087,0.18845988,112070.0,112060.0,0.00033492]
["bitfinex","BTCUSD",1761067207297,0.40655889,112070.0,112060.0,0.0004807]
["bitfinex","BTCUSD",1761067207725,0.4255634,112070.0,112060.0,0.0004807]
["bitfinex","BTCUSD",1761067208155,0.46174568,112070.0,112060.0,0.0004807]
["bitfinex","BTCUSD",1761067208818,0.27827889,112070.0,112060.0,0.0004807]
["bitfinex","BTCUSD",1761067209027,0.3964389,112070.0,112060.0,0.0004807]
["bitfinex","BTCUSD",1761067209468,0.44262117,112070.0,112060.0,0.0004807]
["bitfinex","BTCUSD",1761067209688,0.46166568,112070.0,112060.0,0.0004807]
["bitfinex","BTCUSD",1761067210110,0.46170568,112070.0,112060.0,0.0004807]
["bitfinex","BTCUSD",1761067210329,3.67529982,112070.0,112060.0,0.0004807]
["bitfinex","BTCUSD",1761067210534,0.08993901,112070.0,112060.0,0.0004807]
["bitfinex","BTCUSD",1761067211048,0.00012,112070.0,112060.0,1.04496138]
["bitfinex","BTCUSD",1761067211253,0.00012,112070.0,112060.0,0.95630458]
["bitfinex","BTCUSD",1761067211465,0.00012,112070.0,112060.0,0.09029971]
["bitfinex","BTCUSD",1761067211696,0.08993901,112070.0,112060.0,0.0004807]
["bitfinex","BTCUSD",1761067211901,0.2683989,112070.0,112060.0,0.0004807]
["bitfinex","BTCUSD",1761067212145,0.21825901,112070.0,112060.0,0.0004807]
["bitfinex","BTCUSD",1761067212358,0.00012,112070.0,112060.0,0.86648557]
["bitfinex","BTCUSD",1761067212581,0.00012,112070.0,112060.0,1.13160994]
["bitfinex","BTCUSD",1761067212800,0.00012,112070.0,112060.0,1.25988994]
["bitfinex","BTCUSD",1761067213398,0.00012,112070.0,112060.0,1.34970895]
["bitfinex","BTCUSD",1761067214058,0.00012,112100.0,112090.0,1.04443291]
["bitfinex","BTCUSD",1761067214270,0.00012,112100.0,112090.0,4.60241192]
["bitfinex","BTCUSD",1761067214496,0.00012,112100.0,112090.0,4.69223093]
["bitfinex","BTCUSD",1761067214701,0.00012,112100.0,112090.0,0.82622606]
["bitfinex","BTCUSD",1761067214916,0.00012,112100.0,112090.0,0.48622606]
["bitfinex","BTCUSD",1761067215160,0.00012,112100.0,112090.0,1.35223093]
["bitfinex","BTCUSD",1761067217737,0.00012,112100.0,112090.0,1.30223093]
["bitfinex","BTCUSD",1761067218619,0.00012,112100.0,112090.0,1.64223093]
["bitfinex","BTCUSD",1761067218835,0.00012,112100.0,112090.0,4.65223092]
["bitfinex","BTCUSD",1761067219044,1e-08,112100.0,112090.0,4.65223092]
["bitfinex","BTCUSD",1761067220570,1e-08,112100.0,112090.0,3.64806606]
["bitfinex","BTCUSD",1761067220790,1e-08,112100.0,112090.0,3.77574606]
["bitfinex","BTCUSD",1761067221006,1e-08,112100.0,112090.0,1.64175093]
["bitfinex","BTCUSD",1761067221854,1e-08,112100.0,112090.0,4.64175093]
["bitfinex","BTCUSD",1761067222072,1e-08,112100.0,112090.0,4.6879332]
["bitfinex","BTCUSD",1761067222306,4e-05,112120.0,112110.0,0.22457848]
["bitfinex","BTCUSD",1761067222537,4e-05,112120.0,112110.0,4.39310002]
["bitfinex","BTCUSD",1761067222756,4e-05,112120.0,112110.0,4.73310002]
["bitfinex","BTCUSD",1761067223682,4e-05,112120.0,112110.0,4.7332458]
["bitfinex","BTCUSD",1761067223893,0.18755028,112210.0,112180.0,0.17828351]
["bitfinex","BTCUSD",1761067224104,0.23016165,112210.0,112190.0,0.12736]
["bitfinex","BTCUSD",1761067224320,0.23016165,112210.0,112180.0,0.10853886]
["bitfinex","BTCUSD",1761067224528,0.17825412,112200.0,112180.0,0.01871985]
["bitfinex","BTCUSD",1761067224744,0.00803338,112200.0,112190.0,0.12732]
["bitfinex","BTCUSD",1761067224964,0.00803338,112200.0,112190.0,0.14192399]
["bitfinex","BTCUSD",1761067225186,0.00048455,112200.0,112190.0,0.14192399]
["bitfinex","BTCUSD",1761067225395,0.00048455,112200.0,112190.0,1.27601687]
["bitfinex","BTCUSD",1761067225822,0.00048455,112200.0,112190.0,1.09774787]
["bitfinex","BTCUSD",1761067226028,0.00048455,112200.0,112190.0,0.231743]
["bitfinex","BTCUSD",1761067226462,0.00048455,112200.0,112190.0,0.21693901]
["bitfinex","BTCUSD",1761067226674,0.00048455,112200.0,112190.0,0.08981901]
["bitfinex","BTCUSD",1761067226871,0.00048455,112200.0,112190.0,0.12708]
["bitfinex","BTCUSD",1761067226989,0.00048455,112200.0,112180.0,0.01871985]
["bitfinex","BTCUSD",1761067227184,0.00048455,112200.0,112180.0,0.28682264]
["bitfinex","BTCUSD",1761067227396,0.00048455,112200.0,112190.0,0.12704]
["bitfinex","BTCUSD",1761067227640,0.00048455,112200.0,112190.0,0.16838626]
["bitfinex","BTCUSD",1761067227848,0.00048455,112200.0,112190.0,0.16834626]
["bitfinex","BTCUSD",1761067228260,0.00048455,112200.0,112190.0,0.43643427]
["bitfinex","BTCUSD",1761067228673,0.00048455,112200.0,112190.0,1.30243914]
["bitfinex","BTCUSD",1761067228912,0.0004,112220.0,112210.0,0.17823723]
["bitfinex","BTCUSD",1761067229161,0.0004,112220.0,112210.0,4.64669453]
["bitfinex","BTCUSD",1761067229358,0.0004,112230.0,112220.0,3.17822135]
["bitfinex","BTCUSD",1761067229575,0.0004,112230.0,112220.0,4.14404522]
["bitfinex","BTCUSD",1761067230002,0.00340864,112230.0,112220.0,4.14404522]
["bitfinex","BTCUSD",1761067230228,0.00340864,112230.0,112220.0,4.48404522]
["bitfinex","BTCUSD",1761067230446,0.00340864,112230.0,112220.0,4.69066424]
["bitfinex","BTCUSD",1761067230650,0.00340864,112230.0,112220.0,1.69066424]
["bitfinex","BTCUSD",1761067230857,0.00340864,112230.0,112220.0,1.35066424]
["bitfinex","BTCUSD",1761067231523,0.00340864,112230.0,112220.0,4.35066424]
["bitfinex","BTCUSD",1761067231938,0.00340864,112230.0,112220.0,4.36066423]
["bitfinex","BTCUSD",1761067232148,0.00340864,112230.0,112220.0,4.39684651]
["bitfinex","BTCUSD",1761067232354,0.00340864,112230.0,112220.0,3.36785936]
["bitfinex","BTCUSD",1761067232568,0.00340864,112230.0,112220.0,1.36054423]
["bitfinex","BTCUSD",1761067233009,0.00340864,112230.0,112220.0,4.36054423]
["bitfinex","BTCUSD",1761067233210,0.0004,112260.0,112250.0,0.17817371]
["bitfinex","BTCUSD",1761067233422,0.0004,112260.0,112250.0,4.31416991]
["bitfinex","BTCUSD",1761067233655,0.0004,112260.0,112250.0,1.29635254]
["bitfinex","BTCUSD",1761067234103,0.0004,112260.0,112250.0,1.29627254]
["bitfinex","BTCUSD",1761067234342,0.0004,112260.0,112250.0,0.43041345]
["bitfinex","BTCUSD",1761067234553,0.0004,112260.0,112250.0,1.29641832]
["bitfinex","BTCUSD",1761067234757,0.0004,112260.0,112250.0,0.08996479]
["bitfinex","BTCUSD",1761067235196,0.0004,112260.0,112250.0,0.12662578]
["bitfinex","BTCUSD",1761067235440,0.26837685,112260.0,112250.0,0.00014578]
["bitfinex","BTCUSD",1761067236753,0.26841685,112260.0,112250.0,0.00014578]
["bitfinex","BTCUSD",1761067236988,0.26841685,112260.0,112170.0,0.28579497]
["bitfinex","BTCUSD",1761067236989,0.17828489,112180.0,112130.0,0.18728167]
["bitfinex","BTCUSD",1761067237194,0.26812841,112170.0,112130.0,0.12748455]
["bitfinex","BTCUSD",1761067237413,0.08981901,112170.0,112130.0,0.39566627]
["bitfinex","BTCUSD",1761067237620,0.18719913,112180.0,112140.0,0.01783484]
["bitfinex","BTCUSD",1761067237829,0.17831888,112160.0,112130.0,0.25954589]
["bitfinex","BTCUSD",1761067238049,0.08981901,112160.0,112130.0,0.04272688]
["bitfinex","BTCUSD",1761067238287,0.18721713,112170.0,112130.0,0.31982714]
["bitfinex","BTCUSD",1761067238496,0.27703614,112170.0,112130.0,0.31982714]
["bitfinex","BTCUSD",1761067238706,0.17831761,112160.0,112130.0,0.31982714]
["bitfinex","BTCUSD",1761067238965,4e-05,112160.0,112130.0,0.31982714]
["bitfinex","BTCUSD",1761067239120,4e-05,112160.0,112150.0,0.00305028]
["bitfinex","BTCUSD",1761067239336,4e-05,112160.0,112150.0,0.28903513]
["bitfinex","BTCUSD",1761067239552,4e-05,112160.0,112150.0,0.33065884]
["bitfinex","BTCUSD",1761067239757,4e-05,112160.0,112150.0,0.15232625]
["bitfinex","BTCUSD",1761067239965,4e-05,112160.0,112150.0,0.00305028]
["bitfinex","BTCUSD",1761067240167,8e-05,112160.0,112150.0,0.00305028]
["bitfinex","BTCUSD",1761067240991,0.00012,112160.0,112150.0,0.00305028]
["bitfinex","BTCUSD",1761067241204,0.00012,112160.0,112140.0,0.30554826]
["bitfinex","BTCUSD",1761067241411,0.00012,112160.0,112140.0,0.39536727]
["bitfinex","BTCUSD",1761067241632,0.00012,112160.0,112140.0,0.45790481]
["bitfinex","BTCUSD",1761067241835,0.18720016,112180.0,112150.0,0.26815046]
["bitfinex","BTCUSD",1761067242039,0.1782849,112180.0,112150.0,0.26815046]
["bitfinex","BTCUSD",1761067242478,0.18718683,112190.0,112150.0,0.26815046]
["bitfinex","BTCUSD",1761067242911,0.00891186,112210.0,112160.0,0.31419246]
["bitfinex","BTCUSD",1761067243157,0.17825343,112200.0,112160.0,0.27590496]
["bitfinex","BTCUSD",1761067243388,0.17825343,112200.0,112170.0,0.1783006]
["bitfinex","BTCUSD",1761067243389,0.18716608,112200.0,112170.0,0.1783006]
["bitfinex","BTCUSD",1761067243846,0.27696936,112210.0,112170.0,0.1783006]
["bitfinex","BTCUSD",1761067244078,0.17825393,112200.0,112170.0,0.1783006]
["bitfinex","BTCUSD",1761067244301,0.17825393,112200.0,112170.0,0.24244382]
["bitfinex","BTCUSD",1761067244526,0.27696936,112210.0,112170.0,0.24292837]
["bitfinex","BTCUSD",1761067244743,4e-05,112200.0,112180.0,0.3049183]
["bitfinex","BTCUSD",1761067245160,4e-05,112200.0,112180.0,0.12664]
["bitfinex","BTCUSD",1761067245362,4e-05,112200.0,112180.0,0.32275209]
["bitfinex","BTCUSD",1761067245578,8e-05,112200.0,112180.0,0.19308145]
["bitfinex","BTCUSD",1761067245784,8e-05,112200.0,112180.0,0.21090993]
["bitfinex","BTCUSD",1761067245989,8e-05,112200.0,112180.0,0.19308145]
["bitfinex","BTCUSD",1761067246402,8e-05,112200.0,112180.0,0.37136539]
["bitfinex","BTCUSD",1761067246610,8e-05,112200.0,112190.0,0.178269]
["bitfinex","BTCUSD",1761067246813,8e-05,112200.0,112190.0,0.0178269]
["bitfinex","BTCUSD",1761067247017,8e-05,112200.0,112190.0,0.24399703]
["bitfinex","BTCUSD",1761067247221,0.00012,112200.0,112190.0,0.04790113]
["bitfinex","BTCUSD",1761067247380,0.00012,112200.0,112190.0,0.178269]
["bitfinex","BTCUSD",1761067247764,0.00012,112200.0,112190.0,0.26808801]
["bitfinex","BTCUSD",1761067247964,0.00016,112200.0,112190.0,0.26808801]
["bitfinex","BTCUSD",1761067248869,0.17735539,112270.0,112220.0,0.18712302]
["bitfinex","BTCUSD",1761067249091,0.17735539,112270.0,112230.0,0.12624]
["bitfinex","BTCUSD",1761067249092,0.26797847,112260.0,112230.0,0.12624]
["bitfinex","BTCUSD",1761067249298,0.1781759,112250.0,112230.0,0.12624]
["bitfinex","BTCUSD",1761067250137,0.1781759,112250.0,112230.0,0.12638584]
["bitfinex","BTCUSD",1761067250563,0.00353876,112270.0,112230.0,0.12638584]
["bitfinex","BTCUSD",1761067250781,0.26796842,112270.0,112240.0,0.01781895]
["bitfinex","BTCUSD",1761067250973,0.23371831,112310.0,112270.0,0.17813938]
["bitfinex","BTCUSD",1761067250975,0.20901268,112310.0,112270.0,0.17813938]
["bitfinex","BTCUSD",1761067251193,0.20901268,112310.0,112250.0,0.13498868]
["bitfinex","BTCUSD",1761067251194,0.00890551,112290.0,112250.0,0.13498868]
["bitfinex","BTCUSD",1761067251393,0.19505528,112290.0,112260.0,0.08981901]
["bitfinex","BTCUSD",1761067251593,0.04265432,112290.0,112260.0,0.26797647]
["bitfinex","BTCUSD",1761067251719,0.0080392,112290.0,112260.0,0.27688436]
["bitfinex","BTCUSD",1761067252124,0.41101808,112300.0,112260.0,0.2770302]
["bitfinex","BTCUSD",1761067252328,0.17811115,112290.0,112260.0,0.14898395]
["bitfinex","BTCUSD",1761067252531,0.18615035,112290.0,112260.0,0.14898395]
["bitfinex","BTCUSD",1761067252810,0.18615035,112290.0,112260.0,0.32714138]
["bitfinex","BTCUSD",1761067253014,0.18615035,112290.0,112260.0,0.14898395]
["bitfinex","BTCUSD",1761067253174,0.0080392,112290.0,112260.0,0.3271408]
["bitfinex","BTCUSD",1761067253384,0.27681888,112300.0,112270.0,0.12592]
["bitfinex","BTCUSD",1761067253385,0.28485808,112300.0,112270.0,0.12592]
["bitfinex","BTCUSD",1761067253594,0.31949206,112300.0,112270.0,0.17122608]
["bitfinex","BTCUSD",1761067253794,0.31949206,112300.0,112270.0,0.12592]
["bitfinex","BTCUSD",1761067253795,0.17811103,112290.0,112270.0,0.12592]
["bitfinex","BTCUSD",1761067253975,0.18615835,112290.0,112270.0,0.12592]
["bitfinex","BTCUSD",1761067254223,0.00804732,112290.0,112270.0,0.26795992]
["bitfinex","BTCUSD",1761067254564,0.00804732,112290.0,112270.0,0.08981901]
["bitfinex","BTCUSD",1761067254775,0.00804732,112290.0,112270.0,0.26796014]
["bitfinex","BTCUSD",1761067254913,0.00804732,112290.0,112270.0,0.08981901]
["bitfinex","BTCUSD",1761067255355,0.00804732,112290.0,112270.0,0.31824754]
["bitfinex","BTCUSD",1761067255572,0.32430709,112310.0,112270.0,0.31824754]
["bitfinex","BTCUSD",1761067255749,0.17809528,112300.0,112270.0,0.31824754]
["bitfinex","BTCUSD",1761067255947,0.22077881,112300.0,112270.0,0.31824754]
["bitfinex","BTCUSD",1761067256206,0.22077881,112300.0,112270.0,0.14010601]
["bitfinex","BTCUSD",1761067256409,0.17811032,112290.0,112270.0,0.14010601]
["bitfinex","BTCUSD",1761067256601,0.18615777,112290.0,112270.0,0.14010601]
["bitfinex","BTCUSD",1761067256757,0.00804745,112290.0,112270.0,0.31824678]
["bitfinex","BTCUSD",1761067257140,0.00133598,112280.0,112270.0,0.31824678]
["bitfinex","BTCUSD",1761067258659,0.00133598,112280.0,112270.0,0.14010601]
["bitfinex","BTCUSD",1761067258840,0.00133598,112280.0,112270.0,0.31824798]
["bitfinex","BTCUSD",1761067259234,0.00133598,112280.0,112270.0,0.26796098]
["bitfinex","BTCUSD",1761067259658,0.00133598,112280.0,112270.0,0.82543906]
["bitfinex","BTCUSD",1761067260971,0.37847434,112320.0,112280.0,0.42880549]
["bitfinex","BTCUSD",1761067261169,0.71847434,112320.0,112280.0,0.42880549]
["bitfinex","BTCUSD",1761067261368,0.50836996,112320.0,112290.0,0.17810921]
["bitfinex","BTCUSD",1761067261572,0.69533593,112320.0,112290.0,0.17810612]
["bitfinex","BTCUSD",1761067261851,0.34,112310.0,112290.0,0.23879728]
["bitfinex","BTCUSD",1761067262062,0.34803336,112310.0,112290.0,0.23879728]
["bitfinex","BTCUSD",1761067262277,0.34803336,112310.0,112290.0,0.06069116]
["bitfinex","BTCUSD",1761067262487,0.55351675,112310.0,112280.0,0.21497901]
["bitfinex","BTCUSD",1761067262698,0.18699919,112300.0,112260.0,0.10014584]
["bitfinex","BTCUSD",1761067262902,0.17812611,112280.0,112260.0,0.18996485]
["bitfinex","BTCUSD",1761067263207,0.26794512,112280.0,112260.0,0.10014584]
["bitfinex","BTCUSD",1761067263407,0.17814197,112270.0,112260.0,0.10014584]
["bitfinex","BTCUSD",1761067263614,0.73300098,112270.0,112260.0,0.10014584]
["bitfinex","BTCUSD",1761067264685,0.76894326,112270.0,112260.0,0.10014584]
["bitfinex","BTCUSD",1761067264900,0.8034822,112270.0,112260.0,0.10014584]
["bitfinex","BTCUSD",1761067265316,0.8034822,112270.0,112190.0,0.17826462]
["bitfinex","BTCUSD",1761067265317,0.18712905,112230.0,112190.0,0.17826462]
["bitfinex","BTCUSD",1761067265556,0.1782061,112230.0,112190.0,0.40880645]
["bitfinex","BTCUSD",1761067265755,0.46484,112240.0,112200.0,0.17825284]
["bitfinex","BTCUSD",1761067265883,0.73287775,112240.0,112200.0,0.17825284]
["bitfinex","BTCUSD",1761067266087,0.1782068,112230.0,112200.0,0.17825284]
["bitfinex","BTCUSD",1761067266308,0.17820613,112230.0,112200.0,0.17825284]
["bitfinex","BTCUSD",1761067266511,0.1871164,112230.0,112200.0,0.05870593]
["bitfinex","BTCUSD",1761067266711,0.74178722,112240.0,112200.0,0.23694862]
["bitfinex","BTCUSD",1761067266907,0.17820604,112230.0,112200.0,0.23694862]
["bitfinex","BTCUSD",1761067267114,0.27693505,112230.0,112200.0,0.23695784]
["bitfinex","BTCUSD",1761067267324,0.08981901,112220.0,112190.0,0.31007399]
["bitfinex","BTCUSD",1761067267518,0.17824256,112210.0,112190.0,0.00014589]
["bitfinex","BTCUSD",1761067267761,0.08981901,112210.0,112190.0,0.00014589]
["bitfinex","BTCUSD",1761067267967,0.34,112220.0,112190.0,0.17841453]
["bitfinex","BTCUSD",1761067268157,0.55445901,112220.0,112190.0,0.17841453]
["bitfinex","BTCUSD",1761067268301,0.42981901,112220.0,112200.0,0.17825086]
["bitfinex","BTCUSD",1761067268506,0.1246,112220.0,112200.0,0.1782519]
["bitfinex","BTCUSD",1761067268765,0.73264941,112220.0,112190.0,0.04917105]
["bitfinex","BTCUSD",1761067268968,0.18000367,112250.0,112200.0,0.00891265]
["bitfinex","BTCUSD",1761067269170,0.08981901,112250.0,112220.0,0.17821802]
["bitfinex","BTCUSD",1761067269412,0.08981901,112250.0,112200.0,0.39261624]
["bitfinex","BTCUSD",1761067269413,0.09872848,112240.0,112200.0,0.39261624]
["bitfinex","BTCUSD",1761067269615,0.34891027,112230.0,112190.0,0.00014589]
["bitfinex","BTCUSD",1761067269817,0.27695167,112220.0,112190.0,0.00014589]
["bitfinex","BTCUSD",1761067270020,0.08981901,112220.0,112190.0,0.30297355]
["bitfinex","BTCUSD",1761067270231,0.2680417,112220.0,112190.0,0.12470589]
["bitfinex","BTCUSD",1761067270423,0.17823803,112210.0,112200.0,0.05]
["bitfinex","BTCUSD",1761067270563,0.76871932,112210.0,112200.0,0.05]
["bitfinex","BTCUSD",1761067272026,0.77228211,112210.0,112200.0,0.05]
["bitfinex","BTCUSD",1761067272256,0.7822821,112210.0,112200.0,0.05]
["bitfinex","BTCUSD",1761067272436,0.77228211,112210.0,112200.0,0.05]
["bitfinex","BTCUSD",1761067272664,0.6578021,112210.0,112200.0,0.05]
["bitfinex","BTCUSD",1761067272862,0.77216211,112210.0,112200.0,0.05]
["bitfinex","BTCUSD",1761067273113,0.08981901,112210.0,112200.0,0.05]
["bitfinex","BTCUSD",1761067273705,0.17822149,112220.0,112200.0,0.05]
["bitfinex","BTCUSD",1761067273908,0.2680405,112220.0,112200.0,0.05]
["bitfinex","BTCUSD",1761067274125,0.34,112210.0,112200.0,0.05]
["bitfinex","BTCUSD",1761067274376,0.51823723,112210.0,112200.0,0.05]
["bitfinex","BTCUSD",1761067274589,0.73345624,112210.0,112200.0,0.05]
["bitfinex","BTCUSD",1761067275238,0.76963852,112210.0,112200.0,0.05]
["bitfinex","BTCUSD",1761067276123,0.78566033,112210.0,112200.0,0.02322815]
["bitfinex","BTCUSD",1761067276371,0.00891503,112170.0,112140.0,0.17834772]
["bitfinex","BTCUSD",1761067276582,0.00891503,112170.0,112140.0,0.00048455]
["bitfinex","BTCUSD",1761067276583,0.60813618,112160.0,112140.0,0.00048455]
["bitfinex","BTCUSD",1761067276798,0.30361259,112150.0,112140.0,0.00048455]
["bitfinex","BTCUSD",1761067277102,0.3934316,112150.0,112140.0,0.00048455]
["bitfinex","BTCUSD",1761067277316,0.42961388,112150.0,112140.0,0.00048455]
["bitfinex","BTCUSD",1761067277992,0.76961388,112150.0,112140.0,0.00048455]
["bitfinex","BTCUSD",1761067278899,0.78557666,112150.0,112140.0,0.00048455]
["bitfinex","BTCUSD",1761067279147,0.59116129,112150.0,112140.0,0.00048455]
["bitfinex","BTCUSD",1761067279807,0.42981901,112150.0,112140.0,0.00048455]
["bitfinex","BTCUSD",1761067280067,0.7332716,112150.0,112140.0,0.00048455]
["bitfinex","BTCUSD",1761067280286,0.55493901,112150.0,112140.0,0.00048455]
["bitfinex","BTCUSD",1761067280510,0.42981901,112150.0,112140.0,0.00048455]
["bitfinex","BTCUSD",1761067280799,0.08981901,112150.0,112140.0,0.17883304]
["bitfinex","BTCUSD",1761067281024,0.46504,112160.0,112140.0,0.17883304]
["bitfinex","BTCUSD",1761067281025,0.17826962,112190.0,112160.0,0.1783161]
["bitfinex","BTCUSD",1761067281257,0.08981901,112180.0,112160.0,0.1783161]
["bitfinex","BTCUSD",1761067281470,0.08981901,112180.0,112150.0,0.17833052]
["bitfinex","BTCUSD",1761067281840,0.17830213,112170.0,112140.0,0.12548455]
["bitfinex","BTCUSD",1761067282040,0.27703617,112170.0,112140.0,0.30382831]
["bitfinex","BTCUSD",1761067282245,0.27703617,112170.0,112140.0,0.30383115]
["bitfinex","BTCUSD",1761067282446,0.21489901,112170.0,112140.0,0.30383115]
["bitfinex","BTCUSD",1761067282684,0.21489901,112170.0,112160.0,0.17831669]
["bitfinex","BTCUSD",1761067282685,0.08981901,112170.0,112160.0,0.17831669]
["bitfinex","BTCUSD",1761067282891,0.02313734,112200.0,112160.0,0.17831669]
["bitfinex","BTCUSD",1761067282892,0.17825591,112200.0,112160.0,0.18723252]
["bitfinex","BTCUSD",1761067283112,0.26808803,112190.0,112150.0,0.74469804]
["bitfinex","BTCUSD",1761067283317,0.26808803,112190.0,112160.0,0.17831596]
["bitfinex","BTCUSD",1761067283509,0.42981901,112190.0,112160.0,0.30331596]
["bitfinex","BTCUSD",1761067283712,0.02313734,112210.0,112180.0,0.17828489]
["bitfinex","BTCUSD",1761067283916,0.10814098,112210.0,112180.0,0.17828489]
["bitfinex","BTCUSD",1761067284073,0.10814098,112210.0,112180.0,0.32107337]
["bitfinex","BTCUSD",1761067284272,0.10814098,112210.0,112190.0,0.17826806]
["bitfinex","BTCUSD",1761067284481,0.28638487,112210.0,112180.0,0.39306206]
["bitfinex","BTCUSD",1761067284710,0.2680629,112210.0,112180.0,0.3930637]
["bitfinex","BTCUSD",1761067285042,0.27697476,112210.0,112180.0,0.12544455]
["bitfinex","BTCUSD",1761067285274,0.26807397,112200.0,112180.0,0.12544455]
["bitfinex","BTCUSD",1761067285513,0.42981901,112200.0,112180.0,0.12544455]
["bitfinex","BTCUSD",1761067285725,0.51822891,112220.0,112180.0,0.33045985]
["bitfinex","BTCUSD",1761067285983,0.08981901,112210.0,112180.0,0.31263137]
["bitfinex","BTCUSD",1761067286174,0.26805628,112210.0,112180.0,0.40245038]
["bitfinex","BTCUSD",1761067286392,0.08981901,112210.0,112180.0,0.40245038]
["bitfinex","BTCUSD",1761067286559,0.26805727,112210.0,112180.0,0.31263137]
["bitfinex","BTCUSD",1761067286841,0.08981901,112210.0,112190.0,0.17826885]
["bitfinex","BTCUSD",1761067287065,0.19063128,112240.0,112200.0,0.12476]
["bitfinex","BTCUSD",1761067287317,0.26802564,112230.0,112200.0,0.30301232]
["bitfinex","BTCUSD",1761067287779,0.26802564,112230.0,112200.0,0.12476]
["bitfinex","BTCUSD",1761067287991,0.17822202,112220.0,112200.0,0.12476]
["bitfinex","BTCUSD",1761067288214,0.27693591,112230.0,112200.0,0.12476]
["bitfinex","BTCUSD",1761067288440,0.27693591,112230.0,112200.0,0.30301195]
["bitfinex","BTCUSD",1761067288850,0.17822238,112220.0,112200.0,0.12476]
["bitfinex","BTCUSD",1761067289000,0.26804139,112220.0,112200.0,0.12476]
["bitfinex","BTCUSD",1761067289199,0.42981901,112220.0,112200.0,0.30301288]
["bitfinex","BTCUSD",1761067289402,0.42981901,112220.0,112200.0,0.30301203]
["bitfinex","BTCUSD",1761067289650,0.42981901,112220.0,112200.0,0.12476]
["bitfinex","BTCUSD",1761067289851,0.00364058,112240.0,112200.0,0.99038882]
["bitfinex","BTCUSD",1761067290047,0.17819067,112240.0,112210.0,0.17823697]
["bitfinex","BTCUSD",1761067290223,0.34,112240.0,112220.0,0.12444]
["bitfinex","BTCUSD",1761067290580,0.08981901,112230.0,112170.0,0.18721561]
["bitfinex","BTCUSD",1761067290787,0.17823841,112210.0,112180.0,0.39254097]
["bitfinex","BTCUSD",1761067291076,0.18713252,112220.0,112180.0,0.3607002]
["bitfinex","BTCUSD",1761067291278,0.27695153,112220.0,112180.0,0.3607002]
["bitfinex","BTCUSD",1761067291479,0.17823739,112210.0,112180.0,0.18290021]
["bitfinex","BTCUSD",1761067291658,0.18714925,112210.0,112180.0,0.30320523]
["bitfinex","BTCUSD",1761067291858,0.27695153,112220.0,112180.0,0.30320523]
["bitfinex","BTCUSD",1761067292464,0.17823776,112210.0,112180.0,0.30320523]
["bitfinex","BTCUSD",1761067292670,0.27695153,112220.0,112180.0,0.30320523]
["bitfinex","BTCUSD",1761067292867,0.27695153,112220.0,112180.0,0.36116155]
["bitfinex","BTCUSD",1761067293067,0.17821195,112230.0,112200.0,0.17825162]
["bitfinex","BTCUSD",1761067293291,0.40126123,112230.0,112200.0,0.12432]
["bitfinex","BTCUSD",1761067293648,0.17822168,112220.0,112200.0,0.12432]
["bitfinex","BTCUSD",1761067293854,0.08981901,112230.0,112200.0,0.30257279]
["bitfinex","BTCUSD",1761067294051,0.17819036,112240.0,112210.0,0.20497165]
["bitfinex","BTCUSD",1761067294253,0.30248741,112240.0,112220.0,0.12412]
["bitfinex","BTCUSD",1761067294479,0.01846329,112240.0,112220.0,0.30234135]
["bitfinex","BTCUSD",1761067294727,0.00033408,112250.0,112230.0,0.17820547]
["bitfinex","BTCUSD",1761067294867,0.03482241,112250.0,112230.0,0.17820446]
["bitfinex","BTCUSD",1761067295072,0.00033408,112250.0,112240.0,0.30226959]
["bitfinex","BTCUSD",1761067295498,0.00033408,112250.0,112240.0,0.39223587]
["bitfinex","BTCUSD",1761067295921,0.00033408,112250.0,112240.0,0.94971395]
["bitfinex","BTCUSD",1761067296124,0.00037408,112250.0,112240.0,0.39223587]
["bitfinex","BTCUSD",1761067296328,0.00037408,112250.0,112240.0,0.12422727]
["bitfinex","BTCUSD",1761067296967,0.17854779,112250.0,112240.0,0.12422727]
["bitfinex","BTCUSD",1761067297158,0.19705675,112250.0,112240.0,0.12422727]
["bitfinex","BTCUSD",1761067297362,0.19705737,112250.0,112240.0,0.00014727]
["bitfinex","BTCUSD",1761067297492,0.01888366,112250.0,112240.0,0.2805786]
["bitfinex","BTCUSD",1761067297694,0.00041408,112250.0,112240.0,0.2805786]
["bitfinex","BTCUSD",1761067299155,0.00041408,112250.0,112240.0,0.26815587]
["bitfinex","BTCUSD",1761067299361,0.00041408,112250.0,112240.0,0.00014727]
["bitfinex","BTCUSD",1761067300703,0.00041408,112250.0,112240.0,0.17833686]
["bitfinex","BTCUSD",1761067300907,0.00041408,112250.0,112240.0,0.01796622]
["bitfinex","BTCUSD",1761067301131,0.00041408,112250.0,112240.0,0.19615581]
["bitfinex","BTCUSD",1761067301303,0.00041408,112250.0,112240.0,0.01796622]
["bitfinex","BTCUSD",1761067301634,0.00041408,112250.0,112240.0,0.00014727]
["bitfinex","BTCUSD",1761067302014,0.17815861,112260.0,112240.0,0.00014727]
["bitfinex","BTCUSD",1761067302186,0.17815784,112260.0,112240.0,0.00014727]
["bitfinex","BTCUSD",1761067302387,0.17815784,112260.0,112240.0,0.12374727]
["bitfinex","BTCUSD",1761067302707,0.17817371,112250.0,112240.0,0.00014727]
["bitfinex","BTCUSD",1761067302913,0.26799272,112250.0,112240.0,0.00014727]
["bitfinex","BTCUSD",1761067303112,0.443662,112250.0,112240.0,0.00014727]
["bitfinex","BTCUSD",1761067303299,0.46210744,112250.0,112240.0,0.00014727]
["bitfinex","BTCUSD",1761067303930,0.76592516,112250.0,112240.0,0.00014727]
["bitfinex","BTCUSD",1761067304131,0.80210744,112250.0,112240.0,0.00014727]
["bitfinex","BTCUSD",1761067304806,0.80214744,112250.0,112240.0,0.00014727]
["bitfinex","BTCUSD",1761067305411,0.80218744,112250.0,112240.0,0.00014727]
["bitfinex","BTCUSD",1761067306428,0.64252516,112250.0,112240.0,0.00014727]
["bitfinex","BTCUSD",1761067306656,0.76576516,112250.0,112240.0,0.00014727]
["bitfinex","BTCUSD",1761067306978,0.64252345,112250.0,112240.0,0.00014727]
["bitfinex","BTCUSD",1761067307171,0.76568345,112250.0,112240.0,0.00014727]
["bitfinex","BTCUSD",1761067307604,0.73123272,112250.0,112240.0,0.00014727]
["bitfinex","BTCUSD",1761067308008,0.64252907,112250.0,112240.0,0.00014727]
["bitfinex","BTCUSD",1761067308217,0.10590982,112250.0,112240.0,0.00014727]
["bitfinex","BTCUSD",1761067308454,0.08989901,112250.0,112240.0,0.00014727]
["bitfinex","BTCUSD",1761067308866,0.26807272,112250.0,112240.0,0.00014727]
["bitfinex","BTCUSD",1761067309272,0.28410694,112250.0,112240.0,0.00014727]
["bitfinex","BTCUSD",1761067309470,0.01611422,112250.0,112240.0,0.00014727]
["bitfinex","BTCUSD",1761067310015,0.19428936,112250.0,112240.0,0.00014727]
["bitfinex","BTCUSD",1761067310336,0.01611565,112250.0,112240.0,0.00014727]
["bitfinex","BTCUSD",1761067310508,0.01611565,112250.0,112240.0,0.17833686]
["bitfinex","BTCUSD",1761067310676,0.01611565,112250.0,112240.0,0.00014727]
["bitfinex","BTCUSD",1761067312064,0.03461503,112250.0,112240.0,0.00014727]
["bitfinex","BTCUSD",1761067312475,0.01611565,112250.0,112240.0,0.00014727]
["bitfinex","BTCUSD",1761067312976,0.03463412,112250.0,112240.0,0.00014727]
["bitfinex","BTCUSD",1761067313184,0.03463412,112250.0,112240.0,0.17833686]
["bitfinex","BTCUSD",1761067313360,0.03463412,112250.0,112240.0,0.00014727]
["bitfinex","BTCUSD",1761067314184,0.03463412,112250.0,112240.0,0.17833686]
["bitfinex","BTCUSD",1761067314739,0.03463412,112250.0,112240.0,0.12286727]
["bitfinex","BTCUSD",1761067315791,0.03463412,112250.0,112240.0,0.30105686]
["bitfinex","BTCUSD",1761067315999,0.03463412,112250.0,112240.0,0.12286727]
["bitfinex","BTCUSD",1761067317871,0.03463412,112250.0,112240.0,0.00014727]
["bitfinex","BTCUSD",1761067318110,0.03463412,112250.0,112240.0,0.17833686]
["bitfinex","BTCUSD",1761067318331,0.00813204,112250.0,112240.0,0.28597482]
["bitfinex","BTCUSD",1761067318557,0.00813204,112250.0,112240.0,0.26815587]
["bitfinex","BTCUSD",1761067318833,8e-05,112250.0,112240.0,1.13175193]
["bitfinex","BTCUSD",1761067319258,8e-05,112250.0,112240.0,0.26815587]
["bitfinex","BTCUSD",1761067319385,8e-05,112250.0,112240.0,1.13175193]
["bitfinex","BTCUSD",1761067320756,8e-05,112250.0,112240.0,0.26815587]
["bitfinex","BTCUSD",1761067320959,8e-05,112250.0,112240.0,4.13175193]
["bitfinex","BTCUSD",1761067321546,8e-05,112250.0,112240.0,3.26815587]
["bitfinex","BTCUSD",1761067321759,8e-05,112250.0,112240.0,0.26815587]
["bitfinex","BTCUSD",1761067321961,8e-05,112250.0,112240.0,0.08996628]
["bitfinex","BTCUSD",1761067322222,0.1968082,112250.0,112240.0,0.00014727]
["bitfinex","BTCUSD",1761067322442,0.30273151,112250.0,112240.0,0.00014727]
["bitfinex","BTCUSD",1761067322664,0.32579949,112250.0,112240.0,0.00014727]
["bitfinex","BTCUSD",1761067322818,0.36198177,112250.0,112240.0,0.00014727]
["bitfinex","BTCUSD",1761067323045,0.66579949,112250.0,112240.0,0.00014727]
["bitfinex","BTCUSD",1761067323246,0.70198177,112250.0,112240.0,0.00014727]
["bitfinex","BTCUSD",1761067323432,0.85563774,112250.0,112240.0,0.00014727]
["bitfinex","BTCUSD",1761067323635,0.87920187,112250.0,112240.0,0.00014727]
["bitfinex","BTCUSD",1761067324276,0.17824751,112210.0,112170.0,0.18713138]
["bitfinex","BTCUSD",1761067324449,0.26806652,112210.0,112180.0,0.12268]
["bitfinex","BTCUSD",1761067324678,0.08981901,112210.0,112180.0,0.30096411]
["bitfinex","BTCUSD",1761067324889,0.34,112220.0,112190.0,0.18717358]
["bitfinex","BTCUSD",1761067325088,0.03465837,112220.0,112210.0,0.17823723]
["bitfinex","BTCUSD",1761067325269,0.33297613,112240.0,112200.0,0.30984382]
["bitfinex","BTCUSD",1761067325515,0.12447894,112240.0,112220.0,0.17822135]
["bitfinex","BTCUSD",1761067325670,0.65157885,112240.0,112200.0,0.30984382]
["bitfinex","BTCUSD",1761067325911,0.18712112,112230.0,112200.0,0.12268]
["bitfinex","BTCUSD",1761067326071,0.65160006,112230.0,112200.0,0.12268]
["bitfinex","BTCUSD",1761067326273,0.12447894,112230.0,112210.0,0.17823533]
["bitfinex","BTCUSD",1761067326484,0.46448984,112230.0,112200.0,0.30999108]
["bitfinex","BTCUSD",1761067326683,0.10592395,112230.0,112200.0,0.30999108]
["bitfinex","BTCUSD",1761067327050,0.30269513,112230.0,112200.0,0.30999108]
["bitfinex","BTCUSD",1761067327264,0.17822246,112220.0,112200.0,0.1228274]
["bitfinex","BTCUSD",1761067327466,0.28414641,112220.0,112200.0,0.1228274]
["bitfinex","BTCUSD",1761067327667,0.08981901,112220.0,112200.0,0.30107873]
["bitfinex","BTCUSD",1761067327867,0.34,112230.0,112210.0,0.17823524]
["bitfinex","BTCUSD",1761067328148,0.10592851,112230.0,112200.0,0.1228274]
["bitfinex","BTCUSD",1761067328356,0.17823723,112210.0,112200.0,0.1228274]
["bitfinex","BTCUSD",1761067328762,0.64423852,112210.0,112200.0,0.0001474]
["bitfinex","BTCUSD",1761067328960,0.66034369,112210.0,112200.0,0.0001474]
["bitfinex","BTCUSD",1761067329194,0.67889667,112210.0,112200.0,0.0001474]
["bitfinex","BTCUSD",1761067329368,0.68249888,112210.0,112200.0,0.0001474]
["bitfinex","BTCUSD",1761067329572,0.68249187,112210.0,112200.0,0.0001474]
["bitfinex","BTCUSD",1761067329772,0.52721582,112170.0,112140.0,0.00024]
["bitfinex","BTCUSD",1761067329979,0.61703483,112170.0,112140.0,0.00072455]
["bitfinex","BTCUSD",1761067330226,0.2681359,112160.0,112140.0,0.00072455]
["bitfinex","BTCUSD",1761067330442,0.08981901,112160.0,112140.0,0.00048455]
["bitfinex","BTCUSD",1761067330631,0.08981901,112160.0,112150.0,0.17833259]
["bitfinex","BTCUSD",1761067330837,0.34,112170.0,112150.0,0.17833259]
["bitfinex","BTCUSD",1761067331051,0.60812063,112170.0,112140.0,0.30155171]
["bitfinex","BTCUSD",1761067331258,0.42981901,112170.0,112140.0,0.30155171]
["bitfinex","BTCUSD",1761067331669,0.17831828,112160.0,112140.0,0.12320455]
["bitfinex","BTCUSD",1761067331882,0.26813729,112160.0,112140.0,0.12320455]
["bitfinex","BTCUSD",1761067332520,0.08981901,112160.0,112140.0,0.30155271]
["bitfinex","BTCUSD",1761067332722,0.34,112170.0,112150.0,0.17832749]
["bitfinex","BTCUSD",1761067332950,0.60811989,112170.0,112140.0,0.31047013]
["bitfinex","BTCUSD",1761067333145,0.60811989,112170.0,112140.0,0.12320455]
["bitfinex","BTCUSD",1761067333352,0.42981901,112170.0,112140.0,0.30155262]
["bitfinex","BTCUSD",1761067333552,0.42981901,112170.0,112150.0,0.17833226]
["bitfinex","BTCUSD",1761067334101,0.42981901,112170.0,112140.0,0.31047004]
["bitfinex","BTCUSD",1761067334312,0.42981901,112170.0,112150.0,0.17833257]
["bitfinex","BTCUSD",1761067334521,0.42981901,112170.0,112140.0,0.31047004]
["bitfinex","BTCUSD",1761067334719,0.42981901,112170.0,112150.0,0.17833226]
["bitfinex","BTCUSD",1761067335323,0.6081207,112170.0,112140.0,0.12320455]
["bitfinex","BTCUSD",1761067335553,0.26813589,112160.0,112140.0,0.12320455]
["bitfinex","BTCUSD",1761067336041,0.17833259,112150.0,112140.0,0.00048455]
["bitfinex","BTCUSD",1761067336243,0.08981901,112150.0,112140.0,0.00048455]
["bitfinex","BTCUSD",1761067336433,0.2681516,112150.0,112140.0,0.00048455]
["bitfinex","BTCUSD",1761067336894,0.08981901,112150.0,112140.0,0.00048455]
["bitfinex","BTCUSD",1761067337910,0.2681516,112150.0,112140.0,0.00048455]
["bitfinex","BTCUSD",1761067338114,0.178317,112160.0,112140.0,0.00048455]
["bitfinex","BTCUSD",1761067338371,0.08981901,112160.0,112140.0,0.00048455]
["bitfinex","BTCUSD",1761067338845,0.26813643,112160.0,112140.0,0.00048455]
["bitfinex","BTCUSD",1761067339078,0.2681516,112150.0,112140.0,0.00048455]
["bitfinex","BTCUSD",1761067339489,0.08981901,112150.0,112140.0,0.00048455]
["bitfinex","BTCUSD",1761067339698,0.2681516,112150.0,112140.0,0.00048455]
["bitfinex","BTCUSD",1761067339865,0.08981901,112150.0,112140.0,0.00048455]
["bitfinex","BTCUSD",1761067340079,0.2681516,112150.0,112140.0,0.00048455]
["bitfinex","BTCUSD",1761067340295,0.76705388,112150.0,112140.0,0.00048455]
["bitfinex","BTCUSD",1761067340420,0.55454667,112130.0,112120.0,0.00849953]
["bitfinex","BTCUSD",1761067340615,0.55454667,112130.0,112120.0,0.00034744]
["bitfinex","BTCUSD",1761067340616,0.76708568,112130.0,112120.0,0.00034744]
["bitfinex","BTCUSD",1761067343050,0.46600129,112130.0,112120.0,0.00034744]
["bitfinex","BTCUSD",1761067343253,0.08981901,112130.0,112120.0,0.00034744]
["bitfinex","BTCUSD",1761067343461,0.2681834,112130.0,112120.0,0.00034744]
["bitfinex","BTCUSD",1761067343672,0.42981901,112130.0,112120.0,0.00034744]
["bitfinex","BTCUSD",1761067343879,0.18721592,112170.0,112120.0,0.31036675]
["bitfinex","BTCUSD",1761067344109,0.26813597,112160.0,112120.0,0.12306744]
["bitfinex","BTCUSD",1761067344329,0.17835093,112140.0,112120.0,0.12306744]
["bitfinex","BTCUSD",1761067344611,0.08981901,112140.0,112120.0,0.12306744]
["bitfinex","BTCUSD",1761067344842,0.26816772,112140.0,112120.0,0.12306744]
["bitfinex","BTCUSD",1761067345057,0.08981901,112140.0,112120.0,0.12306744]
["bitfinex","BTCUSD",1761067345527,0.26816869,112140.0,112120.0,0.12306744]
["bitfinex","BTCUSD",1761067345789,0.26816794,112140.0,112120.0,0.12306744]
["bitfinex","BTCUSD",1761067346012,0.42981901,112130.0,112120.0,0.00034744]
["bitfinex","BTCUSD",1761067346218,0.08981901,112140.0,112120.0,0.17872612]
["bitfinex","BTCUSD",1761067346441,0.51833512,112150.0,112130.0,0.12272]
["bitfinex","BTCUSD",1761067346647,0.60815413,112150.0,112130.0,0.12272]
["bitfinex","BTCUSD",1761067347063,0.34,112150.0,112130.0,0.30108439]
["bitfinex","BTCUSD",1761067347271,0.17828605,112180.0,112150.0,0.17832919]
["bitfinex","BTCUSD",1761067347495,0.17830134,112170.0,112160.0,0.12272]
["bitfinex","BTCUSD",1761067347702,0.2681198,112170.0,112160.0,0.12272]
["bitfinex","BTCUSD",1761067347914,0.6081198,112170.0,112160.0,0.12272]
["bitfinex","BTCUSD",1761067348139,0.09873404,112170.0,112130.0,0.27710068]
["bitfinex","BTCUSD",1761067348346,0.27703499,112170.0,112140.0,0.30106743]
["bitfinex","BTCUSD",1761067348551,0.52723253,112160.0,112120.0,0.18747151]
["bitfinex","BTCUSD",1761067348756,0.17834029,112150.0,112130.0,0.12272]
["bitfinex","BTCUSD",1761067348994,0.2681593,112150.0,112130.0,0.12272]
["bitfinex","BTCUSD",1761067349203,0.08981901,112150.0,112130.0,0.12272]
["bitfinex","BTCUSD",1761067349421,0.26815174,112150.0,112130.0,0.12272]
["bitfinex","BTCUSD",1761067350260,0.08981901,112150.0,112120.0,0.18749781]
["bitfinex","BTCUSD",1761067350470,0.0004847,112170.0,112140.0,0.17834849]
["bitfinex","BTCUSD",1761067350696,0.0004847,112170.0,112160.0,0.17831669]
["bitfinex","BTCUSD",1761067351329,0.0004847,112170.0,112150.0,0.39086724]
["bitfinex","BTCUSD",1761067351538,0.0004847,112170.0,112160.0,0.17831669]
["bitfinex","BTCUSD",1761067351742,0.0004847,112170.0,112150.0,0.39086724]
["bitfinex","BTCUSD",1761067351966,0.00939973,112170.0,112130.0,0.18728183]
["bitfinex","BTCUSD",1761067352169,0.1877122,112170.0,112140.0,0.30102756]
["bitfinex","BTCUSD",1761067352374,0.1877122,112170.0,112150.0,0.12268]
["bitfinex","BTCUSD",1761067352578,0.17878622,112170.0,112150.0,0.12268]
["bitfinex","BTCUSD",1761067353037,0.09873484,112160.0,112120.0,0.0002]
["bitfinex","BTCUSD",1761067353247,0.18725015,112150.0,112130.0,0.12268]
["bitfinex","BTCUSD",1761067354462,0.18725015,112150.0,112120.0,0.1785783]
["bitfinex","BTCUSD",1761067354463,0.27706916,112150.0,112120.0,0.0002]
["bitfinex","BTCUSD",1761067354688,0.1783588,112140.0,112120.0,0.12288]
["bitfinex","BTCUSD",1761067355130,0.17836439,112130.0,112120.0,0.0002]
["bitfinex","BTCUSD",1761067355348,0.17836439,112130.0,112120.0,0.12288]
["bitfinex","BTCUSD",1761067355561,0.2681834,112130.0,112120.0,0.0002]
["bitfinex","BTCUSD",1761067356023,0.3908634,112130.0,112120.0,0.0002]
["bitfinex","BTCUSD",1761067356476,0.3908634,112130.0,112120.0,0.00034744]
["bitfinex","BTCUSD",1761067357007,0.7308634,112130.0,112120.0,0.00034744]
["bitfinex","BTCUSD",1761067357247,0.76704568,112130.0,112120.0,0.00034744]
["bitfinex","BTCUSD",1761067357473,0.21457849,112110.0,112100.0,0.00472437]
["bitfinex","BTCUSD",1761067357727,0.21457849,112110.0,112100.0,0.0048719]
["bitfinex","BTCUSD",1761067357728,0.4270775,112110.0,112100.0,0.0048719]
["bitfinex","BTCUSD",1761067358574,0.77056361,112110.0,112080.0,0.0002]
["bitfinex","BTCUSD",1761067358779,0.21461032,112090.0,112080.0,0.00034771]
["bitfinex","BTCUSD",1761067358986,0.73088705,112090.0,112080.0,0.00034771]
["bitfinex","BTCUSD",1761067359201,0.39088705,112090.0,112080.0,0.00034771]
["bitfinex","BTCUSD",1761067359409,0.46264,112100.0,112080.0,0.00034771]
["bitfinex","BTCUSD",1761067359624,0.60823215,112100.0,112080.0,0.00034771]
["bitfinex","BTCUSD",1761067360324,0.17875677,112120.0,112090.0,0.18734593]
["bitfinex","BTCUSD",1761067360570,0.17842804,112090.0,112080.0,0.00034771]
["bitfinex","BTCUSD",1761067360863,0.60824705,112090.0,112080.0,0.00034771]
["bitfinex","BTCUSD",1761067361674,0.17845949,112080.0,112070.0,0.12268]
["bitfinex","BTCUSD",1761067361850,0.2682785,112080.0,112070.0,0.00014774]
["bitfinex","BTCUSD",1761067362025,0.17845949,112080.0,112070.0,0.12282774]
["bitfinex","BTCUSD",1761067364251,0.18734944,112090.0,112070.0,0.12282774]
["bitfinex","BTCUSD",1761067364453,0.01844856,112090.0,112080.0,0.01784439]
["bitfinex","BTCUSD",1761067364650,0.1968766,112090.0,112070.0,0.00014774]
["bitfinex","BTCUSD",1761067364875,0.1968766,112090.0,112080.0,0.12264]
["bitfinex","BTCUSD",1761067365092,0.17842804,112090.0,112080.0,0.12264]
["bitfinex","BTCUSD",1761067365321,0.17844396,112080.0,112070.0,0.00014774]
["bitfinex","BTCUSD",1761067365528,0.17844396,112080.0,112070.0,0.12278774]
["bitfinex","BTCUSD",1761067365690,0.26824705,112090.0,112070.0,0.1334899]
["bitfinex","BTCUSD",1761067365908,0.26824705,112090.0,112070.0,0.13788415]
["bitfinex","BTCUSD",1761067366108,0.17844396,112080.0,112070.0,0.12278774]
["bitfinex","BTCUSD",1761067367461,0.26824705,112090.0,112070.0,0.00014774]
["bitfinex","BTCUSD",1761067367671,0.17844396,112080.0,112070.0,0.12278774]
["bitfinex","BTCUSD",1761067367954,0.52733496,112100.0,112070.0,0.12278774]
["bitfinex","BTCUSD",1761067368197,0.63558511,112100.0,112070.0,0.14063372]
["bitfinex","BTCUSD",1761067368388,0.51840023,112110.0,112070.0,0.41783479]
["bitfinex","BTCUSD",1761067368593,0.51840023,112110.0,112070.0,0.39998881]
["bitfinex","BTCUSD",1761067368594,0.63557078,112110.0,112070.0,0.39998881]
["bitfinex","BTCUSD",1761067368808,0.44825074,112110.0,112080.0,0.18735356]
["bitfinex","BTCUSD",1761067369020,0.26821606,112110.0,112090.0,0.13694549]
["bitfinex","BTCUSD",1761067369269,0.60821606,112110.0,112090.0,0.13694549]
["bitfinex","BTCUSD",1761067369490,0.17841213,112100.0,112090.0,0.13694549]
["bitfinex","BTCUSD",1761067369696,0.17841213,112100.0,112090.0,0.12264]
["bitfinex","BTCUSD",1761067370112,0.4243604,112110.0,112090.0,0.12264]
["bitfinex","BTCUSD",1761067370330,0.34,112110.0,112090.0,0.13375076]
["bitfinex","BTCUSD",1761067370540,0.34,112110.0,112090.0,0.12264]
["bitfinex","BTCUSD",1761067370541,0.51839843,112110.0,112090.0,0.12264]
["bitfinex","BTCUSD",1761067370772,0.0039683,112120.0,112090.0,0.13709423]
["bitfinex","BTCUSD",1761067370995,0.17839726,112110.0,112090.0,0.13709423]
["bitfinex","BTCUSD",1761067371224,0.62108666,112120.0,112090.0,0.13709423]
["bitfinex","BTCUSD",1761067371423,0.17839678,112110.0,112090.0,0.13709423]
["bitfinex","BTCUSD",1761067371649,0.3439683,112120.0,112090.0,0.31551201]
["bitfinex","BTCUSD",1761067371893,0.02241513,112120.0,112090.0,0.39979819]
["bitfinex","BTCUSD",1761067372100,0.00037601,112120.0,112100.0,0.26822467]
["bitfinex","BTCUSD",1761067372329,0.00037601,112120.0,112110.0,0.31883583]
["bitfinex","BTCUSD",1761067372564,0.00037601,112120.0,112110.0,0.1226]
["bitfinex","BTCUSD",1761067372991,0.00037601,112120.0,112110.0,0.30099621]
["bitfinex","BTCUSD",1761067373208,0.00037601,112120.0,112110.0,0.1226]
["bitfinex","BTCUSD",1761067373681,0.00037601,112120.0,112110.0,0.30114395]
["bitfinex","BTCUSD",1761067374516,0.00037601,112120.0,112110.0,0.12274774]
["bitfinex","BTCUSD",1761067374926,0.00037601,112120.0,112110.0,0.30114395]
["bitfinex","BTCUSD",1761067375356,0.00037601,112120.0,112110.0,0.39096296]
["bitfinex","BTCUSD",1761067375559,0.00037601,112120.0,112110.0,0.9507014]
["bitfinex","BTCUSD",1761067375743,0.00037601,112120.0,112110.0,0.26836296]
["bitfinex","BTCUSD",1761067376215,0.00037601,112120.0,112110.0,0.39096296]
["bitfinex","BTCUSD",1761067376416,0.00037601,112120.0,112110.0,0.26836296]
["bitfinex","BTCUSD",1761067376545,0.00037601,112120.0,112110.0,0.39096296]
["bitfinex","BTCUSD",1761067376892,0.00037601,112120.0,112110.0,0.08996675]
["bitfinex","BTCUSD",1761067377123,0.00037601,112120.0,112110.0,0.00014774]
["bitfinex","BTCUSD",1761067377274,0.17875631,112120.0,112110.0,0.12270774]
["bitfinex","BTCUSD",1761067377477,0.17875631,112120.0,112110.0,0.00014774]
["bitfinex","BTCUSD",1761067377715,0.17875631,112120.0,112110.0,0.12270774]
["bitfinex","BTCUSD",1761067377888,0.00037601,112120.0,112110.0,0.12270774]
["bitfinex","BTCUSD",1761067378267,0.00037601,112120.0,112110.0,0.14054736]
["bitfinex","BTCUSD",1761067378469,0.00037601,112120.0,112110.0,0.31142531]
["bitfinex","BTCUSD",1761067378708,0.00037601,112120.0,112110.0,0.30110395]
["bitfinex","BTCUSD",1761067379110,0.00037601,112120.0,112110.0,0.39082296]
["bitfinex","BTCUSD",1761067379334,0.00037601,112120.0,112110.0,4.774e-05]
["bitfinex","BTCUSD",1761067379637,0.00037601,112120.0,112110.0,0.12260774]
["bitfinex","BTCUSD",1761067379815,0.00037601,112120.0,112110.0,0.30100395]
["bitfinex","BTCUSD",1761067380635,0.00037601,112120.0,112110.0,0.12256774]
["bitfinex","BTCUSD",1761067380838,0.17875631,112120.0,112110.0,4.774e-05]
["bitfinex","BTCUSD",1761067381274,0.17875631,112120.0,112110.0,0.12256774]
["bitfinex","BTCUSD",1761067381486,0.62707081,112120.0,112110.0,4.774e-05]
["bitfinex","BTCUSD",1761067381692,0.62707081,112120.0,112110.0,0.12256774]
["bitfinex","BTCUSD",1761067381897,0.0188715,112120.0,112110.0,0.12256774]
["bitfinex","BTCUSD",1761067382113,0.00037601,112120.0,112110.0,0.12256774]
["bitfinex","BTCUSD",1761067382242,0.17875631,112120.0,112110.0,4.774e-05]
["bitfinex","BTCUSD",1761067382457,0.6270828,112120.0,112110.0,4.774e-05]
["bitfinex","BTCUSD",1761067382667,0.6431463,112120.0,112110.0,4.774e-05]
["bitfinex","BTCUSD",1761067383089,0.6662415,112120.0,112110.0,4.774e-05]
["bitfinex","BTCUSD",1761067383331,0.17845314,112080.0,112050.0,0.18741508]
["bitfinex","BTCUSD",1761067383555,0.18737079,112090.0,112060.0,0.31884333]
["bitfinex","BTCUSD",1761067383770,0.20588157,112090.0,112060.0,0.30099575]
["bitfinex","BTCUSD",1761067383982,0.17844718,112080.0,112050.0,0.08996677]
["bitfinex","BTCUSD",1761067384189,0.17844718,112080.0,112060.0,0.12252]
["bitfinex","BTCUSD",1761067384190,0.18736937,112080.0,112060.0,0.12252]
["bitfinex","BTCUSD",1761067384435,0.17846643,112070.0,112050.0,0.00014776]
["bitfinex","BTCUSD",1761067384633,0.19200635,112080.0,112060.0,0.12252]
["bitfinex","BTCUSD",1761067384846,0.17845989,112070.0,112060.0,0.12252]
["bitfinex","BTCUSD",1761067385055,0.19200635,112080.0,112050.0,0.17863834]
["bitfinex","BTCUSD",1761067385262,0.2105258,112080.0,112060.0,0.12248]
["bitfinex","BTCUSD",1761067385493,0.2105258,112080.0,112050.0,0.00014776]
["bitfinex","BTCUSD",1761067385494,0.26828131,112070.0,112050.0,0.00014776]
["bitfinex","BTCUSD",1761067385708,0.26828131,112070.0,112060.0,0.12248]
["bitfinex","BTCUSD",1761067386790,0.19200635,112080.0,112060.0,0.12248]
["bitfinex","BTCUSD",1761067387024,0.17845989,112070.0,112060.0,0.12248]
["bitfinex","BTCUSD",1761067387460,0.17847581,112060.0,112050.0,0.00014776]
["bitfinex","BTCUSD",1761067387669,0.17847581,112060.0,112050.0,0.12262776]
["bitfinex","BTCUSD",1761067388766,0.19699166,112060.0,112050.0,0.12262776]
["bitfinex","BTCUSD",1761067388969,0.19699166,112060.0,112050.0,0.00014776]
["bitfinex","BTCUSD",1761067389634,0.19699166,112060.0,112050.0,0.12262776]
["bitfinex","BTCUSD",1761067389833,0.31435798,112060.0,112050.0,0.12262776]
["bitfinex","BTCUSD",1761067390275,0.28681067,112060.0,112050.0,0.12262776]
["bitfinex","BTCUSD",1761067390957,0.33962711,112080.0,112050.0,0.3011195]
["bitfinex","BTCUSD",1761067391161,0.15214736,112080.0,112060.0,0.17847053]
["bitfinex","BTCUSD",1761067391368,0.54157864,112080.0,112070.0,0.12248]
["bitfinex","BTCUSD",1761067391571,0.0184977,112080.0,112070.0,0.21229901]
["bitfinex","BTCUSD",1761067391782,0.03560809,112100.0,112080.0,0.17844396]
["bitfinex","BTCUSD",1761067391984,0.0576784,112100.0,112090.0,0.31875084]
["bitfinex","BTCUSD",1761067392200,0.02312269,112110.0,112100.0,0.17841213]
["bitfinex","BTCUSD",1761067392401,0.03122642,112120.0,112110.0,0.17839621]
["bitfinex","BTCUSD",1761067392402,0.05434911,112120.0,112110.0,0.17839621]
["bitfinex","BTCUSD",1761067392602,0.05806057,112120.0,112110.0,0.40849484]
["bitfinex","BTCUSD",1761067392819,0.01887791,112120.0,112110.0,0.95039366]
["bitfinex","BTCUSD",1761067393026,0.00037601,112120.0,112110.0,0.95054142]
["bitfinex","BTCUSD",1761067393234,0.00037601,112120.0,112110.0,0.26836298]
["bitfinex","BTCUSD",1761067393436,0.00037601,112120.0,112110.0,0.48728298]
["bitfinex","BTCUSD",1761067393642,0.00037601,112120.0,112110.0,1.04702142]
["bitfinex","BTCUSD",1761067393871,0.00037601,112120.0,112110.0,3.84184363]
["bitfinex","BTCUSD",1761067394268,0.00037601,112120.0,112110.0,4.40158207]
["bitfinex","BTCUSD",1761067394525,1e-08,112120.0,112110.0,4.44776434]
["bitfinex","BTCUSD",1761067395003,1e-08,112120.0,112110.0,4.17266208]
["bitfinex","BTCUSD",1761067395214,1e-08,112120.0,112110.0,0.48728298]
["bitfinex","BTCUSD",1761067395387,1e-08,112120.0,112110.0,1.04702142]
["bitfinex","BTCUSD",1761067395616,1e-08,112120.0,112110.0,4.04702142]
["bitfinex","BTCUSD",1761067396327,1e-08,112120.0,112110.0,4.05702141]
["bitfinex","BTCUSD",1761067396532,1e-08,112120.0,112110.0,3.83803591]
["bitfinex","BTCUSD",1761067396736,1e-08,112120.0,112110.0,4.44305818]
["bitfinex","BTCUSD",1761067396941,1e-08,112120.0,112110.0,5.00279662]
["bitfinex","BTCUSD",1761067397984,1e-08,112120.0,112110.0,5.00745099]
["bitfinex","BTCUSD",1761067399059,1e-08,112120.0,112110.0,4.32531255]
["bitfinex","BTCUSD",1761067399268,1e-08,112120.0,112110.0,5.00741099]
["bitfinex","BTCUSD",1761067399486,1e-08,112120.0,112110.0,5.01741098]
["bitfinex","BTCUSD",1761067399930,0.02555899,112190.0,112180.0,0.17828489]
["bitfinex","BTCUSD",1761067400145,0.02896538,112190.0,112180.0,0.95020234]
["bitfinex","BTCUSD",1761067400357,0.02896538,112190.0,112180.0,1.04664234]
["bitfinex","BTCUSD",1761067400567,0.01046613,112190.0,112180.0,4.04664234]
["bitfinex","BTCUSD",1761067401212,0.01095149,112190.0,112180.0,0.08981901]
["bitfinex","BTCUSD",1761067401435,0.02943445,112190.0,112180.0,0.21213901]
["bitfinex","BTCUSD",1761067401651,0.01094818,112190.0,112180.0,0.3904239]
["bitfinex","BTCUSD",1761067401853,0.02943458,112190.0,112180.0,0.2681039]
["bitfinex","BTCUSD",1761067402071,0.02907087,112190.0,112180.0,0.21213901]
["bitfinex","BTCUSD",1761067402299,0.02443458,112190.0,112180.0,0.21213901]
["bitfinex","BTCUSD",1761067402504,0.04160909,112190.0,112180.0,0.08981901]
["bitfinex","BTCUSD",1761067402730,0.04160909,112190.0,112180.0,0.12228]
["bitfinex","BTCUSD",1761067402935,0.02312269,112190.0,112180.0,0.12228]
["bitfinex","BTCUSD",1761067403359,0.01847677,112190.0,112180.0,0.12228]
["bitfinex","BTCUSD",1761067403564,0.20135004,112200.0,112180.0,0.12228]
["bitfinex","BTCUSD",1761067403713,0.20135004,112200.0,112180.0,0.12242776]
["bitfinex","BTCUSD",1761067404511,0.20135004,112200.0,112180.0,0.00014776]
["bitfinex","BTCUSD",1761067404775,0.20135004,112200.0,112190.0,0.12228]
["bitfinex","BTCUSD",1761067404989,0.02309591,112200.0,112190.0,0.12228]
["bitfinex","BTCUSD",1761067405341,0.17825311,112200.0,112190.0,0.1401069]
["bitfinex","BTCUSD",1761067405542,0.178269,112190.0,112180.0,0.00014776]
["bitfinex","BTCUSD",1761067405770,0.00234109,112190.0,112180.0,0.12238776]
["bitfinex","BTCUSD",1761067405947,0.00234109,112190.0,112180.0,0.14021624]
["bitfinex","BTCUSD",1761067406171,0.00234109,112190.0,112180.0,0.12238776]
["bitfinex","BTCUSD",1761067406579,0.00234109,112190.0,112180.0,0.00014776]
["bitfinex","BTCUSD",1761067406580,0.2704291,112190.0,112180.0,0.00014776]
["bitfinex","BTCUSD",1761067406809,0.6104291,112190.0,112180.0,0.00014776]
["bitfinex","BTCUSD",1761067408550,0.6104291,112190.0,112180.0,1e-08]
["bitfinex","BTCUSD",1761067410453,0.63718136,112190.0,112180.0,1e-08]
["bitfinex","BTCUSD",1761067411829,0.18061009,112190.0,112180.0,1e-08]
["bitfinex","BTCUSD",1761067412435,0.34234109,112190.0,112180.0,0.12216001]
["bitfinex","BTCUSD",1761067412584,0.00234109,112190.0,112180.0,0.13998849]
["bitfinex","BTCUSD",1761067412803,0.00234109,112190.0,112180.0,0.3004449]
["bitfinex","BTCUSD",1761067413569,0.00234109,112190.0,112180.0,0.39026391]
["bitfinex","BTCUSD",1761067413822,0.00234109,112190.0,112180.0,3.95000235]
["bitfinex","BTCUSD",1761067414000,0.00234109,112190.0,112180.0,3.39026391]
["bitfinex","BTCUSD",1761067414211,0.00234109,112190.0,112180.0,3.95000235]
["bitfinex","BTCUSD",1761067414450,0.00234109,112190.0,112180.0,1e-08]
["bitfinex","BTCUSD",1761067414655,0.18061009,112190.0,112180.0,1e-08]
["bitfinex","BTCUSD",1761067415300,0.19908216,112190.0,112180.0,0.12212001]
["bitfinex","BTCUSD",1761067415497,0.02081316,112190.0,112180.0,0.12212001]
["bitfinex","BTCUSD",1761067415708,0.19908216,112190.0,112180.0,0.12212001]
["bitfinex","BTCUSD",1761067416326,0.19908216,112190.0,112180.0,1e-08]
["bitfinex","BTCUSD",1761067416721,0.02081316,112190.0,112180.0,0.12212001]
["bitfinex","BTCUSD",1761067416920,0.19908216,112190.0,112180.0,1e-08]
["bitfinex","BTCUSD",1761067417136,0.02081316,112190.0,112180.0,0.2297675]
["bitfinex","BTCUSD",1761067417341,0.02081316,112190.0,112180.0,0.39022391]
["bitfinex","BTCUSD",1761067417554,0.02081316,112190.0,112180.0,3.94996235]
["bitfinex","BTCUSD",1761067417773,0.00234109,112190.0,112180.0,3.94996235]
["bitfinex","BTCUSD",1761067418174,0.00234109,112190.0,112180.0,3.39022391]
["bitfinex","BTCUSD",1761067418379,0.00234109,112190.0,112180.0,3.94996235]
["bitfinex","BTCUSD",1761067418583,0.00234109,112190.0,112180.0,0.26810391]
["bitfinex","BTCUSD",1761067418788,0.00234109,112190.0,112180.0,1.04632235]
["bitfinex","BTCUSD",1761067419010,0.00234109,112190.0,112180.0,0.39018391]
["bitfinex","BTCUSD",1761067419439,0.00234109,112190.0,112180.0,0.94992235]
["bitfinex","BTCUSD",1761067419654,0.00234109,112190.0,112180.0,0.39018391]
["bitfinex","BTCUSD",1761067421125,0.00234109,112190.0,112180.0,0.94992235]
["bitfinex","BTCUSD",1761067421396,0.00234109,112190.0,112180.0,0.26810391]
["bitfinex","BTCUSD",1761067421600,0.00234109,112190.0,112180.0,0.39018391]
["bitfinex","BTCUSD",1761067422003,0.00234109,112190.0,112180.0,0.39014391]
["bitfinex","BTCUSD",1761067422542,0.00234109,112190.0,112180.0,0.26810391]
["bitfinex","BTCUSD",1761067422839,0.00234109,112190.0,112180.0,0.39014391]
["bitfinex","BTCUSD",1761067424663,0.00234109,112190.0,112180.0,0.26810391]
["bitfinex","BTCUSD",1761067424861,0.00234109,112190.0,112180.0,0.39014391]
["bitfinex","BTCUSD",1761067425266,0.00234109,112190.0,112180.0,0.82784235]
["bitfinex","BTCUSD",1761067425487,0.00234109,112190.0,112180.0,0.94984235]
["bitfinex","BTCUSD",1761067426034,0.00234109,112190.0,112180.0,0.08981902]
["bitfinex","BTCUSD",1761067426237,0.00891186,112210.0,112190.0,0.1782687]
["bitfinex","BTCUSD",1761067426519,0.18714978,112210.0,112200.0,0.122]
["bitfinex","BTCUSD",1761067426832,0.18714978,112210.0,112180.0,0.27701815]
["bitfinex","BTCUSD",1761067426986,0.18714978,112210.0,112190.0,0.122]
["bitfinex","BTCUSD",1761067427729,0.0794759,112220.0,112200.0,0.00759579]
["bitfinex","BTCUSD",1761067427945,0.0794759,112220.0,112190.0,0.39008498]
["bitfinex","BTCUSD",1761067427946,0.17823723,112210.0,112190.0,0.39008498]
["bitfinex","BTCUSD",1761067428129,0.17823723,112210.0,112200.0,0.122]
["bitfinex","BTCUSD",1761067428695,0.08838696,112220.0,112200.0,0.122]
["bitfinex","BTCUSD",1761067428904,0.17823723,112210.0,112200.0,0.122]
["bitfinex","BTCUSD",1761067429420,0.17825455,112200.0,112180.0,0.17828187]
["bitfinex","BTCUSD",1761067429697,0.17825455,112200.0,112180.0,0.08981902]
["bitfinex","BTCUSD",1761067429900,0.17825455,112200.0,112190.0,0.12196]
["bitfinex","BTCUSD",1761067430077,0.18714909,112210.0,112190.0,0.12196]
["bitfinex","BTCUSD",1761067430292,0.08838696,112220.0,112190.0,0.12196]
["bitfinex","BTCUSD",1761067430474,0.17825311,112200.0,112190.0,0.13933074]
["bitfinex","BTCUSD",1761067430678,0.17825311,112200.0,112190.0,0.12196]
["bitfinex","BTCUSD",1761067430918,0.08838696,112220.0,112190.0,0.31805084]
["bitfinex","BTCUSD",1761067431130,0.17823824,112210.0,112190.0,0.30022394]
["bitfinex","BTCUSD",1761067431279,0.17823824,112210.0,112190.0,0.12196]
["bitfinex","BTCUSD",1761067431480,0.27696911,112210.0,112200.0,0.12196]
["bitfinex","BTCUSD",1761067431738,0.17825982,112200.0,112180.0,1e-08]
["bitfinex","BTCUSD",1761067432067,0.17859412,112200.0,112180.0,0.19611287]
["bitfinex","BTCUSD",1761067432355,0.17859412,112200.0,112180.0,0.01782849]
["bitfinex","BTCUSD",1761067432575,0.17859412,112200.0,112190.0,0.12192]
["bitfinex","BTCUSD",1761067433290,0.178269,112190.0,112180.0,0.12192001]
["bitfinex","BTCUSD",1761067433503,0.178269,112190.0,112180.0,1e-08]
["bitfinex","BTCUSD",1761067433737,0.178269,112190.0,112180.0,0.12192001]
["bitfinex","BTCUSD",1761067433972,0.178269,112190.0,112180.0,1e-08]
["bitfinex","BTCUSD",1761067434409,0.17859412,112200.0,112180.0,0.1782849]
["bitfinex","BTCUSD",1761067434410,0.0003343,112200.0,112180.0,0.1782849]
["bitfinex","BTCUSD",1761067434578,0.17858763,112200.0,112180.0,0.01782849]
["bitfinex","BTCUSD",1761067434790,0.17858763,112200.0,112190.0,0.12192]
["bitfinex","BTCUSD",1761067435192,0.0003343,112200.0,112190.0,0.12192]
["bitfinex","BTCUSD",1761067435390,0.17858741,112200.0,112190.0,0.12192]
["bitfinex","BTCUSD",1761067435559,0.17858741,112200.0,112180.0,1e-08]
["bitfinex","BTCUSD",1761067435560,0.178269,112190.0,112180.0,1e-08]
["bitfinex","BTCUSD",1761067435761,0.60808801,112190.0,112180.0,0.12192001]
["bitfinex","BTCUSD",1761067437084,0.518269,112190.0,112180.0,0.12192001]
["bitfinex","BTCUSD",1761067437499,0.518269,112190.0,112180.0,0.12188001]
["bitfinex","BTCUSD",1761067438529,0.0003343,112200.0,112180.0,0.3001649]
["bitfinex","BTCUSD",1761067438737,0.17858815,112200.0,112180.0,0.12188001]
["bitfinex","BTCUSD",1761067439159,0.0003343,112200.0,112180.0,0.3899839]
["bitfinex","BTCUSD",1761067439382,0.0003343,112200.0,112190.0,0.28126839]
["bitfinex","BTCUSD",1761067439581,0.0003343,112200.0,112190.0,0.26808801]
["bitfinex","BTCUSD",1761067442814,0.0003343,112200.0,112190.0,0.21165901]
["bitfinex","BTCUSD",1761067443285,0.17858741,112200.0,112180.0,1e-08]
["bitfinex","BTCUSD",1761067443514,0.178269,112190.0,112180.0,1e-08]
["bitfinex","BTCUSD",1761067443730,0.178269,112190.0,112180.0,0.12184001]
["bitfinex","BTCUSD",1761067443956,0.178269,112190.0,112180.0,1e-08]
["bitfinex","BTCUSD",1761067444179,0.67464419,112190.0,112180.0,1e-08]
["bitfinex","BTCUSD",1761067446753,0.17832737,112160.0,112130.0,0.18728141]
["bitfinex","BTCUSD",1761067446964,0.17833318,112150.0,112140.0,0.1218]
["bitfinex","BTCUSD",1761067447196,0.1872432,112160.0,112140.0,0.1218]
["bitfinex","BTCUSD",1761067447397,0.17833259,112150.0,112130.0,0.09030437]
["bitfinex","BTCUSD",1761067447604,0.1872432,112160.0,112140.0,0.1218]
["bitfinex","BTCUSD",1761067447810,0.1872432,112160.0,112150.0,0.1218]
["bitfinex","BTCUSD",1761067449325,0.17834849,112140.0,112130.0,0.00048536]
["bitfinex","BTCUSD",1761067449535,0.17833374,112150.0,112130.0,0.12224536]
["bitfinex","BTCUSD",1761067449740,0.18384822,112150.0,112130.0,0.00048536]
["bitfinex","BTCUSD",1761067449950,0.17833374,112150.0,112140.0,0.12176]
["bitfinex","BTCUSD",1761067450353,0.17833259,112150.0,112140.0,0.12176]
["bitfinex","BTCUSD",1761067451008,0.18724374,112170.0,112140.0,0.30010253]
["bitfinex","BTCUSD",1761067451235,0.46535764,112190.0,112150.0,0.18724916]
["bitfinex","BTCUSD",1761067451447,0.17830162,112170.0,112140.0,0.39883896]
["bitfinex","BTCUSD",1761067451652,0.17830162,112170.0,112150.0,0.30009236]
["bitfinex","BTCUSD",1761067451862,0.27701977,112180.0,112150.0,0.30009236]
["bitfinex","BTCUSD",1761067452069,0.00549137,112170.0,112160.0,0.01783166]
["bitfinex","BTCUSD",1761067452345,0.30930549,112200.0,112170.0,0.17829772]
["bitfinex","BTCUSD",1761067452346,0.18754549,112200.0,112170.0,0.17829772]
["bitfinex","BTCUSD",1761067452564,0.18754549,112200.0,112180.0,0.01782848]
["bitfinex","BTCUSD",1761067452565,0.08981901,112190.0,112180.0,0.01782848]
["bitfinex","BTCUSD",1761067452771,0.00891583,112160.0,112140.0,0.12176]
["bitfinex","BTCUSD",1761067452980,0.17833259,112150.0,112140.0,0.12176]
["bitfinex","BTCUSD",1761067453188,0.17835494,112140.0,112120.0,0.002717]
["bitfinex","BTCUSD",1761067453402,0.17835494,112140.0,112130.0,0.12172]
["bitfinex","BTCUSD",1761067453612,0.17836439,112130.0,112120.0,0.09302137]
["bitfinex","BTCUSD",1761067453828,0.17835494,112140.0,112130.0,0.12172]
["bitfinex","BTCUSD",1761067454455,0.17835494,112140.0,112120.0,0.09302137]
["bitfinex","BTCUSD",1761067454663,0.17835494,112140.0,112120.0,0.00320236]
["bitfinex","BTCUSD",1761067454869,0.17835494,112140.0,112130.0,0.12172]
["bitfinex","BTCUSD",1761067455499,0.17834849,112140.0,112130.0,0.12172]
["bitfinex","BTCUSD",1761067456150,0.17836439,112130.0,112120.0,0.00320236]
["bitfinex","BTCUSD",1761067456350,0.17834849,112140.0,112120.0,0.12492236]
["bitfinex","BTCUSD",1761067456551,0.17836439,112130.0,112120.0,0.12492236]
["bitfinex","BTCUSD",1761067456963,0.17834849,112140.0,112120.0,0.12492236]
["bitfinex","BTCUSD",1761067457173,0.00891662,112150.0,112120.0,0.32113587]
["bitfinex","BTCUSD",1761067457347,0.18724749,112160.0,112130.0,0.17836393]
["bitfinex","BTCUSD",1761067457576,0.17833355,112150.0,112140.0,0.12172]
["bitfinex","BTCUSD",1761067457784,0.18724749,112160.0,112140.0,0.12172]
["bitfinex","BTCUSD",1761067458197,0.17833259,112150.0,112140.0,0.12172]
["bitfinex","BTCUSD",1761067458405,0.18724749,112160.0,112140.0,0.12172]
["bitfinex","BTCUSD",1761067458612,0.17833259,112150.0,112140.0,0.12172]
["bitfinex","BTCUSD",1761067459146,0.52724921,112150.0,112120.0,0.00320236]
["bitfinex","BTCUSD",1761067459356,0.17836274,112140.0,112130.0,0.12168]
["bitfinex","BTCUSD",1761067459538,0.17836439,112130.0,112120.0,0.00320236]
["bitfinex","BTCUSD",1761067459769,0.17836274,112140.0,112120.0,0.12488236]
["bitfinex","BTCUSD",1761067459975,0.17836274,112140.0,112120.0,0.30326099]
["bitfinex","BTCUSD",1761067460179,0.17836274,112140.0,112120.0,0.18158099]
["bitfinex","BTCUSD",1761067460376,0.17834861,112140.0,112120.0,0.19941902]
["bitfinex","BTCUSD",1761067460582,0.17834861,112140.0,112130.0,0.12168]
["bitfinex","BTCUSD",1761067461221,0.17834849,112140.0,112130.0,0.12168]
["bitfinex","BTCUSD",1761067462288,0.52724921,112150.0,112130.0,0.31788057]
["bitfinex","BTCUSD",1761067462289,0.17833346,112150.0,112130.0,0.31788057]
["bitfinex","BTCUSD",1761067462495,0.2770665,112160.0,112130.0,0.30004414]
["bitfinex","BTCUSD",1761067462922,0.17833316,112150.0,112130.0,0.30004414]
["bitfinex","BTCUSD",1761067463317,0.17833316,112150.0,112130.0,0.12168]
["bitfinex","BTCUSD",1761067463536,0.17834849,112140.0,112130.0,0.12168]
["bitfinex","BTCUSD",1761067463953,0.17833316,112150.0,112130.0,0.12168]
["bitfinex","BTCUSD",1761067465103,0.17833316,112150.0,112130.0,0.31765075]
["bitfinex","BTCUSD",1761067465240,0.17833316,112150.0,112130.0,0.30004376]
["bitfinex","BTCUSD",1761067465627,0.17833316,112150.0,112130.0,0.12168]
["bitfinex","BTCUSD",1761067465824,0.17833316,112150.0,112130.0,0.13951643]
["bitfinex","BTCUSD",1761067466030,0.17834849,112140.0,112120.0,0.18158261]
["bitfinex","BTCUSD",1761067466235,0.17833316,112150.0,112130.0,0.12164]
["bitfinex","BTCUSD",1761067466845,0.2770665,112160.0,112130.0,0.30000226]
["bitfinex","BTCUSD",1761067467049,0.17833359,112150.0,112130.0,0.12164]
["bitfinex","BTCUSD",1761067467745,0.2770665,112160.0,112130.0,0.12164]
["bitfinex","BTCUSD",1761067467957,0.19269002,112170.0,112140.0,0.17834738]
["bitfinex","BTCUSD",1761067468159,0.19269002,112170.0,112150.0,0.1216]
["bitfinex","BTCUSD",1761067468360,0.18374486,112170.0,112150.0,0.13943325]
["bitfinex","BTCUSD",1761067468560,0.18724454,112180.0,112150.0,0.31776439]
["bitfinex","BTCUSD",1761067468783,0.27706355,112180.0,112150.0,0.29993114]
["bitfinex","BTCUSD",1761067468928,0.17830168,112170.0,112150.0,0.29993114]
["bitfinex","BTCUSD",1761067469330,0.27706355,112180.0,112150.0,0.29993114]
["bitfinex","BTCUSD",1761067469593,0.08981901,112180.0,112150.0,0.29993114]
["bitfinex","BTCUSD",1761067469737,0.26810442,112180.0,112150.0,0.29993114]
["bitfinex","BTCUSD",1761067469934,0.06753824,112190.0,112160.0,0.17830263]
["bitfinex","BTCUSD",1761067470180,0.06753824,112190.0,112170.0,0.29990057]
["bitfinex","BTCUSD",1761067470181,0.17827098,112190.0,112170.0,0.29990057]
["bitfinex","BTCUSD",1761067470379,0.17827098,112190.0,112170.0,0.1216]
["bitfinex","BTCUSD",1761067471139,0.17827098,112190.0,112170.0,0.12208536]
["bitfinex","BTCUSD",1761067471588,0.17827098,112190.0,112170.0,0.30038587]
["bitfinex","BTCUSD",1761067471787,0.17827098,112190.0,112170.0,0.12208536]
["bitfinex","BTCUSD",1761067471999,0.17827098,112190.0,112170.0,0.31821608]
["bitfinex","BTCUSD",1761067472208,0.17859324,112200.0,112180.0,0.17828476]
["bitfinex","BTCUSD",1761067472415,0.17859324,112200.0,112190.0,0.12156]
["bitfinex","BTCUSD",1761067472635,0.0003343,112200.0,112190.0,0.299829]
["bitfinex","BTCUSD",1761067472833,0.0003343,112200.0,112190.0,0.12156]
["bitfinex","BTCUSD",1761067473038,0.17858741,112200.0,112190.0,0.12156]
["bitfinex","BTCUSD",1761067474037,0.18411918,112200.0,112190.0,0.12156]
["bitfinex","BTCUSD",1761067475074,0.0003343,112200.0,112190.0,0.12156]
["bitfinex","BTCUSD",1761067475278,0.00580886,112200.0,112190.0,0.299829]
["bitfinex","BTCUSD",1761067476939,0.00580886,112200.0,112190.0,0.12148]
["bitfinex","BTCUSD",1761067476940,0.18406292,112200.0,112190.0,0.12148]
["bitfinex","BTCUSD",1761067477577,0.00580886,112200.0,112190.0,0.12148]
["bitfinex","BTCUSD",1761067477792,0.00580886,112200.0,112190.0,0.299749]
["bitfinex","BTCUSD",1761067478016,0.0003343,112200.0,112190.0,0.38956801]
["bitfinex","BTCUSD",1761067480120,0.0003343,112200.0,112190.0,0.26808801]
["bitfinex","BTCUSD",1761067480330,0.0003343,112200.0,112190.0,0.38952801]
["bitfinex","BTCUSD",1761067480528,0.17858741,112200.0,112170.0,0.17877539]
["bitfinex","BTCUSD",1761067480734,0.17828489,112180.0,112170.0,0.00048536]
["bitfinex","BTCUSD",1761067480900,0.17828489,112180.0,112170.0,0.12188536]
["bitfinex","BTCUSD",1761067481101,0.17828489,112180.0,112170.0,0.00048536]
["bitfinex","BTCUSD",1761067481518,0.17828489,112180.0,112170.0,0.12188536]
["bitfinex","BTCUSD",1761067481949,0.0003343,112200.0,112170.0,0.30018595]
["bitfinex","BTCUSD",1761067482111,0.17858808,112200.0,112170.0,0.39891999]
["bitfinex","BTCUSD",1761067482350,0.17858772,112200.0,112180.0,0.17828488]
["bitfinex","BTCUSD",1761067482560,0.0003343,112200.0,112190.0,0.1214]
["bitfinex","BTCUSD",1761067482776,0.0003343,112200.0,112190.0,0.299669]
["bitfinex","BTCUSD",1761067484420,0.0003343,112200.0,112190.0,0.38948801]
["bitfinex","BTCUSD",1761067486747,0.0003343,112200.0,112190.0,0.26808801]
["bitfinex","BTCUSD",1761067486950,0.1782695,112190.0,112170.0,0.00048536]
["bitfinex","BTCUSD",1761067487182,0.1782695,112190.0,112180.0,0.12132]
["bitfinex","BTCUSD",1761067487578,0.1782695,112190.0,112170.0,0.00048536]
["bitfinex","BTCUSD",1761067487796,0.17828489,112180.0,112170.0,0.00048536]
["bitfinex","BTCUSD",1761067488153,0.17828489,112180.0,112170.0,0.12180536]
["bitfinex","BTCUSD",1761067488759,0.18753169,112200.0,112170.0,0.38991894]
["bitfinex","BTCUSD",1761067488970,0.17826928,112190.0,112170.0,0.38991894]
["bitfinex","BTCUSD",1761067489375,0.18753169,112200.0,112170.0,0.38991894]
["bitfinex","BTCUSD",1761067489964,0.18753169,112200.0,112180.0,0.17828428]
["bitfinex","BTCUSD",1761067490139,0.0003343,112200.0,112190.0,0.12128]
["bitfinex","BTCUSD",1761067490950,0.17858741,112200.0,112190.0,0.12128]
["bitfinex","BTCUSD",1761067491537,0.0003343,112200.0,112190.0,0.12128]
["bitfinex","BTCUSD",1761067492341,0.17858741,112200.0,112190.0,0.12128]
["bitfinex","BTCUSD",1761067493420,0.1638474,112210.0,112190.0,0.13905097]
["bitfinex","BTCUSD",1761067493931,0.1638474,112210.0,112190.0,0.31731948]
["bitfinex","BTCUSD",1761067494135,0.19340504,112220.0,112190.0,0.29954851]
["bitfinex","BTCUSD",1761067494338,0.17823775,112210.0,112190.0,0.29954851]
["bitfinex","BTCUSD",1761067494542,0.17823775,112210.0,112190.0,0.29954639]
["bitfinex","BTCUSD",1761067497888,0.17823775,112210.0,112190.0,0.12128]
["bitfinex","BTCUSD",1761067498099,0.17823775,112210.0,112190.0,0.29954889]
["bitfinex","BTCUSD",1761067498510,0.17823782,112210.0,112190.0,0.29954889]
["bitfinex","BTCUSD",1761067499143,0.17823782,112210.0,112200.0,0.12116]
["bitfinex","BTCUSD",1761067499771,0.17857208,112210.0,112200.0,0.12116]
["bitfinex","BTCUSD",1761067501382,0.17828489,112180.0,112170.0,0.12160536]
["bitfinex","BTCUSD",1761067501581,0.17828489,112180.0,112170.0,0.00048536]
["bitfinex","BTCUSD",1761067501884,0.2681039,112180.0,112170.0,0.00048536]
["bitfinex","BTCUSD",1761067502079,0.28674151,112180.0,112170.0,0.00048536]
["bitfinex","BTCUSD",1761067502494,0.2805415,112180.0,112170.0,0.00048536]
["bitfinex","BTCUSD",1761067502916,0.12112,112180.0,112170.0,0.00048536]
["bitfinex","BTCUSD",1761067503143,0.17828489,112180.0,112170.0,0.00048536]
["bitfinex","BTCUSD",1761067503294,0.2681039,112180.0,112170.0,0.00048536]
["bitfinex","BTCUSD",1761067504111,0.17826943,112190.0,112170.0,0.00048536]
["bitfinex","BTCUSD",1761067504320,0.30825405,112200.0,112170.0,0.17878498]
["bitfinex","BTCUSD",1761067504662,0.1782628,112200.0,112180.0,0.12108]
["bitfinex","BTCUSD",1761067504936,0.30856394,112210.0,112180.0,0.29936357]
["bitfinex","BTCUSD",1761067505155,0.29592134,112210.0,112180.0,0.29936357]
["bitfinex","BTCUSD",1761067505293,0.1782545,112200.0,112180.0,0.29936357]
["bitfinex","BTCUSD",1761067505913,0.1782545,112200.0,112180.0,0.12108]
["bitfinex","BTCUSD",1761067506734,0.1782545,112200.0,112180.0,0.2993644]
["bitfinex","BTCUSD",1761067507576,0.60839129,112210.0,112190.0,0.17826513]
["bitfinex","BTCUSD",1761067507703,0.26839129,112210.0,112180.0,0.2993644]
["bitfinex","BTCUSD",1761067507923,0.17825437,112200.0,112180.0,0.2993644]
["bitfinex","BTCUSD",1761067508586,0.27730315,112210.0,112190.0,0.17826523]
["bitfinex","BTCUSD",1761067508863,0.00033426,112210.0,112200.0,0.12104]
["bitfinex","BTCUSD",1761067509070,0.17857153,112210.0,112180.0,0.26810234]
["bitfinex","BTCUSD",1761067509252,0.17857153,112210.0,112190.0,0.12104]
["bitfinex","BTCUSD",1761067509413,0.17857153,112210.0,112190.0,0.17826824]
["bitfinex","BTCUSD",1761067509618,0.00033426,112210.0,112190.0,0.31053761]
["bitfinex","BTCUSD",1761067509928,0.00033426,112210.0,112190.0,0.29930824]
["bitfinex","BTCUSD",1761067510300,0.00033426,112210.0,112200.0,0.17825311]
["bitfinex","BTCUSD",1761067510501,0.00033426,112210.0,112190.0,0.29930824]
["bitfinex","BTCUSD",1761067510703,0.17857171,112210.0,112190.0,0.29930824]
["bitfinex","BTCUSD",1761067510943,0.00033426,112210.0,112190.0,0.29930824]
["bitfinex","BTCUSD",1761067511116,0.00033426,112210.0,112200.0,0.17825311]
["bitfinex","BTCUSD",1761067512222,0.00033426,112210.0,112190.0,0.38912725]
["bitfinex","BTCUSD",1761067512423,0.17825518,112200.0,112170.0,0.18770001]
["bitfinex","BTCUSD",1761067512653,0.17825518,112200.0,112180.0,0.1782815]
["bitfinex","BTCUSD",1761067512863,0.17825518,112200.0,112180.0,0.2992415]
["bitfinex","BTCUSD",1761067513181,0.178269,112190.0,112170.0,0.26860399]
["bitfinex","BTCUSD",1761067513379,0.178269,112190.0,112170.0,0.00048536]
["bitfinex","BTCUSD",1761067513380,0.17828489,112180.0,112170.0,0.00048536]
["bitfinex","BTCUSD",1761067513570,0.20823688,112180.0,112170.0,0.00048536]
["bitfinex","BTCUSD",1761067513765,0.17828489,112180.0,112170.0,0.00048536]
["bitfinex","BTCUSD",1761067514258,0.38904801,112190.0,112170.0,0.00048536]
["bitfinex","BTCUSD",1761067514671,0.17828489,112180.0,112170.0,0.00048536]
["bitfinex","BTCUSD",1761067515739,0.38904801,112190.0,112170.0,0.17878559]
["bitfinex","BTCUSD",1761067515918,0.38904831,112190.0,112170.0,0.17878559]
["bitfinex","BTCUSD",1761067516086,0.34033426,112210.0,112180.0,0.17827168]
["bitfinex","BTCUSD",1761067516285,0.04576182,112210.0,112190.0,0.19608994]
["bitfinex","BTCUSD",1761067516545,0.17857149,112210.0,112190.0,0.17826304]
["bitfinex","BTCUSD",1761067516751,0.17857149,112210.0,112180.0,0.30810592]
["bitfinex","BTCUSD",1761067516912,0.17825413,112200.0,112180.0,0.18718592]
["bitfinex","BTCUSD",1761067517112,0.17825413,112200.0,112190.0,0.12092]
["bitfinex","BTCUSD",1761067517518,0.17857149,112210.0,112190.0,0.12092]
["bitfinex","BTCUSD",1761067517926,0.17825311,112200.0,112190.0,0.12092]
["bitfinex","BTCUSD",1761067518130,0.17825311,112200.0,112170.0,0.18770062]
["bitfinex","BTCUSD",1761067518345,0.17829311,112200.0,112180.0,0.29920331]
["bitfinex","BTCUSD",1761067518729,0.17829379,112200.0,112180.0,0.29920331]
["bitfinex","BTCUSD",1761067519185,4e-05,112200.0,112190.0,0.178269]
["bitfinex","BTCUSD",1761067519534,4e-05,112200.0,112180.0,0.29920331]
["bitfinex","BTCUSD",1761067519744,0.17829378,112200.0,112180.0,0.29920331]
["bitfinex","BTCUSD",1761067519950,0.17829378,112200.0,112180.0,0.12092]
["bitfinex","BTCUSD",1761067520192,0.17829378,112200.0,112170.0,0.00048536]
["bitfinex","BTCUSD",1761067520193,0.17828489,112180.0,112170.0,0.00048536]
["bitfinex","BTCUSD",1761067520421,0.6081039,112180.0,112170.0,0.00048536]
["bitfinex","BTCUSD",1761067520627,0.62672047,112180.0,112170.0,0.00048536]
["bitfinex","BTCUSD",1761067522094,0.65000699,112180.0,112170.0,0.00048536]
["bitfinex","BTCUSD",1761067522296,0.62676047,112180.0,112170.0,0.00048536]
["bitfinex","BTCUSD",1761067522701,0.6081439,112180.0,112170.0,0.00048536]
["bitfinex","BTCUSD",1761067523844,0.17832489,112180.0,112170.0,0.00048536]
["bitfinex","BTCUSD",1761067524274,4e-05,112180.0,112170.0,0.17878615]
["bitfinex","BTCUSD",1761067524479,4e-05,112180.0,112170.0,0.26860516]
["bitfinex","BTCUSD",1761067524650,4e-05,112180.0,112170.0,0.82724426]
["bitfinex","BTCUSD",1761067525217,4e-05,112180.0,112170.0,0.26860516]
["bitfinex","BTCUSD",1761067525811,4e-05,112180.0,112170.0,0.82724426]
["bitfinex","BTCUSD",1761067526982,4e-05,112180.0,112170.0,0.94804426]
["bitfinex","BTCUSD",1761067528193,4e-05,112180.0,112170.0,0.38940516]
["bitfinex","BTCUSD",1761067528392,1e-08,112200.0,112180.0,3.0]
["bitfinex","BTCUSD",1761067528646,1e-08,112200.0,112190.0,4.8739531]
["bitfinex","BTCUSD",1761067528853,1e-08,112210.0,112190.0,3.95007016]
["bitfinex","BTCUSD",1761067529005,1e-08,112210.0,112200.0,4.41317562]
["bitfinex","BTCUSD",1761067529187,1e-08,112210.0,112200.0,4.4053503]
["bitfinex","BTCUSD",1761067529962,1e-08,112210.0,112200.0,4.44153258]
["bitfinex","BTCUSD",1761067531084,1e-08,112210.0,112200.0,3.38879212]
["bitfinex","BTCUSD",1761067531207,1e-08,112210.0,112200.0,0.08981901]
["bitfinex","BTCUSD",1761067531413,1e-08,112210.0,112200.0,0.38879212]
["bitfinex","BTCUSD",1761067531651,1e-08,112210.0,112200.0,0.94743122]
["bitfinex","BTCUSD",1761067531856,4.001e-05,112210.0,112200.0,0.94743122]
["bitfinex","BTCUSD",1761067532054,4.001e-05,112210.0,112200.0,3.94743122]
["bitfinex","BTCUSD",1761067532258,4.001e-05,112210.0,112200.0,0.94743122]
["bitfinex","BTCUSD",1761067532456,4.001e-05,112210.0,112200.0,3.94743122]
["bitfinex","BTCUSD",1761067532964,8.001e-05,112210.0,112200.0,3.94743122]
["bitfinex","BTCUSD",1761067533171,8.001e-05,112210.0,112200.0,0.94743122]
["bitfinex","BTCUSD",1761067533766,8.001e-05,112210.0,112200.0,0.94739122]
["bitfinex","BTCUSD",1761067533971,8.001e-05,112210.0,112200.0,0.82671122]
["bitfinex","BTCUSD",1761067534197,8.001e-05,112210.0,112200.0,0.38875212]
["bitfinex","BTCUSD",1761067534415,8.001e-05,112210.0,112200.0,0.94739122]
["bitfinex","BTCUSD",1761067534633,8.001e-05,112210.0,112200.0,0.38875212]
["bitfinex","BTCUSD",1761067534841,8.001e-05,112210.0,112200.0,0.94739122]
["bitfinex","BTCUSD",1761067535478,8.001e-05,112210.0,112200.0,3.95739121]
["bitfinex","BTCUSD",1761067536700,8.001e-05,112210.0,112200.0,3.38875212]
["bitfinex","BTCUSD",1761067536906,8.001e-05,112210.0,112200.0,3.39875211]
["bitfinex","BTCUSD",1761067537133,8.001e-05,112210.0,112200.0,3.38875212]
["bitfinex","BTCUSD",1761067537365,8.001e-05,112210.0,112200.0,0.38871212]
["bitfinex","BTCUSD",1761067537507,8.001e-05,112210.0,112200.0,0.94735122]
["bitfinex","BTCUSD",1761067537938,8.001e-05,112210.0,112200.0,0.38871212]
["bitfinex","BTCUSD",1761067538339,8.001e-05,112210.0,112200.0,0.26807212]
["bitfinex","BTCUSD",1761067538543,8.001e-05,112210.0,112200.0,0.38867212]
["bitfinex","BTCUSD",1761067539083,8.001e-05,112210.0,112200.0,0.94731122]
["bitfinex","BTCUSD",1761067539500,8.001e-05,112210.0,112200.0,0.38867212]
["bitfinex","BTCUSD",1761067539707,8.001e-05,112210.0,112200.0,0.94731122]
["bitfinex","BTCUSD",1761067539822,8.001e-05,112210.0,112200.0,0.82671122]
["bitfinex","BTCUSD",1761067540025,8.001e-05,112210.0,112200.0,0.38867212]
["bitfinex","BTCUSD",1761067540282,4e-05,112210.0,112200.0,0.4248544]
["bitfinex","BTCUSD",1761067540487,0.00150559,112240.0,112230.0,3.23438773]
["bitfinex","BTCUSD",1761067540488,1e-08,112240.0,112230.0,3.23438773]
["bitfinex","BTCUSD",1761067540650,8e-05,112250.0,112240.0,0.17818959]
["bitfinex","BTCUSD",1761067540851,8e-05,112250.0,112240.0,4.41934929]
["bitfinex","BTCUSD",1761067541076,1e-08,112260.0,112250.0,0.17817371]
["bitfinex","BTCUSD",1761067541406,1e-08,112260.0,112250.0,3.97500918]
["bitfinex","BTCUSD",1761067541546,1e-08,112260.0,112250.0,3.44473498]
["bitfinex","BTCUSD",1761067542183,1e-08,112260.0,112250.0,3.78473498]
["bitfinex","BTCUSD",1761067542586,1e-08,112260.0,112250.0,3.66417498]
["bitfinex","BTCUSD",1761067542790,1e-08,112260.0,112250.0,3.87105499]
["bitfinex","BTCUSD",1761067543029,1e-08,112260.0,112250.0,3.78469498]
["bitfinex","BTCUSD",1761067543648,1e-08,112260.0,112250.0,0.26799272]
["bitfinex","BTCUSD",1761067543845,1e-08,112260.0,112250.0,0.38851272]
["bitfinex","BTCUSD",1761067544625,1e-08,112260.0,112250.0,0.94715182]
["bitfinex","BTCUSD",1761067545219,1e-08,112260.0,112250.0,0.38851272]
["bitfinex","BTCUSD",1761067545714,1e-08,112260.0,112250.0,0.9833341]
["bitfinex","BTCUSD",1761067545961,0.00044,112300.0,112290.0,3.17811025]
["bitfinex","BTCUSD",1761067546135,0.00044,112300.0,112290.0,4.32337852]
["bitfinex","BTCUSD",1761067546468,0.00052,112320.0,112310.0,0.51807853]
["bitfinex","BTCUSD",1761067546469,1e-08,112320.0,112310.0,0.51807853]
["bitfinex","BTCUSD",1761067546737,1e-08,112320.0,112310.0,1.28701664]
["bitfinex","BTCUSD",1761067546932,0.00367313,112320.0,112310.0,1.28701664]
["bitfinex","BTCUSD",1761067547259,1e-08,112330.0,112310.0,1.3345823]
["bitfinex","BTCUSD",1761067547464,1e-08,112330.0,112320.0,0.62568794]
["bitfinex","BTCUSD",1761067547664,1e-08,112330.0,112320.0,0.38832168]
["bitfinex","BTCUSD",1761067548002,1e-08,112330.0,112320.0,0.26788168]
["bitfinex","BTCUSD",1761067548219,1e-08,112330.0,112320.0,0.38832168]
["bitfinex","BTCUSD",1761067549002,1e-08,112330.0,112320.0,0.26788168]
["bitfinex","BTCUSD",1761067549212,1e-08,112330.0,112320.0,0.38832168]
["bitfinex","BTCUSD",1761067549455,1e-08,112330.0,112320.0,0.29850267]
["bitfinex","BTCUSD",1761067549737,1e-08,112330.0,112320.0,0.17806267]
["bitfinex","BTCUSD",1761067550049,1e-08,112330.0,112320.0,0.29850267]
["bitfinex","BTCUSD",1761067550291,1e-08,112330.0,112320.0,0.38832168]
["bitfinex","BTCUSD",1761067550718,0.00100001,112330.0,112320.0,0.38832168]
["bitfinex","BTCUSD",1761067550926,1e-08,112330.0,112320.0,0.38832168]
["bitfinex","BTCUSD",1761067551474,0.00100001,112330.0,112320.0,0.38832168]
["bitfinex","BTCUSD",1761067552770,0.00100001,112330.0,112320.0,0.21025901]
["bitfinex","BTCUSD",1761067552971,0.00100001,112330.0,112320.0,0.12036]
["bitfinex","BTCUSD",1761067553184,0.17938056,112330.0,112300.0,0.18699519]
["bitfinex","BTCUSD",1761067553390,0.17938056,112330.0,112300.0,0.3971742]
["bitfinex","BTCUSD",1761067553537,0.17806403,112320.0,112300.0,0.38826949]
["bitfinex","BTCUSD",1761067553941,0.6384436,112350.0,112310.0,0.19560244]
["bitfinex","BTCUSD",1761067554150,0.72826261,112350.0,112320.0,0.1780605]
["bitfinex","BTCUSD",1761067554603,0.002,112330.0,112320.0,0.2984205]
["bitfinex","BTCUSD",1761067554783,0.17803128,112340.0,112320.0,0.2984205]
["bitfinex","BTCUSD",1761067554982,0.63254309,112350.0,112330.0,0.1958515]
["bitfinex","BTCUSD",1761067555184,0.17803097,112340.0,112320.0,0.39714264]
["bitfinex","BTCUSD",1761067555802,0.17836465,112340.0,112320.0,0.39714264]
["bitfinex","BTCUSD",1761067556006,0.17804682,112330.0,112320.0,0.12036]
["bitfinex","BTCUSD",1761067556238,0.17885513,112340.0,112320.0,0.17806267]
["bitfinex","BTCUSD",1761067556387,0.17885513,112340.0,112320.0,0.19586893]
["bitfinex","BTCUSD",1761067556798,0.17885513,112340.0,112320.0,0.26788168]
["bitfinex","BTCUSD",1761067556799,0.17885606,112340.0,112320.0,0.26788168]
["bitfinex","BTCUSD",1761067556999,0.00082416,112340.0,112330.0,0.17804682]
["bitfinex","BTCUSD",1761067557259,0.00082416,112340.0,112320.0,0.26788168]
["bitfinex","BTCUSD",1761067557260,0.17885513,112340.0,112320.0,0.26788168]
["bitfinex","BTCUSD",1761067557436,0.17885513,112340.0,112330.0,0.17804682]
["bitfinex","BTCUSD",1761067557638,0.17885513,112340.0,112320.0,0.26788168]
["bitfinex","BTCUSD",1761067557822,0.18085513,112340.0,112320.0,0.26788168]
["bitfinex","BTCUSD",1761067558230,0.18085513,112340.0,112330.0,0.17804682]
["bitfinex","BTCUSD",1761067558454,0.18185513,112340.0,112330.0,0.17804682]
["bitfinex","BTCUSD",1761067558649,0.18185513,112340.0,112320.0,0.26788168]
["bitfinex","BTCUSD",1761067559051,0.17885513,112340.0,112330.0,0.17804682]
["bitfinex","BTCUSD",1761067559250,0.17885513,112340.0,112320.0,0.17806092]
["bitfinex","BTCUSD",1761067559640,0.17804682,112330.0,112310.0,0.30734242]
["bitfinex","BTCUSD",1761067559838,0.17804682,112330.0,112310.0,0.2678973]
["bitfinex","BTCUSD",1761067560043,0.17804682,112330.0,112310.0,0.21013901]
["bitfinex","BTCUSD",1761067560240,0.17806267,112320.0,112310.0,0.21013901]
["bitfinex","BTCUSD",1761067560492,0.17806267,112320.0,112310.0,0.12032]
["bitfinex","BTCUSD",1761067560695,0.17806267,112320.0,112310.0,0.29839853]
["bitfinex","BTCUSD",1761067560896,0.17806267,112320.0,112300.0,0.17808485]
["bitfinex","BTCUSD",1761067561099,0.17806267,112320.0,112310.0,0.17807853]
["bitfinex","BTCUSD",1761067561448,0.17906267,112320.0,112300.0,0.26790937]
["bitfinex","BTCUSD",1761067561651,0.17807853,112310.0,112290.0,0.29838581]
["bitfinex","BTCUSD",1761067561877,0.17807853,112310.0,112290.0,0.38820482]
["bitfinex","BTCUSD",1761067562083,0.001,112320.0,112300.0,0.17809439]
["bitfinex","BTCUSD",1761067562283,0.001,112320.0,112310.0,0.17807853]
["bitfinex","BTCUSD",1761067562284,0.00204,112320.0,112310.0,0.17807853]
["bitfinex","BTCUSD",1761067562531,0.00204,112320.0,112310.0,0.26789754]
["bitfinex","BTCUSD",1761067562660,0.00204,112320.0,112310.0,0.38817754]
["bitfinex","BTCUSD",1761067562863,0.00204,112320.0,112310.0,1.59007012]
["bitfinex","BTCUSD",1761067563272,4e-05,112320.0,112310.0,1.59007012]
["bitfinex","BTCUSD",1761067563557,4e-05,112320.0,112310.0,0.72817754]
["bitfinex","BTCUSD",1761067563764,4e-05,112320.0,112310.0,0.72617754]
["bitfinex","BTCUSD",1761067563969,4e-05,112320.0,112310.0,1.58807012]
["bitfinex","BTCUSD",1761067564176,8e-05,112320.0,112310.0,1.58807012]
["bitfinex","BTCUSD",1761067564383,8e-05,112320.0,112310.0,0.72617754]
["bitfinex","BTCUSD",1761067565007,0.00012,112320.0,112310.0,1.58807012]
["bitfinex","BTCUSD",1761067565229,0.00012,112320.0,112310.0,3.72617754]
["bitfinex","BTCUSD",1761067565438,0.00012,112320.0,112310.0,0.72617754]
["bitfinex","BTCUSD",1761067566101,0.00012,112320.0,112310.0,1.58807012]
["bitfinex","BTCUSD",1761067566306,0.00012,112320.0,112310.0,0.72617754]
["bitfinex","BTCUSD",1761067566926,0.00012,112320.0,112310.0,0.26589754]
["bitfinex","BTCUSD",1761067567133,0.00012,112320.0,112310.0,0.38613754]
["bitfinex","BTCUSD",1761067568072,0.17818267,112320.0,112310.0,0.21005901]
["bitfinex","BTCUSD",1761067568283,0.17918267,112320.0,112280.0,0.18701865]
["bitfinex","BTCUSD",1761067568526,0.17807853,112310.0,112290.0,0.08981901]
["bitfinex","BTCUSD",1761067568733,0.17807853,112310.0,112290.0,0.2679286]
["bitfinex","BTCUSD",1761067569141,0.17807853,112310.0,112300.0,0.17809439]
["bitfinex","BTCUSD",1761067569349,0.17807853,112310.0,112290.0,0.2679286]
["bitfinex","BTCUSD",1761067569350,0.19673575,112310.0,112290.0,0.2679286]
["bitfinex","BTCUSD",1761067569557,0.17811108,112290.0,112280.0,0.17812611]
["bitfinex","BTCUSD",1761067569769,0.17811025,112290.0,112280.0,0.17812565]
["bitfinex","BTCUSD",1761067569969,0.17809439,112300.0,112280.0,0.17812611]
["bitfinex","BTCUSD",1761067570175,0.19674995,112300.0,112280.0,0.17812611]
["bitfinex","BTCUSD",1761067570807,0.19674995,112300.0,112280.0,0.17827399]
["bitfinex","BTCUSD",1761067571013,0.17911025,112290.0,112280.0,0.17827399]
["bitfinex","BTCUSD",1761067571218,0.17811025,112290.0,112280.0,0.00014788]
["bitfinex","BTCUSD",1761067571415,0.19678858,112290.0,112280.0,0.00014788]
["bitfinex","BTCUSD",1761067571617,0.01867833,112290.0,112280.0,0.17827399]
["bitfinex","BTCUSD",1761067572003,0.19678858,112290.0,112280.0,0.00014788]
["bitfinex","BTCUSD",1761067572372,0.53678858,112290.0,112280.0,0.00014788]
["bitfinex","BTCUSD",1761067572575,0.67297101,112290.0,112280.0,0.00014788]
["bitfinex","BTCUSD",1761067572762,0.68882373,112290.0,112280.0,0.00014788]
["bitfinex","BTCUSD",1761067572968,0.62764759,112290.0,112280.0,0.00014788]
["bitfinex","BTCUSD",1761067573290,0.62864759,112290.0,112280.0,0.00014788]
["bitfinex","BTCUSD",1761067573492,0.67531555,112290.0,112280.0,0.00014788]
["bitfinex","BTCUSD",1761067573699,0.62768759,112290.0,112280.0,0.00014788]
["bitfinex","BTCUSD",1761067573900,0.62668759,112290.0,112280.0,0.00014788]
["bitfinex","BTCUSD",1761067574022,0.63168759,112290.0,112280.0,0.00014788]
["bitfinex","BTCUSD",1761067574225,0.69386373,112290.0,112280.0,0.00014788]
["bitfinex","BTCUSD",1761067574872,0.63168759,112290.0,112280.0,0.00014788]
["bitfinex","BTCUSD",1761067575045,0.79845632,112290.0,112280.0,0.00014788]
["bitfinex","BTCUSD",1761067575426,0.82950992,112290.0,112280.0,0.00014788]
["bitfinex","BTCUSD",1761067575648,0.78290119,112290.0,112280.0,0.00014788]
["bitfinex","BTCUSD",1761067576216,0.82950992,112290.0,112280.0,0.00014788]
["bitfinex","BTCUSD",1761067576369,0.79845632,112290.0,112280.0,0.00014788]
["bitfinex","BTCUSD",1761067576566,0.82949477,112290.0,112280.0,0.00014788]
["bitfinex","BTCUSD",1761067576775,0.79845632,112290.0,112280.0,0.00014788]
["bitfinex","BTCUSD",1761067577368,0.82948873,112290.0,112280.0,0.00014788]
["bitfinex","BTCUSD",1761067578140,0.66272,112290.0,112280.0,0.00014788]
["bitfinex","BTCUSD",1761067578296,0.22514313,112290.0,112280.0,0.00014788]
["bitfinex","BTCUSD",1761067578501,0.20186858,112290.0,112280.0,0.00014788]
["bitfinex","BTCUSD",1761067578700,0.66202858,112290.0,112280.0,0.00014788]
["bitfinex","BTCUSD",1761067578908,0.32202858,112290.0,112280.0,0.00014788]
["bitfinex","BTCUSD",1761067579306,0.66202858,112290.0,112280.0,0.00014788]
["bitfinex","BTCUSD",1761067579487,0.65702858,112290.0,112280.0,0.00014788]
["bitfinex","BTCUSD",1761067579687,0.65802858,112290.0,112280.0,0.00014788]
["bitfinex","BTCUSD",1761067579911,0.66002858,112290.0,112280.0,0.00014788]
["bitfinex","BTCUSD",1761067582008,0.36175833,112290.0,112280.0,0.268093]
["bitfinex","BTCUSD",1761067582296,0.02339455,112320.0,112310.0,0.17807853]
["bitfinex","BTCUSD",1761067582589,0.00012,112320.0,112310.0,0.38605754]
["bitfinex","BTCUSD",1761067582990,0.00012,112320.0,112310.0,0.38505754]
["bitfinex","BTCUSD",1761067584935,0.00112,112320.0,112310.0,0.38505754]
["bitfinex","BTCUSD",1761067585569,0.00012,112320.0,112310.0,0.38505754]
["bitfinex","BTCUSD",1761067585780,0.00820026,112320.0,112310.0,0.38505754]
["bitfinex","BTCUSD",1761067585984,0.00112,112320.0,112310.0,0.38505754]
["bitfinex","BTCUSD",1761067586518,0.00012,112320.0,112310.0,0.38505754]
["bitfinex","BTCUSD",1761067587774,0.02364823,112340.0,112330.0,0.17804682]
["bitfinex","BTCUSD",1761067587976,0.00845661,112340.0,112330.0,0.28567051]
["bitfinex","BTCUSD",1761067588176,0.00845661,112340.0,112330.0,0.38794583]
["bitfinex","BTCUSD",1761067588831,0.00894709,112340.0,112330.0,0.38794583]
["bitfinex","BTCUSD",1761067589036,0.00994709,112340.0,112330.0,0.38794583]
["bitfinex","BTCUSD",1761067589495,0.00894709,112340.0,112320.0,0.17804859]
["bitfinex","BTCUSD",1761067589638,0.21025261,112340.0,112320.0,0.17804859]
["bitfinex","BTCUSD",1761067589847,0.21025261,112340.0,112320.0,0.29812859]
["bitfinex","BTCUSD",1761067590447,0.21025261,112340.0,112320.0,0.17804859]
["bitfinex","BTCUSD",1761067590647,0.21025261,112340.0,112330.0,0.17804682]
["bitfinex","BTCUSD",1761067590851,0.03222164,112340.0,112330.0,0.1958515]
["bitfinex","BTCUSD",1761067591047,0.03222164,112340.0,112330.0,0.3159315]
["bitfinex","BTCUSD",1761067591343,0.21125261,112340.0,112320.0,0.17806259]
["bitfinex","BTCUSD",1761067591546,0.22015415,112340.0,112330.0,0.17804682]
["bitfinex","BTCUSD",1761067591785,0.21915415,112340.0,112310.0,0.30406245]
["bitfinex","BTCUSD",1761067592119,0.17805503,112330.0,112320.0,0.17806267]
["bitfinex","BTCUSD",1761067592322,0.00808639,112330.0,112320.0,0.17806267]
["bitfinex","BTCUSD",1761067592680,0.17806267,112320.0,112310.0,0.08981901]
["bitfinex","BTCUSD",1761067592878,0.17806267,112320.0,112300.0,0.298134]
["bitfinex","BTCUSD",1761067592879,0.51806267,112320.0,112300.0,0.298134]
["bitfinex","BTCUSD",1761067593083,0.51806267,112320.0,112300.0,0.38795301]
["bitfinex","BTCUSD",1761067593279,0.17807853,112310.0,112290.0,0.18701576]
["bitfinex","BTCUSD",1761067593527,0.5269658,112320.0,112300.0,0.17809439]
["bitfinex","BTCUSD",1761067593901,0.6470058,112320.0,112300.0,0.17809439]
["bitfinex","BTCUSD",1761067594264,0.6470058,112320.0,112300.0,0.19547938]
["bitfinex","BTCUSD",1761067594265,0.66564515,112320.0,112300.0,0.19547938]
["bitfinex","BTCUSD",1761067594982,0.01863935,112320.0,112310.0,0.38793754]
["bitfinex","BTCUSD",1761067595193,0.0090943,112320.0,112310.0,0.38793754]
["bitfinex","BTCUSD",1761067595406,0.02773365,112320.0,112310.0,0.38793754]
["bitfinex","BTCUSD",1761067595893,0.02673569,112320.0,112310.0,0.38793754]
["bitfinex","BTCUSD",1761067596097,0.02673576,112320.0,112310.0,0.38793754]
["bitfinex","BTCUSD",1761067596594,0.58210528,112340.0,112300.0,0.17809439]
["bitfinex","BTCUSD",1761067596595,0.17804682,112330.0,112300.0,0.17809439]
["bitfinex","BTCUSD",1761067596740,0.51806267,112320.0,112300.0,0.38792499]
["bitfinex","BTCUSD",1761067596939,0.53673469,112320.0,112300.0,0.38792499]
["bitfinex","BTCUSD",1761067597169,0.53673469,112320.0,112310.0,0.17807853]
["bitfinex","BTCUSD",1761067598081,0.53773469,112320.0,112310.0,0.17807853]
["bitfinex","BTCUSD",1761067598285,0.35967202,112320.0,112310.0,0.17807853]
["bitfinex","BTCUSD",1761067598501,0.53673469,112320.0,112310.0,0.17807853]
["bitfinex","BTCUSD",1761067599030,0.17807853,112310.0,112300.0,0.12004]
["bitfinex","BTCUSD",1761067599238,0.01868524,112310.0,112300.0,0.29813439]
["bitfinex","BTCUSD",1761067599442,0.341,112320.0,112310.0,0.17807853]
["bitfinex","BTCUSD",1761067599642,0.35968472,112320.0,112310.0,0.19588638]
["bitfinex","BTCUSD",1761067599872,0.341,112320.0,112310.0,0.17807853]
["bitfinex","BTCUSD",1761067600004,0.341,112320.0,112310.0,0.19588638]
["bitfinex","BTCUSD",1761067600005,0.01968428,112320.0,112310.0,0.19588638]
["bitfinex","BTCUSD",1761067600342,0.33107287,112340.0,112320.0,0.17805244]
["bitfinex","BTCUSD",1761067600540,0.51804682,112330.0,112320.0,0.17805244]
["bitfinex","BTCUSD",1761067600693,0.36679254,112330.0,112320.0,0.17806267]
["bitfinex","BTCUSD",1761067600899,0.54483936,112330.0,112320.0,0.17806267]
["bitfinex","BTCUSD",1761067601735,0.36679254,112330.0,112320.0,0.17806267]
["bitfinex","BTCUSD",1761067601955,0.02679254,112330.0,112320.0,0.17806267]
["bitfinex","BTCUSD",1761067602173,0.48331235,112350.0,112340.0,0.17802861]
["bitfinex","BTCUSD",1761067602404,0.49141857,112350.0,112340.0,0.17817649]
["bitfinex","BTCUSD",1761067602622,0.37145857,112350.0,112340.0,0.17817649]
["bitfinex","BTCUSD",1761067602858,0.00810622,112350.0,112340.0,0.17817649]
["bitfinex","BTCUSD",1761067602984,0.00810622,112350.0,112340.0,0.19597958]
["bitfinex","BTCUSD",1761067603184,0.00910622,112350.0,112340.0,0.19597958]
["bitfinex","BTCUSD",1761067603472,0.00910622,112350.0,112340.0,0.40575859]
["bitfinex","BTCUSD",1761067603473,0.00810622,112350.0,112340.0,0.40575859]
["bitfinex","BTCUSD",1761067603648,0.00910622,112350.0,112340.0,0.3879555]
["bitfinex","BTCUSD",1761067604052,0.00810622,112350.0,112340.0,0.3879555]
["bitfinex","BTCUSD",1761067604453,0.00910622,112350.0,112340.0,0.3879555]
["bitfinex","BTCUSD",1761067604656,1e-08,112350.0,112340.0,3.42413778]
["bitfinex","BTCUSD",1761067604867,1e-08,112350.0,112340.0,4.64603034]
["bitfinex","BTCUSD",1761067605170,0.0004,112380.0,112370.0,0.17798344]
["bitfinex","BTCUSD",1761067605340,0.0004,112380.0,112370.0,0.38776245]
["bitfinex","BTCUSD",1761067605754,0.0004,112380.0,112370.0,0.26780245]
["bitfinex","BTCUSD",1761067605961,0.0004,112380.0,112370.0,0.38776245]
["bitfinex","BTCUSD",1761067607239,1e-08,112380.0,112370.0,0.72776245]
["bitfinex","BTCUSD",1761067607441,1e-08,112380.0,112370.0,1.58965503]
["bitfinex","BTCUSD",1761067607929,1e-08,112380.0,112370.0,0.72776245]
["bitfinex","BTCUSD",1761067609396,1e-08,112380.0,112370.0,0.26780245]
["bitfinex","BTCUSD",1761067609596,1e-08,112380.0,112370.0,0.38872245]
["bitfinex","BTCUSD",1761067610341,1e-08,112380.0,112370.0,0.38972245]
["bitfinex","BTCUSD",1761067611822,1e-08,112380.0,112370.0,1.25161503]
["bitfinex","BTCUSD",1761067612315,1e-08,112380.0,112370.0,0.09181901]
["bitfinex","BTCUSD",1761067612488,1e-08,112380.0,112370.0,0.26980245]
["bitfinex","BTCUSD",1761067613100,0.00133421,112380.0,112370.0,0.26980245]
["bitfinex","BTCUSD",1761067613301,0.00133421,112380.0,112370.0,0.82536805]
["bitfinex","BTCUSD",1761067613471,0.00133421,112380.0,112370.0,0.26880245]
["bitfinex","BTCUSD",1761067613669,0.00133421,112380.0,112370.0,0.26780245]
["bitfinex","BTCUSD",1761067614101,0.01999762,112380.0,112370.0,0.26780245]
["bitfinex","BTCUSD",1761067615493,0.01999762,112380.0,112370.0,0.26880245]
["bitfinex","BTCUSD",1761067615690,0.01999762,112380.0,112370.0,0.82536805]
["bitfinex","BTCUSD",1761067616199,0.01999762,112380.0,112370.0,0.26880245]
["bitfinex","BTCUSD",1761067616400,0.01999762,112380.0,112370.0,0.82536805]
["bitfinex","BTCUSD",1761067616647,0.01999762,112380.0,112370.0,0.26880245]
["bitfinex","BTCUSD",1761067616845,0.00133421,112380.0,112370.0,0.26880245]
["bitfinex","BTCUSD",1761067617175,0.01999212,112380.0,112370.0,0.60880245]
["bitfinex","BTCUSD",1761067617394,0.00133421,112380.0,112370.0,1.16536805]
["bitfinex","BTCUSD",1761067618041,0.04665329,112420.0,112410.0,0.17792011]
["bitfinex","BTCUSD",1761067618242,0.01866241,112420.0,112410.0,0.26773912]
["bitfinex","BTCUSD",1761067618414,0.01905739,112440.0,112430.0,0.10305006]
["bitfinex","BTCUSD",1761067618630,0.01905738,112440.0,112430.0,0.19286907]
["bitfinex","BTCUSD",1761067619241,0.01905738,112440.0,112430.0,0.19301695]
["bitfinex","BTCUSD",1761067622424,4e-05,112460.0,112440.0,3.22405491]
["bitfinex","BTCUSD",1761067622634,4e-05,112460.0,112450.0,0.82424143]
["bitfinex","BTCUSD",1761067622968,4e-05,112460.0,112450.0,0.26767583]
["bitfinex","BTCUSD",1761067624011,4e-05,112460.0,112450.0,0.08981901]
["bitfinex","BTCUSD",1761067624216,0.11984,112460.0,112450.0,0.26767583]
["bitfinex","BTCUSD",1761067624412,0.00270601,112460.0,112450.0,0.26767583]
["bitfinex","BTCUSD",1761067624982,0.0004,112470.0,112460.0,0.17784101]
["bitfinex","BTCUSD",1761067625179,0.1202,112470.0,112460.0,0.26766002]
["bitfinex","BTCUSD",1761067625382,0.0004,112470.0,112460.0,0.26766002]
["bitfinex","BTCUSD",1761067625892,0.21223778,112510.0,112490.0,0.17779358]
["bitfinex","BTCUSD",1761067626091,0.1198,112500.0,112490.0,0.12970473]
["bitfinex","BTCUSD",1761067626556,0.1198,112500.0,112490.0,0.21952374]
["bitfinex","BTCUSD",1761067626980,0.13045596,112510.0,112500.0,0.17777777]
["bitfinex","BTCUSD",1761067627184,0.13094735,112510.0,112500.0,0.17777777]
["bitfinex","BTCUSD",1761067627399,0.12025139,112510.0,112500.0,0.17777777]
["bitfinex","BTCUSD",1761067627608,0.00049139,112510.0,112500.0,0.28246482]
["bitfinex","BTCUSD",1761067627856,0.00049139,112510.0,112500.0,0.26659678]
["bitfinex","BTCUSD",1761067628088,0.00249139,112510.0,112500.0,0.82316238]
["bitfinex","BTCUSD",1761067628332,0.0002,112560.0,112550.0,0.1776988]
["bitfinex","BTCUSD",1761067628568,0.0026,112560.0,112550.0,0.00014788]
["bitfinex","BTCUSD",1761067628795,0.0002,112560.0,112550.0,0.17684668]
["bitfinex","BTCUSD",1761067629028,0.0002,112560.0,112550.0,0.26666569]
["bitfinex","BTCUSD",1761067629745,0.11996,112560.0,112550.0,0.26666569]
["bitfinex","BTCUSD",1761067630000,0.12196,112560.0,112550.0,0.26666569]
["bitfinex","BTCUSD",1761067630953,0.11996,112560.0,112550.0,0.26666569]
["bitfinex","BTCUSD",1761067631452,0.12428838,112560.0,112550.0,0.26666569]
["bitfinex","BTCUSD",1761067631683,0.00352838,112560.0,112550.0,0.26666569]
["bitfinex","BTCUSD",1761067632209,0.1198,112590.0,112580.0,0.17765144]
["bitfinex","BTCUSD",1761067632210,0.03113656,112590.0,112580.0,0.17765144]
["bitfinex","BTCUSD",1761067632438,8e-05,112590.0,112580.0,0.28523559]
["bitfinex","BTCUSD",1761067632640,8e-05,112590.0,112580.0,0.26747045]
["bitfinex","BTCUSD",1761067633259,8e-05,112590.0,112580.0,0.17765144]
["bitfinex","BTCUSD",1761067633423,0.12004,112590.0,112580.0,0.17765144]
["bitfinex","BTCUSD",1761067633622,8e-05,112590.0,112580.0,0.26747045]
["bitfinex","BTCUSD",1761067633853,0.12008,112590.0,112570.0,0.17765352]
["bitfinex","BTCUSD",1761067634122,0.12008,112590.0,112580.0,0.17765144]
["bitfinex","BTCUSD",1761067634258,8e-05,112590.0,112580.0,0.26747045]
["bitfinex","BTCUSD",1761067634460,0.12008,112590.0,112580.0,0.26747045]
["bitfinex","BTCUSD",1761067634823,0.12012,112590.0,112580.0,0.17765144]
["bitfinex","BTCUSD",1761067634988,0.34,112570.0,112550.0,0.17769859]
["bitfinex","BTCUSD",1761067635150,0.11996,112560.0,112550.0,0.2675176]
["bitfinex","BTCUSD",1761067635986,0.63764301,112560.0,112540.0,0.17771412]
["bitfinex","BTCUSD",1761067636224,0.45996,112560.0,112550.0,0.1776988]
["bitfinex","BTCUSD",1761067636546,0.001,112570.0,112560.0,0.17768301]
["bitfinex","BTCUSD",1761067636743,0.46092,112570.0,112560.0,0.17768301]
["bitfinex","BTCUSD",1761067636949,0.001,112570.0,112560.0,0.26750202]
["bitfinex","BTCUSD",1761067637372,0.11992,112580.0,112570.0,0.17766722]
["bitfinex","BTCUSD",1761067637785,0.11992,112580.0,112570.0,0.17666722]
["bitfinex","BTCUSD",1761067637992,0.51775566,112590.0,112580.0,0.17765144]
["bitfinex","BTCUSD",1761067638175,0.63763566,112590.0,112580.0,0.17765144]
["bitfinex","BTCUSD",1761067638353,0.63763566,112590.0,112580.0,0.17565144]
["bitfinex","BTCUSD",1761067638556,0.63763566,112590.0,112570.0,0.17666722]
["bitfinex","BTCUSD",1761067638805,0.51775566,112590.0,112570.0,0.17766693]
["bitfinex","BTCUSD",1761067639178,0.1198,112580.0,112570.0,0.17781484]
["bitfinex","BTCUSD",1761067640303,0.1198,112580.0,112570.0,0.19251123]
["bitfinex","BTCUSD",1761067640521,0.34012,112590.0,112580.0,0.17765144]
["bitfinex","BTCUSD",1761067640664,0.00112,112590.0,112580.0,0.17765144]
["bitfinex","BTCUSD",1761067640868,0.00112,112590.0,112580.0,0.28523559]
["bitfinex","BTCUSD",1761067641076,0.00112,112590.0,112580.0,0.26747045]
["bitfinex","BTCUSD",1761067641403,0.00012,112590.0,112580.0,0.26747045]
["bitfinex","BTCUSD",1761067643251,0.0011578,112590.0,112580.0,0.26747045]
["bitfinex","BTCUSD",1761067643460,1e-08,112590.0,112580.0,0.82403605]
["bitfinex","BTCUSD",1761067643679,1e-08,112590.0,112580.0,0.60747045]
["bitfinex","BTCUSD",1761067643919,1e-08,112590.0,112580.0,0.60847045]
["bitfinex","BTCUSD",1761067644147,4.001e-05,112590.0,112580.0,4.16603605]
["bitfinex","BTCUSD",1761067644295,4.001e-05,112590.0,112580.0,0.60947045]
["bitfinex","BTCUSD",1761067644506,4.001e-05,112590.0,112580.0,1.16603605]
["bitfinex","BTCUSD",1761067644699,4.001e-05,112590.0,112580.0,4.20221833]
["bitfinex","BTCUSD",1761067644984,4.001e-05,112590.0,112580.0,4.21221832]
["bitfinex","BTCUSD",1761067645226,8.001e-05,112590.0,112580.0,3.66565271]
["bitfinex","BTCUSD",1761067645443,8.001e-05,112590.0,112580.0,4.22221831]
["bitfinex","BTCUSD",1761067645880,8.001e-05,112590.0,112580.0,3.66565271]
["bitfinex","BTCUSD",1761067646081,8.001e-05,112590.0,112580.0,4.21221832]
["bitfinex","BTCUSD",1761067646301,1e-08,112590.0,112580.0,3.65465272]
["bitfinex","BTCUSD",1761067646528,1e-08,112590.0,112580.0,3.66365271]
["bitfinex","BTCUSD",1761067646763,1e-08,112590.0,112580.0,0.64565273]
["bitfinex","BTCUSD",1761067646953,1e-08,112590.0,112580.0,0.60847045]
["bitfinex","BTCUSD",1761067647166,1e-08,112590.0,112580.0,0.73011045]
["bitfinex","BTCUSD",1761067647382,1e-08,112590.0,112580.0,1.28567605]
["bitfinex","BTCUSD",1761067647870,0.0004,112630.0,112620.0,0.17758835]
["bitfinex","BTCUSD",1761067648455,0.00172975,112630.0,112620.0,0.17758835]
["bitfinex","BTCUSD",1761067649091,0.00222185,112630.0,112620.0,0.17758835]
["bitfinex","BTCUSD",1761067649293,0.18867305,112630.0,112610.0,0.17760411]
["bitfinex","BTCUSD",1761067649494,0.5273433,112630.0,112620.0,0.17758835]
["bitfinex","BTCUSD",1761067649661,0.6469433,112630.0,112620.0,0.17758835]
["bitfinex","BTCUSD",1761067649869,0.4604921,112630.0,112620.0,0.17758835]
["bitfinex","BTCUSD",1761067650552,0.3409321,112630.0,112620.0,0.17758835]
["bitfinex","BTCUSD",1761067650825,0.3419321,112630.0,112620.0,0.17758835]
["bitfinex","BTCUSD",1761067651046,0.51950468,112630.0,112620.0,0.17758835]
["bitfinex","BTCUSD",1761067651372,0.51950468,112630.0,112610.0,0.17760411]
["bitfinex","BTCUSD",1761067651589,0.51954468,112630.0,112620.0,0.17758835]
["bitfinex","BTCUSD",1761067652638,0.51854468,112630.0,112620.0,0.17758835]
["bitfinex","BTCUSD",1761067653026,0.51954468,112630.0,112620.0,0.17758835]
["bitfinex","BTCUSD",1761067653404,0.17765258,112630.0,112620.0,0.17758835]
["bitfinex","BTCUSD",1761067653624,8e-05,112630.0,112620.0,0.17758835]
["bitfinex","BTCUSD",1761067653844,0.17865258,112630.0,112620.0,0.17758835]
["bitfinex","BTCUSD",1761067654259,0.18646776,112620.0,112570.0,0.17766693]
["bitfinex","BTCUSD",1761067654458,0.18650184,112600.0,112570.0,0.26748594]
["bitfinex","BTCUSD",1761067654685,0.1196,112590.0,112580.0,0.17765144]
["bitfinex","BTCUSD",1761067655024,0.29723615,112590.0,112560.0,0.18656716]
["bitfinex","BTCUSD",1761067655232,0.29723615,112590.0,112560.0,0.26750202]
["bitfinex","BTCUSD",1761067655591,0.17765144,112580.0,112560.0,0.17768301]
["bitfinex","BTCUSD",1761067655994,0.17765144,112580.0,112560.0,0.17817511]
["bitfinex","BTCUSD",1761067656323,0.17765144,112580.0,112570.0,0.17766722]
["bitfinex","BTCUSD",1761067656764,0.1891169,112580.0,112570.0,0.17766722]
["bitfinex","BTCUSD",1761067657222,0.01146546,112580.0,112570.0,0.17766722]
["bitfinex","BTCUSD",1761067657383,0.01046546,112580.0,112570.0,0.17766722]
["bitfinex","BTCUSD",1761067657585,0.001,112580.0,112570.0,0.17766722]
["bitfinex","BTCUSD",1761067657800,0.17865144,112580.0,112570.0,0.17766722]
["bitfinex","BTCUSD",1761067658546,0.17865144,112580.0,112560.0,0.17817511]
["bitfinex","BTCUSD",1761067658706,0.17865144,112580.0,112570.0,0.17766722]
["bitfinex","BTCUSD",1761067658907,0.17865144,112580.0,112560.0,0.17817511]
["bitfinex","BTCUSD",1761067659335,0.52824566,112580.0,112570.0,0.17766722]
["bitfinex","BTCUSD",1761067659718,0.52924566,112580.0,112570.0,0.17766722]
["bitfinex","BTCUSD",1761067660118,0.52824566,112580.0,112570.0,0.17766722]
["bitfinex","BTCUSD",1761067660327,0.52828566,112580.0,112570.0,0.17766722]
["bitfinex","BTCUSD",1761067660574,0.52928566,112580.0,112570.0,0.17766722]
["bitfinex","BTCUSD",1761067661153,0.35163422,112580.0,112570.0,0.17766722]
["bitfinex","BTCUSD",1761067661355,0.00104,112580.0,112570.0,0.19543394]
["bitfinex","BTCUSD",1761067661563,0.62939052,112600.0,112570.0,0.30292425]
["bitfinex","BTCUSD",1761067661564,0.5176359,112590.0,112570.0,0.30292425]
["bitfinex","BTCUSD",1761067661802,0.34,112590.0,112580.0,0.02390157]
["bitfinex","BTCUSD",1761067662011,0.51763566,112590.0,112580.0,0.05133264]
["bitfinex","BTCUSD",1761067662185,0.34,112590.0,112580.0,0.20508251]
["bitfinex","BTCUSD",1761067662353,0.51763566,112590.0,112580.0,0.20508251]
["bitfinex","BTCUSD",1761067662556,0.51763566,112590.0,112580.0,0.02743107]
["bitfinex","BTCUSD",1761067662752,0.51863566,112590.0,112580.0,0.02743107]
["bitfinex","BTCUSD",1761067662966,0.53490123,112590.0,112580.0,0.00829945]
["bitfinex","BTCUSD",1761067663165,0.1776656,112580.0,112560.0,0.2020747]
["bitfinex","BTCUSD",1761067663414,0.01625252,112580.0,112570.0,0.17766722]
["bitfinex","BTCUSD",1761067663614,0.13585252,112580.0,112570.0,0.21452073]
["bitfinex","BTCUSD",1761067663811,0.19390396,112580.0,112570.0,0.01908679]
["bitfinex","BTCUSD",1761067664105,0.19390396,112580.0,112570.0,0.19675401]
["bitfinex","BTCUSD",1761067664407,0.01625252,112580.0,112570.0,0.17766722]
["bitfinex","BTCUSD",1761067664960,0.01625252,112580.0,112570.0,0.2865621]
["bitfinex","BTCUSD",1761067665158,0.4596,112590.0,112580.0,0.17765144]
["bitfinex","BTCUSD",1761067665357,0.47583655,112590.0,112580.0,0.17765144]
["bitfinex","BTCUSD",1761067665720,0.13583655,112590.0,112580.0,0.19671363]
["bitfinex","BTCUSD",1761067665896,0.01623655,112590.0,112580.0,0.19671363]
["bitfinex","BTCUSD",1761067666055,0.30835436,112600.0,112590.0,0.17763566]
["bitfinex","BTCUSD",1761067666056,0.64835436,112600.0,112590.0,0.17763566]
["bitfinex","BTCUSD",1761067666262,0.32458304,112600.0,112590.0,0.17763566]
["bitfinex","BTCUSD",1761067666497,0.66458304,112600.0,112590.0,0.17763566]
["bitfinex","BTCUSD",1761067666695,0.001,112590.0,112580.0,0.17765144]
["bitfinex","BTCUSD",1761067666920,0.01722868,112590.0,112580.0,0.17765144]
["bitfinex","BTCUSD",1761067667095,0.001,112590.0,112580.0,0.19670484]
["bitfinex","BTCUSD",1761067667298,0.001,112590.0,112580.0,0.30428899]
["bitfinex","BTCUSD",1761067667536,0.001,112590.0,112580.0,0.28652385]
["bitfinex","BTCUSD",1761067667911,0.001,112590.0,112580.0,0.26747045]
["bitfinex","BTCUSD",1761067668113,0.00033253,112600.0,112590.0,0.17763566]
["bitfinex","BTCUSD",1761067668363,0.00133253,112600.0,112590.0,0.4238065]
["bitfinex","BTCUSD",1761067668606,0.00133253,112600.0,112590.0,0.40604294]
["bitfinex","BTCUSD",1761067668826,0.00033253,112600.0,112590.0,0.40604294]
["bitfinex","BTCUSD",1761067670269,0.00033253,112600.0,112590.0,0.38701467]
["bitfinex","BTCUSD",1761067671113,0.00033253,112600.0,112590.0,0.26745467]
["bitfinex","BTCUSD",1761067673269,0.00033253,112600.0,112590.0,1.12521949]
["bitfinex","BTCUSD",1761067673701,0.00033253,112600.0,112590.0,0.26745467]
["bitfinex","BTCUSD",1761067673874,1e-08,112600.0,112590.0,1.12521949]
["bitfinex","BTCUSD",1761067674044,1e-08,112600.0,112590.0,1.1441983]
["bitfinex","BTCUSD",1761067674485,1e-08,112600.0,112590.0,0.28643348]
["bitfinex","BTCUSD",1761067674684,1e-08,112600.0,112590.0,1.1441983]
["bitfinex","BTCUSD",1761067674969,1e-08,112600.0,112590.0,1.2647183]
["bitfinex","BTCUSD",1761067675173,1e-08,112600.0,112590.0,0.40695348]
["bitfinex","BTCUSD",1761067675350,1e-08,112600.0,112590.0,1.2637183]
["bitfinex","BTCUSD",1761067675765,1e-08,112600.0,112590.0,1.2647183]
["bitfinex","BTCUSD",1761067675970,1e-08,112600.0,112590.0,0.38897467]
["bitfinex","BTCUSD",1761067676191,1e-08,112600.0,112590.0,0.38797467]
["bitfinex","BTCUSD",1761067676398,1e-08,112600.0,112590.0,0.26845467]
["bitfinex","BTCUSD",1761067676704,1e-08,112600.0,112590.0,0.38797467]
["bitfinex","BTCUSD",1761067677185,1e-08,112600.0,112590.0,0.26845467]
["bitfinex","BTCUSD",1761067677387,1e-08,112600.0,112590.0,0.38797467]
["bitfinex","BTCUSD",1761067678000,0.1776199,112600.0,112580.0,0.17765144]
["bitfinex","BTCUSD",1761067678244,0.1776199,112600.0,112590.0,0.17863566]
["bitfinex","BTCUSD",1761067678440,0.1776199,112600.0,112590.0,0.17963566]
["bitfinex","BTCUSD",1761067678645,0.5176199,112600.0,112580.0,0.08981901]
["bitfinex","BTCUSD",1761067678851,0.5176199,112600.0,112580.0,0.38698584]
["bitfinex","BTCUSD",1761067679024,0.5176199,112600.0,112580.0,0.26746584]
["bitfinex","BTCUSD",1761067679483,0.17763566,112590.0,112570.0,0.30607058]
["bitfinex","BTCUSD",1761067679686,0.17765144,112580.0,112570.0,0.20933901]
["bitfinex","BTCUSD",1761067679889,0.18651744,112590.0,112570.0,0.29718722]
["bitfinex","BTCUSD",1761067680060,0.17765144,112580.0,112560.0,0.29769256]
["bitfinex","BTCUSD",1761067680259,0.17765144,112580.0,112570.0,0.17766722]
["bitfinex","BTCUSD",1761067680705,0.17766722,112570.0,112560.0,0.0004921]
["bitfinex","BTCUSD",1761067680905,0.63718722,112570.0,112560.0,0.0004921]
["bitfinex","BTCUSD",1761067681254,0.34,112570.0,112560.0,0.0004921]
["bitfinex","BTCUSD",1761067681459,0.63713144,112580.0,112560.0,0.17817511]
["bitfinex","BTCUSD",1761067681660,0.17766722,112570.0,112560.0,0.0004921]
["bitfinex","BTCUSD",1761067681910,0.51766722,112570.0,112560.0,0.0004921]
["bitfinex","BTCUSD",1761067682308,0.34,112570.0,112560.0,0.17817511]
["bitfinex","BTCUSD",1761067682541,0.34,112570.0,112560.0,0.19594341]
["bitfinex","BTCUSD",1761067682719,0.63713299,112580.0,112560.0,0.19594341]
["bitfinex","BTCUSD",1761067682922,0.34,112580.0,112570.0,0.17666722]
["bitfinex","BTCUSD",1761067683162,0.18650089,112600.0,112580.0,0.17764997]
["bitfinex","BTCUSD",1761067683362,0.11948001,112600.0,112590.0,0.17763566]
["bitfinex","BTCUSD",1761067683533,1e-08,112600.0,112590.0,0.19539922]
["bitfinex","BTCUSD",1761067683734,1e-08,112600.0,112590.0,0.26745467]
["bitfinex","BTCUSD",1761067684461,1e-08,112600.0,112590.0,1.46421949]
["bitfinex","BTCUSD",1761067684887,1e-08,112600.0,112590.0,1.48373228]
["bitfinex","BTCUSD",1761067685297,1e-08,112600.0,112590.0,1.48473228]
["bitfinex","BTCUSD",1761067685501,1e-08,112600.0,112590.0,0.60745467]
["bitfinex","BTCUSD",1761067685858,1e-08,112600.0,112590.0,1.46521949]
["bitfinex","BTCUSD",1761067686288,1e-08,112600.0,112590.0,1.46621949]
["bitfinex","BTCUSD",1761067686462,1e-08,112600.0,112590.0,1.46521949]
["bitfinex","BTCUSD",1761067686665,1e-08,112600.0,112590.0,0.60745467]
["bitfinex","BTCUSD",1761067686878,1e-08,112600.0,112590.0,0.26845467]
["bitfinex","BTCUSD",1761067687261,1e-08,112600.0,112590.0,0.26745467]
["bitfinex","BTCUSD",1761067687467,1e-08,112600.0,112590.0,0.26845467]
["bitfinex","BTCUSD",1761067688072,1e-08,112600.0,112590.0,0.26645467]
["bitfinex","BTCUSD",1761067688258,1e-08,112600.0,112590.0,0.26745467]
["bitfinex","BTCUSD",1761067690055,1e-08,112600.0,112590.0,1.12521949]
["bitfinex","BTCUSD",1761067690480,1e-08,112600.0,112590.0,0.26745467]
["bitfinex","BTCUSD",1761067691800,1e-08,112600.0,112590.0,1.12521949]
["bitfinex","BTCUSD",1761067692331,1e-08,112600.0,112590.0,0.26745467]
["bitfinex","BTCUSD",1761067692919,1e-08,112600.0,112590.0,0.38689467]
["bitfinex","BTCUSD",1761067693713,0.19391128,112600.0,112590.0,0.21025901]
["bitfinex","BTCUSD",1761067693915,0.53391128,112600.0,112590.0,0.001]
["bitfinex","BTCUSD",1761067694943,0.17763566,112590.0,112580.0,0.17765128]
["bitfinex","BTCUSD",1761067695113,0.19392704,112590.0,112580.0,0.19541642]
["bitfinex","BTCUSD",1761067695711,0.19392704,112590.0,112580.0,0.17765128]
["bitfinex","BTCUSD",1761067696219,0.19392704,112590.0,112570.0,0.3059824]
["bitfinex","BTCUSD",1761067696457,0.17765144,112580.0,112570.0,0.20925901]
["bitfinex","BTCUSD",1761067696660,0.17765144,112580.0,112570.0,0.38692623]
["bitfinex","BTCUSD",1761067697638,0.17765144,112580.0,112560.0,0.17817511]
["bitfinex","BTCUSD",1761067697639,0.17766722,112570.0,112560.0,0.17817511]
["bitfinex","BTCUSD",1761067697847,0.17766722,112570.0,112560.0,0.38739412]
["bitfinex","BTCUSD",1761067698499,0.17766722,112570.0,112560.0,0.1198921]
["bitfinex","BTCUSD",1761067698778,0.17766722,112570.0,112560.0,0.0004921]
["bitfinex","BTCUSD",1761067698779,0.1939472,112570.0,112560.0,0.0004921]
["bitfinex","BTCUSD",1761067699369,0.01627507,112570.0,112560.0,0.17817511]
["bitfinex","BTCUSD",1761067699726,0.19394229,112570.0,112560.0,0.0004921]
["bitfinex","BTCUSD",1761067699928,0.19393843,112570.0,112560.0,0.0004921]
["bitfinex","BTCUSD",1761067700130,0.19397843,112570.0,112560.0,0.0004921]
["bitfinex","BTCUSD",1761067700656,0.19397843,112570.0,112560.0,0.0014921]
["bitfinex","BTCUSD",1761067700657,0.53397843,112570.0,112560.0,0.0014921]
["bitfinex","BTCUSD",1761067700850,0.65337843,112570.0,112560.0,0.0014921]
["bitfinex","BTCUSD",1761067701049,0.65337843,112570.0,112560.0,0.0004921]
["bitfinex","BTCUSD",1761067701248,0.74319744,112570.0,112560.0,0.0004921]
["bitfinex","BTCUSD",1761067702550,0.75319743,112570.0,112560.0,0.0004921]
["bitfinex","BTCUSD",1761067702751,0.17773038,112530.0,112510.0,0.1816382]
["bitfinex","BTCUSD",1761067702993,0.17774617,112520.0,112510.0,0.27160512]
["bitfinex","BTCUSD",1761067703423,0.17774617,112520.0,112510.0,0.00318414]
["bitfinex","BTCUSD",1761067704515,0.19674784,112520.0,112510.0,0.00318414]
["bitfinex","BTCUSD",1761067704722,0.17772772,112540.0,112510.0,0.18194611]
["bitfinex","BTCUSD",1761067704928,0.29708772,112540.0,112520.0,0.17774617]
["bitfinex","BTCUSD",1761067705139,0.17773038,112530.0,112520.0,0.17774617]
["bitfinex","BTCUSD",1761067705338,0.17773038,112530.0,112510.0,0.27076512]
["bitfinex","BTCUSD",1761067705550,4e-05,112520.0,112510.0,0.27076512]
["bitfinex","BTCUSD",1761067707262,8e-05,112520.0,112510.0,0.39016512]
["bitfinex","BTCUSD",1761067707450,0.17773038,112530.0,112520.0,0.17773902]
["bitfinex","BTCUSD",1761067709838,0.3094086,112540.0,112520.0,0.17773902]
["bitfinex","BTCUSD",1761067710052,0.51770408,112550.0,112530.0,0.19550341]
["bitfinex","BTCUSD",1761067710269,0.17769933,112550.0,112520.0,0.27644533]
["bitfinex","BTCUSD",1761067710479,0.17771459,112540.0,112520.0,0.26755803]
["bitfinex","BTCUSD",1761067710716,0.17773038,112530.0,112520.0,0.17774617]
["bitfinex","BTCUSD",1761067710917,0.30596031,112540.0,112520.0,0.19347335]
["bitfinex","BTCUSD",1761067711200,0.63707459,112540.0,112530.0,0.17773038]
["bitfinex","BTCUSD",1761067711411,0.51775459,112540.0,112530.0,0.17773038]
["bitfinex","BTCUSD",1761067711622,4e-05,112540.0,112530.0,0.17773038]
["bitfinex","BTCUSD",1761067711833,4e-05,112540.0,112530.0,0.19550341]
["bitfinex","BTCUSD",1761067712068,8e-05,112540.0,112530.0,0.19550341]
["bitfinex","BTCUSD",1761067712232,8e-05,112540.0,112530.0,0.40468242]
["bitfinex","BTCUSD",1761067712408,8e-05,112540.0,112530.0,0.38690939]
["bitfinex","BTCUSD",1761067713397,8e-05,112540.0,112530.0,0.20917901]
["bitfinex","BTCUSD",1761067713398,0.17779459,112540.0,112530.0,0.20917901]
["bitfinex","BTCUSD",1761067713624,0.17779459,112540.0,112530.0,0.11936]
["bitfinex","BTCUSD",1761067713853,8e-05,112540.0,112530.0,0.29709038]
["bitfinex","BTCUSD",1761067714293,8e-05,112540.0,112530.0,0.29809038]
["bitfinex","BTCUSD",1761067714519,0.17779459,112540.0,112530.0,0.29809038]
["bitfinex","BTCUSD",1761067714746,0.17779459,112540.0,112530.0,0.29709038]
["bitfinex","BTCUSD",1761067715200,0.17779459,112540.0,112530.0,0.11936]
["bitfinex","BTCUSD",1761067715420,0.17773038,112530.0,112510.0,0.30611797]
["bitfinex","BTCUSD",1761067715640,0.17773038,112530.0,112520.0,0.17774617]
["bitfinex","BTCUSD",1761067715877,0.17773038,112530.0,112510.0,0.30611797]
["bitfinex","BTCUSD",1761067716317,0.17773038,112530.0,112520.0,0.17774617]
["bitfinex","BTCUSD",1761067716542,0.63711459,112540.0,112530.0,0.17773038]
["bitfinex","BTCUSD",1761067716768,0.34008,112540.0,112530.0,0.17773038]
["bitfinex","BTCUSD",1761067717068,0.51779459,112540.0,112530.0,0.19550341]
["bitfinex","BTCUSD",1761067717278,8e-05,112540.0,112530.0,0.40464242]
["bitfinex","BTCUSD",1761067717495,8e-05,112540.0,112530.0,0.38686939]
["bitfinex","BTCUSD",1761067718429,0.17773038,112530.0,112520.0,0.17774617]
["bitfinex","BTCUSD",1761067718658,0.17779459,112540.0,112530.0,0.17773038]
["bitfinex","BTCUSD",1761067718878,8e-05,112540.0,112530.0,0.19609098]
["bitfinex","BTCUSD",1761067719101,8e-05,112540.0,112530.0,0.28590999]
["bitfinex","BTCUSD",1761067719322,0.00012,112540.0,112530.0,0.26991962]
["bitfinex","BTCUSD",1761067720005,0.00016,112540.0,112530.0,0.26991962]
["bitfinex","BTCUSD",1761067720443,0.17787459,112540.0,112530.0,0.26991962]
["bitfinex","BTCUSD",1761067720650,0.17791459,112540.0,112530.0,0.00237023]
["bitfinex","BTCUSD",1761067721062,0.17791459,112540.0,112530.0,0.18010061]
["bitfinex","BTCUSD",1761067721856,0.17791459,112540.0,112530.0,0.00237023]
["bitfinex","BTCUSD",1761067724622,0.29719459,112540.0,112530.0,0.00237023]
["bitfinex","BTCUSD",1761067726322,0.31347877,112540.0,112530.0,0.00237023]
["bitfinex","BTCUSD",1761067726725,0.31347877,112540.0,112530.0,0.18010061]
["bitfinex","BTCUSD",1761067727271,0.19419877,112540.0,112530.0,0.00237023]
["bitfinex","BTCUSD",1761067728805,0.19423877,112540.0,112530.0,0.00237023]
["bitfinex","BTCUSD",1761067729446,0.19423877,112540.0,112530.0,0.18010061]
["bitfinex","BTCUSD",1761067729855,0.19427877,112540.0,112530.0,0.00237023]
["bitfinex","BTCUSD",1761067730475,0.64287207,112540.0,112530.0,0.00237023]
["bitfinex","BTCUSD",1761067731447,0.70948154,112540.0,112530.0,0.00237023]
["bitfinex","BTCUSD",1761067731697,0.67225306,112540.0,112530.0,0.00237023]
["bitfinex","BTCUSD",1761067731917,0.65347877,112540.0,112530.0,0.00237023]
["bitfinex","BTCUSD",1761067732396,0.67224661,112540.0,112530.0,0.00237023]
["bitfinex","BTCUSD",1761067733891,0.65347877,112540.0,112530.0,0.00237023]
["bitfinex","BTCUSD",1761067740536,0.67222677,112540.0,112530.0,0.00237023]
["bitfinex","BTCUSD",1761067740739,0.53427877,112540.0,112530.0,0.18010061]
["bitfinex","BTCUSD",1761067740988,0.65339877,112540.0,112530.0,0.00237023]
["bitfinex","BTCUSD",1761067741192,0.65339877,112540.0,112530.0,0.26991962]
["bitfinex","BTCUSD",1761067741193,0.01655521,112540.0,112530.0,0.26991962]
["bitfinex","BTCUSD",1761067741568,0.00028,112540.0,112530.0,0.26991962]
["bitfinex","BTCUSD",1761067743098,0.00028,112540.0,112530.0,0.27091962]
["bitfinex","BTCUSD",1761067743315,0.17799459,112540.0,112530.0,0.27091962]
["bitfinex","BTCUSD",1761067743693,0.17799459,112540.0,112530.0,0.00337023]
["bitfinex","BTCUSD",1761067743909,0.19427693,112540.0,112530.0,0.00337023]
["bitfinex","BTCUSD",1761067744108,0.17799459,112540.0,112530.0,0.18110061]
["bitfinex","BTCUSD",1761067744719,0.17799459,112540.0,112530.0,0.00337023]
["bitfinex","BTCUSD",1761067744893,0.19427942,112540.0,112530.0,0.00237023]
["bitfinex","BTCUSD",1761067745092,0.19427942,112540.0,112530.0,0.18010061]
["bitfinex","BTCUSD",1761067745297,0.17799459,112540.0,112530.0,0.18010061]
["bitfinex","BTCUSD",1761067745495,0.19427792,112540.0,112530.0,0.00237023]
["bitfinex","BTCUSD",1761067745698,0.53427792,112540.0,112530.0,0.00237023]
["bitfinex","BTCUSD",1761067746275,0.53427792,112540.0,112530.0,0.18010061]
["bitfinex","BTCUSD",1761067746276,0.17799459,112540.0,112530.0,0.18010061]
["bitfinex","BTCUSD",1761067746616,0.17799459,112540.0,112530.0,0.19787364]
["bitfinex","BTCUSD",1761067746817,0.17799459,112540.0,112530.0,0.18010061]
["bitfinex","BTCUSD",1761067747042,0.00028,112540.0,112530.0,0.19787364]
["bitfinex","BTCUSD",1761067747247,0.00028,112540.0,112530.0,0.981789]
["bitfinex","BTCUSD",1761067747474,0.00028,112540.0,112530.0,0.96401597]
["bitfinex","BTCUSD",1761067747673,8e-05,112570.0,112560.0,0.17768301]
["bitfinex","BTCUSD",1761067747834,8e-05,112570.0,112560.0,0.31449131]
["bitfinex","BTCUSD",1761067748033,0.01636619,112570.0,112560.0,0.29672301]
["bitfinex","BTCUSD",1761067748259,0.01636619,112570.0,112560.0,0.38654202]
["bitfinex","BTCUSD",1761067748470,8e-05,112570.0,112560.0,1.08063837]
["bitfinex","BTCUSD",1761067748876,8e-05,112570.0,112560.0,1.08078628]
["bitfinex","BTCUSD",1761067749474,8e-05,112570.0,112560.0,0.38668993]
["bitfinex","BTCUSD",1761067750548,8e-05,112570.0,112560.0,0.38768993]
["bitfinex","BTCUSD",1761067751718,8e-05,112570.0,112560.0,0.38668993]
["bitfinex","BTCUSD",1761067751921,8e-05,112570.0,112560.0,1.08078628]
["bitfinex","BTCUSD",1761067754285,8e-05,112570.0,112560.0,1.08178628]
["bitfinex","BTCUSD",1761067754454,8e-05,112570.0,112560.0,1.42178628]
["bitfinex","BTCUSD",1761067754908,8e-05,112570.0,112560.0,1.42078628]
["bitfinex","BTCUSD",1761067755319,8e-05,112570.0,112560.0,1.42178628]
["bitfinex","BTCUSD",1761067756165,8e-05,112570.0,112560.0,1.42278628]
["bitfinex","BTCUSD",1761067756359,8e-05,112570.0,112560.0,0.72868993]
["bitfinex","BTCUSD",1761067756566,8e-05,112570.0,112560.0,1.42278628]
["bitfinex","BTCUSD",1761067756911,8e-05,112570.0,112560.0,4.45896856]
["bitfinex","BTCUSD",1761067757087,8e-05,112570.0,112560.0,4.46896855]
["bitfinex","BTCUSD",1761067757784,8e-05,112570.0,112560.0,4.47796854]
["bitfinex","BTCUSD",1761067758218,8e-05,112570.0,112560.0,4.47996854]
["bitfinex","BTCUSD",1761067758440,8e-05,112570.0,112560.0,3.78587219]
["bitfinex","BTCUSD",1761067758662,8e-05,112570.0,112560.0,4.34092856]
["bitfinex","BTCUSD",1761067758874,8e-05,112570.0,112560.0,1.30474628]
["bitfinex","BTCUSD",1761067759091,8e-05,112570.0,112560.0,1.08266628]
["bitfinex","BTCUSD",1761067759319,8e-05,112570.0,112560.0,1.42466628]
["bitfinex","BTCUSD",1761067759548,8e-05,112570.0,112560.0,1.42266628]
["bitfinex","BTCUSD",1761067759748,8e-05,112570.0,112560.0,1.42366628]
["bitfinex","BTCUSD",1761067760003,8e-05,112570.0,112560.0,1.08366628]
["bitfinex","BTCUSD",1761067760237,8e-05,112570.0,112560.0,1.08066628]
["bitfinex","BTCUSD",1761067760440,8e-05,112570.0,112560.0,0.38956993]
["bitfinex","BTCUSD",1761067760612,8e-05,112570.0,112560.0,0.38856993]
["bitfinex","BTCUSD",1761067760862,8e-05,112570.0,112560.0,0.38656993]
["bitfinex","BTCUSD",1761067761069,8e-05,112570.0,112560.0,0.38756993]
["bitfinex","BTCUSD",1761067761293,8e-05,112570.0,112560.0,0.38856993]
["bitfinex","BTCUSD",1761067761726,8e-05,112570.0,112560.0,0.38756993]
["bitfinex","BTCUSD",1761067761929,8e-05,112570.0,112560.0,0.26864993]
["bitfinex","BTCUSD",1761067762114,8e-05,112570.0,112560.0,0.38752993]
["bitfinex","BTCUSD",1761067764145,0.00012,112570.0,112560.0,0.38752993]
["bitfinex","BTCUSD",1761067764812,0.00012,112570.0,112560.0,1.08162628]
["bitfinex","BTCUSD",1761067765441,0.00012,112570.0,112560.0,0.38752993]
["bitfinex","BTCUSD",1761067765635,0.00012,112570.0,112560.0,1.08162628]
["bitfinex","BTCUSD",1761067765966,0.00012,112570.0,112560.0,0.38752993]
["bitfinex","BTCUSD",1761067767550,0.00012,112570.0,112560.0,1.08162628]
["bitfinex","BTCUSD",1761067767748,0.00012,112570.0,112560.0,0.38752993]
["bitfinex","BTCUSD",1761067770375,0.00012,112570.0,112560.0,1.08162628]
["bitfinex","BTCUSD",1761067770610,0.00012,112570.0,112560.0,1.42162628]
["bitfinex","BTCUSD",1761067772014,0.00012,112570.0,112560.0,0.72752993]
["bitfinex","BTCUSD",1761067772223,0.00012,112570.0,112560.0,1.42162628]
["bitfinex","BTCUSD",1761067772805,0.00012,112570.0,112560.0,0.72752993]
["bitfinex","BTCUSD",1761067773207,0.00012,112570.0,112560.0,1.42162628]
["bitfinex","BTCUSD",1761067773798,0.00012,112570.0,112560.0,1.57042628]
["bitfinex","BTCUSD",1761067774449,0.00012,112570.0,112560.0,0.87632993]
["bitfinex","BTCUSD",1761067774649,0.00012,112570.0,112560.0,1.57042628]
["bitfinex","BTCUSD",1761067775414,0.00012,112570.0,112560.0,1.11154628]
["bitfinex","BTCUSD",1761067775618,0.00012,112570.0,112560.0,1.23026628]
["bitfinex","BTCUSD",1761067775860,0.00012,112570.0,112560.0,0.41744993]
["bitfinex","BTCUSD",1761067776176,0.00012,112570.0,112560.0,1.23026628]
["bitfinex","BTCUSD",1761067777966,0.00012,112570.0,112560.0,0.38736993]
["bitfinex","BTCUSD",1761067778175,0.00012,112570.0,112560.0,1.08146628]
["bitfinex","BTCUSD",1761067778987,0.00012,112570.0,112560.0,0.26864993]
["bitfinex","BTCUSD",1761067779184,0.00012,112570.0,112560.0,0.38732993]
["bitfinex","BTCUSD",1761067780909,0.00012,112570.0,112560.0,1.08142628]
["bitfinex","BTCUSD",1761067783267,0.00012,112570.0,112560.0,0.38732993]
["bitfinex","BTCUSD",1761067783476,0.00012,112570.0,112560.0,1.08142628]
["bitfinex","BTCUSD",1761067788703,0.00012,112570.0,112560.0,0.38732993]
["bitfinex","BTCUSD",1761067788907,0.00012,112570.0,112560.0,1.08142628]
["bitfinex","BTCUSD",1761067790255,0.00012,112570.0,112560.0,0.38732993]
["bitfinex","BTCUSD",1761067790670,0.01646109,112570.0,112560.0,0.38732993]
["bitfinex","BTCUSD",1761067795340,0.00012,112570.0,112560.0,0.38732993]
["bitfinex","BTCUSD",1761067795958,0.00012,112570.0,112560.0,1.24554025]
["bitfinex","BTCUSD",1761067796718,0.00012,112570.0,112560.0,0.38732993]
["bitfinex","BTCUSD",1761067797583,0.00012,112570.0,112560.0,0.53612993]
["bitfinex","BTCUSD",1761067800344,0.00012,112570.0,112560.0,1.39434025]
["bitfinex","BTCUSD",1761067800559,0.00012,112570.0,112560.0,4.62172253]
["bitfinex","BTCUSD",1761067800560,1e-08,112570.0,112560.0,4.62172253]
["bitfinex","BTCUSD",1761067800981,1e-08,112570.0,112560.0,0.6548322]
["bitfinex","BTCUSD",1761067801198,1e-08,112570.0,112560.0,0.26864993]
["bitfinex","BTCUSD",1761067801408,1e-08,112570.0,112560.0,0.38704993]
["bitfinex","BTCUSD",1761067801621,1e-08,112570.0,112560.0,1.24426025]
["bitfinex","BTCUSD",1761067801831,1e-08,112570.0,112560.0,1.2940634]
["bitfinex","BTCUSD",1761067802256,1e-08,112570.0,112560.0,1.2930634]
["bitfinex","BTCUSD",1761067802467,1e-08,112570.0,112560.0,1.24426025]
["bitfinex","BTCUSD",1761067802877,1e-08,112570.0,112560.0,1.24526025]
["bitfinex","BTCUSD",1761067803083,1e-08,112570.0,112560.0,1.2930634]
["bitfinex","BTCUSD",1761067803294,1e-08,112570.0,112560.0,1.2940634]
["bitfinex","BTCUSD",1761067803498,1e-08,112570.0,112560.0,0.38804993]
["bitfinex","BTCUSD",1761067803701,1e-08,112570.0,112560.0,1.24726025]
["bitfinex","BTCUSD",1761067804116,1e-08,112570.0,112560.0,0.38804993]
["bitfinex","BTCUSD",1761067804522,1e-08,112570.0,112560.0,0.38904993]
["bitfinex","BTCUSD",1761067805115,1e-08,112570.0,112560.0,1.24726025]
["bitfinex","BTCUSD",1761067805557,1e-08,112570.0,112560.0,4.67124568]
["bitfinex","BTCUSD",1761067805773,4.001e-05,112570.0,112560.0,4.69124566]
["bitfinex","BTCUSD",1761067805996,0.20000001,112600.0,112590.0,0.51763566]
["bitfinex","BTCUSD",1761067805997,1e-08,112600.0,112590.0,0.51763566]
["bitfinex","BTCUSD",1761067806234,1e-08,112600.0,112590.0,1.62020727]
["bitfinex","BTCUSD",1761067806485,1e-08,112600.0,112590.0,1.64020725]
["bitfinex","BTCUSD",1761067806708,1e-08,112600.0,112590.0,1.67809831]
["bitfinex","BTCUSD",1761067807199,1e-08,112600.0,112590.0,1.62020727]
["bitfinex","BTCUSD",1761067807412,1e-08,112600.0,112590.0,0.60745467]
["bitfinex","BTCUSD",1761067807643,0.1776199,112600.0,112590.0,0.08981901]
["bitfinex","BTCUSD",1761067807851,1e-08,112600.0,112590.0,0.21213901]
["bitfinex","BTCUSD",1761067808060,0.5176199,112600.0,112590.0,0.12232]
["bitfinex","BTCUSD",1761067808260,0.5176199,112600.0,112590.0,0.12032]
["bitfinex","BTCUSD",1761067808499,0.5176199,112600.0,112590.0,0.11932]
["bitfinex","BTCUSD",1761067808703,0.5176199,112600.0,112590.0,0.29595566]
["bitfinex","BTCUSD",1761067808906,0.5176199,112600.0,112590.0,0.11832]
["bitfinex","BTCUSD",1761067809110,0.5176199,112600.0,112590.0,0.13608356]
["bitfinex","BTCUSD",1761067809324,0.5176199,112600.0,112590.0,0.31371922]
["bitfinex","BTCUSD",1761067809536,0.5176599,112600.0,112590.0,0.29595566]
["bitfinex","BTCUSD",1761067809746,0.5176599,112600.0,112590.0,0.11832]
["bitfinex","BTCUSD",1761067809935,0.5176599,112600.0,112590.0,0.13608356]
["bitfinex","BTCUSD",1761067810346,0.17765144,112580.0,112560.0,0.17783092]
["bitfinex","BTCUSD",1761067810563,0.17765144,112580.0,112570.0,0.08981901]
["bitfinex","BTCUSD",1761067810765,0.17766722,112570.0,112560.0,0.20824692]
["bitfinex","BTCUSD",1761067810912,0.17765144,112580.0,112560.0,0.38592993]
["bitfinex","BTCUSD",1761067811113,0.18653144,112590.0,112570.0,0.17766722]
["bitfinex","BTCUSD",1761067811522,0.17765144,112580.0,112570.0,0.17766722]
["bitfinex","BTCUSD",1761067811733,0.17765144,112580.0,112560.0,0.38592993]
["bitfinex","BTCUSD",1761067812405,0.17765144,112580.0,112570.0,0.17766722]
["bitfinex","BTCUSD",1761067812606,0.18653144,112590.0,112570.0,0.17766722]
["bitfinex","BTCUSD",1761067812809,0.17765144,112580.0,112570.0,0.17766722]
["bitfinex","BTCUSD",1761067813416,0.17765144,112580.0,112560.0,0.38592993]
["bitfinex","BTCUSD",1761067813548,0.17765144,112580.0,112570.0,0.17766722]
["bitfinex","BTCUSD",1761067815188,4e-05,112580.0,112570.0,0.19543394]
["bitfinex","BTCUSD",1761067815384,0.17769144,112580.0,112570.0,0.19543394]
["bitfinex","BTCUSD",1761067815788,4e-05,112580.0,112570.0,0.19543394]
["bitfinex","BTCUSD",1761067816002,4e-05,112580.0,112570.0,0.28525295]
["bitfinex","BTCUSD",1761067816206,4e-05,112580.0,112570.0,0.26748623]
["bitfinex","BTCUSD",1761067816368,4e-05,112580.0,112570.0,1.12569655]
["bitfinex","BTCUSD",1761067816585,4e-05,112580.0,112570.0,1.46569655]
["bitfinex","BTCUSD",1761067816887,4e-05,112580.0,112570.0,0.60748623]
["bitfinex","BTCUSD",1761067817070,4e-05,112580.0,112570.0,0.26748623]
["bitfinex","BTCUSD",1761067817551,4e-05,112580.0,112570.0,0.26848623]
["bitfinex","BTCUSD",1761067817733,4e-05,112580.0,112570.0,0.26948623]
["bitfinex","BTCUSD",1761067817969,4e-05,112580.0,112570.0,0.26848623]
["bitfinex","BTCUSD",1761067818372,4e-05,112580.0,112570.0,0.26948623]
["bitfinex","BTCUSD",1761067818571,4e-05,112580.0,112570.0,0.26848623]
["bitfinex","BTCUSD",1761067818783,4e-05,112580.0,112570.0,0.26948623]
["bitfinex","BTCUSD",1761067819032,4e-05,112580.0,112570.0,1.12669655]
["bitfinex","BTCUSD",1761067819732,4e-05,112580.0,112570.0,0.26948623]
["bitfinex","BTCUSD",1761067820282,4e-05,112580.0,112570.0,0.26848623]
["bitfinex","BTCUSD",1761067820487,4e-05,112580.0,112570.0,0.26948623]
["bitfinex","BTCUSD",1761067820690,4e-05,112580.0,112570.0,0.26848623]
["bitfinex","BTCUSD",1761067820897,4e-05,112580.0,112570.0,0.26948623]
["bitfinex","BTCUSD",1761067821211,4e-05,112580.0,112570.0,0.26848623]
["bitfinex","BTCUSD",1761067821562,4e-05,112580.0,112570.0,0.26948623]
["bitfinex","BTCUSD",1761067821756,8e-05,112580.0,112570.0,0.26948623]
["bitfinex","BTCUSD",1761067822006,0.17773144,112580.0,112570.0,0.09081901]
["bitfinex","BTCUSD",1761067822249,8e-05,112580.0,112570.0,0.38664623]
["bitfinex","BTCUSD",1761067822450,8e-05,112580.0,112570.0,0.38764623]
["bitfinex","BTCUSD",1761067822908,8e-05,112580.0,112570.0,0.38664623]
["bitfinex","BTCUSD",1761067822909,0.17773144,112580.0,112570.0,0.38664623]
["bitfinex","BTCUSD",1761067823112,8e-05,112580.0,112570.0,0.38764623]
["bitfinex","BTCUSD",1761067823726,8e-05,112580.0,112570.0,0.38564623]
["bitfinex","BTCUSD",1761067824998,8e-05,112580.0,112570.0,1.24385655]
["bitfinex","BTCUSD",1761067825203,8e-05,112580.0,112570.0,1.62003883]
["bitfinex","BTCUSD",1761067825805,8e-05,112580.0,112570.0,1.62103883]
["bitfinex","BTCUSD",1761067826214,8e-05,112580.0,112570.0,1.58485655]
["bitfinex","BTCUSD",1761067826420,8e-05,112580.0,112570.0,1.62003883]
["bitfinex","BTCUSD",1761067826652,8e-05,112580.0,112570.0,1.62203883]
["bitfinex","BTCUSD",1761067827078,8e-05,112580.0,112570.0,1.62303883]
["bitfinex","BTCUSD",1761067827287,8e-05,112580.0,112570.0,1.62203883]
["bitfinex","BTCUSD",1761067827505,8e-05,112580.0,112570.0,0.76382851]
["bitfinex","BTCUSD",1761067827718,1e-08,112600.0,112590.0,0.17763566]
["bitfinex","BTCUSD",1761067827945,1e-08,112600.0,112590.0,1.61996727]
["bitfinex","BTCUSD",1761067828778,1e-08,112600.0,112590.0,0.76175695]
["bitfinex","BTCUSD",1761067828998,1e-08,112600.0,112590.0,1.62096727]
["bitfinex","BTCUSD",1761067829179,1e-08,112600.0,112590.0,1.58478499]
["bitfinex","BTCUSD",1761067829435,1e-08,112600.0,112590.0,0.38657467]
["bitfinex","BTCUSD",1761067829896,1e-08,112600.0,112590.0,1.24478499]
["bitfinex","BTCUSD",1761067830104,1e-08,112600.0,112590.0,0.38657467]
["bitfinex","BTCUSD",1761067830544,1e-08,112600.0,112590.0,1.24578499]
["bitfinex","BTCUSD",1761067831287,1e-08,112600.0,112590.0,0.38757467]
["bitfinex","BTCUSD",1761067831489,1e-08,112600.0,112590.0,1.24578499]
["bitfinex","BTCUSD",1761067831716,1e-08,112600.0,112590.0,0.38757467]
["bitfinex","BTCUSD",1761067832552,1e-08,112600.0,112590.0,0.38657467]
["bitfinex","BTCUSD",1761067832758,1e-08,112600.0,112590.0,0.38757467]
["bitfinex","BTCUSD",1761067833727,1e-08,112600.0,112590.0,0.38657467]
["bitfinex","BTCUSD",1761067833932,1e-08,112600.0,112590.0,0.38557467]
["bitfinex","BTCUSD",1761067834333,1e-08,112600.0,112590.0,0.38657467]
["bitfinex","BTCUSD",1761067835081,1e-08,112600.0,112590.0,1.24478499]
["bitfinex","BTCUSD",1761067836777,1e-08,112600.0,112590.0,0.38657467]
["bitfinex","BTCUSD",1761067837632,1e-08,112600.0,112590.0,1.24478499]
["bitfinex","BTCUSD",1761067837882,1e-08,112600.0,112590.0,0.38657467]
["bitfinex","BTCUSD",1761067838637,1e-08,112600.0,112590.0,1.24478499]
["bitfinex","BTCUSD",1761067839846,1e-08,112600.0,112590.0,0.38657467]
["bitfinex","BTCUSD",1761067840092,4.001e-05,112600.0,112590.0,0.38657467]
["bitfinex","BTCUSD",1761067840500,4.001e-05,112600.0,112590.0,1.24478499]
["bitfinex","BTCUSD",1761067841770,4.001e-05,112600.0,112590.0,0.38657467]
["bitfinex","BTCUSD",1761067842915,0.1776599,112600.0,112590.0,0.11912]
["bitfinex","BTCUSD",1761067843132,0.1776599,112600.0,112590.0,0.001]
["bitfinex","BTCUSD",1761067843525,4.001e-05,112600.0,112590.0,0.17763566]
["bitfinex","BTCUSD",1761067843744,4.001e-05,112600.0,112590.0,0.26745467]
["bitfinex","BTCUSD",1761067843950,0.1776599,112600.0,112590.0,0.26745467]
["bitfinex","BTCUSD",1761067845166,0.1776599,112600.0,112590.0,0.08981901]
["bitfinex","BTCUSD",1761067845417,0.1776599,112600.0,112590.0,0.26745467]
["bitfinex","BTCUSD",1761067845619,4.001e-05,112600.0,112590.0,0.26745467]
["bitfinex","BTCUSD",1761067845965,0.1776599,112600.0,112590.0,0.26745467]
["bitfinex","BTCUSD",1761067846910,4.001e-05,112600.0,112590.0,0.26745467]
["bitfinex","BTCUSD",1761067848416,0.1776599,112600.0,112590.0,0.26745467]
["bitfinex","BTCUSD",1761067848627,0.1776599,112600.0,112590.0,0.08981901]
["bitfinex","BTCUSD",1761067848832,0.1776599,112600.0,112590.0,0.26745467]
["bitfinex","BTCUSD",1761067849030,4.001e-05,112600.0,112590.0,0.26745467]
["bitfinex","BTCUSD",1761067849277,0.1776599,112600.0,112590.0,0.26745467]
["bitfinex","BTCUSD",1761067849841,0.1776599,112600.0,112590.0,0.38533467]
["bitfinex","BTCUSD",1761067850044,0.1776599,112600.0,112580.0,0.29549102]
["bitfinex","BTCUSD",1761067850247,0.1776599,112600.0,112590.0,0.17763566]
["bitfinex","BTCUSD",1761067850455,4.001e-05,112600.0,112590.0,0.17763566]
["bitfinex","BTCUSD",1761067850664,4.001e-05,112600.0,112590.0,0.19539922]
["bitfinex","BTCUSD",1761067851315,4.001e-05,112600.0,112590.0,0.28521823]
["bitfinex","BTCUSD",1761067851516,4.001e-05,112600.0,112590.0,0.26745467]
["bitfinex","BTCUSD",1761067852066,0.1776599,112600.0,112580.0,0.29549102]
["bitfinex","BTCUSD",1761067852265,0.1776599,112600.0,112580.0,0.38531003]
["bitfinex","BTCUSD",1761067852609,0.1776599,112600.0,112590.0,0.17763566]
["bitfinex","BTCUSD",1761067853172,4.001e-05,112600.0,112590.0,0.17763566]
["bitfinex","BTCUSD",1761067853374,4.001e-05,112600.0,112590.0,0.28521823]
["bitfinex","BTCUSD",1761067853575,4.001e-05,112600.0,112590.0,0.26745467]
["bitfinex","BTCUSD",1761067859422,4.001e-05,112600.0,112590.0,0.26845467]
["bitfinex","BTCUSD",1761067861070,4.001e-05,112600.0,112590.0,0.96144378]
["bitfinex","BTCUSD",1761067861686,8.001e-05,112600.0,112590.0,0.96144378]
["bitfinex","BTCUSD",1761067862101,8.001e-05,112600.0,112590.0,0.26845467]
["bitfinex","BTCUSD",1761067862306,0.00012001,112600.0,112590.0,0.96144378]
["bitfinex","BTCUSD",1761067862843,0.00012001,112600.0,112590.0,0.26845467]
["bitfinex","BTCUSD",1761067863048,0.00012001,112600.0,112590.0,1.07916378]
["bitfinex","BTCUSD",1761067863862,0.00012001,112600.0,112590.0,0.38617467]
["bitfinex","BTCUSD",1761067864071,0.00012001,112600.0,112590.0,1.07916378]
["bitfinex","BTCUSD",1761067864218,1e-08,112600.0,112590.0,1.07916378]
["bitfinex","BTCUSD",1761067864455,1e-08,112600.0,112590.0,2.14833517]
["bitfinex","BTCUSD",1761067864846,1e-08,112600.0,112590.0,5.15833516]
["bitfinex","BTCUSD",1761067865034,1e-08,112600.0,112590.0,5.16833515]
["bitfinex","BTCUSD",1761067865246,1e-08,112600.0,112590.0,5.2152262]
["bitfinex","BTCUSD",1761067865652,1e-08,112600.0,112590.0,3.78335693]
["bitfinex","BTCUSD",1761067865809,1e-08,112600.0,112590.0,4.40650711]
["bitfinex","BTCUSD",1761067866006,1e-08,112600.0,112590.0,1.30244378]
["bitfinex","BTCUSD",1761067866219,1e-08,112600.0,112590.0,1.42212378]
["bitfinex","BTCUSD",1761067866399,1e-08,112600.0,112590.0,1.42012378]
["bitfinex","BTCUSD",1761067867296,1e-08,112600.0,112590.0,0.26945467]
["bitfinex","BTCUSD",1761067867473,1e-08,112600.0,112590.0,1.08012378]
["bitfinex","BTCUSD",1761067867620,1e-08,112600.0,112590.0,1.41812378]
["bitfinex","BTCUSD",1761067867821,1e-08,112600.0,112590.0,1.42012378]
["bitfinex","BTCUSD",1761067868017,1e-08,112600.0,112590.0,1.50418713]
["bitfinex","BTCUSD",1761067868286,1e-08,112600.0,112590.0,1.50318713]
["bitfinex","BTCUSD",1761067868491,1e-08,112600.0,112590.0,1.45530606]
["bitfinex","BTCUSD",1761067868818,1e-08,112600.0,112590.0,1.50418713]
["bitfinex","BTCUSD",1761067869221,1e-08,112600.0,112590.0,5.19517624]
["bitfinex","BTCUSD",1761067869414,1e-08,112600.0,112590.0,4.50618713]
["bitfinex","BTCUSD",1761067870022,1e-08,112600.0,112590.0,5.19917624]
["bitfinex","BTCUSD",1761067870297,1e-08,112600.0,112590.0,5.36797622]
["bitfinex","BTCUSD",1761067870499,1e-08,112600.0,112590.0,4.66498712]
["bitfinex","BTCUSD",1761067870699,1e-08,112600.0,112590.0,4.65498713]
["bitfinex","BTCUSD",1761067870832,1e-08,112600.0,112590.0,4.66498712]
["bitfinex","BTCUSD",1761067871056,1e-08,112600.0,112590.0,4.65498713]
["bitfinex","BTCUSD",1761067871264,1e-08,112600.0,112590.0,0.96444378]
["bitfinex","BTCUSD",1761067871483,1e-08,112600.0,112590.0,1.08204378]
["bitfinex","BTCUSD",1761067871861,1e-08,112600.0,112590.0,1.42204378]
["bitfinex","BTCUSD",1761067872064,1e-08,112600.0,112590.0,1.08004378]
["bitfinex","BTCUSD",1761067872313,1e-08,112600.0,112590.0,1.07804378]
["bitfinex","BTCUSD",1761067872598,1e-08,112600.0,112590.0,0.38705467]
["bitfinex","BTCUSD",1761067872746,1e-08,112600.0,112590.0,0.38605467]
["bitfinex","BTCUSD",1761067872959,1e-08,112600.0,112590.0,0.09081901]
["bitfinex","BTCUSD",1761067872960,0.1776199,112600.0,112590.0,0.09081901]
["bitfinex","BTCUSD",1761067873158,0.1776199,112600.0,112590.0,0.38605467]
["bitfinex","BTCUSD",1761067873159,1e-08,112600.0,112590.0,0.38605467]
["bitfinex","BTCUSD",1761067873763,1e-08,112600.0,112590.0,0.38505467]
["bitfinex","BTCUSD",1761067873965,1e-08,112600.0,112590.0,0.38705467]
["bitfinex","BTCUSD",1761067874452,0.1776199,112600.0,112590.0,0.38605467]
["bitfinex","BTCUSD",1761067874656,0.17763566,112590.0,112580.0,0.17765102]
["bitfinex","BTCUSD",1761067874866,0.1776199,112600.0,112580.0,0.38503003]
["bitfinex","BTCUSD",1761067875040,0.17763566,112590.0,112580.0,0.26747045]
["bitfinex","BTCUSD",1761067875278,0.17763566,112590.0,112580.0,0.08981901]
["bitfinex","BTCUSD",1761067875684,0.51766722,112570.0,112560.0,0.00014791]
["bitfinex","BTCUSD",1761067876302,0.5538495,112570.0,112560.0,0.00014791]
["bitfinex","BTCUSD",1761067876907,0.5726129,112570.0,112560.0,0.00014791]
["bitfinex","BTCUSD",1761067877448,0.59899331,112570.0,112560.0,0.00014791]
["bitfinex","BTCUSD",1761067877651,0.68881232,112570.0,112560.0,0.00014791]
["bitfinex","BTCUSD",1761067878061,0.68781232,112570.0,112560.0,0.00014791]
["bitfinex","BTCUSD",1761067878264,0.68881232,112570.0,112560.0,0.00014791]
["bitfinex","BTCUSD",1761067878459,0.68885232,112570.0,112560.0,0.00014791]
["bitfinex","BTCUSD",1761067879293,0.69885231,112570.0,112560.0,0.00014791]
["bitfinex","BTCUSD",1761067879600,0.21388108,112550.0,112540.0,0.00203731]
["bitfinex","BTCUSD",1761067879783,0.77126008,112550.0,112540.0,0.0021853]
["bitfinex","BTCUSD",1761067880810,0.76126009,112550.0,112540.0,0.0021853]
["bitfinex","BTCUSD",1761067880968,0.77126008,112550.0,112540.0,0.0021853]
["bitfinex","BTCUSD",1761067881318,0.78126007,112550.0,112540.0,0.0021853]
["bitfinex","BTCUSD",1761067881523,0.78126007,112550.0,112490.0,0.2953534]
["bitfinex","BTCUSD",1761067881524,0.17776197,112510.0,112490.0,0.2953534]
["bitfinex","BTCUSD",1761067881643,0.17776197,112510.0,112500.0,0.17777777]
["bitfinex","BTCUSD",1761067881644,0.51776197,112510.0,112500.0,0.17777777]
["bitfinex","BTCUSD",1761067881858,0.17777777,112500.0,112490.0,0.3856638]
["bitfinex","BTCUSD",1761067882090,0.34,112510.0,112500.0,0.17777777]
["bitfinex","BTCUSD",1761067882293,0.17776197,112510.0,112500.0,0.08981901]
["bitfinex","BTCUSD",1761067882529,0.34,112500.0,112490.0,0.12004879]
["bitfinex","BTCUSD",1761067882728,0.51777777,112500.0,112490.0,0.29784237]
["bitfinex","BTCUSD",1761067882934,0.34,112500.0,112490.0,0.29784237]
["bitfinex","BTCUSD",1761067883143,0.51777777,112500.0,112490.0,0.29784237]
["bitfinex","BTCUSD",1761067883399,0.54265908,112500.0,112490.0,0.29784237]
["bitfinex","BTCUSD",1761067883588,0.54265908,112500.0,112490.0,0.00248879]
["bitfinex","BTCUSD",1761067883749,0.54265908,112500.0,112490.0,0.00348879]
["bitfinex","BTCUSD",1761067883958,0.66021908,112500.0,112490.0,0.00348879]
["bitfinex","BTCUSD",1761067884317,0.34,112500.0,112490.0,0.18228237]
["bitfinex","BTCUSD",1761067884516,0.17776151,112530.0,112500.0,0.17776236]
["bitfinex","BTCUSD",1761067884656,0.63530617,112520.0,112510.0,0.17776197]
["bitfinex","BTCUSD",1761067884848,0.02479266,112530.0,112520.0,0.17774617]
["bitfinex","BTCUSD",1761067885046,0.17773038,112530.0,112520.0,0.17774617]
["bitfinex","BTCUSD",1761067885471,0.17773168,112530.0,112510.0,0.26757471]
["bitfinex","BTCUSD",1761067885681,0.20366811,112530.0,112510.0,0.26757471]
["bitfinex","BTCUSD",1761067885903,0.20366811,112530.0,112520.0,0.17774617]
["bitfinex","BTCUSD",1761067886099,0.54366811,112530.0,112520.0,0.17774617]
["bitfinex","BTCUSD",1761067886531,0.54566811,112530.0,112520.0,0.17774617]
["bitfinex","BTCUSD",1761067886754,0.34,112520.0,112510.0,0.26758098]
["bitfinex","BTCUSD",1761067887162,0.51774617,112520.0,112510.0,0.26758098]
["bitfinex","BTCUSD",1761067887351,0.34,112520.0,112510.0,0.26758098]
["bitfinex","BTCUSD",1761067887728,0.17774617,112520.0,112510.0,0.26758098]
["bitfinex","BTCUSD",1761067887939,0.20370811,112530.0,112510.0,0.26758098]
["bitfinex","BTCUSD",1761067888135,0.17774617,112520.0,112510.0,0.08981901]
["bitfinex","BTCUSD",1761067888334,0.17774617,112520.0,112510.0,0.26758098]
["bitfinex","BTCUSD",1761067888536,0.17776718,112510.0,112490.0,0.29784237]
["bitfinex","BTCUSD",1761067888740,0.17777777,112500.0,112490.0,0.0923078]
["bitfinex","BTCUSD",1761067888942,0.51777777,112500.0,112490.0,0.00248879]
["bitfinex","BTCUSD",1761067889339,0.34,112500.0,112490.0,0.18028237]
["bitfinex","BTCUSD",1761067889524,0.51777777,112500.0,112490.0,0.18028237]
["bitfinex","BTCUSD",1761067889742,0.51777777,112500.0,112490.0,0.19806172]
["bitfinex","BTCUSD",1761067889935,0.51777777,112500.0,112490.0,0.00248879]
["bitfinex","BTCUSD",1761067890141,0.51777777,112500.0,112490.0,0.18028237]
["bitfinex","BTCUSD",1761067890341,0.001,112500.0,112490.0,0.28788073]
["bitfinex","BTCUSD",1761067890544,0.001,112500.0,112490.0,1.08061049]
["bitfinex","BTCUSD",1761067890749,0.17778617,112520.0,112500.0,0.17776375]
["bitfinex","BTCUSD",1761067890989,0.17778617,112520.0,112510.0,0.17776197]
["bitfinex","BTCUSD",1761067891190,0.51778617,112520.0,112510.0,0.18922346]
["bitfinex","BTCUSD",1761067891673,0.51776197,112510.0,112500.0,0.08981901]
["bitfinex","BTCUSD",1761067891879,0.51776197,112510.0,112500.0,0.26759678]
["bitfinex","BTCUSD",1761067892090,0.34,112510.0,112500.0,0.26759678]
["bitfinex","BTCUSD",1761067892303,0.17778617,112520.0,112510.0,0.17776197]
["bitfinex","BTCUSD",1761067892519,0.51776197,112510.0,112500.0,0.08981901]
["bitfinex","BTCUSD",1761067892731,0.17777777,112500.0,112490.0,0.12000879]
["bitfinex","BTCUSD",1761067892949,0.17777777,112500.0,112490.0,0.0923078]
["bitfinex","BTCUSD",1761067893155,0.51780197,112510.0,112490.0,0.27010138]
["bitfinex","BTCUSD",1761067893562,0.17777777,112500.0,112490.0,0.0923078]
["bitfinex","BTCUSD",1761067893778,0.17777777,112500.0,112490.0,0.00248879]
["bitfinex","BTCUSD",1761067893993,0.63528197,112510.0,112500.0,0.17777777]
["bitfinex","BTCUSD",1761067893994,4e-05,112510.0,112500.0,0.17777777]
["bitfinex","BTCUSD",1761067894211,0.34004,112510.0,112500.0,0.38507678]
["bitfinex","BTCUSD",1761067894421,4e-05,112510.0,112500.0,0.38507678]
["bitfinex","BTCUSD",1761067894632,4e-05,112510.0,112500.0,1.07806589]
["bitfinex","BTCUSD",1761067895063,8e-05,112510.0,112500.0,1.07806589]
["bitfinex","BTCUSD",1761067895285,8e-05,112510.0,112500.0,2.111055]
["bitfinex","BTCUSD",1761067895706,8e-05,112510.0,112500.0,1.41806589]
["bitfinex","BTCUSD",1761067895927,8e-05,112510.0,112500.0,2.111055]
["bitfinex","BTCUSD",1761067896143,4e-05,112520.0,112500.0,2.111055]
["bitfinex","BTCUSD",1761067896144,1e-08,112520.0,112510.0,1.21075108]
["bitfinex","BTCUSD",1761067896360,1e-08,112520.0,112510.0,4.30057009]
["bitfinex","BTCUSD",1761067896574,1e-08,112520.0,112510.0,0.26758098]
["bitfinex","BTCUSD",1761067896739,1e-08,112520.0,112510.0,1.07805009]
["bitfinex","BTCUSD",1761067896925,1e-08,112520.0,112510.0,1.41805009]
["bitfinex","BTCUSD",1761067897343,1e-08,112520.0,112510.0,1.42005009]
["bitfinex","BTCUSD",1761067897499,1e-08,112520.0,112510.0,1.41905009]
["bitfinex","BTCUSD",1761067897709,1e-08,112520.0,112510.0,1.42005009]
["bitfinex","BTCUSD",1761067898080,1e-08,112520.0,112510.0,1.41905009]
["bitfinex","BTCUSD",1761067898196,1e-08,112520.0,112510.0,0.96157009]
["bitfinex","BTCUSD",1761067898400,1e-08,112520.0,112510.0,1.08001009]
["bitfinex","BTCUSD",1761067898627,1e-08,112520.0,112510.0,0.38602098]
["bitfinex","BTCUSD",1761067898628,4.001e-05,112520.0,112510.0,0.38602098]
["bitfinex","BTCUSD",1761067898828,4.001e-05,112520.0,112510.0,1.08001009]
["bitfinex","BTCUSD",1761067899276,4.001e-05,112520.0,112510.0,1.07901009]
["bitfinex","BTCUSD",1761067899477,4.001e-05,112520.0,112510.0,1.07801009]
["bitfinex","BTCUSD",1761067899674,4.001e-05,112520.0,112510.0,1.07901009]
["bitfinex","BTCUSD",1761067899877,8.001e-05,112520.0,112510.0,1.08001009]
["bitfinex","BTCUSD",1761067900082,8.001e-05,112520.0,112510.0,1.07801009]
["bitfinex","BTCUSD",1761067900260,8.001e-05,112520.0,112510.0,1.07901009]
["bitfinex","BTCUSD",1761067900478,8.001e-05,112520.0,112510.0,1.08001009]
["bitfinex","BTCUSD",1761067900674,8.001e-05,112520.0,112510.0,1.07901009]
["bitfinex","BTCUSD",1761067900860,8.001e-05,112520.0,112510.0,1.08001009]
["bitfinex","BTCUSD",1761067901259,8.001e-05,112520.0,112510.0,1.07901009]
["bitfinex","BTCUSD",1761067901491,8.001e-05,112520.0,112510.0,1.41901009]
["bitfinex","BTCUSD",1761067902356,8.001e-05,112520.0,112510.0,1.42001009]
["bitfinex","BTCUSD",1761067902928,8.001e-05,112520.0,112510.0,1.41901009]
["bitfinex","BTCUSD",1761067903130,1e-08,112530.0,112520.0,0.51774617]
["bitfinex","BTCUSD",1761067903329,1e-08,112550.0,112540.0,0.51771459]
["bitfinex","BTCUSD",1761067903535,1e-08,112550.0,112540.0,1.41792271]
["bitfinex","BTCUSD",1761067904189,1e-08,112550.0,112540.0,4.41792271]
["bitfinex","BTCUSD",1761067904634,1e-08,112550.0,112540.0,1.41907075]
["bitfinex","BTCUSD",1761067905204,1e-08,112550.0,112540.0,0.38608164]
["bitfinex","BTCUSD",1761067905728,1e-08,112550.0,112540.0,1.07907075]
["bitfinex","BTCUSD",1761067905932,1e-08,112550.0,112540.0,1.08007075]
["bitfinex","BTCUSD",1761067906185,1e-08,112550.0,112540.0,1.07807075]
["bitfinex","BTCUSD",1761067906446,1e-08,112550.0,112540.0,0.38508164]
["bitfinex","BTCUSD",1761067906592,1e-08,112550.0,112540.0,1.08007075]
["bitfinex","BTCUSD",1761067906792,1e-08,112550.0,112540.0,0.26868164]
["bitfinex","BTCUSD",1761067906986,1e-08,112550.0,112540.0,1.07903075]
["bitfinex","BTCUSD",1761067907245,1e-08,112550.0,112540.0,0.38604164]
["bitfinex","BTCUSD",1761067907806,1e-08,112550.0,112540.0,0.38504164]
["bitfinex","BTCUSD",1761067908007,1e-08,112550.0,112540.0,0.38604164]
["bitfinex","BTCUSD",1761067908436,1e-08,112550.0,112540.0,1.07803075]
["bitfinex","BTCUSD",1761067908973,1e-08,112550.0,112540.0,1.42003075]
["bitfinex","BTCUSD",1761067909175,1e-08,112550.0,112540.0,0.72704164]
["bitfinex","BTCUSD",1761067909465,1e-08,112550.0,112540.0,1.07903075]
["bitfinex","BTCUSD",1761067909871,1e-08,112550.0,112540.0,1.42003075]
["bitfinex","BTCUSD",1761067910122,1e-08,112550.0,112540.0,1.42203075]
["bitfinex","BTCUSD",1761067910558,1e-08,112550.0,112540.0,4.42203075]
["bitfinex","BTCUSD",1761067912044,1e-08,112550.0,112540.0,1.08195075]
["bitfinex","BTCUSD",1761067912907,1e-08,112550.0,112540.0,0.38496164]
["bitfinex","BTCUSD",1761067913250,1e-08,112550.0,112540.0,0.38596164]
["bitfinex","BTCUSD",1761067913520,1e-08,112550.0,112540.0,0.38496164]
["bitfinex","BTCUSD",1761067913765,1e-08,112550.0,112540.0,0.38596164]
["bitfinex","BTCUSD",1761067914043,1e-08,112550.0,112540.0,0.38696164]
["bitfinex","BTCUSD",1761067914389,1e-08,112550.0,112540.0,0.38596164]
["bitfinex","BTCUSD",1761067914604,1e-08,112550.0,112540.0,0.38492164]
["bitfinex","BTCUSD",1761067914799,1e-08,112550.0,112540.0,0.38592164]
["bitfinex","BTCUSD",1761067916029,0.33993501,112560.0,112550.0,0.1776988]
["bitfinex","BTCUSD",1761067916296,0.51761802,112560.0,112550.0,0.08981901]
["bitfinex","BTCUSD",1761067916515,0.51761802,112560.0,112550.0,0.10758889]
["bitfinex","BTCUSD",1761067916711,0.51761802,112560.0,112550.0,0.08981901]
["bitfinex","BTCUSD",1761067917866,0.51761802,112560.0,112550.0,0.26751781]
["bitfinex","BTCUSD",1761067918066,0.51761802,112560.0,112550.0,0.08981901]
["bitfinex","BTCUSD",1761067918273,0.1776988,112550.0,112540.0,0.11738804]
["bitfinex","BTCUSD",1761067918484,0.5176988,112550.0,112540.0,0.08996705]
["bitfinex","BTCUSD",1761067918908,0.5176988,112550.0,112540.0,0.00014804]
["bitfinex","BTCUSD",1761067919690,0.6348988,112550.0,112540.0,0.00014804]
["bitfinex","BTCUSD",1761067919873,0.68980476,112550.0,112540.0,0.00014804]
["bitfinex","BTCUSD",1761067920492,0.78962376,112550.0,112540.0,0.00014804]
["bitfinex","BTCUSD",1761067920688,0.79962375,112550.0,112540.0,0.00014804]
["bitfinex","BTCUSD",1761067921422,0.79483597,112550.0,112540.0,0.00014804]
["bitfinex","BTCUSD",1761067921683,0.37393588,112550.0,112540.0,0.00014804]
["bitfinex","BTCUSD",1761067922003,0.1776988,112550.0,112540.0,0.08996705]
["bitfinex","BTCUSD",1761067922217,0.2948988,112550.0,112540.0,0.00014804]
["bitfinex","BTCUSD",1761067922428,0.67208108,112550.0,112540.0,0.00014804]
["bitfinex","BTCUSD",1761067922605,0.69080511,112550.0,112540.0,0.00014804]
["bitfinex","BTCUSD",1761067922822,0.6358988,112550.0,112540.0,0.00014804]
["bitfinex","BTCUSD",1761067923235,0.80062333,112550.0,112540.0,0.00014804]
["bitfinex","BTCUSD",1761067923397,0.51776197,112510.0,112500.0,0.00203832]
["bitfinex","BTCUSD",1761067923600,0.63496197,112510.0,112500.0,0.00218638]
["bitfinex","BTCUSD",1761067923811,0.76096326,112510.0,112500.0,0.00218638]
["bitfinex","BTCUSD",1761067924144,0.77096325,112510.0,112500.0,0.00218638]
["bitfinex","BTCUSD",1761067924353,0.65376325,112510.0,112500.0,0.00218638]
["bitfinex","BTCUSD",1761067924566,0.51776197,112510.0,112500.0,0.00218638]
["bitfinex","BTCUSD",1761067924771,0.63496197,112510.0,112500.0,0.00218638]
["bitfinex","BTCUSD",1761067925015,0.51776197,112510.0,112500.0,0.00218638]
["bitfinex","BTCUSD",1761067925215,0.34,112510.0,112500.0,0.26978316]
["bitfinex","BTCUSD",1761067925420,0.17774662,112520.0,112500.0,0.26978316]
["bitfinex","BTCUSD",1761067925631,0.17876197,112510.0,112500.0,0.09300539]
["bitfinex","BTCUSD",1761067925813,0.51876197,112510.0,112500.0,0.26978316]
["bitfinex","BTCUSD",1761067926021,0.51876197,112510.0,112500.0,0.09200539]
["bitfinex","BTCUSD",1761067926351,0.51876197,112510.0,112500.0,0.00218638]
["bitfinex","BTCUSD",1761067926715,0.51776197,112510.0,112500.0,0.00218638]
["bitfinex","BTCUSD",1761067926916,0.67114425,112510.0,112500.0,0.00218638]
["bitfinex","BTCUSD",1761067927597,0.54027084,112510.0,112500.0,0.00218638]
["bitfinex","BTCUSD",1761067927780,0.63496197,112510.0,112500.0,0.00218638]
["bitfinex","BTCUSD",1761067927981,0.51876197,112510.0,112500.0,0.00218638]
["bitfinex","BTCUSD",1761067928180,0.63596197,112510.0,112500.0,0.00218638]
["bitfinex","BTCUSD",1761067928391,0.51776197,112510.0,112500.0,0.00218638]
["bitfinex","BTCUSD",1761067928591,0.63496197,112510.0,112500.0,0.00218638]
["bitfinex","BTCUSD",1761067928809,0.63596197,112510.0,112500.0,0.00218638]
["bitfinex","BTCUSD",1761067929050,0.64596196,112510.0,112500.0,0.00218638]
["bitfinex","BTCUSD",1761067929222,0.64696196,112510.0,112500.0,0.00218638]
["bitfinex","BTCUSD",1761067929449,0.64596196,112510.0,112500.0,0.00218638]
["bitfinex","BTCUSD",1761067929609,0.63596197,112510.0,112500.0,0.00218638]
["bitfinex","BTCUSD",1761067929805,0.64596196,112510.0,112500.0,0.00218638]
["bitfinex","BTCUSD",1761067930016,0.66660791,112510.0,112500.0,0.00218638]
["bitfinex","BTCUSD",1761067930215,0.66860791,112510.0,112500.0,0.00218638]
["bitfinex","BTCUSD",1761067930453,0.70479019,112510.0,112500.0,0.00218638]
["bitfinex","BTCUSD",1761067930797,0.70379019,112510.0,112500.0,0.00218638]
["bitfinex","BTCUSD",1761067931004,0.6937902,112510.0,112500.0,0.00218638]
["bitfinex","BTCUSD",1761067931239,0.54140792,112510.0,112500.0,0.00218638]
["bitfinex","BTCUSD",1761067931461,0.002,112510.0,112500.0,0.26978316]
["bitfinex","BTCUSD",1761067931682,0.001,112510.0,112500.0,0.26978316]
["bitfinex","BTCUSD",1761067932718,0.001,112510.0,112500.0,1.12825133]
["bitfinex","BTCUSD",1761067932923,0.001,112510.0,112500.0,0.26978316]
["bitfinex","BTCUSD",1761067933705,0.20904627,112550.0,112520.0,0.17774617]
["bitfinex","BTCUSD",1761067933873,0.17771463,112540.0,112530.0,0.17773038]
["bitfinex","BTCUSD",1761067934304,0.17771459,112540.0,112530.0,0.08981901]
["bitfinex","BTCUSD",1761067934497,0.17774617,112520.0,112510.0,0.11716]
["bitfinex","BTCUSD",1761067934844,0.17776197,112510.0,112500.0,0.00318638]
["bitfinex","BTCUSD",1761067934994,0.64379241,112530.0,112500.0,0.00318638]
["bitfinex","BTCUSD",1761067934995,0.45716,112530.0,112500.0,0.10425207]
["bitfinex","BTCUSD",1761067935198,0.17776197,112510.0,112500.0,0.2697825]
["bitfinex","BTCUSD",1761067935808,0.17774972,112520.0,112510.0,0.17776197]
["bitfinex","BTCUSD",1761067936198,0.17774617,112520.0,112510.0,0.17776197]
["bitfinex","BTCUSD",1761067936371,0.17774617,112520.0,112500.0,0.2697825]
["bitfinex","BTCUSD",1761067936592,0.34,112510.0,112500.0,0.09200539]
["bitfinex","BTCUSD",1761067936784,0.34,112510.0,112500.0,0.26978316]
["bitfinex","BTCUSD",1761067936785,0.51776197,112510.0,112500.0,0.26978316]
["bitfinex","BTCUSD",1761067937190,0.51776197,112510.0,112500.0,0.09200539]
["bitfinex","BTCUSD",1761067937772,0.63492197,112510.0,112500.0,0.00218638]
["bitfinex","BTCUSD",1761067937975,0.67110425,112510.0,112500.0,0.00218638]
["bitfinex","BTCUSD",1761067938164,0.77092325,112510.0,112500.0,0.00218638]
["bitfinex","BTCUSD",1761067938700,0.51780938,112480.0,112470.0,0.0004]
["bitfinex","BTCUSD",1761067938897,0.63510035,112480.0,112470.0,0.0004]
["bitfinex","BTCUSD",1761067939443,0.72491936,112480.0,112470.0,0.0004]
["bitfinex","BTCUSD",1761067939641,0.79348029,112480.0,112470.0,0.0004]
["bitfinex","BTCUSD",1761067940001,0.70362128,112480.0,112470.0,0.0004]
["bitfinex","BTCUSD",1761067940420,0.79344029,112480.0,112470.0,0.0004]
["bitfinex","BTCUSD",1761067940795,0.80344028,112480.0,112470.0,1e-08]
["bitfinex","BTCUSD",1761067940966,0.527841,112460.0,112450.0,0.0004]
["bitfinex","BTCUSD",1761067941165,0.77096229,112460.0,112450.0,0.0004]
["bitfinex","BTCUSD",1761067941648,0.7609623,112460.0,112450.0,0.0004]
["bitfinex","BTCUSD",1761067941903,0.51784101,112460.0,112450.0,0.0004]
["bitfinex","BTCUSD",1761067942100,0.45712,112460.0,112450.0,0.17825682]
["bitfinex","BTCUSD",1761067942314,0.45712,112460.0,112450.0,0.0004]
["bitfinex","BTCUSD",1761067942486,0.63596101,112460.0,112450.0,0.0004]
["bitfinex","BTCUSD",1761067942692,0.341,112460.0,112450.0,0.17825682]
["bitfinex","BTCUSD",1761067942915,0.34,112460.0,112450.0,0.28586151]
["bitfinex","BTCUSD",1761067943102,0.341,112460.0,112450.0,0.26807583]
["bitfinex","BTCUSD",1761067943310,0.17884101,112460.0,112450.0,0.09021901]
["bitfinex","BTCUSD",1761067943523,0.17784101,112460.0,112450.0,0.09021901]
["bitfinex","BTCUSD",1761067944375,0.17784101,112460.0,112450.0,0.0004]
["bitfinex","BTCUSD",1761067944568,0.3038423,112460.0,112450.0,0.0004]
["bitfinex","BTCUSD",1761067944968,0.26766002,112460.0,112450.0,0.0004]
["bitfinex","BTCUSD",1761067945151,0.17784101,112460.0,112450.0,0.0004]
["bitfinex","BTCUSD",1761067946129,0.22402328,112460.0,112450.0,0.0004]
["bitfinex","BTCUSD",1761067946575,0.21402329,112460.0,112450.0,0.0004]
["bitfinex","BTCUSD",1761067946799,0.22402328,112460.0,112450.0,0.0004]
["bitfinex","BTCUSD",1761067947000,0.56402328,112460.0,112450.0,0.0004]
["bitfinex","BTCUSD",1761067947207,0.51784101,112460.0,112450.0,0.0004]
["bitfinex","BTCUSD",1761067947413,0.001,112460.0,112450.0,0.17825682]
["bitfinex","BTCUSD",1761067947630,0.29596101,112460.0,112450.0,0.0004]
["bitfinex","BTCUSD",1761067948852,0.29496101,112460.0,112450.0,0.0004]
["bitfinex","BTCUSD",1761067949684,0.29496101,112460.0,112450.0,0.00206561]
["bitfinex","BTCUSD",1761067949886,0.29496101,112460.0,112450.0,0.17992243]
["bitfinex","BTCUSD",1761067950066,0.29496101,112460.0,112450.0,0.00206561]
["bitfinex","BTCUSD",1761067950525,0.7609623,112460.0,112450.0,0.00206561]
["bitfinex","BTCUSD",1761067951157,0.17788846,112430.0,112420.0,0.0004]
["bitfinex","BTCUSD",1761067951341,0.63500846,112430.0,112420.0,0.0004]
["bitfinex","BTCUSD",1761067951594,0.68119073,112430.0,112420.0,0.0004]
["bitfinex","BTCUSD",1761067952020,0.55407074,112430.0,112420.0,0.0004]
["bitfinex","BTCUSD",1761067952246,0.67119074,112430.0,112420.0,0.0004]
["bitfinex","BTCUSD",1761067952476,0.55407074,112430.0,112420.0,0.00089139]
["bitfinex","BTCUSD",1761067952682,0.67119074,112430.0,112420.0,0.00089139]
["bitfinex","BTCUSD",1761067952884,0.55507074,112430.0,112420.0,0.00089139]
["bitfinex","BTCUSD",1761067953093,0.51888846,112430.0,112420.0,0.00089139]
["bitfinex","BTCUSD",1761067953320,0.341,112430.0,112420.0,0.17879567]
["bitfinex","BTCUSD",1761067953542,0.45812,112430.0,112420.0,0.2864051]
["bitfinex","BTCUSD",1761067953758,0.341,112430.0,112420.0,0.26861468]
["bitfinex","BTCUSD",1761067954000,0.001,112430.0,112420.0,0.26861468]
["bitfinex","BTCUSD",1761067954891,0.01622012,112430.0,112420.0,0.0907104]
["bitfinex","BTCUSD",1761067955129,0.35722021,112430.0,112420.0,0.38673468]
["bitfinex","BTCUSD",1761067955542,0.35622021,112430.0,112420.0,0.38573468]
["bitfinex","BTCUSD",1761067955751,0.35622021,112430.0,112420.0,0.38673468]
["bitfinex","BTCUSD",1761067955965,0.53410867,112430.0,112420.0,0.0927104]
["bitfinex","BTCUSD",1761067956176,0.35622021,112430.0,112420.0,0.2098304]
["bitfinex","BTCUSD",1761067956392,0.53410867,112430.0,112420.0,0.38773468]
["bitfinex","BTCUSD",1761067956799,0.35622021,112430.0,112420.0,0.38673468]
["bitfinex","BTCUSD",1761067957007,0.35622021,112430.0,112420.0,0.38673453]
["bitfinex","BTCUSD",1761067957386,0.35622021,112430.0,112420.0,0.38773453]
["bitfinex","BTCUSD",1761067957609,0.53410867,112430.0,112420.0,0.38673453]
["bitfinex","BTCUSD",1761067958127,0.53410867,112430.0,112420.0,0.21083025]
["bitfinex","BTCUSD",1761067958478,0.53410867,112430.0,112420.0,0.20983025]
["bitfinex","BTCUSD",1761067958689,0.35622021,112430.0,112420.0,0.38773453]
["bitfinex","BTCUSD",1761067958927,0.21015233,112460.0,112440.0,0.17787264]
["bitfinex","BTCUSD",1761067959120,0.21015233,112460.0,112450.0,0.09771388]
["bitfinex","BTCUSD",1761067959121,0.25307711,112460.0,112450.0,0.09771388]
["bitfinex","BTCUSD",1761067959457,0.04292478,112460.0,112450.0,0.26767583]
["bitfinex","BTCUSD",1761067959657,0.02427891,112460.0,112450.0,0.08981901]
["bitfinex","BTCUSD",1761067959865,0.04292345,112460.0,112450.0,0.26767583]
["bitfinex","BTCUSD",1761067960064,0.02427891,112460.0,112450.0,0.26767583]
["bitfinex","BTCUSD",1761067960447,0.23249999,112490.0,112480.0,0.17780938]
["bitfinex","BTCUSD",1761067960677,0.06635469,112490.0,112480.0,0.28540932]
["bitfinex","BTCUSD",1761067960826,0.220729,112490.0,112480.0,0.26762839]
["bitfinex","BTCUSD",1761067961025,0.560729,112490.0,112480.0,0.26762839]
["bitfinex","BTCUSD",1761067961230,0.04293542,112490.0,112480.0,0.26762839]
["bitfinex","BTCUSD",1761067961435,0.38293542,112490.0,112480.0,0.38370839]
["bitfinex","BTCUSD",1761067961701,0.04293542,112490.0,112480.0,0.38419978]
["bitfinex","BTCUSD",1761067962185,0.220729,112490.0,112480.0,0.38519978]
["bitfinex","BTCUSD",1761067962396,0.04293542,112490.0,112480.0,0.38519978]
["bitfinex","BTCUSD",1761067962606,0.38293542,112490.0,112480.0,0.38619978]
["bitfinex","BTCUSD",1761067962784,0.02428512,112490.0,112480.0,0.38619978]
["bitfinex","BTCUSD",1761067963055,0.02428998,112490.0,112480.0,0.38619978]
["bitfinex","BTCUSD",1761067963286,0.02428998,112490.0,112480.0,1.24466795]
["bitfinex","BTCUSD",1761067963950,0.38985016,112500.0,112490.0,0.17779358]
["bitfinex","BTCUSD",1761067964176,0.23236002,112540.0,112520.0,0.17774617]
["bitfinex","BTCUSD",1761067964396,0.23236002,112540.0,112530.0,0.08981901]
["bitfinex","BTCUSD",1761067964397,0.25104168,112540.0,112530.0,0.08981901]
["bitfinex","BTCUSD",1761067964628,0.59104168,112540.0,112530.0,0.08981901]
["bitfinex","BTCUSD",1761067964851,0.25104168,112540.0,112530.0,0.08981901]
["bitfinex","BTCUSD",1761067965100,0.04210093,112540.0,112530.0,0.28472962]
["bitfinex","BTCUSD",1761067965332,0.17770086,112550.0,112530.0,0.26769754]
["bitfinex","BTCUSD",1761067965586,0.17771459,112540.0,112530.0,0.26769754]
["bitfinex","BTCUSD",1761067966281,0.17270086,112550.0,112530.0,0.26769754]
["bitfinex","BTCUSD",1761067966529,0.53138439,112550.0,112540.0,0.01357162]
["bitfinex","BTCUSD",1761067966738,0.51771459,112540.0,112530.0,0.00014815]
["bitfinex","BTCUSD",1761067966943,0.51771459,112540.0,112530.0,0.08996716]
["bitfinex","BTCUSD",1761067967353,0.51771459,112540.0,112530.0,0.20700716]
["bitfinex","BTCUSD",1761067967556,0.53639253,112540.0,112530.0,0.08996716]
["bitfinex","BTCUSD",1761067967958,0.53639253,112540.0,112530.0,0.00014815]
["bitfinex","BTCUSD",1761067968877,0.57257481,112540.0,112530.0,0.00014815]
["bitfinex","BTCUSD",1761067969758,0.5825748,112540.0,112530.0,0.00014815]
["bitfinex","BTCUSD",1761067970184,0.58390615,112540.0,112530.0,0.00014815]
["bitfinex","BTCUSD",1761067970300,0.61513185,112540.0,112530.0,0.00014815]
["bitfinex","BTCUSD",1761067970523,0.60513186,112540.0,112530.0,0.00014815]
["bitfinex","BTCUSD",1761067970718,0.61513185,112540.0,112530.0,0.00014815]
["bitfinex","BTCUSD",1761067971031,0.61613185,112540.0,112530.0,0.00014815]
["bitfinex","BTCUSD",1761067971853,0.60613186,112540.0,112530.0,0.00014815]
["bitfinex","BTCUSD",1761067972063,0.61613185,112540.0,112530.0,0.00014815]
["bitfinex","BTCUSD",1761067972194,0.63946738,112540.0,112530.0,0.00014815]
["bitfinex","BTCUSD",1761067972402,0.69806069,112540.0,112530.0,0.00014815]
["bitfinex","BTCUSD",1761067972610,0.70595086,112540.0,112530.0,0.00014815]
["bitfinex","BTCUSD",1761067972827,0.73028676,112540.0,112530.0,0.00014815]
["bitfinex","BTCUSD",1761067973842,0.70595086,112540.0,112530.0,0.00014815]
["bitfinex","BTCUSD",1761067974004,0.72256371,112540.0,112530.0,0.00014815]
["bitfinex","BTCUSD",1761067974406,0.26701876,112540.0,112530.0,0.00014815]
["bitfinex","BTCUSD",1761067974630,0.37113122,112540.0,112530.0,0.00014815]
["bitfinex","BTCUSD",1761067975402,0.37013122,112540.0,112530.0,0.00014815]
["bitfinex","BTCUSD",1761067975615,0.67801862,112540.0,112530.0,0.00014815]
["bitfinex","BTCUSD",1761067975834,0.67901862,112540.0,112530.0,0.00014815]
["bitfinex","BTCUSD",1761067976037,0.68001862,112540.0,112530.0,0.00014815]
["bitfinex","BTCUSD",1761067976485,0.7162009,112540.0,112530.0,0.00014815]
["bitfinex","BTCUSD",1761067976692,0.7473135,112540.0,112530.0,0.00014815]
["bitfinex","BTCUSD",1761067977312,0.83513251,112540.0,112530.0,0.00014815]
["bitfinex","BTCUSD",1761067977540,0.34,112490.0,112480.0,0.1162]
["bitfinex","BTCUSD",1761067977738,0.34,112490.0,112480.0,0.38431978]
["bitfinex","BTCUSD",1761067977955,0.51779358,112490.0,112480.0,0.38431978]
["bitfinex","BTCUSD",1761067978802,0.51779358,112490.0,112480.0,0.38531978]
["bitfinex","BTCUSD",1761067979012,0.51779358,112490.0,112480.0,0.38631978]
["bitfinex","BTCUSD",1761067979229,0.51779358,112490.0,112480.0,0.00249139]
["bitfinex","BTCUSD",1761067979656,0.35920346,112490.0,112480.0,0.0923104]
["bitfinex","BTCUSD",1761067979871,0.00033293,112510.0,112480.0,0.67440522]
["bitfinex","BTCUSD",1761067980093,0.00033293,112510.0,112500.0,0.7332012]
["bitfinex","BTCUSD",1761067980303,0.00033293,112510.0,112500.0,0.82302021]
["bitfinex","BTCUSD",1761067980528,0.1780949,112510.0,112500.0,0.08981901]
["bitfinex","BTCUSD",1761067980766,0.34033293,112510.0,112500.0,0.2813347]
["bitfinex","BTCUSD",1761067980976,0.5180949,112510.0,112500.0,0.26759678]
["bitfinex","BTCUSD",1761067981197,0.5180949,112510.0,112500.0,0.08981901]
["bitfinex","BTCUSD",1761067981379,0.5180949,112510.0,112500.0,0.26759678]
["bitfinex","BTCUSD",1761067981663,0.34033293,112510.0,112500.0,0.26759678]
["bitfinex","BTCUSD",1761067981871,0.34,112490.0,112480.0,0.29522077]
["bitfinex","BTCUSD",1761067982075,0.34,112490.0,112480.0,0.38503978]
["bitfinex","BTCUSD",1761067982284,0.51779358,112490.0,112480.0,0.38503978]
["bitfinex","BTCUSD",1761067982713,0.34,112490.0,112480.0,0.38503978]
["bitfinex","BTCUSD",1761067982922,0.51779358,112490.0,112480.0,0.38503978]
["bitfinex","BTCUSD",1761067983132,0.34,112490.0,112480.0,0.38503978]
["bitfinex","BTCUSD",1761067983343,0.51779358,112490.0,112480.0,0.00049139]
["bitfinex","BTCUSD",1761067984034,0.34,112490.0,112480.0,0.00049139]
["bitfinex","BTCUSD",1761067984249,0.19698298,112510.0,112480.0,0.26911978]
["bitfinex","BTCUSD",1761067984250,0.18698299,112510.0,112480.0,0.26911978]
["bitfinex","BTCUSD",1761067984464,0.34,112500.0,112490.0,0.28539194]
["bitfinex","BTCUSD",1761067984672,0.1780949,112510.0,112500.0,0.17777777]
["bitfinex","BTCUSD",1761067984882,0.1780949,112510.0,112500.0,0.08981901]
["bitfinex","BTCUSD",1761067985563,0.5180949,112510.0,112500.0,0.08981901]
["bitfinex","BTCUSD",1761067985768,0.53710403,112510.0,112500.0,0.08981901]
["bitfinex","BTCUSD",1761067985975,0.51777777,112500.0,112490.0,0.11692]
["bitfinex","BTCUSD",1761067986179,0.51777777,112500.0,112490.0,0.20673901]
["bitfinex","BTCUSD",1761067986810,0.17779358,112490.0,112480.0,0.00049139]
["bitfinex","BTCUSD",1761067987023,0.34089585,112490.0,112480.0,0.00049139]
["bitfinex","BTCUSD",1761067987439,0.78940149,112490.0,112480.0,0.00049139]
["bitfinex","BTCUSD",1761067988721,0.81274771,112490.0,112480.0,0.00049139]
["bitfinex","BTCUSD",1761067988939,0.51784101,112460.0,112450.0,0.00203961]
["bitfinex","BTCUSD",1761067989160,0.63521265,112460.0,112450.0,0.00203961]
["bitfinex","BTCUSD",1761067990233,0.63621265,112460.0,112450.0,0.00203961]
["bitfinex","BTCUSD",1761067990665,0.63521265,112460.0,112450.0,0.00203961]
["bitfinex","BTCUSD",1761067990833,0.63621265,112460.0,112450.0,0.00203961]
["bitfinex","BTCUSD",1761067991598,0.63625265,112460.0,112450.0,0.00203961]
["bitfinex","BTCUSD",1761067992040,0.51833265,112460.0,112450.0,0.00203961]
["bitfinex","BTCUSD",1761067992383,0.63625265,112460.0,112450.0,0.00203961]
["bitfinex","BTCUSD",1761067993444,0.72607166,112460.0,112450.0,0.00203961]
["bitfinex","BTCUSD",1761067993960,0.73607165,112460.0,112450.0,0.00203961]
["bitfinex","BTCUSD",1761067994480,0.63625265,112460.0,112450.0,0.00203961]
["bitfinex","BTCUSD",1761067994659,0.29625265,112460.0,112450.0,0.00203961]
["bitfinex","BTCUSD",1761067995425,0.63625265,112460.0,112450.0,0.00203961]
["bitfinex","BTCUSD",1761067997567,0.51933265,112460.0,112450.0,0.09185862]
["bitfinex","BTCUSD",1761067997917,0.63625265,112460.0,112450.0,0.09185862]
["bitfinex","BTCUSD",1761067998446,1.19225258,112460.0,112450.0,0.00203961]
["bitfinex","BTCUSD",1761067998866,0.63625265,112460.0,112450.0,0.00203961]
["bitfinex","BTCUSD",1761067999069,1.19225258,112460.0,112450.0,0.00203961]
["bitfinex","BTCUSD",1761068001171,1.07533258,112460.0,112450.0,0.00203961]
["bitfinex","BTCUSD",1761068001306,1.19225258,112460.0,112450.0,0.00203961]
["bitfinex","BTCUSD",1761068002904,1.07533258,112460.0,112450.0,0.00203961]
["bitfinex","BTCUSD",1761068003132,1.19225258,112460.0,112450.0,0.00203961]
["bitfinex","BTCUSD",1761068003525,0.61241064,112460.0,112450.0,0.00203961]
["bitfinex","BTCUSD",1761068003710,1.16841057,112460.0,112450.0,0.00203961]
["bitfinex","BTCUSD",1761068004228,0.73384094,112460.0,112450.0,0.00203961]
["bitfinex","BTCUSD",1761068004447,0.85076094,112460.0,112450.0,0.00203961]
["bitfinex","BTCUSD",1761068004844,1.49657988,112460.0,112450.0,0.00203961]
["bitfinex","BTCUSD",1761068005049,0.17788846,112430.0,112420.0,0.0004]
["bitfinex","BTCUSD",1761068005419,0.85080839,112430.0,112420.0,0.0004]
["bitfinex","BTCUSD",1761068005550,1.19080839,112430.0,112420.0,0.0004]
["bitfinex","BTCUSD",1761068005754,0.51788846,112430.0,112420.0,0.17830428]
["bitfinex","BTCUSD",1761068005953,0.51788846,112430.0,112420.0,0.28591371]
["bitfinex","BTCUSD",1761068006191,0.34,112430.0,112420.0,0.26812329]
["bitfinex","BTCUSD",1761068006558,0.51788846,112430.0,112420.0,0.26812329]
["bitfinex","BTCUSD",1761068006960,0.51788846,112430.0,112420.0,0.09021901]
["bitfinex","BTCUSD",1761068006961,1.07388839,112430.0,112420.0,0.09021901]
["bitfinex","BTCUSD",1761068007158,1.07388839,112430.0,112420.0,0.10800943]
["bitfinex","BTCUSD",1761068007364,0.34,112430.0,112420.0,0.26912329]
["bitfinex","BTCUSD",1761068007569,0.56489277,112450.0,112420.0,0.26912329]
["bitfinex","BTCUSD",1761068007794,0.56489277,112450.0,112430.0,0.26770126]
["bitfinex","BTCUSD",1761068007795,0.85967538,112450.0,112430.0,0.26770126]
["bitfinex","BTCUSD",1761068007998,0.34,112440.0,112430.0,0.26770126]
["bitfinex","BTCUSD",1761068008209,0.85967538,112450.0,112430.0,0.26770126]
["bitfinex","BTCUSD",1761068008466,1.08275538,112450.0,112440.0,0.17787264]
["bitfinex","BTCUSD",1761068008637,0.34,112440.0,112430.0,0.17788225]
["bitfinex","BTCUSD",1761068008816,0.34,112440.0,112430.0,0.26770126]
["bitfinex","BTCUSD",1761068009019,1.07387257,112440.0,112430.0,0.08981901]
["bitfinex","BTCUSD",1761068009635,1.09359957,112440.0,112430.0,0.08981901]
["bitfinex","BTCUSD",1761068010235,0.53759964,112440.0,112430.0,0.08981901]
["bitfinex","BTCUSD",1761068010410,1.09359957,112440.0,112430.0,0.08981901]
["bitfinex","BTCUSD",1761068011054,1.09359957,112440.0,112430.0,0.26770747]
["bitfinex","BTCUSD",1761068011259,0.55599993,112440.0,112430.0,0.08981901]
["bitfinex","BTCUSD",1761068011473,0.53690037,112450.0,112430.0,0.26770747]
["bitfinex","BTCUSD",1761068011617,1.0929003,112450.0,112440.0,0.08981901]
["bitfinex","BTCUSD",1761068011835,1.12786559,112450.0,112440.0,0.08981901]
["bitfinex","BTCUSD",1761068012444,0.57186566,112450.0,112440.0,0.08981901]
["bitfinex","BTCUSD",1761068012648,1.12786559,112450.0,112440.0,0.08981901]
["bitfinex","BTCUSD",1761068012868,0.17788846,112430.0,112420.0,0.11728]
["bitfinex","BTCUSD",1761068013048,0.17788681,112440.0,112420.0,0.22488943]
["bitfinex","BTCUSD",1761068013257,0.03497017,112440.0,112430.0,0.26770747]
["bitfinex","BTCUSD",1761068013732,0.37497017,112440.0,112430.0,0.26770747]
["bitfinex","BTCUSD",1761068014032,0.55284281,112440.0,112430.0,0.26770747]
["bitfinex","BTCUSD",1761068014234,0.76884274,112440.0,112430.0,0.08981901]
["bitfinex","BTCUSD",1761068014359,1.10884274,112440.0,112430.0,0.08981901]
["bitfinex","BTCUSD",1761068014766,0.37497017,112440.0,112430.0,0.26870747]
["bitfinex","BTCUSD",1761068014968,1.10884274,112440.0,112430.0,0.26870747]
["bitfinex","BTCUSD",1761068015368,1.10884274,112440.0,112430.0,0.26770747]
["bitfinex","BTCUSD",1761068015614,0.37497017,112440.0,112430.0,0.26770747]
["bitfinex","BTCUSD",1761068015863,0.37497017,112440.0,112430.0,0.26937398]
["bitfinex","BTCUSD",1761068016050,0.55284281,112440.0,112430.0,0.26837398]
["bitfinex","BTCUSD",1761068016407,0.37497017,112440.0,112430.0,0.26837398]
["bitfinex","BTCUSD",1761068016623,1.10884274,112440.0,112430.0,0.09048552]
["bitfinex","BTCUSD",1761068016860,1.10884274,112440.0,112430.0,0.00066651]
["bitfinex","BTCUSD",1761068017095,0.57622903,112440.0,112430.0,0.26837398]
["bitfinex","BTCUSD",1761068017336,0.39835639,112440.0,112430.0,0.26837398]
["bitfinex","BTCUSD",1761068017783,0.37501017,112440.0,112430.0,0.26837398]
["bitfinex","BTCUSD",1761068018020,0.37505017,112440.0,112430.0,0.38525398]
["bitfinex","BTCUSD",1761068018909,0.37505017,112440.0,112430.0,0.38725398]
["bitfinex","BTCUSD",1761068019111,0.37505017,112440.0,112430.0,0.20936552]
["bitfinex","BTCUSD",1761068019112,0.9310501,112440.0,112430.0,0.20936552]
["bitfinex","BTCUSD",1761068019310,1.10892274,112440.0,112430.0,0.38625398]
["bitfinex","BTCUSD",1761068019494,1.10892274,112440.0,112430.0,0.38725398]
["bitfinex","BTCUSD",1761068019762,1.10892274,112440.0,112430.0,0.38625398]
["bitfinex","BTCUSD",1761068020214,0.55292281,112440.0,112430.0,0.38625398]
["bitfinex","BTCUSD",1761068020418,1.10892274,112440.0,112430.0,0.00166651]
["bitfinex","BTCUSD",1761068020535,1.13226896,112440.0,112430.0,0.18055497]
["bitfinex","BTCUSD",1761068020954,0.57626903,112440.0,112430.0,0.28716282]
["bitfinex","BTCUSD",1761068021161,0.37505017,112440.0,112430.0,0.27037398]
["bitfinex","BTCUSD",1761068021363,0.55292281,112440.0,112430.0,0.27037398]
["bitfinex","BTCUSD",1761068021603,1.10892274,112440.0,112430.0,0.09148552]
["bitfinex","BTCUSD",1761068021804,1.13226896,112440.0,112430.0,0.09148552]
["bitfinex","BTCUSD",1761068022011,1.13226896,112440.0,112430.0,0.09048552]
["bitfinex","BTCUSD",1761068022218,1.80514889,112440.0,112430.0,0.00066651]
["bitfinex","BTCUSD",1761068022386,1.28026156,112440.0,112430.0,0.00066651]
["bitfinex","BTCUSD",1761068022591,1.81291527,112440.0,112430.0,0.00066651]
["bitfinex","BTCUSD",1761068022812,1.83686215,112440.0,112430.0,0.00166651]
["bitfinex","BTCUSD",1761068023260,1.86975381,112440.0,112430.0,0.00066651]
["bitfinex","BTCUSD",1761068023411,1.82291526,112440.0,112430.0,0.00166651]
["bitfinex","BTCUSD",1761068023629,0.70091541,112440.0,112430.0,0.00166651]
["bitfinex","BTCUSD",1761068023833,1.85975382,112440.0,112430.0,0.00066651]
["bitfinex","BTCUSD",1761068024037,1.18687389,112440.0,112430.0,0.00066651]
["bitfinex","BTCUSD",1761068024257,0.43056698,112440.0,112430.0,0.26837398]
["bitfinex","BTCUSD",1761068024423,0.57732702,112440.0,112430.0,0.26837398]
["bitfinex","BTCUSD",1761068024771,1.13332695,112440.0,112430.0,0.09048552]
["bitfinex","BTCUSD",1761068025067,1.11607574,112440.0,112430.0,0.09048552]
["bitfinex","BTCUSD",1761068025421,1.09267153,112440.0,112430.0,0.09048552]
["bitfinex","BTCUSD",1761068026049,1.09367153,112440.0,112430.0,0.09048552]
["bitfinex","BTCUSD",1761068026446,1.11707574,112440.0,112430.0,0.09048552]
["bitfinex","BTCUSD",1761068026719,1.11607574,112440.0,112430.0,0.09048552]
["bitfinex","BTCUSD",1761068027731,1.67207567,112440.0,112430.0,0.00066651]
["bitfinex","BTCUSD",1761068027938,1.11607574,112440.0,112430.0,0.00066651]
["bitfinex","BTCUSD",1761068028338,1.23295574,112440.0,112430.0,0.00066651]
["bitfinex","BTCUSD",1761068029853,0.56007581,112440.0,112430.0,0.09048552]
["bitfinex","BTCUSD",1761068030051,0.56007581,112440.0,112430.0,0.26837398]
["bitfinex","BTCUSD",1761068030251,1.09267153,112440.0,112430.0,0.26837398]
["bitfinex","BTCUSD",1761068030471,1.09267153,112440.0,112430.0,0.09048552]
["bitfinex","BTCUSD",1761068030689,1.09267153,112440.0,112430.0,0.26837398]
["bitfinex","BTCUSD",1761068030873,0.5366716,112440.0,112430.0,0.26837398]
["bitfinex","BTCUSD",1761068031114,0.5366716,112440.0,112430.0,0.38521398]
["bitfinex","BTCUSD",1761068031115,0.01879896,112440.0,112430.0,0.38521398]
["bitfinex","BTCUSD",1761068032506,0.01879896,112440.0,112430.0,0.38621398]
["bitfinex","BTCUSD",1761068032705,0.01879896,112440.0,112430.0,0.38521398]
["bitfinex","BTCUSD",1761068033134,0.01879896,112440.0,112430.0,0.38621398]
["bitfinex","BTCUSD",1761068033295,0.01879896,112440.0,112430.0,0.38721398]
["bitfinex","BTCUSD",1761068033691,0.01879896,112440.0,112430.0,0.38621398]
["bitfinex","BTCUSD",1761068033894,1.09267153,112440.0,112430.0,0.38621398]
["bitfinex","BTCUSD",1761068034099,1.09267153,112440.0,112430.0,0.38721398]
["bitfinex","BTCUSD",1761068034653,1.09267153,112440.0,112430.0,0.38621398]
["bitfinex","BTCUSD",1761068034886,1.09267153,112440.0,112430.0,0.38721398]
["bitfinex","BTCUSD",1761068035046,1.09267153,112440.0,112430.0,0.20932552]
["bitfinex","BTCUSD",1761068035244,1.09267153,112440.0,112430.0,0.20732552]
["bitfinex","BTCUSD",1761068035435,1.09267153,112440.0,112430.0,0.00066651]
["bitfinex","BTCUSD",1761068035874,1.11607574,112440.0,112430.0,0.00066651]
["bitfinex","BTCUSD",1761068036282,1.67207567,112440.0,112430.0,0.00066651]
["bitfinex","BTCUSD",1761068036439,1.70318827,112440.0,112430.0,0.00066651]
["bitfinex","BTCUSD",1761068036839,1.45197273,112440.0,112430.0,0.00066651]
["bitfinex","BTCUSD",1761068038917,1.42856852,112440.0,112430.0,0.00066651]
["bitfinex","BTCUSD",1761068039121,1.48540706,112440.0,112430.0,0.00066651]
["bitfinex","BTCUSD",1761068039449,1.47540707,112440.0,112430.0,0.00066651]
["bitfinex","BTCUSD",1761068040677,1.59324707,112440.0,112430.0,0.00066651]
["bitfinex","BTCUSD",1761068040887,1.56984517,112440.0,112430.0,0.00066651]
["bitfinex","BTCUSD",1761068041084,1.11300517,112440.0,112430.0,0.00066651]
["bitfinex","BTCUSD",1761068041248,0.04323561,112440.0,112430.0,0.26837398]
["bitfinex","BTCUSD",1761068041649,1.08189257,112440.0,112430.0,0.00066651]
["bitfinex","BTCUSD",1761068041853,1.59224707,112440.0,112430.0,0.00066651]
["bitfinex","BTCUSD",1761068042082,0.73146275,112440.0,112430.0,0.00066651]
["bitfinex","BTCUSD",1761068042297,0.59222997,112440.0,112430.0,0.00066651]
["bitfinex","BTCUSD",1761068042532,1.56985429,112440.0,112430.0,0.00066651]
["bitfinex","BTCUSD",1761068042732,1.54540852,112440.0,112430.0,0.00066651]
["bitfinex","BTCUSD",1761068042933,1.59224707,112440.0,112430.0,0.00066651]
["bitfinex","BTCUSD",1761068043132,1.59324707,112440.0,112430.0,0.00066651]
["bitfinex","BTCUSD",1761068043335,1.60324706,112440.0,112430.0,0.00066651]
["bitfinex","BTCUSD",1761068043535,1.57113446,112440.0,112430.0,0.00066651]
["bitfinex","BTCUSD",1761068043937,1.56113447,112440.0,112430.0,0.00066651]
["bitfinex","BTCUSD",1761068044147,1.57113446,112440.0,112430.0,0.00066651]
["bitfinex","BTCUSD",1761068044325,1.56113447,112440.0,112430.0,0.00066651]
["bitfinex","BTCUSD",1761068044935,1.08870463,112440.0,112430.0,0.00066651]
["bitfinex","BTCUSD",1761068045136,0.07348556,112440.0,112430.0,0.26837398]
["bitfinex","BTCUSD",1761068045345,0.04323685,112440.0,112430.0,0.26837398]
["bitfinex","BTCUSD",1761068045593,0.01979896,112440.0,112430.0,0.26837398]
["bitfinex","BTCUSD",1761068045814,0.01879896,112440.0,112430.0,0.26837398]
["bitfinex","BTCUSD",1761068046223,8e-05,112440.0,112430.0,1.16534058]
["bitfinex","BTCUSD",1761068046424,0.0624514,112480.0,112460.0,0.17784101]
["bitfinex","BTCUSD",1761068046425,0.05312207,112480.0,112460.0,0.17784101]
["bitfinex","BTCUSD",1761068046622,0.05312207,112480.0,112470.0,0.08981901]
["bitfinex","BTCUSD",1761068046623,0.21843079,112480.0,112470.0,0.08981901]
["bitfinex","BTCUSD",1761068046796,0.21843079,112480.0,112470.0,0.2676442]
["bitfinex","BTCUSD",1761068047003,0.04062141,112480.0,112470.0,0.2676442]
["bitfinex","BTCUSD",1761068047208,0.35874805,112480.0,112470.0,0.2676442]
["bitfinex","BTCUSD",1761068047410,0.53655743,112480.0,112470.0,0.2676442]
["bitfinex","BTCUSD",1761068047725,0.01874805,112480.0,112470.0,0.2676442]
["bitfinex","BTCUSD",1761068047925,0.19652739,112490.0,112480.0,0.17780938]
["bitfinex","BTCUSD",1761068048283,0.01873387,112490.0,112480.0,0.28056593]
["bitfinex","BTCUSD",1761068048504,0.00207916,112500.0,112490.0,0.17779358]
["bitfinex","BTCUSD",1761068048717,0.00207916,112500.0,112490.0,0.26761259]
["bitfinex","BTCUSD",1761068048972,0.02080421,112500.0,112490.0,0.26761259]
["bitfinex","BTCUSD",1761068049169,0.19858198,112500.0,112490.0,0.08981901]
["bitfinex","BTCUSD",1761068049427,0.53858198,112500.0,112490.0,0.08981901]
["bitfinex","BTCUSD",1761068049654,0.19858198,112500.0,112490.0,0.08981901]
["bitfinex","BTCUSD",1761068049924,1.0593663,112500.0,112490.0,0.08981901]
["bitfinex","BTCUSD",1761068050149,1.3993663,112500.0,112490.0,0.08981901]
["bitfinex","BTCUSD",1761068050414,0.53858198,112500.0,112490.0,0.08981901]
["bitfinex","BTCUSD",1761068050616,1.3993663,112500.0,112490.0,0.08981901]
["bitfinex","BTCUSD",1761068050824,1.3993663,112500.0,112470.0,0.1168]
["bitfinex","BTCUSD",1761068050825,0.17780938,112480.0,112470.0,0.1168]
["bitfinex","BTCUSD",1761068051034,0.19653443,112480.0,112470.0,0.3844442]
["bitfinex","BTCUSD",1761068051224,1.05731875,112480.0,112470.0,0.08981901]
["bitfinex","BTCUSD",1761068051459,1.39731875,112480.0,112470.0,0.08981901]
["bitfinex","BTCUSD",1761068051665,0.35872505,112480.0,112470.0,0.2676442]
["bitfinex","BTCUSD",1761068051869,0.53653443,112480.0,112470.0,0.08981901]
["bitfinex","BTCUSD",1761068052090,0.53653443,112480.0,112470.0,0.001]
["bitfinex","BTCUSD",1761068052091,1.51411875,112480.0,112470.0,0.001]
["bitfinex","BTCUSD",1761068052355,0.65333443,112480.0,112470.0,0.001]
["bitfinex","BTCUSD",1761068052547,1.51411875,112480.0,112460.0,0.19577076]
["bitfinex","BTCUSD",1761068052754,0.35872505,112480.0,112460.0,0.26780567]
["bitfinex","BTCUSD",1761068052967,0.17985785,112500.0,112480.0,0.17779536]
["bitfinex","BTCUSD",1761068053174,0.17985785,112500.0,112490.0,0.28539194]
["bitfinex","BTCUSD",1761068053175,0.02078175,112500.0,112490.0,0.28539194]
["bitfinex","BTCUSD",1761068053417,0.02078175,112500.0,112490.0,0.26761259]
["bitfinex","BTCUSD",1761068054885,0.02078175,112500.0,112490.0,0.26861259]
["bitfinex","BTCUSD",1761068055102,0.00207916,112500.0,112490.0,1.12939691]
["bitfinex","BTCUSD",1761068055482,0.00207916,112500.0,112490.0,1.16657919]
["bitfinex","BTCUSD",1761068055898,1e-08,112500.0,112490.0,1.16657919]
["bitfinex","BTCUSD",1761068056071,1e-08,112500.0,112490.0,1.17657918]
["bitfinex","BTCUSD",1761068056272,1e-08,112500.0,112490.0,1.17557918]
["bitfinex","BTCUSD",1761068056886,1e-08,112500.0,112490.0,1.17657918]
["bitfinex","BTCUSD",1761068057064,1e-08,112500.0,112490.0,1.17557918]
["bitfinex","BTCUSD",1761068057517,1e-08,112500.0,112490.0,4.17657918]
["bitfinex","BTCUSD",1761068057716,1e-08,112500.0,112490.0,4.53212507]
["bitfinex","BTCUSD",1761068058043,1e-08,112500.0,112490.0,4.53512507]
["bitfinex","BTCUSD",1761068058456,1e-08,112500.0,112490.0,4.53412507]
["bitfinex","BTCUSD",1761068058852,1e-08,112500.0,112490.0,4.74896507]
["bitfinex","BTCUSD",1761068059621,1e-08,112500.0,112490.0,4.75896506]
["bitfinex","BTCUSD",1761068060075,1e-08,112500.0,112490.0,4.83612507]
["bitfinex","BTCUSD",1761068060241,1e-08,112500.0,112490.0,5.06896505]
["bitfinex","BTCUSD",1761068060897,1e-08,112500.0,112490.0,5.06496505]
["bitfinex","BTCUSD",1761068061026,1e-08,112500.0,112490.0,5.06696505]
["bitfinex","BTCUSD",1761068061235,1e-08,112500.0,112490.0,5.08350166]
["bitfinex","BTCUSD",1761068061697,1e-08,112500.0,112490.0,5.08550166]
["bitfinex","BTCUSD",1761068062224,1e-08,112500.0,112490.0,4.83612507]
["bitfinex","BTCUSD",1761068062430,1e-08,112500.0,112490.0,4.75692506]
["bitfinex","BTCUSD",1761068062633,1e-08,112500.0,112490.0,4.5206455]
["bitfinex","BTCUSD",1761068062829,1e-08,112500.0,112490.0,4.74344549]
["bitfinex","BTCUSD",1761068063040,1e-08,112500.0,112490.0,5.08544549]
["bitfinex","BTCUSD",1761068063676,1.07844135,112590.0,112570.0,0.17766722]
["bitfinex","BTCUSD",1761068063882,1.07844135,112590.0,112580.0,0.20649901]
["bitfinex","BTCUSD",1761068064276,0.1866358,112590.0,112580.0,0.38415045]
["bitfinex","BTCUSD",1761068064487,0.1866358,112590.0,112580.0,0.20649901]
["bitfinex","BTCUSD",1761068064901,0.17912791,112590.0,112580.0,0.20649901]
["bitfinex","BTCUSD",1761068065143,1.03991223,112590.0,112580.0,0.20649901]
["bitfinex","BTCUSD",1761068065353,0.00049225,112590.0,112580.0,0.38415045]
["bitfinex","BTCUSD",1761068065555,0.34049225,112590.0,112580.0,0.38415045]
["bitfinex","BTCUSD",1761068065756,0.51912791,112590.0,112580.0,0.38415045]
["bitfinex","BTCUSD",1761068066162,1.37991223,112590.0,112580.0,0.08981901]
["bitfinex","BTCUSD",1761068066365,1.37891223,112590.0,112580.0,0.20649901]
["bitfinex","BTCUSD",1761068067130,0.17768433,112560.0,112550.0,0.17769593]
["bitfinex","BTCUSD",1761068067332,0.17768433,112560.0,112550.0,0.38415494]
["bitfinex","BTCUSD",1761068067530,0.18656286,112570.0,112550.0,0.38415494]
["bitfinex","BTCUSD",1761068067753,0.51766722,112570.0,112560.0,0.08981901]
["bitfinex","BTCUSD",1761068068006,1.37845154,112570.0,112560.0,0.20645901]
["bitfinex","BTCUSD",1761068068515,1.37845154,112570.0,112560.0,0.08981901]
["bitfinex","BTCUSD",1761068068719,1.37845154,112570.0,112560.0,0.20645901]
["bitfinex","BTCUSD",1761068069312,0.51772121,112540.0,112530.0,0.17773038]
["bitfinex","BTCUSD",1761068069514,0.51772121,112540.0,112530.0,0.38418939]
["bitfinex","BTCUSD",1761068069693,0.00133136,112540.0,112530.0,0.38418939]
["bitfinex","BTCUSD",1761068070500,0.00133136,112540.0,112530.0,0.38433769]
["bitfinex","BTCUSD",1761068070843,0.00133136,112540.0,112530.0,1.28130429]
["bitfinex","BTCUSD",1761068071044,0.20400612,112600.0,112580.0,0.17764338]
["bitfinex","BTCUSD",1761068071045,0.25084467,112600.0,112580.0,0.17764338]
["bitfinex","BTCUSD",1761068071249,0.25084467,112600.0,112590.0,0.22422257]
["bitfinex","BTCUSD",1761068071452,0.25084467,112600.0,112590.0,0.20645901]
["bitfinex","BTCUSD",1761068071693,0.1778199,112600.0,112590.0,0.20645901]
["bitfinex","BTCUSD",1761068071927,0.00020001,112600.0,112590.0,0.38409467]
["bitfinex","BTCUSD",1761068072380,0.00020001,112600.0,112590.0,0.42027695]
["bitfinex","BTCUSD",1761068072381,0.00069226,112600.0,112590.0,0.42027695]
["bitfinex","BTCUSD",1761068072839,0.00169226,112600.0,112590.0,0.38409467]
["bitfinex","BTCUSD",1761068073745,0.00169226,112600.0,112590.0,0.43679238]
["bitfinex","BTCUSD",1761068073946,0.00169226,112600.0,112590.0,1.2975767]
["bitfinex","BTCUSD",1761068074160,0.00169226,112600.0,112590.0,1.31498292]
["bitfinex","BTCUSD",1761068074360,0.00069226,112600.0,112590.0,0.46415859]
["bitfinex","BTCUSD",1761068074565,0.00069226,112600.0,112590.0,1.32494291]
["bitfinex","BTCUSD",1761068074782,0.00069226,112600.0,112590.0,1.32594291]
["bitfinex","BTCUSD",1761068075432,0.00069226,112600.0,112590.0,0.46415859]
["bitfinex","BTCUSD",1761068075638,0.00069226,112600.0,112590.0,0.46615859]
["bitfinex","BTCUSD",1761068075849,0.00069226,112600.0,112590.0,0.4025701]
["bitfinex","BTCUSD",1761068076074,0.00069226,112600.0,112590.0,0.10833444]
["bitfinex","BTCUSD",1761068076075,0.34069226,112600.0,112590.0,0.10833444]
["bitfinex","BTCUSD",1761068076283,0.34069226,112600.0,112590.0,0.20841901]
["bitfinex","BTCUSD",1761068076546,0.34069226,112600.0,112590.0,0.38605467]
["bitfinex","BTCUSD",1761068076976,0.34268787,112600.0,112590.0,0.38605467]
["bitfinex","BTCUSD",1761068077513,0.52030776,112600.0,112590.0,0.20841901]
["bitfinex","BTCUSD",1761068077719,0.1796155,112600.0,112590.0,0.38605467]
["bitfinex","BTCUSD",1761068078124,0.00199561,112600.0,112590.0,0.20841901]
["bitfinex","BTCUSD",1761068078326,0.00199561,112600.0,112590.0,0.38605467]
["bitfinex","BTCUSD",1761068079624,0.00199561,112600.0,112590.0,0.40251006]
["bitfinex","BTCUSD",1761068080475,0.00199561,112600.0,112590.0,0.38605467]
["bitfinex","BTCUSD",1761068080631,0.00199561,112600.0,112590.0,0.09181901]
["bitfinex","BTCUSD",1761068080632,0.1796155,112600.0,112590.0,0.09181901]
["bitfinex","BTCUSD",1761068080814,0.00199561,112600.0,112590.0,0.38601467]
["bitfinex","BTCUSD",1761068081597,0.00199561,112600.0,112590.0,0.09181901]
["bitfinex","BTCUSD",1761068081798,1.04039982,112600.0,112590.0,0.09181901]
["bitfinex","BTCUSD",1761068082015,0.00199561,112600.0,112590.0,0.38601467]
["bitfinex","BTCUSD",1761068083297,0.00199561,112600.0,112590.0,0.40247421]
["bitfinex","BTCUSD",1761068083720,0.00199561,112600.0,112590.0,0.38601467]
["bitfinex","BTCUSD",1761068084143,0.00199561,112600.0,112590.0,0.40247428]
["bitfinex","BTCUSD",1761068084348,0.1796155,112600.0,112590.0,0.40247428]
["bitfinex","BTCUSD",1761068084552,0.1796155,112600.0,112590.0,0.38601467]
["bitfinex","BTCUSD",1761068084942,0.1796155,112600.0,112590.0,0.20737901]
["bitfinex","BTCUSD",1761068085155,0.1796155,112600.0,112590.0,0.38401467]
["bitfinex","BTCUSD",1761068085366,0.00199561,112600.0,112590.0,0.38501467]
["bitfinex","BTCUSD",1761068085777,0.1796155,112600.0,112590.0,0.38501467]
["bitfinex","BTCUSD",1761068086815,0.00199561,112600.0,112590.0,0.38501467]
["bitfinex","BTCUSD",1761068087114,0.1796155,112600.0,112590.0,0.38501467]
["bitfinex","BTCUSD",1761068087402,0.5196155,112600.0,112590.0,0.09081901]
["bitfinex","BTCUSD",1761068087547,0.5196155,112600.0,112590.0,0.20733901]
["bitfinex","BTCUSD",1761068088147,0.00199561,112600.0,112590.0,0.38497467]
["bitfinex","BTCUSD",1761068088742,0.1796155,112600.0,112590.0,0.38497467]
["bitfinex","BTCUSD",1761068089367,0.00199561,112600.0,112590.0,0.38497467]
["bitfinex","BTCUSD",1761068090838,1.38039982,112600.0,112590.0,0.20733901]
["bitfinex","BTCUSD",1761068091400,1.39799367,112600.0,112590.0,0.20733901]
["bitfinex","BTCUSD",1761068091645,0.00199561,112600.0,112590.0,0.38497467]
["bitfinex","BTCUSD",1761068092260,0.00199561,112600.0,112590.0,1.29843141]
["bitfinex","BTCUSD",1761068092469,0.00199561,112600.0,112590.0,0.43764709]
["bitfinex","BTCUSD",1761068094680,0.00199561,112600.0,112590.0,1.29843141]
["bitfinex","BTCUSD",1761068095864,0.51758227,112640.0,112610.0,0.18646855]
["bitfinex","BTCUSD",1761068096068,0.51757346,112630.0,112620.0,0.39810985]
["bitfinex","BTCUSD",1761068096277,0.51757346,112630.0,112620.0,0.38392736]
["bitfinex","BTCUSD",1761068096438,0.34,112630.0,112620.0,0.38392736]
["bitfinex","BTCUSD",1761068096840,0.34099727,112630.0,112620.0,0.38392736]
["bitfinex","BTCUSD",1761068097042,0.00099727,112630.0,112620.0,0.38392736]
["bitfinex","BTCUSD",1761068098140,0.00099727,112630.0,112620.0,0.40043347]
["bitfinex","BTCUSD",1761068098580,0.00099727,112630.0,112620.0,0.38392736]
["bitfinex","BTCUSD",1761068099494,0.00099727,112630.0,112620.0,0.20633901]
["bitfinex","BTCUSD",1761068099690,0.00099727,112630.0,112620.0,0.38392736]
["bitfinex","BTCUSD",1761068100260,0.69367196,112630.0,112620.0,0.08981901]
["bitfinex","BTCUSD",1761068100486,1.03367196,112630.0,112620.0,0.38388736]
["bitfinex","BTCUSD",1761068100701,0.00099727,112630.0,112620.0,0.38388736]
["bitfinex","BTCUSD",1761068101565,0.00099727,112630.0,112620.0,1.07656205]
["bitfinex","BTCUSD",1761068101765,1e-08,112630.0,112620.0,4.16301697]
["bitfinex","BTCUSD",1761068102005,1e-08,112630.0,112620.0,4.51202922]
["bitfinex","BTCUSD",1761068102436,1e-08,112630.0,112620.0,4.52786374]
["bitfinex","BTCUSD",1761068102654,1e-08,112630.0,112620.0,4.49031547]
["bitfinex","BTCUSD",1761068102863,1e-08,112630.0,112620.0,4.55421716]
["bitfinex","BTCUSD",1761068103132,1e-08,112630.0,112620.0,3.86154247]
["bitfinex","BTCUSD",1761068103349,1e-08,112630.0,112620.0,4.06154806]
["bitfinex","BTCUSD",1761068103565,1e-08,112630.0,112620.0,4.18802805]
["bitfinex","BTCUSD",1761068103772,1e-08,112630.0,112620.0,0.43330403]
["bitfinex","BTCUSD",1761068103997,1e-08,112630.0,112620.0,1.12497872]
["bitfinex","BTCUSD",1761068104207,1e-08,112630.0,112620.0,0.43330403]
["bitfinex","BTCUSD",1761068104414,1e-08,112630.0,112620.0,0.42533738]
["bitfinex","BTCUSD",1761068104622,1e-08,112630.0,112620.0,0.42633738]
["bitfinex","BTCUSD",1761068104811,1e-08,112630.0,112620.0,0.42433738]
["bitfinex","BTCUSD",1761068105016,1e-08,112630.0,112620.0,0.42633738]
["bitfinex","BTCUSD",1761068105217,1e-08,112630.0,112620.0,0.42833738]
["bitfinex","BTCUSD",1761068105422,1e-08,112630.0,112620.0,0.42633738]
["bitfinex","BTCUSD",1761068105702,1e-08,112630.0,112620.0,0.40142616]
["bitfinex","BTCUSD",1761068106006,1e-08,112630.0,112620.0,0.46147966]
["bitfinex","BTCUSD",1761068106159,1e-08,112630.0,112620.0,0.42529738]
["bitfinex","BTCUSD",1761068106506,1e-08,112630.0,112620.0,0.38484736]
["bitfinex","BTCUSD",1761068106730,1e-08,112630.0,112620.0,0.26840736]
["bitfinex","BTCUSD",1761068107120,1e-08,112630.0,112620.0,0.38484736]
["bitfinex","BTCUSD",1761068107484,1e-08,112630.0,112620.0,0.38384736]
["bitfinex","BTCUSD",1761068107699,1e-08,112630.0,112620.0,0.38584736]
["bitfinex","BTCUSD",1761068107898,1e-08,112630.0,112620.0,0.38684736]
["bitfinex","BTCUSD",1761068108133,1e-08,112630.0,112620.0,0.38484736]
["bitfinex","BTCUSD",1761068108592,1e-08,112630.0,112620.0,0.38684736]
["bitfinex","BTCUSD",1761068109801,1e-08,112630.0,112620.0,4.17141342]
["bitfinex","BTCUSD",1761068109935,1e-08,112630.0,112620.0,4.20529578]
["bitfinex","BTCUSD",1761068110135,1e-08,112630.0,112620.0,0.33842751]
["bitfinex","BTCUSD",1761068110332,1e-08,112630.0,112620.0,1.16940465]
["bitfinex","BTCUSD",1761068110553,1e-08,112630.0,112620.0,1.1455422]
["bitfinex","BTCUSD",1761068110769,1e-08,112630.0,112620.0,1.16940328]
["bitfinex","BTCUSD",1761068110974,1e-08,112630.0,112620.0,1.17040328]
["bitfinex","BTCUSD",1761068111194,1e-08,112630.0,112620.0,1.16840328]
["bitfinex","BTCUSD",1761068111399,1e-08,112630.0,112620.0,1.19229579]
["bitfinex","BTCUSD",1761068111598,1e-08,112630.0,112620.0,4.51345791]
["bitfinex","BTCUSD",1761068111807,1e-08,112630.0,112620.0,4.50345792]
["bitfinex","BTCUSD",1761068112011,1e-08,112630.0,112620.0,0.32607306]
["bitfinex","BTCUSD",1761068112228,1e-08,112630.0,112620.0,0.29426532]
["bitfinex","BTCUSD",1761068112435,1e-08,112630.0,112620.0,1.10338001]
["bitfinex","BTCUSD",1761068112626,1e-08,112630.0,112620.0,0.41070532]
["bitfinex","BTCUSD",1761068113056,1.21024728,112630.0,112620.0,0.09281901]
["bitfinex","BTCUSD",1761068113266,1.21024728,112630.0,112620.0,0.20925901]
["bitfinex","BTCUSD",1761068113665,1.21024728,112630.0,112620.0,0.003]
["bitfinex","BTCUSD",1761068114068,1.21024728,112630.0,112620.0,0.001]
["bitfinex","BTCUSD",1761068114277,0.17758835,112620.0,112610.0,0.0001483]
["bitfinex","BTCUSD",1761068114550,0.34,112630.0,112620.0,0.17858835]
["bitfinex","BTCUSD",1761068114660,1.03267469,112640.0,112630.0,0.17757252]
["bitfinex","BTCUSD",1761068114860,1.2102315,112640.0,112620.0,0.38384736]
["bitfinex","BTCUSD",1761068115056,0.18660381,112660.0,112630.0,0.28514884]
["bitfinex","BTCUSD",1761068115297,0.0002,112660.0,112650.0,0.17754105]
["bitfinex","BTCUSD",1761068115497,0.0002,112660.0,112650.0,0.26736006]
["bitfinex","BTCUSD",1761068115709,0.69287469,112660.0,112650.0,0.26736006]
["bitfinex","BTCUSD",1761068116187,1.03287469,112660.0,112650.0,0.26736006]
["bitfinex","BTCUSD",1761068116388,0.3402,112660.0,112650.0,0.26750836]
["bitfinex","BTCUSD",1761068117015,1.03287469,112660.0,112650.0,0.26750836]
["bitfinex","BTCUSD",1761068117466,0.51772529,112660.0,112650.0,0.08996731]
["bitfinex","BTCUSD",1761068117660,1.21039998,112660.0,112650.0,0.0001483]
["bitfinex","BTCUSD",1761068119581,0.51772529,112660.0,112650.0,0.0001483]
["bitfinex","BTCUSD",1761068119778,1.21039998,112660.0,112650.0,0.0001483]
["bitfinex","BTCUSD",1761068120359,1.03287469,112660.0,112650.0,0.0001483]
["bitfinex","BTCUSD",1761068120487,1.21039998,112660.0,112650.0,0.0001483]
["bitfinex","BTCUSD",1761068120700,1.03287469,112660.0,112650.0,0.17768935]
["bitfinex","BTCUSD",1761068120882,0.3402,112660.0,112650.0,0.40170246]
["bitfinex","BTCUSD",1761068121164,0.3402,112660.0,112650.0,0.38394836]
["bitfinex","BTCUSD",1761068121165,0.0002,112660.0,112650.0,0.38394836]
["bitfinex","BTCUSD",1761068122085,0.0002,112660.0,112650.0,1.13666329]
["bitfinex","BTCUSD",1761068122414,1e-08,112660.0,112650.0,1.16847103]
["bitfinex","BTCUSD",1761068122621,1e-08,112670.0,112660.0,0.21370757]
["bitfinex","BTCUSD",1761068122866,1e-08,112670.0,112660.0,1.05189765]
["bitfinex","BTCUSD",1761068123107,0.0002,112690.0,112660.0,1.05189765]
["bitfinex","BTCUSD",1761068123108,0.0002,112690.0,112680.0,0.17749378]
["bitfinex","BTCUSD",1761068123407,0.0002,112690.0,112680.0,0.38375279]
["bitfinex","BTCUSD",1761068123620,0.025,112700.0,112690.0,0.906335]
["bitfinex","BTCUSD",1761068123621,1e-08,112700.0,112690.0,0.906335]
["bitfinex","BTCUSD",1761068123822,1e-08,112700.0,112690.0,0.99615401]
["bitfinex","BTCUSD",1761068123997,1e-08,112700.0,112690.0,0.32734923]
["bitfinex","BTCUSD",1761068124211,1e-08,112700.0,112690.0,0.32731261]
["bitfinex","BTCUSD",1761068124411,1e-08,112700.0,112690.0,1.0199873]
["bitfinex","BTCUSD",1761068124848,1e-08,112700.0,112690.0,3.3374609]
["bitfinex","BTCUSD",1761068125051,1e-08,112700.0,112690.0,0.32308683]
["bitfinex","BTCUSD",1761068125275,1e-08,112700.0,112690.0,0.38500534]
["bitfinex","BTCUSD",1761068125491,0.00232523,112700.0,112690.0,0.38700534]
["bitfinex","BTCUSD",1761068125695,0.00232523,112700.0,112690.0,0.38600534]
["bitfinex","BTCUSD",1761068125957,1.03503992,112700.0,112690.0,0.20972731]
["bitfinex","BTCUSD",1761068126173,0.51982751,112700.0,112690.0,0.20972731]
["bitfinex","BTCUSD",1761068126391,1.2125022,112700.0,112690.0,0.20972731]
["bitfinex","BTCUSD",1761068126597,1.03503992,112700.0,112690.0,0.20972731]
["bitfinex","BTCUSD",1761068126804,0.34236523,112700.0,112690.0,0.38720534]
["bitfinex","BTCUSD",1761068127040,0.00236523,112700.0,112690.0,0.38420534]
["bitfinex","BTCUSD",1761068127250,0.00236523,112700.0,112690.0,0.38520534]
["bitfinex","BTCUSD",1761068127837,0.00236523,112700.0,112690.0,0.38420534]
["bitfinex","BTCUSD",1761068130446,0.00236523,112700.0,112690.0,0.26744534]
["bitfinex","BTCUSD",1761068130654,0.00236523,112700.0,112690.0,0.38420534]
["bitfinex","BTCUSD",1761068132207,0.00236523,112700.0,112690.0,1.07688003]
["bitfinex","BTCUSD",1761068132610,0.00236523,112700.0,112690.0,0.38408534]
["bitfinex","BTCUSD",1761068132850,0.00236523,112700.0,112690.0,0.26744534]
["bitfinex","BTCUSD",1761068133065,0.00236523,112700.0,112690.0,0.38408534]
["bitfinex","BTCUSD",1761068133569,0.00236523,112700.0,112690.0,0.38608534]
["bitfinex","BTCUSD",1761068133894,0.00236523,112700.0,112690.0,0.38508534]
["bitfinex","BTCUSD",1761068134254,0.00236523,112700.0,112690.0,0.38408534]
["bitfinex","BTCUSD",1761068134487,0.00236523,112700.0,112690.0,0.38508534]
["bitfinex","BTCUSD",1761068134691,0.00236523,112700.0,112690.0,0.38608534]
["bitfinex","BTCUSD",1761068135024,0.34236523,112700.0,112690.0,0.26944534]
["bitfinex","BTCUSD",1761068135225,0.34236523,112700.0,112690.0,0.38624534]
["bitfinex","BTCUSD",1761068136489,0.34240523,112700.0,112690.0,0.38524534]
["bitfinex","BTCUSD",1761068136788,0.34240523,112700.0,112690.0,0.38424534]
["bitfinex","BTCUSD",1761068136939,0.34244523,112700.0,112690.0,0.38524534]
["bitfinex","BTCUSD",1761068137376,0.34244523,112700.0,112690.0,0.38520534]
["bitfinex","BTCUSD",1761068137583,0.00248523,112700.0,112690.0,0.38535364]
["bitfinex","BTCUSD",1761068138469,0.00252523,112700.0,112690.0,0.38535364]
["bitfinex","BTCUSD",1761068139426,0.00252523,112700.0,112690.0,1.07802833]
["bitfinex","BTCUSD",1761068139810,0.00252523,112700.0,112690.0,0.38535364]
["bitfinex","BTCUSD",1761068140010,0.00252523,112700.0,112690.0,0.38527364]
["bitfinex","BTCUSD",1761068141102,0.00252523,112700.0,112690.0,0.09111561]
["bitfinex","BTCUSD",1761068141320,0.00252523,112700.0,112690.0,0.38531364]
["bitfinex","BTCUSD",1761068142286,0.00252523,112700.0,112690.0,0.26859364]
["bitfinex","BTCUSD",1761068142491,0.00252523,112700.0,112690.0,0.38535364]
["bitfinex","BTCUSD",1761068142883,0.00252523,112700.0,112690.0,0.26859364]
["bitfinex","BTCUSD",1761068143336,0.00252523,112700.0,112690.0,0.09111561]
["bitfinex","BTCUSD",1761068143539,0.00252523,112700.0,112690.0,0.38531364]
["bitfinex","BTCUSD",1761068144506,0.00252523,112700.0,112690.0,0.38527364]
["bitfinex","BTCUSD",1761068144711,0.00252523,112700.0,112690.0,0.26859364]
["bitfinex","BTCUSD",1761068144914,0.00252523,112700.0,112690.0,0.38527364]
["bitfinex","BTCUSD",1761068145411,1.2126622,112700.0,112690.0,0.09111561]
["bitfinex","BTCUSD",1761068145629,1.2126622,112700.0,112690.0,0.0012966]
["bitfinex","BTCUSD",1761068145832,1.2126622,112700.0,112690.0,0.1179366]
["bitfinex","BTCUSD",1761068146257,1.2126622,112700.0,112690.0,0.0002966]
["bitfinex","BTCUSD",1761068146464,1.2126622,112700.0,112690.0,0.1168966]
["bitfinex","BTCUSD",1761068147547,0.51998751,112700.0,112690.0,0.1168966]
["bitfinex","BTCUSD",1761068147669,1.2126622,112700.0,112690.0,0.1168966]
["bitfinex","BTCUSD",1761068148874,1.2126622,112700.0,112690.0,0.1168566]
["bitfinex","BTCUSD",1761068149086,0.00252523,112700.0,112690.0,0.38415364]
["bitfinex","BTCUSD",1761068149564,0.34252523,112700.0,112690.0,0.38415364]
["bitfinex","BTCUSD",1761068149769,1.2126622,112700.0,112690.0,0.1168966]
["bitfinex","BTCUSD",1761068150488,0.51998751,112700.0,112690.0,0.29437463]
["bitfinex","BTCUSD",1761068150864,1.2126622,112700.0,112690.0,0.0002966]
["bitfinex","BTCUSD",1761068151069,0.00252523,112700.0,112690.0,0.38419364]
["bitfinex","BTCUSD",1761068151273,0.34252523,112700.0,112690.0,0.38419364]
["bitfinex","BTCUSD",1761068152696,0.51998751,112700.0,112690.0,0.38419364]
["bitfinex","BTCUSD",1761068153033,0.51998751,112700.0,112690.0,0.20671561]
["bitfinex","BTCUSD",1761068153435,0.51998751,112700.0,112690.0,0.26859364]
["bitfinex","BTCUSD",1761068153647,0.51998751,112700.0,112690.0,0.38519364]
["bitfinex","BTCUSD",1761068154144,0.51998751,112700.0,112690.0,0.38419364]
["bitfinex","BTCUSD",1761068154314,0.51998751,112700.0,112690.0,0.20771561]
["bitfinex","BTCUSD",1761068154519,0.51998751,112700.0,112690.0,0.26859364]
["bitfinex","BTCUSD",1761068154726,0.34252523,112700.0,112690.0,0.38519364]
["bitfinex","BTCUSD",1761068154929,0.34252523,112700.0,112690.0,0.26759364]
["bitfinex","BTCUSD",1761068155162,0.34252523,112700.0,112690.0,0.38411364]
["bitfinex","BTCUSD",1761068155163,0.51998751,112700.0,112690.0,0.38411364]
["bitfinex","BTCUSD",1761068155834,0.51998751,112700.0,112690.0,0.26759364]
["bitfinex","BTCUSD",1761068156103,0.51998751,112700.0,112690.0,0.38407364]
["bitfinex","BTCUSD",1761068156452,0.51998751,112700.0,112690.0,0.38507364]
["bitfinex","BTCUSD",1761068156887,0.51998751,112700.0,112690.0,0.38407364]
["bitfinex","BTCUSD",1761068157267,1.2126622,112700.0,112690.0,0.09111561]
["bitfinex","BTCUSD",1761068157476,0.34252523,112700.0,112690.0,0.38503364]
["bitfinex","BTCUSD",1761068157882,0.34252523,112700.0,112690.0,0.38403364]
["bitfinex","BTCUSD",1761068158089,0.34252523,112700.0,112690.0,0.38503364]
["bitfinex","BTCUSD",1761068158587,0.00252523,112700.0,112690.0,0.38503364]
["bitfinex","BTCUSD",1761068158809,0.17998751,112700.0,112690.0,0.20751561]
["bitfinex","BTCUSD",1761068159016,1.37640515,112700.0,112690.0,0.09111561]
["bitfinex","BTCUSD",1761068159220,1.37640515,112700.0,112690.0,0.1176966]
["bitfinex","BTCUSD",1761068160076,1.37640515,112700.0,112690.0,0.1166966]
["bitfinex","BTCUSD",1761068161063,1.37640515,112700.0,112690.0,0.0002966]
["bitfinex","BTCUSD",1761068161407,0.51998751,112700.0,112690.0,0.0002966]
["bitfinex","BTCUSD",1761068161611,1.37640515,112700.0,112690.0,0.0002966]
["bitfinex","BTCUSD",1761068162270,1.38640514,112700.0,112690.0,0.0002966]
["bitfinex","BTCUSD",1761068162433,1.42258742,112700.0,112690.0,0.0002966]
["bitfinex","BTCUSD",1761068162646,1.41258743,112700.0,112690.0,0.0002966]
["bitfinex","BTCUSD",1761068162842,1.37640515,112700.0,112690.0,0.0002966]
["bitfinex","BTCUSD",1761068164049,1.41258743,112700.0,112690.0,0.0002966]
["bitfinex","BTCUSD",1761068164190,0.34,112650.0,112640.0,0.17755183]
["bitfinex","BTCUSD",1761068164403,0.51752739,112660.0,112650.0,0.17754105]
["bitfinex","BTCUSD",1761068164700,0.33174319,112660.0,112650.0,0.38376006]
["bitfinex","BTCUSD",1761068164900,0.18641037,112670.0,112650.0,0.38376006]
["bitfinex","BTCUSD",1761068165155,0.17747803,112690.0,112660.0,0.27622056]
["bitfinex","BTCUSD",1761068165302,0.17749378,112680.0,112660.0,0.2673443]
["bitfinex","BTCUSD",1761068165519,0.17750954,112670.0,112660.0,0.08981901]
["bitfinex","BTCUSD",1761068165722,0.01454715,112680.0,112660.0,0.3837443]
["bitfinex","BTCUSD",1761068165921,0.18635868,112690.0,112680.0,0.17749378]
["bitfinex","BTCUSD",1761068166104,0.01465297,112700.0,112690.0,0.17747803]
["bitfinex","BTCUSD",1761068166314,0.00020001,112700.0,112690.0,0.26729704]
["bitfinex","BTCUSD",1761068166548,0.17766229,112700.0,112690.0,0.26729704]
["bitfinex","BTCUSD",1761068166706,0.17748835,112690.0,112660.0,0.03271001]
["bitfinex","BTCUSD",1761068166915,0.17748835,112690.0,112670.0,0.38372855]
["bitfinex","BTCUSD",1761068167119,0.17749378,112680.0,112670.0,0.08996416]
["bitfinex","BTCUSD",1761068167547,0.17749378,112680.0,112670.0,0.00014515]
["bitfinex","BTCUSD",1761068167548,0.17915493,112680.0,112670.0,0.00014515]
["bitfinex","BTCUSD",1761068168357,0.51915493,112680.0,112670.0,0.00014515]
["bitfinex","BTCUSD",1761068168563,1.49205257,112680.0,112670.0,0.00014515]
["bitfinex","BTCUSD",1761068168977,0.63563493,112680.0,112670.0,0.00014515]
["bitfinex","BTCUSD",1761068169185,0.51915493,112680.0,112670.0,0.00014515]
["bitfinex","BTCUSD",1761068169391,0.00166115,112680.0,112670.0,0.2674737]
["bitfinex","BTCUSD",1761068169620,0.00166115,112680.0,112670.0,0.3839937]
["bitfinex","BTCUSD",1761068169828,0.00166115,112680.0,112670.0,0.3849937]
["bitfinex","BTCUSD",1761068170129,0.00166115,112680.0,112670.0,0.3839937]
["bitfinex","BTCUSD",1761068170531,0.00166115,112680.0,112670.0,1.24041134]
["bitfinex","BTCUSD",1761068170976,0.00166115,112680.0,112670.0,1.30142737]
["bitfinex","BTCUSD",1761068171227,0.00166115,112680.0,112670.0,0.40882745]
["bitfinex","BTCUSD",1761068171446,0.00166115,112680.0,112670.0,1.24241134]
["bitfinex","BTCUSD",1761068171668,0.00166115,112680.0,112670.0,1.26624509]
["bitfinex","BTCUSD",1761068171883,0.00166115,112680.0,112670.0,1.26524509]
["bitfinex","BTCUSD",1761068172089,0.00166115,112680.0,112670.0,0.40882745]
["bitfinex","BTCUSD",1761068172314,0.00166115,112680.0,112670.0,0.41082745]
["bitfinex","BTCUSD",1761068172521,0.00166115,112680.0,112670.0,1.26624509]
["bitfinex","BTCUSD",1761068172765,0.00166115,112680.0,112670.0,1.26724509]
["bitfinex","BTCUSD",1761068172994,0.00166115,112680.0,112670.0,0.41082745]
["bitfinex","BTCUSD",1761068173441,0.00166115,112680.0,112670.0,1.24341134]
["bitfinex","BTCUSD",1761068173667,0.00166115,112680.0,112670.0,0.41082745]
["bitfinex","BTCUSD",1761068174090,0.00166115,112680.0,112670.0,0.3869937]
["bitfinex","BTCUSD",1761068174980,0.00166115,112680.0,112670.0,0.3849937]
["bitfinex","BTCUSD",1761068175181,0.34020001,112700.0,112690.0,0.17747803]
["bitfinex","BTCUSD",1761068175182,0.51766328,112700.0,112690.0,0.17747803]
["bitfinex","BTCUSD",1761068175387,0.40604849,112700.0,112690.0,0.38381704]
["bitfinex","BTCUSD",1761068175533,0.06604849,112700.0,112690.0,0.20633901]
["bitfinex","BTCUSD",1761068175730,0.06604849,112700.0,112690.0,0.08981901]
["bitfinex","BTCUSD",1761068175731,0.51766229,112700.0,112690.0,0.08981901]
["bitfinex","BTCUSD",1761068176730,0.51766229,112700.0,112690.0,0.26729704]
["bitfinex","BTCUSD",1761068176990,0.51766229,112700.0,112690.0,0.08981901]
["bitfinex","BTCUSD",1761068177184,0.51747803,112690.0,112680.0,0.11648]
["bitfinex","BTCUSD",1761068177407,0.17749378,112680.0,112670.0,0.11658515]
["bitfinex","BTCUSD",1761068177625,0.51747803,112690.0,112670.0,0.3839137]
["bitfinex","BTCUSD",1761068177846,0.34,112690.0,112670.0,0.3839137]
["bitfinex","BTCUSD",1761068177992,1.37389575,112690.0,112670.0,0.20640416]
["bitfinex","BTCUSD",1761068178159,0.17749378,112680.0,112670.0,0.20640416]
["bitfinex","BTCUSD",1761068178373,0.17749378,112680.0,112670.0,0.3839137]
["bitfinex","BTCUSD",1761068178570,0.51751811,112690.0,112670.0,0.3849137]
["bitfinex","BTCUSD",1761068178826,0.17751803,112690.0,112670.0,0.3849137]
["bitfinex","BTCUSD",1761068179059,0.17751803,112690.0,112680.0,0.26731279]
["bitfinex","BTCUSD",1761068179660,0.51751803,112690.0,112680.0,0.08981901]
["bitfinex","BTCUSD",1761068180711,0.51755803,112690.0,112680.0,0.08981901]
["bitfinex","BTCUSD",1761068181912,0.34008,112690.0,112680.0,0.26731279]
["bitfinex","BTCUSD",1761068182118,8e-05,112690.0,112680.0,0.26731279]
["bitfinex","BTCUSD",1761068182317,0.17755803,112690.0,112680.0,0.08981901]
["bitfinex","BTCUSD",1761068182557,0.51755803,112690.0,112680.0,0.08981901]
["bitfinex","BTCUSD",1761068183299,0.17749378,112680.0,112670.0,0.00014515]
["bitfinex","BTCUSD",1761068183505,0.17749378,112680.0,112670.0,0.20636416]
["bitfinex","BTCUSD",1761068183506,0.51749378,112680.0,112670.0,0.20636416]
["bitfinex","BTCUSD",1761068185057,0.51749378,112680.0,112670.0,0.08996416]
["bitfinex","BTCUSD",1761068185253,1.37391142,112680.0,112670.0,0.00014515]
["bitfinex","BTCUSD",1761068185637,0.17756895,112640.0,112620.0,0.2014178]
["bitfinex","BTCUSD",1761068185892,0.17756895,112640.0,112620.0,0.08981901]
["bitfinex","BTCUSD",1761068185893,0.17758599,112630.0,112620.0,0.08981901]
["bitfinex","BTCUSD",1761068186108,0.51758599,112630.0,112620.0,0.08981901]
["bitfinex","BTCUSD",1761068186374,0.51758599,112630.0,112620.0,0.20621901]
["bitfinex","BTCUSD",1761068186803,0.51758599,112630.0,112620.0,0.38380736]
["bitfinex","BTCUSD",1761068187024,0.51758599,112630.0,112620.0,0.26740736]
["bitfinex","BTCUSD",1761068187249,0.35424516,112630.0,112620.0,0.38380736]
["bitfinex","BTCUSD",1761068187928,0.00014678,112640.0,112630.0,0.17757258]
["bitfinex","BTCUSD",1761068188156,0.00014678,112640.0,112630.0,1.14156648]
["bitfinex","BTCUSD",1761068188381,0.00014678,112640.0,112630.0,1.12380923]
["bitfinex","BTCUSD",1761068188599,0.00014678,112640.0,112630.0,0.26739159]
["bitfinex","BTCUSD",1761068189280,0.00014678,112640.0,112630.0,0.26839159]
["bitfinex","BTCUSD",1761068190481,0.17770359,112640.0,112630.0,0.09081901]
["bitfinex","BTCUSD",1761068190711,0.17770359,112640.0,112630.0,0.09181901]
["bitfinex","BTCUSD",1761068190712,0.51770359,112640.0,112630.0,0.09181901]
["bitfinex","BTCUSD",1761068191157,0.51770359,112640.0,112630.0,0.09081901]
["bitfinex","BTCUSD",1761068191353,0.51770359,112640.0,112630.0,0.08981901]
["bitfinex","BTCUSD",1761068191610,0.51770359,112640.0,112630.0,0.09081901]
["bitfinex","BTCUSD",1761068192058,0.51770359,112640.0,112630.0,0.08981901]
["bitfinex","BTCUSD",1761068192279,0.52662143,112640.0,112610.0,0.0027001]
["bitfinex","BTCUSD",1761068192499,1.37400599,112620.0,112610.0,0.0027001]
["bitfinex","BTCUSD",1761068192718,1.49044599,112620.0,112610.0,0.0027001]
["bitfinex","BTCUSD",1761068193204,0.51758835,112620.0,112610.0,0.0027001]
["bitfinex","BTCUSD",1761068193839,1.37400599,112620.0,112610.0,0.0027001]
["bitfinex","BTCUSD",1761068194856,1.37404599,112620.0,112610.0,0.0027001]
["bitfinex","BTCUSD",1761068195042,1.37504599,112620.0,112610.0,0.0027001]
["bitfinex","BTCUSD",1761068197507,1.49148599,112620.0,112610.0,0.0027001]
["bitfinex","BTCUSD",1761068197670,0.51862835,112620.0,112610.0,0.0027001]
["bitfinex","BTCUSD",1761068198097,1.37504599,112620.0,112610.0,0.0027001]
["bitfinex","BTCUSD",1761068199087,1.37404599,112620.0,112610.0,0.0027001]
["bitfinex","BTCUSD",1761068199574,0.51762835,112620.0,112610.0,0.09251911]
["bitfinex","BTCUSD",1761068199783,0.51762835,112620.0,112610.0,0.0027001]
["bitfinex","BTCUSD",1761068199784,1.37404599,112620.0,112610.0,0.0027001]
["bitfinex","BTCUSD",1761068200219,1.41022827,112620.0,112610.0,0.0027001]
["bitfinex","BTCUSD",1761068200404,1.37404599,112620.0,112610.0,0.0027001]
["bitfinex","BTCUSD",1761068200609,1.37504599,112620.0,112610.0,0.0027001]
["bitfinex","BTCUSD",1761068201020,1.50104728,112620.0,112610.0,0.0027001]
["bitfinex","BTCUSD",1761068201221,1.61652728,112620.0,112610.0,0.0027001]
["bitfinex","BTCUSD",1761068201421,1.61652728,112620.0,112610.0,1e-08]
["bitfinex","BTCUSD",1761068201669,1.61752728,112620.0,112610.0,1e-08]
["bitfinex","BTCUSD",1761068201845,0.63510835,112620.0,112610.0,1e-08]
["bitfinex","BTCUSD",1761068202004,1.37504599,112620.0,112610.0,1e-08]
["bitfinex","BTCUSD",1761068202207,0.17862835,112620.0,112610.0,1e-08]
["bitfinex","BTCUSD",1761068202623,0.51862835,112620.0,112610.0,1e-08]
["bitfinex","BTCUSD",1761068203113,1.37504599,112620.0,112610.0,1e-08]
["bitfinex","BTCUSD",1761068203673,0.00104,112620.0,112610.0,0.26742314]
["bitfinex","BTCUSD",1761068204076,0.00104,112620.0,112610.0,0.38390314]
["bitfinex","BTCUSD",1761068204784,4e-05,112620.0,112610.0,0.38390314]
["bitfinex","BTCUSD",1761068205024,4e-05,112620.0,112610.0,0.26742314]
["bitfinex","BTCUSD",1761068205174,4e-05,112620.0,112610.0,0.38406314]
["bitfinex","BTCUSD",1761068205568,0.17762835,112620.0,112610.0,0.38406314]
["bitfinex","BTCUSD",1761068205849,4e-05,112620.0,112610.0,0.38406314]
["bitfinex","BTCUSD",1761068206268,0.51762835,112620.0,112610.0,0.26742314]
["bitfinex","BTCUSD",1761068206469,0.51762835,112620.0,112610.0,0.08981902]
["bitfinex","BTCUSD",1761068206587,0.34004,112620.0,112610.0,0.26742314]
["bitfinex","BTCUSD",1761068206987,0.51762835,112620.0,112610.0,0.08981902]
["bitfinex","BTCUSD",1761068207208,0.51762835,112620.0,112610.0,0.26742314]
["bitfinex","BTCUSD",1761068207428,0.51762835,112620.0,112610.0,0.08981902]
["bitfinex","BTCUSD",1761068207637,0.34004,112620.0,112610.0,0.26742314]
["bitfinex","BTCUSD",1761068208234,0.51762835,112620.0,112610.0,0.08981902]
["bitfinex","BTCUSD",1761068208540,0.51762835,112620.0,112610.0,0.26742314]
["bitfinex","BTCUSD",1761068208720,0.51762835,112620.0,112610.0,0.08981902]
["bitfinex","BTCUSD",1761068209386,0.51762835,112620.0,112610.0,0.26742314]
["bitfinex","BTCUSD",1761068209993,0.51766835,112620.0,112610.0,0.26742314]
["bitfinex","BTCUSD",1761068210171,0.51766835,112620.0,112610.0,0.08981902]
["bitfinex","BTCUSD",1761068210370,0.51770835,112620.0,112610.0,0.08981902]
["bitfinex","BTCUSD",1761068214327,0.17770835,112620.0,112610.0,1e-08]
["bitfinex","BTCUSD",1761068214500,1.03412599,112620.0,112610.0,0.08981902]
["bitfinex","BTCUSD",1761068215334,0.51770835,112620.0,112610.0,0.08981902]
["bitfinex","BTCUSD",1761068215597,0.51770835,112620.0,112610.0,0.20645902]
["bitfinex","BTCUSD",1761068216910,0.34012,112620.0,112610.0,0.38406314]
["bitfinex","BTCUSD",1761068217124,0.17770835,112620.0,112610.0,0.38406314]
["bitfinex","BTCUSD",1761068217567,0.51770835,112620.0,112610.0,0.38406314]
["bitfinex","BTCUSD",1761068218202,0.34012,112620.0,112610.0,0.38406314]
["bitfinex","BTCUSD",1761068218571,0.00012,112620.0,112610.0,0.08981902]
["bitfinex","BTCUSD",1761068218925,0.34012,112620.0,112610.0,0.38402314]
["bitfinex","BTCUSD",1761068219144,0.00012,112620.0,112610.0,0.38402314]
["bitfinex","BTCUSD",1761068220421,0.17770835,112620.0,112610.0,0.38402314]
["bitfinex","BTCUSD",1761068220632,0.51770835,112620.0,112610.0,0.20641902]
["bitfinex","BTCUSD",1761068220842,0.51770835,112620.0,112610.0,0.08981902]
["bitfinex","BTCUSD",1761068221063,0.51770835,112620.0,112610.0,0.38394314]
["bitfinex","BTCUSD",1761068221275,0.51770835,112620.0,112610.0,0.08981902]
["bitfinex","BTCUSD",1761068221478,1.21067514,112620.0,112610.0,0.08981902]
["bitfinex","BTCUSD",1761068222098,1.03308679,112620.0,112610.0,0.26742314]
["bitfinex","BTCUSD",1761068222312,0.34012,112620.0,112610.0,0.26742314]
["bitfinex","BTCUSD",1761068225075,0.34012,112620.0,112610.0,0.08981902]
["bitfinex","BTCUSD",1761068225076,0.51770835,112620.0,112610.0,0.08981902]
["bitfinex","BTCUSD",1761068225335,1.21067514,112620.0,112610.0,1e-08]
["bitfinex","BTCUSD",1761068225773,1.33667643,112620.0,112610.0,1e-08]
["bitfinex","BTCUSD",1761068225994,1.40041652,112620.0,112610.0,1e-08]
["bitfinex","BTCUSD",1761068226216,2.14785478,112620.0,112610.0,1e-08]
["bitfinex","BTCUSD",1761068226420,2.11101622,112620.0,112610.0,1e-08]
["bitfinex","BTCUSD",1761068226604,2.15785477,112620.0,112610.0,1e-08]
["bitfinex","BTCUSD",1761068226798,5.20757729,112620.0,112610.0,1e-08]
["bitfinex","BTCUSD",1761068227615,5.14512589,112620.0,112610.0,1e-08]
["bitfinex","BTCUSD",1761068228001,5.20757729,112620.0,112610.0,1e-08]
["bitfinex","BTCUSD",1761068228251,0.55383372,112580.0,112570.0,0.0004]
["bitfinex","BTCUSD",1761068228432,1.36336051,112580.0,112570.0,0.0004]
["bitfinex","BTCUSD",1761068228997,1.32729823,112580.0,112570.0,0.0004]
["bitfinex","BTCUSD",1761068229134,1.21061823,112580.0,112570.0,0.0004]
["bitfinex","BTCUSD",1761068229333,1.32744491,112580.0,112570.0,0.0004]
["bitfinex","BTCUSD",1761068230369,2.18674733,112580.0,112570.0,1e-08]
["bitfinex","BTCUSD",1761068230517,5.25147789,112580.0,112570.0,1e-08]
["bitfinex","BTCUSD",1761068230721,0.55389687,112540.0,112530.0,0.0004]
["bitfinex","BTCUSD",1761068230956,1.36362366,112540.0,112530.0,0.0004]
["bitfinex","BTCUSD",1761068231352,1.48734052,112540.0,112530.0,0.0004]
["bitfinex","BTCUSD",1761068231537,1.48734052,112540.0,112530.0,1e-08]
["bitfinex","BTCUSD",1761068231538,1.49734051,112540.0,112530.0,1e-08]
["bitfinex","BTCUSD",1761068231744,1.49734051,112540.0,112500.0,0.0004]
["bitfinex","BTCUSD",1761068231745,1.5073405,112540.0,112500.0,0.0004]
["bitfinex","BTCUSD",1761068231982,1.24691104,112510.0,112500.0,0.0004]
["bitfinex","BTCUSD",1761068232180,1.36367104,112510.0,112500.0,0.0004]
["bitfinex","BTCUSD",1761068232607,1.37688451,112510.0,112500.0,0.0004]
["bitfinex","BTCUSD",1761068233466,2.15967031,112510.0,112500.0,0.0004]
["bitfinex","BTCUSD",1761068233793,2.1696703,112510.0,112500.0,0.0004]
["bitfinex","BTCUSD",1761068234380,2.1696703,112510.0,112500.0,0.00406091]
["bitfinex","BTCUSD",1761068234381,2.18361109,112510.0,112500.0,0.00406091]
["bitfinex","BTCUSD",1761068234573,2.1696703,112510.0,112500.0,0.00406091]
["bitfinex","BTCUSD",1761068235278,2.17967029,112510.0,112500.0,0.00406091]
["bitfinex","BTCUSD",1761068235492,0.51777777,112500.0,112490.0,0.0004]
["bitfinex","BTCUSD",1761068235712,1.99353036,112500.0,112490.0,0.0004]
["bitfinex","BTCUSD",1761068236701,1.99467687,112500.0,112490.0,0.0004]
["bitfinex","BTCUSD",1761068237323,2.03085915,112500.0,112490.0,0.0004]
["bitfinex","BTCUSD",1761068237489,0.6588671,112500.0,112490.0,0.0004]
["bitfinex","BTCUSD",1761068237690,2.04480068,112500.0,112490.0,0.0004]
["bitfinex","BTCUSD",1761068238128,2.16264068,112500.0,112490.0,0.0004]
["bitfinex","BTCUSD",1761068239417,0.55399166,112480.0,112470.0,0.0004]
["bitfinex","BTCUSD",1761068239692,1.45357746,112480.0,112470.0,0.0004]
["bitfinex","BTCUSD",1761068240064,1.4939118,112480.0,112470.0,0.0004]
["bitfinex","BTCUSD",1761068240320,1.45349746,112480.0,112470.0,0.0004]
["bitfinex","BTCUSD",1761068240524,1.34677745,112480.0,112470.0,0.0004]
["bitfinex","BTCUSD",1761068240690,1.30059518,112480.0,112470.0,0.0004]
["bitfinex","BTCUSD",1761068240901,1.33677746,112480.0,112470.0,0.0004]
["bitfinex","BTCUSD",1761068241119,1.45349746,112480.0,112470.0,0.0004]
["bitfinex","BTCUSD",1761068241323,0.87077617,112480.0,112470.0,0.0004]
["bitfinex","BTCUSD",1761068241524,0.87077617,112480.0,112470.0,0.00139918]
["bitfinex","BTCUSD",1761068241525,0.98749617,112480.0,112470.0,0.00139918]
["bitfinex","BTCUSD",1761068241724,1.32749617,112480.0,112470.0,0.00139918]
["bitfinex","BTCUSD",1761068243334,1.1309041,112480.0,112470.0,0.00139918]
["bitfinex","BTCUSD",1761068243537,1.32749617,112480.0,112470.0,0.00139918]
["bitfinex","BTCUSD",1761068245055,0.34,112480.0,112470.0,0.00139918]
["bitfinex","BTCUSD",1761068245219,0.87077407,112490.0,112470.0,0.26904338]
["bitfinex","BTCUSD",1761068245434,0.17779421,112490.0,112470.0,0.2680442]
["bitfinex","BTCUSD",1761068245637,0.34,112480.0,112470.0,0.2680442]
["bitfinex","BTCUSD",1761068245845,0.17779486,112490.0,112480.0,0.17780938]
["bitfinex","BTCUSD",1761068246203,0.17779358,112490.0,112480.0,0.26762839]
["bitfinex","BTCUSD",1761068246580,0.17879358,112490.0,112480.0,0.08981901]
["bitfinex","BTCUSD",1761068246796,0.17779358,112490.0,112480.0,0.26762839]
["bitfinex","BTCUSD",1761068247062,0.001,112490.0,112480.0,0.08981901]
["bitfinex","BTCUSD",1761068247243,0.17879358,112490.0,112480.0,0.08981901]
["bitfinex","BTCUSD",1761068247650,0.51879358,112490.0,112480.0,0.08981901]
["bitfinex","BTCUSD",1761068248010,0.51780938,112480.0,112470.0,0.0004]
["bitfinex","BTCUSD",1761068248235,1.21077617,112480.0,112470.0,0.09021901]
["bitfinex","BTCUSD",1761068248436,0.51780938,112480.0,112470.0,0.09021901]
["bitfinex","BTCUSD",1761068248841,1.21077617,112480.0,112470.0,0.09021901]
["bitfinex","BTCUSD",1761068249038,0.51780938,112480.0,112470.0,0.09021901]
["bitfinex","BTCUSD",1761068249242,1.21077617,112480.0,112470.0,0.09021901]
["bitfinex","BTCUSD",1761068249858,1.21077617,112480.0,112470.0,0.0004]
["bitfinex","BTCUSD",1761068250164,0.17784938,112480.0,112470.0,0.0004]
["bitfinex","BTCUSD",1761068250312,0.87081617,112480.0,112470.0,0.0004]
["bitfinex","BTCUSD",1761068250531,1.21081617,112480.0,112470.0,0.0004]
["bitfinex","BTCUSD",1761068250804,1.21085617,112480.0,112470.0,0.0004]
["bitfinex","BTCUSD",1761068251192,1.21085617,112480.0,112470.0,0.00139918]
["bitfinex","BTCUSD",1761068251600,1.24707845,112480.0,112470.0,0.00139918]
["bitfinex","BTCUSD",1761068251802,1.21089617,112480.0,112470.0,0.00139918]
["bitfinex","BTCUSD",1761068252184,0.51792938,112480.0,112470.0,0.00139918]
["bitfinex","BTCUSD",1761068252525,1.21089617,112480.0,112470.0,0.00139918]
["bitfinex","BTCUSD",1761068252674,0.51792938,112480.0,112470.0,0.00139918]
["bitfinex","BTCUSD",1761068252877,1.21089617,112480.0,112470.0,0.00139918]
["bitfinex","BTCUSD",1761068256155,1.30071518,112480.0,112470.0,1e-08]
["bitfinex","BTCUSD",1761068257725,1.30171518,112480.0,112470.0,1e-08]
["bitfinex","BTCUSD",1761068257934,1.30271518,112480.0,112470.0,1e-08]
["bitfinex","BTCUSD",1761068258376,1.41935518,112480.0,112470.0,1e-08]
["bitfinex","BTCUSD",1761068259564,0.87289617,112480.0,112470.0,1e-08]
["bitfinex","BTCUSD",1761068259770,0.98953617,112480.0,112470.0,1e-08]
["bitfinex","BTCUSD",1761068259972,0.17992938,112480.0,112470.0,1e-08]
["bitfinex","BTCUSD",1761068260183,0.17992938,112480.0,112470.0,0.26764421]
["bitfinex","BTCUSD",1761068260390,0.00212,112480.0,112470.0,0.26764421]
["bitfinex","BTCUSD",1761068261003,0.00212,112480.0,112470.0,0.38428421]
["bitfinex","BTCUSD",1761068261207,0.00112,112480.0,112470.0,0.38428421]
["bitfinex","BTCUSD",1761068261492,0.00012,112480.0,112470.0,0.38428421]
["bitfinex","BTCUSD",1761068262128,0.00012,112480.0,112470.0,0.38528421]
["bitfinex","BTCUSD",1761068262588,0.34012,112480.0,112470.0,0.20845902]
["bitfinex","BTCUSD",1761068262795,0.51792938,112480.0,112470.0,0.20845902]
["bitfinex","BTCUSD",1761068263617,0.34012,112480.0,112470.0,0.38628421]
["bitfinex","BTCUSD",1761068264033,0.00012,112480.0,112470.0,0.38628421]
["bitfinex","BTCUSD",1761068264240,0.34012,112480.0,112470.0,0.38628421]
["bitfinex","BTCUSD",1761068265620,0.34012,112480.0,112470.0,0.09181902]
["bitfinex","BTCUSD",1761068265819,0.34012,112480.0,112470.0,0.26964421]
["bitfinex","BTCUSD",1761068266054,0.51792938,112480.0,112470.0,0.26964421]
["bitfinex","BTCUSD",1761068266780,0.00012,112480.0,112470.0,0.26964421]
["bitfinex","BTCUSD",1761068267392,0.00012,112480.0,112470.0,0.26864421]
["bitfinex","BTCUSD",1761068267813,0.17785682,112450.0,112440.0,0.04775359]
["bitfinex","BTCUSD",1761068268020,0.34,112430.0,112420.0,0.1174]
["bitfinex","BTCUSD",1761068268233,0.34,112450.0,112420.0,0.42012027]
["bitfinex","BTCUSD",1761068268441,0.17787435,112440.0,112430.0,0.08981901]
["bitfinex","BTCUSD",1761068268641,0.17787435,112440.0,112430.0,0.09813036]
["bitfinex","BTCUSD",1761068269048,0.17802073,112440.0,112430.0,0.21517036]
["bitfinex","BTCUSD",1761068269256,0.17802073,112440.0,112430.0,0.20685901]
["bitfinex","BTCUSD",1761068269912,0.19108494,112440.0,112430.0,0.20685901]
["bitfinex","BTCUSD",1761068270316,0.19108494,112440.0,112420.0,0.0014]
["bitfinex","BTCUSD",1761068270317,0.17788846,112430.0,112420.0,0.0014]
["bitfinex","BTCUSD",1761068270471,1.21085525,112430.0,112420.0,0.0004]
["bitfinex","BTCUSD",1761068270670,1.22962833,112430.0,112420.0,0.0004]
["bitfinex","BTCUSD",1761068271259,1.22962833,112430.0,112420.0,0.11744]
["bitfinex","BTCUSD",1761068272565,1.22962833,112430.0,112420.0,0.20725901]
["bitfinex","BTCUSD",1761068272566,0.17788846,112430.0,112420.0,0.20725901]
["bitfinex","BTCUSD",1761068272769,0.00014638,112440.0,112430.0,0.17788846]
["bitfinex","BTCUSD",1761068272918,0.88449807,112440.0,112430.0,0.08981901]
["bitfinex","BTCUSD",1761068273132,0.87098581,112440.0,112430.0,0.08981901]
["bitfinex","BTCUSD",1761068273333,0.17801902,112440.0,112430.0,0.20689901]
["bitfinex","BTCUSD",1761068273754,1.21098581,112440.0,112430.0,0.20823191]
["bitfinex","BTCUSD",1761068274150,0.34014638,112440.0,112430.0,0.26904037]
["bitfinex","BTCUSD",1761068274316,0.00014638,112440.0,112430.0,0.38608037]
["bitfinex","BTCUSD",1761068275322,0.34014638,112440.0,112430.0,0.38608037]
["bitfinex","BTCUSD",1761068276741,0.51801902,112440.0,112430.0,0.26904037]
["bitfinex","BTCUSD",1761068276946,0.34014638,112440.0,112430.0,0.38608037]
["bitfinex","BTCUSD",1761068277588,0.51801902,112440.0,112430.0,0.38608037]
["bitfinex","BTCUSD",1761068277907,0.33893172,112440.0,112430.0,0.38608037]
["bitfinex","BTCUSD",1761068278118,0.00012,112480.0,112460.0,0.17784101]
["bitfinex","BTCUSD",1761068278315,0.00026697,112480.0,112470.0,0.40306671]
["bitfinex","BTCUSD",1761068278456,0.00026697,112480.0,112470.0,0.08981901]
["bitfinex","BTCUSD",1761068278682,0.00026697,112480.0,112470.0,0.3853242]
["bitfinex","BTCUSD",1761068279474,0.00026697,112480.0,112470.0,0.2676442]
["bitfinex","BTCUSD",1761068279683,0.00026697,112480.0,112470.0,0.3852842]
["bitfinex","BTCUSD",1761068280446,0.00026697,112480.0,112470.0,0.3862842]
["bitfinex","BTCUSD",1761068281249,0.00026697,112480.0,112470.0,0.3872842]
["bitfinex","BTCUSD",1761068281803,0.00026697,112480.0,112470.0,1.09329655]
["bitfinex","BTCUSD",1761068282058,0.00026697,112480.0,112470.0,0.96261099]
["bitfinex","BTCUSD",1761068282235,0.00026697,112480.0,112470.0,0.2696442]
["bitfinex","BTCUSD",1761068282435,0.00026697,112480.0,112470.0,0.3872442]
["bitfinex","BTCUSD",1761068282994,0.00026697,112480.0,112470.0,1.24672055]
["bitfinex","BTCUSD",1761068283134,0.00026697,112480.0,112470.0,0.3872442]
["bitfinex","BTCUSD",1761068283508,0.00026697,112480.0,112470.0,0.09181901]
["bitfinex","BTCUSD",1761068283509,0.17807635,112480.0,112470.0,0.09181901]
["bitfinex","BTCUSD",1761068283749,0.34026697,112480.0,112470.0,0.20937901]
["bitfinex","BTCUSD",1761068283945,0.51807635,112480.0,112470.0,0.20937901]
["bitfinex","BTCUSD",1761068284155,0.51807635,112480.0,112470.0,0.09181901]
["bitfinex","BTCUSD",1761068284355,0.51807635,112480.0,112470.0,0.1196]
["bitfinex","BTCUSD",1761068284356,1.3775527,112480.0,112470.0,0.1196]
["bitfinex","BTCUSD",1761068284557,0.51807635,112480.0,112470.0,0.1186]
["bitfinex","BTCUSD",1761068284759,0.34026697,112480.0,112470.0,0.3862442]
["bitfinex","BTCUSD",1761068285032,0.34026697,112480.0,112470.0,0.20741901]
["bitfinex","BTCUSD",1761068285225,0.17782519,112470.0,112460.0,0.00033314]
["bitfinex","BTCUSD",1761068285430,0.51807635,112480.0,112460.0,0.38567316]
["bitfinex","BTCUSD",1761068285633,0.51807635,112480.0,112470.0,0.08981901]
["bitfinex","BTCUSD",1761068286493,0.51807635,112480.0,112460.0,0.11805314]
["bitfinex","BTCUSD",1761068286494,0.17782519,112470.0,112460.0,0.11805314]
["bitfinex","BTCUSD",1761068286817,0.51782519,112470.0,112460.0,0.20787215]
["bitfinex","BTCUSD",1761068286975,0.34,112470.0,112460.0,0.38571316]
["bitfinex","BTCUSD",1761068287174,0.51807649,112480.0,112460.0,0.38571316]
["bitfinex","BTCUSD",1761068287395,0.17782519,112470.0,112460.0,0.11805314]
["bitfinex","BTCUSD",1761068288382,1.37730154,112470.0,112460.0,0.00033314]
["bitfinex","BTCUSD",1761068288618,0.51782519,112470.0,112460.0,0.11805314]
["bitfinex","BTCUSD",1761068289019,0.34,112470.0,112460.0,0.38571316]
["bitfinex","BTCUSD",1761068289222,0.51807711,112480.0,112460.0,0.38571316]
["bitfinex","BTCUSD",1761068289427,0.51807711,112480.0,112470.0,0.08981901]
["bitfinex","BTCUSD",1761068290836,0.17782519,112470.0,112460.0,0.00033314]
["bitfinex","BTCUSD",1761068291076,0.17782519,112470.0,112460.0,0.20787215]
["bitfinex","BTCUSD",1761068292892,0.176664,112470.0,112460.0,0.20787215]
["bitfinex","BTCUSD",1761068293093,0.176664,112470.0,112460.0,0.09015215]
["bitfinex","BTCUSD",1761068293341,0.176664,112470.0,112460.0,0.20771215]
["bitfinex","BTCUSD",1761068293504,0.176664,112470.0,112460.0,0.00033314]
["bitfinex","BTCUSD",1761068293706,0.176664,112470.0,112460.0,0.11789314]
["bitfinex","BTCUSD",1761068294472,0.176664,112470.0,112460.0,0.00033314]
["bitfinex","BTCUSD",1761068294604,1.03614035,112470.0,112460.0,0.00033314]
["bitfinex","BTCUSD",1761068295603,0.516664,112470.0,112460.0,0.00033314]
["bitfinex","BTCUSD",1761068297239,0.516664,112470.0,112460.0,0.00033314]
["bitfinex","BTCUSD",1761068297737,1.37614035,112470.0,112460.0,0.00033314]
["bitfinex","BTCUSD",1761068298143,0.516664,112470.0,112460.0,0.00033314]
["bitfinex","BTCUSD",1761068299288,1.49366035,112470.0,112460.0,0.00033314]
["bitfinex","BTCUSD",1761068299435,1.37614035,112470.0,112460.0,0.00033314]
["bitfinex","BTCUSD",1761068299636,0.516664,112470.0,112460.0,0.00033314]
["bitfinex","BTCUSD",1761068299882,0.5354383,112470.0,112460.0,0.00033314]
["bitfinex","BTCUSD",1761068300282,0.516664,112470.0,112460.0,0.00033314]
["bitfinex","BTCUSD",1761068300485,0.53544578,112470.0,112460.0,0.00033314]
["bitfinex","BTCUSD",1761068300641,0.516664,112470.0,112460.0,0.00033314]
["bitfinex","BTCUSD",1761068301246,0.516664,112470.0,112460.0,0.09015215]
["bitfinex","BTCUSD",1761068301451,0.001,112470.0,112460.0,0.40329726]
["bitfinex","BTCUSD",1761068301671,0.17882519,112470.0,112460.0,0.38551316]
["bitfinex","BTCUSD",1761068301890,0.17782519,112470.0,112460.0,0.38551316]
["bitfinex","BTCUSD",1761068302407,0.17807711,112480.0,112470.0,0.17782519]
["bitfinex","BTCUSD",1761068302408,0.00026697,112480.0,112470.0,0.17782519]
["bitfinex","BTCUSD",1761068302633,0.00026697,112480.0,112470.0,1.12712055]
["bitfinex","BTCUSD",1761068303043,1e-08,112480.0,112470.0,4.50330283]
["bitfinex","BTCUSD",1761068303265,1e-08,112480.0,112470.0,4.53577306]
["bitfinex","BTCUSD",1761068304114,1e-08,112480.0,112470.0,0.28011445]
["bitfinex","BTCUSD",1761068304324,1e-08,112480.0,112470.0,1.2571108]
["bitfinex","BTCUSD",1761068304771,1e-08,112480.0,112470.0,0.39763445]
["bitfinex","BTCUSD",1761068305108,1e-08,112480.0,112470.0,0.3851642]
["bitfinex","BTCUSD",1761068305313,1e-08,112480.0,112470.0,1.24664055]
["bitfinex","BTCUSD",1761068305463,1e-08,112480.0,112470.0,0.3851642]
["bitfinex","BTCUSD",1761068305866,1e-08,112480.0,112470.0,1.24560055]
["bitfinex","BTCUSD",1761068306069,1e-08,112480.0,112470.0,1.24760055]
["bitfinex","BTCUSD",1761068306270,1e-08,112480.0,112470.0,4.24760055]
["bitfinex","BTCUSD",1761068306606,1e-08,112480.0,112470.0,1.24460055]
["bitfinex","BTCUSD",1761068307101,1e-08,112480.0,112470.0,1.24560055]
["bitfinex","BTCUSD",1761068307885,1e-08,112480.0,112470.0,0.3861242]
["bitfinex","BTCUSD",1761068308093,1e-08,112480.0,112470.0,1.24560055]
["bitfinex","BTCUSD",1761068308463,1e-08,112480.0,112470.0,1.24660055]
["bitfinex","BTCUSD",1761068308666,1e-08,112480.0,112470.0,4.62278283]
["bitfinex","BTCUSD",1761068308872,1e-08,112480.0,112470.0,4.64278281]
["bitfinex","BTCUSD",1761068309200,1e-08,112480.0,112470.0,4.64178281]
["bitfinex","BTCUSD",1761068309405,1e-08,112480.0,112470.0,4.64078281]
["bitfinex","BTCUSD",1761068309607,1e-08,112480.0,112470.0,4.64178281]
["bitfinex","BTCUSD",1761068309786,1e-08,112480.0,112470.0,4.64078281]
["bitfinex","BTCUSD",1761068310212,1e-08,112480.0,112470.0,4.64178281]
["bitfinex","BTCUSD",1761068310372,1e-08,112480.0,112470.0,4.64378281]
["bitfinex","BTCUSD",1761068311069,1e-08,112480.0,112470.0,5.80325916]
["bitfinex","BTCUSD",1761068311345,1e-08,112480.0,112470.0,5.81225915]
["bitfinex","BTCUSD",1761068311520,0.00237138,112530.0,112520.0,4.08340479]
["bitfinex","BTCUSD",1761068311722,0.00251835,112530.0,112520.0,1.24464153]
["bitfinex","BTCUSD",1761068311932,0.00251835,112530.0,112520.0,0.38516518]
["bitfinex","BTCUSD",1761068312145,0.00251835,112530.0,112520.0,1.24464153]
["bitfinex","BTCUSD",1761068312757,0.00251835,112530.0,112520.0,1.24564153]
["bitfinex","BTCUSD",1761068312951,0.00251835,112530.0,112520.0,0.38716518]
["bitfinex","BTCUSD",1761068313391,0.00251835,112530.0,112520.0,0.38916518]
["bitfinex","BTCUSD",1761068313609,0.00251835,112530.0,112520.0,0.27156518]
["bitfinex","BTCUSD",1761068313766,0.00251835,112530.0,112520.0,0.38920518]
["bitfinex","BTCUSD",1761068313767,0.18024873,112530.0,112520.0,0.38920518]
["bitfinex","BTCUSD",1761068314112,0.00251835,112530.0,112520.0,0.38920518]
["bitfinex","BTCUSD",1761068314317,0.18024873,112530.0,112520.0,0.38920518]
["bitfinex","BTCUSD",1761068314518,0.18024873,112530.0,112520.0,0.38720518]
["bitfinex","BTCUSD",1761068314723,0.18024873,112530.0,112520.0,0.20945901]
["bitfinex","BTCUSD",1761068314956,0.18024873,112530.0,112520.0,0.09081901]
["bitfinex","BTCUSD",1761068315213,0.00251835,112530.0,112520.0,0.20833901]
["bitfinex","BTCUSD",1761068315411,0.18024873,112530.0,112520.0,0.38608518]
["bitfinex","BTCUSD",1761068316174,0.18024873,112530.0,112520.0,0.38508518]
["bitfinex","BTCUSD",1761068316411,0.18028873,112530.0,112520.0,0.38508518]
["bitfinex","BTCUSD",1761068316554,0.18028873,112530.0,112520.0,0.20733901]
["bitfinex","BTCUSD",1761068316774,0.18028873,112530.0,112520.0,0.38508518]
["bitfinex","BTCUSD",1761068318294,0.00255835,112530.0,112520.0,0.38508518]
["bitfinex","BTCUSD",1761068320781,0.00255835,112530.0,112520.0,0.52979801]
["bitfinex","BTCUSD",1761068320996,0.18028873,112530.0,112520.0,0.70854418]
["bitfinex","BTCUSD",1761068321426,0.00255835,112530.0,112520.0,0.70854418]
["bitfinex","BTCUSD",1761068321636,0.00255835,112530.0,112520.0,0.70954418]
["bitfinex","BTCUSD",1761068321857,0.18028873,112530.0,112520.0,0.41427801]
["bitfinex","BTCUSD",1761068322082,0.00255835,112530.0,112520.0,0.59202418]
["bitfinex","BTCUSD",1761068322321,0.52028873,112530.0,112520.0,0.70922418]
["bitfinex","BTCUSD",1761068323696,1.37976508,112530.0,112520.0,0.53147801]
["bitfinex","BTCUSD",1761068323932,0.52028873,112530.0,112520.0,0.53147801]
["bitfinex","BTCUSD",1761068324151,0.52028873,112530.0,112520.0,0.70922418]
["bitfinex","BTCUSD",1761068324374,0.52028873,112530.0,112520.0,0.53147801]
["bitfinex","BTCUSD",1761068324822,0.34259835,112530.0,112520.0,0.70822418]
["bitfinex","BTCUSD",1761068325056,0.00259835,112530.0,112520.0,1.56670053]
["bitfinex","BTCUSD",1761068325475,0.00259835,112530.0,112520.0,0.70722418]
["bitfinex","BTCUSD",1761068326123,0.00259835,112530.0,112520.0,0.70822418]
["bitfinex","BTCUSD",1761068326769,0.00259835,112530.0,112520.0,0.70722418]
["bitfinex","BTCUSD",1761068327612,0.00259835,112530.0,112520.0,0.70714418]
["bitfinex","BTCUSD",1761068327817,0.00259835,112530.0,112520.0,1.56762053]
["bitfinex","BTCUSD",1761068328147,0.00259835,112530.0,112520.0,1.56662053]
["bitfinex","BTCUSD",1761068328354,1e-08,112530.0,112520.0,4.9558028]
["bitfinex","BTCUSD",1761068328489,1e-08,112530.0,112520.0,4.96480279]
["bitfinex","BTCUSD",1761068328909,1e-08,112530.0,112520.0,4.96580279]
["bitfinex","BTCUSD",1761068329330,1e-08,112530.0,112520.0,4.9558028]
["bitfinex","BTCUSD",1761068329531,1e-08,112530.0,112520.0,4.96380279]
["bitfinex","BTCUSD",1761068329730,1e-08,112530.0,112520.0,4.96580279]
["bitfinex","BTCUSD",1761068330176,1e-08,112530.0,112520.0,4.96480279]
["bitfinex","BTCUSD",1761068330553,1e-08,112530.0,112520.0,4.9558028]
["bitfinex","BTCUSD",1761068330762,1e-08,112530.0,112520.0,4.96580279]
["bitfinex","BTCUSD",1761068330968,1e-08,112530.0,112520.0,4.48868281]
["bitfinex","BTCUSD",1761068331187,1e-08,112530.0,112520.0,4.7107228]
["bitfinex","BTCUSD",1761068331374,1e-08,112530.0,112520.0,4.7087228]
["bitfinex","BTCUSD",1761068331577,1e-08,112530.0,112520.0,4.7107228]
["bitfinex","BTCUSD",1761068331794,1e-08,112530.0,112520.0,5.06272279]
["bitfinex","BTCUSD",1761068332325,1e-08,112530.0,112520.0,3.78700645]
["bitfinex","BTCUSD",1761068332503,1e-08,112530.0,112520.0,5.11336279]
["bitfinex","BTCUSD",1761068332704,1e-08,112530.0,112520.0,5.11536279]
["bitfinex","BTCUSD",1761068333276,1e-08,112530.0,112520.0,5.1053628]
["bitfinex","BTCUSD",1761068333522,1e-08,112530.0,112520.0,5.11536279]
["bitfinex","BTCUSD",1761068334197,1e-08,112530.0,112520.0,4.96656279]
["bitfinex","BTCUSD",1761068335498,1e-08,112530.0,112520.0,4.9565628]
["bitfinex","BTCUSD",1761068335632,1e-08,112530.0,112520.0,4.96656279]
["bitfinex","BTCUSD",1761068337062,1e-08,112530.0,112520.0,4.9565628]
["bitfinex","BTCUSD",1761068337550,1e-08,112530.0,112520.0,4.81350051]
["bitfinex","BTCUSD",1761068337751,1e-08,112530.0,112520.0,4.06074417]
["bitfinex","BTCUSD",1761068337937,1e-08,112530.0,112520.0,4.9564028]
["bitfinex","BTCUSD",1761068338173,1e-08,112530.0,112520.0,4.60640281]
["bitfinex","BTCUSD",1761068338876,1e-08,112530.0,112520.0,3.71074418]
["bitfinex","BTCUSD",1761068339012,1e-08,112530.0,112520.0,0.59402418]
["bitfinex","BTCUSD",1761068339220,1e-08,112530.0,112520.0,0.71070418]
["bitfinex","BTCUSD",1761068339828,1e-08,112530.0,112520.0,0.70670418]
["bitfinex","BTCUSD",1761068340062,1e-08,112530.0,112520.0,0.70770418]
["bitfinex","BTCUSD",1761068340263,1e-08,112530.0,112520.0,0.70870418]
["bitfinex","BTCUSD",1761068340444,1e-08,112530.0,112520.0,0.70770418]
["bitfinex","BTCUSD",1761068340646,1e-08,112530.0,112520.0,0.70870418]
["bitfinex","BTCUSD",1761068341456,1e-08,112530.0,112520.0,0.70770418]
["bitfinex","BTCUSD",1761068341888,1e-08,112530.0,112520.0,0.70870418]
["bitfinex","BTCUSD",1761068343200,1e-08,112530.0,112520.0,0.41427801]
["bitfinex","BTCUSD",1761068343606,1e-08,112530.0,112520.0,0.70870418]
["bitfinex","BTCUSD",1761068343812,1e-08,112530.0,112520.0,1.40246337]
["bitfinex","BTCUSD",1761068344096,1e-08,112530.0,112520.0,1.40146337]
["bitfinex","BTCUSD",1761068344598,1e-08,112530.0,112520.0,0.70770418]
["bitfinex","BTCUSD",1761068344972,0.51773039,112530.0,112520.0,0.41227801]
["bitfinex","BTCUSD",1761068345371,0.34000001,112530.0,112520.0,0.70670418]
["bitfinex","BTCUSD",1761068345840,0.34000001,112530.0,112520.0,0.70770418]
["bitfinex","BTCUSD",1761068346035,0.34000001,112530.0,112520.0,0.70670418]
["bitfinex","BTCUSD",1761068346490,1.21148958,112530.0,112520.0,0.52895801]
["bitfinex","BTCUSD",1761068346654,0.17773038,112530.0,112520.0,0.52895801]
["bitfinex","BTCUSD",1761068346869,0.17773038,112530.0,112520.0,0.52995801]
["bitfinex","BTCUSD",1761068347218,0.87148957,112530.0,112520.0,0.52995801]
["bitfinex","BTCUSD",1761068347371,0.890336,112530.0,112520.0,0.323459]
["bitfinex","BTCUSD",1761068347582,0.17773038,112530.0,112520.0,0.41327801]
["bitfinex","BTCUSD",1761068347963,0.87148957,112530.0,112520.0,0.41327801]
["bitfinex","BTCUSD",1761068348185,0.87148957,112530.0,112520.0,0.52995801]
["bitfinex","BTCUSD",1761068348186,0.17773038,112530.0,112520.0,0.52995801]
["bitfinex","BTCUSD",1761068348535,0.17773038,112530.0,112520.0,0.52895801]
["bitfinex","BTCUSD",1761068349499,0.17771544,112540.0,112520.0,0.52895801]
["bitfinex","BTCUSD",1761068349700,0.17771544,112540.0,112530.0,0.08981901]
["bitfinex","BTCUSD",1761068350121,1.77951667,112550.0,112540.0,0.17771459]
["bitfinex","BTCUSD",1761068350320,1.77063138,112550.0,112540.0,0.3842536]
["bitfinex","BTCUSD",1761068350944,1.77063138,112550.0,112540.0,0.20653901]
["bitfinex","BTCUSD",1761068351106,1.59293258,112550.0,112540.0,0.3842536]
["bitfinex","BTCUSD",1761068351711,1.59293258,112550.0,112540.0,1.07801279]
["bitfinex","BTCUSD",1761068351922,1.59293258,112550.0,112540.0,1.41801279]
["bitfinex","BTCUSD",1761068352512,1.59293258,112550.0,112540.0,1.07801279]
["bitfinex","BTCUSD",1761068352937,1.59293258,112550.0,112540.0,0.3842536]
["bitfinex","BTCUSD",1761068353200,1.59293258,112550.0,112540.0,0.08981901]
["bitfinex","BTCUSD",1761068353401,1.59293258,112550.0,112540.0,0.40202505]
["bitfinex","BTCUSD",1761068353626,1.77063138,112550.0,112540.0,0.3842536]
["bitfinex","BTCUSD",1761068354140,1.59293258,112550.0,112540.0,0.3842536]
["bitfinex","BTCUSD",1761068354586,1.77063138,112550.0,112540.0,0.08981901]
["bitfinex","BTCUSD",1761068354801,1.93293258,112550.0,112540.0,0.20649901]
["bitfinex","BTCUSD",1761068355000,2.11063138,112550.0,112540.0,0.3842136]
["bitfinex","BTCUSD",1761068355412,1.93293258,112550.0,112540.0,0.3842136]
["bitfinex","BTCUSD",1761068355843,1.59359811,112550.0,112540.0,0.3842136]
["bitfinex","BTCUSD",1761068357138,1.59359811,112550.0,112540.0,1.07797279]
["bitfinex","BTCUSD",1761068357826,1.59359811,112550.0,112540.0,1.11415507]
["bitfinex","BTCUSD",1761068358749,1.59359811,112550.0,112540.0,1.11515507]
["bitfinex","BTCUSD",1761068358965,1.59359811,112550.0,112540.0,1.11615507]
["bitfinex","BTCUSD",1761068359319,1.59359811,112550.0,112540.0,1.07997279]
["bitfinex","BTCUSD",1761068359498,1.59359811,112550.0,112540.0,1.11615507]
["bitfinex","BTCUSD",1761068362402,1.15363799,112550.0,112540.0,1.11615507]
["bitfinex","BTCUSD",1761068362531,1.02877293,112550.0,112540.0,4.12615506]
["bitfinex","BTCUSD",1761068363704,0.58742642,112550.0,112540.0,4.12615506]
["bitfinex","BTCUSD",1761068363932,0.26902996,112550.0,112540.0,4.82991424]
["bitfinex","BTCUSD",1761068364132,0.19928109,112550.0,112540.0,4.82991424]
["bitfinex","BTCUSD",1761068364372,0.0002,112570.0,112560.0,0.21386529]
["bitfinex","BTCUSD",1761068364570,0.0002,112570.0,112560.0,1.45412349]
["bitfinex","BTCUSD",1761068364959,0.0002,112570.0,112560.0,1.11412349]
["bitfinex","BTCUSD",1761068365357,0.0002,112570.0,112560.0,1.12412348]
["bitfinex","BTCUSD",1761068365561,0.0002,112600.0,112590.0,0.17763566]
["bitfinex","BTCUSD",1761068365745,0.0002,112600.0,112590.0,1.09565742]
["bitfinex","BTCUSD",1761068365941,0.0002,112600.0,112590.0,0.38413467]
["bitfinex","BTCUSD",1761068366145,0.0002,112600.0,112590.0,0.20649901]
["bitfinex","BTCUSD",1761068366345,1.21157908,112600.0,112590.0,0.08981901]
["bitfinex","BTCUSD",1761068366557,1.21157908,112600.0,112580.0,0.11664]
["bitfinex","BTCUSD",1761068366558,0.18654596,112590.0,112580.0,0.11664]
["bitfinex","BTCUSD",1761068366754,0.51781989,112600.0,112590.0,0.001]
["bitfinex","BTCUSD",1761068367019,0.52598971,112600.0,112590.0,0.09081901]
["bitfinex","BTCUSD",1761068367613,1.21157908,112600.0,112590.0,0.09081901]
["bitfinex","BTCUSD",1761068367814,0.51781989,112600.0,112590.0,0.20745901]
["bitfinex","BTCUSD",1761068368019,0.51781989,112600.0,112590.0,0.20645901]
["bitfinex","BTCUSD",1761068368237,0.51781989,112600.0,112590.0,0.20745901]
["bitfinex","BTCUSD",1761068368657,0.51781989,112600.0,112590.0,0.38409467]
["bitfinex","BTCUSD",1761068368940,0.3402,112600.0,112590.0,0.38409467]
["bitfinex","BTCUSD",1761068369730,0.51781989,112600.0,112590.0,0.38409467]
["bitfinex","BTCUSD",1761068369934,0.3402,112600.0,112590.0,0.20645901]
["bitfinex","BTCUSD",1761068370146,0.3402,112600.0,112590.0,0.38409467]
["bitfinex","BTCUSD",1761068370344,0.34186293,112600.0,112590.0,0.38409467]
["bitfinex","BTCUSD",1761068370742,0.51948282,112600.0,112590.0,0.20645901]
["bitfinex","BTCUSD",1761068371278,0.34186293,112600.0,112590.0,0.38409467]
["bitfinex","BTCUSD",1761068372021,0.51948282,112600.0,112590.0,0.38409467]
["bitfinex","BTCUSD",1761068372214,0.34186293,112600.0,112590.0,0.20645901]
["bitfinex","BTCUSD",1761068372413,0.51948282,112600.0,112590.0,0.20645901]
["bitfinex","BTCUSD",1761068373062,0.51948282,112600.0,112590.0,0.38409467]
["bitfinex","BTCUSD",1761068373423,0.51948282,112600.0,112590.0,0.20645901]
["bitfinex","BTCUSD",1761068373835,0.51948282,112600.0,112590.0,0.38409467]
["bitfinex","BTCUSD",1761068374599,0.51948282,112600.0,112590.0,0.20645901]
["bitfinex","BTCUSD",1761068375376,1.21324201,112600.0,112590.0,0.20645901]
["bitfinex","BTCUSD",1761068375816,0.51948282,112600.0,112590.0,0.20645901]
["bitfinex","BTCUSD",1761068376419,0.51948282,112600.0,112590.0,0.38409467]
["bitfinex","BTCUSD",1761068376622,0.51948282,112600.0,112590.0,0.20645901]
["bitfinex","BTCUSD",1761068379231,1.22142868,112600.0,112590.0,0.20645901]
["bitfinex","BTCUSD",1761068379518,0.52766949,112600.0,112590.0,0.20645901]
["bitfinex","BTCUSD",1761068379720,1.22142858,112600.0,112590.0,0.20645901]
["bitfinex","BTCUSD",1761068379925,0.51763566,112590.0,112580.0,0.322459]
["bitfinex","BTCUSD",1761068380161,0.34,112590.0,112580.0,0.41227801]
["bitfinex","BTCUSD",1761068380361,0.0002,112600.0,112590.0,0.17763566]
["bitfinex","BTCUSD",1761068380602,0.51781989,112600.0,112590.0,0.38405467]
["bitfinex","BTCUSD",1761068380822,0.52601244,112600.0,112590.0,0.38405467]
["bitfinex","BTCUSD",1761068381291,0.0002,112600.0,112590.0,1.07781386]
["bitfinex","BTCUSD",1761068381495,0.0002,112600.0,112590.0,0.38405467]
["bitfinex","BTCUSD",1761068382615,0.17781989,112600.0,112590.0,0.26745467]
["bitfinex","BTCUSD",1761068382844,0.17763566,112590.0,112580.0,0.322459]
["bitfinex","BTCUSD",1761068383061,1.2195904,112590.0,112580.0,0.41227801]
["bitfinex","BTCUSD",1761068383331,1.2195904,112590.0,112580.0,0.322459]
["bitfinex","BTCUSD",1761068383332,1.23027422,112590.0,112580.0,0.322459]
["bitfinex","BTCUSD",1761068383544,1.25380225,112590.0,112580.0,0.322459]
["bitfinex","BTCUSD",1761068383750,0.58171964,112590.0,112580.0,0.322459]
["bitfinex","BTCUSD",1761068383951,1.27547883,112590.0,112580.0,0.322459]
["bitfinex","BTCUSD",1761068384154,1.27547883,112590.0,112510.0,0.17770893]
["bitfinex","BTCUSD",1761068384155,0.34,112530.0,112510.0,0.17770893]
["bitfinex","BTCUSD",1761068384353,0.17772176,112560.0,112530.0,0.17773009]
["bitfinex","BTCUSD",1761068384354,0.1777053,112550.0,112530.0,0.17773009]
["bitfinex","BTCUSD",1761068384573,0.51771459,112540.0,112530.0,0.17773009]
["bitfinex","BTCUSD",1761068384783,0.51771459,112540.0,112530.0,0.1166]
["bitfinex","BTCUSD",1761068385194,0.51771459,112540.0,112530.0,0.29433038]
["bitfinex","BTCUSD",1761068385618,0.34,112540.0,112530.0,0.29433038]
["bitfinex","BTCUSD",1761068386216,0.00033271,112560.0,112540.0,0.17770143]
["bitfinex","BTCUSD",1761068386424,0.00033271,112560.0,112550.0,0.38411781]
["bitfinex","BTCUSD",1761068386650,0.34033271,112560.0,112550.0,0.38411781]
["bitfinex","BTCUSD",1761068386856,0.34033271,112560.0,112550.0,0.08981901]
["bitfinex","BTCUSD",1761068386857,1.21177491,112560.0,112550.0,0.08981901]
["bitfinex","BTCUSD",1761068387080,1.21177491,112560.0,112550.0,0.26751781]
["bitfinex","BTCUSD",1761068387081,0.51801572,112560.0,112550.0,0.26751781]
["bitfinex","BTCUSD",1761068387284,0.34033271,112560.0,112550.0,0.26751781]
["bitfinex","BTCUSD",1761068387692,0.51801572,112560.0,112550.0,0.26801006]
["bitfinex","BTCUSD",1761068387835,0.34033271,112560.0,112550.0,0.26801006]
["bitfinex","BTCUSD",1761068388038,0.51801572,112560.0,112550.0,0.26801006]
["bitfinex","BTCUSD",1761068388235,0.51801572,112560.0,112550.0,0.09031126]
["bitfinex","BTCUSD",1761068388435,1.21177491,112560.0,112550.0,0.09031126]
["bitfinex","BTCUSD",1761068388637,1.21177491,112560.0,112550.0,0.00049225]
["bitfinex","BTCUSD",1761068388638,1.22355733,112560.0,112550.0,0.00049225]
["bitfinex","BTCUSD",1761068389275,1.34015733,112560.0,112550.0,0.00049225]
["bitfinex","BTCUSD",1761068389931,1.35900521,112560.0,112550.0,0.00049225]
["bitfinex","BTCUSD",1761068390415,1.35904521,112560.0,112550.0,0.00049225]
["bitfinex","BTCUSD",1761068391282,1.34019733,112560.0,112550.0,0.00049225]
["bitfinex","BTCUSD",1761068391483,1.34023733,112560.0,112550.0,0.00049225]
["bitfinex","BTCUSD",1761068391696,1.34019733,112560.0,112550.0,0.00049225]
["bitfinex","BTCUSD",1761068392002,1.22359733,112560.0,112550.0,0.00049225]
["bitfinex","BTCUSD",1761068392434,1.22359733,112560.0,112550.0,0.09031126]
["bitfinex","BTCUSD",1761068392435,0.88459733,112560.0,112550.0,0.09031126]
["bitfinex","BTCUSD",1761068392811,0.00237271,112560.0,112550.0,0.38465006]
["bitfinex","BTCUSD",1761068393011,0.00037271,112560.0,112550.0,0.38465006]
["bitfinex","BTCUSD",1761068393219,0.00037271,112560.0,112550.0,1.07840925]
["bitfinex","BTCUSD",1761068393639,0.00037271,112560.0,112550.0,1.11459153]
["bitfinex","BTCUSD",1761068393840,0.00037271,112560.0,112550.0,1.12459152]
["bitfinex","BTCUSD",1761068394635,0.00037271,112560.0,112550.0,1.12559152]
["bitfinex","BTCUSD",1761068394847,0.00037271,112560.0,112550.0,0.26901006]
["bitfinex","BTCUSD",1761068395054,0.00037271,112560.0,112550.0,1.07940925]
["bitfinex","BTCUSD",1761068395453,0.00037271,112560.0,112550.0,1.08140925]
["bitfinex","BTCUSD",1761068395704,0.00037271,112560.0,112550.0,1.08040925]
["bitfinex","BTCUSD",1761068396058,0.00037271,112560.0,112550.0,1.09182961]
["bitfinex","BTCUSD",1761068396254,0.00037271,112560.0,112550.0,1.09082961]
["bitfinex","BTCUSD",1761068396463,0.00037271,112560.0,112550.0,0.91309081]
["bitfinex","BTCUSD",1761068396772,0.00037271,112560.0,112550.0,1.09178961]
["bitfinex","BTCUSD",1761068396976,0.00037271,112560.0,112550.0,0.39803042]
["bitfinex","BTCUSD",1761068397176,0.00037271,112560.0,112550.0,1.09178961]
["bitfinex","BTCUSD",1761068397489,0.00037271,112560.0,112550.0,1.09078961]
["bitfinex","BTCUSD",1761068397818,0.00037271,112560.0,112550.0,0.38561006]
["bitfinex","BTCUSD",1761068398164,0.00037271,112560.0,112550.0,1.08036925]
["bitfinex","BTCUSD",1761068400534,0.00037271,112560.0,112550.0,1.11655153]
["bitfinex","BTCUSD",1761068401177,0.00037271,112560.0,112550.0,0.38661006]
["bitfinex","BTCUSD",1761068401339,0.00037271,112560.0,112550.0,1.08036925]
["bitfinex","BTCUSD",1761068403207,0.00037271,112560.0,112550.0,0.38661006]
["bitfinex","BTCUSD",1761068403878,0.34037271,112560.0,112550.0,0.09231126]
["bitfinex","BTCUSD",1761068404075,0.00037271,112560.0,112550.0,0.38661006]
["bitfinex","BTCUSD",1761068404272,0.34037271,112560.0,112550.0,0.38661006]
["bitfinex","BTCUSD",1761068404509,0.00037271,112560.0,112550.0,1.08036925]
["bitfinex","BTCUSD",1761068404735,0.00037271,112560.0,112550.0,1.24462144]
["bitfinex","BTCUSD",1761068404902,0.00037271,112560.0,112550.0,1.24362144]
["bitfinex","BTCUSD",1761068405121,0.00037271,112560.0,112550.0,1.24262144]
["bitfinex","BTCUSD",1761068405438,0.00037271,112560.0,112550.0,1.24462144]
["bitfinex","BTCUSD",1761068405894,0.00037271,112560.0,112550.0,4.28080372]
["bitfinex","BTCUSD",1761068406126,1e-08,112560.0,112550.0,4.6388037]
["bitfinex","BTCUSD",1761068406331,1e-08,112560.0,112550.0,4.31156261]
["bitfinex","BTCUSD",1761068406663,1e-08,112560.0,112550.0,4.65256261]
["bitfinex","BTCUSD",1761068406861,1e-08,112560.0,112550.0,4.70035873]
["bitfinex","BTCUSD",1761068407020,1e-08,112560.0,112550.0,5.81057399]
["bitfinex","BTCUSD",1761068407222,1e-08,112560.0,112550.0,5.02645665]
["bitfinex","BTCUSD",1761068407542,1e-08,112560.0,112550.0,5.88446803]
["bitfinex","BTCUSD",1761068407780,1e-08,112560.0,112550.0,5.95147196]
["bitfinex","BTCUSD",1761068408219,1e-08,112560.0,112550.0,5.09246058]
["bitfinex","BTCUSD",1761068408420,1e-08,112560.0,112550.0,5.08446059]
["bitfinex","BTCUSD",1761068408632,1e-08,112560.0,112550.0,5.09646058]
["bitfinex","BTCUSD",1761068409216,1e-08,112560.0,112550.0,4.72390059]
["bitfinex","BTCUSD",1761068409435,1e-08,112560.0,112550.0,6.05147196]
["bitfinex","BTCUSD",1761068410061,1e-08,112560.0,112550.0,6.04847196]
["bitfinex","BTCUSD",1761068410350,1e-08,112560.0,112550.0,6.05147196]
["bitfinex","BTCUSD",1761068410656,1e-08,112560.0,112550.0,5.19346058]
["bitfinex","BTCUSD",1761068410978,1e-08,112560.0,112550.0,5.15717344]
["bitfinex","BTCUSD",1761068411167,1e-08,112560.0,112550.0,5.19346058]
["bitfinex","BTCUSD",1761068411377,1e-08,112560.0,112550.0,5.10956655]
["bitfinex","BTCUSD",1761068411611,1e-08,112560.0,112550.0,5.12656653]
["bitfinex","BTCUSD",1761068411825,1e-08,112560.0,112550.0,5.10356655]
["bitfinex","BTCUSD",1761068412000,1e-08,112560.0,112550.0,5.12656653]
["bitfinex","BTCUSD",1761068412235,1e-08,112560.0,112550.0,5.12956653]
["bitfinex","BTCUSD",1761068412440,1e-08,112560.0,112550.0,5.98757791]
["bitfinex","BTCUSD",1761068412657,1e-08,112560.0,112550.0,5.98457791]
["bitfinex","BTCUSD",1761068412869,1e-08,112560.0,112550.0,5.972819]
["bitfinex","BTCUSD",1761068413084,1e-08,112560.0,112550.0,5.975819]
["bitfinex","BTCUSD",1761068413488,1e-08,112560.0,112550.0,5.17665963]
["bitfinex","BTCUSD",1761068413735,1e-08,112560.0,112550.0,6.03467101]
["bitfinex","BTCUSD",1761068413917,1e-08,112560.0,112550.0,5.987108]
["bitfinex","BTCUSD",1761068414967,0.0002,112610.0,112580.0,0.00999999]
["bitfinex","BTCUSD",1761068415166,0.00012,112620.0,112610.0,1.07179778]
["bitfinex","BTCUSD",1761068415381,0.00012,112620.0,112610.0,1.27813679]
["bitfinex","BTCUSD",1761068415585,0.00012,112620.0,112610.0,4.27813679]
["bitfinex","BTCUSD",1761068416342,0.00025057,112620.0,112610.0,4.27813679]
["bitfinex","BTCUSD",1761068416932,0.00025057,112620.0,112610.0,4.27913679]
["bitfinex","BTCUSD",1761068417134,1e-08,112620.0,112610.0,4.28913678]
["bitfinex","BTCUSD",1761068417347,1e-08,112620.0,112610.0,4.63913677]
["bitfinex","BTCUSD",1761068417579,1e-08,112620.0,112610.0,4.62913678]
["bitfinex","BTCUSD",1761068417780,1e-08,112620.0,112610.0,4.64013677]
["bitfinex","BTCUSD",1761068418221,1e-08,112620.0,112610.0,4.64113677]
["bitfinex","BTCUSD",1761068418443,1e-08,112620.0,112610.0,4.63813677]
["bitfinex","BTCUSD",1761068418774,1e-08,112620.0,112610.0,4.64113677]
["bitfinex","BTCUSD",1761068418949,1e-08,112620.0,112610.0,4.63913677]
["bitfinex","BTCUSD",1761068419175,1e-08,112620.0,112610.0,4.18161677]
["bitfinex","BTCUSD",1761068419380,1e-08,112620.0,112610.0,1.28009679]
["bitfinex","BTCUSD",1761068419592,1e-08,112620.0,112610.0,4.28209679]
["bitfinex","BTCUSD",1761068420006,1e-08,112620.0,112610.0,4.28009679]
["bitfinex","BTCUSD",1761068420850,1e-08,112620.0,112610.0,4.28209679]
["bitfinex","BTCUSD",1761068421220,0.00199508,112620.0,112610.0,4.28209679]
["bitfinex","BTCUSD",1761068421425,4.001e-05,112620.0,112610.0,4.63209678]
["bitfinex","BTCUSD",1761068421633,4.001e-05,112620.0,112610.0,4.64209677]
["bitfinex","BTCUSD",1761068422199,0.0002,112650.0,112640.0,0.21373909]
["bitfinex","BTCUSD",1761068422200,1e-08,112650.0,112640.0,0.21373909]
["bitfinex","BTCUSD",1761068422549,1e-08,112650.0,112640.0,4.63804946]
["bitfinex","BTCUSD",1761068422942,1e-08,112670.0,112660.0,0.21370757]
["bitfinex","BTCUSD",1761068423119,4e-05,112680.0,112670.0,0.21369182]
["bitfinex","BTCUSD",1761068423327,4e-05,112680.0,112670.0,0.31455782]
["bitfinex","BTCUSD",1761068423530,4e-05,112680.0,112670.0,4.18256919]
["bitfinex","BTCUSD",1761068423736,4e-05,112680.0,112670.0,3.32455781]
["bitfinex","BTCUSD",1761068423938,4e-05,112680.0,112670.0,4.18256919]
["bitfinex","BTCUSD",1761068424327,4e-05,112680.0,112670.0,4.18356919]
["bitfinex","BTCUSD",1761068424530,4e-05,112680.0,112670.0,4.18256919]
["bitfinex","BTCUSD",1761068424990,4e-05,112680.0,112670.0,4.18456919]
["bitfinex","BTCUSD",1761068425875,4e-05,112680.0,112670.0,4.62056919]
["bitfinex","BTCUSD",1761068426028,4e-05,112680.0,112670.0,4.30100919]
["bitfinex","BTCUSD",1761068426230,8e-05,112680.0,112670.0,4.64100919]
["bitfinex","BTCUSD",1761068426436,8e-05,112680.0,112670.0,4.64300919]
["bitfinex","BTCUSD",1761068427128,8e-05,112680.0,112670.0,4.64100919]
["bitfinex","BTCUSD",1761068427705,8e-05,112680.0,112670.0,4.64200919]
["bitfinex","BTCUSD",1761068427846,1e-08,112690.0,112680.0,3.57367604]
["bitfinex","BTCUSD",1761068428050,1e-08,112700.0,112690.0,3.52747802]
["bitfinex","BTCUSD",1761068428260,1e-08,112700.0,112690.0,4.6017484]
["bitfinex","BTCUSD",1761068428690,1e-08,112700.0,112690.0,3.73373703]
["bitfinex","BTCUSD",1761068428901,1e-08,112700.0,112690.0,4.6017484]
["bitfinex","BTCUSD",1761068429104,1e-08,112700.0,112690.0,3.73373703]
["bitfinex","BTCUSD",1761068429307,1e-08,112700.0,112690.0,3.74373702]
["bitfinex","BTCUSD",1761068429508,1e-08,112700.0,112690.0,4.6017484]
["bitfinex","BTCUSD",1761068429938,1e-08,112700.0,112690.0,4.63893068]
["bitfinex","BTCUSD",1761068430081,1e-08,112700.0,112690.0,4.63793068]
["bitfinex","BTCUSD",1761068430486,1e-08,112700.0,112690.0,4.63193069]
["bitfinex","BTCUSD",1761068430941,4.001e-05,112700.0,112690.0,4.64193068]
["bitfinex","BTCUSD",1761068431560,4.001e-05,112700.0,112690.0,4.6219307]
["bitfinex","BTCUSD",1761068431881,4.001e-05,112700.0,112690.0,3.27129704]
["bitfinex","BTCUSD",1761068432215,4.001e-05,112700.0,112690.0,0.38765704]
["bitfinex","BTCUSD",1761068432439,4.001e-05,112700.0,112690.0,0.09381901]
["bitfinex","BTCUSD",1761068432645,4.001e-05,112700.0,112690.0,0.38365704]
["bitfinex","BTCUSD",1761068432967,4.001e-05,112700.0,112690.0,0.38565704]
["bitfinex","BTCUSD",1761068433376,0.00269752,112700.0,112690.0,0.38465704]
["bitfinex","BTCUSD",1761068433536,0.00269752,112700.0,112690.0,0.38365704]
["bitfinex","BTCUSD",1761068433741,0.1801598,112700.0,112690.0,0.08981901]
["bitfinex","BTCUSD",1761068433941,0.1801598,112700.0,112690.0,0.20617901]
["bitfinex","BTCUSD",1761068434185,0.00269752,112700.0,112690.0,0.38365704]
["bitfinex","BTCUSD",1761068434535,0.1801598,112700.0,112690.0,0.20617901]
["bitfinex","BTCUSD",1761068435360,0.19106157,112700.0,112690.0,0.20617901]
["bitfinex","BTCUSD",1761068435952,0.53106157,112700.0,112690.0,0.20617901]
["bitfinex","BTCUSD",1761068436373,0.53106157,112700.0,112690.0,0.08981901]
["bitfinex","BTCUSD",1761068436593,0.53106157,112700.0,112690.0,0.20617901]
["bitfinex","BTCUSD",1761068437146,0.53110157,112700.0,112690.0,0.20617901]
["bitfinex","BTCUSD",1761068437703,0.53110157,112700.0,112630.0,3.0]
["bitfinex","BTCUSD",1761068437704,0.34,112660.0,112630.0,3.0]
["bitfinex","BTCUSD",1761068437905,0.00887468,112680.0,112630.0,3.0]
["bitfinex","BTCUSD",1761068437906,0.18639788,112680.0,112650.0,0.08981901]
["bitfinex","BTCUSD",1761068438117,0.18639788,112680.0,112660.0,0.38367539]
["bitfinex","BTCUSD",1761068438118,0.17749738,112680.0,112660.0,0.38367539]
["bitfinex","BTCUSD",1761068439551,0.51749738,112680.0,112670.0,0.17750954]
["bitfinex","BTCUSD",1761068439777,0.51749738,112680.0,112670.0,0.08981901]
["bitfinex","BTCUSD",1761068439984,0.51753738,112680.0,112670.0,0.08981901]
["bitfinex","BTCUSD",1761068442015,4e-05,112680.0,112670.0,0.2850795]
["bitfinex","BTCUSD",1761068442152,4e-05,112680.0,112670.0,1.12533993]
["bitfinex","BTCUSD",1761068442568,4e-05,112680.0,112670.0,0.26732855]
["bitfinex","BTCUSD",1761068444073,4e-05,112680.0,112670.0,0.26832855]
["bitfinex","BTCUSD",1761068444481,0.00203348,112680.0,112670.0,0.26832855]
["bitfinex","BTCUSD",1761068445045,0.00203348,112680.0,112670.0,0.09081901]
["bitfinex","BTCUSD",1761068445412,0.00203348,112680.0,112670.0,0.4023995]
["bitfinex","BTCUSD",1761068445637,0.17952726,112680.0,112670.0,0.20713901]
["bitfinex","BTCUSD",1761068446094,0.17952726,112680.0,112670.0,0.20613901]
["bitfinex","BTCUSD",1761068446306,0.00203348,112680.0,112670.0,0.20613901]
["bitfinex","BTCUSD",1761068446507,0.00203348,112680.0,112670.0,0.38364855]
["bitfinex","BTCUSD",1761068446710,0.17952726,112680.0,112670.0,0.38364855]
["bitfinex","BTCUSD",1761068447117,0.00203348,112680.0,112670.0,0.38364855]
["bitfinex","BTCUSD",1761068447344,0.00203348,112680.0,112670.0,0.08981901]
["bitfinex","BTCUSD",1761068447345,0.51952726,112680.0,112670.0,0.08981901]
["bitfinex","BTCUSD",1761068447542,0.00203348,112680.0,112670.0,0.38364855]
["bitfinex","BTCUSD",1761068447752,0.34203348,112680.0,112670.0,0.38364855]
["bitfinex","BTCUSD",1761068448126,0.51952726,112680.0,112670.0,0.20613901]
["bitfinex","BTCUSD",1761068449299,1.39636328,112680.0,112670.0,0.08981901]
["bitfinex","BTCUSD",1761068449515,1.37753864,112680.0,112670.0,0.08981901]
["bitfinex","BTCUSD",1761068449724,0.51952726,112680.0,112670.0,0.08981901]
["bitfinex","BTCUSD",1761068450658,0.34,112650.0,112620.0,0.18646745]
["bitfinex","BTCUSD",1761068450859,0.17753931,112660.0,112640.0,0.26737554]
["bitfinex","BTCUSD",1761068450860,0.17752551,112660.0,112640.0,0.26737554]
["bitfinex","BTCUSD",1761068451072,0.51752551,112660.0,112650.0,0.11628]
["bitfinex","BTCUSD",1761068451280,0.51752551,112660.0,112650.0,0.20609901]
["bitfinex","BTCUSD",1761068451517,0.51885473,112660.0,112650.0,0.20609901]
["bitfinex","BTCUSD",1761068451712,0.51885473,112660.0,112650.0,0.38364006]
["bitfinex","BTCUSD",1761068451713,0.51885451,112660.0,112650.0,0.38364006]
["bitfinex","BTCUSD",1761068451965,0.51885451,112660.0,112650.0,0.20609901]
["bitfinex","BTCUSD",1761068452218,0.52967559,112660.0,112650.0,0.38364006]
["bitfinex","BTCUSD",1761068452421,0.52967559,112660.0,112650.0,0.20609901]
["bitfinex","BTCUSD",1761068453620,0.52967559,112660.0,112650.0,0.09081901]
["bitfinex","BTCUSD",1761068453856,0.52967559,112660.0,112650.0,0.20709901]
["bitfinex","BTCUSD",1761068454062,0.34132922,112660.0,112650.0,0.38464006]
["bitfinex","BTCUSD",1761068454809,0.00132922,112660.0,112650.0,0.38464006]
["bitfinex","BTCUSD",1761068456624,0.17885451,112660.0,112650.0,0.20709901]
["bitfinex","BTCUSD",1761068456801,0.00132922,112660.0,112650.0,0.38464006]
["bitfinex","BTCUSD",1761068457009,0.00132922,112660.0,112650.0,1.24265144]
["bitfinex","BTCUSD",1761068457362,0.00132922,112660.0,112650.0,0.38464006]
["bitfinex","BTCUSD",1761068460871,0.00132922,112660.0,112650.0,0.09081901]
["bitfinex","BTCUSD",1761068461078,0.51885451,112660.0,112650.0,0.20709901]
["bitfinex","BTCUSD",1761068461272,0.34132922,112660.0,112650.0,0.20709901]
["bitfinex","BTCUSD",1761068461484,0.34132922,112660.0,112650.0,0.38464006]
["bitfinex","BTCUSD",1761068461685,0.00132922,112660.0,112650.0,0.38464006]
["bitfinex","BTCUSD",1761068462514,0.00132922,112660.0,112650.0,1.24265144]
["bitfinex","BTCUSD",1761068462937,0.00132922,112660.0,112650.0,0.38464006]
["bitfinex","BTCUSD",1761068463714,0.00132922,112660.0,112650.0,1.24265144]
["bitfinex","BTCUSD",1761068463918,0.00132922,112660.0,112650.0,0.26836006]
["bitfinex","BTCUSD",1761068464144,0.00132922,112660.0,112650.0,1.24261144]
["bitfinex","BTCUSD",1761068464745,0.00132922,112660.0,112650.0,1.07653893]
["bitfinex","BTCUSD",1761068464958,0.00132922,112660.0,112650.0,1.11272121]
["bitfinex","BTCUSD",1761068465169,0.00132922,112660.0,112650.0,4.80466008]
["bitfinex","BTCUSD",1761068465553,0.00132922,112660.0,112650.0,4.16027978]
["bitfinex","BTCUSD",1761068465758,4e-05,112680.0,112650.0,4.85221865]
["bitfinex","BTCUSD",1761068466004,4e-05,112680.0,112670.0,3.9954497]
["bitfinex","BTCUSD",1761068466350,4e-05,112680.0,112670.0,4.1116897]
["bitfinex","BTCUSD",1761068466537,0.00070437,112680.0,112670.0,4.1116897]
["bitfinex","BTCUSD",1761068467994,0.00070437,112680.0,112670.0,3.41975083]
["bitfinex","BTCUSD",1761068468390,0.00070437,112680.0,112670.0,4.1116897]
["bitfinex","BTCUSD",1761068468609,0.00070437,112680.0,112670.0,3.41975083]
["bitfinex","BTCUSD",1761068468820,0.00070437,112680.0,112670.0,4.1116897]
["bitfinex","BTCUSD",1761068468952,0.00070437,112680.0,112670.0,4.1126897]
["bitfinex","BTCUSD",1761068469616,0.00070437,112680.0,112670.0,3.42075083]
["bitfinex","BTCUSD",1761068469832,0.00070437,112680.0,112670.0,4.1126897]
["bitfinex","BTCUSD",1761068470763,1e-08,112680.0,112670.0,4.1126897]
["bitfinex","BTCUSD",1761068470966,1e-08,112680.0,112670.0,4.52024825]
["bitfinex","BTCUSD",1761068471899,1e-08,112680.0,112670.0,3.31588712]
["bitfinex","BTCUSD",1761068472101,1e-08,112680.0,112670.0,3.38552855]
["bitfinex","BTCUSD",1761068472268,1e-08,112680.0,112670.0,4.07746742]
["bitfinex","BTCUSD",1761068472474,1e-08,112680.0,112670.0,1.07746742]
["bitfinex","BTCUSD",1761068473117,1e-08,112680.0,112670.0,1.1156497]
["bitfinex","BTCUSD",1761068473275,1e-08,112680.0,112670.0,4.1156497]
["bitfinex","BTCUSD",1761068473474,1e-08,112680.0,112670.0,4.1136497]
["bitfinex","BTCUSD",1761068474006,1e-08,112680.0,112670.0,3.9974497]
["bitfinex","BTCUSD",1761068474207,1e-08,112680.0,112670.0,4.1156497]
["bitfinex","BTCUSD",1761068474424,1e-08,112680.0,112670.0,4.4536497]
["bitfinex","BTCUSD",1761068474759,1e-08,112680.0,112670.0,4.4546497]
["bitfinex","BTCUSD",1761068475354,1e-08,112680.0,112670.0,3.27032855]
["bitfinex","BTCUSD",1761068475607,1e-08,112680.0,112670.0,4.1146497]
["bitfinex","BTCUSD",1761068475834,1e-08,112680.0,112670.0,3.9984497]
["bitfinex","BTCUSD",1761068475995,1e-08,112680.0,112670.0,4.2105697]
["bitfinex","BTCUSD",1761068476991,1e-08,112680.0,112670.0,3.51863083]
["bitfinex","BTCUSD",1761068477560,1e-08,112680.0,112670.0,4.2105697]
["bitfinex","BTCUSD",1761068478240,4.001e-05,112680.0,112670.0,4.07842742]
["bitfinex","BTCUSD",1761068478387,4.001e-05,112680.0,112670.0,4.1146097]
["bitfinex","BTCUSD",1761068480445,4.001e-05,112680.0,112670.0,3.42267083]
["bitfinex","BTCUSD",1761068480647,4.001e-05,112680.0,112670.0,4.1146097]
["bitfinex","BTCUSD",1761068480869,4.001e-05,112680.0,112670.0,3.42267083]
["bitfinex","BTCUSD",1761068481086,4.001e-05,112680.0,112670.0,0.09281901]
["bitfinex","BTCUSD",1761068481321,4.001e-05,112680.0,112670.0,0.38648855]
["bitfinex","BTCUSD",1761068481995,4.001e-05,112680.0,112670.0,0.38548855]
["bitfinex","BTCUSD",1761068482412,4.001e-05,112680.0,112670.0,0.38348855]
["bitfinex","BTCUSD",1761068482831,4.001e-05,112680.0,112670.0,0.38448855]
["bitfinex","BTCUSD",1761068483719,0.17753379,112680.0,112670.0,0.09081901]
["bitfinex","BTCUSD",1761068483927,4.001e-05,112680.0,112670.0,0.38448855]
["bitfinex","BTCUSD",1761068485363,4.001e-05,112680.0,112670.0,0.20697901]
["bitfinex","BTCUSD",1761068485623,4.001e-05,112680.0,112670.0,0.38448855]
["bitfinex","BTCUSD",1761068486207,0.17753379,112680.0,112670.0,0.20697901]
["bitfinex","BTCUSD",1761068486359,4.001e-05,112680.0,112670.0,0.38448855]
["bitfinex","BTCUSD",1761068488399,4.001e-05,112680.0,112670.0,1.07642742]
["bitfinex","BTCUSD",1761068488626,4.001e-05,112680.0,112670.0,0.38448855]
["bitfinex","BTCUSD",1761068489922,4.001e-05,112680.0,112670.0,1.07642742]
["bitfinex","BTCUSD",1761068490116,4.001e-05,112680.0,112670.0,0.38448855]
["bitfinex","BTCUSD",1761068490315,0.17753379,112680.0,112670.0,0.09081901]
["bitfinex","BTCUSD",1761068490524,0.17753379,112680.0,112670.0,0.22468996]
["bitfinex","BTCUSD",1761068490727,0.17753379,112680.0,112670.0,0.38444855]
["bitfinex","BTCUSD",1761068491940,0.51753379,112680.0,112670.0,0.09081901]
["bitfinex","BTCUSD",1761068492150,0.51753379,112680.0,112670.0,0.20693901]
["bitfinex","BTCUSD",1761068492563,0.51753379,112680.0,112670.0,0.38444855]
["bitfinex","BTCUSD",1761068492975,0.51753379,112680.0,112670.0,0.38344855]
["bitfinex","BTCUSD",1761068493646,0.51753379,112680.0,112670.0,0.08981901]
["bitfinex","BTCUSD",1761068493828,0.51753379,112680.0,112670.0,0.20593901]
["bitfinex","BTCUSD",1761068494040,1.20947266,112680.0,112670.0,0.08981901]
["bitfinex","BTCUSD",1761068494259,1.20947266,112680.0,112670.0,0.20593901]
["bitfinex","BTCUSD",1761068494675,1.20947266,112680.0,112670.0,0.11612]
["bitfinex","BTCUSD",1761068494887,1.20947266,112680.0,112620.0,0.18646745]
["bitfinex","BTCUSD",1761068494888,0.17756475,112640.0,112620.0,0.18646745]
["bitfinex","BTCUSD",1761068495101,0.17756161,112650.0,112630.0,0.38351159]
["bitfinex","BTCUSD",1761068495994,0.51755681,112640.0,112630.0,0.08981901]
["bitfinex","BTCUSD",1761068496194,0.51755681,112640.0,112630.0,0.20693901]
["bitfinex","BTCUSD",1761068496711,0.51755681,112640.0,112630.0,0.38451159]
["bitfinex","BTCUSD",1761068496972,0.34,112640.0,112630.0,0.38451159]
["bitfinex","BTCUSD",1761068497166,0.51755681,112640.0,112630.0,0.38451159]
["bitfinex","BTCUSD",1761068497692,0.51759681,112640.0,112630.0,0.38451159]
["bitfinex","BTCUSD",1761068497905,0.51759681,112640.0,112630.0,0.20593901]
["bitfinex","BTCUSD",1761068498098,0.51759681,112640.0,112630.0,0.38351159]
["bitfinex","BTCUSD",1761068499274,0.52835668,112640.0,112630.0,0.20593901]
["bitfinex","BTCUSD",1761068499934,0.52835668,112640.0,112630.0,0.38351159]
["bitfinex","BTCUSD",1761068500110,1.22029555,112640.0,112630.0,0.20593901]
["bitfinex","BTCUSD",1761068500522,0.52835668,112640.0,112630.0,0.20593901]
["bitfinex","BTCUSD",1761068500729,0.35079987,112640.0,112630.0,0.20593901]
["bitfinex","BTCUSD",1761068500931,0.52835668,112640.0,112630.0,0.20593901]
["bitfinex","BTCUSD",1761068501546,1.22029555,112640.0,112630.0,0.20593901]
["bitfinex","BTCUSD",1761068501754,0.52835668,112640.0,112630.0,0.20593901]
["bitfinex","BTCUSD",1761068501964,1.22029555,112640.0,112630.0,0.20593901]
["bitfinex","BTCUSD",1761068502121,0.52835668,112640.0,112630.0,0.20593901]
["bitfinex","BTCUSD",1761068502328,0.34004,112640.0,112630.0,0.38351159]
["bitfinex","BTCUSD",1761068502537,4e-05,112640.0,112630.0,0.38351159]
["bitfinex","BTCUSD",1761068502718,4e-05,112640.0,112630.0,1.08597211]
["bitfinex","BTCUSD",1761068502937,4e-05,112640.0,112630.0,0.38351159]
["bitfinex","BTCUSD",1761068503118,4e-05,112640.0,112630.0,1.07545046]
["bitfinex","BTCUSD",1761068503347,4e-05,112640.0,112630.0,0.38351159]
["bitfinex","BTCUSD",1761068503594,4e-05,112640.0,112630.0,0.41969387]
["bitfinex","BTCUSD",1761068504174,4e-05,112640.0,112630.0,1.12226513]
["bitfinex","BTCUSD",1761068505823,4e-05,112640.0,112630.0,4.12226513]
["bitfinex","BTCUSD",1761068506421,4e-05,112640.0,112630.0,3.82857255]
["bitfinex","BTCUSD",1761068506626,4e-05,112640.0,112630.0,4.11163274]
["bitfinex","BTCUSD",1761068507611,4e-05,112640.0,112630.0,1.11163274]
["bitfinex","BTCUSD",1761068508507,4e-05,112640.0,112630.0,1.1224586]
["bitfinex","BTCUSD",1761068509079,4e-05,112640.0,112630.0,0.08981901]
["bitfinex","BTCUSD",1761068509279,4e-05,112640.0,112630.0,1.07541046]
["bitfinex","BTCUSD",1761068509677,4e-05,112640.0,112630.0,1.11159274]
["bitfinex","BTCUSD",1761068511361,4e-05,112640.0,112630.0,0.41965387]
["bitfinex","BTCUSD",1761068511781,4e-05,112640.0,112630.0,1.11159274]
["bitfinex","BTCUSD",1761068512025,4e-05,112640.0,112630.0,0.38347159]
["bitfinex","BTCUSD",1761068513975,4e-05,112640.0,112630.0,1.07410699]
["bitfinex","BTCUSD",1761068514117,4e-05,112640.0,112630.0,0.38216812]
["bitfinex","BTCUSD",1761068514735,4e-05,112640.0,112630.0,4.45028927]
["bitfinex","BTCUSD",1761068516643,4e-05,112640.0,112630.0,4.45228927]
["bitfinex","BTCUSD",1761068517046,4e-05,112640.0,112630.0,4.45328927]
["bitfinex","BTCUSD",1761068518875,4e-05,112640.0,112630.0,4.33720927]
["bitfinex","BTCUSD",1761068519092,4e-05,112640.0,112630.0,4.20920927]
["bitfinex","BTCUSD",1761068519297,4e-05,112640.0,112630.0,4.54920927]
["bitfinex","BTCUSD",1761068519524,4e-05,112640.0,112630.0,3.8572704]
["bitfinex","BTCUSD",1761068519732,4e-05,112640.0,112630.0,4.54720927]
["bitfinex","BTCUSD",1761068519933,4e-05,112640.0,112630.0,4.54620927]
["bitfinex","BTCUSD",1761068520171,4e-05,112640.0,112630.0,4.54720927]
["bitfinex","BTCUSD",1761068520333,4e-05,112640.0,112630.0,3.26708812]
["bitfinex","BTCUSD",1761068520533,4e-05,112640.0,112630.0,4.11124927]
["bitfinex","BTCUSD",1761068522377,4e-05,112640.0,112630.0,4.11224927]
["bitfinex","BTCUSD",1761068522973,4e-05,112640.0,112630.0,5.14418814]
["bitfinex","BTCUSD",1761068523197,4e-05,112640.0,112630.0,5.22808217]
["bitfinex","BTCUSD",1761068523415,4e-05,112640.0,112630.0,5.23163902]
["bitfinex","BTCUSD",1761068523867,4e-05,112640.0,112630.0,3.84676128]
["bitfinex","BTCUSD",1761068524081,4e-05,112640.0,112630.0,5.22063903]
["bitfinex","BTCUSD",1761068524250,4e-05,112640.0,112630.0,5.2885151]
["bitfinex","BTCUSD",1761068524474,4e-05,112640.0,112630.0,5.29751509]
["bitfinex","BTCUSD",1761068524716,4e-05,112640.0,112630.0,5.48608103]
["bitfinex","BTCUSD",1761068524877,4e-05,112680.0,112670.0,4.25563068]
["bitfinex","BTCUSD",1761068525083,4e-05,112680.0,112670.0,4.47144968]
["bitfinex","BTCUSD",1761068525814,4e-05,112680.0,112670.0,4.47500543]
["bitfinex","BTCUSD",1761068525980,4e-05,112680.0,112670.0,4.01544968]
["bitfinex","BTCUSD",1761068526170,4e-05,112680.0,112670.0,4.22740968]
["bitfinex","BTCUSD",1761068526371,4e-05,112680.0,112670.0,4.56740968]
["bitfinex","BTCUSD",1761068526783,4e-05,112680.0,112670.0,4.7313132]
["bitfinex","BTCUSD",1761068527439,4e-05,112680.0,112670.0,4.7343132]
["bitfinex","BTCUSD",1761068527661,4e-05,112680.0,112670.0,4.72331321]
["bitfinex","BTCUSD",1761068527872,4e-05,112680.0,112670.0,4.7313132]
["bitfinex","BTCUSD",1761068528086,4e-05,112680.0,112670.0,4.72331321]
["bitfinex","BTCUSD",1761068528280,4e-05,112680.0,112670.0,4.7333132]
["bitfinex","BTCUSD",1761068528490,4e-05,112680.0,112670.0,4.72331321]
["bitfinex","BTCUSD",1761068528697,4e-05,112680.0,112670.0,4.7333132]
["bitfinex","BTCUSD",1761068529528,4e-05,112680.0,112670.0,4.7353132]
["bitfinex","BTCUSD",1761068531210,4e-05,112680.0,112670.0,4.72531321]
["bitfinex","BTCUSD",1761068531470,4e-05,112680.0,112670.0,4.73886895]
["bitfinex","BTCUSD",1761068532662,4e-05,112680.0,112670.0,3.87947081]
["bitfinex","BTCUSD",1761068532870,4e-05,112680.0,112670.0,4.7353132]
["bitfinex","BTCUSD",1761068533712,4e-05,112680.0,112670.0,4.72531321]
["bitfinex","BTCUSD",1761068533923,4e-05,112680.0,112670.0,4.7353132]
["bitfinex","BTCUSD",1761068534344,4e-05,112680.0,112670.0,4.8841132]
["bitfinex","BTCUSD",1761068534819,4e-05,112680.0,112670.0,4.88766899]
["bitfinex","BTCUSD",1761068535142,4e-05,112680.0,112670.0,4.877669]
["bitfinex","BTCUSD",1761068535349,4e-05,112680.0,112670.0,4.8841132]
["bitfinex","BTCUSD",1761068535572,4e-05,112680.0,112670.0,4.88766899]
["bitfinex","BTCUSD",1761068535797,1e-08,112690.0,112680.0,3.57367604]
["bitfinex","BTCUSD",1761068536001,1e-08,112690.0,112680.0,4.51933744]
["bitfinex","BTCUSD",1761068536183,1e-08,112700.0,112690.0,0.17747803]
["bitfinex","BTCUSD",1761068536402,1e-08,112700.0,112690.0,4.29298951]
["bitfinex","BTCUSD",1761068536602,1e-08,112700.0,112690.0,4.29524169]
["bitfinex","BTCUSD",1761068536805,1e-08,112700.0,112690.0,3.42939931]
["bitfinex","BTCUSD",1761068537024,1e-08,112700.0,112690.0,3.4393993]
["bitfinex","BTCUSD",1761068537226,0.00036,112740.0,112710.0,0.17744654]
["bitfinex","BTCUSD",1761068537424,0.00036,112740.0,112730.0,3.60723407]
["bitfinex","BTCUSD",1761068537425,0.00050684,112740.0,112730.0,3.60723407]
["bitfinex","BTCUSD",1761068537623,0.0002,112750.0,112740.0,0.17739932]
["bitfinex","BTCUSD",1761068537866,0.0002,112750.0,112740.0,3.38313833]
["bitfinex","BTCUSD",1761068537867,0.00068937,112750.0,112740.0,3.38313833]
["bitfinex","BTCUSD",1761068538009,0.00068937,112750.0,112740.0,4.23898072]
["bitfinex","BTCUSD",1761068538220,0.00068937,112750.0,112740.0,4.12306072]
["bitfinex","BTCUSD",1761068538461,0.00068937,112750.0,112740.0,0.20569901]
["bitfinex","BTCUSD",1761068538673,0.00068937,112750.0,112740.0,0.38309833]
["bitfinex","BTCUSD",1761068538674,0.17807296,112750.0,112740.0,0.38309833]
["bitfinex","BTCUSD",1761068538919,0.00068937,112750.0,112740.0,0.38309833]
["bitfinex","BTCUSD",1761068539120,0.17807296,112750.0,112740.0,0.08981901]
["bitfinex","BTCUSD",1761068539333,0.00068937,112750.0,112740.0,0.38309833]
["bitfinex","BTCUSD",1761068539526,0.17807296,112750.0,112740.0,0.08981901]
["bitfinex","BTCUSD",1761068539781,0.17807296,112750.0,112740.0,0.20569901]
["bitfinex","BTCUSD",1761068539988,0.17811296,112750.0,112740.0,0.38409833]
["bitfinex","BTCUSD",1761068540370,0.17811296,112750.0,112740.0,0.20669901]
["bitfinex","BTCUSD",1761068540513,0.17811296,112750.0,112740.0,0.38409833]
["bitfinex","BTCUSD",1761068540714,0.17811296,112750.0,112740.0,0.20669901]
["bitfinex","BTCUSD",1761068540911,0.17811296,112750.0,112740.0,0.20569901]
["bitfinex","BTCUSD",1761068540912,0.51811296,112750.0,112740.0,0.20569901]
["bitfinex","BTCUSD",1761068543313,0.51811296,112750.0,112710.0,0.17744654]
["bitfinex","BTCUSD",1761068543314,0.17742717,112730.0,112710.0,0.17744654]
["bitfinex","BTCUSD",1761068543544,0.51742717,112730.0,112720.0,0.20569901]
["bitfinex","BTCUSD",1761068543756,0.17746125,112710.0,112680.0,0.18636846]
["bitfinex","BTCUSD",1761068543961,0.34,112690.0,112670.0,0.17750842]
["bitfinex","BTCUSD",1761068544170,0.34,112690.0,112680.0,0.29333378]
["bitfinex","BTCUSD",1761068544382,0.34,112690.0,112680.0,0.11584]
["bitfinex","BTCUSD",1761068544512,0.51747803,112690.0,112680.0,0.11584]
["bitfinex","BTCUSD",1761068544721,0.51747803,112690.0,112680.0,0.20565901]
["bitfinex","BTCUSD",1761068544908,0.51747803,112690.0,112680.0,0.38329963]
["bitfinex","BTCUSD",1761068545733,0.51747803,112690.0,112680.0,0.20580585]
["bitfinex","BTCUSD",1761068545986,0.51747803,112690.0,112680.0,0.38329963]
["bitfinex","BTCUSD",1761068546695,0.51747803,112690.0,112680.0,0.20580585]
["bitfinex","BTCUSD",1761068546912,0.51747803,112690.0,112680.0,0.38329963]
["bitfinex","BTCUSD",1761068547658,0.34,112690.0,112680.0,0.38329963]
["bitfinex","BTCUSD",1761068548364,0.34,112700.0,112690.0,0.17747803]
["bitfinex","BTCUSD",1761068548570,0.18632943,112720.0,112700.0,0.17746228]
["bitfinex","BTCUSD",1761068548772,0.19674196,112720.0,112710.0,0.20565901]
["bitfinex","BTCUSD",1761068549405,0.19674196,112720.0,112710.0,0.08981901]
["bitfinex","BTCUSD",1761068549406,0.53674196,112720.0,112710.0,0.08981901]
["bitfinex","BTCUSD",1761068549609,0.53674196,112720.0,112710.0,0.20565901]
["bitfinex","BTCUSD",1761068549910,0.53740598,112720.0,112710.0,0.20565901]
["bitfinex","BTCUSD",1761068550323,0.53740598,112720.0,112710.0,0.38310555]
["bitfinex","BTCUSD",1761068550652,0.00066402,112720.0,112710.0,0.38310555]
["bitfinex","BTCUSD",1761068550859,0.00066402,112720.0,112710.0,1.27513022]
["bitfinex","BTCUSD",1761068551292,0.00066402,112720.0,112710.0,0.38310555]
["bitfinex","BTCUSD",1761068551707,0.00066402,112720.0,112710.0,1.27513022]
["bitfinex","BTCUSD",1761068551918,0.00066402,112720.0,112710.0,1.27613022]
["bitfinex","BTCUSD",1761068552123,0.00066402,112720.0,112710.0,0.42028783]
["bitfinex","BTCUSD",1761068552331,0.00066402,112720.0,112710.0,1.27513022]
["bitfinex","BTCUSD",1761068552547,0.34066402,112720.0,112710.0,0.08981901]
["bitfinex","BTCUSD",1761068552753,0.34066402,112720.0,112710.0,0.38410555]
["bitfinex","BTCUSD",1761068552957,0.51809482,112720.0,112710.0,0.20665901]
["bitfinex","BTCUSD",1761068553172,0.51809482,112720.0,112710.0,0.20565901]
["bitfinex","BTCUSD",1761068553406,0.51809482,112720.0,112710.0,0.38310555]
["bitfinex","BTCUSD",1761068553836,0.00066402,112720.0,112710.0,0.38310555]
["bitfinex","BTCUSD",1761068554039,0.00066402,112720.0,112710.0,0.38410555]
["bitfinex","BTCUSD",1761068554387,0.00066402,112720.0,112710.0,0.38310555]
["bitfinex","BTCUSD",1761068554594,0.17809482,112720.0,112710.0,0.38310555]
["bitfinex","BTCUSD",1761068555265,0.17809482,112720.0,112710.0,0.08981901]
["bitfinex","BTCUSD",1761068555413,0.17809482,112720.0,112710.0,0.38310555]
["bitfinex","BTCUSD",1761068557014,0.17809482,112720.0,112710.0,0.20565901]
["bitfinex","BTCUSD",1761068557216,0.17809482,112720.0,112710.0,0.38310555]
["bitfinex","BTCUSD",1761068557647,0.17809482,112720.0,112710.0,0.20565901]
["bitfinex","BTCUSD",1761068558419,0.17809482,112720.0,112710.0,0.08981901]
["bitfinex","BTCUSD",1761068558550,1.37393721,112720.0,112710.0,0.08981901]
["bitfinex","BTCUSD",1761068558749,0.17747803,112690.0,112680.0,0.00014684]
["bitfinex","BTCUSD",1761068558981,0.17747803,112690.0,112680.0,0.08996585]
["bitfinex","BTCUSD",1761068559333,0.17747803,112690.0,112680.0,0.38325963]
["bitfinex","BTCUSD",1761068559992,0.17746228,112700.0,112680.0,0.38325963]
["bitfinex","BTCUSD",1761068560202,0.17746228,112700.0,112690.0,0.08981901]
["bitfinex","BTCUSD",1761068560400,0.51746228,112700.0,112690.0,0.08981901]
["bitfinex","BTCUSD",1761068561015,0.54414247,112700.0,112690.0,0.08981901]
["bitfinex","BTCUSD",1761068561832,0.54418247,112700.0,112690.0,0.20561901]
["bitfinex","BTCUSD",1761068562887,0.20418247,112700.0,112690.0,0.20561901]
["bitfinex","BTCUSD",1761068563292,1.40002486,112700.0,112690.0,0.08981901]
["bitfinex","BTCUSD",1761068563506,0.54418247,112700.0,112690.0,0.20561901]
["bitfinex","BTCUSD",1761068565201,0.51747803,112690.0,112680.0,0.00014684]
["bitfinex","BTCUSD",1761068565401,0.51747803,112690.0,112680.0,0.20576585]
["bitfinex","BTCUSD",1761068565978,0.34,112690.0,112680.0,0.38325963]
["bitfinex","BTCUSD",1761068566185,4e-05,112700.0,112680.0,0.38325963]
["bitfinex","BTCUSD",1761068566401,0.17750228,112700.0,112690.0,0.26729704]
["bitfinex","BTCUSD",1761068567206,0.17750228,112700.0,112690.0,0.20561901]
["bitfinex","BTCUSD",1761068567207,0.51750228,112700.0,112690.0,0.20561901]
["bitfinex","BTCUSD",1761068568345,0.51750228,112700.0,112690.0,0.38309704]
["bitfinex","BTCUSD",1761068568461,4e-05,112700.0,112690.0,0.38309704]
["bitfinex","BTCUSD",1761068569333,0.17750228,112700.0,112690.0,0.38309704]
["bitfinex","BTCUSD",1761068570010,0.17750228,112700.0,112690.0,0.08981901]
["bitfinex","BTCUSD",1761068570165,1.37334467,112700.0,112690.0,0.08981901]
["bitfinex","BTCUSD",1761068570605,1.37334467,112700.0,112680.0,0.00014684]
["bitfinex","BTCUSD",1761068570606,0.51747803,112690.0,112680.0,0.00014684]
["bitfinex","BTCUSD",1761068570732,0.51747803,112690.0,112680.0,0.20576585]
["bitfinex","BTCUSD",1761068572369,0.52801511,112690.0,112680.0,0.38325963]
["bitfinex","BTCUSD",1761068573036,0.52805511,112690.0,112680.0,0.20576585]
["bitfinex","BTCUSD",1761068573437,0.52805511,112690.0,112680.0,0.08996585]
["bitfinex","BTCUSD",1761068573762,0.52805511,112690.0,112680.0,0.20576585]
["bitfinex","BTCUSD",1761068575813,0.52805511,112690.0,112680.0,0.08996585]
["bitfinex","BTCUSD",1761068576010,0.52805511,112690.0,112680.0,0.20576585]
["bitfinex","BTCUSD",1761068580133,0.51751803,112690.0,112680.0,0.38325963]
["bitfinex","BTCUSD",1761068580307,4e-05,112690.0,112680.0,0.38325963]
["bitfinex","BTCUSD",1761068580508,0.17751803,112690.0,112680.0,0.38325963]
["bitfinex","BTCUSD",1761068581577,0.17751803,112690.0,112680.0,0.20576585]
["bitfinex","BTCUSD",1761068582714,0.17751803,112690.0,112680.0,0.20572585]
["bitfinex","BTCUSD",1761068583036,0.17751803,112690.0,112680.0,0.00014684]
["bitfinex","BTCUSD",1761068583037,1.37336042,112690.0,112680.0,0.00014684]
["bitfinex","BTCUSD",1761068583248,0.56021882,112690.0,112680.0,0.00014684]
["bitfinex","BTCUSD",1761068583454,0.51751803,112690.0,112680.0,0.09412585]
["bitfinex","BTCUSD",1761068583633,0.51751803,112690.0,112680.0,0.11187522]
["bitfinex","BTCUSD",1761068583919,0.34004,112690.0,112680.0,0.27161963]
["bitfinex","BTCUSD",1761068584133,4e-05,112690.0,112680.0,1.12746202]
["bitfinex","BTCUSD",1761068584548,4e-05,112690.0,112680.0,1.46746202]
["bitfinex","BTCUSD",1761068584761,4e-05,112690.0,112680.0,4.46746202]
["bitfinex","BTCUSD",1761068585187,4e-05,112690.0,112680.0,4.51504207]
["bitfinex","BTCUSD",1761068586012,4e-05,112690.0,112680.0,4.17504207]
["bitfinex","BTCUSD",1761068586223,4e-05,112690.0,112680.0,3.26745963]
["bitfinex","BTCUSD",1761068586450,4e-05,112690.0,112680.0,1.24106202]
["bitfinex","BTCUSD",1761068586857,4e-05,112690.0,112680.0,4.24106202]
["bitfinex","BTCUSD",1761068587065,4e-05,112690.0,112680.0,4.24206202]
["bitfinex","BTCUSD",1761068587266,4e-05,112690.0,112680.0,4.24006202]
["bitfinex","BTCUSD",1761068587480,4e-05,112690.0,112680.0,4.23906202]
["bitfinex","BTCUSD",1761068587706,4e-05,112690.0,112680.0,3.38321963]
["bitfinex","BTCUSD",1761068587916,4e-05,112690.0,112680.0,0.26845963]
["bitfinex","BTCUSD",1761068588128,4e-05,112690.0,112680.0,0.38417963]
["bitfinex","BTCUSD",1761068588343,4e-05,112690.0,112680.0,1.24002202]
["bitfinex","BTCUSD",1761068588780,4e-05,112690.0,112680.0,1.07673337]
["bitfinex","BTCUSD",1761068589197,4e-05,112690.0,112680.0,3.38417963]
["bitfinex","BTCUSD",1761068589396,4e-05,112690.0,112680.0,4.07473337]
["bitfinex","BTCUSD",1761068589791,4e-05,112690.0,112680.0,4.07573337]
["bitfinex","BTCUSD",1761068590636,4e-05,112690.0,112680.0,4.07473337]
["bitfinex","BTCUSD",1761068590845,4e-05,112690.0,112680.0,0.26745963]
["bitfinex","BTCUSD",1761068591051,4e-05,112690.0,112680.0,1.07573337]
["bitfinex","BTCUSD",1761068591983,4e-05,112690.0,112680.0,1.07673337]
["bitfinex","BTCUSD",1761068592389,4e-05,112690.0,112680.0,0.95901337]
["bitfinex","BTCUSD",1761068592586,4e-05,112690.0,112680.0,1.07473337]
["bitfinex","BTCUSD",1761068592794,4e-05,112690.0,112680.0,1.07673337]
["bitfinex","BTCUSD",1761068594960,4e-05,112690.0,112680.0,0.26945963]
["bitfinex","BTCUSD",1761068595167,4e-05,112690.0,112680.0,0.38517963]
["bitfinex","BTCUSD",1761068596313,0.34004,112690.0,112680.0,0.38513963]
["bitfinex","BTCUSD",1761068596495,0.51751803,112690.0,112680.0,0.38513963]
["bitfinex","BTCUSD",1761068596703,0.34004,112690.0,112680.0,0.38513963]
["bitfinex","BTCUSD",1761068596925,4e-05,112690.0,112680.0,0.38513963]
["bitfinex","BTCUSD",1761068597225,4e-05,112690.0,112680.0,0.38413963]
["bitfinex","BTCUSD",1761068597835,8e-05,112690.0,112680.0,0.38413963]
["bitfinex","BTCUSD",1761068598267,8e-05,112690.0,112680.0,1.07469337]
["bitfinex","BTCUSD",1761068599503,8e-05,112690.0,112680.0,1.07569337]
["bitfinex","BTCUSD",1761068599717,8e-05,112690.0,112680.0,0.38413963]
["bitfinex","BTCUSD",1761068600085,8e-05,112690.0,112680.0,0.26845963]
["bitfinex","BTCUSD",1761068600402,8e-05,112690.0,112680.0,0.38413963]
["bitfinex","BTCUSD",1761068601742,8e-05,112690.0,112680.0,0.38313963]
["bitfinex","BTCUSD",1761068602571,0.51755803,112690.0,112680.0,0.08996585]
["bitfinex","BTCUSD",1761068602785,0.51755803,112690.0,112680.0,0.20560585]
["bitfinex","BTCUSD",1761068602964,1.20911177,112690.0,112680.0,0.20660585]
["bitfinex","BTCUSD",1761068603222,0.51755803,112690.0,112680.0,0.20660585]
["bitfinex","BTCUSD",1761068603604,0.51755803,112690.0,112680.0,0.20560585]
["bitfinex","BTCUSD",1761068604030,0.51755803,112690.0,112680.0,0.08996585]
["bitfinex","BTCUSD",1761068604244,1.20911177,112690.0,112680.0,0.00014684]
["bitfinex","BTCUSD",1761068604455,1.22811625,112690.0,112680.0,0.00014684]
["bitfinex","BTCUSD",1761068606998,1.25179337,112690.0,112680.0,0.00014684]
["bitfinex","BTCUSD",1761068607343,1.22911625,112690.0,112680.0,0.00014684]
["bitfinex","BTCUSD",1761068608079,1.23911624,112690.0,112680.0,0.00014684]
["bitfinex","BTCUSD",1761068608290,1.22911625,112690.0,112680.0,0.00014684]
["bitfinex","BTCUSD",1761068608740,1.21011177,112690.0,112680.0,0.00014684]
["bitfinex","BTCUSD",1761068609109,1.21011177,112690.0,112680.0,0.08996585]
["bitfinex","BTCUSD",1761068609720,1.21011177,112690.0,112680.0,0.00014684]
["bitfinex","BTCUSD",1761068609721,1.22909969,112690.0,112680.0,0.00014684]
["bitfinex","BTCUSD",1761068610658,0.53754595,112690.0,112680.0,0.00014684]
["bitfinex","BTCUSD",1761068610861,1.21011177,112690.0,112680.0,0.08996585]
["bitfinex","BTCUSD",1761068612557,1.24909754,112690.0,112680.0,1e-08]
["bitfinex","BTCUSD",1761068612756,0.17855803,112690.0,112680.0,1e-08]
["bitfinex","BTCUSD",1761068612955,0.17855803,112690.0,112680.0,0.08981902]
["bitfinex","BTCUSD",1761068613939,0.51855803,112690.0,112680.0,0.08981902]
["bitfinex","BTCUSD",1761068614167,0.17855803,112690.0,112680.0,0.2673128]
["bitfinex","BTCUSD",1761068614343,8e-05,112690.0,112680.0,0.2673128]
["bitfinex","BTCUSD",1761068614656,0.00108,112690.0,112680.0,0.2673128]
["bitfinex","BTCUSD",1761068615612,0.17855803,112690.0,112680.0,0.2673128]
["bitfinex","BTCUSD",1761068615940,0.00108,112690.0,112680.0,0.2673128]
["bitfinex","BTCUSD",1761068616343,0.17855803,112690.0,112680.0,0.2673128]
["bitfinex","BTCUSD",1761068616861,0.17755803,112690.0,112680.0,0.2673128]
["bitfinex","BTCUSD",1761068617265,8e-05,112690.0,112680.0,0.2673128]
["bitfinex","BTCUSD",1761068617477,0.17755803,112690.0,112680.0,0.2673128]
["bitfinex","BTCUSD",1761068617681,8e-05,112690.0,112680.0,0.2673128]
["bitfinex","BTCUSD",1761068617884,0.17755803,112690.0,112680.0,0.2673128]
["bitfinex","BTCUSD",1761068620094,0.51755803,112690.0,112680.0,0.08981902]
["bitfinex","BTCUSD",1761068620314,0.51755803,112690.0,112680.0,0.20541902]
["bitfinex","BTCUSD",1761068622806,0.51755803,112690.0,112680.0,0.08981902]
["bitfinex","BTCUSD",1761068623008,0.51755803,112690.0,112680.0,0.20541902]
["bitfinex","BTCUSD",1761068625050,0.34008,112690.0,112680.0,0.3829128]
["bitfinex","BTCUSD",1761068625250,0.34008,112690.0,112680.0,0.20541902]
["bitfinex","BTCUSD",1761068625426,0.51755803,112690.0,112680.0,0.20541902]
["bitfinex","BTCUSD",1761068625723,0.51755803,112690.0,112680.0,1.07446654]
["bitfinex","BTCUSD",1761068625724,8e-05,112690.0,112680.0,1.07446654]
["bitfinex","BTCUSD",1761068627071,8e-05,112690.0,112680.0,1.0742309]
["bitfinex","BTCUSD",1761068627270,0.17755803,112690.0,112680.0,0.38263716]
["bitfinex","BTCUSD",1761068627474,0.34008,112690.0,112680.0,0.20514338]
["bitfinex","BTCUSD",1761068627781,0.51755803,112690.0,112680.0,0.38263716]
["bitfinex","BTCUSD",1761068628591,0.51755803,112690.0,112680.0,0.08958338]
["bitfinex","BTCUSD",1761068628780,0.51755803,112690.0,112680.0,0.20514338]
["bitfinex","BTCUSD",1761068630406,8e-05,112690.0,112680.0,0.20514338]
["bitfinex","BTCUSD",1761068630613,0.17755803,112690.0,112680.0,0.38263716]
["bitfinex","BTCUSD",1761068631230,8e-05,112690.0,112680.0,0.38263716]
["bitfinex","BTCUSD",1761068631451,0.17755803,112690.0,112680.0,0.38263716]
["bitfinex","BTCUSD",1761068631872,8e-05,112690.0,112680.0,1.0741909]
["bitfinex","BTCUSD",1761068632884,8e-05,112690.0,112680.0,0.20514338]
["bitfinex","BTCUSD",1761068632885,0.51755803,112690.0,112680.0,0.20514338]
["bitfinex","BTCUSD",1761068633090,0.34008,112690.0,112680.0,0.38263716]
["bitfinex","BTCUSD",1761068633718,8e-05,112690.0,112680.0,1.0741909]
["bitfinex","BTCUSD",1761068634141,8e-05,112690.0,112680.0,0.38263716]
["bitfinex","BTCUSD",1761068634997,0.17755803,112690.0,112680.0,0.20514338]
["bitfinex","BTCUSD",1761068635206,0.17755803,112690.0,112680.0,0.08958338]
["bitfinex","BTCUSD",1761068635409,0.51755803,112690.0,112680.0,0.38259716]
["bitfinex","BTCUSD",1761068635897,8e-05,112690.0,112680.0,0.38259716]
["bitfinex","BTCUSD",1761068636045,0.17755803,112690.0,112680.0,0.38259716]
["bitfinex","BTCUSD",1761068636248,0.17755803,112690.0,112680.0,0.20510338]
["bitfinex","BTCUSD",1761068636448,0.17755803,112690.0,112680.0,0.38259716]
["bitfinex","BTCUSD",1761068636658,0.00012,112690.0,112680.0,0.38259716]
["bitfinex","BTCUSD",1761068636855,0.17759803,112690.0,112680.0,0.38259716]
["bitfinex","BTCUSD",1761068637072,0.00012,112690.0,112680.0,0.38259716]
["bitfinex","BTCUSD",1761068638158,0.00012,112690.0,112680.0,0.20510338]
["bitfinex","BTCUSD",1761068638159,0.51759803,112690.0,112680.0,0.20510338]
["bitfinex","BTCUSD",1761068638965,0.34012,112690.0,112680.0,0.38259716]
["bitfinex","BTCUSD",1761068639225,0.51759803,112690.0,112680.0,0.38259716]
["bitfinex","BTCUSD",1761068640539,0.51759803,112690.0,112680.0,0.20510338]
["bitfinex","BTCUSD",1761068640804,0.51759803,112690.0,112680.0,0.38259716]
["bitfinex","BTCUSD",1761068641210,0.51759803,112690.0,112680.0,0.20510338]
["bitfinex","BTCUSD",1761068641627,0.51759803,112690.0,112680.0,0.08958338]
["bitfinex","BTCUSD",1761068641837,0.17753792,112660.0,112640.0,0.28239411]
["bitfinex","BTCUSD",1761068642058,0.17752529,112660.0,112650.0,0.08981901]
["bitfinex","BTCUSD",1761068642266,0.17750091,112680.0,112660.0,0.17752529]
["bitfinex","BTCUSD",1761068642473,0.51750091,112680.0,112670.0,0.20529901]
["bitfinex","BTCUSD",1761068642682,0.00012,112690.0,112670.0,0.38280855]
["bitfinex","BTCUSD",1761068642889,0.00012,112690.0,112680.0,0.17749378]
["bitfinex","BTCUSD",1761068643097,0.00012,112690.0,112680.0,0.26731279]
["bitfinex","BTCUSD",1761068643304,0.00012,112690.0,112680.0,0.08981901]
["bitfinex","BTCUSD",1761068643508,0.17759803,112690.0,112680.0,0.26731279]
["bitfinex","BTCUSD",1761068644128,0.17859803,112690.0,112680.0,0.08981901]
["bitfinex","BTCUSD",1761068644338,0.17750954,112670.0,112660.0,0.17752529]
["bitfinex","BTCUSD",1761068644626,0.00012,112690.0,112680.0,0.17749378]
["bitfinex","BTCUSD",1761068644841,0.00012,112690.0,112680.0,0.40054216]
["bitfinex","BTCUSD",1761068645047,0.00012,112690.0,112680.0,0.38279279]
["bitfinex","BTCUSD",1761068649307,0.00012,112690.0,112680.0,1.23908625]
["bitfinex","BTCUSD",1761068649954,0.00011911,112690.0,112680.0,1.2866663]
["bitfinex","BTCUSD",1761068651076,0.00011911,112690.0,112680.0,1.2876663]
["bitfinex","BTCUSD",1761068651269,0.00011911,112690.0,112680.0,1.2886663]
["bitfinex","BTCUSD",1761068651637,4e-05,112700.0,112680.0,1.2886663]
["bitfinex","BTCUSD",1761068651638,4e-05,112700.0,112690.0,1.37377149]
["bitfinex","BTCUSD",1761068651854,4e-05,112700.0,112690.0,4.52140416]
["bitfinex","BTCUSD",1761068652314,4e-05,112700.0,112690.0,3.6651107]
["bitfinex","BTCUSD",1761068652459,4e-05,112700.0,112690.0,4.52140416]
["bitfinex","BTCUSD",1761068652870,4e-05,112700.0,112690.0,4.52340416]
["bitfinex","BTCUSD",1761068654391,4e-05,112700.0,112690.0,4.13557605]
["bitfinex","BTCUSD",1761068655437,4e-05,112700.0,112690.0,4.47557605]
["bitfinex","BTCUSD",1761068655641,4e-05,112700.0,112690.0,4.52340416]
["bitfinex","BTCUSD",1761068656230,4e-05,112700.0,112690.0,3.6671107]
["bitfinex","BTCUSD",1761068656441,4e-05,112700.0,112690.0,4.47557605]
["bitfinex","BTCUSD",1761068656575,4e-05,112700.0,112690.0,4.34693605]
["bitfinex","BTCUSD",1761068656776,4e-05,112700.0,112690.0,4.68693605]
["bitfinex","BTCUSD",1761068657817,4e-05,112700.0,112690.0,4.73476416]
["bitfinex","BTCUSD",1761068659101,4e-05,112700.0,112690.0,4.18340416]
["bitfinex","BTCUSD",1761068659302,4e-05,112700.0,112690.0,1.13557605]
["bitfinex","BTCUSD",1761068659524,4e-05,112700.0,112690.0,0.27928259]
["bitfinex","BTCUSD",1761068659730,4e-05,112700.0,112690.0,0.38469704]
["bitfinex","BTCUSD",1761068659953,4e-05,112700.0,112690.0,0.09181901]
["bitfinex","BTCUSD",1761068659954,0.17750228,112700.0,112690.0,0.09181901]
["bitfinex","BTCUSD",1761068660090,0.17750228,112700.0,112690.0,0.20721901]
["bitfinex","BTCUSD",1761068660696,0.51750228,112700.0,112690.0,0.20721901]
["bitfinex","BTCUSD",1761068660898,1.38333202,112700.0,112690.0,0.002]
["bitfinex","BTCUSD",1761068661169,1.43998284,112700.0,112690.0,0.002]
["bitfinex","BTCUSD",1761068661292,1.43998284,112700.0,112690.0,0.001]
["bitfinex","BTCUSD",1761068661499,0.17752529,112660.0,112650.0,0.17754081]
["bitfinex","BTCUSD",1761068661745,0.17752529,112660.0,112650.0,0.08996591]
["bitfinex","BTCUSD",1761068662094,0.1863916,112680.0,112660.0,0.17752112]
["bitfinex","BTCUSD",1761068662298,0.1863916,112680.0,112670.0,0.1154]
["bitfinex","BTCUSD",1761068662299,0.5263916,112680.0,112670.0,0.1154]
["bitfinex","BTCUSD",1761068662505,0.51749378,112680.0,112670.0,0.29290954]
["bitfinex","BTCUSD",1761068662747,0.17751145,112690.0,112670.0,0.29290954]
["bitfinex","BTCUSD",1761068662946,0.17749378,112680.0,112670.0,0.29290954]
["bitfinex","BTCUSD",1761068663641,0.19591167,112700.0,112680.0,0.17749378]
["bitfinex","BTCUSD",1761068663815,0.17747803,112690.0,112680.0,0.17749317]
["bitfinex","BTCUSD",1761068664011,0.17747803,112690.0,112680.0,0.29289317]
["bitfinex","BTCUSD",1761068664232,0.17747803,112690.0,112670.0,0.17750954]
["bitfinex","BTCUSD",1761068664432,0.17747803,112690.0,112680.0,0.1154]
["bitfinex","BTCUSD",1761068664643,0.53591167,112700.0,112680.0,0.29289378]
["bitfinex","BTCUSD",1761068664848,0.53591167,112700.0,112690.0,0.17747803]
["bitfinex","BTCUSD",1761068665054,0.53591167,112700.0,112680.0,0.29289378]
["bitfinex","BTCUSD",1761068665207,0.53591167,112700.0,112690.0,0.08981901]
["bitfinex","BTCUSD",1761068667171,0.53591167,112700.0,112690.0,0.20521901]
["bitfinex","BTCUSD",1761068667983,0.53595167,112700.0,112690.0,0.20521901]
["bitfinex","BTCUSD",1761068669845,0.53595167,112700.0,112690.0,0.08981901]
["bitfinex","BTCUSD",1761068670059,0.53595167,112700.0,112690.0,0.20517901]
["bitfinex","BTCUSD",1761068670202,0.52707856,112700.0,112690.0,0.38265704]
["bitfinex","BTCUSD",1761068670423,0.52707856,112700.0,112690.0,0.20517901]
["bitfinex","BTCUSD",1761068671564,8e-05,112700.0,112690.0,0.38265704]
["bitfinex","BTCUSD",1761068671763,8e-05,112700.0,112690.0,1.2389505]
["bitfinex","BTCUSD",1761068672009,8e-05,112700.0,112690.0,0.38265704]
["bitfinex","BTCUSD",1761068674667,8e-05,112700.0,112690.0,1.2389505]
["bitfinex","BTCUSD",1761068674917,8e-05,112700.0,112690.0,0.38265704]
["bitfinex","BTCUSD",1761068675127,8e-05,112700.0,112690.0,0.26729704]
["bitfinex","BTCUSD",1761068675337,8e-05,112700.0,112690.0,0.38265704]
["bitfinex","BTCUSD",1761068675965,8e-05,112700.0,112690.0,0.37965704]
["bitfinex","BTCUSD",1761068676395,8e-05,112700.0,112690.0,1.2359505]
["bitfinex","BTCUSD",1761068677129,8e-05,112700.0,112690.0,1.2369505]
["bitfinex","BTCUSD",1761068678226,8e-05,112700.0,112690.0,0.38065704]
["bitfinex","BTCUSD",1761068678438,8e-05,112700.0,112690.0,1.2369505]
["bitfinex","BTCUSD",1761068678652,0.00012889,112700.0,112690.0,1.2369505]
["bitfinex","BTCUSD",1761068678859,0.00012889,112700.0,112690.0,4.5769505]
["bitfinex","BTCUSD",1761068679628,1e-08,112700.0,112690.0,4.5769505]
["bitfinex","BTCUSD",1761068679840,1e-08,112700.0,112690.0,4.3328305]
["bitfinex","BTCUSD",1761068680062,1e-08,112700.0,112690.0,4.72065861]
["bitfinex","BTCUSD",1761068681170,1e-08,112700.0,112690.0,4.71965861]
["bitfinex","BTCUSD",1761068681380,1e-08,112700.0,112690.0,4.72165861]
["bitfinex","BTCUSD",1761068681538,1e-08,112700.0,112690.0,4.71965861]
["bitfinex","BTCUSD",1761068681933,1e-08,112700.0,112690.0,3.26529704]
["bitfinex","BTCUSD",1761068682161,1e-08,112700.0,112690.0,0.37961704]
["bitfinex","BTCUSD",1761068682391,1e-08,112700.0,112690.0,1.2359105]
["bitfinex","BTCUSD",1761068682629,1e-08,112700.0,112690.0,1.2379105]
["bitfinex","BTCUSD",1761068683046,1e-08,112700.0,112690.0,0.37961704]
["bitfinex","BTCUSD",1761068683721,1e-08,112700.0,112690.0,1.2359105]
["bitfinex","BTCUSD",1761068684071,1e-08,112700.0,112690.0,0.38061704]
["bitfinex","BTCUSD",1761068684378,1e-08,112700.0,112690.0,1.2369105]
["bitfinex","BTCUSD",1761068684712,1e-08,112700.0,112690.0,0.38061704]
["bitfinex","BTCUSD",1761068684910,1e-08,112700.0,112690.0,1.2369105]
["bitfinex","BTCUSD",1761068685108,1e-08,112700.0,112690.0,0.38061704]
["bitfinex","BTCUSD",1761068686568,1e-08,112700.0,112690.0,1.2369105]
["bitfinex","BTCUSD",1761068687542,1e-08,112700.0,112690.0,0.26529704]
["bitfinex","BTCUSD",1761068687737,1e-08,112700.0,112690.0,0.38057704]
["bitfinex","BTCUSD",1761068688471,1e-08,112700.0,112690.0,0.37957704]
["bitfinex","BTCUSD",1761068688887,0.51746229,112700.0,112690.0,0.08781901]
["bitfinex","BTCUSD",1761068689092,1e-08,112700.0,112690.0,0.38057704]
["bitfinex","BTCUSD",1761068689505,0.17746229,112700.0,112690.0,0.38057704]
["bitfinex","BTCUSD",1761068689732,0.17746229,112700.0,112690.0,0.37957704]
["bitfinex","BTCUSD",1761068690052,1e-08,112700.0,112690.0,0.20209901]
["bitfinex","BTCUSD",1761068690226,1e-08,112700.0,112690.0,0.37857704]
["bitfinex","BTCUSD",1761068690227,0.17746229,112700.0,112690.0,0.37857704]
["bitfinex","BTCUSD",1761068690400,1e-08,112700.0,112690.0,0.37857704]
["bitfinex","BTCUSD",1761068690812,1e-08,112700.0,112690.0,0.20109901]
["bitfinex","BTCUSD",1761068691012,1e-08,112700.0,112690.0,0.37857704]
["bitfinex","BTCUSD",1761068692428,1e-08,112700.0,112690.0,0.08581901]
["bitfinex","BTCUSD",1761068692625,1e-08,112700.0,112690.0,0.37857704]
["bitfinex","BTCUSD",1761068693974,0.51746229,112700.0,112690.0,0.20105901]
["bitfinex","BTCUSD",1761068694384,1.37375575,112700.0,112690.0,0.20105901]
["bitfinex","BTCUSD",1761068694593,0.51746229,112700.0,112690.0,0.20105901]
["bitfinex","BTCUSD",1761068694778,0.51746229,112700.0,112690.0,0.37853704]
["bitfinex","BTCUSD",1761068695022,0.51746229,112700.0,112690.0,0.20105901]
["bitfinex","BTCUSD",1761068696587,0.17749378,112680.0,112650.0,0.17751136]
["bitfinex","BTCUSD",1761068696790,0.17750954,112670.0,112660.0,0.3825843]
["bitfinex","BTCUSD",1761068696992,1.373803,112670.0,112660.0,0.08981901]
["bitfinex","BTCUSD",1761068697337,1.04266192,112680.0,112660.0,0.3825843]
["bitfinex","BTCUSD",1761068697578,0.52636589,112690.0,112670.0,0.26732855]
["bitfinex","BTCUSD",1761068697766,0.52636589,112690.0,112680.0,0.11524]
["bitfinex","BTCUSD",1761068697935,0.52636589,112690.0,112680.0,0.20505901]
["bitfinex","BTCUSD",1761068698120,0.52636589,112690.0,112680.0,0.38255279]
["bitfinex","BTCUSD",1761068698320,0.52636589,112690.0,112680.0,0.20505901]
["bitfinex","BTCUSD",1761068698522,1.38265935,112690.0,112680.0,0.08981901]
["bitfinex","BTCUSD",1761068698722,1.38265935,112690.0,112680.0,0.20505901]
["bitfinex","BTCUSD",1761068698954,0.52636589,112690.0,112680.0,0.20505901]
["bitfinex","BTCUSD",1761068699767,1.38265935,112690.0,112680.0,0.20505901]
["bitfinex","BTCUSD",1761068700284,0.52636589,112690.0,112680.0,0.38255279]
["bitfinex","BTCUSD",1761068700445,0.19627917,112700.0,112680.0,0.38255279]
["bitfinex","BTCUSD",1761068700645,1.0437001,112700.0,112690.0,0.08981901]
["bitfinex","BTCUSD",1761068701045,0.17747803,112690.0,112680.0,0.11524]
["bitfinex","BTCUSD",1761068701253,1.03377149,112690.0,112680.0,0.20505901]
["bitfinex","BTCUSD",1761068701511,1.37377149,112690.0,112680.0,0.20505901]
["bitfinex","BTCUSD",1761068701914,0.51747803,112690.0,112680.0,0.20505901]
["bitfinex","BTCUSD",1761068702717,0.34,112690.0,112680.0,0.38255279]
["bitfinex","BTCUSD",1761068703022,0.51747803,112690.0,112680.0,0.38255279]
["bitfinex","BTCUSD",1761068704537,0.00994378,112700.0,112690.0,0.17747803]
["bitfinex","BTCUSD",1761068704736,0.00994378,112700.0,112690.0,0.26729704]
["bitfinex","BTCUSD",1761068704737,1e-08,112700.0,112690.0,0.26729704]
["bitfinex","BTCUSD",1761068705132,0.17746229,112700.0,112690.0,0.26729704]
["bitfinex","BTCUSD",1761068705357,1e-08,112700.0,112690.0,0.26729704]
["bitfinex","BTCUSD",1761068705933,4.001e-05,112700.0,112690.0,0.26729704]
["bitfinex","BTCUSD",1761068706917,4.001e-05,112700.0,112690.0,0.17747803]
["bitfinex","BTCUSD",1761068707118,4.001e-05,112700.0,112690.0,1.15977278]
["bitfinex","BTCUSD",1761068707315,4.001e-05,112700.0,112690.0,1.16935018]
["bitfinex","BTCUSD",1761068707529,4.001e-05,112700.0,112690.0,0.31305672]
["bitfinex","BTCUSD",1761068707763,8.001e-05,112700.0,112690.0,0.08981901]
["bitfinex","BTCUSD",1761068707972,0.17754229,112700.0,112690.0,0.08981901]
["bitfinex","BTCUSD",1761068708178,8.001e-05,112700.0,112690.0,0.38249704]
["bitfinex","BTCUSD",1761068709305,0.00012001,112700.0,112690.0,0.38249704]
["bitfinex","BTCUSD",1761068711268,0.00012001,112700.0,112690.0,0.41867932]
["bitfinex","BTCUSD",1761068712156,0.00012001,112700.0,112690.0,1.11031209]
["bitfinex","BTCUSD",1761068713568,0.00012001,112700.0,112690.0,0.41867932]
["bitfinex","BTCUSD",1761068714245,0.00012001,112700.0,112690.0,1.11031209]
["bitfinex","BTCUSD",1761068714447,0.00012001,112700.0,112690.0,4.11031209]
["bitfinex","BTCUSD",1761068714648,0.00012001,112700.0,112690.0,0.41867932]
["bitfinex","BTCUSD",1761068715408,0.00012001,112700.0,112690.0,1.11031209]
["bitfinex","BTCUSD",1761068715611,0.00012001,112700.0,112690.0,0.41867932]
["bitfinex","BTCUSD",1761068715762,0.00012001,112700.0,112690.0,1.11031209]
["bitfinex","BTCUSD",1761068716219,0.00012001,112700.0,112690.0,4.11031209]
["bitfinex","BTCUSD",1761068716438,0.00012001,112700.0,112690.0,4.20623209]
["bitfinex","BTCUSD",1761068716677,0.00012001,112700.0,112690.0,4.54623209]
["bitfinex","BTCUSD",1761068718506,0.00012001,112700.0,112690.0,4.69503209]
["bitfinex","BTCUSD",1761068719156,0.00012001,112700.0,112690.0,4.00339932]
["bitfinex","BTCUSD",1761068719360,0.00012001,112700.0,112690.0,4.69503209]
["bitfinex","BTCUSD",1761068719753,0.00012001,112700.0,112690.0,0.45227932]
["bitfinex","BTCUSD",1761068719960,0.00012001,112700.0,112690.0,0.38245704]
["bitfinex","BTCUSD",1761068720582,0.17758229,112700.0,112690.0,0.38245704]
["bitfinex","BTCUSD",1761068720791,0.17758229,112700.0,112690.0,0.26729704]
["bitfinex","BTCUSD",1761068721014,0.17758229,112700.0,112690.0,0.38245704]
["bitfinex","BTCUSD",1761068721293,1.20921506,112700.0,112690.0,0.08981901]
["bitfinex","BTCUSD",1761068721490,1.20921506,112700.0,112640.0,0.14374811]
["bitfinex","BTCUSD",1761068721491,0.17752562,112660.0,112640.0,0.14374811]
["bitfinex","BTCUSD",1761068721688,0.86915811,112660.0,112650.0,0.08981901]
["bitfinex","BTCUSD",1761068721934,1.20915811,112660.0,112650.0,0.08981901]
["bitfinex","BTCUSD",1761068722106,1.20915811,112660.0,112610.0,3.0]
["bitfinex","BTCUSD",1761068722107,0.17759046,112620.0,112610.0,3.0]
["bitfinex","BTCUSD",1761068722314,0.17759046,112620.0,112610.0,0.08981901]
["bitfinex","BTCUSD",1761068722540,0.86922323,112620.0,112610.0,0.08981901]
["bitfinex","BTCUSD",1761068722863,0.86922323,112620.0,112610.0,0.20502789]
["bitfinex","BTCUSD",1761068723086,1.21869647,112620.0,112610.0,4.888e-05]
["bitfinex","BTCUSD",1761068723490,1.21869647,112620.0,112610.0,0.00104888]
["bitfinex","BTCUSD",1761068724122,1.22869646,112620.0,112610.0,0.00104888]
["bitfinex","BTCUSD",1761068724353,1.21869647,112620.0,112610.0,0.00204888]
["bitfinex","BTCUSD",1761068724551,1.22869646,112620.0,112610.0,0.00204888]
["bitfinex","BTCUSD",1761068724754,1.22869646,112620.0,112610.0,0.00104888]
["bitfinex","BTCUSD",1761068724961,1.21869647,112620.0,112610.0,4.888e-05]
["bitfinex","BTCUSD",1761068725161,1.21973647,112620.0,112610.0,4.888e-05]
["bitfinex","BTCUSD",1761068725730,1.21873647,112620.0,112610.0,4.888e-05]
["bitfinex","BTCUSD",1761068726126,1.21973647,112620.0,112610.0,4.888e-05]
["bitfinex","BTCUSD",1761068726325,1.21973436,112620.0,112610.0,0.20502789]
["bitfinex","BTCUSD",1761068726530,0.34104,112620.0,112610.0,0.20502789]
["bitfinex","BTCUSD",1761068726729,0.51862835,112620.0,112610.0,0.20502789]
["bitfinex","BTCUSD",1761068726938,1.21026112,112620.0,112610.0,0.20502789]
["bitfinex","BTCUSD",1761068727329,1.21994923,112620.0,112610.0,0.20502789]
["bitfinex","BTCUSD",1761068728164,1.21994923,112620.0,112610.0,0.11520888]
["bitfinex","BTCUSD",1761068728359,1.21994923,112620.0,112610.0,4.888e-05]
["bitfinex","BTCUSD",1761068729760,0.52831646,112620.0,112610.0,0.26747201]
["bitfinex","BTCUSD",1761068730031,0.52831646,112620.0,112610.0,0.08986789]
["bitfinex","BTCUSD",1761068730221,0.52831646,112620.0,112610.0,0.26747201]
["bitfinex","BTCUSD",1761068730222,0.18831646,112620.0,112610.0,0.26747201]
["bitfinex","BTCUSD",1761068730385,0.18831646,112620.0,112610.0,0.08986789]
["bitfinex","BTCUSD",1761068730583,0.52831646,112620.0,112610.0,0.08986789]
["bitfinex","BTCUSD",1761068731217,1.21994923,112620.0,112610.0,0.08986789]
["bitfinex","BTCUSD",1761068731417,1.21994923,112620.0,112610.0,4.888e-05]
["bitfinex","BTCUSD",1761068732326,1.2661315,112620.0,112610.0,4.888e-05]
["bitfinex","BTCUSD",1761068732523,1.30525598,112620.0,112610.0,4.888e-05]
["bitfinex","BTCUSD",1761068734334,1.22994922,112620.0,112610.0,4.888e-05]
["bitfinex","BTCUSD",1761068734469,1.34514922,112620.0,112610.0,4.888e-05]
["bitfinex","BTCUSD",1761068734672,1.35514921,112620.0,112610.0,4.888e-05]
["bitfinex","BTCUSD",1761068735029,1.22994922,112620.0,112610.0,4.888e-05]
["bitfinex","BTCUSD",1761068735247,1.34514922,112620.0,112610.0,4.888e-05]
["bitfinex","BTCUSD",1761068735395,1.35514921,112620.0,112610.0,4.888e-05]
["bitfinex","BTCUSD",1761068735598,1.34514922,112620.0,112610.0,4.888e-05]
["bitfinex","BTCUSD",1761068735990,1.35514921,112620.0,112610.0,4.888e-05]
["bitfinex","BTCUSD",1761068737987,0.17761989,112600.0,112590.0,0.0004]
["bitfinex","BTCUSD",1761068738163,2.02617212,112600.0,112590.0,0.0004]
["bitfinex","BTCUSD",1761068738366,2.05529661,112600.0,112590.0,0.0004]
["bitfinex","BTCUSD",1761068738593,2.19129789,112600.0,112590.0,1e-08]
["bitfinex","BTCUSD",1761068739119,0.68283236,112600.0,112590.0,1e-08]
["bitfinex","BTCUSD",1761068739361,2.19485993,112600.0,112590.0,1e-08]
["bitfinex","BTCUSD",1761068739595,2.19129789,112600.0,112590.0,1e-08]
["bitfinex","BTCUSD",1761068740037,2.20522625,112600.0,112590.0,1e-08]
["bitfinex","BTCUSD",1761068740198,2.19229789,112600.0,112590.0,1e-08]
["bitfinex","BTCUSD",1761068740399,1.35634063,112600.0,112590.0,1e-08]
["bitfinex","BTCUSD",1761068740603,0.30490658,112600.0,112590.0,1e-08]
["bitfinex","BTCUSD",1761068740800,0.88133935,112600.0,112590.0,1e-08]
["bitfinex","BTCUSD",1761068741434,0.18970658,112600.0,112590.0,1e-08]
["bitfinex","BTCUSD",1761068741664,1.22133935,112600.0,112590.0,1e-08]
["bitfinex","BTCUSD",1761068741870,0.53970657,112600.0,112590.0,1e-08]
["bitfinex","BTCUSD",1761068742002,1.92297211,112600.0,112590.0,1e-08]
["bitfinex","BTCUSD",1761068742414,1.91297212,112600.0,112590.0,1e-08]
["bitfinex","BTCUSD",1761068742735,1.24526659,112600.0,112590.0,1e-08]
["bitfinex","BTCUSD",1761068742927,1.2352666,112600.0,112590.0,1e-08]
["bitfinex","BTCUSD",1761068743164,1.24526659,112600.0,112590.0,1e-08]
["bitfinex","BTCUSD",1761068743363,1.2352666,112600.0,112590.0,1e-08]
["bitfinex","BTCUSD",1761068743538,1.24526659,112600.0,112590.0,1e-08]
["bitfinex","BTCUSD",1761068743732,1.24526659,112600.0,112590.0,0.00033257]
["bitfinex","BTCUSD",1761068743935,1.2352666,112600.0,112590.0,0.00033257]
["bitfinex","BTCUSD",1761068744366,1.24526659,112600.0,112590.0,0.00033257]
["bitfinex","BTCUSD",1761068744808,1.2352666,112600.0,112590.0,0.00033257]
["bitfinex","BTCUSD",1761068745703,0.17970659,112600.0,112590.0,0.09015158]
["bitfinex","BTCUSD",1761068745909,0.87133936,112600.0,112590.0,0.09015158]
["bitfinex","BTCUSD",1761068746110,0.87133936,112600.0,112590.0,0.00033257]
["bitfinex","BTCUSD",1761068746320,1.21133936,112600.0,112590.0,0.00033257]
["bitfinex","BTCUSD",1761068747017,0.51970659,112600.0,112590.0,0.00033257]
["bitfinex","BTCUSD",1761068747427,0.51970659,112600.0,112590.0,0.09015158]
["bitfinex","BTCUSD",1761068747641,0.3420867,112600.0,112590.0,0.26778724]
["bitfinex","BTCUSD",1761068747841,0.0020867,112600.0,112590.0,0.26778724]
["bitfinex","BTCUSD",1761068748052,0.17970659,112600.0,112590.0,0.09015158]
["bitfinex","BTCUSD",1761068748475,0.51970659,112600.0,112590.0,0.38302724]
["bitfinex","BTCUSD",1761068748684,0.51870659,112600.0,112590.0,0.38302724]
["bitfinex","BTCUSD",1761068748890,0.51770659,112600.0,112590.0,0.38302724]
["bitfinex","BTCUSD",1761068749318,0.3400867,112600.0,112590.0,0.38302724]
["bitfinex","BTCUSD",1761068749532,8.67e-05,112600.0,112590.0,0.38302724]
["bitfinex","BTCUSD",1761068751077,0.17770659,112600.0,112590.0,0.38298724]
["bitfinex","BTCUSD",1761068751223,8.67e-05,112600.0,112590.0,0.38298724]
["bitfinex","BTCUSD",1761068753215,0.17770659,112600.0,112590.0,0.38298724]
["bitfinex","BTCUSD",1761068753430,8.67e-05,112600.0,112590.0,0.38298724]
["bitfinex","BTCUSD",1761068754069,0.51770659,112600.0,112590.0,0.20535158]
["bitfinex","BTCUSD",1761068754490,0.51770659,112600.0,112590.0,0.09015158]
["bitfinex","BTCUSD",1761068754733,0.51770659,112600.0,112590.0,0.20535158]
["bitfinex","BTCUSD",1761068755291,1.20933936,112600.0,112590.0,0.20535158]
["bitfinex","BTCUSD",1761068755514,1.20933936,112600.0,112590.0,0.09015158]
["bitfinex","BTCUSD",1761068755802,0.53671748,112600.0,112590.0,0.00033257]
["bitfinex","BTCUSD",1761068756021,0.51770659,112600.0,112590.0,0.00033257]
["bitfinex","BTCUSD",1761068756421,0.51770659,112600.0,112590.0,0.09015158]
["bitfinex","BTCUSD",1761068758477,0.51770659,112600.0,112590.0,0.26778724]
["bitfinex","BTCUSD",1761068758677,8.67e-05,112600.0,112590.0,0.26778724]
["bitfinex","BTCUSD",1761068759010,0.17770659,112600.0,112590.0,0.26778724]
["bitfinex","BTCUSD",1761068759540,0.17774659,112600.0,112590.0,0.26778724]
["bitfinex","BTCUSD",1761068761794,0.17774659,112600.0,112590.0,0.20535158]
["bitfinex","BTCUSD",1761068761795,1.20937936,112600.0,112590.0,0.20535158]
["bitfinex","BTCUSD",1761068762262,0.51774659,112600.0,112590.0,0.20535158]
["bitfinex","BTCUSD",1761068762464,1.22841308,112600.0,112590.0,0.00033257]
["bitfinex","BTCUSD",1761068762870,0.53678031,112600.0,112590.0,0.00033257]
["bitfinex","BTCUSD",1761068763033,1.22841308,112600.0,112590.0,0.00033257]
["bitfinex","BTCUSD",1761068763460,1.22941308,112600.0,112590.0,0.00033257]
["bitfinex","BTCUSD",1761068764355,1.94481321,112600.0,112590.0,1e-08]
["bitfinex","BTCUSD",1761068764651,2.13965586,112600.0,112590.0,1e-08]
["bitfinex","BTCUSD",1761068764969,0.51768301,112560.0,112550.0,0.0004]
["bitfinex","BTCUSD",1761068765169,1.36729226,112560.0,112550.0,0.0004]
["bitfinex","BTCUSD",1761068765386,1.25213226,112560.0,112550.0,0.0004]
["bitfinex","BTCUSD",1761068765592,1.26213225,112560.0,112550.0,0.00173077]
["bitfinex","BTCUSD",1761068765954,1.27213224,112560.0,112550.0,0.00173077]
["bitfinex","BTCUSD",1761068766154,1.27213224,112560.0,112550.0,0.00222302]
["bitfinex","BTCUSD",1761068766757,1.27213224,112560.0,112530.0,0.11556]
["bitfinex","BTCUSD",1761068766758,0.17771459,112540.0,112530.0,0.0004]
["bitfinex","BTCUSD",1761068767014,0.86934736,112540.0,112530.0,0.0005469]
["bitfinex","BTCUSD",1761068767330,0.86934736,112540.0,112530.0,0.00121252]
["bitfinex","BTCUSD",1761068767488,0.18737358,112540.0,112530.0,0.00121252]
["bitfinex","BTCUSD",1761068767837,1.21900635,112540.0,112530.0,0.00121252]
["bitfinex","BTCUSD",1761068769083,0.17771286,112550.0,112530.0,0.3922459]
["bitfinex","BTCUSD",1761068769297,0.18826045,112560.0,112540.0,0.08981901]
["bitfinex","BTCUSD",1761068769509,0.87989322,112560.0,112550.0,0.11516]
["bitfinex","BTCUSD",1761068769744,0.1776988,112550.0,112530.0,0.1157469]
["bitfinex","BTCUSD",1761068769913,0.1776988,112550.0,112540.0,0.08981901]
["bitfinex","BTCUSD",1761068770154,0.5176988,112550.0,112540.0,0.08981901]
["bitfinex","BTCUSD",1761068770570,1.20933157,112550.0,112540.0,0.08981901]
["bitfinex","BTCUSD",1761068770846,0.5176988,112550.0,112540.0,0.20501901]
["bitfinex","BTCUSD",1761068771250,0.5176988,112550.0,112530.0,0.17827583]
["bitfinex","BTCUSD",1761068771251,0.51771459,112540.0,112530.0,0.0005469]
["bitfinex","BTCUSD",1761068771451,0.51771459,112540.0,112530.0,0.38329629]
["bitfinex","BTCUSD",1761068771949,0.34,112540.0,112530.0,0.38329629]
["bitfinex","BTCUSD",1761068772103,0.51771459,112540.0,112530.0,0.38329629]
["bitfinex","BTCUSD",1761068772855,0.51771459,112540.0,112530.0,0.20556591]
["bitfinex","BTCUSD",1761068773507,0.51771459,112540.0,112530.0,0.38329629]
["bitfinex","BTCUSD",1761068773852,0.51771459,112540.0,112530.0,0.20556591]
["bitfinex","BTCUSD",1761068774638,0.51771459,112540.0,112530.0,0.38329629]
["bitfinex","BTCUSD",1761068775049,0.51771459,112540.0,112530.0,0.38396191]
["bitfinex","BTCUSD",1761068775305,0.1776988,112550.0,112530.0,0.38396191]
["bitfinex","BTCUSD",1761068775442,0.17771459,112540.0,112530.0,0.29347728]
["bitfinex","BTCUSD",1761068775649,0.17771459,112540.0,112530.0,0.38329629]
["bitfinex","BTCUSD",1761068776417,0.5176988,112550.0,112530.0,0.38329629]
["bitfinex","BTCUSD",1761068776619,0.1776988,112550.0,112540.0,0.2675336]
["bitfinex","BTCUSD",1761068776830,0.1961446,112560.0,112540.0,0.2675336]
["bitfinex","BTCUSD",1761068777017,0.5361446,112560.0,112550.0,0.1152]
["bitfinex","BTCUSD",1761068777154,0.5361446,112560.0,112550.0,0.38271781]
["bitfinex","BTCUSD",1761068777394,0.17768301,112560.0,112550.0,0.38271781]
["bitfinex","BTCUSD",1761068777717,0.51768301,112560.0,112550.0,0.38271781]
["bitfinex","BTCUSD",1761068778305,0.51768301,112560.0,112550.0,0.20501901]
["bitfinex","BTCUSD",1761068779154,0.5272071,112560.0,112550.0,0.20501901]
["bitfinex","BTCUSD",1761068779355,1.38597328,112560.0,112550.0,0.08981901]
["bitfinex","BTCUSD",1761068779584,0.17771459,112540.0,112530.0,0.0005469]
["bitfinex","BTCUSD",1761068779794,1.03648077,112540.0,112530.0,0.09036591]
["bitfinex","BTCUSD",1761068780082,1.03648077,112540.0,112530.0,0.20552591]
["bitfinex","BTCUSD",1761068780522,0.17771459,112540.0,112530.0,0.09036591]
["bitfinex","BTCUSD",1761068780723,1.03648077,112540.0,112530.0,0.20552591]
["bitfinex","BTCUSD",1761068781147,1.03648077,112540.0,112530.0,0.11637252]
["bitfinex","BTCUSD",1761068781329,1.03648077,112540.0,112530.0,0.00121252]
["bitfinex","BTCUSD",1761068781483,1.03648077,112540.0,112530.0,0.11637252]
["bitfinex","BTCUSD",1761068781886,1.38648076,112540.0,112530.0,0.00121252]
["bitfinex","BTCUSD",1761068782086,1.40542862,112540.0,112530.0,0.00121252]
["bitfinex","BTCUSD",1761068783344,1.40642862,112540.0,112530.0,0.00121252]
["bitfinex","BTCUSD",1761068783496,1.40742862,112540.0,112530.0,0.00121252]
["bitfinex","BTCUSD",1761068784333,0.17971459,112540.0,112530.0,0.00121252]
["bitfinex","BTCUSD",1761068784516,1.37848077,112540.0,112530.0,0.00121252]
["bitfinex","BTCUSD",1761068785178,1.37748077,112540.0,112530.0,0.00121252]
["bitfinex","BTCUSD",1761068786094,0.17771459,112540.0,112530.0,0.38392191]
["bitfinex","BTCUSD",1761068786257,0.177713,112550.0,112540.0,0.17771459]
["bitfinex","BTCUSD",1761068786600,0.177713,112550.0,112540.0,0.20497901]
["bitfinex","BTCUSD",1761068786601,0.1776988,112550.0,112540.0,0.20497901]
["bitfinex","BTCUSD",1761068787078,0.1776988,112550.0,112530.0,0.0005469]
["bitfinex","BTCUSD",1761068787079,0.17771459,112540.0,112530.0,0.0005469]
["bitfinex","BTCUSD",1761068787277,0.17771459,112540.0,112530.0,0.20436472]
["bitfinex","BTCUSD",1761068787278,1.37648077,112540.0,112530.0,0.20436472]
["bitfinex","BTCUSD",1761068787483,0.51771459,112540.0,112530.0,0.20436472]
["bitfinex","BTCUSD",1761068787826,0.51871459,112540.0,112530.0,0.20436472]
["bitfinex","BTCUSD",1761068788243,0.51771459,112540.0,112530.0,0.20436472]
["bitfinex","BTCUSD",1761068789118,1.37648077,112540.0,112530.0,0.20436472]
["bitfinex","BTCUSD",1761068790745,0.51771459,112540.0,112530.0,0.20436472]
["bitfinex","BTCUSD",1761068791093,0.51775459,112540.0,112530.0,0.20436472]
["bitfinex","BTCUSD",1761068791393,1.37652077,112540.0,112530.0,0.20436472]
["bitfinex","BTCUSD",1761068791809,0.51775459,112540.0,112530.0,0.20436472]
["bitfinex","BTCUSD",1761068792209,0.51775459,112540.0,112530.0,0.20503034]
["bitfinex","BTCUSD",1761068792441,0.17775459,112540.0,112530.0,0.20503034]
["bitfinex","BTCUSD",1761068792654,0.51775459,112540.0,112530.0,0.20503034]
["bitfinex","BTCUSD",1761068792897,1.37652077,112540.0,112530.0,0.20503034]
["bitfinex","BTCUSD",1761068793641,0.54681927,112540.0,112530.0,0.00066562]
["bitfinex","BTCUSD",1761068793998,1.39558546,112540.0,112530.0,0.00066562]
["bitfinex","BTCUSD",1761068795364,1.39558546,112540.0,112530.0,0.11582562]
["bitfinex","BTCUSD",1761068796292,1.41936822,112540.0,112530.0,0.11582562]
["bitfinex","BTCUSD",1761068797316,1.41940822,112540.0,112530.0,0.11582562]
["bitfinex","BTCUSD",1761068797733,1.4555905,112540.0,112530.0,0.00066562]
["bitfinex","BTCUSD",1761068797937,1.41940822,112540.0,112530.0,0.00066562]
["bitfinex","BTCUSD",1761068798142,0.56064204,112540.0,112530.0,0.00066562]
["bitfinex","BTCUSD",1761068798439,1.41940822,112540.0,112530.0,0.00066562]
["bitfinex","BTCUSD",1761068798786,1.45111856,112540.0,112530.0,0.00066562]
["bitfinex","BTCUSD",1761068798984,0.17773038,112530.0,112520.0,0.0004]
["bitfinex","BTCUSD",1761068799199,1.41934401,112530.0,112520.0,0.00053057]
["bitfinex","BTCUSD",1761068799603,1.41934401,112530.0,112520.0,0.00086343]
["bitfinex","BTCUSD",1761068799803,1.39556125,112530.0,112520.0,0.00086343]
["bitfinex","BTCUSD",1761068801135,0.53679507,112530.0,112520.0,0.00086343]
["bitfinex","BTCUSD",1761068801330,1.39556125,112530.0,112520.0,0.00086343]
["bitfinex","BTCUSD",1761068802737,0.53679507,112530.0,112520.0,0.00086343]
["bitfinex","BTCUSD",1761068803104,1.39556125,112530.0,112520.0,0.00086343]
["bitfinex","BTCUSD",1761068803456,1.39556125,112530.0,112520.0,0.05016343]
["bitfinex","BTCUSD",1761068804873,1.39556125,112530.0,112520.0,1e-08]
["bitfinex","BTCUSD",1761068804874,1.73050623,112530.0,112520.0,1e-08]
["bitfinex","BTCUSD",1761068805078,1.73599838,112530.0,112520.0,1e-08]
["bitfinex","BTCUSD",1761068805281,1.76273054,112530.0,112520.0,1e-08]
["bitfinex","BTCUSD",1761068805605,1.7593108,112530.0,112520.0,1e-08]
["bitfinex","BTCUSD",1761068807801,1.74024611,112530.0,112520.0,1e-08]
["bitfinex","BTCUSD",1761068808103,1.76027129,112530.0,112520.0,1e-08]
["bitfinex","BTCUSD",1761068808460,1.75927129,112530.0,112520.0,1e-08]
["bitfinex","BTCUSD",1761068808828,1.76027129,112530.0,112520.0,1e-08]
["bitfinex","BTCUSD",1761068809036,1.76127129,112530.0,112520.0,1e-08]
["bitfinex","BTCUSD",1761068809443,1.71370577,112530.0,112520.0,1e-08]
["bitfinex","BTCUSD",1761068809663,0.73977959,112530.0,112520.0,1e-08]
["bitfinex","BTCUSD",1761068809838,1.70176228,112530.0,112520.0,1e-08]
["bitfinex","BTCUSD",1761068810234,1.67005765,112530.0,112520.0,1e-08]
["bitfinex","BTCUSD",1761068810452,1.70623993,112530.0,112520.0,1e-08]
["bitfinex","BTCUSD",1761068811279,1.61190087,112530.0,112520.0,1e-08]
["bitfinex","BTCUSD",1761068811478,1.47674089,112530.0,112520.0,1e-08]
["bitfinex","BTCUSD",1761068811848,1.55434396,112530.0,112520.0,1e-08]
["bitfinex","BTCUSD",1761068812425,1.45293436,112530.0,112520.0,1e-08]
["bitfinex","BTCUSD",1761068812651,1.53643213,112530.0,112520.0,1e-08]
["bitfinex","BTCUSD",1761068816857,0.56250595,112530.0,112520.0,1e-08]
["bitfinex","BTCUSD",1761068817061,1.51268174,112530.0,112520.0,1e-08]
["bitfinex","BTCUSD",1761068817262,1.39752174,112530.0,112520.0,1e-08]
["bitfinex","BTCUSD",1761068818297,0.53875556,112530.0,112520.0,1e-08]
["bitfinex","BTCUSD",1761068818521,1.39752174,112530.0,112520.0,1e-08]
["bitfinex","BTCUSD",1761068818725,1.39756174,112530.0,112520.0,1e-08]
["bitfinex","BTCUSD",1761068819328,0.53879556,112530.0,112520.0,1e-08]
["bitfinex","BTCUSD",1761068820491,1.39756174,112530.0,112520.0,1e-08]
["bitfinex","BTCUSD",1761068821320,0.53879556,112530.0,112520.0,0.08981902]
["bitfinex","BTCUSD",1761068821550,0.53879556,112530.0,112520.0,0.26756519]
["bitfinex","BTCUSD",1761068821754,0.51977038,112530.0,112520.0,0.26756519]
["bitfinex","BTCUSD",1761068822202,0.51977038,112530.0,112520.0,0.08981902]
["bitfinex","BTCUSD",1761068822421,1.37653656,112530.0,112520.0,0.08981902]
["bitfinex","BTCUSD",1761068822906,0.51777038,112530.0,112520.0,0.08981902]
["bitfinex","BTCUSD",1761068823863,1.39557608,112530.0,112520.0,0.08981902]
["bitfinex","BTCUSD",1761068824356,1.37653656,112530.0,112520.0,0.08981902]
["bitfinex","BTCUSD",1761068825185,1.39558288,112530.0,112520.0,0.08981902]
["bitfinex","BTCUSD",1761068825399,1.39558288,112530.0,112520.0,1e-08]
["bitfinex","BTCUSD",1761068825609,1.69874515,112530.0,112520.0,1e-08]
["bitfinex","BTCUSD",1761068825814,1.78422738,112530.0,112520.0,1e-08]
["bitfinex","BTCUSD",1761068826229,1.75928193,112530.0,112520.0,1e-08]
["bitfinex","BTCUSD",1761068826441,1.7751457,112530.0,112520.0,1e-08]
["bitfinex","BTCUSD",1761068826885,1.7761457,112530.0,112520.0,1e-08]
["bitfinex","BTCUSD",1761068827243,1.71272501,112530.0,112520.0,1e-08]
["bitfinex","BTCUSD",1761068827517,1.77844605,112530.0,112520.0,1e-08]
["bitfinex","BTCUSD",1761068827745,1.77944605,112530.0,112520.0,1e-08]
["bitfinex","BTCUSD",1761068827975,1.77844605,112530.0,112520.0,1e-08]
["bitfinex","BTCUSD",1761068828367,4.86681219,112530.0,112520.0,1e-08]
["bitfinex","BTCUSD",1761068828735,0.17780938,112480.0,112470.0,0.0004]
["bitfinex","BTCUSD",1761068828947,0.51780938,112480.0,112470.0,0.00054692]
["bitfinex","BTCUSD",1761068829170,1.41942747,112480.0,112470.0,0.00054692]
["bitfinex","BTCUSD",1761068829618,1.45117072,112480.0,112470.0,0.00054692]
["bitfinex","BTCUSD",1761068829819,0.60210416,112480.0,112470.0,0.00054692]
["bitfinex","BTCUSD",1761068829943,0.60210416,112480.0,112470.0,0.09136593]
["bitfinex","BTCUSD",1761068829944,0.57036091,112480.0,112470.0,0.09136593]
["bitfinex","BTCUSD",1761068830163,0.54655348,112480.0,112470.0,0.09136593]
["bitfinex","BTCUSD",1761068830387,1.40529657,112480.0,112470.0,0.00154692]
["bitfinex","BTCUSD",1761068830830,1.6821709,112480.0,112470.0,0.00154692]
["bitfinex","BTCUSD",1761068831183,1.65836347,112480.0,112470.0,0.00054692]
["bitfinex","BTCUSD",1761068831388,0.51784101,112460.0,112450.0,0.0004]
["bitfinex","BTCUSD",1761068831620,1.09276863,112460.0,112450.0,0.00054697]
["bitfinex","BTCUSD",1761068831839,1.07375755,112460.0,112450.0,0.09036598]
["bitfinex","BTCUSD",1761068832744,0.51784101,112460.0,112450.0,0.09036598]
["bitfinex","BTCUSD",1761068832965,0.17783817,112470.0,112450.0,0.3833428]
["bitfinex","BTCUSD",1761068833179,0.17783817,112470.0,112460.0,0.08981901]
["bitfinex","BTCUSD",1761068833568,0.19639946,112480.0,112460.0,0.26766002]
["bitfinex","BTCUSD",1761068833896,0.74261341,112490.0,112460.0,0.09811842]
["bitfinex","BTCUSD",1761068834045,0.74261341,112490.0,112470.0,0.11512]
["bitfinex","BTCUSD",1761068834294,1.08261341,112490.0,112480.0,0.08981901]
["bitfinex","BTCUSD",1761068835461,0.74261341,112490.0,112480.0,0.08981901]
["bitfinex","BTCUSD",1761068835656,1.08261341,112490.0,112480.0,0.08981901]
["bitfinex","BTCUSD",1761068836043,1.09176373,112490.0,112480.0,0.08981901]
["bitfinex","BTCUSD",1761068836601,0.53584719,112490.0,112480.0,0.08981901]
["bitfinex","BTCUSD",1761068836803,0.5269439,112490.0,112480.0,0.26762839]
["bitfinex","BTCUSD",1761068837007,0.5269439,112490.0,112480.0,0.08981901]
["bitfinex","BTCUSD",1761068837215,1.08286044,112490.0,112480.0,0.08981901]
["bitfinex","BTCUSD",1761068838173,0.5269439,112490.0,112480.0,0.08981901]
["bitfinex","BTCUSD",1761068839192,1.08286044,112490.0,112480.0,0.08981901]
["bitfinex","BTCUSD",1761068840001,0.5269439,112490.0,112480.0,0.08981901]
["bitfinex","BTCUSD",1761068840205,1.08290044,112490.0,112480.0,0.08981901]
["bitfinex","BTCUSD",1761068840655,0.17783099,112470.0,112450.0,0.18729663]
["bitfinex","BTCUSD",1761068840841,0.17783099,112470.0,112460.0,0.38278002]
["bitfinex","BTCUSD",1761068841058,0.17783099,112470.0,112460.0,0.39107881]
["bitfinex","BTCUSD",1761068841234,0.17783099,112470.0,112460.0,0.21523617]
["bitfinex","BTCUSD",1761068841570,0.17783099,112470.0,112460.0,0.21523612]
["bitfinex","BTCUSD",1761068841778,0.17782519,112470.0,112460.0,0.39307713]
["bitfinex","BTCUSD",1761068842160,0.17782519,112470.0,112460.0,0.38477839]
["bitfinex","BTCUSD",1761068843272,0.73374351,112480.0,112460.0,0.20693738]
["bitfinex","BTCUSD",1761068843273,0.17782697,112480.0,112460.0,0.20693738]
["bitfinex","BTCUSD",1761068843472,0.1778095,112480.0,112460.0,0.38277884]
["bitfinex","BTCUSD",1761068843680,0.1778095,112480.0,112470.0,0.00166516]
["bitfinex","BTCUSD",1761068843856,0.1778095,112480.0,112470.0,0.09148417]
["bitfinex","BTCUSD",1761068844058,0.75179011,112490.0,112470.0,0.26930936]
["bitfinex","BTCUSD",1761068844261,0.75179011,112490.0,112480.0,0.20493901]
["bitfinex","BTCUSD",1761068845109,0.19587357,112490.0,112480.0,0.20493901]
["bitfinex","BTCUSD",1761068845248,0.75179011,112490.0,112480.0,0.20493901]
["bitfinex","BTCUSD",1761068845897,1.09179011,112490.0,112480.0,0.08981901]
["bitfinex","BTCUSD",1761068846101,0.17784101,112460.0,112450.0,0.22288511]
["bitfinex","BTCUSD",1761068846300,0.17784101,112460.0,112450.0,0.24996764]
["bitfinex","BTCUSD",1761068846477,0.17784101,112460.0,112450.0,0.42782446]
["bitfinex","BTCUSD",1761068848017,0.51783998,112470.0,112460.0,0.17784101]
["bitfinex","BTCUSD",1761068848185,0.51783998,112470.0,112460.0,0.26766002]
["bitfinex","BTCUSD",1761068848387,0.51783998,112470.0,112460.0,0.08981901]
["bitfinex","BTCUSD",1761068848619,1.07375652,112470.0,112460.0,0.08981901]
["bitfinex","BTCUSD",1761068848785,1.07375652,112470.0,112460.0,0.20493901]
["bitfinex","BTCUSD",1761068848991,0.51783998,112470.0,112460.0,0.20493901]
["bitfinex","BTCUSD",1761068849599,1.07375652,112470.0,112460.0,0.20493901]
["bitfinex","BTCUSD",1761068849809,1.07375652,112470.0,112460.0,0.20693738]
["bitfinex","BTCUSD",1761068850059,1.07375652,112470.0,112460.0,0.09181738]
["bitfinex","BTCUSD",1761068850269,1.07375652,112470.0,112460.0,0.20693738]
["bitfinex","BTCUSD",1761068850476,0.51783998,112470.0,112460.0,0.38477839]
["bitfinex","BTCUSD",1761068851226,0.51783998,112470.0,112460.0,0.20693738]
["bitfinex","BTCUSD",1761068851871,0.18672693,112480.0,112460.0,0.38477457]
["bitfinex","BTCUSD",1761068852093,0.17780938,112480.0,112470.0,0.08981901]
["bitfinex","BTCUSD",1761068852477,0.51780938,112480.0,112470.0,0.08981901]
["bitfinex","BTCUSD",1761068853910,1.07372592,112480.0,112470.0,0.20489901]
["bitfinex","BTCUSD",1761068855007,0.51780938,112480.0,112470.0,0.20489901]
["bitfinex","BTCUSD",1761068857250,0.51780938,112480.0,112470.0,0.20656417]
["bitfinex","BTCUSD",1761068860494,0.51780938,112480.0,112470.0,0.38438936]
["bitfinex","BTCUSD",1761068860705,4e-05,112490.0,112480.0,0.21399166]
["bitfinex","BTCUSD",1761068860945,4e-05,112490.0,112480.0,0.85972721]
["bitfinex","BTCUSD",1761068861364,4e-05,112490.0,112480.0,0.24108129]
["bitfinex","BTCUSD",1761068861534,4e-05,112490.0,112480.0,0.41889067]
["bitfinex","BTCUSD",1761068861535,0.17783358,112490.0,112480.0,0.41889067]
["bitfinex","BTCUSD",1761068862130,0.17783358,112490.0,112480.0,0.24108129]
["bitfinex","BTCUSD",1761068862288,0.17783358,112490.0,112480.0,0.41889067]
["bitfinex","BTCUSD",1761068862497,0.17783358,112490.0,112480.0,0.41989067]
["bitfinex","BTCUSD",1761068863171,1.07375012,112490.0,112480.0,0.08981901]
["bitfinex","BTCUSD",1761068863425,4e-05,112490.0,112480.0,0.41989067]
["bitfinex","BTCUSD",1761068863666,4e-05,112490.0,112480.0,0.42089067]
["bitfinex","BTCUSD",1761068865058,8e-05,112490.0,112480.0,0.42089067]
["bitfinex","BTCUSD",1761068865239,0.17787358,112490.0,112480.0,0.42089067]
["bitfinex","BTCUSD",1761068865639,0.51787358,112490.0,112480.0,0.42089067]
["bitfinex","BTCUSD",1761068865859,0.17787358,112490.0,112480.0,0.42089067]
["bitfinex","BTCUSD",1761068866266,8e-05,112490.0,112480.0,0.42222268]
["bitfinex","BTCUSD",1761068866708,0.17787358,112490.0,112480.0,0.3860404]
["bitfinex","BTCUSD",1761068866830,8e-05,112490.0,112480.0,0.42222268]
["bitfinex","BTCUSD",1761068868373,8e-05,112490.0,112480.0,0.97813922]
["bitfinex","BTCUSD",1761068868773,8e-05,112490.0,112480.0,4.31813922]
["bitfinex","BTCUSD",1761068869246,8e-05,112490.0,112480.0,3.76222268]
["bitfinex","BTCUSD",1761068869664,8e-05,112490.0,112480.0,4.31713922]
["bitfinex","BTCUSD",1761068869873,8e-05,112490.0,112480.0,4.31613922]
["bitfinex","BTCUSD",1761068870077,8e-05,112490.0,112480.0,4.31913922]
["bitfinex","BTCUSD",1761068870518,8e-05,112490.0,112480.0,4.87405576]
["bitfinex","BTCUSD",1761068870734,8e-05,112490.0,112480.0,4.89405574]
["bitfinex","BTCUSD",1761068870918,8e-05,112490.0,112480.0,4.88405575]
["bitfinex","BTCUSD",1761068871149,8e-05,112490.0,112480.0,4.89405574]
["bitfinex","BTCUSD",1761068871758,8e-05,112490.0,112480.0,4.65009574]
["bitfinex","BTCUSD",1761068871964,8e-05,112490.0,112480.0,4.98809574]
["bitfinex","BTCUSD",1761068872118,8e-05,112490.0,112480.0,4.99209574]
["bitfinex","BTCUSD",1761068872933,8e-05,112490.0,112480.0,4.99009574]
["bitfinex","BTCUSD",1761068874024,8e-05,112490.0,112480.0,4.99209574]
["bitfinex","BTCUSD",1761068874250,8e-05,112490.0,112480.0,4.95591346]
["bitfinex","BTCUSD",1761068874477,8e-05,112490.0,112480.0,4.99209574]
["bitfinex","BTCUSD",1761068874921,4e-05,112530.0,112480.0,4.99209574]
["bitfinex","BTCUSD",1761068874922,4e-05,112530.0,112520.0,4.66576153]
["bitfinex","BTCUSD",1761068875123,4e-05,112530.0,112520.0,4.88058053]
["bitfinex","BTCUSD",1761068875330,4e-05,112530.0,112520.0,4.89058052]
["bitfinex","BTCUSD",1761068876142,4e-05,112530.0,112520.0,4.89258052]
["bitfinex","BTCUSD",1761068876363,4e-05,112530.0,112520.0,3.75382745]
["bitfinex","BTCUSD",1761068876571,4e-05,112530.0,112520.0,3.87682744]
["bitfinex","BTCUSD",1761068876783,4e-05,112530.0,112520.0,4.43074398]
["bitfinex","BTCUSD",1761068876982,4e-05,112530.0,112520.0,4.43274398]
["bitfinex","BTCUSD",1761068877201,4e-05,112530.0,112520.0,4.98066053]
["bitfinex","BTCUSD",1761068877411,4e-05,112530.0,112520.0,4.99066052]
["bitfinex","BTCUSD",1761068877826,4e-05,112530.0,112520.0,4.99062052]
["bitfinex","BTCUSD",1761068878222,4e-05,112530.0,112520.0,4.98062053]
["bitfinex","BTCUSD",1761068878461,0.00888257,112580.0,112570.0,0.17766722]
["bitfinex","BTCUSD",1761068878682,0.1870234,112580.0,112570.0,0.24096129]
["bitfinex","BTCUSD",1761068879211,0.1870234,112580.0,112570.0,0.41862851]
["bitfinex","BTCUSD",1761068880101,0.1870234,112580.0,112570.0,0.24096129]
["bitfinex","BTCUSD",1761068880691,0.00048912,112580.0,112570.0,0.97454505]
["bitfinex","BTCUSD",1761068880946,0.00048912,112580.0,112570.0,0.41862851]
["bitfinex","BTCUSD",1761068881222,0.17814056,112580.0,112570.0,0.24096129]
["bitfinex","BTCUSD",1761068881422,1.0740571,112580.0,112570.0,0.08981901]
["bitfinex","BTCUSD",1761068881638,1.0740571,112580.0,112570.0,0.20473901]
["bitfinex","BTCUSD",1761068882052,0.51814056,112580.0,112570.0,0.20473901]
["bitfinex","BTCUSD",1761068882238,1.0740571,112580.0,112570.0,0.20473901]
["bitfinex","BTCUSD",1761068882436,0.51814056,112580.0,112570.0,0.20473901]
["bitfinex","BTCUSD",1761068883001,0.51814056,112580.0,112570.0,0.38240623]
["bitfinex","BTCUSD",1761068883211,1.0740571,112580.0,112570.0,0.20473901]
["bitfinex","BTCUSD",1761068883957,1.0750571,112580.0,112570.0,0.20473901]
["bitfinex","BTCUSD",1761068884351,1.0750571,112580.0,112570.0,0.08981901]
["bitfinex","BTCUSD",1761068884594,0.51814056,112580.0,112570.0,0.20473901]
["bitfinex","BTCUSD",1761068884772,1.0740571,112580.0,112570.0,0.20473901]
["bitfinex","BTCUSD",1761068886810,0.17771681,112540.0,112530.0,0.17772972]
["bitfinex","BTCUSD",1761068887017,1.07363467,112550.0,112530.0,0.38246873]
["bitfinex","BTCUSD",1761068887256,0.55591654,112560.0,112550.0,0.1776988]
["bitfinex","BTCUSD",1761068887544,0.17769642,112570.0,112560.0,0.17768301]
["bitfinex","BTCUSD",1761068887695,1.07361296,112570.0,112560.0,0.10758731]
["bitfinex","BTCUSD",1761068887890,1.07375962,112570.0,112560.0,0.08981901]
["bitfinex","BTCUSD",1761068888524,0.51768301,112560.0,112550.0,0.11492]
["bitfinex","BTCUSD",1761068888794,1.07359955,112560.0,112550.0,0.20473901]
["bitfinex","BTCUSD",1761068889061,1.07359955,112560.0,112550.0,0.08981901]
["bitfinex","BTCUSD",1761068889199,1.07359955,112560.0,112550.0,0.20473901]
["bitfinex","BTCUSD",1761068890403,0.51768301,112560.0,112550.0,0.20473901]
["bitfinex","BTCUSD",1761068890567,0.00014666,112570.0,112560.0,0.17768301]
["bitfinex","BTCUSD",1761068890783,0.00014666,112570.0,112560.0,0.3036843]
["bitfinex","BTCUSD",1761068891828,0.00014666,112570.0,112560.0,0.85960084]
["bitfinex","BTCUSD",1761068892057,0.00018666,112570.0,112560.0,0.85960084]
["bitfinex","BTCUSD",1761068892274,4e-05,112600.0,112590.0,0.21381794]
["bitfinex","BTCUSD",1761068892484,0.00052994,112600.0,112590.0,0.41851695]
["bitfinex","BTCUSD",1761068892913,0.17814983,112600.0,112590.0,0.08981901]
["bitfinex","BTCUSD",1761068893138,0.00052994,112600.0,112590.0,0.41851695]
["bitfinex","BTCUSD",1761068893350,0.34052994,112600.0,112590.0,0.41851695]
["bitfinex","BTCUSD",1761068893576,0.51814983,112600.0,112590.0,0.41851695]
["bitfinex","BTCUSD",1761068895398,0.51814983,112600.0,112590.0,0.20469901]
["bitfinex","BTCUSD",1761068895767,0.51818983,112600.0,112590.0,0.20469901]
["bitfinex","BTCUSD",1761068896014,0.00056994,112600.0,112590.0,0.41851695]
["bitfinex","BTCUSD",1761068896873,0.17818983,112600.0,112590.0,0.41851695]
["bitfinex","BTCUSD",1761068897077,0.00056994,112600.0,112590.0,0.41851695]
["bitfinex","BTCUSD",1761068897723,0.00056994,112600.0,112590.0,0.41951695]
["bitfinex","BTCUSD",1761068899637,0.00056994,112600.0,112590.0,0.24188129]
["bitfinex","BTCUSD",1761068899847,1.03589204,112600.0,112590.0,0.09081901]
["bitfinex","BTCUSD",1761068900083,1.37589204,112600.0,112590.0,0.20565901]
["bitfinex","BTCUSD",1761068900601,0.51818983,112600.0,112590.0,0.20465901]
["bitfinex","BTCUSD",1761068901510,1.37589204,112600.0,112590.0,0.20465901]
["bitfinex","BTCUSD",1761068902042,1.37589204,112600.0,112590.0,0.08981901]
["bitfinex","BTCUSD",1761068902253,1.37589204,112600.0,112590.0,0.20465901]
["bitfinex","BTCUSD",1761068903402,0.52654474,112590.0,112580.0,0.08981901]
["bitfinex","BTCUSD",1761068903586,1.38424695,112590.0,112580.0,0.20465901]
["bitfinex","BTCUSD",1761068906351,1.38424695,112590.0,112580.0,0.08981901]
["bitfinex","BTCUSD",1761068906560,0.51763566,112590.0,112580.0,0.20465901]
["bitfinex","BTCUSD",1761068906918,1.37533787,112590.0,112580.0,0.20465901]
["bitfinex","BTCUSD",1761068907725,0.51763566,112590.0,112580.0,0.20465901]
["bitfinex","BTCUSD",1761068907923,1.37533787,112590.0,112580.0,0.20465901]
["bitfinex","BTCUSD",1761068908669,0.51763566,112590.0,112580.0,0.08981901]
["bitfinex","BTCUSD",1761068908873,0.51763566,112590.0,112580.0,0.20465901]
["bitfinex","BTCUSD",1761068910192,1.37533787,112590.0,112580.0,0.20465901]
["bitfinex","BTCUSD",1761068910942,1.37533787,112590.0,112580.0,0.08981901]
["bitfinex","BTCUSD",1761068911148,1.37533787,112590.0,112580.0,0.20465901]
["bitfinex","BTCUSD",1761068913028,0.51763566,112590.0,112580.0,0.20465901]
["bitfinex","BTCUSD",1761068914025,0.51763566,112590.0,112580.0,0.38231045]
["bitfinex","BTCUSD",1761068914589,0.51763566,112590.0,112580.0,0.20465901]
["bitfinex","BTCUSD",1761068915212,0.17818983,112600.0,112590.0,0.17763566]
["bitfinex","BTCUSD",1761068915407,0.17818983,112600.0,112590.0,0.08981901]
["bitfinex","BTCUSD",1761068915620,0.51818983,112600.0,112590.0,0.08981901]
["bitfinex","BTCUSD",1761068915828,1.37589204,112600.0,112590.0,0.08981901]
["bitfinex","BTCUSD",1761068916669,1.3950125,112600.0,112590.0,0.08981901]
["bitfinex","BTCUSD",1761068917498,1.3960125,112600.0,112590.0,0.08981901]
["bitfinex","BTCUSD",1761068917696,0.51763566,112590.0,112580.0,0.11484]
["bitfinex","BTCUSD",1761068917905,1.37533787,112590.0,112580.0,0.20465901]
["bitfinex","BTCUSD",1761068918115,1.37533787,112590.0,112540.0,0.17771459]
["bitfinex","BTCUSD",1761068918116,0.17771059,112560.0,112540.0,0.17771459]
["bitfinex","BTCUSD",1761068918323,0.17771059,112560.0,112550.0,0.20461901]
["bitfinex","BTCUSD",1761068918324,0.51771059,112560.0,112550.0,0.20461901]
["bitfinex","BTCUSD",1761068919362,1.37549979,112560.0,112550.0,0.20461901]
["bitfinex","BTCUSD",1761068919770,1.37549979,112560.0,112550.0,0.20561901]
["bitfinex","BTCUSD",1761068919976,1.37549979,112560.0,112550.0,0.20461901]
["bitfinex","BTCUSD",1761068920759,1.37549979,112560.0,112550.0,0.20561901]
["bitfinex","BTCUSD",1761068921355,1.37549979,112560.0,112550.0,0.20461901]
["bitfinex","BTCUSD",1761068921965,1.38493556,112560.0,112550.0,0.20461901]
["bitfinex","BTCUSD",1761068922696,1.35392052,112560.0,112550.0,0.20461901]
["bitfinex","BTCUSD",1761068922860,0.48682254,112560.0,112550.0,0.20461901]
["bitfinex","BTCUSD",1761068924175,0.4961173,112560.0,112550.0,0.20461901]
["bitfinex","BTCUSD",1761068924540,0.48682254,112560.0,112550.0,0.38231781]
["bitfinex","BTCUSD",1761068925343,0.00012699,112560.0,112550.0,0.38231781]
["bitfinex","BTCUSD",1761068925574,0.17781,112560.0,112550.0,0.38231781]
["bitfinex","BTCUSD",1761068927916,0.17781,112560.0,112550.0,0.20461901]
["bitfinex","BTCUSD",1761068928333,1.37551221,112560.0,112550.0,0.08981901]
["bitfinex","BTCUSD",1761068928518,1.37551221,112560.0,112550.0,0.20461901]
["bitfinex","BTCUSD",1761068928773,1.37551221,112560.0,112550.0,0.20561901]
["bitfinex","BTCUSD",1761068929384,1.37551221,112560.0,112550.0,0.20461901]
["bitfinex","BTCUSD",1761068930533,1.37551221,112560.0,112550.0,0.08981901]
["bitfinex","BTCUSD",1761068930678,0.34,112530.0,112520.0,0.1955199]
["bitfinex","BTCUSD",1761068930879,0.34,112530.0,112520.0,0.40013891]
["bitfinex","BTCUSD",1761068931146,0.1866103,112550.0,112530.0,0.17772581]
["bitfinex","BTCUSD",1761068931378,0.5266103,112550.0,112540.0,0.20461901]
["bitfinex","BTCUSD",1761068932701,0.5266103,112550.0,112540.0,0.20561901]
["bitfinex","BTCUSD",1761068935171,1.38431251,112550.0,112540.0,0.20561901]
["bitfinex","BTCUSD",1761068935952,4e-05,112550.0,112540.0,0.3833336]
["bitfinex","BTCUSD",1761068936152,0.1777388,112550.0,112540.0,0.3833336]
["bitfinex","BTCUSD",1761068938089,0.1777388,112550.0,112540.0,0.20561901]
["bitfinex","BTCUSD",1761068938246,0.1777388,112550.0,112540.0,0.3833336]
["bitfinex","BTCUSD",1761068938443,0.1777388,112550.0,112540.0,0.20561901]
["bitfinex","BTCUSD",1761068938689,0.1777388,112550.0,112540.0,0.3833336]
["bitfinex","BTCUSD",1761068940100,0.1777388,112550.0,112540.0,0.20561901]
["bitfinex","BTCUSD",1761068940548,0.5177388,112550.0,112540.0,0.20561901]
["bitfinex","BTCUSD",1761068940969,1.37544101,112550.0,112540.0,0.20561901]
["bitfinex","BTCUSD",1761068941329,1.37544101,112550.0,112540.0,0.001]
["bitfinex","BTCUSD",1761068941543,1.4037525,112550.0,112540.0,0.001]
["bitfinex","BTCUSD",1761068941745,1.51692208,112550.0,112540.0,0.001]
["bitfinex","BTCUSD",1761068942318,0.21334481,112550.0,112540.0,0.08981901]
["bitfinex","BTCUSD",1761068942516,0.21334481,112550.0,112540.0,0.3822936]
["bitfinex","BTCUSD",1761068942517,0.54545987,112550.0,112540.0,0.3822936]
["bitfinex","BTCUSD",1761068942744,0.5187388,112550.0,112540.0,0.20457901]
["bitfinex","BTCUSD",1761068943186,0.5177388,112550.0,112540.0,0.20457901]
["bitfinex","BTCUSD",1761068944062,0.17774617,112520.0,112510.0,0.00033292]
["bitfinex","BTCUSD",1761068944259,1.03544838,112520.0,112510.0,0.20491193]
["bitfinex","BTCUSD",1761068944685,0.17774617,112520.0,112510.0,0.20491193]
["bitfinex","BTCUSD",1761068944995,1.03543259,112530.0,112510.0,0.3826739]
["bitfinex","BTCUSD",1761068945148,0.34013043,112530.0,112520.0,0.08981901]
["bitfinex","BTCUSD",1761068945358,0.00013043,112530.0,112520.0,0.30374746]
["bitfinex","BTCUSD",1761068946157,0.00017043,112530.0,112520.0,0.30374746]
["bitfinex","BTCUSD",1761068948108,0.00017043,112530.0,112520.0,0.12600129]
["bitfinex","BTCUSD",1761068948271,0.00017043,112530.0,112520.0,0.41850746]
["bitfinex","BTCUSD",1761068949749,0.17790081,112530.0,112520.0,0.41850746]
["bitfinex","BTCUSD",1761068950406,0.00017043,112530.0,112520.0,0.41850746]
["bitfinex","BTCUSD",1761068951052,0.00017043,112530.0,112520.0,0.38232518]
["bitfinex","BTCUSD",1761068951254,0.00017043,112530.0,112520.0,0.41850746]
["bitfinex","BTCUSD",1761068952587,0.00017043,112530.0,112520.0,1.64810283]
["bitfinex","BTCUSD",1761068952750,0.00017043,112530.0,112520.0,1.6957038]
["bitfinex","BTCUSD",1761068953095,0.00017043,112530.0,112520.0,4.67381063]
["bitfinex","BTCUSD",1761068953704,0.00017043,112530.0,112520.0,4.66381064]
["bitfinex","BTCUSD",1761068954830,0.00017043,112530.0,112520.0,4.49958596]
["bitfinex","BTCUSD",1761068955057,0.00017043,112530.0,112520.0,4.50058596]
["bitfinex","BTCUSD",1761068955259,0.00017043,112530.0,112520.0,4.50158596]
["bitfinex","BTCUSD",1761068956173,0.00017043,112530.0,112520.0,3.80810843]
["bitfinex","BTCUSD",1761068956326,0.00017043,112530.0,112520.0,4.50158596]
["bitfinex","BTCUSD",1761068956535,0.00017043,112530.0,112520.0,0.80810843]
["bitfinex","BTCUSD",1761068956797,0.00017043,112530.0,112520.0,0.17135033]
["bitfinex","BTCUSD",1761068956946,0.00017043,112530.0,112520.0,0.26956518]
["bitfinex","BTCUSD",1761068957155,0.00017043,112530.0,112520.0,0.38432518]
["bitfinex","BTCUSD",1761068957546,0.00017043,112530.0,112520.0,0.42050746]
["bitfinex","BTCUSD",1761068958020,0.00017043,112530.0,112520.0,0.41950746]
["bitfinex","BTCUSD",1761068958340,0.00017043,112530.0,112520.0,0.42050746]
["bitfinex","BTCUSD",1761068958540,0.00017043,112530.0,112520.0,1.11298499]
["bitfinex","BTCUSD",1761068958760,0.00017043,112530.0,112520.0,4.53251631]
["bitfinex","BTCUSD",1761068958978,0.00017043,112530.0,112520.0,4.50158596]
["bitfinex","BTCUSD",1761068959422,0.00017043,112530.0,112520.0,4.50058596]
["bitfinex","BTCUSD",1761068959634,0.00017043,112530.0,112520.0,4.49958596]
["bitfinex","BTCUSD",1761068959849,0.00017043,112530.0,112520.0,0.45143724]
["bitfinex","BTCUSD",1761068960090,0.00017043,112530.0,112520.0,0.45243724]
["bitfinex","BTCUSD",1761068960495,0.00017043,112530.0,112520.0,1.14591477]
["bitfinex","BTCUSD",1761068961146,0.00017043,112530.0,112520.0,0.38432518]
["bitfinex","BTCUSD",1761068961374,0.00017043,112530.0,112520.0,0.50003821]
["bitfinex","BTCUSD",1761068961636,0.00017043,112530.0,112520.0,0.45243724]
["bitfinex","BTCUSD",1761068962061,0.00017043,112530.0,112520.0,0.45143724]
["bitfinex","BTCUSD",1761068962285,0.00017043,112530.0,112520.0,0.45243724]
["bitfinex","BTCUSD",1761068962527,0.00017043,112530.0,112520.0,3.45243724]
["bitfinex","BTCUSD",1761068962744,0.00017043,112530.0,112520.0,0.30149496]
["bitfinex","BTCUSD",1761068962970,0.00017043,112530.0,112520.0,0.38432518]
["bitfinex","BTCUSD",1761068963731,0.00017043,112530.0,112520.0,0.38332518]
["bitfinex","BTCUSD",1761068963928,0.00017043,112530.0,112520.0,0.42050746]
["bitfinex","BTCUSD",1761068964218,0.00017043,112530.0,112520.0,0.41950746]
["bitfinex","BTCUSD",1761068964458,0.17790081,112530.0,112520.0,0.41850746]
["bitfinex","BTCUSD",1761068965145,0.00017043,112530.0,112520.0,0.41850746]
["bitfinex","BTCUSD",1761068965815,0.00017043,112530.0,112520.0,0.41950746]
["bitfinex","BTCUSD",1761068966045,1.21137834,112530.0,112520.0,0.09081901]
["bitfinex","BTCUSD",1761068966262,1.21137834,112530.0,112520.0,0.20557901]
["bitfinex","BTCUSD",1761068966551,0.51790081,112530.0,112520.0,0.38332518]
["bitfinex","BTCUSD",1761068966771,0.51790081,112530.0,112520.0,0.20657901]
["bitfinex","BTCUSD",1761068966982,0.51790081,112530.0,112520.0,0.20557901]
["bitfinex","BTCUSD",1761068967196,0.51790081,112530.0,112520.0,0.38232518]
["bitfinex","BTCUSD",1761068967404,0.51790081,112530.0,112520.0,0.38332518]
["bitfinex","BTCUSD",1761068968484,1.21137834,112530.0,112520.0,0.09081901]
["bitfinex","BTCUSD",1761068968707,1.21137834,112530.0,112520.0,0.20557901]
["bitfinex","BTCUSD",1761068969413,1.21137834,112530.0,112520.0,0.09081901]
["bitfinex","BTCUSD",1761068969624,1.21137834,112530.0,112520.0,0.20557901]
["bitfinex","BTCUSD",1761068970409,1.21137834,112530.0,112520.0,0.20457901]
["bitfinex","BTCUSD",1761068971055,1.21137834,112530.0,112520.0,0.08981901]
["bitfinex","BTCUSD",1761068971240,1.21137834,112530.0,112520.0,0.20457901]
["bitfinex","BTCUSD",1761068971581,0.51790081,112530.0,112520.0,0.20457901]
["bitfinex","BTCUSD",1761068971794,1.21137834,112530.0,112520.0,0.20457901]
["bitfinex","BTCUSD",1761068972228,0.51790081,112530.0,112520.0,0.20457901]
["bitfinex","BTCUSD",1761068972411,1.21137834,112530.0,112520.0,0.20457901]
["bitfinex","BTCUSD",1761068973683,0.00017043,112530.0,112520.0,0.38232518]
["bitfinex","BTCUSD",1761068974443,0.17790081,112530.0,112520.0,0.38232518]
["bitfinex","BTCUSD",1761068975306,0.87137834,112530.0,112520.0,0.08981901]
["bitfinex","BTCUSD",1761068975549,1.21137834,112530.0,112520.0,0.20457901]
["bitfinex","BTCUSD",1761068976587,1.21141834,112530.0,112520.0,0.20457901]
["bitfinex","BTCUSD",1761068978077,1.21141834,112530.0,112520.0,0.08981901]
["bitfinex","BTCUSD",1761068978705,1.21145834,112530.0,112520.0,0.08981901]
["bitfinex","BTCUSD",1761068981094,0.51898081,112530.0,112520.0,0.26756518]
["bitfinex","BTCUSD",1761068981252,0.34125043,112530.0,112520.0,0.26756518]
["bitfinex","BTCUSD",1761068981421,0.00125043,112530.0,112520.0,0.26756518]
["bitfinex","BTCUSD",1761068981616,0.00025043,112530.0,112520.0,0.26756518]
["bitfinex","BTCUSD",1761068984102,0.17798081,112530.0,112520.0,0.26756518]
["bitfinex","BTCUSD",1761068984957,0.00025043,112530.0,112520.0,0.26756518]
["bitfinex","BTCUSD",1761068985156,0.87145834,112530.0,112520.0,0.26756518]
["bitfinex","BTCUSD",1761068985364,0.17798081,112530.0,112520.0,0.26756518]
["bitfinex","BTCUSD",1761068986177,0.00025043,112530.0,112520.0,0.26756518]
["bitfinex","BTCUSD",1761068986391,0.87145834,112530.0,112520.0,0.08981901]
["bitfinex","BTCUSD",1761068986598,0.87145834,112530.0,112520.0,0.20457901]
["bitfinex","BTCUSD",1761068986765,1.21145834,112530.0,112520.0,0.20457901]
["bitfinex","BTCUSD",1761068988849,0.51798081,112530.0,112520.0,0.38232518]
["bitfinex","BTCUSD",1761068989073,0.34025043,112530.0,112520.0,0.38232518]
["bitfinex","BTCUSD",1761068989285,0.00025043,112530.0,112520.0,0.38232518]
["bitfinex","BTCUSD",1761068989733,0.17798081,112530.0,112520.0,0.38232518]
["bitfinex","BTCUSD",1761068991610,0.17798081,112530.0,112520.0,0.20457901]
["bitfinex","BTCUSD",1761068991975,0.17798081,112530.0,112520.0,0.38232518]
["bitfinex","BTCUSD",1761068992199,0.17798081,112530.0,112520.0,0.20457901]
["bitfinex","BTCUSD",1761068992939,0.17798081,112530.0,112520.0,0.38232518]
["bitfinex","BTCUSD",1761068993146,0.17798081,112530.0,112520.0,0.20457901]
["bitfinex","BTCUSD",1761068993582,0.17798081,112530.0,112520.0,0.38232518]
["bitfinex","BTCUSD",1761068993784,0.87145834,112530.0,112520.0,0.20457901]
["bitfinex","BTCUSD",1761068993990,0.87145834,112530.0,112520.0,0.38232518]
["bitfinex","BTCUSD",1761068994688,0.17798081,112530.0,112520.0,0.38232518]
["bitfinex","BTCUSD",1761068995645,0.17798081,112530.0,112520.0,0.08981901]
["bitfinex","BTCUSD",1761068995646,0.87145834,112530.0,112520.0,0.08981901]
["bitfinex","BTCUSD",1761068995816,0.87145834,112530.0,112520.0,0.20453901]
["bitfinex","BTCUSD",1761068995957,0.00025043,112530.0,112520.0,0.38228518]
["bitfinex","BTCUSD",1761068996157,0.00029043,112530.0,112520.0,0.38228518]
["bitfinex","BTCUSD",1761068997065,0.00029043,112530.0,112520.0,0.41846746]
["bitfinex","BTCUSD",1761068998429,0.00029043,112530.0,112520.0,0.41946746]
["bitfinex","BTCUSD",1761068998627,0.00029043,112530.0,112520.0,0.42046746]
["bitfinex","BTCUSD",1761069000913,0.51802081,112530.0,112520.0,0.12800129]
["bitfinex","BTCUSD",1761069001118,1.21149834,112530.0,112520.0,0.20653901]
["bitfinex","BTCUSD",1761069002018,1.21149834,112530.0,112520.0,0.20453901]
["bitfinex","BTCUSD",1761069002359,0.00029043,112530.0,112520.0,0.38328518]
["bitfinex","BTCUSD",1761069002578,0.00029043,112530.0,112520.0,0.09081901]
["bitfinex","BTCUSD",1761069002814,0.17802081,112530.0,112520.0,0.41946746]
["bitfinex","BTCUSD",1761069003444,0.17802081,112530.0,112520.0,0.24172129]
["bitfinex","BTCUSD",1761069003674,0.87149834,112530.0,112520.0,0.20553901]
["bitfinex","BTCUSD",1761069003883,1.21149834,112530.0,112520.0,0.08981901]
["bitfinex","BTCUSD",1761069004088,0.51802081,112530.0,112520.0,0.20553901]
["bitfinex","BTCUSD",1761069004305,0.51802081,112530.0,112520.0,0.09081901]
["bitfinex","BTCUSD",1761069004475,0.51802081,112530.0,112520.0,0.20553901]
["bitfinex","BTCUSD",1761069004932,0.51802081,112530.0,112520.0,0.20453901]
["bitfinex","BTCUSD",1761069005138,1.21149834,112530.0,112520.0,0.20453901]
["bitfinex","BTCUSD",1761069005776,1.21149834,112530.0,112520.0,0.08981901]
["bitfinex","BTCUSD",1761069006214,1.21149834,112530.0,112510.0,0.00033292]
["bitfinex","BTCUSD",1761069006215,0.51774617,112520.0,112510.0,0.00033292]
["bitfinex","BTCUSD",1761069006429,1.2668483,112520.0,112510.0,0.00033292]
["bitfinex","BTCUSD",1761069006652,1.29515979,112520.0,112510.0,0.00033292]
["bitfinex","BTCUSD",1761069007293,1.26337417,112520.0,112510.0,0.00033292]
["bitfinex","BTCUSD",1761069008345,1.26437417,112520.0,112510.0,0.00033292]
["bitfinex","BTCUSD",1761069008987,1.23606268,112520.0,112510.0,0.00033292]
["bitfinex","BTCUSD",1761069009269,1.35078268,112520.0,112510.0,0.00033292]
["bitfinex","BTCUSD",1761069009411,0.54258515,112520.0,112510.0,0.00033292]
["bitfinex","BTCUSD",1761069009622,0.89606268,112520.0,112510.0,0.09015193]
["bitfinex","BTCUSD",1761069009867,0.17874617,112520.0,112510.0,0.20487193]
["bitfinex","BTCUSD",1761069010393,0.001,112520.0,112510.0,0.3826339]
["bitfinex","BTCUSD",1761069010596,0.22563568,112530.0,112510.0,0.3826339]
["bitfinex","BTCUSD",1761069010799,0.17774617,112520.0,112510.0,0.29281489]
["bitfinex","BTCUSD",1761069011072,0.17874617,112520.0,112510.0,0.29281489]
["bitfinex","BTCUSD",1761069011282,0.17874617,112520.0,112510.0,0.20487193]
["bitfinex","BTCUSD",1761069011513,0.17802081,112530.0,112510.0,0.3826339]
["bitfinex","BTCUSD",1761069011744,0.17802081,112530.0,112520.0,0.01777461]
["bitfinex","BTCUSD",1761069012649,0.17802081,112530.0,112510.0,0.3826339]
["bitfinex","BTCUSD",1761069012650,0.17774617,112520.0,112510.0,0.41881618]
["bitfinex","BTCUSD",1761069013103,0.00029043,112530.0,112520.0,0.21392845]
["bitfinex","BTCUSD",1761069013324,0.00029043,112530.0,112520.0,0.99722499]
["bitfinex","BTCUSD",1761069013539,0.00029043,112530.0,112520.0,1.33722499]
["bitfinex","BTCUSD",1761069013767,0.00029043,112530.0,112520.0,4.33722499]
["bitfinex","BTCUSD",1761069013991,1e-08,112530.0,112520.0,4.34722498]
["bitfinex","BTCUSD",1761069014206,1e-08,112530.0,112520.0,4.34822498]
["bitfinex","BTCUSD",1761069014430,1e-08,112530.0,112520.0,4.35822497]
["bitfinex","BTCUSD",1761069014876,1e-08,112530.0,112520.0,4.51392221]
["bitfinex","BTCUSD",1761069015121,1e-08,112530.0,112520.0,4.38372221]
["bitfinex","BTCUSD",1761069015536,1e-08,112530.0,112520.0,4.72372221]
["bitfinex","BTCUSD",1761069015783,1e-08,112530.0,112520.0,0.30474746]
["bitfinex","BTCUSD",1761069015959,1e-08,112530.0,112520.0,0.38324518]
["bitfinex","BTCUSD",1761069016721,0.17773039,112530.0,112520.0,0.38324518]
["bitfinex","BTCUSD",1761069016929,1e-08,112530.0,112520.0,0.41942746]
["bitfinex","BTCUSD",1761069017335,1e-08,112530.0,112520.0,0.42042746]
["bitfinex","BTCUSD",1761069017547,1e-08,112530.0,112520.0,0.41942746]
["bitfinex","BTCUSD",1761069018032,0.17773039,112530.0,112520.0,0.09181901]
["bitfinex","BTCUSD",1761069018236,1.03590515,112530.0,112520.0,0.20649901]
["bitfinex","BTCUSD",1761069018447,1.37590515,112530.0,112520.0,0.20649901]
["bitfinex","BTCUSD",1761069019200,1.37590515,112530.0,112520.0,0.001]
["bitfinex","BTCUSD",1761069019812,0.51774617,112520.0,112510.0,0.00033292]
["bitfinex","BTCUSD",1761069020198,1.37592093,112520.0,112510.0,0.00033292]
["bitfinex","BTCUSD",1761069020717,0.51774617,112520.0,112510.0,0.00033292]
["bitfinex","BTCUSD",1761069020914,1.37592093,112520.0,112510.0,0.00033292]
["bitfinex","BTCUSD",1761069021125,1.37592093,112520.0,112510.0,0.00133292]
["bitfinex","BTCUSD",1761069021335,1.37592093,112520.0,112510.0,0.09115193]
["bitfinex","BTCUSD",1761069021549,1.37592093,112520.0,112510.0,0.09015193]
["bitfinex","BTCUSD",1761069022003,0.51774617,112520.0,112510.0,0.09015193]
["bitfinex","BTCUSD",1761069022386,1.37592093,112520.0,112510.0,0.09015193]
["bitfinex","BTCUSD",1761069023704,0.17774617,112520.0,112510.0,0.09015193]
["bitfinex","BTCUSD",1761069023909,0.17774617,112520.0,112510.0,0.28569009]
["bitfinex","BTCUSD",1761069024284,0.17774617,112520.0,112510.0,0.2679139]
["bitfinex","BTCUSD",1761069024939,0.17774617,112520.0,112510.0,0.09015193]
["bitfinex","BTCUSD",1761069025570,0.17774617,112520.0,112510.0,0.2679139]
["bitfinex","BTCUSD",1761069025992,0.17774617,112520.0,112510.0,0.09015193]
["bitfinex","BTCUSD",1761069026446,1.37592093,112520.0,112510.0,0.09015193]
["bitfinex","BTCUSD",1761069027145,0.51774617,112520.0,112510.0,0.09015193]
["bitfinex","BTCUSD",1761069027614,0.51874617,112520.0,112510.0,0.09015193]
["bitfinex","BTCUSD",1761069028048,0.51774617,112520.0,112510.0,0.09015193]
["bitfinex","BTCUSD",1761069028478,0.51774617,112520.0,112510.0,0.2679139]
["bitfinex","BTCUSD",1761069028900,0.51774617,112520.0,112510.0,0.09015193]
["bitfinex","BTCUSD",1761069029433,0.51774617,112520.0,112510.0,0.2679139]
["bitfinex","BTCUSD",1761069029866,0.51774617,112520.0,112510.0,0.09015193]
["bitfinex","BTCUSD",1761069030063,1.37592093,112520.0,112510.0,0.09015193]
["bitfinex","BTCUSD",1761069031833,1.37592093,112520.0,112510.0,0.20483193]
["bitfinex","BTCUSD",1761069032279,1.37592093,112520.0,112510.0,0.00033292]
["bitfinex","BTCUSD",1761069032942,0.17779358,112490.0,112480.0,0.0004]
["bitfinex","BTCUSD",1761069033177,1.03596834,112490.0,112480.0,0.09021901]
["bitfinex","BTCUSD",1761069033805,0.17779358,112490.0,112480.0,0.09021901]
["bitfinex","BTCUSD",1761069034034,1.03596834,112490.0,112480.0,0.09036567]
["bitfinex","BTCUSD",1761069034878,1.03596834,112490.0,112480.0,0.20464567]
["bitfinex","BTCUSD",1761069034879,1.37596834,112490.0,112480.0,0.20464567]
["bitfinex","BTCUSD",1761069036368,1.38528439,112490.0,112480.0,0.20464567]
["bitfinex","BTCUSD",1761069037125,0.52710963,112490.0,112480.0,0.38245505]
["bitfinex","BTCUSD",1761069037697,0.34931605,112490.0,112480.0,0.38245505]
["bitfinex","BTCUSD",1761069037911,0.52710963,112490.0,112480.0,0.38245505]
["bitfinex","BTCUSD",1761069038312,0.18710963,112490.0,112480.0,0.08996567]
["bitfinex","BTCUSD",1761069038517,0.17779358,112490.0,112480.0,0.41863733]
["bitfinex","BTCUSD",1761069038730,0.17779189,112500.0,112480.0,0.41863733]
["bitfinex","BTCUSD",1761069038935,0.18667737,112510.0,112490.0,0.26761259]
["bitfinex","BTCUSD",1761069039157,0.18667737,112510.0,112500.0,0.11468]
["bitfinex","BTCUSD",1761069039375,0.18667737,112510.0,112500.0,0.20483197]
["bitfinex","BTCUSD",1761069039550,1.04485213,112510.0,112500.0,0.20483197]
["bitfinex","BTCUSD",1761069039907,1.05412064,112510.0,112500.0,0.20483197]
["bitfinex","BTCUSD",1761069040059,0.19594588,112510.0,112500.0,0.20483197]
["bitfinex","BTCUSD",1761069041254,0.53594588,112510.0,112500.0,0.20483197]
["bitfinex","BTCUSD",1761069041460,1.39412064,112510.0,112500.0,0.20483197]
["bitfinex","BTCUSD",1761069042944,1.39512064,112510.0,112500.0,0.20483197]
["bitfinex","BTCUSD",1761069043548,1.39412064,112510.0,112500.0,0.20483197]
["bitfinex","BTCUSD",1761069043761,1.39412064,112510.0,112500.0,0.09015197]
["bitfinex","BTCUSD",1761069043992,1.39412064,112510.0,112500.0,0.20483197]
["bitfinex","BTCUSD",1761069046018,0.53594588,112510.0,112500.0,0.20483197]
["bitfinex","BTCUSD",1761069046242,1.39412064,112510.0,112500.0,0.20483197]
["bitfinex","BTCUSD",1761069051791,1.41062928,112510.0,112500.0,0.20483197]
["bitfinex","BTCUSD",1761069053937,1.41062928,112510.0,112500.0,0.11501296]
["bitfinex","BTCUSD",1761069054468,1.41062928,112510.0,112500.0,0.20483197]
["bitfinex","BTCUSD",1761069056268,0.55245452,112510.0,112500.0,0.20483197]
["bitfinex","BTCUSD",1761069056400,1.41162928,112510.0,112500.0,0.20483197]
["bitfinex","BTCUSD",1761069056599,0.55345452,112510.0,112500.0,0.38260974]
["bitfinex","BTCUSD",1761069056804,1.22395191,112510.0,112500.0,0.38260974]
["bitfinex","BTCUSD",1761069057029,1.38520524,112510.0,112500.0,0.38260974]
["bitfinex","BTCUSD",1761069057309,1.38520524,112510.0,112500.0,0.20483197]
["bitfinex","BTCUSD",1761069057534,1.4017281,112510.0,112500.0,0.20483197]
["bitfinex","BTCUSD",1761069060193,1.4017281,112510.0,112500.0,0.09015197]
["bitfinex","BTCUSD",1761069060535,1.40173071,112510.0,112500.0,0.20483197]
["bitfinex","BTCUSD",1761069061140,0.54355595,112510.0,112500.0,0.20483197]
["bitfinex","BTCUSD",1761069061388,0.54355595,112510.0,112500.0,0.09015197]
["bitfinex","BTCUSD",1761069061389,1.40173071,112510.0,112500.0,0.09015197]
["bitfinex","BTCUSD",1761069061589,1.42076847,112510.0,112500.0,0.20479197]
["bitfinex","BTCUSD",1761069063176,1.42076847,112510.0,112500.0,0.00033296]
["bitfinex","BTCUSD",1761069063379,1.4444792,112510.0,112500.0,0.00033296]
["bitfinex","BTCUSD",1761069063579,1.42076847,112510.0,112500.0,0.00033296]
["bitfinex","BTCUSD",1761069063929,1.42076847,112510.0,112500.0,0.09015197]
["bitfinex","BTCUSD",1761069064264,1.42176847,112510.0,112500.0,0.09015197]
["bitfinex","BTCUSD",1761069065332,1.42076847,112510.0,112500.0,0.09015197]
["bitfinex","BTCUSD",1761069066640,1.42076847,112510.0,112500.0,0.00033296]
["bitfinex","BTCUSD",1761069066641,1.42795373,112510.0,112500.0,0.00033296]
["bitfinex","BTCUSD",1761069066990,1.44448826,112510.0,112500.0,0.00033296]
["bitfinex","BTCUSD",1761069067192,1.47407009,112510.0,112500.0,0.00033296]
["bitfinex","BTCUSD",1761069067967,1.477104,112510.0,112500.0,0.00033296]
["bitfinex","BTCUSD",1761069068308,0.17779358,112490.0,112480.0,0.11478666]
["bitfinex","BTCUSD",1761069068510,1.07154063,112490.0,112480.0,0.20460567]
["bitfinex","BTCUSD",1761069069291,0.19432811,112490.0,112480.0,0.21293719]
["bitfinex","BTCUSD",1761069069503,1.05250287,112490.0,112480.0,0.21293719]
["bitfinex","BTCUSD",1761069070479,0.53432811,112490.0,112480.0,0.20460567]
["bitfinex","BTCUSD",1761069070684,1.39250287,112490.0,112480.0,0.20460567]
["bitfinex","BTCUSD",1761069071342,1.39250287,112490.0,112480.0,0.21293483]
["bitfinex","BTCUSD",1761069071877,0.19432811,112490.0,112480.0,0.39074421]
["bitfinex","BTCUSD",1761069072138,0.34,112490.0,112480.0,0.38241505]
["bitfinex","BTCUSD",1761069072374,0.17779207,112500.0,112490.0,0.17779358]
["bitfinex","BTCUSD",1761069072579,0.19591857,112510.0,112490.0,0.26761259]
["bitfinex","BTCUSD",1761069072839,0.21244674,112510.0,112500.0,0.20445901]
["bitfinex","BTCUSD",1761069073060,0.01652817,112510.0,112500.0,0.38223678]
["bitfinex","BTCUSD",1761069073226,0.21042097,112530.0,112510.0,0.17775198]
["bitfinex","BTCUSD",1761069073227,0.17774617,112520.0,112510.0,0.17775198]
["bitfinex","BTCUSD",1761069073426,0.17774617,112520.0,112510.0,0.39998718]
["bitfinex","BTCUSD",1761069073585,1.04479166,112530.0,112510.0,0.38221099]
["bitfinex","BTCUSD",1761069073586,0.1866169,112530.0,112510.0,0.38221099]
["bitfinex","BTCUSD",1761069073785,0.19560752,112530.0,112520.0,0.08981901]
["bitfinex","BTCUSD",1761069073990,0.18672101,112530.0,112520.0,0.10759362]
["bitfinex","BTCUSD",1761069074189,0.18672101,112530.0,112520.0,0.28533979]
["bitfinex","BTCUSD",1761069074389,0.18672101,112530.0,112520.0,0.26756518]
["bitfinex","BTCUSD",1761069074883,0.52672101,112530.0,112520.0,0.26756518]
["bitfinex","BTCUSD",1761069075096,1e-08,112530.0,112520.0,0.30389412]
["bitfinex","BTCUSD",1761069077804,1e-08,112530.0,112520.0,0.30489412]
["bitfinex","BTCUSD",1761069077805,0.87171446,112530.0,112520.0,0.30489412]
["bitfinex","BTCUSD",1761069078006,1.21171446,112530.0,112520.0,0.09096567]
["bitfinex","BTCUSD",1761069078522,1.21171446,112530.0,112520.0,0.20560567]
["bitfinex","BTCUSD",1761069078744,1.21171446,112530.0,112520.0,0.20460567]
["bitfinex","BTCUSD",1761069079683,0.51773039,112530.0,112520.0,0.20460567]
["bitfinex","BTCUSD",1761069079885,1.21171446,112530.0,112520.0,0.20460567]
["bitfinex","BTCUSD",1761069081096,1.21271446,112530.0,112520.0,0.20460567]
["bitfinex","BTCUSD",1761069081701,1.21171446,112530.0,112520.0,0.20460567]
["bitfinex","BTCUSD",1761069082270,1.24129629,112530.0,112520.0,0.00014666]
["bitfinex","BTCUSD",1761069083162,2.01932161,112530.0,112520.0,1e-08]
["bitfinex","BTCUSD",1761069083352,2.10548425,112530.0,112520.0,1e-08]
["bitfinex","BTCUSD",1761069083515,1.41150018,112530.0,112520.0,1e-08]
["bitfinex","BTCUSD",1761069084143,1.36273104,112530.0,112520.0,1e-08]
["bitfinex","BTCUSD",1761069084408,1.36373104,112530.0,112520.0,1e-08]
["bitfinex","BTCUSD",1761069084609,1.37373103,112530.0,112520.0,1e-08]
["bitfinex","BTCUSD",1761069084844,2.10513657,112530.0,112520.0,1e-08]
["bitfinex","BTCUSD",1761069085179,5.10262898,112530.0,112520.0,1e-08]
["bitfinex","BTCUSD",1761069085379,5.09162899,112530.0,112520.0,1e-08]
["bitfinex","BTCUSD",1761069085588,5.11162897,112530.0,112520.0,1e-08]
["bitfinex","BTCUSD",1761069085712,5.11262897,112530.0,112520.0,1e-08]
["bitfinex","BTCUSD",1761069085916,4.42258456,112530.0,112520.0,1e-08]
["bitfinex","BTCUSD",1761069086120,1.55876719,112530.0,112520.0,1e-08]
["bitfinex","BTCUSD",1761069086338,1.31667232,112530.0,112520.0,1e-08]
["bitfinex","BTCUSD",1761069086540,1.43127232,112530.0,112520.0,1e-08]
["bitfinex","BTCUSD",1761069086882,1.41216416,112530.0,112520.0,1e-08]
["bitfinex","BTCUSD",1761069087852,1.3825827,112530.0,112520.0,1e-08]
["bitfinex","BTCUSD",1761069088035,1.35100008,112530.0,112520.0,1e-08]
["bitfinex","BTCUSD",1761069088560,0.65701601,112530.0,112520.0,1e-08]
["bitfinex","BTCUSD",1761069088711,1.35100008,112530.0,112520.0,1e-08]
["bitfinex","BTCUSD",1761069088916,1.23640008,112530.0,112520.0,1e-08]
["bitfinex","BTCUSD",1761069089111,1.38058191,112530.0,112520.0,1e-08]
["bitfinex","BTCUSD",1761069089322,0.92598191,112530.0,112520.0,1e-08]
["bitfinex","BTCUSD",1761069089519,0.92598191,112530.0,112520.0,0.08981902]
["bitfinex","BTCUSD",1761069089520,0.87271446,112530.0,112520.0,0.08981902]
["bitfinex","BTCUSD",1761069089723,0.87371446,112530.0,112520.0,0.08981902]
["bitfinex","BTCUSD",1761069090092,0.51973039,112530.0,112520.0,0.08981902]
["bitfinex","BTCUSD",1761069090318,0.87271446,112530.0,112520.0,0.08981902]
["bitfinex","BTCUSD",1761069090654,1.21271446,112530.0,112520.0,0.08981902]
["bitfinex","BTCUSD",1761069091199,1.21171446,112530.0,112520.0,0.08981902]
["bitfinex","BTCUSD",1761069091479,1.21171446,112530.0,112520.0,1e-08]
["bitfinex","BTCUSD",1761069091712,1.24129629,112530.0,112520.0,1e-08]
["bitfinex","BTCUSD",1761069091913,1.21171446,112530.0,112520.0,1e-08]
["bitfinex","BTCUSD",1761069094032,1.21171446,112530.0,112520.0,0.08981902]
["bitfinex","BTCUSD",1761069095911,0.51773039,112530.0,112520.0,0.08981902]
["bitfinex","BTCUSD",1761069096108,1.21171446,112530.0,112520.0,0.08981902]
["bitfinex","BTCUSD",1761069099541,1.01697197,112530.0,112520.0,0.08981902]
["bitfinex","BTCUSD",1761069099748,1.19470235,112530.0,112520.0,0.08981902]
["bitfinex","BTCUSD",1761069100101,0.50071828,112530.0,112520.0,0.08981902]
["bitfinex","BTCUSD",1761069100298,1.19470235,112530.0,112520.0,0.08981902]
["bitfinex","BTCUSD",1761069100495,1.19470235,112530.0,112520.0,1e-08]
["bitfinex","BTCUSD",1761069100704,1.22428418,112530.0,112520.0,1e-08]
["bitfinex","BTCUSD",1761069100913,1.19470235,112530.0,112520.0,1e-08]
["bitfinex","BTCUSD",1761069101119,1.19470235,112530.0,112520.0,0.08981902]
["bitfinex","BTCUSD",1761069102211,1.19570235,112530.0,112520.0,0.08981902]
["bitfinex","BTCUSD",1761069102474,1.19470235,112530.0,112520.0,0.08981902]
["bitfinex","BTCUSD",1761069103066,1.19570235,112530.0,112520.0,0.08981902]
["bitfinex","BTCUSD",1761069103629,1.19470235,112530.0,112520.0,0.08981902]
["bitfinex","BTCUSD",1761069104907,1.01697197,112530.0,112520.0,0.3998998]
["bitfinex","BTCUSD",1761069105132,0.70308417,112550.0,112540.0,0.17771459]
["bitfinex","BTCUSD",1761069105361,0.88078297,112550.0,112540.0,0.20437901]
["bitfinex","BTCUSD",1761069105761,0.1867989,112550.0,112540.0,0.08981901]
["bitfinex","BTCUSD",1761069105964,1.57476704,112550.0,112540.0,0.08981901]
["bitfinex","BTCUSD",1761069106164,1.91476704,112550.0,112540.0,0.08981901]
["bitfinex","BTCUSD",1761069106366,1.22178297,112550.0,112540.0,0.08981901]
["bitfinex","BTCUSD",1761069107620,0.5267989,112550.0,112540.0,0.08981901]
["bitfinex","BTCUSD",1761069107819,1.22078297,112550.0,112540.0,0.08981901]
["bitfinex","BTCUSD",1761069108056,0.5277989,112550.0,112540.0,0.08981901]
["bitfinex","BTCUSD",1761069108409,1.22178297,112550.0,112540.0,0.08981901]
["bitfinex","BTCUSD",1761069109355,0.5267989,112550.0,112540.0,0.08981901]
["bitfinex","BTCUSD",1761069109701,1.22078297,112550.0,112540.0,0.08981901]
["bitfinex","BTCUSD",1761069109903,1.22078297,112550.0,112540.0,0.20437901]
["bitfinex","BTCUSD",1761069111673,0.5267989,112550.0,112540.0,0.20437901]
["bitfinex","BTCUSD",1761069112038,1.22078297,112550.0,112540.0,0.20437901]
["bitfinex","BTCUSD",1761069113484,1.22178297,112550.0,112540.0,0.20437901]
["bitfinex","BTCUSD",1761069113682,0.5277989,112550.0,112540.0,0.20437901]
["bitfinex","BTCUSD",1761069113901,1.22078297,112550.0,112540.0,0.20437901]
["bitfinex","BTCUSD",1761069114133,1.22078297,112550.0,112540.0,0.3820936]
["bitfinex","BTCUSD",1761069114370,1.22078297,112550.0,112540.0,0.20437901]
["bitfinex","BTCUSD",1761069116276,1.22078297,112550.0,112540.0,0.08981901]
["bitfinex","BTCUSD",1761069116477,1.22078297,112550.0,112540.0,0.20433901]
["bitfinex","BTCUSD",1761069117927,1.22078297,112550.0,112540.0,0.3820536]
["bitfinex","BTCUSD",1761069118346,1.22078297,112550.0,112540.0,0.20433901]
["bitfinex","BTCUSD",1761069119959,4e-05,112550.0,112540.0,0.20433901]
["bitfinex","BTCUSD",1761069120297,4e-05,112550.0,112540.0,0.41823588]
["bitfinex","BTCUSD",1761069121643,4e-05,112550.0,112540.0,0.41923588]
["bitfinex","BTCUSD",1761069122121,4e-05,112550.0,112540.0,0.42023588]
["bitfinex","BTCUSD",1761069123078,0.1777388,112550.0,112540.0,0.42023588]
["bitfinex","BTCUSD",1761069123292,0.87172287,112550.0,112540.0,0.42023588]
["bitfinex","BTCUSD",1761069123715,0.1777388,112550.0,112540.0,0.42023588]
["bitfinex","BTCUSD",1761069124145,4e-05,112550.0,112540.0,0.42023588]
["bitfinex","BTCUSD",1761069126830,0.87172287,112550.0,112540.0,0.09181901]
["bitfinex","BTCUSD",1761069127058,1.21172287,112550.0,112540.0,0.09181901]
["bitfinex","BTCUSD",1761069127285,2.04974087,112550.0,112540.0,0.002]
["bitfinex","BTCUSD",1761069127511,2.0764617,112550.0,112540.0,0.002]
["bitfinex","BTCUSD",1761069127733,0.17773038,112530.0,112520.0,1e-08]
["bitfinex","BTCUSD",1761069127953,0.51773038,112530.0,112520.0,1e-08]
["bitfinex","BTCUSD",1761069128174,1.21171445,112530.0,112520.0,1e-08]
["bitfinex","BTCUSD",1761069129625,1.24126838,112530.0,112520.0,1e-08]
["bitfinex","BTCUSD",1761069129835,1.264954,112530.0,112520.0,1e-08]
["bitfinex","BTCUSD",1761069130059,1.24126838,112530.0,112520.0,1e-08]
["bitfinex","BTCUSD",1761069130270,1.21271445,112530.0,112520.0,1e-08]
["bitfinex","BTCUSD",1761069130715,1.32719445,112530.0,112520.0,1e-08]
["bitfinex","BTCUSD",1761069130924,1.32719445,112530.0,112520.0,0.08981902]
["bitfinex","BTCUSD",1761069130925,1.21271445,112530.0,112520.0,0.08981902]
["bitfinex","BTCUSD",1761069131146,1.21271445,112530.0,112520.0,1e-08]
["bitfinex","BTCUSD",1761069133069,1.32719445,112530.0,112520.0,1e-08]
["bitfinex","BTCUSD",1761069133328,1.21271445,112530.0,112520.0,1e-08]
["bitfinex","BTCUSD",1761069133533,1.32719445,112530.0,112520.0,1e-08]
["bitfinex","BTCUSD",1761069134972,1.35391828,112530.0,112520.0,1e-08]
["bitfinex","BTCUSD",1761069135177,1.38340279,112530.0,112520.0,1e-08]
["bitfinex","BTCUSD",1761069136661,1.35391828,112530.0,112520.0,1e-08]
["bitfinex","BTCUSD",1761069136862,1.51934178,112530.0,112520.0,1e-08]
["bitfinex","BTCUSD",1761069137973,1.40486178,112530.0,112520.0,1e-08]
["bitfinex","BTCUSD",1761069138180,1.40486178,112530.0,112520.0,0.08981902]
["bitfinex","BTCUSD",1761069139059,1.40486178,112530.0,112520.0,1e-08]
["bitfinex","BTCUSD",1761069139278,1.43434629,112530.0,112520.0,1e-08]
["bitfinex","BTCUSD",1761069140583,1.5241653,112530.0,112520.0,1e-08]
["bitfinex","BTCUSD",1761069141076,1.62437023,112530.0,112520.0,1e-08]
["bitfinex","BTCUSD",1761069141288,1.67230946,112530.0,112520.0,1e-08]
["bitfinex","BTCUSD",1761069141498,1.68230945,112530.0,112520.0,1e-08]
["bitfinex","BTCUSD",1761069141706,1.73887145,112530.0,112520.0,1e-08]
["bitfinex","BTCUSD",1761069141914,1.74887144,112530.0,112520.0,1e-08]
["bitfinex","BTCUSD",1761069142123,1.62435145,112530.0,112520.0,1e-08]
["bitfinex","BTCUSD",1761069142350,1.73887145,112530.0,112520.0,1e-08]
["bitfinex","BTCUSD",1761069142559,1.73787145,112530.0,112520.0,1e-08]
["bitfinex","BTCUSD",1761069142767,1.74187145,112530.0,112520.0,1e-08]
["bitfinex","BTCUSD",1761069142982,1.73987145,112530.0,112520.0,1e-08]
["bitfinex","BTCUSD",1761069143669,1.73187146,112530.0,112520.0,1e-08]
["bitfinex","BTCUSD",1761069143874,1.74187145,112530.0,112520.0,1e-08]
["bitfinex","BTCUSD",1761069144292,1.71824728,112530.0,112520.0,1e-08]
["bitfinex","BTCUSD",1761069144500,1.71624728,112530.0,112520.0,1e-08]
["bitfinex","BTCUSD",1761069145177,1.40586178,112530.0,112520.0,1e-08]
["bitfinex","BTCUSD",1761069145347,1.52038178,112530.0,112520.0,1e-08]
["bitfinex","BTCUSD",1761069145606,1.51838178,112530.0,112520.0,1e-08]
["bitfinex","BTCUSD",1761069145786,1.40586178,112530.0,112520.0,1e-08]
["bitfinex","BTCUSD",1761069145995,1.51838178,112530.0,112520.0,1e-08]
["bitfinex","BTCUSD",1761069146402,1.52238178,112530.0,112520.0,1e-08]
["bitfinex","BTCUSD",1761069146615,1.55186629,112530.0,112520.0,1e-08]
["bitfinex","BTCUSD",1761069146831,1.54986629,112530.0,112520.0,1e-08]
["bitfinex","BTCUSD",1761069147184,0.78027773,112530.0,112520.0,1e-08]
["bitfinex","BTCUSD",1761069147400,1.6416853,112530.0,112520.0,1e-08]
["bitfinex","BTCUSD",1761069149874,1.68530945,112530.0,112520.0,1e-08]
["bitfinex","BTCUSD",1761069150070,1.73083006,112530.0,112520.0,1e-08]
["bitfinex","BTCUSD",1761069150568,4.73083006,112530.0,112520.0,1e-08]
["bitfinex","BTCUSD",1761069150798,4.72883006,112530.0,112520.0,1e-08]
["bitfinex","BTCUSD",1761069151273,4.74476882,112530.0,112520.0,1e-08]
["bitfinex","BTCUSD",1761069151491,4.76973389,112530.0,112520.0,1e-08]
["bitfinex","BTCUSD",1761069151718,0.51777777,112500.0,112490.0,0.000333]
["bitfinex","BTCUSD",1761069151828,0.51777777,112500.0,112490.0,0.00047997]
["bitfinex","BTCUSD",1761069151829,1.37718534,112500.0,112490.0,0.00047997]
["bitfinex","BTCUSD",1761069152031,1.37718534,112500.0,112490.0,0.09029898]
["bitfinex","BTCUSD",1761069152868,1.37818534,112500.0,112490.0,0.09029898]
["bitfinex","BTCUSD",1761069153069,1.37918534,112500.0,112490.0,0.09029898]
["bitfinex","BTCUSD",1761069153279,1.37818534,112500.0,112490.0,0.09029898]
["bitfinex","BTCUSD",1761069153474,1.37918534,112500.0,112490.0,0.09029898]
["bitfinex","BTCUSD",1761069154048,0.51977777,112500.0,112490.0,0.09029898]
["bitfinex","BTCUSD",1761069154262,0.17977777,112500.0,112490.0,0.09029898]
["bitfinex","BTCUSD",1761069154467,0.17977777,112500.0,112490.0,0.26809256]
["bitfinex","BTCUSD",1761069154686,0.001,112500.0,112490.0,0.26809256]
["bitfinex","BTCUSD",1761069155108,0.17977777,112500.0,112490.0,0.26809256]
["bitfinex","BTCUSD",1761069155321,0.17877777,112500.0,112490.0,0.26809256]
["bitfinex","BTCUSD",1761069155532,0.17877777,112500.0,112490.0,0.09029898]
["bitfinex","BTCUSD",1761069155741,0.51777777,112500.0,112490.0,0.09029898]
["bitfinex","BTCUSD",1761069156155,0.52763643,112500.0,112490.0,0.09029898]
["bitfinex","BTCUSD",1761069156608,0.52663643,112500.0,112490.0,0.09029898]
["bitfinex","BTCUSD",1761069156835,1.386044,112500.0,112490.0,0.09029898]
["bitfinex","BTCUSD",1761069157466,0.52663643,112500.0,112490.0,0.09029898]
["bitfinex","BTCUSD",1761069157892,1.386044,112500.0,112490.0,0.09029898]
["bitfinex","BTCUSD",1761069158312,1.2050156,112500.0,112490.0,0.09029898]
["bitfinex","BTCUSD",1761069158515,1.2050156,112500.0,112490.0,0.00047997]
["bitfinex","BTCUSD",1761069158516,1.38279337,112500.0,112490.0,0.00047997]
["bitfinex","BTCUSD",1761069158728,1.52486813,112500.0,112490.0,0.00047997]
["bitfinex","BTCUSD",1761069159579,1.49727337,112500.0,112490.0,0.00047997]
["bitfinex","BTCUSD",1761069159930,1.49827337,112500.0,112490.0,0.00047997]
["bitfinex","BTCUSD",1761069160707,1.52600506,112500.0,112490.0,0.00047997]
["bitfinex","BTCUSD",1761069163648,1.52600506,112500.0,112490.0,1e-08]
["bitfinex","BTCUSD",1761069163847,1.54961263,112500.0,112490.0,1e-08]
["bitfinex","BTCUSD",1761069164334,1.52600506,112500.0,112490.0,1e-08]
["bitfinex","BTCUSD",1761069164486,1.57720739,112500.0,112490.0,1e-08]
["bitfinex","BTCUSD",1761069165909,1.70860901,112500.0,112490.0,1e-08]
["bitfinex","BTCUSD",1761069166118,1.67702639,112500.0,112490.0,1e-08]
["bitfinex","BTCUSD",1761069168238,1.68894201,112500.0,112490.0,1e-08]
["bitfinex","BTCUSD",1761069168439,1.14789363,112500.0,112490.0,1e-08]
["bitfinex","BTCUSD",1761069168653,0.21536812,112500.0,112490.0,1e-08]
["bitfinex","BTCUSD",1761069168862,1.048044,112500.0,112490.0,0.08981902]
["bitfinex","BTCUSD",1761069169506,1.048044,112500.0,112490.0,1e-08]
["bitfinex","BTCUSD",1761069169717,1.047044,112500.0,112490.0,1e-08]
["bitfinex","BTCUSD",1761069169921,1.387044,112500.0,112490.0,1e-08]
["bitfinex","BTCUSD",1761069170093,1.388044,112500.0,112490.0,1e-08]
["bitfinex","BTCUSD",1761069170300,1.387044,112500.0,112490.0,1e-08]
["bitfinex","BTCUSD",1761069170504,1.388044,112500.0,112490.0,1e-08]
["bitfinex","BTCUSD",1761069170829,1.387044,112500.0,112490.0,1e-08]
["bitfinex","BTCUSD",1761069171032,1.388044,112500.0,112490.0,1e-08]
["bitfinex","BTCUSD",1761069171493,1.387044,112500.0,112490.0,1e-08]
["bitfinex","BTCUSD",1761069171734,1.40098336,112500.0,112490.0,1e-08]
["bitfinex","BTCUSD",1761069171951,1.40198336,112500.0,112490.0,1e-08]
["bitfinex","BTCUSD",1761069172769,1.42566402,112500.0,112490.0,1e-08]
["bitfinex","BTCUSD",1761069172973,1.40198336,112500.0,112490.0,1e-08]
["bitfinex","BTCUSD",1761069173170,1.42566402,112500.0,112490.0,1e-08]
["bitfinex","BTCUSD",1761069174561,1.43566401,112500.0,112490.0,1e-08]
["bitfinex","BTCUSD",1761069174771,1.42957812,112500.0,112490.0,1e-08]
["bitfinex","BTCUSD",1761069175432,1.40198336,112500.0,112490.0,1e-08]
["bitfinex","BTCUSD",1761069175640,1.06198336,112500.0,112490.0,1e-08]
["bitfinex","BTCUSD",1761069176306,1.048044,112500.0,112490.0,1e-08]
["bitfinex","BTCUSD",1761069176715,1.388044,112500.0,112490.0,1e-08]
["bitfinex","BTCUSD",1761069177120,1.388044,112500.0,112490.0,0.08981902]
["bitfinex","BTCUSD",1761069177959,1.41563876,112500.0,112490.0,1e-08]
["bitfinex","BTCUSD",1761069178783,1.43931942,112500.0,112490.0,1e-08]
["bitfinex","BTCUSD",1761069179075,1.47090204,112500.0,112490.0,1e-08]
["bitfinex","BTCUSD",1761069179490,1.47004211,112500.0,112490.0,1e-08]
["bitfinex","BTCUSD",1761069179696,1.43845949,112500.0,112490.0,1e-08]
["bitfinex","BTCUSD",1761069181438,1.47004211,112500.0,112490.0,1e-08]
["bitfinex","BTCUSD",1761069181886,1.58745588,112500.0,112490.0,1e-08]
["bitfinex","BTCUSD",1761069182490,1.56377522,112500.0,112490.0,1e-08]
["bitfinex","BTCUSD",1761069182929,1.53618046,112500.0,112490.0,1e-08]
["bitfinex","BTCUSD",1761069183297,1.56377522,112500.0,112490.0,1e-08]
["bitfinex","BTCUSD",1761069183450,1.53618046,112500.0,112490.0,1e-08]
["bitfinex","BTCUSD",1761069184262,1.50944563,112500.0,112490.0,1e-08]
["bitfinex","BTCUSD",1761069184475,1.61940912,112500.0,112490.0,1e-08]
["bitfinex","BTCUSD",1761069184723,1.56644416,112500.0,112490.0,1e-08]
["bitfinex","BTCUSD",1761069185072,1.55544417,112500.0,112490.0,1e-08]
["bitfinex","BTCUSD",1761069185577,1.58801239,112500.0,112490.0,1e-08]
["bitfinex","BTCUSD",1761069185926,1.56041763,112500.0,112490.0,1e-08]
["bitfinex","BTCUSD",1761069186162,1.55941763,112500.0,112490.0,1e-08]
["bitfinex","BTCUSD",1761069186366,1.56041763,112500.0,112490.0,1e-08]
["bitfinex","BTCUSD",1761069186573,1.55941763,112500.0,112490.0,1e-08]
["bitfinex","BTCUSD",1761069187010,1.56041763,112500.0,112490.0,1e-08]
["bitfinex","BTCUSD",1761069187212,1.55941763,112500.0,112490.0,1e-08]
["bitfinex","BTCUSD",1761069187418,1.55943477,112500.0,112490.0,1e-08]
["bitfinex","BTCUSD",1761069187551,1.56043477,112500.0,112490.0,1e-08]
["bitfinex","BTCUSD",1761069188376,1.52884941,112500.0,112490.0,1e-08]
["bitfinex","BTCUSD",1761069189081,1.55644417,112500.0,112490.0,1e-08]
["bitfinex","BTCUSD",1761069189289,1.52884941,112500.0,112490.0,1e-08]
["bitfinex","BTCUSD",1761069189752,1.55644417,112500.0,112490.0,1e-08]
["bitfinex","BTCUSD",1761069189953,1.57038631,112500.0,112490.0,1e-08]
["bitfinex","BTCUSD",1761069190087,1.55644417,112500.0,112490.0,1e-08]
["bitfinex","BTCUSD",1761069191219,0.51784101,112460.0,112450.0,0.0004]
["bitfinex","BTCUSD",1761069191427,1.49172858,112460.0,112450.0,0.00053043]
["bitfinex","BTCUSD",1761069195293,1.51541816,112460.0,112450.0,0.00053043]
["bitfinex","BTCUSD",1761069195712,1.51641816,112460.0,112450.0,0.00053043]
["bitfinex","BTCUSD",1761069195917,1.6141337,112460.0,112450.0,1e-08]
["bitfinex","BTCUSD",1761069196118,1.64172846,112460.0,112450.0,1e-08]
["bitfinex","BTCUSD",1761069196699,1.66537653,112460.0,112450.0,1e-08]
["bitfinex","BTCUSD",1761069196917,1.64172846,112460.0,112450.0,1e-08]
["bitfinex","BTCUSD",1761069197131,0.78332089,112460.0,112450.0,1e-08]
["bitfinex","BTCUSD",1761069197333,0.80696023,112460.0,112450.0,1e-08]
["bitfinex","BTCUSD",1761069197476,0.80596023,112460.0,112450.0,1e-08]
["bitfinex","BTCUSD",1761069197681,0.69148023,112460.0,112450.0,1e-08]
["bitfinex","BTCUSD",1761069197892,0.80332087,112460.0,112450.0,1e-08]
["bitfinex","BTCUSD",1761069198292,0.51788846,112430.0,112420.0,0.0004]
["bitfinex","BTCUSD",1761069198609,0.51788846,112430.0,112420.0,0.00089164]
["bitfinex","BTCUSD",1761069198610,1.49177603,112430.0,112420.0,0.00089164]
["bitfinex","BTCUSD",1761069198770,1.18882952,112430.0,112420.0,0.00089164]
["bitfinex","BTCUSD",1761069199647,1.19791647,112430.0,112420.0,0.00089164]
["bitfinex","BTCUSD",1761069202657,1.08343647,112430.0,112420.0,0.00089164]
["bitfinex","BTCUSD",1761069202876,1.19791647,112430.0,112420.0,0.00089164]
["bitfinex","BTCUSD",1761069203276,1.08443647,112430.0,112420.0,0.00089164]
["bitfinex","BTCUSD",1761069203478,1.19891647,112430.0,112420.0,0.00089164]
["bitfinex","BTCUSD",1761069203809,1.19891647,112430.0,112420.0,0.00189149]
["bitfinex","BTCUSD",1761069204189,1.19791647,112430.0,112420.0,0.00189149]
["bitfinex","BTCUSD",1761069206120,1.08343647,112430.0,112420.0,0.00189149]
["bitfinex","BTCUSD",1761069206702,2.11050306,112430.0,112420.0,0.00189149]
["bitfinex","BTCUSD",1761069206908,2.12444978,112430.0,112420.0,0.00189149]
["bitfinex","BTCUSD",1761069207328,2.00996978,112430.0,112420.0,0.00189149]
["bitfinex","BTCUSD",1761069207549,1.63476723,112430.0,112420.0,0.00189149]
["bitfinex","BTCUSD",1761069207755,1.52028723,112430.0,112420.0,0.00189149]
["bitfinex","BTCUSD",1761069208194,1.63476723,112430.0,112420.0,0.00189149]
["bitfinex","BTCUSD",1761069209916,0.65540213,112430.0,112420.0,0.00189149]
["bitfinex","BTCUSD",1761069210124,1.63476723,112430.0,112420.0,0.00189149]
["bitfinex","BTCUSD",1761069211746,1.62082051,112430.0,112420.0,0.00189149]
["bitfinex","BTCUSD",1761069212545,1.99602306,112430.0,112420.0,0.00189149]
["bitfinex","BTCUSD",1761069212762,1.62082051,112430.0,112420.0,0.00189149]
["bitfinex","BTCUSD",1761069213131,0.64145541,112430.0,112420.0,0.00189149]
["bitfinex","BTCUSD",1761069213346,1.62082051,112430.0,112420.0,0.00189149]
["bitfinex","BTCUSD",1761069214166,1.99602306,112430.0,112420.0,0.00189149]
["bitfinex","BTCUSD",1761069214531,2.13809782,112430.0,112420.0,0.00189149]
["bitfinex","BTCUSD",1761069215871,2.13909782,112430.0,112420.0,0.00189149]
["bitfinex","BTCUSD",1761069216871,2.02461782,112430.0,112420.0,0.00189149]
["bitfinex","BTCUSD",1761069217067,2.11150306,112430.0,112420.0,0.00189149]
["bitfinex","BTCUSD",1761069217470,2.11250306,112430.0,112420.0,0.00189149]
["bitfinex","BTCUSD",1761069217810,1.99702306,112430.0,112420.0,0.00189149]
["bitfinex","BTCUSD",1761069218015,2.11150306,112430.0,112420.0,0.00189149]
["bitfinex","BTCUSD",1761069218216,2.11250306,112430.0,112420.0,0.00189149]
["bitfinex","BTCUSD",1761069219453,0.18897541,112430.0,112420.0,0.00189149]
["bitfinex","BTCUSD",1761069219698,0.18897541,112430.0,112420.0,0.0917105]
["bitfinex","BTCUSD",1761069219908,1.16834051,112430.0,112420.0,0.0917105]
["bitfinex","BTCUSD",1761069220319,1.11834051,112430.0,112420.0,0.0917105]
["bitfinex","BTCUSD",1761069220490,1.11734051,112430.0,112420.0,0.0917105]
["bitfinex","BTCUSD",1761069220657,1.45834051,112430.0,112420.0,0.0917105]
["bitfinex","BTCUSD",1761069220865,1.45734051,112430.0,112420.0,0.0917105]
["bitfinex","BTCUSD",1761069221081,1.45834051,112430.0,112420.0,0.0917105]
["bitfinex","BTCUSD",1761069221329,1.45634051,112430.0,112420.0,0.0917105]
["bitfinex","BTCUSD",1761069221536,0.96665796,112430.0,112420.0,0.0917105]
["bitfinex","BTCUSD",1761069221738,0.66757101,112430.0,112420.0,0.10950092]
["bitfinex","BTCUSD",1761069222150,0.66755519,112440.0,112420.0,0.2874052]
["bitfinex","BTCUSD",1761069222151,0.17787264,112440.0,112420.0,0.2874052]
["bitfinex","BTCUSD",1761069222348,0.66757101,112430.0,112420.0,0.2149782]
["bitfinex","BTCUSD",1761069222555,0.66757101,112430.0,112420.0,0.00089164]
["bitfinex","BTCUSD",1761069223305,0.66757101,112430.0,112420.0,0.09071065]
["bitfinex","BTCUSD",1761069223306,1.15725356,112430.0,112420.0,0.09071065]
["bitfinex","BTCUSD",1761069223675,1.50633123,112430.0,112420.0,0.09071065]
["bitfinex","BTCUSD",1761069224318,0.52696613,112430.0,112420.0,0.09071065]
["bitfinex","BTCUSD",1761069224557,1.01664868,112430.0,112420.0,0.09071065]
["bitfinex","BTCUSD",1761069225115,1.50633123,112430.0,112420.0,0.09071065]
["bitfinex","BTCUSD",1761069226059,1.01664868,112430.0,112420.0,0.09071065]
["bitfinex","BTCUSD",1761069226463,1.01664868,112430.0,112420.0,0.20515065]
["bitfinex","BTCUSD",1761069227270,1.50633123,112430.0,112420.0,0.09071065]
["bitfinex","BTCUSD",1761069227489,1.50633123,112430.0,112420.0,0.20515065]
["bitfinex","BTCUSD",1761069227880,0.66757101,112430.0,112420.0,0.38305493]
["bitfinex","BTCUSD",1761069228080,0.66757101,112430.0,112420.0,0.20515065]
["bitfinex","BTCUSD",1761069228306,0.66757101,112430.0,112420.0,0.2061505]
["bitfinex","BTCUSD",1761069228546,0.67658062,112430.0,112420.0,0.2061505]
["bitfinex","BTCUSD",1761069228741,1.01658062,112430.0,112420.0,0.2061505]
["bitfinex","BTCUSD",1761069231101,1.50626317,112430.0,112420.0,0.0917105]
["bitfinex","BTCUSD",1761069231267,1.50626317,112430.0,112420.0,0.2061505]
["bitfinex","BTCUSD",1761069231472,1.01658062,112430.0,112420.0,0.2061505]
["bitfinex","BTCUSD",1761069232268,1.01658062,112430.0,112420.0,0.38405478]
["bitfinex","BTCUSD",1761069232619,1.01658062,112430.0,112420.0,0.2061505]
["bitfinex","BTCUSD",1761069233198,1.00757101,112430.0,112420.0,0.42023706]
["bitfinex","BTCUSD",1761069234383,1.00757101,112430.0,112420.0,0.24233278]
["bitfinex","BTCUSD",1761069234584,0.51788846,112430.0,112420.0,0.42023706]
["bitfinex","BTCUSD",1761069234791,1.00757101,112430.0,112420.0,0.42023706]
["bitfinex","BTCUSD",1761069234972,1.00757101,112430.0,112420.0,0.24233278]
["bitfinex","BTCUSD",1761069235370,1.00757101,112430.0,112420.0,0.42023706]
["bitfinex","BTCUSD",1761069235762,1.00757101,112430.0,112420.0,0.2061505]
["bitfinex","BTCUSD",1761069236188,0.51788846,112430.0,112420.0,0.2061505]
["bitfinex","BTCUSD",1761069236393,1.00757101,112430.0,112420.0,0.2061505]
["bitfinex","BTCUSD",1761069236653,1.49725356,112430.0,112420.0,0.2061505]
["bitfinex","BTCUSD",1761069237662,1.00757101,112430.0,112420.0,0.2061505]
["bitfinex","BTCUSD",1761069238286,1.49725356,112430.0,112420.0,0.2061505]
["bitfinex","BTCUSD",1761069238471,1.49725356,112430.0,112420.0,0.0917105]
["bitfinex","BTCUSD",1761069238679,1.49725356,112430.0,112420.0,0.2061105]
["bitfinex","BTCUSD",1761069241386,1.00757101,112430.0,112420.0,0.2061105]
["bitfinex","BTCUSD",1761069241607,1.49725356,112430.0,112420.0,0.0917105]
["bitfinex","BTCUSD",1761069241824,1.49725356,112430.0,112420.0,0.2061105]
["bitfinex","BTCUSD",1761069242357,0.51788846,112430.0,112420.0,0.2061105]
["bitfinex","BTCUSD",1761069242585,1.49725356,112430.0,112420.0,0.2061105]
["bitfinex","BTCUSD",1761069243078,1.49725356,112430.0,112420.0,0.00189149]
["bitfinex","BTCUSD",1761069243304,2.01453087,112430.0,112420.0,0.00189149]
["bitfinex","BTCUSD",1761069243725,1.61165356,112430.0,112420.0,0.00189149]
["bitfinex","BTCUSD",1761069243930,2.10133611,112430.0,112420.0,0.00189149]
["bitfinex","BTCUSD",1761069244760,2.10490257,112430.0,112420.0,0.00189149]
["bitfinex","BTCUSD",1761069244966,1.50082002,112430.0,112420.0,0.00189149]
["bitfinex","BTCUSD",1761069245137,1.27522002,112430.0,112420.0,0.00189149]
["bitfinex","BTCUSD",1761069245560,1.16082002,112430.0,112420.0,0.0917105]
["bitfinex","BTCUSD",1761069245760,0.67113747,112430.0,112420.0,0.0917105]
["bitfinex","BTCUSD",1761069246345,1.16082002,112430.0,112420.0,0.0917105]
["bitfinex","BTCUSD",1761069246641,0.66757101,112430.0,112420.0,0.0917105]
["bitfinex","BTCUSD",1761069246843,1.00757101,112430.0,112420.0,0.0917105]
["bitfinex","BTCUSD",1761069247333,0.17788846,112430.0,112420.0,0.32358748]
["bitfinex","BTCUSD",1761069247512,0.66757101,112430.0,112420.0,0.12789278]
["bitfinex","BTCUSD",1761069247717,0.66757101,112430.0,112420.0,0.30579706]
["bitfinex","BTCUSD",1761069248016,0.66757101,112430.0,112420.0,0.24225278]
["bitfinex","BTCUSD",1761069248309,1.00757101,112430.0,112420.0,0.24225278]
["bitfinex","BTCUSD",1761069249430,1.00757101,112430.0,112420.0,0.2060705]
["bitfinex","BTCUSD",1761069249431,0.34,112430.0,112420.0,0.2060705]
["bitfinex","BTCUSD",1761069249608,1.49725356,112430.0,112420.0,0.2060705]
["bitfinex","BTCUSD",1761069250726,1.49725356,112430.0,112420.0,0.0917105]
["bitfinex","BTCUSD",1761069252191,1.49725356,112430.0,112420.0,0.00189149]
["bitfinex","BTCUSD",1761069252955,2.01453087,112430.0,112420.0,0.00189149]
["bitfinex","BTCUSD",1761069253201,2.01453087,112430.0,112410.0,0.0004]
["bitfinex","BTCUSD",1761069253202,0.51790428,112420.0,112410.0,0.0004]
["bitfinex","BTCUSD",1761069253418,0.51790428,112420.0,112410.0,0.00054697]
["bitfinex","BTCUSD",1761069253419,1.98695193,112420.0,112410.0,0.00054697]
["bitfinex","BTCUSD",1761069253584,2.50422924,112420.0,112410.0,0.00054697]
["bitfinex","BTCUSD",1761069253998,1.98696776,112410.0,112400.0,1e-08]
["bitfinex","BTCUSD",1761069254332,2.12892252,112410.0,112400.0,1e-08]
["bitfinex","BTCUSD",1761069254507,0.6835524,112410.0,112400.0,1e-08]
["bitfinex","BTCUSD",1761069254760,0.5179676,112380.0,112370.0,0.0004]
["bitfinex","BTCUSD",1761069254954,0.63247438,112380.0,112370.0,0.0004]
["bitfinex","BTCUSD",1761069255286,0.63247438,112380.0,112360.0,0.0004]
["bitfinex","BTCUSD",1761069255287,0.51798344,112370.0,112360.0,0.0004]
["bitfinex","BTCUSD",1761069255489,0.63234344,112370.0,112360.0,0.0004]
["bitfinex","BTCUSD",1761069255623,2.10139109,112370.0,112360.0,0.0004]
["bitfinex","BTCUSD",1761069256226,2.70848741,112370.0,112360.0,1e-08]
["bitfinex","BTCUSD",1761069256408,3.68785251,112370.0,112360.0,1e-08]
["bitfinex","BTCUSD",1761069256855,1.86429749,112370.0,112360.0,1e-08]
["bitfinex","BTCUSD",1761069257064,1.89794474,112370.0,112360.0,1e-08]
["bitfinex","BTCUSD",1761069257279,1.76093748,112370.0,112360.0,1e-08]
["bitfinex","BTCUSD",1761069257507,1.86529749,112370.0,112360.0,1e-08]
["bitfinex","BTCUSD",1761069257692,1.86629749,112370.0,112360.0,1e-08]
["bitfinex","BTCUSD",1761069259142,0.75175721,112370.0,112360.0,1e-08]
["bitfinex","BTCUSD",1761069260599,0.65135564,112370.0,112360.0,1e-08]
["bitfinex","BTCUSD",1761069260777,0.62376088,112370.0,112360.0,1e-08]
["bitfinex","BTCUSD",1761069261242,0.75211885,112370.0,112360.0,1e-08]
["bitfinex","BTCUSD",1761069262480,0.73816088,112370.0,112360.0,1e-08]
["bitfinex","BTCUSD",1761069262821,0.65135564,112370.0,112360.0,1e-08]
["bitfinex","BTCUSD",1761069263021,0.76575564,112370.0,112360.0,1e-08]
["bitfinex","BTCUSD",1761069264185,0.77971364,112370.0,112360.0,1e-08]
["bitfinex","BTCUSD",1761069265125,0.69208072,112370.0,112360.0,1e-08]
["bitfinex","BTCUSD",1761069265259,0.80648072,112370.0,112360.0,1e-08]
["bitfinex","BTCUSD",1761069266704,0.8265207,112370.0,112360.0,1e-08]
["bitfinex","BTCUSD",1761069267572,0.7120807,112370.0,112360.0,1e-08]
["bitfinex","BTCUSD",1761069267824,0.69208072,112370.0,112360.0,1e-08]
["bitfinex","BTCUSD",1761069267972,0.80652072,112370.0,112360.0,1e-08]
["bitfinex","BTCUSD",1761069268170,0.69208072,112370.0,112360.0,1e-08]
["bitfinex","BTCUSD",1761069268459,0.22070852,112370.0,112360.0,0.08981902]
["bitfinex","BTCUSD",1761069268640,0.33514852,112370.0,112360.0,1e-08]
["bitfinex","BTCUSD",1761069268847,1.19731812,112370.0,112360.0,1e-08]
["bitfinex","BTCUSD",1761069269004,1.18336012,112370.0,112360.0,1e-08]
["bitfinex","BTCUSD",1761069269409,1.20436852,112370.0,112360.0,1e-08]
["bitfinex","BTCUSD",1761069269860,1.54436852,112370.0,112360.0,1e-08]
["bitfinex","BTCUSD",1761069271933,1.42992852,112370.0,112360.0,1e-08]
["bitfinex","BTCUSD",1761069272285,1.54436852,112370.0,112360.0,1e-08]
["bitfinex","BTCUSD",1761069274725,1.54432852,112370.0,112360.0,1e-08]
["bitfinex","BTCUSD",1761069276660,1.54432852,112370.0,112360.0,0.08981902]
["bitfinex","BTCUSD",1761069277921,0.51803097,112340.0,112330.0,0.00826249]
["bitfinex","BTCUSD",1761069278129,1.38020057,112340.0,112330.0,0.00826249]
["bitfinex","BTCUSD",1761069278298,0.17807853,112310.0,112300.0,1.77431445]
["bitfinex","BTCUSD",1761069278503,0.17807265,112320.0,112300.0,1.87241479]
["bitfinex","BTCUSD",1761069278708,0.51807265,112320.0,112310.0,0.08981901]
["bitfinex","BTCUSD",1761069278906,0.51807265,112320.0,112310.0,0.09810034]
["bitfinex","BTCUSD",1761069279159,0.51821932,112320.0,112310.0,0.09810034]
["bitfinex","BTCUSD",1761069279297,1.38038892,112320.0,112310.0,0.09810034]
["bitfinex","BTCUSD",1761069280294,1.38038892,112320.0,112310.0,0.09910034]
["bitfinex","BTCUSD",1761069281134,1.38038892,112320.0,112310.0,0.10010034]
["bitfinex","BTCUSD",1761069281978,0.51821932,112320.0,112310.0,0.10010034]
["bitfinex","BTCUSD",1761069282185,1.38038892,112320.0,112310.0,0.10010034]
["bitfinex","BTCUSD",1761069282331,0.51820934,112320.0,112310.0,0.11790819]
["bitfinex","BTCUSD",1761069282683,0.51820934,112320.0,112310.0,0.29598672]
["bitfinex","BTCUSD",1761069282885,1.38037894,112320.0,112310.0,0.10010034]
["bitfinex","BTCUSD",1761069284217,1.38939229,112320.0,112310.0,0.10010034]
["bitfinex","BTCUSD",1761069284614,1.38939229,112320.0,112310.0,0.10176906]
["bitfinex","BTCUSD",1761069286911,1.38939229,112320.0,112310.0,0.09348773]
["bitfinex","BTCUSD",1761069287126,1.38939229,112320.0,112310.0,0.10182297]
["bitfinex","BTCUSD",1761069287747,0.52722269,112320.0,112310.0,0.10082297]
["bitfinex","BTCUSD",1761069287972,1.38939229,112320.0,112310.0,0.10082297]
["bitfinex","BTCUSD",1761069288722,1.38939229,112320.0,112310.0,0.09982297]
["bitfinex","BTCUSD",1761069288918,1.38939229,112320.0,112310.0,0.10082297]
["bitfinex","BTCUSD",1761069289331,1.38939229,112320.0,112310.0,0.21522297]
["bitfinex","BTCUSD",1761069290069,1.416162,112320.0,112310.0,0.21522297]
["bitfinex","BTCUSD",1761069291275,0.17807853,112310.0,112300.0,1.5962258]
["bitfinex","BTCUSD",1761069291481,1.04024813,112310.0,112300.0,1.5962258]
["bitfinex","BTCUSD",1761069291693,1.0867732,112310.0,112300.0,1.5962258]
["bitfinex","BTCUSD",1761069291811,1.4267732,112310.0,112300.0,1.5962258]
["bitfinex","BTCUSD",1761069292019,1.56482046,112310.0,112300.0,1.5962258]
["bitfinex","BTCUSD",1761069292677,1.56482046,112310.0,112300.0,1.0599021]
["bitfinex","BTCUSD",1761069292678,1.63099221,112310.0,112300.0,1.0599021]
["bitfinex","BTCUSD",1761069292893,1.54023947,112310.0,112300.0,0.95095797]
["bitfinex","BTCUSD",1761069293091,1.65463947,112310.0,112300.0,0.76916636]
["bitfinex","BTCUSD",1761069293304,1.65463947,112310.0,112300.0,0.56038031]
["bitfinex","BTCUSD",1761069293497,1.63099221,112310.0,112300.0,0.46814871]
["bitfinex","BTCUSD",1761069293708,1.69785177,112310.0,112300.0,0.46814871]
["bitfinex","BTCUSD",1761069294348,1.69785177,112310.0,112290.0,4e-05]
["bitfinex","BTCUSD",1761069294349,0.17809439,112300.0,112290.0,4e-05]
["bitfinex","BTCUSD",1761069294549,1.3991943,112300.0,112290.0,4e-05]
["bitfinex","BTCUSD",1761069295773,0.5370247,112300.0,112290.0,4e-05]
["bitfinex","BTCUSD",1761069295978,0.17812611,112280.0,112270.0,0.10956]
["bitfinex","BTCUSD",1761069296199,1.04029571,112280.0,112270.0,0.19937901]
["bitfinex","BTCUSD",1761069296383,1.38029571,112280.0,112270.0,0.19937901]
["bitfinex","BTCUSD",1761069296746,1.38029571,112280.0,112240.0,0.0002]
["bitfinex","BTCUSD",1761069296747,0.17817371,112250.0,112240.0,0.0002]
["bitfinex","BTCUSD",1761069296938,0.17817371,112250.0,112240.0,0.20445901]
["bitfinex","BTCUSD",1761069297138,1.04032744,112260.0,112240.0,0.38313897]
["bitfinex","BTCUSD",1761069297342,1.38032744,112260.0,112250.0,0.10763638]
["bitfinex","BTCUSD",1761069298360,1.38924376,112260.0,112250.0,0.10763638]
["bitfinex","BTCUSD",1761069299212,0.52707416,112260.0,112250.0,0.28581009]
["bitfinex","BTCUSD",1761069299417,0.34891632,112260.0,112250.0,0.26799272]
["bitfinex","BTCUSD",1761069299616,0.52707416,112260.0,112250.0,0.08981901]
["bitfinex","BTCUSD",1761069299932,0.34891632,112260.0,112250.0,0.28581009]
["bitfinex","BTCUSD",1761069300149,0.52707416,112260.0,112250.0,0.08981901]
["bitfinex","BTCUSD",1761069300364,0.52707416,112260.0,112250.0,0.10763638]
["bitfinex","BTCUSD",1761069300565,0.52707416,112260.0,112250.0,0.08981901]
["bitfinex","BTCUSD",1761069300931,0.34,112260.0,112250.0,0.28581009]
["bitfinex","BTCUSD",1761069301133,0.34,112270.0,112260.0,0.17815418]
["bitfinex","BTCUSD",1761069301346,0.34,112270.0,112260.0,0.20425901]
["bitfinex","BTCUSD",1761069301347,1.38031157,112270.0,112260.0,0.20425901]
["bitfinex","BTCUSD",1761069302638,0.34,112270.0,112260.0,0.38241685]
["bitfinex","BTCUSD",1761069303313,0.34,112270.0,112260.0,0.39071171]
["bitfinex","BTCUSD",1761069303474,0.00885447,112280.0,112270.0,0.17814197]
["bitfinex","BTCUSD",1761069303840,1.0491687,112300.0,112280.0,0.17812611]
["bitfinex","BTCUSD",1761069304031,1.0491687,112300.0,112290.0,0.20425901]
["bitfinex","BTCUSD",1761069304801,1.05813678,112300.0,112290.0,0.20425901]
["bitfinex","BTCUSD",1761069305140,1.05828339,112300.0,112290.0,0.20425901]
["bitfinex","BTCUSD",1761069305350,1.05828339,112300.0,112290.0,0.38236926]
["bitfinex","BTCUSD",1761069305351,0.18720908,112300.0,112290.0,0.38236926]
["bitfinex","BTCUSD",1761069305550,1.05137868,112300.0,112290.0,0.20425901]
["bitfinex","BTCUSD",1761069305776,1.39137868,112300.0,112290.0,0.20425901]
["bitfinex","BTCUSD",1761069306136,0.00214661,112300.0,112290.0,0.38236926]
["bitfinex","BTCUSD",1761069306318,0.00214661,112300.0,112290.0,0.41855154]
["bitfinex","BTCUSD",1761069307235,0.00114661,112300.0,112290.0,0.41855154]
["bitfinex","BTCUSD",1761069307679,0.00014661,112300.0,112290.0,0.41955154]
["bitfinex","BTCUSD",1761069308591,0.00014661,112300.0,112290.0,0.42055154]
["bitfinex","BTCUSD",1761069309207,1.3804106,112300.0,112290.0,0.09181901]
["bitfinex","BTCUSD",1761069309413,1.3804106,112300.0,112290.0,0.20625901]
["bitfinex","BTCUSD",1761069310630,1.20231621,112300.0,112290.0,0.38236926]
["bitfinex","BTCUSD",1761069310830,0.518241,112300.0,112290.0,0.20425901]
["bitfinex","BTCUSD",1761069311035,0.518241,112300.0,112290.0,0.38236926]
["bitfinex","BTCUSD",1761069311329,0.518241,112300.0,112290.0,0.20425901]
["bitfinex","BTCUSD",1761069311750,0.00014661,112300.0,112290.0,0.38236926]
["bitfinex","BTCUSD",1761069311880,0.00014661,112300.0,112290.0,0.41855154]
["bitfinex","BTCUSD",1761069313919,0.00014661,112300.0,112290.0,0.41955154]
["bitfinex","BTCUSD",1761069314303,0.00014661,112300.0,112290.0,0.42121929]
["bitfinex","BTCUSD",1761069317739,0.00014661,112300.0,112290.0,1.30338887]
["bitfinex","BTCUSD",1761069317984,0.00014661,112300.0,112290.0,1.29338888]
["bitfinex","BTCUSD",1761069318198,0.00014661,112300.0,112290.0,1.30338887]
["bitfinex","BTCUSD",1761069319720,0.00014661,112300.0,112290.0,0.44121927]
["bitfinex","BTCUSD",1761069319931,0.00014661,112300.0,112290.0,0.280597]
["bitfinex","BTCUSD",1761069320145,0.00014661,112300.0,112290.0,0.394997]
["bitfinex","BTCUSD",1761069320555,0.00014661,112300.0,112290.0,0.43117928]
["bitfinex","BTCUSD",1761069320710,0.00014661,112300.0,112290.0,0.394997]
["bitfinex","BTCUSD",1761069321254,0.00014661,112300.0,112290.0,0.43117928]
["bitfinex","BTCUSD",1761069321621,0.00014661,112300.0,112290.0,0.42117929]
["bitfinex","BTCUSD",1761069321832,0.00014661,112300.0,112290.0,0.30677929]
["bitfinex","BTCUSD",1761069322046,0.00014661,112300.0,112290.0,0.42117929]
["bitfinex","BTCUSD",1761069323192,0.00014661,112300.0,112290.0,0.30677929]
["bitfinex","BTCUSD",1761069323408,0.00014661,112300.0,112290.0,0.42117929]
["bitfinex","BTCUSD",1761069326808,0.28881963,112370.0,112340.0,0.17802811]
["bitfinex","BTCUSD",1761069326809,0.55722228,112360.0,112340.0,0.17802811]
["bitfinex","BTCUSD",1761069327029,0.55736949,112360.0,112350.0,0.20421901]
["bitfinex","BTCUSD",1761069327222,0.74429075,112360.0,112350.0,0.20421901]
["bitfinex","BTCUSD",1761069327753,0.74429075,112360.0,112350.0,0.38223414]
["bitfinex","BTCUSD",1761069327956,0.74429075,112360.0,112350.0,0.20421901]
["bitfinex","BTCUSD",1761069328258,0.74429075,112360.0,112350.0,0.38223414]
["bitfinex","BTCUSD",1761069328452,0.00906919,112360.0,112350.0,0.38223414]
["bitfinex","BTCUSD",1761069328609,0.56629147,112360.0,112350.0,0.38223414]
["bitfinex","BTCUSD",1761069328817,0.90629147,112360.0,112350.0,0.38223414]
["bitfinex","BTCUSD",1761069329219,0.89736949,112360.0,112350.0,0.38223414]
["bitfinex","BTCUSD",1761069329582,0.00014721,112360.0,112350.0,0.38223414]
["bitfinex","BTCUSD",1761069329714,0.00014721,112360.0,112350.0,0.41841642]
["bitfinex","BTCUSD",1761069330747,0.00014721,112360.0,112350.0,0.41941642]
["bitfinex","BTCUSD",1761069331314,0.73536877,112360.0,112350.0,0.20521901]
["bitfinex","BTCUSD",1761069331493,0.73536877,112360.0,112350.0,0.20517901]
["bitfinex","BTCUSD",1761069331494,1.07536877,112360.0,112350.0,0.20517901]
["bitfinex","BTCUSD",1761069331867,0.51814649,112360.0,112350.0,0.20417901]
["bitfinex","BTCUSD",1761069332057,1.07536877,112360.0,112350.0,0.20517901]
["bitfinex","BTCUSD",1761069332736,0.89736949,112360.0,112350.0,0.20517901]
["bitfinex","BTCUSD",1761069332952,1.07536877,112360.0,112350.0,0.20517901]
["bitfinex","BTCUSD",1761069333618,1.07536877,112360.0,112350.0,0.20417901]
["bitfinex","BTCUSD",1761069338338,0.17804947,112330.0,112310.0,0.19696658]
["bitfinex","BTCUSD",1761069338666,0.17804947,112330.0,112320.0,0.20417901]
["bitfinex","BTCUSD",1761069338811,0.17807853,112310.0,112300.0,0.00033384]
["bitfinex","BTCUSD",1761069339020,0.17807853,112310.0,112300.0,0.20451285]
["bitfinex","BTCUSD",1761069339461,0.17807853,112310.0,112300.0,0.38260724]
["bitfinex","BTCUSD",1761069339894,0.73530081,112310.0,112300.0,0.38309772]
["bitfinex","BTCUSD",1761069340096,0.74440207,112310.0,112300.0,0.09064333]
["bitfinex","BTCUSD",1761069340274,0.74440207,112310.0,112300.0,0.20500333]
["bitfinex","BTCUSD",1761069341487,0.74440207,112310.0,112300.0,0.00082432]
["bitfinex","BTCUSD",1761069341830,0.74440207,112310.0,112300.0,0.11518432]
["bitfinex","BTCUSD",1761069342570,0.74440207,112310.0,112300.0,0.20500333]
["bitfinex","BTCUSD",1761069342755,1.07530081,112310.0,112300.0,0.09064333]
["bitfinex","BTCUSD",1761069342960,1.07530081,112310.0,112300.0,0.20500333]
["bitfinex","BTCUSD",1761069345315,1.07530081,112310.0,112300.0,0.11518432]
["bitfinex","BTCUSD",1761069345578,0.51807853,112310.0,112300.0,0.09064333]
["bitfinex","BTCUSD",1761069345780,1.08448277,112310.0,112300.0,0.09064333]
["bitfinex","BTCUSD",1761069345985,0.74448277,112310.0,112300.0,0.09064333]
["bitfinex","BTCUSD",1761069346566,1.08448277,112310.0,112300.0,0.09064333]
["bitfinex","BTCUSD",1761069348671,1.08448277,112310.0,112300.0,0.00082432]
["bitfinex","BTCUSD",1761069349198,1.08448277,112310.0,112300.0,0.09064333]
["bitfinex","BTCUSD",1761069352028,0.90640424,112310.0,112300.0,0.26873772]
["bitfinex","BTCUSD",1761069352228,0.52726049,112310.0,112300.0,0.26873772]
["bitfinex","BTCUSD",1761069352377,0.34918196,112310.0,112300.0,0.26873772]
["bitfinex","BTCUSD",1761069352583,0.73530081,112310.0,112300.0,0.26873772]
["bitfinex","BTCUSD",1761069352831,0.55722228,112320.0,112310.0,0.17807675]
["bitfinex","BTCUSD",1761069353088,0.74417409,112330.0,112310.0,0.38225576]
["bitfinex","BTCUSD",1761069353269,0.73528495,112320.0,112310.0,0.29243675]
["bitfinex","BTCUSD",1761069353559,0.73528495,112320.0,112310.0,0.38225576]
["bitfinex","BTCUSD",1761069354934,0.73528495,112320.0,112310.0,0.38225754]
["bitfinex","BTCUSD",1761069355156,0.7442716,112320.0,112310.0,0.38225754]
["bitfinex","BTCUSD",1761069357692,0.56620893,112320.0,112310.0,0.38225754]
["bitfinex","BTCUSD",1761069357842,0.55722228,112320.0,112310.0,0.38225754]
["bitfinex","BTCUSD",1761069358061,0.74417409,112330.0,112310.0,0.38225754]
["bitfinex","BTCUSD",1761069358269,0.74417409,112330.0,112320.0,0.08981901]
["bitfinex","BTCUSD",1761069358466,0.74417409,112330.0,112320.0,0.26788168]
["bitfinex","BTCUSD",1761069358668,1.08417409,112330.0,112320.0,0.08981901]
["bitfinex","BTCUSD",1761069359134,1.08417409,112330.0,112320.0,0.26788168]
["bitfinex","BTCUSD",1761069359545,1.09303418,112330.0,112320.0,0.08981901]
["bitfinex","BTCUSD",1761069360112,0.34,112310.0,112300.0,0.00082432]
["bitfinex","BTCUSD",1761069360285,1.07530081,112310.0,112300.0,0.20500333]
["bitfinex","BTCUSD",1761069362232,1.16511982,112310.0,112260.0,0.00999999]
["bitfinex","BTCUSD",1761069362441,1.16511982,112310.0,112240.0,0.3402]
["bitfinex","BTCUSD",1761069362442,0.17815784,112260.0,112240.0,0.0002]
["bitfinex","BTCUSD",1761069362654,0.34,112260.0,112250.0,0.20485901]
["bitfinex","BTCUSD",1761069362870,0.52704906,112270.0,112250.0,0.38303198]
["bitfinex","BTCUSD",1761069363042,0.52704906,112270.0,112250.0,0.39134801]
["bitfinex","BTCUSD",1761069363272,0.52704906,112270.0,112260.0,0.17815784]
["bitfinex","BTCUSD",1761069363477,0.34,112280.0,112270.0,0.17814197]
["bitfinex","BTCUSD",1761069363682,0.34,112280.0,112270.0,0.40089517]
["bitfinex","BTCUSD",1761069363892,0.34,112280.0,112270.0,0.38308098]
["bitfinex","BTCUSD",1761069364311,0.51812611,112280.0,112270.0,0.38308098]
["bitfinex","BTCUSD",1761069364512,1.07534839,112280.0,112270.0,0.20493901]
["bitfinex","BTCUSD",1761069365978,1.07534839,112280.0,112270.0,0.08981901]
["bitfinex","BTCUSD",1761069366181,0.17814197,112270.0,112260.0,0.00014661]
["bitfinex","BTCUSD",1761069366323,0.73536425,112270.0,112260.0,0.11558661]
["bitfinex","BTCUSD",1761069367206,1.07536425,112270.0,112260.0,0.00014661]
["bitfinex","BTCUSD",1761069368718,1.07636425,112270.0,112260.0,0.00014661]
["bitfinex","BTCUSD",1761069368932,0.7454771,112270.0,112260.0,0.00014661]
["bitfinex","BTCUSD",1761069369143,0.001,112270.0,112260.0,0.26945939]
["bitfinex","BTCUSD",1761069369320,0.18014197,112270.0,112260.0,0.26945939]
["bitfinex","BTCUSD",1761069369530,0.002,112270.0,112260.0,0.26945939]
["bitfinex","BTCUSD",1761069369734,1.07636425,112270.0,112260.0,0.26945939]
["bitfinex","BTCUSD",1761069369897,0.51914197,112270.0,112260.0,0.26945939]
["bitfinex","BTCUSD",1761069370099,1.07636425,112270.0,112260.0,0.26945939]
["bitfinex","BTCUSD",1761069370368,0.89722228,112270.0,112260.0,0.26945939]
["bitfinex","BTCUSD",1761069370556,0.55722228,112290.0,112270.0,0.17814197]
["bitfinex","BTCUSD",1761069370765,0.73533253,112290.0,112280.0,0.40115773]
["bitfinex","BTCUSD",1761069370988,0.73533253,112290.0,112280.0,0.38334512]
["bitfinex","BTCUSD",1761069371191,0.17811025,112290.0,112280.0,0.20521901]
["bitfinex","BTCUSD",1761069371342,0.74425988,112300.0,112290.0,0.17811025]
["bitfinex","BTCUSD",1761069371554,0.17809439,112300.0,112290.0,0.28474028]
["bitfinex","BTCUSD",1761069371740,0.73534427,112310.0,112290.0,0.26692926]
["bitfinex","BTCUSD",1761069372086,0.73534427,112310.0,112300.0,0.20521901]
["bitfinex","BTCUSD",1761069372262,0.73534427,112310.0,112300.0,0.20421901]
["bitfinex","BTCUSD",1761069372461,0.73534427,112310.0,112300.0,0.08881901]
["bitfinex","BTCUSD",1761069372462,0.7441251,112310.0,112300.0,0.08881901]
["bitfinex","BTCUSD",1761069372637,0.7441251,112310.0,112300.0,0.20325901]
["bitfinex","BTCUSD",1761069373260,0.17812611,112280.0,112270.0,0.21432425]
["bitfinex","BTCUSD",1761069373483,0.74424893,112300.0,112280.0,0.17812611]
["bitfinex","BTCUSD",1761069373724,0.51811025,112290.0,112280.0,0.17812611]
["bitfinex","BTCUSD",1761069373941,0.51811025,112290.0,112280.0,0.29356611]
["bitfinex","BTCUSD",1761069374675,0.51810437,112300.0,112290.0,0.17811025]
["bitfinex","BTCUSD",1761069374912,1.07532665,112300.0,112290.0,0.17811025]
["bitfinex","BTCUSD",1761069375147,1.07532665,112300.0,112280.0,0.29356611]
["bitfinex","BTCUSD",1761069375347,1.08436786,112300.0,112280.0,0.29356611]
["bitfinex","BTCUSD",1761069376124,1.08435788,112300.0,112290.0,0.17811025]
["bitfinex","BTCUSD",1761069376495,0.89722228,112300.0,112290.0,0.19592127]
["bitfinex","BTCUSD",1761069376868,0.34,112300.0,112290.0,0.19592127]
["bitfinex","BTCUSD",1761069377591,0.34,112300.0,112290.0,0.28574028]
["bitfinex","BTCUSD",1761069377883,0.00049082,112310.0,112300.0,0.17809439]
["bitfinex","BTCUSD",1761069378092,0.00049082,112310.0,112300.0,0.41941568]
["bitfinex","BTCUSD",1761069379214,0.00049082,112310.0,112300.0,0.42825141]
["bitfinex","BTCUSD",1761069379831,0.00049082,112310.0,112300.0,0.42041568]
["bitfinex","BTCUSD",1761069380415,0.00049082,112310.0,112300.0,0.42241568]
["bitfinex","BTCUSD",1761069381024,0.00049082,112310.0,112300.0,0.42141568]
["bitfinex","BTCUSD",1761069381431,0.00049082,112310.0,112300.0,0.004]
["bitfinex","BTCUSD",1761069381432,1.07579163,112310.0,112300.0,0.004]
["bitfinex","BTCUSD",1761069381634,0.51856935,112310.0,112300.0,0.11936]
["bitfinex","BTCUSD",1761069381837,0.34049082,112310.0,112300.0,0.3872734]
["bitfinex","BTCUSD",1761069382153,0.34049082,112310.0,112300.0,0.3852734]
["bitfinex","BTCUSD",1761069382154,1.07579163,112310.0,112300.0,0.3852734]
["bitfinex","BTCUSD",1761069382377,1.07579163,112310.0,112300.0,0.20717901]
["bitfinex","BTCUSD",1761069382688,1.07579163,112310.0,112300.0,0.20817901]
["bitfinex","BTCUSD",1761069382894,1.07579163,112310.0,112300.0,0.3842734]
["bitfinex","BTCUSD",1761069383072,1.07579163,112310.0,112300.0,0.3832734]
["bitfinex","BTCUSD",1761069383919,1.07579163,112310.0,112300.0,0.20513901]
["bitfinex","BTCUSD",1761069384653,1.07579163,112310.0,112300.0,0.19414901]
["bitfinex","BTCUSD",1761069384852,1.38100347,112310.0,112300.0,0.19414901]
["bitfinex","BTCUSD",1761069385084,1.38100347,112310.0,112300.0,0.3722434]
["bitfinex","BTCUSD",1761069386458,1.38100347,112310.0,112300.0,0.19414901]
["bitfinex","BTCUSD",1761069386863,0.51856935,112310.0,112300.0,0.19414901]
["bitfinex","BTCUSD",1761069387106,1.38100347,112310.0,112300.0,0.19406901]
["bitfinex","BTCUSD",1761069387843,1.38100347,112310.0,112300.0,0.07882901]
["bitfinex","BTCUSD",1761069388088,1.38100347,112310.0,112300.0,0.19406901]
["bitfinex","BTCUSD",1761069388294,1.38100347,112310.0,112300.0,0.07882901]
["bitfinex","BTCUSD",1761069388469,1.38100347,112310.0,112300.0,0.19402901]
["bitfinex","BTCUSD",1761069389410,0.51809439,112300.0,112290.0,0.11553389]
["bitfinex","BTCUSD",1761069389643,1.38052851,112300.0,112290.0,0.2053529]
["bitfinex","BTCUSD",1761069390464,0.51809439,112300.0,112290.0,0.2053529]
["bitfinex","BTCUSD",1761069390670,1.38052851,112300.0,112290.0,0.0901529]
["bitfinex","BTCUSD",1761069390907,1.38052851,112300.0,112290.0,0.2054329]
["bitfinex","BTCUSD",1761069391914,0.17809439,112300.0,112290.0,0.24378873]
["bitfinex","BTCUSD",1761069392533,0.17809439,112300.0,112290.0,0.2054329]
["bitfinex","BTCUSD",1761069392740,1.04052851,112300.0,112290.0,0.2054329]
["bitfinex","BTCUSD",1761069392942,1.38052851,112300.0,112290.0,0.2054329]
["bitfinex","BTCUSD",1761069393806,1.38052851,112300.0,112290.0,0.0901529]
["bitfinex","BTCUSD",1761069394023,1.38052851,112300.0,112290.0,0.11553389]
["bitfinex","BTCUSD",1761069394540,1.42824437,112300.0,112290.0,0.00033389]
["bitfinex","BTCUSD",1761069394734,1.54348437,112300.0,112290.0,0.00033389]
["bitfinex","BTCUSD",1761069394958,1.63330338,112300.0,112290.0,1e-08]
["bitfinex","BTCUSD",1761069395098,0.00890709,112270.0,112240.0,0.17838956]
["bitfinex","BTCUSD",1761069395299,0.51815784,112260.0,112250.0,0.20505901]
["bitfinex","BTCUSD",1761069395508,0.34,112260.0,112250.0,0.38323272]
["bitfinex","BTCUSD",1761069395707,0.51815784,112260.0,112250.0,0.38323272]
["bitfinex","BTCUSD",1761069396349,0.51815784,112260.0,112250.0,0.38337933]
["bitfinex","BTCUSD",1761069398841,0.34,112260.0,112250.0,0.38337933]
["bitfinex","BTCUSD",1761069399038,0.52706493,112270.0,112260.0,0.17815784]
["bitfinex","BTCUSD",1761069399248,1.38949905,112270.0,112260.0,0.08981901]
["bitfinex","BTCUSD",1761069399390,0.51814197,112270.0,112260.0,0.26797685]
["bitfinex","BTCUSD",1761069399846,0.34,112270.0,112260.0,0.26797685]
["bitfinex","BTCUSD",1761069400458,0.34,112270.0,112260.0,0.32423057]
["bitfinex","BTCUSD",1761069400612,0.17811913,112290.0,112270.0,0.17814197]
["bitfinex","BTCUSD",1761069400811,0.17811913,112290.0,112280.0,0.38314512]
["bitfinex","BTCUSD",1761069401826,0.17811913,112290.0,112280.0,0.20501901]
["bitfinex","BTCUSD",1761069401827,0.51811913,112290.0,112280.0,0.20501901]
["bitfinex","BTCUSD",1761069402438,1.38055325,112290.0,112280.0,0.20501901]
["bitfinex","BTCUSD",1761069403848,1.38055325,112290.0,112280.0,0.24333511]
["bitfinex","BTCUSD",1761069404075,1.38055325,112290.0,112280.0,0.24366905]
["bitfinex","BTCUSD",1761069405490,1.38055325,112290.0,112280.0,0.20535295]
["bitfinex","BTCUSD",1761069406072,1.38055325,112290.0,112280.0,0.00033394]
["bitfinex","BTCUSD",1761069406244,1.38055325,112290.0,112280.0,0.20523295]
["bitfinex","BTCUSD",1761069408753,1.38055325,112290.0,112280.0,0.11549394]
["bitfinex","BTCUSD",1761069409429,1.38055325,112290.0,112280.0,0.00033394]
["bitfinex","BTCUSD",1761069410085,1.39946338,112290.0,112280.0,0.00033394]
["bitfinex","BTCUSD",1761069410293,0.51811913,112290.0,112280.0,0.09015295]
["bitfinex","BTCUSD",1761069410441,0.51811913,112290.0,112280.0,0.28609167]
["bitfinex","BTCUSD",1761069410641,0.51811913,112290.0,112280.0,0.26827906]
["bitfinex","BTCUSD",1761069411276,1.38055325,112290.0,112280.0,0.09015295]
["bitfinex","BTCUSD",1761069412851,0.51811025,112290.0,112280.0,0.30662443]
["bitfinex","BTCUSD",1761069413715,1.37554437,112290.0,112280.0,0.12849832]
["bitfinex","BTCUSD",1761069414137,1.37554437,112290.0,112280.0,0.20527295]
["bitfinex","BTCUSD",1761069416941,0.51311025,112290.0,112280.0,0.38339906]
["bitfinex","BTCUSD",1761069417116,0.1869991,112300.0,112280.0,0.38339906]
["bitfinex","BTCUSD",1761069417328,0.1869991,112300.0,112290.0,0.10763003]
["bitfinex","BTCUSD",1761069417511,0.5269991,112300.0,112290.0,0.10763003]
["bitfinex","BTCUSD",1761069417766,0.5269991,112300.0,112290.0,0.14775104]
["bitfinex","BTCUSD",1761069418121,1.38943322,112300.0,112290.0,0.14775104]
["bitfinex","BTCUSD",1761069418428,0.52704816,112300.0,112290.0,0.14775104]
["bitfinex","BTCUSD",1761069419191,0.52704816,112300.0,112290.0,0.30805027]
["bitfinex","BTCUSD",1761069420225,0.52704816,112300.0,112290.0,0.12994002]
["bitfinex","BTCUSD",1761069420626,1.38948228,112300.0,112290.0,0.12994002]
["bitfinex","BTCUSD",1761069420825,0.17811025,112290.0,112280.0,0.11545394]
["bitfinex","BTCUSD",1761069421064,0.34,112290.0,112280.0,0.09015295]
["bitfinex","BTCUSD",1761069421290,0.51811025,112290.0,112280.0,0.38327906]
["bitfinex","BTCUSD",1761069421491,1.38054437,112290.0,112280.0,0.20515295]
["bitfinex","BTCUSD",1761069421856,1.38054437,112290.0,112280.0,0.00033394]
["bitfinex","BTCUSD",1761069422138,1.42829151,112290.0,112280.0,0.00033394]
["bitfinex","BTCUSD",1761069422712,1.42829151,112290.0,112280.0,0.00133394]
["bitfinex","BTCUSD",1761069423323,1.39949326,112290.0,112280.0,0.00133394]
["bitfinex","BTCUSD",1761069424171,1.39949326,112290.0,112280.0,0.00033394]
["bitfinex","BTCUSD",1761069425349,1.45191009,112290.0,112280.0,0.00033394]
["bitfinex","BTCUSD",1761069425881,1.5417291,112290.0,112280.0,1e-08]
["bitfinex","BTCUSD",1761069426086,1.59783912,112290.0,112280.0,1e-08]
["bitfinex","BTCUSD",1761069426743,1.51911052,112290.0,112280.0,1e-08]
["bitfinex","BTCUSD",1761069426946,0.51815784,112260.0,112250.0,1e-08]
["bitfinex","BTCUSD",1761069427147,1.63596061,112260.0,112250.0,1e-08]
["bitfinex","BTCUSD",1761069427397,1.63596061,112260.0,112220.0,0.027]
["bitfinex","BTCUSD",1761069427398,0.51820547,112230.0,112220.0,0.027]
["bitfinex","BTCUSD",1761069427566,1.39958848,112230.0,112220.0,0.027]
["bitfinex","BTCUSD",1761069428315,1.51825475,112230.0,112220.0,0.027]
["bitfinex","BTCUSD",1761069428528,0.53720337,112230.0,112220.0,0.027]
["bitfinex","BTCUSD",1761069428749,1.3806886,112230.0,112220.0,0.027]
["bitfinex","BTCUSD",1761069428954,1.3806886,112230.0,112220.0,0.11681901]
["bitfinex","BTCUSD",1761069429160,1.38964207,112230.0,112220.0,0.11681901]
["bitfinex","BTCUSD",1761069429362,1.38964207,112230.0,112220.0,0.42802249]
["bitfinex","BTCUSD",1761069429543,0.52720795,112230.0,112220.0,0.29260461]
["bitfinex","BTCUSD",1761069429718,0.52720795,112230.0,112220.0,0.23197901]
["bitfinex","BTCUSD",1761069429899,0.52720795,112230.0,112220.0,0.41020036]
["bitfinex","BTCUSD",1761069430523,0.34900248,112230.0,112220.0,0.41020036]
["bitfinex","BTCUSD",1761069431121,0.52720795,112230.0,112220.0,0.41020036]
["bitfinex","BTCUSD",1761069431345,0.34900248,112230.0,112220.0,0.41020036]
["bitfinex","BTCUSD",1761069431882,0.52720795,112230.0,112220.0,0.41020036]
["bitfinex","BTCUSD",1761069432025,0.52720795,112230.0,112220.0,0.23197901]
["bitfinex","BTCUSD",1761069432225,1.38964207,112230.0,112220.0,0.23197901]
["bitfinex","BTCUSD",1761069433307,1.38964207,112230.0,112220.0,0.11681901]
["bitfinex","BTCUSD",1761069433724,1.38964207,112230.0,112220.0,0.11882379]
["bitfinex","BTCUSD",1761069434470,0.52720795,112230.0,112220.0,0.29704514]
["bitfinex","BTCUSD",1761069434711,0.52720795,112230.0,112220.0,0.11882379]
["bitfinex","BTCUSD",1761069435268,0.34900248,112230.0,112220.0,0.31486727]
["bitfinex","BTCUSD",1761069435473,0.52720795,112230.0,112220.0,0.29704514]
["bitfinex","BTCUSD",1761069436339,0.34900248,112230.0,112220.0,0.29704514]
["bitfinex","BTCUSD",1761069436539,0.52720795,112230.0,112220.0,0.29704514]
["bitfinex","BTCUSD",1761069436968,0.51825448,112230.0,112220.0,0.29704514]
["bitfinex","BTCUSD",1761069437731,0.52713525,112230.0,112220.0,0.29704514]
["bitfinex","BTCUSD",1761069438240,1.38956937,112230.0,112220.0,0.11882379]
["bitfinex","BTCUSD",1761069438446,0.52713525,112230.0,112220.0,0.41232514]
["bitfinex","BTCUSD",1761069438650,0.52713525,112230.0,112220.0,0.23410379]
["bitfinex","BTCUSD",1761069438826,1.38956937,112230.0,112220.0,0.23410379]
["bitfinex","BTCUSD",1761069439227,0.52713525,112230.0,112220.0,0.41232514]
["bitfinex","BTCUSD",1761069439636,1.38956937,112230.0,112220.0,0.41232514]
["bitfinex","BTCUSD",1761069439858,1.38956937,112230.0,112220.0,0.47138129]
["bitfinex","BTCUSD",1761069440584,1.38956937,112230.0,112220.0,0.23410379]
["bitfinex","BTCUSD",1761069441191,1.38956937,112230.0,112220.0,0.41232514]
["bitfinex","BTCUSD",1761069443007,0.34004901,112230.0,112220.0,0.44850742]
["bitfinex","BTCUSD",1761069443237,4.901e-05,112230.0,112220.0,0.44850742]
["bitfinex","BTCUSD",1761069444477,4.901e-05,112230.0,112220.0,0.44950742]
["bitfinex","BTCUSD",1761069444682,4.901e-05,112230.0,112220.0,0.5122818]
["bitfinex","BTCUSD",1761069445095,4.901e-05,112230.0,112220.0,0.5132818]
["bitfinex","BTCUSD",1761069445859,0.17825448,112230.0,112220.0,0.33506045]
["bitfinex","BTCUSD",1761069446075,1.07636003,112230.0,112220.0,0.03100478]
["bitfinex","BTCUSD",1761069446292,1.07636003,112230.0,112220.0,0.23598379]
["bitfinex","BTCUSD",1761069446916,1.07636003,112230.0,112220.0,0.12082379]
["bitfinex","BTCUSD",1761069447147,1.07636003,112230.0,112220.0,0.23622379]
["bitfinex","BTCUSD",1761069447903,1.07636003,112230.0,112220.0,0.12082379]
["bitfinex","BTCUSD",1761069448106,1.07636003,112230.0,112220.0,0.23618379]
["bitfinex","BTCUSD",1761069449153,1.07636003,112230.0,112220.0,0.03100478]
["bitfinex","BTCUSD",1761069449377,1.12545543,112230.0,112220.0,0.03100478]
["bitfinex","BTCUSD",1761069449589,1.12545543,112230.0,112220.0,0.14636478]
["bitfinex","BTCUSD",1761069450684,1.12545543,112230.0,112220.0,0.03100478]
["bitfinex","BTCUSD",1761069450885,1.12545543,112230.0,112220.0,0.14632478]
["bitfinex","BTCUSD",1761069451095,1.12545543,112230.0,112220.0,0.03100478]
["bitfinex","BTCUSD",1761069451597,1.14912916,112230.0,112220.0,0.03100478]
["bitfinex","BTCUSD",1761069452003,1.12545543,112230.0,112220.0,0.03100478]
["bitfinex","BTCUSD",1761069452161,1.0952449,112230.0,112220.0,0.03100478]
["bitfinex","BTCUSD",1761069454960,0.53713935,112230.0,112220.0,0.03100478]
["bitfinex","BTCUSD",1761069455200,1.0952449,112230.0,112220.0,0.03100478]
["bitfinex","BTCUSD",1761069455500,0.19713935,112230.0,112220.0,0.12082379]
["bitfinex","BTCUSD",1761069455660,0.17825448,112230.0,112220.0,0.29904514]
["bitfinex","BTCUSD",1761069455864,0.73636003,112230.0,112220.0,0.12082379]
["bitfinex","BTCUSD",1761069456364,0.75529422,112230.0,112220.0,0.12082379]
["bitfinex","BTCUSD",1761069456564,0.75529422,112230.0,112220.0,0.03100478]
["bitfinex","BTCUSD",1761069456765,1.09529422,112230.0,112220.0,0.03100478]
["bitfinex","BTCUSD",1761069456975,1.11896795,112230.0,112220.0,0.14624478]
["bitfinex","BTCUSD",1761069457189,1.14917848,112230.0,112220.0,0.03100478]
["bitfinex","BTCUSD",1761069457555,1.14917848,112230.0,112220.0,0.03000478]
["bitfinex","BTCUSD",1761069457715,1.12497585,112230.0,112220.0,0.03000478]
["bitfinex","BTCUSD",1761069458152,1.12497585,112230.0,112220.0,0.02900478]
["bitfinex","BTCUSD",1761069458598,1.1328671,112230.0,112220.0,0.02900478]
["bitfinex","BTCUSD",1761069458756,1.11890788,112230.0,112220.0,0.02900478]
["bitfinex","BTCUSD",1761069460414,1.14911841,112230.0,112220.0,0.02900478]
["bitfinex","BTCUSD",1761069461293,1.11890788,112230.0,112220.0,0.02900478]
["bitfinex","BTCUSD",1761069461852,1.14911841,112230.0,112220.0,0.02900478]
["bitfinex","BTCUSD",1761069462050,1.11890788,112230.0,112220.0,0.02900478]
["bitfinex","BTCUSD",1761069462676,1.09524521,112230.0,112220.0,0.02900478]
["bitfinex","BTCUSD",1761069463837,1.14911841,112230.0,112220.0,0.02900478]
["bitfinex","BTCUSD",1761069464044,1.18068339,112230.0,112220.0,0.02900478]
["bitfinex","BTCUSD",1761069465062,1.14911841,112230.0,112220.0,0.02900478]
["bitfinex","BTCUSD",1761069466263,1.12545574,112230.0,112220.0,0.02900478]
["bitfinex","BTCUSD",1761069466556,0.75524521,112230.0,112220.0,0.02900478]
["bitfinex","BTCUSD",1761069467078,1.09524521,112230.0,112220.0,0.02900478]
["bitfinex","BTCUSD",1761069467287,0.75524521,112230.0,112220.0,0.02900478]
["bitfinex","BTCUSD",1761069467727,1.09524521,112230.0,112220.0,0.02900478]
["bitfinex","BTCUSD",1761069468491,1.11890788,112230.0,112220.0,0.02900478]
["bitfinex","BTCUSD",1761069468731,1.09524521,112230.0,112220.0,0.02900478]
["bitfinex","BTCUSD",1761069470396,1.12545574,112230.0,112220.0,0.02900478]
["bitfinex","BTCUSD",1761069470591,1.15045491,112230.0,112220.0,0.02900478]
["bitfinex","BTCUSD",1761069471003,1.11888993,112230.0,112220.0,0.02900478]
["bitfinex","BTCUSD",1761069471842,0.75524521,112230.0,112220.0,0.14412478]
["bitfinex","BTCUSD",1761069472049,0.73631102,112230.0,112220.0,0.14412478]
["bitfinex","BTCUSD",1761069472613,1.07631102,112230.0,112220.0,0.14412478]
["bitfinex","BTCUSD",1761069473164,1.09523094,112230.0,112220.0,0.14412478]
["bitfinex","BTCUSD",1761069475984,0.53712539,112230.0,112220.0,0.14412478]
["bitfinex","BTCUSD",1761069476538,1.09523094,112230.0,112220.0,0.14412478]
["bitfinex","BTCUSD",1761069476716,1.07631102,112230.0,112220.0,0.14412478]
["bitfinex","BTCUSD",1761069477101,1.07631102,112230.0,112220.0,0.23394379]
["bitfinex","BTCUSD",1761069477535,1.09525664,112230.0,112220.0,0.23394379]
["bitfinex","BTCUSD",1761069478175,1.09525664,112230.0,112220.0,0.14396478]
["bitfinex","BTCUSD",1761069481277,1.09525664,112230.0,112220.0,0.02900478]
["bitfinex","BTCUSD",1761069481481,1.11890136,112230.0,112220.0,0.14404478]
["bitfinex","BTCUSD",1761069481717,0.57476828,112230.0,112220.0,0.14404478]
["bitfinex","BTCUSD",1761069481925,1.11890136,112230.0,112220.0,0.14404478]
["bitfinex","BTCUSD",1761069482610,1.14911189,112230.0,112220.0,0.02900478]
["bitfinex","BTCUSD",1761069482822,1.18067687,112230.0,112220.0,0.02900478]
["bitfinex","BTCUSD",1761069483701,1.15046634,112230.0,112220.0,0.02900478]
["bitfinex","BTCUSD",1761069483896,1.15052613,112230.0,112220.0,0.02900478]
["bitfinex","BTCUSD",1761069484387,1.11896115,112230.0,112220.0,0.02900478]
["bitfinex","BTCUSD",1761069485043,1.13293401,112230.0,112220.0,0.02900478]
["bitfinex","BTCUSD",1761069485260,1.11896115,112230.0,112220.0,0.02900478]
["bitfinex","BTCUSD",1761069486339,1.15052613,112230.0,112220.0,0.02900478]
["bitfinex","BTCUSD",1761069486717,1.09525664,112230.0,112220.0,0.02900478]
["bitfinex","BTCUSD",1761069487245,1.11896115,112230.0,112220.0,0.02900478]
["bitfinex","BTCUSD",1761069487452,1.12682162,112230.0,112220.0,0.02900478]
["bitfinex","BTCUSD",1761069487651,1.11896678,112230.0,112220.0,0.02900478]
["bitfinex","BTCUSD",1761069490914,0.56086123,112230.0,112220.0,0.02900478]
["bitfinex","BTCUSD",1761069491111,0.83115835,112240.0,112220.0,0.31486727]
["bitfinex","BTCUSD",1761069491112,0.73629679,112240.0,112220.0,0.31486727]
["bitfinex","BTCUSD",1761069491358,0.73629514,112240.0,112230.0,0.22275955]
["bitfinex","BTCUSD",1761069491612,0.73629514,112240.0,112230.0,0.20493901]
["bitfinex","BTCUSD",1761069492020,0.73629514,112240.0,112230.0,0.08981901]
["bitfinex","BTCUSD",1761069492146,0.17818959,112240.0,112230.0,0.20493901]
["bitfinex","BTCUSD",1761069492352,0.73629514,112240.0,112230.0,0.20493901]
["bitfinex","BTCUSD",1761069492546,1.07629514,112240.0,112230.0,0.20493901]
["bitfinex","BTCUSD",1761069493177,1.07629514,112240.0,112230.0,0.24596968]
["bitfinex","BTCUSD",1761069493814,1.63440069,112240.0,112230.0,0.20493901]
["bitfinex","BTCUSD",1761069493964,1.07629514,112240.0,112230.0,0.20493901]
["bitfinex","BTCUSD",1761069494789,1.07629514,112240.0,112230.0,0.08981901]
["bitfinex","BTCUSD",1761069494996,1.65336684,112240.0,112230.0,0.20489901]
["bitfinex","BTCUSD",1761069495188,1.09526129,112240.0,112230.0,0.20489901]
["bitfinex","BTCUSD",1761069495384,1.07629514,112240.0,112230.0,0.20489901]
["bitfinex","BTCUSD",1761069496658,1.07629514,112240.0,112230.0,0.20656953]
["bitfinex","BTCUSD",1761069497570,0.18706573,112260.0,112230.0,0.384775]
["bitfinex","BTCUSD",1761069497776,0.17818959,112240.0,112230.0,0.20489901]
["bitfinex","BTCUSD",1761069497977,0.73629514,112240.0,112230.0,0.20489901]
["bitfinex","BTCUSD",1761069498187,0.21077348,112270.0,112230.0,0.38310448]
["bitfinex","BTCUSD",1761069498188,0.02371014,112270.0,112230.0,0.38310448]
["bitfinex","BTCUSD",1761069498390,0.75521594,112270.0,112250.0,0.17817171]
["bitfinex","BTCUSD",1761069498525,0.17814472,112270.0,112260.0,0.11496]
["bitfinex","BTCUSD",1761069498731,0.19446232,112270.0,112260.0,0.11496]
["bitfinex","BTCUSD",1761069498956,0.75256787,112270.0,112260.0,0.11496]
["bitfinex","BTCUSD",1761069499321,0.74516558,112280.0,112260.0,0.42123053]
["bitfinex","BTCUSD",1761069499522,0.17814197,112270.0,112260.0,0.40341475]
["bitfinex","BTCUSD",1761069499733,0.17819105,112270.0,112260.0,0.22525691]
["bitfinex","BTCUSD",1761069500132,0.17819105,112270.0,112260.0,0.40341475]
["bitfinex","BTCUSD",1761069500884,0.17819105,112270.0,112260.0,0.22525691]
["bitfinex","BTCUSD",1761069500885,0.51819105,112270.0,112260.0,0.22525691]
["bitfinex","BTCUSD",1761069500887,1.0762966,112270.0,112260.0,0.20477901]
["bitfinex","BTCUSD",1761069501153,1.0762966,112270.0,112260.0,0.08981901]
["bitfinex","BTCUSD",1761069501415,0.17818635,112250.0,112230.0,0.23794308]
["bitfinex","BTCUSD",1761069501666,0.17818959,112240.0,112230.0,0.05973761]
["bitfinex","BTCUSD",1761069501914,0.17818959,112240.0,112230.0,0.20485901]
["bitfinex","BTCUSD",1761069502208,1.07629514,112240.0,112230.0,0.20489901]
["bitfinex","BTCUSD",1761069503165,0.50102348,112240.0,112230.0,0.38310448]
["bitfinex","BTCUSD",1761069503422,0.17818635,112250.0,112230.0,0.38410448]
["bitfinex","BTCUSD",1761069503687,0.17818959,112240.0,112230.0,0.38410448]
["bitfinex","BTCUSD",1761069503957,0.7362919,112250.0,112230.0,0.44303673]
["bitfinex","BTCUSD",1761069504178,0.17818635,112250.0,112240.0,0.08981901]
["bitfinex","BTCUSD",1761069504384,0.17817371,112250.0,112240.0,0.28582755]
["bitfinex","BTCUSD",1761069504626,0.17817371,112250.0,112240.0,0.2680086]
["bitfinex","BTCUSD",1761069505232,0.51817371,112250.0,112240.0,0.2680086]
["bitfinex","BTCUSD",1761069505548,0.51817371,112250.0,112240.0,0.33102226]
["bitfinex","BTCUSD",1761069505998,0.34,112250.0,112240.0,0.33102226]
["bitfinex","BTCUSD",1761069506426,0.51817371,112250.0,112240.0,0.33102226]
["bitfinex","BTCUSD",1761069507469,0.51817371,112250.0,112240.0,0.33202226]
["bitfinex","BTCUSD",1761069508011,0.51817371,112250.0,112240.0,0.33302226]
["bitfinex","BTCUSD",1761069508239,0.51817371,112250.0,112240.0,0.09181901]
["bitfinex","BTCUSD",1761069508470,1.38137626,112250.0,112240.0,0.20677901]
["bitfinex","BTCUSD",1761069508894,1.38137626,112250.0,112240.0,0.1182963]
["bitfinex","BTCUSD",1761069509105,1.38137626,112250.0,112240.0,0.1182563]
["bitfinex","BTCUSD",1761069509323,1.38137626,112250.0,112240.0,0.1172563]
["bitfinex","BTCUSD",1761069509540,0.51817371,112250.0,112240.0,0.1172563]
["bitfinex","BTCUSD",1761069509771,1.38137626,112250.0,112240.0,0.1172563]
["bitfinex","BTCUSD",1761069509988,1.38137626,112250.0,112240.0,0.1162563]
["bitfinex","BTCUSD",1761069511702,1.38137626,112250.0,112240.0,0.0013363]
["bitfinex","BTCUSD",1761069511921,1.47119527,112250.0,112240.0,1e-08]
["bitfinex","BTCUSD",1761069512170,1.63180272,112250.0,112240.0,1e-08]
["bitfinex","BTCUSD",1761069512387,1.65859638,112250.0,112240.0,1e-08]
["bitfinex","BTCUSD",1761069512558,1.63180252,112250.0,112240.0,1e-08]
["bitfinex","BTCUSD",1761069512940,1.54198351,112250.0,112240.0,1e-08]
["bitfinex","BTCUSD",1761069513143,1.40030985,112250.0,112240.0,1e-08]
["bitfinex","BTCUSD",1761069513745,1.40230985,112250.0,112240.0,1e-08]
["bitfinex","BTCUSD",1761069514162,1.40130985,112250.0,112240.0,1e-08]
["bitfinex","BTCUSD",1761069514344,1.40030985,112250.0,112240.0,1e-08]
["bitfinex","BTCUSD",1761069514744,1.40130985,112250.0,112240.0,1e-08]
["bitfinex","BTCUSD",1761069517331,1.57174497,112250.0,112240.0,1e-08]
["bitfinex","BTCUSD",1761069517545,1.54017999,112250.0,112240.0,1e-08]
["bitfinex","BTCUSD",1761069517968,1.51646985,112250.0,112240.0,1e-08]
["bitfinex","BTCUSD",1761069518404,1.54017999,112250.0,112240.0,1e-08]
["bitfinex","BTCUSD",1761069518618,1.42501999,112250.0,112240.0,1e-08]
["bitfinex","BTCUSD",1761069519281,1.45181385,112250.0,112240.0,1e-08]
["bitfinex","BTCUSD",1761069519494,1.48337883,112250.0,112240.0,1e-08]
["bitfinex","BTCUSD",1761069519944,1.57628024,112250.0,112240.0,1e-08]
["bitfinex","BTCUSD",1761069520170,1.5999789,112250.0,112240.0,1e-08]
["bitfinex","BTCUSD",1761069520382,1.60000425,112250.0,112240.0,1e-08]
["bitfinex","BTCUSD",1761069520596,1.59214173,112250.0,112240.0,1e-08]
["bitfinex","BTCUSD",1761069521043,1.62374376,112250.0,112240.0,1e-08]
["bitfinex","BTCUSD",1761069521503,1.5732442,112250.0,112240.0,1e-08]
["bitfinex","BTCUSD",1761069521718,1.48342519,112250.0,112240.0,1e-08]
["bitfinex","BTCUSD",1761069521930,1.08503062,112250.0,112240.0,1e-08]
["bitfinex","BTCUSD",1761069522368,1.42503062,112250.0,112240.0,1e-08]
["bitfinex","BTCUSD",1761069523255,1.40133519,112250.0,112240.0,1e-08]
["bitfinex","BTCUSD",1761069523465,1.42503062,112250.0,112240.0,1e-08]
["bitfinex","BTCUSD",1761069525620,1.40133519,112250.0,112240.0,1e-08]
["bitfinex","BTCUSD",1761069528019,1.42503062,112250.0,112240.0,1e-08]
["bitfinex","BTCUSD",1761069528440,1.51484963,112250.0,112240.0,1e-08]
["bitfinex","BTCUSD",1761069529097,0.65164708,112250.0,112240.0,1e-08]
["bitfinex","BTCUSD",1761069529306,1.51484963,112250.0,112240.0,1e-08]
["bitfinex","BTCUSD",1761069529912,1.54645166,112250.0,112240.0,1e-08]
["bitfinex","BTCUSD",1761069530115,1.48033835,112250.0,112240.0,1e-08]
["bitfinex","BTCUSD",1761069530322,0.58861784,112250.0,112240.0,1e-08]
["bitfinex","BTCUSD",1761069530534,1.56674039,112250.0,112240.0,1e-08]
["bitfinex","BTCUSD",1761069530872,1.53994761,112250.0,112240.0,1e-08]
["bitfinex","BTCUSD",1761069532593,1.51484662,112250.0,112240.0,1e-08]
["bitfinex","BTCUSD",1761069532796,1.54644865,112250.0,112240.0,1e-08]
["bitfinex","BTCUSD",1761069532967,1.42502761,112250.0,112240.0,1e-08]
["bitfinex","BTCUSD",1761069533737,0.53813264,112250.0,112240.0,1e-08]
["bitfinex","BTCUSD",1761069534540,0.19813264,112250.0,112240.0,1e-08]
["bitfinex","BTCUSD",1761069534748,1.06133519,112250.0,112240.0,1e-08]
["bitfinex","BTCUSD",1761069534958,1.42502761,112250.0,112240.0,1e-08]
["bitfinex","BTCUSD",1761069535634,1.42812488,112250.0,112240.0,1e-08]
["bitfinex","BTCUSD",1761069536389,0.56492233,112250.0,112240.0,1e-08]
["bitfinex","BTCUSD",1761069537759,1.42812488,112250.0,112240.0,1e-08]
["bitfinex","BTCUSD",1761069537961,0.58861475,112250.0,112240.0,1e-08]
["bitfinex","BTCUSD",1761069538168,0.56492233,112250.0,112240.0,1e-08]
["bitfinex","BTCUSD",1761069538370,0.58861475,112250.0,112240.0,1e-08]
["bitfinex","BTCUSD",1761069540714,1.4518173,112250.0,112240.0,1e-08]
["bitfinex","BTCUSD",1761069540911,1.48349905,112250.0,112240.0,1e-08]
["bitfinex","BTCUSD",1761069541334,0.51825311,112200.0,112190.0,4e-05]
["bitfinex","BTCUSD",1761069541591,0.51825311,112200.0,112190.0,0.08985901]
["bitfinex","BTCUSD",1761069541717,0.34,112200.0,112190.0,0.09821321]
["bitfinex","BTCUSD",1761069541919,0.17825311,112200.0,112190.0,0.32113912]
["bitfinex","BTCUSD",1761069542168,0.17825311,112200.0,112190.0,0.20513901]
["bitfinex","BTCUSD",1761069542567,0.17825311,112200.0,112190.0,0.20528562]
["bitfinex","BTCUSD",1761069543750,0.51825311,112200.0,112190.0,0.09000562]
["bitfinex","BTCUSD",1761069543955,0.53725806,112200.0,112190.0,0.09000562]
["bitfinex","BTCUSD",1761069544210,0.53725806,112200.0,112190.0,0.09100562]
["bitfinex","BTCUSD",1761069544356,0.51825311,112200.0,112190.0,0.09200562]
["bitfinex","BTCUSD",1761069544985,0.51825311,112200.0,112190.0,0.10983252]
["bitfinex","BTCUSD",1761069545399,0.51825311,112200.0,112190.0,0.09200562]
["bitfinex","BTCUSD",1761069545591,0.51825311,112200.0,112190.0,0.09100562]
["bitfinex","BTCUSD",1761069546014,0.51825311,112200.0,112190.0,0.09000562]
["bitfinex","BTCUSD",1761069546895,0.51825311,112200.0,112190.0,0.09100562]
["bitfinex","BTCUSD",1761069547114,0.54504898,112200.0,112190.0,0.09367702]
["bitfinex","BTCUSD",1761069547323,0.54504898,112200.0,112190.0,0.09167702]
["bitfinex","BTCUSD",1761069549894,0.54504898,112200.0,112190.0,0.00185801]
["bitfinex","BTCUSD",1761069550503,1.0364812,112200.0,112190.0,0.00185801]
["bitfinex","BTCUSD",1761069550696,1.05544729,112200.0,112190.0,0.00185801]
["bitfinex","BTCUSD",1761069552907,1.17052729,112200.0,112190.0,0.00185801]
["bitfinex","BTCUSD",1761069554205,0.67909507,112200.0,112190.0,0.00185801]
["bitfinex","BTCUSD",1761069554581,0.6964812,112200.0,112190.0,0.00185801]
["bitfinex","BTCUSD",1761069554793,1.0364812,112200.0,112190.0,0.00185801]
["bitfinex","BTCUSD",1761069555986,0.20504898,112200.0,112190.0,0.00185801]
["bitfinex","BTCUSD",1761069556189,0.20504898,112200.0,112190.0,0.09167702]
["bitfinex","BTCUSD",1761069556628,0.20504898,112200.0,112190.0,0.20663702]
["bitfinex","BTCUSD",1761069556810,0.17825311,112200.0,112190.0,0.20663702]
["bitfinex","BTCUSD",1761069557210,1.00968533,112200.0,112190.0,0.20663702]
["bitfinex","BTCUSD",1761069557413,0.51825311,112200.0,112190.0,0.20663702]
["bitfinex","BTCUSD",1761069561625,0.18714829,112220.0,112200.0,0.17825311]
["bitfinex","BTCUSD",1761069561899,0.21394081,112220.0,112210.0,0.20465901]
["bitfinex","BTCUSD",1761069562549,0.70537303,112220.0,112210.0,0.20465901]
["bitfinex","BTCUSD",1761069562752,1.04537303,112220.0,112210.0,0.20465901]
["bitfinex","BTCUSD",1761069563175,0.55394081,112220.0,112210.0,0.20465901]
["bitfinex","BTCUSD",1761069564045,1.04537303,112220.0,112210.0,0.20461901]
["bitfinex","BTCUSD",1761069565338,0.55394081,112220.0,112210.0,0.20461901]
["bitfinex","BTCUSD",1761069565508,1.04537303,112220.0,112210.0,0.20461901]
["bitfinex","BTCUSD",1761069566470,1.04537303,112220.0,112190.0,0.18736819]
["bitfinex","BTCUSD",1761069566471,0.17825311,112200.0,112190.0,0.00018661]
["bitfinex","BTCUSD",1761069566685,0.51825165,112210.0,112190.0,0.38307462]
["bitfinex","BTCUSD",1761069566885,0.17825311,112200.0,112190.0,0.78458969]
["bitfinex","BTCUSD",1761069567125,0.17825311,112200.0,112190.0,0.8744087]
["bitfinex","BTCUSD",1761069567533,0.51825311,112200.0,112190.0,0.38474601]
["bitfinex","BTCUSD",1761069567993,0.51825311,112200.0,112190.0,0.20647701]
["bitfinex","BTCUSD",1761069568194,0.51825311,112200.0,112190.0,0.87608009]
["bitfinex","BTCUSD",1761069568411,0.20504553,112210.0,112200.0,0.17825311]
["bitfinex","BTCUSD",1761069568412,0.02679388,112210.0,112200.0,0.17825311]
["bitfinex","BTCUSD",1761069568613,0.02679388,112210.0,112200.0,0.77723151]
["bitfinex","BTCUSD",1761069568823,0.54503111,112210.0,112200.0,0.76074319]
["bitfinex","BTCUSD",1761069569038,0.51823723,112210.0,112200.0,0.76074319]
["bitfinex","BTCUSD",1761069569675,0.51823723,112210.0,112200.0,0.26940911]
["bitfinex","BTCUSD",1761069569890,0.51823723,112210.0,112200.0,0.091156]
["bitfinex","BTCUSD",1761069570277,0.51823723,112210.0,112200.0,0.10898131]
["bitfinex","BTCUSD",1761069570478,0.21394152,112220.0,112200.0,0.85055542]
["bitfinex","BTCUSD",1761069570479,0.17822135,112220.0,112200.0,0.85055542]
["bitfinex","BTCUSD",1761069570715,0.51822271,112220.0,112210.0,0.20461901]
["bitfinex","BTCUSD",1761069572720,0.17822271,112220.0,112210.0,0.38285624]
["bitfinex","BTCUSD",1761069574066,0.17822135,112220.0,112210.0,0.38285624]
["bitfinex","BTCUSD",1761069574298,0.20198646,112230.0,112210.0,0.96400933]
["bitfinex","BTCUSD",1761069574529,0.34,112230.0,112220.0,0.66955543]
["bitfinex","BTCUSD",1761069574751,0.51820547,112230.0,112220.0,0.75937444]
["bitfinex","BTCUSD",1761069574961,0.51820547,112230.0,112220.0,0.26804036]
["bitfinex","BTCUSD",1761069575394,0.34,112230.0,112220.0,0.75937444]
["bitfinex","BTCUSD",1761069575600,0.2762618,112240.0,112230.0,0.17820547]
["bitfinex","BTCUSD",1761069575805,0.6162618,112240.0,112230.0,0.40064502]
["bitfinex","BTCUSD",1761069575951,0.6162618,112240.0,112230.0,0.38282448]
["bitfinex","BTCUSD",1761069576164,0.21386962,112250.0,112230.0,0.38282448]
["bitfinex","BTCUSD",1761069576366,0.67841647,112250.0,112240.0,0.08981901]
["bitfinex","BTCUSD",1761069576707,1.01841647,112250.0,112240.0,0.08981901]
["bitfinex","BTCUSD",1761069576902,0.52708239,112250.0,112240.0,0.08996562]
["bitfinex","BTCUSD",1761069577287,2.1561396,112250.0,112240.0,0.00014661]
["bitfinex","BTCUSD",1761069577494,0.51818959,112240.0,112230.0,0.001]
["bitfinex","BTCUSD",1761069577693,2.13076461,112240.0,112230.0,0.00112983]
["bitfinex","BTCUSD",1761069577894,2.13076461,112240.0,112230.0,0.00012983]
["bitfinex","BTCUSD",1761069578090,2.10093754,112240.0,112230.0,0.00012983]
["bitfinex","BTCUSD",1761069578337,2.12470384,112240.0,112230.0,0.00012983]
["bitfinex","BTCUSD",1761069578528,0.51825311,112200.0,112190.0,4e-05]
["bitfinex","BTCUSD",1761069578727,0.51825311,112200.0,112190.0,0.09594802]
["bitfinex","BTCUSD",1761069579299,0.54505084,112200.0,112190.0,0.09594802]
["bitfinex","BTCUSD",1761069579731,0.36679773,112200.0,112190.0,0.27521702]
["bitfinex","BTCUSD",1761069579939,0.51825311,112200.0,112190.0,0.09694802]
["bitfinex","BTCUSD",1761069580144,0.51825311,112200.0,112190.0,0.27421702]
["bitfinex","BTCUSD",1761069580556,0.51825311,112200.0,112190.0,0.09090802]
["bitfinex","BTCUSD",1761069580557,1.00958719,112200.0,112190.0,0.09090802]
["bitfinex","BTCUSD",1761069580784,0.51825311,112200.0,112190.0,0.20582802]
["bitfinex","BTCUSD",1761069581223,0.51825311,112200.0,112190.0,0.20682802]
["bitfinex","BTCUSD",1761069583324,0.51825311,112200.0,112190.0,0.20582802]
["bitfinex","BTCUSD",1761069583735,0.54505087,112200.0,112190.0,0.20749941]
["bitfinex","BTCUSD",1761069584163,0.54505087,112200.0,112190.0,0.20649941]
["bitfinex","BTCUSD",1761069588919,0.54505087,112200.0,112190.0,0.1165604]
["bitfinex","BTCUSD",1761069589556,0.54505087,112200.0,112190.0,0.1166404]
["bitfinex","BTCUSD",1761069590216,0.36277499,112200.0,112190.0,0.1166404]
["bitfinex","BTCUSD",1761069590425,0.5410281,112200.0,112190.0,0.1166404]
["bitfinex","BTCUSD",1761069591701,0.18714664,112220.0,112190.0,0.26984841]
["bitfinex","BTCUSD",1761069591905,0.17824077,112210.0,112200.0,0.08981901]
["bitfinex","BTCUSD",1761069592118,0.17824077,112210.0,112200.0,0.20465901]
["bitfinex","BTCUSD",1761069592493,0.17824077,112210.0,112200.0,0.38291212]
["bitfinex","BTCUSD",1761069592704,0.51824077,112210.0,112200.0,0.38291212]
["bitfinex","BTCUSD",1761069592895,0.17824077,112210.0,112200.0,0.38291212]
["bitfinex","BTCUSD",1761069593307,0.51824077,112210.0,112200.0,0.44802103]
["bitfinex","BTCUSD",1761069593529,0.02679354,112220.0,112200.0,0.20465901]
["bitfinex","BTCUSD",1761069593704,0.17822321,112220.0,112210.0,0.17823723]
["bitfinex","BTCUSD",1761069593903,0.17822321,112220.0,112210.0,0.26805624]
["bitfinex","BTCUSD",1761069594357,0.51822321,112220.0,112210.0,0.26805624]
["bitfinex","BTCUSD",1761069594521,0.17822321,112220.0,112210.0,0.26805624]
["bitfinex","BTCUSD",1761069594686,0.17822321,112220.0,112210.0,0.08981901]
["bitfinex","BTCUSD",1761069595108,0.51822321,112220.0,112210.0,0.08981901]
["bitfinex","BTCUSD",1761069595320,0.17822321,112220.0,112210.0,0.08981901]
["bitfinex","BTCUSD",1761069595522,0.17822321,112220.0,112210.0,0.26805624]
["bitfinex","BTCUSD",1761069595798,0.51822321,112220.0,112210.0,0.32382387]
["bitfinex","BTCUSD",1761069596452,0.51822321,112220.0,112210.0,0.08981901]
["bitfinex","BTCUSD",1761069596654,0.51822321,112220.0,112210.0,0.20461901]
["bitfinex","BTCUSD",1761069597214,0.51822321,112220.0,112210.0,0.20562166]
["bitfinex","BTCUSD",1761069598902,1.07668654,112220.0,112210.0,0.00100265]
["bitfinex","BTCUSD",1761069599120,1.07668654,112220.0,112210.0,0.11580265]
["bitfinex","BTCUSD",1761069599326,1.10348178,112220.0,112210.0,0.11580265]
["bitfinex","BTCUSD",1761069599972,1.10348178,112220.0,112210.0,0.00100265]
["bitfinex","BTCUSD",1761069600185,1.12243647,112220.0,112210.0,0.11580265]
["bitfinex","BTCUSD",1761069600388,0.92345452,112220.0,112210.0,0.11580265]
["bitfinex","BTCUSD",1761069600591,1.10167773,112220.0,112210.0,0.11580265]
["bitfinex","BTCUSD",1761069600792,1.52594098,112220.0,112210.0,0.11580265]
["bitfinex","BTCUSD",1761069601205,0.5432144,112220.0,112210.0,0.11580265]
["bitfinex","BTCUSD",1761069601415,1.03457769,112220.0,112210.0,0.11580265]
["bitfinex","BTCUSD",1761069601832,1.52594098,112220.0,112210.0,0.11580265]
["bitfinex","BTCUSD",1761069602040,0.20501845,112220.0,112210.0,0.11580265]
["bitfinex","BTCUSD",1761069602260,0.69638174,112220.0,112210.0,0.23502723]
["bitfinex","BTCUSD",1761069602692,0.51822321,112220.0,112210.0,0.20562166]
["bitfinex","BTCUSD",1761069602871,1.0095865,112220.0,112210.0,0.26812166]
["bitfinex","BTCUSD",1761069603637,1.50094979,112220.0,112210.0,0.17830265]
["bitfinex","BTCUSD",1761069604502,0.51822321,112220.0,112210.0,0.17830265]
["bitfinex","BTCUSD",1761069604706,0.51822321,112220.0,112210.0,0.06350265]
["bitfinex","BTCUSD",1761069604920,1.50094979,112220.0,112210.0,0.17830265]
["bitfinex","BTCUSD",1761069606135,0.51822321,112220.0,112210.0,0.17830265]
["bitfinex","BTCUSD",1761069606346,1.0095865,112220.0,112210.0,0.17830265]
["bitfinex","BTCUSD",1761069606557,1.50094979,112220.0,112210.0,0.17830265]
["bitfinex","BTCUSD",1761069606763,1.0095865,112220.0,112210.0,0.17830265]
["bitfinex","BTCUSD",1761069606982,0.21393655,112230.0,112210.0,0.44635889]
["bitfinex","BTCUSD",1761069607202,0.18714329,112230.0,112210.0,0.44535624]
["bitfinex","BTCUSD",1761069607425,0.17822135,112220.0,112210.0,0.44535624]
["bitfinex","BTCUSD",1761069607634,0.67850658,112230.0,112210.0,0.44535624]
["bitfinex","BTCUSD",1761069607855,0.18708239,112250.0,112230.0,0.17820547]
["bitfinex","BTCUSD",1761069608068,0.67844568,112250.0,112240.0,0.1148]
["bitfinex","BTCUSD",1761069608276,1.01844568,112250.0,112240.0,0.1148]
["bitfinex","BTCUSD",1761069608486,0.69175925,112250.0,112240.0,0.1148]
["bitfinex","BTCUSD",1761069608696,0.18708239,112250.0,112240.0,0.16206428]
["bitfinex","BTCUSD",1761069609144,0.67844568,112250.0,112240.0,0.16206428]
["bitfinex","BTCUSD",1761069609359,0.67844568,112250.0,112240.0,0.34025387]
["bitfinex","BTCUSD",1761069609593,1.01944568,112250.0,112240.0,0.34025387]
["bitfinex","BTCUSD",1761069609787,1.01944568,112250.0,112240.0,0.16206428]
["bitfinex","BTCUSD",1761069609991,0.52808239,112250.0,112240.0,0.16206428]
["bitfinex","BTCUSD",1761069610203,0.52708239,112250.0,112240.0,0.16206428]
["bitfinex","BTCUSD",1761069610637,0.17817371,112250.0,112240.0,0.92143617]
["bitfinex","BTCUSD",1761069610904,0.17817371,112250.0,112240.0,0.25188329]
["bitfinex","BTCUSD",1761069611125,0.51817371,112250.0,112240.0,0.1148]
["bitfinex","BTCUSD",1761069611549,0.51817371,112250.0,112220.0,0.74497576]
["bitfinex","BTCUSD",1761069611550,0.34,112230.0,112220.0,0.17822135]
["bitfinex","BTCUSD",1761069611766,0.51819182,112240.0,112230.0,0.17820547]
["bitfinex","BTCUSD",1761069611972,0.34,112240.0,112230.0,0.26802448]
["bitfinex","BTCUSD",1761069612190,0.51818959,112240.0,112230.0,0.26802448]
["bitfinex","BTCUSD",1761069612835,0.51818959,112240.0,112230.0,0.35784349]
["bitfinex","BTCUSD",1761069613472,0.34,112240.0,112230.0,0.47360349]
["bitfinex","BTCUSD",1761069613668,0.34,112240.0,112230.0,0.18063802]
["bitfinex","BTCUSD",1761069613669,0.51818959,112240.0,112230.0,0.18063802]
["bitfinex","BTCUSD",1761069613875,0.51818959,112240.0,112230.0,0.47360349]
["bitfinex","BTCUSD",1761069614087,0.51818959,112240.0,112230.0,0.35884349]
["bitfinex","BTCUSD",1761069614296,0.51818959,112240.0,112230.0,0.38378448]
["bitfinex","BTCUSD",1761069614746,0.34,112240.0,112230.0,0.38378448]
["bitfinex","BTCUSD",1761069614971,0.51818959,112240.0,112230.0,0.38478448]
["bitfinex","BTCUSD",1761069615179,0.51818959,112240.0,112230.0,0.27002448]
["bitfinex","BTCUSD",1761069615393,0.51818959,112240.0,112230.0,0.38478448]
["bitfinex","BTCUSD",1761069615822,0.51818959,112240.0,112230.0,0.47460349]
["bitfinex","BTCUSD",1761069616223,0.34,112240.0,112230.0,0.47460349]
["bitfinex","BTCUSD",1761069616449,0.34,112240.0,112230.0,1.03244684]
["bitfinex","BTCUSD",1761069617803,0.34,112240.0,112230.0,0.47460349]
["bitfinex","BTCUSD",1761069618232,0.34,112240.0,112230.0,0.47493763]
["bitfinex","BTCUSD",1761069619102,0.34,112240.0,112230.0,1.03278098]
["bitfinex","BTCUSD",1761069619508,0.34,112240.0,112230.0,0.47493763]
["bitfinex","BTCUSD",1761069620504,0.34,112240.0,112230.0,1.03278098]
["bitfinex","BTCUSD",1761069620704,0.17814197,112270.0,112250.0,0.17816572]
["bitfinex","BTCUSD",1761069620904,0.00014729,112270.0,112260.0,0.9405802]
["bitfinex","BTCUSD",1761069621111,0.00014729,112270.0,112260.0,0.38273685]
["bitfinex","BTCUSD",1761069621263,0.00014729,112270.0,112260.0,0.9405802]
["bitfinex","BTCUSD",1761069621471,0.00014729,112270.0,112260.0,1.03039921]
["bitfinex","BTCUSD",1761069621851,0.00014729,112270.0,112260.0,1.06658149]
["bitfinex","BTCUSD",1761069622210,0.00014729,112270.0,112260.0,1.08105704]
["bitfinex","BTCUSD",1761069622495,0.00014729,112270.0,112260.0,0.52221369]
["bitfinex","BTCUSD",1761069622734,0.00014729,112270.0,112260.0,0.50973814]
["bitfinex","BTCUSD",1761069622944,0.00014729,112270.0,112260.0,0.51073814]
["bitfinex","BTCUSD",1761069624587,0.34171072,112280.0,112260.0,0.51073814]
["bitfinex","BTCUSD",1761069624588,0.17812678,112280.0,112270.0,0.17814197]
["bitfinex","BTCUSD",1761069624793,0.17812678,112280.0,112270.0,0.15870702]
["bitfinex","BTCUSD",1761069624973,0.17812678,112280.0,112270.0,0.27342702]
["bitfinex","BTCUSD",1761069625597,0.17812678,112280.0,112270.0,0.45156899]
["bitfinex","BTCUSD",1761069625813,0.17812678,112280.0,112270.0,0.08981901]
["bitfinex","BTCUSD",1761069626018,0.73597013,112280.0,112270.0,0.20553901]
["bitfinex","BTCUSD",1761069626224,0.73597013,112280.0,112270.0,0.001]
["bitfinex","BTCUSD",1761069626433,0.73597013,112280.0,112270.0,0.11572]
["bitfinex","BTCUSD",1761069626637,1.07597013,112280.0,112270.0,0.11572]
["bitfinex","BTCUSD",1761069626850,0.17815784,112260.0,112250.0,0.0365244]
["bitfinex","BTCUSD",1761069627066,0.17815784,112260.0,112250.0,0.2046863]
["bitfinex","BTCUSD",1761069627067,0.18706573,112260.0,112250.0,0.2046863]
["bitfinex","BTCUSD",1761069627288,0.17815623,112270.0,112250.0,0.38286001]
["bitfinex","BTCUSD",1761069627498,0.51815623,112270.0,112260.0,0.08981901]
["bitfinex","BTCUSD",1761069628533,0.17815623,112270.0,112260.0,0.26737979]
["bitfinex","BTCUSD",1761069628734,0.51815623,112270.0,112260.0,0.26737979]
["bitfinex","BTCUSD",1761069628941,0.51815623,112270.0,112260.0,0.32342187]
["bitfinex","BTCUSD",1761069629987,0.51815623,112270.0,112260.0,0.14526403]
["bitfinex","BTCUSD",1761069630192,0.51815623,112270.0,112260.0,0.08922195]
["bitfinex","BTCUSD",1761069630988,0.51815784,112260.0,112250.0,0.06264729]
["bitfinex","BTCUSD",1761069631165,0.51815784,112260.0,112250.0,0.17736729]
["bitfinex","BTCUSD",1761069631570,0.51815784,112260.0,112250.0,0.19510402]
["bitfinex","BTCUSD",1761069632182,0.17815784,112260.0,112250.0,0.46309674]
["bitfinex","BTCUSD",1761069632618,0.51815623,112270.0,112250.0,0.46309674]
["bitfinex","BTCUSD",1761069632834,0.51815623,112270.0,112260.0,0.17815784]
["bitfinex","BTCUSD",1761069633173,0.51815623,112270.0,112250.0,0.46309674]
["bitfinex","BTCUSD",1761069633351,0.17815784,112260.0,112250.0,0.46309674]
["bitfinex","BTCUSD",1761069633578,0.17815784,112260.0,112250.0,0.46409674]
["bitfinex","BTCUSD",1761069634112,0.51815623,112270.0,112250.0,0.50027902]
["bitfinex","BTCUSD",1761069634377,0.51815623,112270.0,112260.0,0.26797685]
["bitfinex","BTCUSD",1761069634512,0.51815623,112270.0,112260.0,0.33582054]
["bitfinex","BTCUSD",1761069635106,0.51815623,112270.0,112260.0,0.08981901]
["bitfinex","BTCUSD",1761069636249,0.17815784,112260.0,112250.0,0.06264729]
["bitfinex","BTCUSD",1761069636452,0.17815784,112260.0,112250.0,0.28466213]
["bitfinex","BTCUSD",1761069636666,0.17815784,112260.0,112250.0,0.2671463]
["bitfinex","BTCUSD",1761069636881,0.17815784,112260.0,112250.0,0.44532001]
["bitfinex","BTCUSD",1761069637097,0.17815784,112260.0,112250.0,0.2671463]
["bitfinex","BTCUSD",1761069637497,0.17815784,112260.0,112250.0,0.3116797]
["bitfinex","BTCUSD",1761069637764,0.51815784,112260.0,112250.0,0.17732729]
["bitfinex","BTCUSD",1761069638210,0.51815784,112260.0,112250.0,0.17832729]
["bitfinex","BTCUSD",1761069639476,0.51815784,112260.0,112250.0,0.17732729]
["bitfinex","BTCUSD",1761069639731,0.51815784,112260.0,112250.0,0.06264729]
["bitfinex","BTCUSD",1761069639977,0.51815784,112260.0,112250.0,0.17732729]
["bitfinex","BTCUSD",1761069641525,1.40021561,112260.0,112250.0,0.17732729]
["bitfinex","BTCUSD",1761069641753,0.53717204,112260.0,112250.0,0.17732729]
["bitfinex","BTCUSD",1761069641971,0.54494229,112260.0,112250.0,0.17732729]
["bitfinex","BTCUSD",1761069643293,1.40798586,112260.0,112250.0,0.17732729]
["bitfinex","BTCUSD",1761069643708,0.54494229,112260.0,112250.0,0.17732729]
["bitfinex","BTCUSD",1761069644360,1.40798586,112260.0,112250.0,0.17732729]
["bitfinex","BTCUSD",1761069644583,0.57275455,112260.0,112250.0,0.06264729]
["bitfinex","BTCUSD",1761069644791,1.40798586,112260.0,112250.0,0.06264729]
["bitfinex","BTCUSD",1761069646303,0.54494229,112260.0,112250.0,0.06264729]
["bitfinex","BTCUSD",1761069646520,1.40798586,112260.0,112250.0,0.06264729]
["bitfinex","BTCUSD",1761069647410,1.39016928,112260.0,112250.0,0.06264729]
["bitfinex","BTCUSD",1761069650241,1.47998829,112260.0,112250.0,0.06264729]
["bitfinex","BTCUSD",1761069651104,0.52712571,112260.0,112250.0,0.06264729]
["bitfinex","BTCUSD",1761069651309,1.39016928,112260.0,112250.0,0.06264729]
["bitfinex","BTCUSD",1761069651515,1.39116928,112260.0,112250.0,0.06264729]
["bitfinex","BTCUSD",1761069651761,1.4040427,112260.0,112250.0,0.06264729]
["bitfinex","BTCUSD",1761069652950,1.52319753,112260.0,112250.0,0.06264729]
["bitfinex","BTCUSD",1761069653597,0.65567913,112260.0,112250.0,0.06264729]
["bitfinex","BTCUSD",1761069653803,1.52319753,112260.0,112250.0,0.06264729]
["bitfinex","BTCUSD",1761069655459,0.54099913,112260.0,112250.0,0.06264729]
["bitfinex","BTCUSD",1761069655676,1.52319753,112260.0,112250.0,0.06264729]
["bitfinex","BTCUSD",1761069657610,1.03209833,112260.0,112250.0,0.06264729]
["bitfinex","BTCUSD",1761069658617,1.52319753,112260.0,112250.0,0.06264729]
["bitfinex","BTCUSD",1761069659818,1.53716767,112260.0,112250.0,0.06264729]
["bitfinex","BTCUSD",1761069660247,1.52319753,112260.0,112250.0,0.06264729]
["bitfinex","BTCUSD",1761069660451,1.57470727,112260.0,112250.0,0.06264729]
["bitfinex","BTCUSD",1761069661525,1.57470727,112260.0,112250.0,1e-08]
["bitfinex","BTCUSD",1761069661526,1.70070856,112260.0,112250.0,1e-08]
["bitfinex","BTCUSD",1761069661669,1.70869949,112260.0,112250.0,1e-08]
["bitfinex","BTCUSD",1761069661872,1.77600362,112260.0,112250.0,1e-08]
["bitfinex","BTCUSD",1761069662479,1.69627718,112260.0,112250.0,1e-08]
["bitfinex","BTCUSD",1761069662683,1.75145651,112260.0,112250.0,1e-08]
["bitfinex","BTCUSD",1761069662919,1.72769654,112260.0,112250.0,1e-08]
["bitfinex","BTCUSD",1761069663523,1.52319753,112260.0,112250.0,1e-08]
["bitfinex","BTCUSD",1761069663738,1.14677833,112260.0,112250.0,1e-08]
["bitfinex","BTCUSD",1761069663931,1.63787753,112260.0,112250.0,1e-08]
["bitfinex","BTCUSD",1761069664365,1.61109308,112260.0,112250.0,1e-08]
["bitfinex","BTCUSD",1761069665000,0.28889468,112260.0,112250.0,1e-08]
["bitfinex","BTCUSD",1761069665214,0.66531388,112260.0,112250.0,1e-08]
["bitfinex","BTCUSD",1761069665621,1.00531388,112260.0,112250.0,1e-08]
["bitfinex","BTCUSD",1761069665826,1.49641308,112260.0,112250.0,1e-08]
["bitfinex","BTCUSD",1761069666071,1.52322534,112260.0,112250.0,1e-08]
["bitfinex","BTCUSD",1761069666475,1.49541308,112260.0,112250.0,1e-08]
["bitfinex","BTCUSD",1761069666881,1.00431388,112260.0,112250.0,1e-08]
["bitfinex","BTCUSD",1761069667092,1.63680432,112260.0,112250.0,1e-08]
["bitfinex","BTCUSD",1761069667303,1.72367206,112260.0,112250.0,1e-08]
["bitfinex","BTCUSD",1761069667516,1.23257286,112260.0,112250.0,1e-08]
["bitfinex","BTCUSD",1761069667719,1.72367206,112260.0,112250.0,1e-08]
["bitfinex","BTCUSD",1761069668337,1.14275385,112260.0,112250.0,1e-08]
["bitfinex","BTCUSD",1761069668541,1.61009308,112260.0,112250.0,1e-08]
["bitfinex","BTCUSD",1761069668943,1.61109308,112260.0,112250.0,1e-08]
["bitfinex","BTCUSD",1761069669141,1.11999388,112260.0,112250.0,1e-08]
["bitfinex","BTCUSD",1761069669351,1.14375385,112260.0,112250.0,1e-08]
["bitfinex","BTCUSD",1761069669561,1.00531388,112260.0,112250.0,1e-08]
["bitfinex","BTCUSD",1761069669792,1.49641308,112260.0,112250.0,1e-08]
["bitfinex","BTCUSD",1761069670001,1.00531388,112260.0,112250.0,1e-08]
["bitfinex","BTCUSD",1761069671295,1.03212614,112260.0,112250.0,1e-08]
["bitfinex","BTCUSD",1761069671511,1.02807385,112260.0,112250.0,1e-08]
["bitfinex","BTCUSD",1761069673496,1.00431388,112260.0,112250.0,1e-08]
["bitfinex","BTCUSD",1761069678053,0.51321468,112260.0,112250.0,1e-08]
["bitfinex","BTCUSD",1761069678286,0.2019162,112270.0,112250.0,0.17817372]
["bitfinex","BTCUSD",1761069678483,0.2019162,112270.0,112250.0,0.84891094]
["bitfinex","BTCUSD",1761069678484,0.17815623,112270.0,112250.0,0.84891094]
["bitfinex","BTCUSD",1761069678686,0.17815623,112270.0,112250.0,0.35781174]
["bitfinex","BTCUSD",1761069678906,0.17815784,112260.0,112250.0,0.35781174]
["bitfinex","BTCUSD",1761069680580,0.17815784,112260.0,112250.0,0.08981902]
["bitfinex","BTCUSD",1761069680809,0.17815784,112260.0,112250.0,0.26899273]
["bitfinex","BTCUSD",1761069681005,0.17815784,112260.0,112250.0,0.26999273]
["bitfinex","BTCUSD",1761069681466,0.17815784,112260.0,112250.0,0.20645902]
["bitfinex","BTCUSD",1761069682622,0.66925704,112260.0,112250.0,0.20645902]
["bitfinex","BTCUSD",1761069683060,0.17815784,112260.0,112250.0,0.20645902]
["bitfinex","BTCUSD",1761069683720,0.17815784,112260.0,112250.0,0.38463273]
["bitfinex","BTCUSD",1761069683852,0.19102896,112270.0,112250.0,0.87573193]
["bitfinex","BTCUSD",1761069684049,0.17815623,112270.0,112260.0,0.08981901]
["bitfinex","BTCUSD",1761069684587,0.17814197,112270.0,112260.0,0.26797685]
["bitfinex","BTCUSD",1761069684786,0.51814197,112270.0,112260.0,0.26797685]
["bitfinex","BTCUSD",1761069686147,0.51814197,112270.0,112260.0,0.35779586]
["bitfinex","BTCUSD",1761069687351,0.51814197,112270.0,112260.0,0.26797685]
["bitfinex","BTCUSD",1761069688948,0.51814197,112270.0,112260.0,0.75871372]
["bitfinex","BTCUSD",1761069689158,0.51814197,112270.0,112260.0,0.76071372]
["bitfinex","BTCUSD",1761069689564,0.51814197,112270.0,112260.0,0.26997685]
["bitfinex","BTCUSD",1761069689794,0.19950042,112280.0,112260.0,1.25145059]
["bitfinex","BTCUSD",1761069689997,0.52703308,112280.0,112270.0,0.1146]
["bitfinex","BTCUSD",1761069690210,0.3489063,112280.0,112270.0,0.87329785]
["bitfinex","BTCUSD",1761069690417,0.51812611,112280.0,112270.0,0.20441901]
["bitfinex","BTCUSD",1761069690625,1.49959985,112280.0,112270.0,0.20441901]
["bitfinex","BTCUSD",1761069690843,0.51814197,112270.0,112260.0,0.001]
["bitfinex","BTCUSD",1761069691077,1.00887884,112270.0,112260.0,0.001]
["bitfinex","BTCUSD",1761069691476,1.03400651,112270.0,112260.0,0.001]
["bitfinex","BTCUSD",1761069692404,0.54326964,112270.0,112260.0,0.001]
["bitfinex","BTCUSD",1761069692619,0.51815784,112260.0,112250.0,0.11460001]
["bitfinex","BTCUSD",1761069692832,1.00889471,112260.0,112250.0,0.20441902]
["bitfinex","BTCUSD",1761069693311,1.00889471,112260.0,112250.0,0.24357074]
["bitfinex","BTCUSD",1761069693523,0.51815784,112260.0,112250.0,0.24357074]
["bitfinex","BTCUSD",1761069693924,0.17815784,112260.0,112250.0,0.24357074]
["bitfinex","BTCUSD",1761069694081,0.17815784,112260.0,112250.0,0.42174445]
["bitfinex","BTCUSD",1761069694254,0.17815784,112260.0,112250.0,0.24357074]
["bitfinex","BTCUSD",1761069694450,0.66889471,112260.0,112250.0,0.24357074]
["bitfinex","BTCUSD",1761069694877,0.66889471,112260.0,112250.0,0.20441902]
["bitfinex","BTCUSD",1761069696034,0.66889471,112260.0,112250.0,1e-08]
["bitfinex","BTCUSD",1761069696035,1.15963158,112260.0,112250.0,1e-08]
["bitfinex","BTCUSD",1761069696214,0.66889471,112260.0,112250.0,1e-08]
["bitfinex","BTCUSD",1761069696588,0.48440282,112260.0,112250.0,1e-08]
["bitfinex","BTCUSD",1761069696790,0.17815784,112260.0,112250.0,1e-08]
["bitfinex","BTCUSD",1761069698699,0.73607164,112260.0,112250.0,1e-08]
["bitfinex","BTCUSD",1761069699197,0.17815784,112260.0,112250.0,1e-08]
["bitfinex","BTCUSD",1761069700375,0.73607164,112260.0,112250.0,1e-08]
["bitfinex","BTCUSD",1761069701037,0.17815784,112260.0,112250.0,1e-08]
["bitfinex","BTCUSD",1761069702695,0.51815784,112260.0,112250.0,1e-08]
["bitfinex","BTCUSD",1761069703723,0.51815784,112260.0,112250.0,0.11456001]
["bitfinex","BTCUSD",1761069704068,1.07607164,112260.0,112250.0,0.11456001]
["bitfinex","BTCUSD",1761069704265,0.51815784,112260.0,112250.0,0.11456001]
["bitfinex","BTCUSD",1761069704749,0.51815784,112260.0,112250.0,0.38255273]
["bitfinex","BTCUSD",1761069704959,0.1781452,112270.0,112250.0,0.38255273]
["bitfinex","BTCUSD",1761069705142,0.1781452,112270.0,112260.0,0.28579263]
["bitfinex","BTCUSD",1761069705372,0.1781452,112270.0,112260.0,0.26797685]
["bitfinex","BTCUSD",1761069705777,0.1781452,112270.0,112260.0,0.08981901]
["bitfinex","BTCUSD",1761069706131,0.1781452,112270.0,112260.0,0.10763479]
["bitfinex","BTCUSD",1761069707083,0.1781452,112270.0,112260.0,0.08981901]
["bitfinex","BTCUSD",1761069707233,0.1781452,112270.0,112260.0,0.13905614]
["bitfinex","BTCUSD",1761069708254,0.1781452,112270.0,112260.0,0.31721398]
["bitfinex","BTCUSD",1761069708670,0.18703241,112280.0,112260.0,0.31721398]
["bitfinex","BTCUSD",1761069708835,0.19978039,112290.0,112270.0,0.29270197]
["bitfinex","BTCUSD",1761069709035,0.53978039,112290.0,112280.0,0.08981901]
["bitfinex","BTCUSD",1761069712562,0.52701659,112290.0,112280.0,0.26794512]
["bitfinex","BTCUSD",1761069713001,0.52701659,112290.0,112280.0,0.08981901]
["bitfinex","BTCUSD",1761069713867,0.53910253,112290.0,112280.0,0.08981901]
["bitfinex","BTCUSD",1761069714845,0.53943644,112290.0,112280.0,0.08981901]
["bitfinex","BTCUSD",1761069715053,0.53943644,112290.0,112280.0,0.13705298]
["bitfinex","BTCUSD",1761069715852,0.17814197,112270.0,112260.0,0.22539479]
["bitfinex","BTCUSD",1761069716055,0.17814197,112270.0,112260.0,0.42973347]
["bitfinex","BTCUSD",1761069716404,0.17814045,112280.0,112260.0,0.42973347]
["bitfinex","BTCUSD",1761069716549,0.17814045,112280.0,112270.0,0.10377538]
["bitfinex","BTCUSD",1761069716736,0.17814045,112280.0,112270.0,0.32628633]
["bitfinex","BTCUSD",1761069716937,0.53943644,112290.0,112270.0,0.31232996]
["bitfinex","BTCUSD",1761069717188,0.17812611,112280.0,112270.0,0.31232996]
["bitfinex","BTCUSD",1761069717372,0.17812611,112280.0,112270.0,0.42684996]
["bitfinex","BTCUSD",1761069717810,0.17812611,112280.0,112270.0,0.42784996]
["bitfinex","BTCUSD",1761069718033,0.5273505,112290.0,112270.0,0.42784996]
["bitfinex","BTCUSD",1761069718210,0.00033391,112290.0,112280.0,0.19593872]
["bitfinex","BTCUSD",1761069718397,0.00033391,112290.0,112280.0,0.37557674]
["bitfinex","BTCUSD",1761069718561,0.00033391,112290.0,112280.0,0.35776413]
["bitfinex","BTCUSD",1761069718774,0.00033391,112290.0,112280.0,0.8482605]
["bitfinex","BTCUSD",1761069719172,0.00033391,112290.0,112280.0,1.33875687]
["bitfinex","BTCUSD",1761069720969,0.00033391,112290.0,112280.0,1.48755687]
["bitfinex","BTCUSD",1761069721180,0.00033391,112290.0,112280.0,1.49955686]
["bitfinex","BTCUSD",1761069721394,0.00033391,112290.0,112280.0,0.50856413]
["bitfinex","BTCUSD",1761069721533,0.00033391,112290.0,112280.0,1.48955687]
["bitfinex","BTCUSD",1761069722044,0.00033391,112290.0,112280.0,0.9980605]
["bitfinex","BTCUSD",1761069722232,0.00033391,112290.0,112280.0,0.50656413]
["bitfinex","BTCUSD",1761069722436,0.00033391,112290.0,112280.0,0.50856413]
["bitfinex","BTCUSD",1761069722743,0.00033391,112290.0,112280.0,1.0000605]
["bitfinex","BTCUSD",1761069723153,0.00033391,112290.0,112280.0,0.50956413]
["bitfinex","BTCUSD",1761069723341,0.00033391,112290.0,112280.0,0.9990605]
["bitfinex","BTCUSD",1761069723761,0.00033391,112290.0,112280.0,0.9980605]
["bitfinex","BTCUSD",1761069723968,0.00033391,112290.0,112280.0,0.9990605]
["bitfinex","BTCUSD",1761069724203,0.00033391,112290.0,112280.0,0.9980605]
["bitfinex","BTCUSD",1761069724354,0.00033391,112290.0,112280.0,0.8492605]
["bitfinex","BTCUSD",1761069725174,0.00033391,112290.0,112280.0,1.33975687]
["bitfinex","BTCUSD",1761069725387,0.00033391,112290.0,112280.0,0.8502605]
["bitfinex","BTCUSD",1761069726005,0.00033391,112290.0,112280.0,1.34075687]
["bitfinex","BTCUSD",1761069726636,0.00033391,112290.0,112280.0,2.17125324]
["bitfinex","BTCUSD",1761069726778,0.00033391,112290.0,112280.0,2.19125322]
["bitfinex","BTCUSD",1761069726993,0.00033391,112290.0,112280.0,2.22325672]
["bitfinex","BTCUSD",1761069727591,0.00033391,112290.0,112280.0,1.70075685]
["bitfinex","BTCUSD",1761069727997,0.00033391,112290.0,112280.0,1.69975685]
["bitfinex","BTCUSD",1761069728410,0.00033391,112290.0,112280.0,1.70175685]
["bitfinex","BTCUSD",1761069728632,0.00033391,112290.0,112280.0,1.70075685]
["bitfinex","BTCUSD",1761069729253,0.00033391,112290.0,112280.0,1.45523687]
["bitfinex","BTCUSD",1761069729467,0.00033391,112290.0,112280.0,1.45723687]
["bitfinex","BTCUSD",1761069730082,0.00033391,112290.0,112280.0,1.45523687]
["bitfinex","BTCUSD",1761069730293,0.00033391,112290.0,112280.0,1.95573323]
["bitfinex","BTCUSD",1761069730497,0.00033391,112290.0,112280.0,1.95673323]
["bitfinex","BTCUSD",1761069730703,0.00033391,112290.0,112280.0,1.46623686]
["bitfinex","BTCUSD",1761069730919,0.00033391,112290.0,112280.0,1.46423686]
["bitfinex","BTCUSD",1761069731345,0.00033391,112290.0,112280.0,1.46523686]
["bitfinex","BTCUSD",1761069731728,0.00033391,112290.0,112280.0,1.45523687]
["bitfinex","BTCUSD",1761069734925,0.00033391,112290.0,112280.0,2.33773672]
["bitfinex","BTCUSD",1761069736398,0.00033391,112290.0,112280.0,1.84724035]
["bitfinex","BTCUSD",1761069736828,0.00033391,112290.0,112280.0,1.73276035]
["bitfinex","BTCUSD",1761069737041,0.00033391,112290.0,112280.0,1.45519687]
["bitfinex","BTCUSD",1761069737462,0.66894053,112290.0,112280.0,0.18163802]
["bitfinex","BTCUSD",1761069737677,0.66894053,112290.0,112280.0,0.09181901]
["bitfinex","BTCUSD",1761069737893,1.55474476,112290.0,112280.0,0.002]
["bitfinex","BTCUSD",1761069738103,1.61162215,112290.0,112280.0,0.001]
["bitfinex","BTCUSD",1761069738334,1.66774938,112290.0,112280.0,1e-08]
["bitfinex","BTCUSD",1761069738586,1.69150935,112290.0,112280.0,0.001]
["bitfinex","BTCUSD",1761069738814,1.26844695,112290.0,112280.0,0.001]
["bitfinex","BTCUSD",1761069739035,0.51815784,112260.0,112250.0,0.00580001]
["bitfinex","BTCUSD",1761069739252,1.07608818,112260.0,112250.0,0.08981902]
["bitfinex","BTCUSD",1761069739456,0.51815784,112260.0,112250.0,0.08981902]
["bitfinex","BTCUSD",1761069739659,1.07608818,112260.0,112250.0,0.08981902]
["bitfinex","BTCUSD",1761069739902,1.07608818,112260.0,112250.0,1e-08]
["bitfinex","BTCUSD",1761069740125,1.36575523,112260.0,112250.0,1e-08]
["bitfinex","BTCUSD",1761069740976,2.04091389,112260.0,112250.0,1e-08]
["bitfinex","BTCUSD",1761069741199,5.00525462,112260.0,112250.0,1e-08]
["bitfinex","BTCUSD",1761069741417,0.17825311,112200.0,112190.0,4e-05]
["bitfinex","BTCUSD",1761069741639,0.73618345,112200.0,112190.0,8.901e-05]
["bitfinex","BTCUSD",1761069742266,0.7629835,112200.0,112190.0,8.901e-05]
["bitfinex","BTCUSD",1761069742470,1.1029835,112200.0,112190.0,8.901e-05]
["bitfinex","BTCUSD",1761069743099,1.11485536,112200.0,112190.0,8.901e-05]
["bitfinex","BTCUSD",1761069747159,1.11485536,112200.0,112190.0,0.00142619]
["bitfinex","BTCUSD",1761069747630,1.76260471,112200.0,112190.0,0.00142619]
["bitfinex","BTCUSD",1761069747857,1.6727857,112200.0,112190.0,0.00142619]
["bitfinex","BTCUSD",1761069748106,1.79878699,112200.0,112190.0,1e-08]
["bitfinex","BTCUSD",1761069748314,0.54646808,112190.0,112180.0,0.0002]
["bitfinex","BTCUSD",1761069748528,1.30882842,112190.0,112180.0,0.0002]
["bitfinex","BTCUSD",1761069748957,0.75089808,112190.0,112180.0,1e-08]
["bitfinex","BTCUSD",1761069750252,4.81197821,112190.0,112180.0,1e-08]
["bitfinex","BTCUSD",1761069750463,1.36852787,112190.0,112180.0,1e-08]
["bitfinex","BTCUSD",1761069750861,1.64801642,112190.0,112180.0,1e-08]
["bitfinex","BTCUSD",1761069751112,4.64801642,112190.0,112180.0,1e-08]
["bitfinex","BTCUSD",1761069751332,4.64701642,112190.0,112180.0,1e-08]
["bitfinex","BTCUSD",1761069751549,4.67586558,112190.0,112180.0,1e-08]
["bitfinex","BTCUSD",1761069751764,4.67486558,112190.0,112180.0,1e-08]
["bitfinex","BTCUSD",1761069752209,4.7433682,112190.0,112180.0,1e-08]
["bitfinex","BTCUSD",1761069752430,4.71985103,112190.0,112180.0,1e-08]
["bitfinex","BTCUSD",1761069752648,4.60537103,112190.0,112180.0,1e-08]
["bitfinex","BTCUSD",1761069752870,4.71989103,112190.0,112180.0,1e-08]
["bitfinex","BTCUSD",1761069754015,4.73387166,112190.0,112180.0,1e-08]
["bitfinex","BTCUSD",1761069754230,4.71989103,112190.0,112180.0,1e-08]
["bitfinex","BTCUSD",1761069754666,4.65338841,112190.0,112180.0,1e-08]
["bitfinex","BTCUSD",1761069755134,4.6633884,112190.0,112180.0,1e-08]
["bitfinex","BTCUSD",1761069755371,3.51828489,112180.0,112170.0,1e-08]
["bitfinex","BTCUSD",1761069755575,1.50896134,112180.0,112170.0,1e-08]
["bitfinex","BTCUSD",1761069755788,1.49896135,112180.0,112170.0,1e-08]
["bitfinex","BTCUSD",1761069755999,0.6081039,112180.0,112170.0,1e-08]
["bitfinex","BTCUSD",1761069756232,1.47311219,112180.0,112170.0,1e-08]
["bitfinex","BTCUSD",1761069756667,1.47411219,112180.0,112170.0,1e-08]
["bitfinex","BTCUSD",1761069756879,1.38330908,112170.0,112160.0,1e-08]
["bitfinex","BTCUSD",1761069757087,1.58764809,112170.0,112160.0,1e-08]
["bitfinex","BTCUSD",1761069758396,1.58764809,112170.0,112140.0,0.0002]
["bitfinex","BTCUSD",1761069758397,1.04334088,112150.0,112140.0,0.0002]
["bitfinex","BTCUSD",1761069758618,1.15786088,112150.0,112140.0,0.0002]
["bitfinex","BTCUSD",1761069759078,1.18467665,112150.0,112140.0,0.0002]
["bitfinex","BTCUSD",1761069759523,1.52467665,112150.0,112140.0,0.0002]
["bitfinex","BTCUSD",1761069759747,1.52482362,112150.0,112140.0,0.0002]
["bitfinex","BTCUSD",1761069759967,1.61464263,112150.0,112140.0,0.0002]
["bitfinex","BTCUSD",1761069760189,1.50012263,112150.0,112140.0,0.0002]
["bitfinex","BTCUSD",1761069760399,1.61464263,112150.0,112140.0,0.0002]
["bitfinex","BTCUSD",1761069761665,1.65082491,112150.0,112140.0,1e-08]
["bitfinex","BTCUSD",1761069761891,1.65182491,112150.0,112140.0,1e-08]
["bitfinex","BTCUSD",1761069762099,1.65282491,112150.0,112140.0,0.00133808]
["bitfinex","BTCUSD",1761069763219,1.65282491,112150.0,112140.0,1e-08]
["bitfinex","BTCUSD",1761069765251,1.65286491,112150.0,112140.0,1e-08]
["bitfinex","BTCUSD",1761069766720,1.53830491,112150.0,112140.0,1e-08]
["bitfinex","BTCUSD",1761069767117,0.20729533,112150.0,112140.0,1e-08]
["bitfinex","BTCUSD",1761069767551,0.00214697,112150.0,112140.0,0.1783485]
["bitfinex","BTCUSD",1761069767719,0.18047956,112150.0,112140.0,1e-08]
["bitfinex","BTCUSD",1761069768145,0.52047956,112150.0,112140.0,1e-08]
["bitfinex","BTCUSD",1761069768348,0.17947956,112150.0,112140.0,1e-08]
["bitfinex","BTCUSD",1761069768751,0.51847956,112150.0,112140.0,1e-08]
["bitfinex","BTCUSD",1761069768970,1.38348785,112150.0,112140.0,1e-08]
["bitfinex","BTCUSD",1761069769195,0.51847956,112150.0,112140.0,1e-08]
["bitfinex","BTCUSD",1761069769727,1.38348785,112150.0,112140.0,1e-08]
["bitfinex","BTCUSD",1761069770262,0.51847956,112150.0,112140.0,1e-08]
["bitfinex","BTCUSD",1761069770769,1.38348785,112150.0,112140.0,1e-08]
["bitfinex","BTCUSD",1761069771456,1.49804785,112150.0,112140.0,1e-08]
["bitfinex","BTCUSD",1761069771676,0.51847956,112150.0,112140.0,1e-08]
["bitfinex","BTCUSD",1761069772107,0.17847956,112150.0,112140.0,0.09606902]
["bitfinex","BTCUSD",1761069772322,0.17847956,112150.0,112140.0,0.11390386]
["bitfinex","BTCUSD",1761069772559,0.17847956,112150.0,112140.0,0.300568]
["bitfinex","BTCUSD",1761069772781,0.00014697,112150.0,112140.0,0.44518568]
["bitfinex","BTCUSD",1761069772999,0.00014697,112150.0,112140.0,1.34637625]
["bitfinex","BTCUSD",1761069773213,0.00014697,112150.0,112140.0,1.3380606]
["bitfinex","BTCUSD",1761069774046,0.00014697,112150.0,112140.0,1.3390606]
["bitfinex","BTCUSD",1761069774802,0.00014697,112150.0,112140.0,1.6800606]
["bitfinex","BTCUSD",1761069775004,0.21804471,112200.0,112170.0,0.17828705]
["bitfinex","BTCUSD",1761069775213,0.178269,112190.0,112180.0,0.3826239]
["bitfinex","BTCUSD",1761069775408,0.178269,112190.0,112180.0,0.20433901]
["bitfinex","BTCUSD",1761069775668,0.178269,112190.0,112180.0,0.3826239]
["bitfinex","BTCUSD",1761069776026,0.178269,112190.0,112180.0,0.20433901]
["bitfinex","BTCUSD",1761069776412,0.178269,112190.0,112180.0,0.20533901]
["bitfinex","BTCUSD",1761069776837,0.00204609,112230.0,112220.0,0.17822135]
["bitfinex","BTCUSD",1761069777041,0.00204609,112230.0,112220.0,1.64157306]
["bitfinex","BTCUSD",1761069777248,0.00204609,112230.0,112220.0,1.72487333]
["bitfinex","BTCUSD",1761069777451,0.00204609,112230.0,112220.0,1.73487332]
["bitfinex","BTCUSD",1761069777660,0.00204609,112230.0,112220.0,1.73387332]
["bitfinex","BTCUSD",1761069777872,0.1870698,112300.0,112270.0,0.17814197]
["bitfinex","BTCUSD",1761069778079,0.17811081,112290.0,112280.0,0.11528]
["bitfinex","BTCUSD",1761069778259,0.17811081,112290.0,112280.0,0.13757132]
["bitfinex","BTCUSD",1761069778458,0.17811081,112290.0,112280.0,0.11528]
["bitfinex","BTCUSD",1761069779283,0.51811081,112290.0,112280.0,0.11528]
["bitfinex","BTCUSD",1761069779488,0.17811081,112290.0,112280.0,0.11528]
["bitfinex","BTCUSD",1761069780099,0.51811081,112290.0,112280.0,0.11528]
["bitfinex","BTCUSD",1761069780314,0.17811081,112290.0,112280.0,0.11528]
["bitfinex","BTCUSD",1761069780529,0.17812611,112280.0,112250.0,0.18704413]
["bitfinex","BTCUSD",1761069780742,0.18703241,112280.0,112260.0,0.20505901]
["bitfinex","BTCUSD",1761069780949,0.17814197,112270.0,112260.0,0.20505901]
["bitfinex","BTCUSD",1761069781166,0.51814197,112270.0,112260.0,0.08981901]
["bitfinex","BTCUSD",1761069781380,0.51815784,112260.0,112250.0,0.1152]
["bitfinex","BTCUSD",1761069781589,0.51815784,112260.0,112250.0,0.21653901]
["bitfinex","BTCUSD",1761069781807,0.0089063,112280.0,112250.0,0.39471272]
["bitfinex","BTCUSD",1761069782023,0.17813115,112280.0,112260.0,0.09081901]
["bitfinex","BTCUSD",1761069782245,0.17814197,112270.0,112260.0,0.09081901]
["bitfinex","BTCUSD",1761069782461,0.17814197,112270.0,112260.0,0.20597901]
["bitfinex","BTCUSD",1761069782667,0.51828927,112270.0,112260.0,0.09081901]
["bitfinex","BTCUSD",1761069783314,0.51828927,112270.0,112260.0,0.08981901]
["bitfinex","BTCUSD",1761069784203,0.51828927,112270.0,112260.0,0.08481901]
["bitfinex","BTCUSD",1761069784438,0.0001473,112270.0,112260.0,0.28079263]
["bitfinex","BTCUSD",1761069784647,0.0001473,112270.0,112260.0,0.32048942]
["bitfinex","BTCUSD",1761069784848,0.17828927,112270.0,112260.0,0.32048942]
["bitfinex","BTCUSD",1761069785303,0.17828927,112270.0,112260.0,0.14233158]
["bitfinex","BTCUSD",1761069785706,0.0001473,112270.0,112260.0,1.23949577]
["bitfinex","BTCUSD",1761069785922,0.0001473,112270.0,112260.0,0.3566717]
["bitfinex","BTCUSD",1761069786330,0.18096271,112270.0,112260.0,0.14233158]
["bitfinex","BTCUSD",1761069786547,0.18096271,112270.0,112260.0,0.13733158]
["bitfinex","BTCUSD",1761069786968,0.52096271,112270.0,112260.0,0.07981901]
["bitfinex","BTCUSD",1761069787380,0.52096271,112270.0,112260.0,0.08081901]
["bitfinex","BTCUSD",1761069788156,0.52096271,112270.0,112260.0,0.08181901]
["bitfinex","BTCUSD",1761069788365,0.52096271,112270.0,112260.0,0.08081901]
["bitfinex","BTCUSD",1761069788566,0.52096271,112270.0,112260.0,0.25897685]
["bitfinex","BTCUSD",1761069788851,0.52096271,112270.0,112260.0,0.31420768]
["bitfinex","BTCUSD",1761069789518,0.52096271,112270.0,112260.0,0.13604984]
["bitfinex","BTCUSD",1761069789724,0.52096271,112270.0,112260.0,0.08081901]
["bitfinex","BTCUSD",1761069790914,0.52096271,112270.0,112260.0,0.07981901]
["bitfinex","BTCUSD",1761069791111,0.00282074,112270.0,112260.0,0.27087378]
["bitfinex","BTCUSD",1761069791321,0.18096271,112270.0,112260.0,0.25797685]
["bitfinex","BTCUSD",1761069791534,0.18096271,112270.0,112260.0,0.13495]
["bitfinex","BTCUSD",1761069791952,0.18096271,112270.0,112260.0,0.31310784]
["bitfinex","BTCUSD",1761069792151,0.00282074,112270.0,112260.0,0.34929012]
["bitfinex","BTCUSD",1761069792351,0.00282074,112270.0,112260.0,1.21429841]
["bitfinex","BTCUSD",1761069793357,0.00282074,112270.0,112260.0,1.21529841]
["bitfinex","BTCUSD",1761069793563,0.00282074,112270.0,112260.0,1.5652984]
["bitfinex","BTCUSD",1761069793771,0.00282074,112270.0,112260.0,1.55529841]
["bitfinex","BTCUSD",1761069793997,0.00282074,112270.0,112260.0,1.5642984]
["bitfinex","BTCUSD",1761069794228,0.00282074,112270.0,112260.0,1.5652984]
["bitfinex","BTCUSD",1761069794631,0.00282074,112270.0,112260.0,1.52911612]
["bitfinex","BTCUSD",1761069794838,0.00282074,112270.0,112260.0,1.5652984]
["bitfinex","BTCUSD",1761069795050,0.00282074,112270.0,112260.0,0.35029012]
["bitfinex","BTCUSD",1761069795486,0.00282074,112270.0,112260.0,0.34929012]
["bitfinex","BTCUSD",1761069795687,0.00282074,112270.0,112260.0,0.35129012]
["bitfinex","BTCUSD",1761069795890,0.00282074,112270.0,112260.0,0.35029012]
["bitfinex","BTCUSD",1761069796323,0.00282074,112270.0,112260.0,0.35129012]
["bitfinex","BTCUSD",1761069797608,0.00282074,112270.0,112260.0,1.21629841]
["bitfinex","BTCUSD",1761069798242,0.00282074,112270.0,112260.0,1.18011613]
["bitfinex","BTCUSD",1761069798452,0.00282074,112270.0,112260.0,1.21629841]
["bitfinex","BTCUSD",1761069799532,0.00282074,112270.0,112260.0,1.2262984]
["bitfinex","BTCUSD",1761069799737,0.00282074,112270.0,112260.0,1.23629839]
["bitfinex","BTCUSD",1761069801215,0.00282074,112270.0,112260.0,1.57629839]
["bitfinex","BTCUSD",1761069801677,0.00282074,112270.0,112260.0,1.5662984]
["bitfinex","BTCUSD",1761069801872,0.00282074,112270.0,112260.0,4.57629839]
["bitfinex","BTCUSD",1761069802242,0.00282074,112270.0,112260.0,4.5662984]
["bitfinex","BTCUSD",1761069802450,0.00282074,112270.0,112260.0,4.57629839]
["bitfinex","BTCUSD",1761069802928,0.00282074,112270.0,112260.0,4.5652984]
["bitfinex","BTCUSD",1761069803134,0.00282074,112270.0,112260.0,4.59918109]
["bitfinex","BTCUSD",1761069803447,0.00282074,112270.0,112260.0,4.60118109]
["bitfinex","BTCUSD",1761069803825,0.00282074,112270.0,112260.0,4.6231846]
["bitfinex","BTCUSD",1761069804015,0.17805308,112330.0,112310.0,0.18698111]
["bitfinex","BTCUSD",1761069804296,0.18683871,112330.0,112320.0,0.20453901]
["bitfinex","BTCUSD",1761069804705,0.18884152,112330.0,112320.0,0.20453901]
["bitfinex","BTCUSD",1761069805439,0.18884152,112330.0,112320.0,0.20449901]
["bitfinex","BTCUSD",1761069807372,0.52884152,112330.0,112320.0,0.11468]
["bitfinex","BTCUSD",1761069807579,0.53774386,112330.0,112320.0,0.20445901]
["bitfinex","BTCUSD",1761069807988,0.53774386,112330.0,112320.0,0.22490491]
["bitfinex","BTCUSD",1761069808852,0.17811025,112290.0,112280.0,0.25396773]
["bitfinex","BTCUSD",1761069809058,0.17809604,112300.0,112280.0,0.38266512]
["bitfinex","BTCUSD",1761069809267,0.17809604,112300.0,112290.0,0.08981901]
["bitfinex","BTCUSD",1761069810707,0.17809837,112320.0,112290.0,0.26792926]
["bitfinex","BTCUSD",1761069810708,0.1870015,112320.0,112290.0,0.26792926]
["bitfinex","BTCUSD",1761069810875,0.17807853,112310.0,112300.0,0.11492]
["bitfinex","BTCUSD",1761069811075,0.52749252,112320.0,112300.0,0.41901568]
["bitfinex","BTCUSD",1761069811260,0.52749252,112320.0,112310.0,0.08981901]
["bitfinex","BTCUSD",1761069811460,0.34049102,112320.0,112310.0,0.28570539]
["bitfinex","BTCUSD",1761069811774,0.51855369,112320.0,112310.0,0.08981901]
["bitfinex","BTCUSD",1761069812030,0.51855369,112320.0,112310.0,0.13172058]
["bitfinex","BTCUSD",1761069812190,0.17855369,112320.0,112310.0,0.13172058]
["bitfinex","BTCUSD",1761069812395,0.18686551,112320.0,112310.0,0.13172058]
["bitfinex","BTCUSD",1761069812748,0.18686551,112320.0,112310.0,0.30979911]
["bitfinex","BTCUSD",1761069813170,0.18686551,112320.0,112310.0,0.13172058]
["bitfinex","BTCUSD",1761069813381,0.18686551,112320.0,112310.0,0.30979911]
["bitfinex","BTCUSD",1761069813598,0.00880284,112320.0,112310.0,0.34598139]
["bitfinex","BTCUSD",1761069813807,0.00049102,112320.0,112310.0,0.34598139]
["bitfinex","BTCUSD",1761069814612,0.00053102,112320.0,112310.0,0.34598139]
["bitfinex","BTCUSD",1761069815085,0.00220018,112320.0,112310.0,0.31079911]
["bitfinex","BTCUSD",1761069815307,0.00220018,112320.0,112310.0,0.34698139]
["bitfinex","BTCUSD",1761069816167,0.18026285,112320.0,112310.0,0.34698139]
["bitfinex","BTCUSD",1761069816388,0.18026285,112320.0,112310.0,0.13272058]
["bitfinex","BTCUSD",1761069816597,0.18857517,112320.0,112310.0,0.26889754]
["bitfinex","BTCUSD",1761069817459,0.18857517,112320.0,112310.0,0.26989754]
["bitfinex","BTCUSD",1761069817896,0.18857517,112320.0,112310.0,0.26789754]
["bitfinex","BTCUSD",1761069818105,0.18857517,112320.0,112310.0,0.09081901]
["bitfinex","BTCUSD",1761069818320,0.18026285,112320.0,112310.0,0.26889754]
["bitfinex","BTCUSD",1761069818535,0.18026285,112320.0,112310.0,0.29905137]
["bitfinex","BTCUSD",1761069818761,0.18857762,112320.0,112310.0,0.29905137]
["bitfinex","BTCUSD",1761069818979,0.01051495,112320.0,112310.0,0.29905137]
["bitfinex","BTCUSD",1761069819203,0.00220018,112320.0,112310.0,0.33523365]
["bitfinex","BTCUSD",1761069819420,0.01051588,112320.0,112310.0,0.33523365]
["bitfinex","BTCUSD",1761069819891,0.18857855,112320.0,112310.0,0.33523365]
["bitfinex","BTCUSD",1761069820318,0.01051588,112320.0,112310.0,0.33523365]
["bitfinex","BTCUSD",1761069820737,0.00220018,112320.0,112310.0,0.33523365]
["bitfinex","BTCUSD",1761069820944,0.00220018,112320.0,112310.0,0.89241828]
["bitfinex","BTCUSD",1761069823948,0.00220018,112320.0,112310.0,0.91626374]
["bitfinex","BTCUSD",1761069824390,0.0004,112340.0,112330.0,0.73523145]
["bitfinex","BTCUSD",1761069824587,0.00054718,112340.0,112330.0,1.05372224]
["bitfinex","BTCUSD",1761069825049,0.00121457,112340.0,112330.0,1.08552594]
["bitfinex","BTCUSD",1761069825258,0.00121457,112340.0,112330.0,1.085518]
["bitfinex","BTCUSD",1761069825921,0.00121457,112340.0,112330.0,1.0537143]
["bitfinex","BTCUSD",1761069826575,0.00121457,112340.0,112330.0,0.41871195]
["bitfinex","BTCUSD",1761069826788,0.00121457,112340.0,112330.0,0.50994712]
["bitfinex","BTCUSD",1761069826997,0.00121457,112340.0,112330.0,1.06613175]
["bitfinex","BTCUSD",1761069827211,0.00121457,112340.0,112330.0,1.06913175]
["bitfinex","BTCUSD",1761069827424,0.00121457,112340.0,112330.0,1.06813175]
["bitfinex","BTCUSD",1761069827853,0.00121457,112340.0,112330.0,1.06713175]
["bitfinex","BTCUSD",1761069828068,0.00121457,112340.0,112330.0,1.06813175]
["bitfinex","BTCUSD",1761069829297,0.00121457,112340.0,112330.0,1.09197658]
["bitfinex","BTCUSD",1761069830119,0.00121457,112340.0,112330.0,4.12378028]
["bitfinex","BTCUSD",1761069830335,0.00121457,112340.0,112330.0,4.09197658]
["bitfinex","BTCUSD",1761069831567,0.00121457,112340.0,112330.0,1.09197658]
["bitfinex","BTCUSD",1761069833668,0.00121457,112340.0,112330.0,0.53479195]
["bitfinex","BTCUSD",1761069833879,0.00121457,112340.0,112330.0,1.09197658]
["bitfinex","BTCUSD",1761069834092,0.00121457,112340.0,112330.0,0.51090712]
["bitfinex","BTCUSD",1761069834951,0.00121457,112340.0,112330.0,1.06809175]
["bitfinex","BTCUSD",1761069835782,0.00121457,112340.0,112330.0,0.51090712]
["bitfinex","BTCUSD",1761069836399,0.00121457,112340.0,112330.0,1.06809175]
["bitfinex","BTCUSD",1761069838731,0.00121457,112340.0,112330.0,0.51090712]
["bitfinex","BTCUSD",1761069839158,0.00121457,112340.0,112330.0,0.35968484]
["bitfinex","BTCUSD",1761069839374,0.00121457,112340.0,112330.0,0.47464484]
["bitfinex","BTCUSD",1761069839582,0.00121457,112340.0,112330.0,0.51082712]
["bitfinex","BTCUSD",1761069840011,0.00121457,112340.0,112330.0,0.50982712]
["bitfinex","BTCUSD",1761069840169,0.00121457,112340.0,112330.0,0.50882712]
["bitfinex","BTCUSD",1761069840381,0.00121457,112340.0,112330.0,0.50982712]
["bitfinex","BTCUSD",1761069841078,0.00121457,112340.0,112330.0,1.06701175]
["bitfinex","BTCUSD",1761069841499,0.00121457,112340.0,112330.0,4.09185658]
["bitfinex","BTCUSD",1761069841711,0.00121457,112340.0,112330.0,4.12366028]
["bitfinex","BTCUSD",1761069843607,0.00121457,112340.0,112330.0,0.38352967]
["bitfinex","BTCUSD",1761069843815,0.00121457,112340.0,112330.0,0.47476484]
["bitfinex","BTCUSD",1761069844028,0.00121457,112340.0,112330.0,0.51094712]
["bitfinex","BTCUSD",1761069844237,0.17924554,112340.0,112330.0,0.51094712]
["bitfinex","BTCUSD",1761069844453,0.17924554,112340.0,112330.0,0.35968484]
["bitfinex","BTCUSD",1761069844683,0.17924554,112340.0,112330.0,0.51094712]
["bitfinex","BTCUSD",1761069845390,0.51924554,112340.0,112330.0,0.20689901]
["bitfinex","BTCUSD",1761069846289,0.51924554,112340.0,112330.0,0.20589901]
["bitfinex","BTCUSD",1761069846504,0.51924554,112340.0,112330.0,0.20489901]
["bitfinex","BTCUSD",1761069846928,1.07643017,112340.0,112330.0,0.20489901]
["bitfinex","BTCUSD",1761069847363,0.17806267,112320.0,112310.0,0.03015383]
["bitfinex","BTCUSD",1761069847588,0.51806267,112320.0,112310.0,0.08981901]
["bitfinex","BTCUSD",1761069847799,0.51806267,112320.0,112310.0,0.38293754]
["bitfinex","BTCUSD",1761069848016,0.51806267,112320.0,112310.0,0.20485901]
["bitfinex","BTCUSD",1761069848736,0.51806267,112320.0,112310.0,0.20685901]
["bitfinex","BTCUSD",1761069849296,0.51806267,112320.0,112310.0,0.20585901]
["bitfinex","BTCUSD",1761069849523,0.51806267,112320.0,112310.0,0.42422249]
["bitfinex","BTCUSD",1761069849730,0.51806267,112320.0,112310.0,0.24614396]
["bitfinex","BTCUSD",1761069849949,0.51806267,112320.0,112310.0,0.24514396]
["bitfinex","BTCUSD",1761069850374,0.51806267,112320.0,112310.0,0.24614396]
["bitfinex","BTCUSD",1761069850598,0.00054718,112340.0,112330.0,0.17804682]
["bitfinex","BTCUSD",1761069850822,0.00054718,112340.0,112330.0,0.40063051]
["bitfinex","BTCUSD",1761069851040,0.17857815,112340.0,112330.0,0.40063051]
["bitfinex","BTCUSD",1761069851694,0.00054718,112340.0,112330.0,0.40063051]
["bitfinex","BTCUSD",1761069851902,0.00054718,112340.0,112330.0,0.99399742]
["bitfinex","BTCUSD",1761069852362,0.00054718,112340.0,112330.0,1.00482838]
["bitfinex","BTCUSD",1761069853216,0.00054718,112340.0,112330.0,0.43681279]
["bitfinex","BTCUSD",1761069853656,0.00121457,112340.0,112330.0,0.43681279]
["bitfinex","BTCUSD",1761069854548,0.17924554,112340.0,112330.0,0.40063051]
["bitfinex","BTCUSD",1761069855195,0.00121457,112340.0,112330.0,0.40063051]
["bitfinex","BTCUSD",1761069855860,0.00121457,112340.0,112330.0,0.99399742]
["bitfinex","BTCUSD",1761069856103,0.00121457,112340.0,112330.0,1.01784225]
["bitfinex","BTCUSD",1761069856523,0.00121457,112340.0,112330.0,1.04964595]
["bitfinex","BTCUSD",1761069856733,0.00125457,112340.0,112330.0,1.04964595]
["bitfinex","BTCUSD",1761069857158,0.00125457,112340.0,112330.0,4.05064595]
["bitfinex","BTCUSD",1761069857390,0.00125457,112340.0,112330.0,4.02580112]
["bitfinex","BTCUSD",1761069857596,0.00125457,112340.0,112330.0,4.07379312]
["bitfinex","BTCUSD",1761069857858,0.00125457,112340.0,112330.0,4.07479312]
["bitfinex","BTCUSD",1761069858281,0.00125457,112340.0,112330.0,4.4029894]
["bitfinex","BTCUSD",1761069859130,0.00125457,112340.0,112330.0,4.39298941]
["bitfinex","BTCUSD",1761069859345,0.00125457,112340.0,112330.0,4.4029894]
["bitfinex","BTCUSD",1761069860287,0.0004,112360.0,112350.0,3.77138204]
["bitfinex","BTCUSD",1761069860511,0.0004,112360.0,112350.0,4.12142064]
["bitfinex","BTCUSD",1761069860729,0.0004,112360.0,112350.0,4.09759182]
["bitfinex","BTCUSD",1761069861166,0.00106722,112360.0,112350.0,4.09759182]
["bitfinex","BTCUSD",1761069861384,0.00106722,112360.0,112350.0,3.44941963]
["bitfinex","BTCUSD",1761069861622,0.00106722,112360.0,112350.0,4.12140426]
["bitfinex","BTCUSD",1761069862049,0.00106722,112360.0,112350.0,1.12140426]
["bitfinex","BTCUSD",1761069863513,0.00106722,112360.0,112350.0,4.98681713]
["bitfinex","BTCUSD",1761069863730,0.00106722,112360.0,112350.0,4.47447769]
["bitfinex","BTCUSD",1761069863958,0.0004,112380.0,112370.0,0.77135035]
["bitfinex","BTCUSD",1761069864157,0.0005471,112380.0,112370.0,1.06582837]
["bitfinex","BTCUSD",1761069865456,0.031085,112400.0,112370.0,4.08962947]
["bitfinex","BTCUSD",1761069865671,0.031085,112400.0,112390.0,3.89490805]
["bitfinex","BTCUSD",1761069865886,0.031085,112400.0,112390.0,4.0054596]
["bitfinex","BTCUSD",1761069866097,0.031085,112400.0,112390.0,4.04164188]
["bitfinex","BTCUSD",1761069866312,0.031085,112400.0,112390.0,4.13146089]
["bitfinex","BTCUSD",1761069866523,0.031085,112400.0,112390.0,4.09976706]
["bitfinex","BTCUSD",1761069866734,0.031085,112400.0,112390.0,4.08976707]
["bitfinex","BTCUSD",1761069866942,0.031085,112400.0,112390.0,3.42837173]
["bitfinex","BTCUSD",1761069867154,0.031085,112400.0,112390.0,4.10055636]
["bitfinex","BTCUSD",1761069867372,1e-08,112400.0,112390.0,5.01774097]
["bitfinex","BTCUSD",1761069867613,1e-08,112400.0,112390.0,5.0494348]
["bitfinex","BTCUSD",1761069867795,1e-08,112400.0,112390.0,4.48325018]
["bitfinex","BTCUSD",1761069868062,1e-08,112400.0,112390.0,4.49325017]
["bitfinex","BTCUSD",1761069868487,1e-08,112400.0,112390.0,4.46055634]
["bitfinex","BTCUSD",1761069868698,1e-08,112400.0,112390.0,5.0494348]
["bitfinex","BTCUSD",1761069868914,1e-08,112400.0,112390.0,4.49225017]
["bitfinex","BTCUSD",1761069869144,1e-08,112400.0,112390.0,4.48225018]
["bitfinex","BTCUSD",1761069869365,1e-08,112400.0,112390.0,4.46055634]
["bitfinex","BTCUSD",1761069869570,1e-08,112400.0,112390.0,4.49225017]
["bitfinex","BTCUSD",1761069869772,1e-08,112400.0,112390.0,4.46055634]
["bitfinex","BTCUSD",1761069869977,1e-08,112400.0,112390.0,5.0514348]
["bitfinex","BTCUSD",1761069870208,0.00133385,112400.0,112390.0,5.0514348]
["bitfinex","BTCUSD",1761069870454,0.00133385,112400.0,112390.0,5.01974097]
["bitfinex","BTCUSD",1761069870676,0.00133385,112400.0,112390.0,4.46255634]
["bitfinex","BTCUSD",1761069870885,0.00133385,112400.0,112390.0,4.45255635]
["bitfinex","BTCUSD",1761069871094,0.00133385,112400.0,112390.0,5.00974098]
["bitfinex","BTCUSD",1761069871303,0.00133385,112400.0,112390.0,5.01974097]
["bitfinex","BTCUSD",1761069871559,0.00133385,112400.0,112390.0,4.46255634]
["bitfinex","BTCUSD",1761069871977,0.00133385,112400.0,112390.0,4.54863635]
["bitfinex","BTCUSD",1761069872220,0.00133385,112400.0,112390.0,0.37041908]
["bitfinex","BTCUSD",1761069872437,0.00133385,112400.0,112390.0,0.47446979]
["bitfinex","BTCUSD",1761069872861,0.00133385,112400.0,112390.0,0.29651802]
["bitfinex","BTCUSD",1761069873073,0.17926979,112400.0,112390.0,0.17963802]
["bitfinex","BTCUSD",1761069873293,0.17926979,112400.0,112390.0,0.20477901]
["bitfinex","BTCUSD",1761069873513,0.19001887,112400.0,112390.0,0.38373078]
["bitfinex","BTCUSD",1761069873729,0.19001887,112400.0,112390.0,0.38273078]
["bitfinex","BTCUSD",1761069874157,0.19001887,112400.0,112390.0,0.38373078]
["bitfinex","BTCUSD",1761069874377,0.00133385,112400.0,112390.0,0.38273078]
["bitfinex","BTCUSD",1761069874591,0.00133385,112400.0,112390.0,0.43880062]
["bitfinex","BTCUSD",1761069875244,0.00133385,112400.0,112390.0,0.4749829]
["bitfinex","BTCUSD",1761069875511,0.00133385,112400.0,112390.0,1.33578428]
["bitfinex","BTCUSD",1761069875941,0.00133385,112400.0,112390.0,0.4749829]
["bitfinex","BTCUSD",1761069877237,0.00133385,112400.0,112390.0,0.4759829]
["bitfinex","BTCUSD",1761069877659,0.00133385,112400.0,112390.0,0.4759029]
["bitfinex","BTCUSD",1761069882643,0.00133385,112400.0,112390.0,0.3610229]
["bitfinex","BTCUSD",1761069882892,0.00133385,112400.0,112390.0,0.4759429]
["bitfinex","BTCUSD",1761069883158,0.00133385,112400.0,112390.0,1.33674428]
["bitfinex","BTCUSD",1761069883966,0.00133385,112400.0,112390.0,0.4759429]
["bitfinex","BTCUSD",1761069884759,1e-08,112400.0,112390.0,4.33674428]
["bitfinex","BTCUSD",1761069885038,1e-08,112400.0,112390.0,4.41220846]
["bitfinex","BTCUSD",1761069885275,1e-08,112400.0,112390.0,4.43597883]
["bitfinex","BTCUSD",1761069885537,1e-08,112400.0,112390.0,4.404285]
["bitfinex","BTCUSD",1761069885756,1e-08,112400.0,112390.0,4.43593351]
["bitfinex","BTCUSD",1761069885971,1e-08,112400.0,112390.0,0.50759141]
["bitfinex","BTCUSD",1761069886176,1e-08,112400.0,112390.0,0.53133114]
["bitfinex","BTCUSD",1761069886387,1e-08,112400.0,112390.0,0.50759141]
["bitfinex","BTCUSD",1761069886597,1e-08,112400.0,112390.0,0.43976062]
["bitfinex","BTCUSD",1761069888259,0.17793595,112400.0,112390.0,0.38369078]
["bitfinex","BTCUSD",1761069888475,0.34000001,112400.0,112390.0,0.38369078]
["bitfinex","BTCUSD",1761069890358,1e-08,112400.0,112390.0,0.38369078]
["bitfinex","BTCUSD",1761069890557,1e-08,112400.0,112390.0,0.41987306]
["bitfinex","BTCUSD",1761069891170,0.18719981,112420.0,112400.0,0.17793594]
["bitfinex","BTCUSD",1761069891379,0.18734688,112420.0,112410.0,0.26773912]
["bitfinex","BTCUSD",1761069891999,0.18734688,112420.0,112410.0,0.08981901]
["bitfinex","BTCUSD",1761069892435,0.18801356,112420.0,112410.0,0.38265912]
["bitfinex","BTCUSD",1761069892641,0.18801356,112420.0,112410.0,0.20473901]
["bitfinex","BTCUSD",1761069894075,0.18801356,112420.0,112410.0,0.38265912]
["bitfinex","BTCUSD",1761069894290,0.18801356,112420.0,112410.0,0.26677661]
["bitfinex","BTCUSD",1761069894497,0.18801356,112420.0,112410.0,0.20473901]
["bitfinex","BTCUSD",1761069894908,0.52801356,112420.0,112410.0,0.38265912]
["bitfinex","BTCUSD",1761069896789,0.52801356,112420.0,112410.0,0.26773912]
["bitfinex","BTCUSD",1761069896964,0.51911803,112420.0,112410.0,0.26773912]
["bitfinex","BTCUSD",1761069897195,0.51911803,112420.0,112410.0,0.32976872]
["bitfinex","BTCUSD",1761069897398,0.34121375,112420.0,112410.0,0.32976872]
["bitfinex","BTCUSD",1761069897588,0.51911803,112420.0,112410.0,0.32976872]
["bitfinex","BTCUSD",1761069898349,0.51911803,112420.0,112410.0,0.15184861]
["bitfinex","BTCUSD",1761069899225,0.51915803,112420.0,112410.0,0.15184861]
["bitfinex","BTCUSD",1761069899893,0.51915803,112420.0,112400.0,0.35255684]
["bitfinex","BTCUSD",1761069900108,0.51849135,112420.0,112410.0,0.08981901]
["bitfinex","BTCUSD",1761069900318,0.17792011,112410.0,112400.0,0.26443991]
["bitfinex","BTCUSD",1761069900466,0.51849135,112420.0,112400.0,0.44237585]
["bitfinex","BTCUSD",1761069900676,0.00058707,112420.0,112410.0,0.26773912]
["bitfinex","BTCUSD",1761069900873,0.0004,112430.0,112420.0,0.21408656]
["bitfinex","BTCUSD",1761069901080,0.0004,112430.0,112420.0,0.4423758]
["bitfinex","BTCUSD",1761069901291,0.0004,112430.0,112420.0,0.38256329]
["bitfinex","BTCUSD",1761069901447,0.00139993,112430.0,112420.0,0.40631352]
["bitfinex","BTCUSD",1761069901663,0.17928839,112430.0,112420.0,0.26687303]
["bitfinex","BTCUSD",1761069901899,0.17928839,112430.0,112420.0,0.29062326]
["bitfinex","BTCUSD",1761069902174,0.17928839,112430.0,112420.0,0.46852754]
["bitfinex","BTCUSD",1761069902331,0.17928839,112430.0,112420.0,0.44477731]
["bitfinex","BTCUSD",1761069902545,0.17928839,112430.0,112420.0,0.20465901]
["bitfinex","BTCUSD",1761069902747,0.17928839,112430.0,112400.0,0.05539874]
["bitfinex","BTCUSD",1761069902748,0.51790428,112420.0,112400.0,0.05539874]
["bitfinex","BTCUSD",1761069902913,0.51790428,112420.0,112400.0,0.08996608]
["bitfinex","BTCUSD",1761069902914,0.17792011,112410.0,112400.0,0.08996608]
["bitfinex","BTCUSD",1761069903240,0.17792011,112410.0,112400.0,0.20484608]
["bitfinex","BTCUSD",1761069903447,0.51790428,112420.0,112400.0,0.42343683]
["bitfinex","BTCUSD",1761069903647,0.51790428,112420.0,112410.0,0.08981901]
["bitfinex","BTCUSD",1761069904821,0.17792011,112410.0,112400.0,0.15568188]
["bitfinex","BTCUSD",1761069905014,0.17792011,112410.0,112400.0,0.24550089]
["bitfinex","BTCUSD",1761069905215,0.17792011,112410.0,112400.0,0.20484608]
["bitfinex","BTCUSD",1761069906013,0.17792011,112410.0,112400.0,0.38278202]
["bitfinex","BTCUSD",1761069906211,0.51790428,112420.0,112400.0,0.38278202]
["bitfinex","BTCUSD",1761069906441,0.51790428,112420.0,112410.0,0.08981901]
["bitfinex","BTCUSD",1761069906650,0.51790428,112420.0,112410.0,0.30601732]
["bitfinex","BTCUSD",1761069906861,0.51790428,112420.0,112410.0,0.12809721]
["bitfinex","BTCUSD",1761069907070,0.51790428,112420.0,112410.0,0.30601732]
["bitfinex","BTCUSD",1761069907505,0.51790428,112420.0,112410.0,0.12809721]
["bitfinex","BTCUSD",1761069907719,0.51790428,112420.0,112410.0,0.08981901]
["bitfinex","BTCUSD",1761069907926,0.17790428,112420.0,112410.0,0.20457901]
["bitfinex","BTCUSD",1761069908583,0.17790428,112420.0,112410.0,0.38249912]
["bitfinex","BTCUSD",1761069908999,0.17857096,112420.0,112410.0,0.38249912]
["bitfinex","BTCUSD",1761069909417,0.17861096,112420.0,112410.0,0.38249912]
["bitfinex","BTCUSD",1761069909643,0.17861096,112420.0,112410.0,0.08981901]
["bitfinex","BTCUSD",1761069909859,0.17861096,112420.0,112400.0,0.00014707]
["bitfinex","BTCUSD",1761069909860,0.34,112410.0,112400.0,0.11490707]
["bitfinex","BTCUSD",1761069910077,0.51792011,112410.0,112400.0,0.40045561]
["bitfinex","BTCUSD",1761069910292,0.51792011,112410.0,112400.0,0.38266202]
["bitfinex","BTCUSD",1761069910495,0.34,112410.0,112400.0,0.38266202]
["bitfinex","BTCUSD",1761069910904,0.51792011,112410.0,112400.0,0.38266202]
["bitfinex","BTCUSD",1761069911075,0.51792011,112410.0,112400.0,0.20472608]
["bitfinex","BTCUSD",1761069911304,0.51796011,112410.0,112400.0,0.20472608]
["bitfinex","BTCUSD",1761069911538,0.51796011,112410.0,112400.0,0.38266202]
["bitfinex","BTCUSD",1761069912969,0.51796011,112410.0,112400.0,0.20472608]
["bitfinex","BTCUSD",1761069914633,4e-05,112410.0,112400.0,0.4188443]
["bitfinex","BTCUSD",1761069914846,4e-05,112410.0,112400.0,0.50866331]
["bitfinex","BTCUSD",1761069915058,8e-05,112410.0,112400.0,0.50866331]
["bitfinex","BTCUSD",1761069915256,0.00041337,112410.0,112400.0,0.50866331]
["bitfinex","BTCUSD",1761069916990,0.00041337,112410.0,112400.0,0.50966331]
["bitfinex","BTCUSD",1761069917417,0.51833348,112410.0,112400.0,0.20572608]
["bitfinex","BTCUSD",1761069917779,0.34041337,112410.0,112400.0,0.38366202]
["bitfinex","BTCUSD",1761069918023,0.00041337,112410.0,112400.0,0.38366202]
["bitfinex","BTCUSD",1761069918230,0.00041337,112410.0,112400.0,0.38266202]
["bitfinex","BTCUSD",1761069918445,0.17833348,112410.0,112400.0,0.38266202]
["bitfinex","BTCUSD",1761069918692,0.00041337,112410.0,112400.0,0.47248103]
["bitfinex","BTCUSD",1761069920622,0.00041337,112410.0,112400.0,0.50866331]
["bitfinex","BTCUSD",1761069921385,0.00041337,112410.0,112400.0,1.36946469]
["bitfinex","BTCUSD",1761069921698,4e-05,112420.0,112410.0,0.17792011]
["bitfinex","BTCUSD",1761069921905,4e-05,112420.0,112410.0,1.17020087]
["bitfinex","BTCUSD",1761069922114,4e-05,112420.0,112410.0,1.27387638]
["bitfinex","BTCUSD",1761069922349,0.00037333,112420.0,112410.0,1.27387638]
["bitfinex","BTCUSD",1761069922816,0.00037333,112420.0,112410.0,1.25000802]
["bitfinex","BTCUSD",1761069923248,0.00037333,112420.0,112410.0,1.27387663]
["bitfinex","BTCUSD",1761069923466,0.00044,112430.0,112420.0,0.17790428]
["bitfinex","BTCUSD",1761069923671,0.00044,112430.0,112420.0,1.37466972]
["bitfinex","BTCUSD",1761069923884,0.00044,112430.0,112420.0,1.3568793]
["bitfinex","BTCUSD",1761069924090,0.00077328,112430.0,112420.0,1.3568793]
["bitfinex","BTCUSD",1761069924524,0.00077328,112430.0,112420.0,0.49607792]
["bitfinex","BTCUSD",1761069924965,0.00077328,112430.0,112420.0,0.26872329]
["bitfinex","BTCUSD",1761069925183,0.51866174,112430.0,112420.0,0.08981901]
["bitfinex","BTCUSD",1761069925380,0.51866174,112430.0,112420.0,0.20453901]
["bitfinex","BTCUSD",1761069925590,0.51866174,112430.0,112420.0,0.20553901]
["bitfinex","BTCUSD",1761069926032,0.51870174,112430.0,112420.0,0.38344329]
["bitfinex","BTCUSD",1761069926243,0.51870174,112430.0,112420.0,0.43957963]
["bitfinex","BTCUSD",1761069926703,0.51870174,112430.0,112420.0,0.26167535]
["bitfinex","BTCUSD",1761069927317,0.51870174,112430.0,112420.0,0.26067535]
["bitfinex","BTCUSD",1761069927818,0.51870174,112430.0,112420.0,0.26167535]
["bitfinex","BTCUSD",1761069928008,0.51870174,112430.0,112420.0,0.43857963]
["bitfinex","BTCUSD",1761069928842,0.51870174,112430.0,112420.0,0.26067535]
["bitfinex","BTCUSD",1761069929087,0.51870174,112430.0,112420.0,0.43857963]
["bitfinex","BTCUSD",1761069929287,0.34081328,112430.0,112420.0,0.43857963]
["bitfinex","BTCUSD",1761069929984,0.00081328,112430.0,112420.0,0.43857963]
["bitfinex","BTCUSD",1761069930227,0.00081328,112430.0,112420.0,0.47476191]
["bitfinex","BTCUSD",1761069933043,0.00081328,112430.0,112420.0,0.43857963]
["bitfinex","BTCUSD",1761069934578,0.00085328,112430.0,112420.0,0.43857963]
["bitfinex","BTCUSD",1761069936899,0.00085328,112430.0,112420.0,0.93852273]
["bitfinex","BTCUSD",1761069938206,0.00085328,112430.0,112420.0,0.99858215]
["bitfinex","BTCUSD",1761069938734,0.00085328,112430.0,112420.0,1.03023066]
["bitfinex","BTCUSD",1761069938946,0.00085328,112430.0,112420.0,0.47415122]
["bitfinex","BTCUSD",1761069939257,0.00085328,112430.0,112420.0,1.03023066]
["bitfinex","BTCUSD",1761069939484,0.00085328,112430.0,112420.0,1.12004967]
["bitfinex","BTCUSD",1761069939892,0.00085328,112430.0,112420.0,0.44925023]
["bitfinex","BTCUSD",1761069940061,0.00085328,112430.0,112420.0,1.13001776]
["bitfinex","BTCUSD",1761069940261,0.00085328,112430.0,112420.0,1.09836925]
["bitfinex","BTCUSD",1761069941012,0.00085328,112430.0,112420.0,1.08820116]
["bitfinex","BTCUSD",1761069941396,0.00085328,112430.0,112420.0,1.08920116]
["bitfinex","BTCUSD",1761069941623,0.00085328,112430.0,112420.0,1.099803]
["bitfinex","BTCUSD",1761069942244,0.00085328,112430.0,112420.0,1.13045151]
["bitfinex","BTCUSD",1761069942641,0.00085328,112430.0,112420.0,1.13145151]
["bitfinex","BTCUSD",1761069942843,0.00085328,112430.0,112420.0,4.10757437]
["bitfinex","BTCUSD",1761069943026,0.00085328,112430.0,112420.0,4.10657437]
["bitfinex","BTCUSD",1761069943223,0.00085328,112430.0,112420.0,4.15411511]
["bitfinex","BTCUSD",1761069944238,1e-08,112430.0,112420.0,4.15411511]
["bitfinex","BTCUSD",1761069944441,1e-08,112440.0,112430.0,0.21407074]
["bitfinex","BTCUSD",1761069944809,1e-08,112440.0,112430.0,4.32156224]
["bitfinex","BTCUSD",1761069945014,1e-08,112440.0,112430.0,4.89340838]
["bitfinex","BTCUSD",1761069945218,1e-08,112440.0,112430.0,4.90340837]
["bitfinex","BTCUSD",1761069945397,1e-08,112440.0,112430.0,4.35732892]
["bitfinex","BTCUSD",1761069945868,1e-08,112440.0,112430.0,4.35832892]
["bitfinex","BTCUSD",1761069946296,1e-08,112440.0,112430.0,4.34832893]
["bitfinex","BTCUSD",1761069946504,1e-08,112440.0,112430.0,4.35832892]
["bitfinex","BTCUSD",1761069946688,1e-08,112440.0,112430.0,4.90440837]
["bitfinex","BTCUSD",1761069946928,1e-08,112440.0,112430.0,4.91440836]
["bitfinex","BTCUSD",1761069948563,1e-08,112440.0,112430.0,4.93056533]
["bitfinex","BTCUSD",1761069949249,1e-08,112460.0,112450.0,0.5540391]
["bitfinex","BTCUSD",1761069949462,0.0500382,112470.0,112460.0,0.55402329]
["bitfinex","BTCUSD",1761069949668,0.0500382,112470.0,112460.0,4.8115163]
["bitfinex","BTCUSD",1761069949872,0.0500382,112470.0,112460.0,4.25543686]
["bitfinex","BTCUSD",1761069950371,0.05052864,112470.0,112460.0,4.25543686]
["bitfinex","BTCUSD",1761069951137,0.05186123,112470.0,112460.0,4.25543686]
["bitfinex","BTCUSD",1761069951333,0.05186123,112470.0,112460.0,0.97352959]
["bitfinex","BTCUSD",1761069951507,0.05190123,112470.0,112460.0,0.95987413]
["bitfinex","BTCUSD",1761069951729,0.05190123,112470.0,112460.0,1.02803847]
["bitfinex","BTCUSD",1761069952078,0.05190123,112470.0,112460.0,1.06422075]
["bitfinex","BTCUSD",1761069954387,0.39190123,112470.0,112460.0,0.26766002]
["bitfinex","BTCUSD",1761069954582,0.39190123,112470.0,112460.0,0.38210002]
["bitfinex","BTCUSD",1761069954783,0.56972642,112470.0,112460.0,0.38210002]
["bitfinex","BTCUSD",1761069954999,0.56972642,112470.0,112460.0,0.20425901]
["bitfinex","BTCUSD",1761069955236,0.56972642,112470.0,112460.0,0.38210002]
["bitfinex","BTCUSD",1761069955417,0.56972642,112470.0,112460.0,0.47191903]
["bitfinex","BTCUSD",1761069955840,0.39190123,112470.0,112460.0,0.47191903]
["bitfinex","BTCUSD",1761069956088,0.56972642,112470.0,112460.0,0.47191903]
["bitfinex","BTCUSD",1761069956203,0.39190123,112470.0,112460.0,0.47191903]
["bitfinex","BTCUSD",1761069956402,0.05190123,112470.0,112460.0,1.02799847]
["bitfinex","BTCUSD",1761069957265,0.05190123,112470.0,112460.0,0.47191903]
["bitfinex","BTCUSD",1761069957479,0.22972642,112470.0,112460.0,0.47191903]
["bitfinex","BTCUSD",1761069957705,0.05190123,112470.0,112460.0,0.47191903]
["bitfinex","BTCUSD",1761069959506,0.22972642,112470.0,112460.0,0.47191903]
["bitfinex","BTCUSD",1761069959715,0.05190123,112470.0,112460.0,0.47191903]
["bitfinex","BTCUSD",1761069959913,0.22972642,112470.0,112460.0,0.47291903]
["bitfinex","BTCUSD",1761069960358,0.56972642,112470.0,112460.0,0.001]
["bitfinex","BTCUSD",1761069961483,0.51784101,112460.0,112450.0,0.29229609]
["bitfinex","BTCUSD",1761069961683,0.51784101,112460.0,112450.0,0.3821151]
["bitfinex","BTCUSD",1761069962655,0.51784101,112460.0,112450.0,0.08981901]
["bitfinex","BTCUSD",1761069962855,0.51784101,112460.0,112450.0,0.40896357]
["bitfinex","BTCUSD",1761069963046,0.34,112460.0,112450.0,0.40896357]
["bitfinex","BTCUSD",1761069963627,0.51784101,112460.0,112450.0,0.40996357]
["bitfinex","BTCUSD",1761069963982,0.51784101,112460.0,112450.0,0.40896357]
["bitfinex","BTCUSD",1761069964185,0.34,112460.0,112450.0,0.96504301]
["bitfinex","BTCUSD",1761069964394,0.51784101,112460.0,112450.0,0.40996357]
["bitfinex","BTCUSD",1761069964798,0.34,112460.0,112450.0,0.40896357]
["bitfinex","BTCUSD",1761069964995,0.34004,112460.0,112450.0,0.40896357]
["bitfinex","BTCUSD",1761069966247,0.51788101,112460.0,112450.0,0.20425901]
["bitfinex","BTCUSD",1761069966453,0.34004,112460.0,112450.0,0.09081901]
["bitfinex","BTCUSD",1761069966657,0.51788101,112460.0,112450.0,0.38311583]
["bitfinex","BTCUSD",1761069966807,0.51788101,112460.0,112450.0,0.93819527]
["bitfinex","BTCUSD",1761069967025,0.51788101,112460.0,112450.0,0.47193484]
["bitfinex","BTCUSD",1761069967227,0.51788101,112460.0,112450.0,0.47293484]
["bitfinex","BTCUSD",1761069967660,0.51788101,112460.0,112450.0,0.47193484]
["bitfinex","BTCUSD",1761069968099,0.51788101,112460.0,112450.0,0.47293484]
["bitfinex","BTCUSD",1761069968885,0.51788101,112460.0,112450.0,0.29507802]
["bitfinex","BTCUSD",1761069969448,0.51788101,112460.0,112450.0,0.20525901]
["bitfinex","BTCUSD",1761069970102,0.51788101,112460.0,112450.0,0.38311583]
["bitfinex","BTCUSD",1761069970654,0.51788101,112460.0,112450.0,0.26867583]
["bitfinex","BTCUSD",1761069970858,0.51788101,112460.0,112450.0,0.38311583]
["bitfinex","BTCUSD",1761069971072,0.51788101,112460.0,112450.0,0.26867583]
["bitfinex","BTCUSD",1761069971276,0.51788101,112460.0,112450.0,0.11544]
["bitfinex","BTCUSD",1761069971483,1.07396045,112460.0,112450.0,0.001]
["bitfinex","BTCUSD",1761069972517,1.07396045,112460.0,112420.0,0.0020404]
["bitfinex","BTCUSD",1761069972518,0.34,112430.0,112420.0,0.0020404]
["bitfinex","BTCUSD",1761069972720,1.1884079,112430.0,112420.0,0.0020404]
["bitfinex","BTCUSD",1761069973551,1.18621212,112430.0,112420.0,0.0020404]
["bitfinex","BTCUSD",1761069973774,1.18621212,112430.0,112420.0,0.00253084]
["bitfinex","BTCUSD",1761069973775,1.21016499,112430.0,112420.0,0.00253084]
["bitfinex","BTCUSD",1761069973983,1.36933297,112430.0,112420.0,1e-08]
["bitfinex","BTCUSD",1761069974188,1.31393372,112430.0,112420.0,1e-08]
["bitfinex","BTCUSD",1761069974388,1.27703113,112430.0,112420.0,1e-08]
["bitfinex","BTCUSD",1761069974594,1.301984,112430.0,112420.0,1e-08]
["bitfinex","BTCUSD",1761069974784,1.27803113,112430.0,112420.0,1e-08]
["bitfinex","BTCUSD",1761069976581,1.3985279,112430.0,112420.0,1e-08]
["bitfinex","BTCUSD",1761069977218,1.37211608,112430.0,112420.0,1e-08]
["bitfinex","BTCUSD",1761069977448,1.36211454,112430.0,112420.0,1e-08]
["bitfinex","BTCUSD",1761069978088,1.38606741,112430.0,112420.0,1e-08]
["bitfinex","BTCUSD",1761069978293,1.41247923,112430.0,112420.0,1e-08]
["bitfinex","BTCUSD",1761069978502,1.38606741,112430.0,112420.0,1e-08]
["bitfinex","BTCUSD",1761069978719,1.36215454,112430.0,112420.0,1e-08]
["bitfinex","BTCUSD",1761069979564,1.36015454,112430.0,112420.0,1e-08]
["bitfinex","BTCUSD",1761069979772,1.36215454,112430.0,112420.0,1e-08]
["bitfinex","BTCUSD",1761069979975,1.36415454,112430.0,112420.0,1e-08]
["bitfinex","BTCUSD",1761069981711,1.39090851,112430.0,112420.0,1e-08]
["bitfinex","BTCUSD",1761069982789,1.41732033,112430.0,112420.0,1e-08]
["bitfinex","BTCUSD",1761069983842,4.97339977,112430.0,112420.0,1e-08]
["bitfinex","BTCUSD",1761069984057,0.17801513,112350.0,112340.0,0.00823642]
["bitfinex","BTCUSD",1761069984265,0.17801513,112350.0,112340.0,0.20444608]
["bitfinex","BTCUSD",1761069984484,0.17801513,112350.0,112340.0,0.24351452]
["bitfinex","BTCUSD",1761069984706,0.17801513,112350.0,112340.0,0.42154549]
["bitfinex","BTCUSD",1761069984918,0.00995742,112350.0,112340.0,0.42154549]
["bitfinex","BTCUSD",1761069985131,0.51801267,112360.0,112350.0,0.17801513]
["bitfinex","BTCUSD",1761069985359,0.52791031,112360.0,112350.0,0.08981901]
["bitfinex","BTCUSD",1761069985565,0.52791031,112360.0,112350.0,0.13197356]
["bitfinex","BTCUSD",1761069989825,0.52791031,112360.0,112350.0,0.08981901]
["bitfinex","BTCUSD",1761069991458,0.17801513,112350.0,112340.0,0.11466707]
["bitfinex","BTCUSD",1761069991779,0.73409457,112350.0,112340.0,0.11466707]
["bitfinex","BTCUSD",1761069991997,1.07409457,112350.0,112340.0,0.00014707]
["bitfinex","BTCUSD",1761069993571,0.51801513,112350.0,112340.0,0.00114707]
["bitfinex","BTCUSD",1761069994216,0.63253513,112350.0,112340.0,0.00014707]
["bitfinex","BTCUSD",1761069994688,0.63253513,112350.0,112340.0,0.82407649]
["bitfinex","BTCUSD",1761069994689,0.34,112350.0,112340.0,0.82407649]
["bitfinex","BTCUSD",1761069994892,0.18790162,112360.0,112340.0,0.82407649]
["bitfinex","BTCUSD",1761069995106,0.52790162,112360.0,112350.0,0.00233475]
["bitfinex","BTCUSD",1761069995308,0.18790162,112360.0,112350.0,0.00233475]
["bitfinex","BTCUSD",1761069995486,0.52790162,112360.0,112350.0,0.00233475]
["bitfinex","BTCUSD",1761069996215,0.52790162,112360.0,112350.0,0.09215376]
["bitfinex","BTCUSD",1761069996465,0.32482561,112360.0,112350.0,0.11918694]
["bitfinex","BTCUSD",1761069996686,0.50282959,112360.0,112350.0,0.09215376]
["bitfinex","BTCUSD",1761069997126,0.50282959,112360.0,112350.0,0.00233475]
["bitfinex","BTCUSD",1761069997614,0.50382959,112360.0,112350.0,0.00233475]
["bitfinex","BTCUSD",1761069997837,0.50282959,112360.0,112350.0,0.00233475]
["bitfinex","BTCUSD",1761069998050,1.48931251,112360.0,112350.0,0.00233475]
["bitfinex","BTCUSD",1761069998303,1.49031251,112360.0,112350.0,0.00233475]
["bitfinex","BTCUSD",1761069999838,0.30386124,112360.0,112350.0,0.00233475]
["bitfinex","BTCUSD",1761070000026,0.64386124,112360.0,112350.0,0.00233475]
["bitfinex","BTCUSD",1761070000750,0.52834124,112360.0,112350.0,0.00233475]
["bitfinex","BTCUSD",1761070000963,0.18833654,112360.0,112350.0,0.27016889]
["bitfinex","BTCUSD",1761070001169,0.52833654,112360.0,112350.0,0.09215376]
["bitfinex","BTCUSD",1761070001384,0.18833654,112360.0,112350.0,0.23370561]
["bitfinex","BTCUSD",1761070001803,0.52833654,112360.0,112350.0,0.41172074]
["bitfinex","BTCUSD",1761070002020,0.52833654,112360.0,112350.0,0.23370561]
["bitfinex","BTCUSD",1761070002246,0.52833654,112360.0,112350.0,0.21496389]
["bitfinex","BTCUSD",1761070002471,1.3899622,112360.0,112350.0,0.00233475]
["bitfinex","BTCUSD",1761070002692,0.52833654,112360.0,112350.0,0.00233475]
["bitfinex","BTCUSD",1761070006215,0.52833654,112360.0,112350.0,0.01063276]
["bitfinex","BTCUSD",1761070006556,0.52833654,112360.0,112350.0,0.00233475]
["bitfinex","BTCUSD",1761070006761,0.52833654,112360.0,112350.0,0.01063333]
["bitfinex","BTCUSD",1761070008495,0.52833654,112360.0,112350.0,0.00233475]
["bitfinex","BTCUSD",1761070010679,1.3899622,112360.0,112350.0,0.00233475]
["bitfinex","BTCUSD",1761070011034,0.52837654,112360.0,112350.0,0.00233475]
["bitfinex","BTCUSD",1761070011661,0.52837654,112360.0,112350.0,0.01064709]
["bitfinex","BTCUSD",1761070011974,0.18837654,112360.0,112350.0,0.01064709]
["bitfinex","BTCUSD",1761070012205,0.52837654,112360.0,112350.0,0.1004661]
["bitfinex","BTCUSD",1761070012335,0.18837654,112360.0,112350.0,0.1004661]
["bitfinex","BTCUSD",1761070012536,0.18837654,112360.0,112350.0,0.39300123]
["bitfinex","BTCUSD",1761070012747,0.52837654,112360.0,112350.0,0.39300123]
["bitfinex","BTCUSD",1761070014523,0.52837654,112360.0,112350.0,0.2149861]
["bitfinex","BTCUSD",1761070015403,0.52837654,112360.0,112350.0,0.12516709]
["bitfinex","BTCUSD",1761070016246,0.52837654,112360.0,112350.0,0.01064709]
["bitfinex","BTCUSD",1761070016447,0.52837654,112360.0,112350.0,0.18866222]
["bitfinex","BTCUSD",1761070016653,0.52837654,112360.0,112350.0,0.22077688]
["bitfinex","BTCUSD",1761070016989,0.52837654,112360.0,112350.0,0.04276175]
["bitfinex","BTCUSD",1761070018901,0.52841654,112360.0,112350.0,0.04276175]
["bitfinex","BTCUSD",1761070019414,0.52841654,112360.0,112350.0,0.27848123]
["bitfinex","BTCUSD",1761070020603,0.52841654,112360.0,112350.0,0.1004661]
["bitfinex","BTCUSD",1761070021012,0.52841654,112360.0,112350.0,0.01064709]
["bitfinex","BTCUSD",1761070022130,0.52841654,112360.0,112350.0,0.27016889]
["bitfinex","BTCUSD",1761070022539,0.33070985,112360.0,112350.0,0.27016889]
["bitfinex","BTCUSD",1761070022765,0.33070985,112360.0,112350.0,0.3599879]
["bitfinex","BTCUSD",1761070023086,4e-05,112360.0,112350.0,1.2914089]
["bitfinex","BTCUSD",1761070023234,4e-05,112360.0,112350.0,1.29934634]
["bitfinex","BTCUSD",1761070023666,4e-05,112360.0,112350.0,1.49573576]
["bitfinex","BTCUSD",1761070023886,4e-05,112360.0,112350.0,0.54051418]
["bitfinex","BTCUSD",1761070024099,4e-05,112360.0,112350.0,0.6243079]
["bitfinex","BTCUSD",1761070024309,4e-05,112360.0,112350.0,0.27116889]
["bitfinex","BTCUSD",1761070024521,4e-05,112360.0,112350.0,1.29080854]
["bitfinex","BTCUSD",1761070024726,4e-05,112360.0,112350.0,1.29180854]
["bitfinex","BTCUSD",1761070025146,4e-05,112360.0,112350.0,1.29080854]
["bitfinex","BTCUSD",1761070025572,0.17803928,112360.0,112350.0,0.42918288]
["bitfinex","BTCUSD",1761070025780,0.17803928,112360.0,112350.0,0.21498547]
["bitfinex","BTCUSD",1761070025981,0.17803928,112360.0,112350.0,0.24127323]
["bitfinex","BTCUSD",1761070026260,0.17803928,112360.0,112350.0,0.01264646]
["bitfinex","BTCUSD",1761070026261,0.51803928,112360.0,112350.0,0.01264646]
["bitfinex","BTCUSD",1761070026487,0.51803928,112360.0,112350.0,0.01364646]
["bitfinex","BTCUSD",1761070026665,0.51803928,112360.0,112350.0,0.00333475]
["bitfinex","BTCUSD",1761070026811,0.51803928,112360.0,112350.0,0.00433475]
["bitfinex","BTCUSD",1761070027456,1.37966494,112360.0,112350.0,0.00433475]
["bitfinex","BTCUSD",1761070027666,1.40615843,112360.0,112350.0,0.00333475]
["bitfinex","BTCUSD",1761070027875,1.49597744,112360.0,112350.0,0.00233475]
["bitfinex","BTCUSD",1761070028202,1.52093031,112360.0,112350.0,0.00233475]
["bitfinex","BTCUSD",1761070028405,1.49697744,112360.0,112350.0,0.00233475]
["bitfinex","BTCUSD",1761070028621,1.47048395,112360.0,112350.0,0.00233475]
["bitfinex","BTCUSD",1761070029774,1.49443682,112360.0,112350.0,0.00233475]
["bitfinex","BTCUSD",1761070030080,1.52093031,112360.0,112350.0,0.00233475]
["bitfinex","BTCUSD",1761070031938,1.54769737,112360.0,112350.0,0.00233475]
["bitfinex","BTCUSD",1761070032565,1.57963453,112360.0,112350.0,0.00233475]
["bitfinex","BTCUSD",1761070034697,1.54769737,112360.0,112350.0,0.00233475]
["bitfinex","BTCUSD",1761070035123,1.6093233,112360.0,112350.0,1e-08]
["bitfinex","BTCUSD",1761070035367,1.63581679,112360.0,112350.0,1e-08]
["bitfinex","BTCUSD",1761070035714,1.61186392,112360.0,112350.0,1e-08]
["bitfinex","BTCUSD",1761070036132,1.65926505,112360.0,112350.0,1e-08]
["bitfinex","BTCUSD",1761070036336,1.67324283,112360.0,112350.0,1e-08]
["bitfinex","BTCUSD",1761070036487,1.65928355,112360.0,112350.0,1e-08]
["bitfinex","BTCUSD",1761070039090,1.63706051,112360.0,112350.0,1e-08]
["bitfinex","BTCUSD",1761070039503,1.65102032,112360.0,112350.0,1e-08]
["bitfinex","BTCUSD",1761070039705,0.80201722,112360.0,112350.0,1e-08]
["bitfinex","BTCUSD",1761070040286,1.66364288,112360.0,112350.0,1e-08]
["bitfinex","BTCUSD",1761070044585,1.70982515,112360.0,112350.0,1e-08]
["bitfinex","BTCUSD",1761070044790,1.75432147,112360.0,112350.0,1e-08]
["bitfinex","BTCUSD",1761070045527,1.77827414,112360.0,112350.0,1e-08]
["bitfinex","BTCUSD",1761070045934,2.02347414,112360.0,112350.0,1e-08]
["bitfinex","BTCUSD",1761070047949,0.59069089,112350.0,112340.0,1e-08]
["bitfinex","BTCUSD",1761070048154,1.57407406,112350.0,112340.0,1e-08]
["bitfinex","BTCUSD",1761070048350,1.58407405,112350.0,112340.0,1e-08]
["bitfinex","BTCUSD",1761070049851,1.57407406,112350.0,112340.0,1e-08]
["bitfinex","BTCUSD",1761070050066,1.58407405,112350.0,112340.0,1e-08]
["bitfinex","BTCUSD",1761070050474,1.58507405,112350.0,112340.0,1e-08]
["bitfinex","BTCUSD",1761070050785,1.58607405,112350.0,112340.0,1e-08]
["bitfinex","BTCUSD",1761070051473,4.58607405,112350.0,112340.0,1e-08]
["bitfinex","BTCUSD",1761070051663,4.58607405,112350.0,112310.0,0.0002]
["bitfinex","BTCUSD",1761070051664,1.37968833,112320.0,112310.0,0.0002]
["bitfinex","BTCUSD",1761070051895,1.58398734,112320.0,112310.0,0.0003471]
["bitfinex","BTCUSD",1761070052535,1.58755749,112320.0,112310.0,0.0003471]
["bitfinex","BTCUSD",1761070052995,1.58755749,112320.0,112300.0,0.0002]
["bitfinex","BTCUSD",1761070052996,0.55426081,112310.0,112300.0,0.0002]
["bitfinex","BTCUSD",1761070053210,1.56615437,112310.0,112300.0,0.00069102]
["bitfinex","BTCUSD",1761070053674,1.59809083,112310.0,112300.0,1e-08]
["bitfinex","BTCUSD",1761070053946,1.59809083,112310.0,112290.0,1e-08]
["bitfinex","BTCUSD",1761070053947,0.55427667,112300.0,112290.0,1e-08]
["bitfinex","BTCUSD",1761070054160,0.51811025,112290.0,112280.0,0.0002]
["bitfinex","BTCUSD",1761070054379,0.51811025,112290.0,112280.0,1e-08]
["bitfinex","BTCUSD",1761070054380,1.52969114,112290.0,112280.0,1e-08]
["bitfinex","BTCUSD",1761070054599,1.58164282,112290.0,112280.0,1e-08]
["bitfinex","BTCUSD",1761070054820,1.62210376,112290.0,112280.0,1e-08]
["bitfinex","BTCUSD",1761070055296,4.62281723,112290.0,112280.0,1e-08]
["bitfinex","BTCUSD",1761070055487,4.6367849,112290.0,112280.0,1e-08]
["bitfinex","BTCUSD",1761070055897,4.68418603,112290.0,112280.0,1e-08]
["bitfinex","BTCUSD",1761070056100,4.6367849,112290.0,112280.0,1e-08]
["bitfinex","BTCUSD",1761070056307,4.66071332,112290.0,112280.0,1e-08]
["bitfinex","BTCUSD",1761070056513,4.66171332,112290.0,112280.0,1e-08]
["bitfinex","BTCUSD",1761070056741,3.77542025,112290.0,112280.0,1e-08]
["bitfinex","BTCUSD",1761070056954,4.33440299,112290.0,112280.0,1e-08]
["bitfinex","BTCUSD",1761070057404,4.30245129,112290.0,112280.0,1e-08]
["bitfinex","BTCUSD",1761070057600,4.41697129,112290.0,112280.0,1e-08]
["bitfinex","BTCUSD",1761070058514,3.86902846,112290.0,112280.0,1e-08]
["bitfinex","BTCUSD",1761070058732,4.4332612,112290.0,112280.0,1e-08]
["bitfinex","BTCUSD",1761070058976,0.76075846,112290.0,112280.0,1e-08]
["bitfinex","BTCUSD",1761070059195,0.98665703,112290.0,112280.0,1e-08]
["bitfinex","BTCUSD",1761070059624,1.3728393,112290.0,112280.0,1e-08]
["bitfinex","BTCUSD",1761070059842,1.40833278,112290.0,112280.0,1e-08]
["bitfinex","BTCUSD",1761070060058,1.40833278,112290.0,112280.0,0.00233695]
["bitfinex","BTCUSD",1761070060578,1.40933278,112290.0,112280.0,0.00233695]
["bitfinex","BTCUSD",1761070060783,1.40833278,112290.0,112280.0,0.00233695]
["bitfinex","BTCUSD",1761070062079,1.40933278,112290.0,112280.0,0.00233695]
["bitfinex","BTCUSD",1761070062746,0.31415429,112290.0,112280.0,0.00233695]
["bitfinex","BTCUSD",1761070062960,0.97268958,112290.0,112280.0,0.00233695]
["bitfinex","BTCUSD",1761070063357,0.41470684,112290.0,112280.0,0.00233695]
["bitfinex","BTCUSD",1761070063600,0.95872191,112290.0,112280.0,0.00233695]
["bitfinex","BTCUSD",1761070063811,1.29872191,112290.0,112280.0,0.00233695]
["bitfinex","BTCUSD",1761070064240,1.18420191,112290.0,112280.0,0.00233695]
["bitfinex","BTCUSD",1761070064455,1.29872191,112290.0,112280.0,0.00233695]
["bitfinex","BTCUSD",1761070065760,1.18420191,112290.0,112280.0,0.00233695]
["bitfinex","BTCUSD",1761070065958,0.84420191,112290.0,112280.0,0.00233695]
["bitfinex","BTCUSD",1761070066179,0.95872191,112290.0,112280.0,0.00233695]
["bitfinex","BTCUSD",1761070066393,0.30467016,112290.0,112280.0,0.00233695]
["bitfinex","BTCUSD",1761070066650,0.19015016,112290.0,112280.0,0.00233695]
["bitfinex","BTCUSD",1761070066860,0.64467016,112290.0,112280.0,0.00233695]
["bitfinex","BTCUSD",1761070069890,1.2026529,112290.0,112280.0,0.00233695]
["bitfinex","BTCUSD",1761070070102,1.2016529,112290.0,112280.0,0.00233695]
["bitfinex","BTCUSD",1761070070508,1.19161299,112290.0,112280.0,0.00233695]
["bitfinex","BTCUSD",1761070070732,0.18011025,112290.0,112280.0,0.00233695]
["bitfinex","BTCUSD",1761070070943,0.29463025,112290.0,112280.0,0.00233695]
["bitfinex","BTCUSD",1761070071147,0.63463025,112290.0,112280.0,0.00233695]
["bitfinex","BTCUSD",1761070071352,0.18011025,112290.0,112280.0,0.00233695]
["bitfinex","BTCUSD",1761070071552,0.29363025,112290.0,112280.0,0.00233695]
["bitfinex","BTCUSD",1761070071911,0.63363025,112290.0,112280.0,0.00233695]
["bitfinex","BTCUSD",1761070072118,1.19161299,112290.0,112280.0,0.00233695]
["bitfinex","BTCUSD",1761070072666,1.19061299,112290.0,112280.0,0.00233695]
["bitfinex","BTCUSD",1761070073136,1.20826021,112290.0,112280.0,0.00233695]
["bitfinex","BTCUSD",1761070074756,1.19061299,112290.0,112280.0,0.00233695]
["bitfinex","BTCUSD",1761070075555,0.63263025,112290.0,112280.0,0.00233695]
["bitfinex","BTCUSD",1761070077451,0.65035943,112290.0,112280.0,0.00233695]
["bitfinex","BTCUSD",1761070077858,1.20834217,112290.0,112280.0,0.00233695]
["bitfinex","BTCUSD",1761070078485,1.23512306,112290.0,112280.0,0.00233695]
["bitfinex","BTCUSD",1761070080314,1.32494207,112290.0,112280.0,0.00233695]
["bitfinex","BTCUSD",1761070080587,1.35304096,112290.0,112280.0,0.00233695]
["bitfinex","BTCUSD",1761070081015,1.32494207,112290.0,112280.0,0.00233695]
["bitfinex","BTCUSD",1761070082100,1.35308096,112290.0,112280.0,0.00233695]
["bitfinex","BTCUSD",1761070082283,1.37697709,112290.0,112280.0,0.00233695]
["bitfinex","BTCUSD",1761070083390,1.3488782,112290.0,112280.0,0.00233695]
["bitfinex","BTCUSD",1761070084063,1.37697709,112290.0,112280.0,0.00233695]
["bitfinex","BTCUSD",1761070084718,0.51815784,112260.0,112250.0,0.00625]
["bitfinex","BTCUSD",1761070084931,1.19062058,112260.0,112250.0,0.0063973]
["bitfinex","BTCUSD",1761070085174,1.21871947,112260.0,112250.0,0.0063973]
["bitfinex","BTCUSD",1761070085395,1.07617233,112240.0,112230.0,0.0002]
["bitfinex","BTCUSD",1761070085617,1.19079911,112240.0,112230.0,0.0002]
["bitfinex","BTCUSD",1761070086525,1.28061812,112240.0,112230.0,0.0002]
["bitfinex","BTCUSD",1761070086956,1.86669975,112240.0,112230.0,0.0002]
["bitfinex","BTCUSD",1761070087195,1.89072002,112240.0,112200.0,0.0002]
["bitfinex","BTCUSD",1761070087403,0.51823723,112210.0,112200.0,0.0002]
["bitfinex","BTCUSD",1761070087606,0.63271723,112210.0,112200.0,0.0002]
["bitfinex","BTCUSD",1761070088220,0.65043906,112210.0,112200.0,0.0002]
["bitfinex","BTCUSD",1761070088457,0.35772183,112210.0,112200.0,0.17845311]
["bitfinex","BTCUSD",1761070088658,0.53595906,112210.0,112200.0,0.0002]
["bitfinex","BTCUSD",1761070089070,0.18714307,112230.0,112210.0,0.17823115]
["bitfinex","BTCUSD",1761070089275,0.51822135,112220.0,112210.0,0.17823115]
["bitfinex","BTCUSD",1761070089477,0.17823723,112210.0,112200.0,0.26827212]
["bitfinex","BTCUSD",1761070089653,0.51822135,112220.0,112200.0,0.26827212]
["bitfinex","BTCUSD",1761070090138,0.51822135,112220.0,112210.0,0.17823723]
["bitfinex","BTCUSD",1761070090892,0.51822135,112220.0,112210.0,0.17923723]
["bitfinex","BTCUSD",1761070091295,0.51822135,112220.0,112210.0,0.18157635]
["bitfinex","BTCUSD",1761070091513,0.51822135,112220.0,112210.0,0.18257635]
["bitfinex","BTCUSD",1761070092165,0.51822135,112220.0,112210.0,0.00433912]
["bitfinex","BTCUSD",1761070093937,0.51822135,112220.0,112210.0,0.18257635]
["bitfinex","BTCUSD",1761070094200,0.01800347,112230.0,112220.0,0.17822135]
["bitfinex","BTCUSD",1761070094554,0.00014678,112240.0,112230.0,0.17820547]
["bitfinex","BTCUSD",1761070094761,0.00014678,112240.0,112230.0,0.28584502]
["bitfinex","BTCUSD",1761070094970,0.19583012,112240.0,112210.0,0.31235974]
["bitfinex","BTCUSD",1761070095203,0.18724584,112240.0,112220.0,0.26803948]
["bitfinex","BTCUSD",1761070095573,0.17820547,112230.0,112220.0,0.26804036]
["bitfinex","BTCUSD",1761070096555,0.17820547,112230.0,112220.0,0.08981901]
["bitfinex","BTCUSD",1761070096716,0.17822135,112220.0,112210.0,0.29275723]
["bitfinex","BTCUSD",1761070096919,0.17822135,112220.0,112210.0,0.20433901]
["bitfinex","BTCUSD",1761070097130,0.17822135,112220.0,112210.0,0.38257624]
["bitfinex","BTCUSD",1761070097328,0.01804467,112220.0,112210.0,0.38257624]
["bitfinex","BTCUSD",1761070097487,0.17820547,112230.0,112210.0,0.38257624]
["bitfinex","BTCUSD",1761070098135,0.51820547,112230.0,112220.0,0.17822135]
["bitfinex","BTCUSD",1761070098854,0.17822135,112220.0,112210.0,0.38357624]
["bitfinex","BTCUSD",1761070099282,0.53613068,112230.0,112220.0,0.17822135]
["bitfinex","BTCUSD",1761070099500,0.35792521,112230.0,112220.0,0.17822135]
["bitfinex","BTCUSD",1761070099735,0.53613068,112230.0,112220.0,0.18022613]
["bitfinex","BTCUSD",1761070099962,0.35792521,112230.0,112220.0,0.18022613]
["bitfinex","BTCUSD",1761070100196,0.53613068,112230.0,112220.0,0.18022613]
["bitfinex","BTCUSD",1761070100627,0.53613068,112230.0,112220.0,0.00200478]
["bitfinex","BTCUSD",1761070101077,0.53613068,112230.0,112220.0,0.18022613]
["bitfinex","BTCUSD",1761070101685,0.35792521,112230.0,112220.0,0.18022613]
["bitfinex","BTCUSD",1761070101885,0.53613068,112230.0,112220.0,0.18022613]
["bitfinex","BTCUSD",1761070104652,0.53613068,112230.0,112220.0,0.00200478]
["bitfinex","BTCUSD",1761070105130,0.53613068,112230.0,112220.0,0.18022613]
["bitfinex","BTCUSD",1761070105537,0.00014678,112240.0,112230.0,0.17820547]
["bitfinex","BTCUSD",1761070105741,0.53603731,112240.0,112230.0,0.17820547]
["bitfinex","BTCUSD",1761070105946,0.34014678,112240.0,112230.0,0.17987597]
["bitfinex","BTCUSD",1761070106268,0.35777943,112240.0,112230.0,0.17987597]
["bitfinex","BTCUSD",1761070106480,0.00014678,112240.0,112230.0,0.38417498]
["bitfinex","BTCUSD",1761070106700,0.2452,112270.0,112250.0,0.17816657]
["bitfinex","BTCUSD",1761070106869,0.17814197,112270.0,112250.0,0.26798558]
["bitfinex","BTCUSD",1761070107072,0.17815784,112260.0,112250.0,0.26798558]
["bitfinex","BTCUSD",1761070107887,0.3101869,112270.0,112250.0,0.26798558]
["bitfinex","BTCUSD",1761070108097,0.17815784,112260.0,112250.0,0.31625997]
["bitfinex","BTCUSD",1761070108503,0.3102269,112270.0,112250.0,0.31625997]
["bitfinex","BTCUSD",1761070108755,0.47208493,112270.0,112260.0,0.17815784]
["bitfinex","BTCUSD",1761070108974,0.01760493,112270.0,112260.0,0.26797685]
["bitfinex","BTCUSD",1761070109185,4e-05,112270.0,112260.0,0.26797685]
["bitfinex","BTCUSD",1761070109399,4e-05,112270.0,112260.0,0.35779586]
["bitfinex","BTCUSD",1761070111157,4e-05,112270.0,112260.0,0.35879586]
["bitfinex","BTCUSD",1761070111580,4e-05,112270.0,112260.0,0.35979586]
["bitfinex","BTCUSD",1761070112214,4e-05,112270.0,112260.0,0.36046388]
["bitfinex","BTCUSD",1761070116773,0.17818197,112270.0,112260.0,0.36046388]
["bitfinex","BTCUSD",1761070116987,4e-05,112270.0,112260.0,0.36046388]
["bitfinex","BTCUSD",1761070123098,4e-05,112270.0,112260.0,1.22333676]
["bitfinex","BTCUSD",1761070124150,4e-05,112270.0,112260.0,1.22233676]
["bitfinex","BTCUSD",1761070124355,4e-05,112270.0,112260.0,1.22333676]
["bitfinex","BTCUSD",1761070124579,4e-05,112270.0,112260.0,1.22233676]
["bitfinex","BTCUSD",1761070124783,4e-05,112270.0,112260.0,1.22333676]
["bitfinex","BTCUSD",1761070126585,4e-05,112270.0,112260.0,0.36046388]
["bitfinex","BTCUSD",1761070130710,4e-05,112270.0,112260.0,1.22333676]
["bitfinex","BTCUSD",1761070133325,4e-05,112270.0,112260.0,1.25951904]
["bitfinex","BTCUSD",1761070134265,4e-05,112270.0,112260.0,1.28338323]
["bitfinex","BTCUSD",1761070136193,4e-05,112270.0,112260.0,1.31510951]
["bitfinex","BTCUSD",1761070136612,4e-05,112270.0,112260.0,1.29124532]
["bitfinex","BTCUSD",1761070138226,4e-05,112270.0,112260.0,0.47596186]
["bitfinex","BTCUSD",1761070138394,4e-05,112270.0,112260.0,1.33883474]
["bitfinex","BTCUSD",1761070140338,4e-05,112270.0,112260.0,1.67883474]
["bitfinex","BTCUSD",1761070140560,4e-05,112270.0,112260.0,4.66321675]
["bitfinex","BTCUSD",1761070140998,4e-05,112270.0,112260.0,4.67321674]
["bitfinex","BTCUSD",1761070141857,4e-05,112270.0,112260.0,4.68221673]
["bitfinex","BTCUSD",1761070142090,4e-05,112270.0,112260.0,4.62051902]
["bitfinex","BTCUSD",1761070142732,4e-05,112270.0,112260.0,1.67439127]
["bitfinex","BTCUSD",1761070142986,4e-05,112270.0,112260.0,1.83202466]
["bitfinex","BTCUSD",1761070143413,4e-05,112270.0,112260.0,1.4256106]
["bitfinex","BTCUSD",1761070143626,4e-05,112270.0,112260.0,1.5399306]
["bitfinex","BTCUSD",1761070144063,4e-05,112270.0,112260.0,1.5419306]
["bitfinex","BTCUSD",1761070144278,4e-05,112270.0,112260.0,1.5738677]
["bitfinex","BTCUSD",1761070144709,4e-05,112270.0,112260.0,1.5419306]
["bitfinex","BTCUSD",1761070145560,4e-05,112270.0,112260.0,1.57386485]
["bitfinex","BTCUSD",1761070146074,4e-05,112270.0,112260.0,1.5419306]
["bitfinex","BTCUSD",1761070146649,4e-05,112270.0,112260.0,1.8819306]
["bitfinex","BTCUSD",1761070146878,4e-05,112270.0,112260.0,1.76317771]
["bitfinex","BTCUSD",1761070147698,4e-05,112270.0,112260.0,4.79914399]
["bitfinex","BTCUSD",1761070154048,4e-05,112270.0,112260.0,4.75309175]
["bitfinex","BTCUSD",1761070154282,4e-05,112270.0,112260.0,4.85948102]
["bitfinex","BTCUSD",1761070155236,4e-05,112270.0,112260.0,4.85748102]
["bitfinex","BTCUSD",1761070155682,4e-05,112270.0,112260.0,4.86048102]
["bitfinex","BTCUSD",1761070155884,4e-05,112270.0,112260.0,4.85848102]
["bitfinex","BTCUSD",1761070156304,4e-05,112270.0,112260.0,4.86148102]
["bitfinex","BTCUSD",1761070158829,4e-05,112270.0,112260.0,5.01028102]
["bitfinex","BTCUSD",1761070160785,4e-05,112270.0,112260.0,4.93065888]
["bitfinex","BTCUSD",1761070161026,4e-05,112270.0,112260.0,5.01028878]
["bitfinex","BTCUSD",1761070161496,4e-05,112270.0,112260.0,4.99246878]
["bitfinex","BTCUSD",1761070161753,4e-05,112270.0,112260.0,4.98246879]
["bitfinex","BTCUSD",1761070161936,4e-05,112270.0,112260.0,4.99246878]
["bitfinex","BTCUSD",1761070162686,8e-05,112270.0,112260.0,4.98946878]
["bitfinex","BTCUSD",1761070162882,0.52693323,112340.0,112330.0,0.17804682]
["bitfinex","BTCUSD",1761070163200,0.55857875,112340.0,112330.0,0.39991051]
["bitfinex","BTCUSD",1761070165103,0.21857875,112340.0,112330.0,0.39991051]
["bitfinex","BTCUSD",1761070165712,0.21861875,112340.0,112330.0,0.39991051]
["bitfinex","BTCUSD",1761070165947,0.20971649,112340.0,112330.0,0.39991051]
["bitfinex","BTCUSD",1761070166736,0.00018725,112340.0,112330.0,0.39991051]
["bitfinex","BTCUSD",1761070167390,0.17821822,112340.0,112330.0,0.39991051]
["bitfinex","BTCUSD",1761070167611,0.20955302,112340.0,112330.0,0.22186369]
["bitfinex","BTCUSD",1761070167829,0.17821822,112340.0,112330.0,0.22186369]
["bitfinex","BTCUSD",1761070168020,0.17821822,112340.0,112330.0,0.40091051]
["bitfinex","BTCUSD",1761070168658,0.20956905,112340.0,112330.0,0.40091051]
["bitfinex","BTCUSD",1761070169645,0.20960905,112340.0,112330.0,0.40091051]
["bitfinex","BTCUSD",1761070175861,0.20960905,112340.0,112330.0,0.20505901]
["bitfinex","BTCUSD",1761070176076,0.57773598,112340.0,112330.0,0.001]
["bitfinex","BTCUSD",1761070176280,0.37157808,112340.0,112330.0,0.28667051]
["bitfinex","BTCUSD",1761070176486,0.20960905,112340.0,112330.0,0.26886583]
["bitfinex","BTCUSD",1761070176695,0.00022725,112340.0,112330.0,0.35868484]
["bitfinex","BTCUSD",1761070176866,0.00022725,112340.0,112330.0,0.35768484]
["bitfinex","BTCUSD",1761070177119,0.00022725,112340.0,112330.0,0.84788837]
["bitfinex","BTCUSD",1761070177404,0.00022725,112340.0,112330.0,0.90796166]
["bitfinex","BTCUSD",1761070177636,0.00022725,112340.0,112330.0,0.93981634]
["bitfinex","BTCUSD",1761070177844,0.00022725,112340.0,112330.0,1.77001987]
["bitfinex","BTCUSD",1761070177845,1e-08,112340.0,112330.0,1.77001987]
["bitfinex","BTCUSD",1761070178052,1e-08,112340.0,112330.0,1.22407065]
["bitfinex","BTCUSD",1761070178354,1e-08,112340.0,112330.0,0.44169235]
["bitfinex","BTCUSD",1761070178528,1e-08,112340.0,112330.0,0.56383366]
["bitfinex","BTCUSD",1761070178737,1e-08,112340.0,112330.0,1.05403719]
["bitfinex","BTCUSD",1761070178958,1e-08,112340.0,112330.0,1.02214314]
["bitfinex","BTCUSD",1761070179722,1e-08,112340.0,112330.0,1.02314314]
["bitfinex","BTCUSD",1761070179931,1e-08,112340.0,112330.0,1.02414314]
["bitfinex","BTCUSD",1761070180304,1e-08,112340.0,112330.0,1.02314314]
["bitfinex","BTCUSD",1761070180508,1e-08,112340.0,112330.0,0.96404837]
["bitfinex","BTCUSD",1761070180706,1e-08,112340.0,112330.0,0.88224694]
["bitfinex","BTCUSD",1761070180935,0.17803098,112340.0,112330.0,0.47384484]
["bitfinex","BTCUSD",1761070181143,1e-08,112340.0,112330.0,0.47384484]
["bitfinex","BTCUSD",1761070181546,1e-08,112340.0,112330.0,0.88124694]
["bitfinex","BTCUSD",1761070181877,0.61886026,112360.0,112340.0,0.17803097]
["bitfinex","BTCUSD",1761070182076,0.17801923,112350.0,112340.0,0.3425705]
["bitfinex","BTCUSD",1761070182306,0.17801923,112350.0,112340.0,0.4566905]
["bitfinex","BTCUSD",1761070183148,0.17801923,112350.0,112340.0,0.27865953]
["bitfinex","BTCUSD",1761070183802,0.17801923,112350.0,112340.0,0.4566905]
["bitfinex","BTCUSD",1761070184413,0.17801923,112350.0,112340.0,0.27965953]
["bitfinex","BTCUSD",1761070185273,0.21984874,112360.0,112340.0,0.4576905]
["bitfinex","BTCUSD",1761070185479,0.17801513,112350.0,112340.0,0.8660926]
["bitfinex","BTCUSD",1761070186126,0.17801513,112350.0,112340.0,0.8650926]
["bitfinex","BTCUSD",1761070187284,0.17801513,112350.0,112340.0,0.4576905]
["bitfinex","BTCUSD",1761070187492,0.17801513,112350.0,112340.0,0.8660926]
["bitfinex","BTCUSD",1761070188555,0.37294834,112360.0,112340.0,0.8660926]
["bitfinex","BTCUSD",1761070188728,0.55094762,112360.0,112340.0,0.8660926]
["bitfinex","BTCUSD",1761070189171,0.55094762,112360.0,112350.0,0.17801513]
["bitfinex","BTCUSD",1761070189381,0.37294834,112360.0,112350.0,0.31510853]
["bitfinex","BTCUSD",1761070189603,0.55094762,112360.0,112350.0,0.31510853]
["bitfinex","BTCUSD",1761070193729,0.1784899,112360.0,112350.0,0.04827439]
["bitfinex","BTCUSD",1761070193935,1.3352941,112360.0,112350.0,0.001]
["bitfinex","BTCUSD",1761070194145,0.54529299,112360.0,112350.0,0.001]
["bitfinex","BTCUSD",1761070194408,1.39003392,112360.0,112350.0,0.001]
["bitfinex","BTCUSD",1761070194618,0.98163182,112360.0,112350.0,0.001]
["bitfinex","BTCUSD",1761070195270,1.39003392,112360.0,112350.0,0.001]
["bitfinex","BTCUSD",1761070195485,0.80363254,112360.0,112350.0,0.001]
["bitfinex","BTCUSD",1761070195697,0.54646663,112360.0,112350.0,0.17901513]
["bitfinex","BTCUSD",1761070195910,0.20646663,112360.0,112350.0,0.26596775]
["bitfinex","BTCUSD",1761070196343,0.20646663,112360.0,112350.0,0.08795262]
["bitfinex","BTCUSD",1761070198672,0.17801513,112350.0,112340.0,0.29210894]
["bitfinex","BTCUSD",1761070198888,0.17801513,112350.0,112340.0,0.38192795]
["bitfinex","BTCUSD",1761070199095,0.61486873,112360.0,112350.0,0.17801513]
["bitfinex","BTCUSD",1761070199305,0.20646663,112360.0,112350.0,0.17801513]
["bitfinex","BTCUSD",1761070199729,0.20646663,112360.0,112340.0,0.38192795]
["bitfinex","BTCUSD",1761070199988,0.20646663,112360.0,112340.0,0.47274696]
["bitfinex","BTCUSD",1761070200203,0.17801513,112350.0,112340.0,0.47274696]
["bitfinex","BTCUSD",1761070200415,0.20646663,112360.0,112350.0,0.17801513]
["bitfinex","BTCUSD",1761070200634,0.20646663,112360.0,112350.0,0.26783414]
["bitfinex","BTCUSD",1761070200852,0.61486873,112360.0,112350.0,0.08981901]
["bitfinex","BTCUSD",1761070201066,0.17801513,112350.0,112340.0,0.11408]
["bitfinex","BTCUSD",1761070201282,0.92641723,112350.0,112340.0,0.20389901]
["bitfinex","BTCUSD",1761070202796,0.92641723,112350.0,112340.0,0.38192998]
["bitfinex","BTCUSD",1761070203641,0.51801513,112350.0,112340.0,0.38192998]
["bitfinex","BTCUSD",1761070204072,0.51801513,112350.0,112340.0,0.20489901]
["bitfinex","BTCUSD",1761070204327,0.92641723,112350.0,112340.0,0.08981901]
["bitfinex","BTCUSD",1761070204568,0.17804361,112340.0,112330.0,0.11404]
["bitfinex","BTCUSD",1761070204795,0.17804682,112330.0,112320.0,0.17806182]
["bitfinex","BTCUSD",1761070205001,0.58644892,112330.0,112320.0,0.42081636]
["bitfinex","BTCUSD",1761070205426,0.17804682,112330.0,112320.0,0.42081636]
["bitfinex","BTCUSD",1761070206294,0.17804361,112340.0,112320.0,0.42081636]
["bitfinex","BTCUSD",1761070206500,0.17804682,112330.0,112320.0,0.42081636]
["bitfinex","BTCUSD",1761070206705,0.17804361,112340.0,112320.0,0.42081636]
["bitfinex","BTCUSD",1761070207178,0.17804361,112340.0,112320.0,0.38192168]
["bitfinex","BTCUSD",1761070207179,0.58644892,112330.0,112320.0,0.38192168]
["bitfinex","BTCUSD",1761070207394,0.17804682,112330.0,112320.0,0.38192168]
["bitfinex","BTCUSD",1761070208059,0.58644892,112330.0,112320.0,0.11404]
["bitfinex","BTCUSD",1761070208276,0.17807386,112320.0,112310.0,0.11404]
["bitfinex","BTCUSD",1761070208488,0.58647596,112320.0,112310.0,0.20385901]
["bitfinex","BTCUSD",1761070208934,1.33487806,112320.0,112290.0,0.05580654]
["bitfinex","BTCUSD",1761070209164,0.17809439,112300.0,112290.0,0.26792926]
["bitfinex","BTCUSD",1761070209399,0.63209439,112300.0,112290.0,0.08981901]
["bitfinex","BTCUSD",1761070209638,0.63209439,112300.0,112290.0,0.00014725]
["bitfinex","BTCUSD",1761070209639,1.47691265,112300.0,112290.0,0.00014725]
["bitfinex","BTCUSD",1761070211586,0.66010845,112300.0,112290.0,0.00014725]
["bitfinex","BTCUSD",1761070211804,0.66014845,112300.0,112290.0,0.00014725]
["bitfinex","BTCUSD",1761070212015,1.47695265,112300.0,112290.0,0.00014725]
["bitfinex","BTCUSD",1761070212232,1.47695265,112300.0,112290.0,0.67647861]
["bitfinex","BTCUSD",1761070212233,4e-05,112300.0,112290.0,0.67647861]
["bitfinex","BTCUSD",1761070212449,4e-05,112300.0,112290.0,0.26807651]
["bitfinex","BTCUSD",1761070212673,4e-05,112300.0,112290.0,0.31269669]
["bitfinex","BTCUSD",1761070212883,4e-05,112300.0,112290.0,0.72109879]
["bitfinex","BTCUSD",1761070213755,4e-05,112300.0,112290.0,0.31269669]
["bitfinex","BTCUSD",1761070213957,4e-05,112300.0,112290.0,0.31469669]
["bitfinex","BTCUSD",1761070214400,1.8331597,112300.0,112290.0,0.00214725]
["bitfinex","BTCUSD",1761070214633,1.86347011,112300.0,112290.0,0.00114725]
["bitfinex","BTCUSD",1761070214873,1.12985946,112300.0,112290.0,0.00214725]
["bitfinex","BTCUSD",1761070215342,1.12985946,112300.0,112290.0,0.00114725]
["bitfinex","BTCUSD",1761070215557,1.13085946,112300.0,112290.0,1e-08]
["bitfinex","BTCUSD",1761070215774,1.64795745,112300.0,112290.0,1e-08]
["bitfinex","BTCUSD",1761070215985,1.19314342,112300.0,112290.0,1e-08]
["bitfinex","BTCUSD",1761070216888,1.18414343,112300.0,112290.0,1e-08]
["bitfinex","BTCUSD",1761070217098,0.97202753,112300.0,112290.0,1e-08]
["bitfinex","BTCUSD",1761070217312,1.15012192,112300.0,112290.0,1e-08]
["bitfinex","BTCUSD",1761070217520,1.14012193,112300.0,112290.0,1e-08]
["bitfinex","BTCUSD",1761070217734,1.15718055,112300.0,112290.0,1e-08]
["bitfinex","BTCUSD",1761070217940,1.26122056,112300.0,112290.0,1e-08]
["bitfinex","BTCUSD",1761070218808,1.275187,112300.0,112290.0,1e-08]
["bitfinex","BTCUSD",1761070219060,1.78618329,112300.0,112290.0,1e-08]
["bitfinex","BTCUSD",1761070219274,1.80252726,112300.0,112290.0,1e-08]
["bitfinex","BTCUSD",1761070220822,1.33771324,112300.0,112290.0,1e-08]
["bitfinex","BTCUSD",1761070221264,1.17749097,112300.0,112290.0,1e-08]
["bitfinex","BTCUSD",1761070221469,1.26122056,112300.0,112290.0,1e-08]
["bitfinex","BTCUSD",1761070222081,1.27518673,112300.0,112290.0,1e-08]
["bitfinex","BTCUSD",1761070222613,1.34167942,112300.0,112290.0,1e-08]
["bitfinex","BTCUSD",1761070222994,1.81649343,112300.0,112290.0,1e-08]
["bitfinex","BTCUSD",1761070225364,1.78031115,112300.0,112290.0,1e-08]
["bitfinex","BTCUSD",1761070225577,1.81649343,112300.0,112290.0,1e-08]
["bitfinex","BTCUSD",1761070225784,1.35167941,112300.0,112290.0,1e-08]
["bitfinex","BTCUSD",1761070225984,1.321369,112300.0,112290.0,1e-08]
["bitfinex","BTCUSD",1761070231782,1.35167941,112300.0,112290.0,1e-08]
["bitfinex","BTCUSD",1761070232202,4.81649343,112300.0,112290.0,1e-08]
["bitfinex","BTCUSD",1761070232318,4.87869663,112300.0,112290.0,1e-08]
["bitfinex","BTCUSD",1761070232522,0.51815784,112260.0,112250.0,0.1]
["bitfinex","BTCUSD",1761070232731,1.09701186,112260.0,112250.0,0.1]
["bitfinex","BTCUSD",1761070234978,1.09709912,112260.0,112250.0,0.1]
["bitfinex","BTCUSD",1761070236702,0.34008726,112260.0,112250.0,0.1]
["bitfinex","BTCUSD",1761070236926,0.6322851,112260.0,112250.0,0.27817371]
["bitfinex","BTCUSD",1761070237137,0.6322851,112260.0,112250.0,0.1]
["bitfinex","BTCUSD",1761070238028,0.6322851,112260.0,112250.0,0.27817371]
["bitfinex","BTCUSD",1761070238245,8.726e-05,112260.0,112250.0,0.41429592]
["bitfinex","BTCUSD",1761070238465,0.11408726,112260.0,112250.0,0.41429592]
["bitfinex","BTCUSD",1761070238677,8.726e-05,112260.0,112250.0,0.41429592]
["bitfinex","BTCUSD",1761070238906,8.726e-05,112260.0,112250.0,0.91529222]
["bitfinex","BTCUSD",1761070239122,8.726e-05,112260.0,112250.0,0.93908642]
["bitfinex","BTCUSD",1761070239762,8.726e-05,112260.0,112250.0,0.97098047]
["bitfinex","BTCUSD",1761070240175,8.726e-05,112260.0,112250.0,0.94818627]
["bitfinex","BTCUSD",1761070240394,8.726e-05,112260.0,112250.0,0.94918627]
["bitfinex","BTCUSD",1761070240818,8.726e-05,112260.0,112250.0,0.94818627]
["bitfinex","BTCUSD",1761070241031,8.726e-05,112260.0,112250.0,0.94718627]
["bitfinex","BTCUSD",1761070241260,8.726e-05,112260.0,112250.0,0.94918627]
["bitfinex","BTCUSD",1761070242525,8.726e-05,112260.0,112250.0,0.95118627]
["bitfinex","BTCUSD",1761070242733,8.726e-05,112260.0,112250.0,1.20525537]
["bitfinex","BTCUSD",1761070243209,8.726e-05,112260.0,112250.0,1.2530806]
["bitfinex","BTCUSD",1761070243634,8.726e-05,112260.0,112250.0,0.53419748]
["bitfinex","BTCUSD",1761070243854,8.726e-05,112260.0,112250.0,1.2530806]
["bitfinex","BTCUSD",1761070244987,8.726e-05,112260.0,112250.0,0.53419748]
["bitfinex","BTCUSD",1761070245202,8.726e-05,112260.0,112250.0,0.46471553]
["bitfinex","BTCUSD",1761070245404,8.726e-05,112260.0,112250.0,0.37266083]
["bitfinex","BTCUSD",1761070246467,8.726e-05,112260.0,112250.0,0.37066083]
["bitfinex","BTCUSD",1761070246682,8.726e-05,112260.0,112250.0,0.36866083]
["bitfinex","BTCUSD",1761070246848,8.726e-05,112260.0,112250.0,0.37066083]
["bitfinex","BTCUSD",1761070247061,8.726e-05,112260.0,112250.0,0.45841188]
["bitfinex","BTCUSD",1761070247486,8.726e-05,112260.0,112250.0,0.45641188]
["bitfinex","BTCUSD",1761070247825,0.1782451,112260.0,112250.0,0.45741188]
["bitfinex","BTCUSD",1761070247950,8.726e-05,112260.0,112250.0,0.45741188]
["bitfinex","BTCUSD",1761070248757,0.00012726,112260.0,112250.0,0.45741188]
["bitfinex","BTCUSD",1761070251618,0.1782851,112260.0,112250.0,0.37066083]
["bitfinex","BTCUSD",1761070252711,0.00012726,112260.0,112250.0,0.37066083]
["bitfinex","BTCUSD",1761070252917,0.00012726,112260.0,112250.0,0.36966083]
["bitfinex","BTCUSD",1761070253336,0.00012726,112260.0,112250.0,0.37066083]
["bitfinex","BTCUSD",1761070253492,0.00012726,112260.0,112250.0,0.36966083]
["bitfinex","BTCUSD",1761070253695,0.1782851,112260.0,112250.0,0.43684464]
["bitfinex","BTCUSD",1761070255357,0.1782851,112260.0,112250.0,0.10266811]
["bitfinex","BTCUSD",1761070255569,0.5182851,112260.0,112250.0,0.10266811]
["bitfinex","BTCUSD",1761070256613,0.5182851,112260.0,112250.0,0.10066811]
["bitfinex","BTCUSD",1761070256856,0.6322451,112260.0,112250.0,0.10066811]
["bitfinex","BTCUSD",1761070258119,1.35112822,112260.0,112250.0,0.10066811]
["bitfinex","BTCUSD",1761070264019,1.46931474,112260.0,112250.0,0.10066811]
["bitfinex","BTCUSD",1761070264454,0.51818959,112240.0,112230.0,0.0002]
["bitfinex","BTCUSD",1761070264655,1.44085172,112240.0,112230.0,0.0002]
["bitfinex","BTCUSD",1761070264858,1.46921923,112240.0,112230.0,1e-08]
["bitfinex","BTCUSD",1761070265060,1.54935876,112240.0,112230.0,1e-08]
["bitfinex","BTCUSD",1761070265283,1.57772627,112240.0,112230.0,1e-08]
["bitfinex","BTCUSD",1761070265781,0.51828489,112180.0,112170.0,0.00851763]
["bitfinex","BTCUSD",1761070265995,1.44094702,112180.0,112170.0,0.0002]
["bitfinex","BTCUSD",1761070266313,1.46931453,112180.0,112170.0,0.0002]
["bitfinex","BTCUSD",1761070266934,0.75051857,112180.0,112170.0,0.0002]
["bitfinex","BTCUSD",1761070267149,1.46940169,112180.0,112170.0,0.0002]
["bitfinex","BTCUSD",1761070267350,1.51562396,112180.0,112170.0,0.0002]
["bitfinex","BTCUSD",1761070267551,1.53314246,112180.0,112170.0,0.0002]
["bitfinex","BTCUSD",1761070267763,0.8524986,112180.0,112170.0,0.0002]
["bitfinex","BTCUSD",1761070267971,1.63873385,112180.0,112170.0,0.0002]
["bitfinex","BTCUSD",1761070268196,1.62475426,112180.0,112170.0,0.0002]
["bitfinex","BTCUSD",1761070268605,0.0283675,112170.0,112160.0,0.0002]
["bitfinex","BTCUSD",1761070268811,4.42807118,112170.0,112160.0,1e-08]
["bitfinex","BTCUSD",1761070269258,4.42807118,112170.0,112150.0,1e-08]
["bitfinex","BTCUSD",1761070269259,0.55449897,112160.0,112150.0,1e-08]
["bitfinex","BTCUSD",1761070269517,0.67083647,112160.0,112150.0,1e-08]
["bitfinex","BTCUSD",1761070269747,0.6246542,112160.0,112150.0,1e-08]
["bitfinex","BTCUSD",1761070269961,1.44097882,112160.0,112150.0,1e-08]
["bitfinex","BTCUSD",1761070270393,1.44097882,112160.0,112150.0,0.00334385]
["bitfinex","BTCUSD",1761070270609,1.45496077,112160.0,112150.0,0.00334385]
["bitfinex","BTCUSD",1761070271252,1.34200077,112160.0,112150.0,0.00334385]
["bitfinex","BTCUSD",1761070271675,1.45704077,112160.0,112150.0,0.00334385]
["bitfinex","BTCUSD",1761070272965,1.48540828,112160.0,112150.0,0.00334385]
["bitfinex","BTCUSD",1761070273172,0.73815765,112160.0,112150.0,0.00334385]
["bitfinex","BTCUSD",1761070273382,1.45704077,112160.0,112150.0,0.00334385]
["bitfinex","BTCUSD",1761070273610,1.48540828,112160.0,112150.0,0.00334385]
["bitfinex","BTCUSD",1761070274039,1.53159055,112160.0,112150.0,0.00334385]
["bitfinex","BTCUSD",1761070274265,1.54159054,112160.0,112150.0,1e-08]
["bitfinex","BTCUSD",1761070274484,4.55801965,112160.0,112150.0,1e-08]
["bitfinex","BTCUSD",1761070274704,0.59288237,112150.0,112140.0,0.0002]
["bitfinex","BTCUSD",1761070274918,1.4015845,112150.0,112140.0,0.0002]
["bitfinex","BTCUSD",1761070275356,1.48721699,112150.0,112140.0,0.0002]
["bitfinex","BTCUSD",1761070275796,1.32703472,112150.0,112140.0,0.0002]
["bitfinex","BTCUSD",1761070276090,1.44103472,112150.0,112140.0,0.0002]
["bitfinex","BTCUSD",1761070276937,0.6091516,112150.0,112140.0,0.0002]
["bitfinex","BTCUSD",1761070277152,1.44303472,112150.0,112140.0,0.0002]
["bitfinex","BTCUSD",1761070278653,1.47140223,112150.0,112140.0,0.0002]
["bitfinex","BTCUSD",1761070279113,1.5175845,112150.0,112140.0,0.0002]
["bitfinex","BTCUSD",1761070279297,1.26559912,112140.0,112130.0,0.0002]
["bitfinex","BTCUSD",1761070279517,1.4016004,112140.0,112130.0,0.0002]
["bitfinex","BTCUSD",1761070279653,0.69271727,112140.0,112130.0,0.0002]
["bitfinex","BTCUSD",1761070280075,1.41160039,112140.0,112130.0,0.0002]
["bitfinex","BTCUSD",1761070280494,4.41160039,112140.0,112130.0,0.00068536]
["bitfinex","BTCUSD",1761070280904,0.5183803,112120.0,112110.0,0.0002]
["bitfinex","BTCUSD",1761070281125,1.46944994,112120.0,112110.0,0.00034678]
["bitfinex","BTCUSD",1761070281333,0.5183803,112120.0,112110.0,0.00034678]
["bitfinex","BTCUSD",1761070281540,1.35126342,112120.0,112110.0,0.00034678]
["bitfinex","BTCUSD",1761070283137,1.50734523,112120.0,112110.0,0.00034678]
["bitfinex","BTCUSD",1761070284044,1.53571274,112120.0,112110.0,0.00034678]
["bitfinex","BTCUSD",1761070284253,0.81682962,112120.0,112110.0,0.00034678]
["bitfinex","BTCUSD",1761070284669,1.39334523,112120.0,112110.0,0.00034678]
["bitfinex","BTCUSD",1761070284874,1.50738523,112120.0,112110.0,0.00034678]
["bitfinex","BTCUSD",1761070285092,1.50738523,112120.0,112080.0,0.18736423]
["bitfinex","BTCUSD",1761070285093,0.51841298,112100.0,112080.0,0.18733186]
["bitfinex","BTCUSD",1761070285305,0.17842884,112090.0,112080.0,0.0001473]
["bitfinex","BTCUSD",1761070285521,0.51841298,112100.0,112080.0,0.0001473]
["bitfinex","BTCUSD",1761070285522,0.63245484,112100.0,112080.0,0.17858037]
["bitfinex","BTCUSD",1761070286221,0.17842804,112090.0,112080.0,0.17858037]
["bitfinex","BTCUSD",1761070286444,0.17842804,112090.0,112080.0,0.0001473]
["bitfinex","BTCUSD",1761070286884,0.98713017,112090.0,112080.0,0.0001473]
["bitfinex","BTCUSD",1761070287299,0.17849174,112050.0,112040.0,0.00824439]
["bitfinex","BTCUSD",1761070287551,0.51849174,112050.0,112040.0,0.00014697]
["bitfinex","BTCUSD",1761070288585,0.34,112050.0,112040.0,0.00014697]
["bitfinex","BTCUSD",1761070288834,0.17847581,112060.0,112040.0,0.17865464]
["bitfinex","BTCUSD",1761070289054,0.34,112060.0,112050.0,0.17849174]
["bitfinex","BTCUSD",1761070289267,0.02351685,112060.0,112050.0,0.17849174]
["bitfinex","BTCUSD",1761070289495,0.1784602,112070.0,112050.0,0.30145632]
["bitfinex","BTCUSD",1761070289711,0.20166983,112070.0,112050.0,0.38234723]
["bitfinex","BTCUSD",1761070290145,0.36320754,112070.0,112060.0,0.17847581]
["bitfinex","BTCUSD",1761070290368,0.21131316,112110.0,112060.0,0.17847581]
["bitfinex","BTCUSD",1761070290369,0.92019629,112110.0,112080.0,0.17844396]
["bitfinex","BTCUSD",1761070290593,0.92019629,112110.0,112090.0,0.17842408]
["bitfinex","BTCUSD",1761070290594,0.02379522,112100.0,112090.0,0.17842408]
["bitfinex","BTCUSD",1761070290822,0.19239054,112110.0,112080.0,0.29256396]
["bitfinex","BTCUSD",1761070291040,0.17839691,112110.0,112090.0,0.17842804]
["bitfinex","BTCUSD",1761070291259,0.19235267,112130.0,112100.0,0.13208121]
["bitfinex","BTCUSD",1761070291470,0.17838111,112120.0,112100.0,0.38245729]
["bitfinex","BTCUSD",1761070291685,0.20252476,112130.0,112110.0,0.17839621]
["bitfinex","BTCUSD",1761070292100,0.2025246,112130.0,112110.0,0.19623583]
["bitfinex","BTCUSD",1761070292317,0.2025246,112130.0,112110.0,0.17839621]
["bitfinex","BTCUSD",1761070292525,0.2025246,112130.0,112110.0,0.26821522]
["bitfinex","BTCUSD",1761070292641,0.1783803,112120.0,112110.0,0.26821522]
["bitfinex","BTCUSD",1761070292875,0.51839621,112110.0,112100.0,0.00014697]
["bitfinex","BTCUSD",1761070293091,0.51839621,112110.0,112100.0,0.20416598]
["bitfinex","BTCUSD",1761070293319,0.21148281,112130.0,112100.0,0.38257811]
["bitfinex","BTCUSD",1761070293527,0.34,112120.0,112110.0,0.1783962]
["bitfinex","BTCUSD",1761070293841,0.34,112120.0,112110.0,0.2926762]
["bitfinex","BTCUSD",1761070294051,0.34,112120.0,112110.0,0.29267621]
["bitfinex","BTCUSD",1761070294308,0.34,112120.0,112110.0,0.11428]
["bitfinex","BTCUSD",1761070294309,0.5183803,112120.0,112110.0,0.11428]
["bitfinex","BTCUSD",1761070294514,0.34,112120.0,112110.0,0.29267621]
["bitfinex","BTCUSD",1761070294727,0.34,112120.0,112110.0,0.38249522]
["bitfinex","BTCUSD",1761070294928,0.20256603,112130.0,112120.0,0.1783803]
["bitfinex","BTCUSD",1761070295173,0.34004,112130.0,112120.0,0.28603734]
["bitfinex","BTCUSD",1761070295335,0.34004,112130.0,112120.0,0.26819931]
["bitfinex","BTCUSD",1761070295549,0.51840439,112130.0,112120.0,0.08981901]
["bitfinex","BTCUSD",1761070295804,0.34004,112130.0,112120.0,0.26819931]
["bitfinex","BTCUSD",1761070296375,0.51840439,112130.0,112120.0,0.08981901]
["bitfinex","BTCUSD",1761070296747,0.51840439,112130.0,112120.0,0.26819931]
["bitfinex","BTCUSD",1761070297344,0.35667068,112130.0,112120.0,0.26819931]
["bitfinex","BTCUSD",1761070297593,0.35667068,112130.0,112120.0,0.26953396]
["bitfinex","BTCUSD",1761070297830,0.34008,112130.0,112120.0,0.26953396]
["bitfinex","BTCUSD",1761070298350,8e-05,112130.0,112120.0,0.26953396]
["bitfinex","BTCUSD",1761070298766,8e-05,112130.0,112120.0,0.30571624]
["bitfinex","BTCUSD",1761070299695,8e-05,112130.0,112120.0,0.26953396]
["bitfinex","BTCUSD",1761070300579,0.00837132,112130.0,112120.0,0.26953396]
["bitfinex","BTCUSD",1761070301023,0.00837132,112130.0,112120.0,0.26853396]
["bitfinex","BTCUSD",1761070301486,0.00837132,112130.0,112120.0,1.08221336]
["bitfinex","BTCUSD",1761070301694,8e-05,112130.0,112120.0,1.08221336]
["bitfinex","BTCUSD",1761070301899,8e-05,112130.0,112120.0,1.08321336]
["bitfinex","BTCUSD",1761070302105,8e-05,112130.0,112120.0,1.08421336]
["bitfinex","BTCUSD",1761070302734,8e-05,112130.0,112120.0,0.83103712]
["bitfinex","BTCUSD",1761070303488,8e-05,112130.0,112120.0,0.36533024]
["bitfinex","BTCUSD",1761070303690,8e-05,112130.0,112120.0,0.27053396]
["bitfinex","BTCUSD",1761070303890,0.17844439,112130.0,112120.0,0.27053396]
["bitfinex","BTCUSD",1761070304175,0.17844439,112130.0,112120.0,0.38473396]
["bitfinex","BTCUSD",1761070304735,0.17844439,112130.0,112120.0,0.09115366]
["bitfinex","BTCUSD",1761070304941,0.64415127,112130.0,112120.0,0.00133465]
["bitfinex","BTCUSD",1761070305144,0.64415127,112130.0,112120.0,0.00233465]
["bitfinex","BTCUSD",1761070305145,1.05199325,112130.0,112120.0,0.00233465]
["bitfinex","BTCUSD",1761070305303,1.05199325,112130.0,112120.0,0.00133465]
["bitfinex","BTCUSD",1761070305514,0.58628637,112130.0,112120.0,0.00133465]
["bitfinex","BTCUSD",1761070305829,1.01983066,112130.0,112120.0,0.00233465]
["bitfinex","BTCUSD",1761070306045,1.01983066,112130.0,112120.0,0.00133465]
["bitfinex","BTCUSD",1761070307154,1.01983066,112130.0,112120.0,0.00033465]
["bitfinex","BTCUSD",1761070308113,0.55412378,112130.0,112120.0,0.00033465]
["bitfinex","BTCUSD",1761070308467,0.51844439,112130.0,112120.0,0.00033465]
["bitfinex","BTCUSD",1761070310434,0.34008,112130.0,112120.0,0.17871495]
["bitfinex","BTCUSD",1761070310657,8e-05,112130.0,112120.0,0.86635887]
["bitfinex","BTCUSD",1761070310871,8e-05,112130.0,112120.0,0.88470312]
["bitfinex","BTCUSD",1761070311092,8e-05,112130.0,112120.0,0.41899624]
["bitfinex","BTCUSD",1761070311294,8e-05,112130.0,112120.0,0.38285396]
["bitfinex","BTCUSD",1761070311705,8e-05,112130.0,112120.0,0.84856084]
["bitfinex","BTCUSD",1761070311915,8e-05,112130.0,112120.0,0.38285396]
["bitfinex","BTCUSD",1761070314727,8e-05,112130.0,112120.0,0.84856084]
["bitfinex","BTCUSD",1761070315360,8e-05,112130.0,112120.0,0.38285396]
["bitfinex","BTCUSD",1761070315771,8e-05,112130.0,112120.0,0.44815115]
["bitfinex","BTCUSD",1761070316462,8e-05,112130.0,112120.0,0.91385803]
["bitfinex","BTCUSD",1761070317603,8e-05,112130.0,112120.0,0.44815115]
["bitfinex","BTCUSD",1761070317845,8e-05,112130.0,112120.0,0.91385803]
["bitfinex","BTCUSD",1761070318263,8e-05,112130.0,112120.0,0.95004031]
["bitfinex","BTCUSD",1761070318693,8e-05,112130.0,112120.0,0.48433343]
["bitfinex","BTCUSD",1761070318899,8e-05,112130.0,112120.0,0.95004031]
["bitfinex","BTCUSD",1761070319294,0.98932513,112160.0,112150.0,0.17833259]
["bitfinex","BTCUSD",1761070319542,0.52726004,112160.0,112150.0,0.17833259]
["bitfinex","BTCUSD",1761070320172,0.52723252,112160.0,112150.0,0.17833259]
["bitfinex","BTCUSD",1761070320409,0.17833259,112150.0,112140.0,0.29261481]
["bitfinex","BTCUSD",1761070320637,0.98403947,112150.0,112140.0,0.1142]
["bitfinex","BTCUSD",1761070320863,0.98709504,112150.0,112140.0,0.1142]
["bitfinex","BTCUSD",1761070321309,0.52138816,112150.0,112140.0,0.29254849]
["bitfinex","BTCUSD",1761070322434,0.00305557,112150.0,112140.0,0.29254849]
["bitfinex","BTCUSD",1761070322661,0.18138816,112150.0,112140.0,0.29254849]
["bitfinex","BTCUSD",1761070323188,0.17834849,112140.0,112130.0,0.17833808]
["bitfinex","BTCUSD",1761070323401,0.51834849,112140.0,112130.0,0.38239709]
["bitfinex","BTCUSD",1761070323644,0.51834849,112140.0,112120.0,0.17871495]
["bitfinex","BTCUSD",1761070323891,0.98407127,112130.0,112120.0,0.00033465]
["bitfinex","BTCUSD",1761070324118,0.98407127,112130.0,112120.0,0.11461465]
["bitfinex","BTCUSD",1761070324335,0.51836439,112130.0,112120.0,0.11461465]
["bitfinex","BTCUSD",1761070324559,0.51836439,112130.0,112120.0,0.00033465]
["bitfinex","BTCUSD",1761070324783,1.01208596,112130.0,112120.0,0.00033465]
["bitfinex","BTCUSD",1761070325216,1.03120772,112130.0,112120.0,0.00033465]
["bitfinex","BTCUSD",1761070325680,1.12102673,112130.0,112120.0,0.00033465]
["bitfinex","BTCUSD",1761070325864,1.14471017,112130.0,112120.0,0.00033465]
["bitfinex","BTCUSD",1761070326551,1.61041705,112130.0,112120.0,0.00033465]
["bitfinex","BTCUSD",1761070326805,4.70972321,112130.0,112120.0,1e-08]
["bitfinex","BTCUSD",1761070327051,0.17846398,112070.0,112050.0,0.18735641]
["bitfinex","BTCUSD",1761070327269,0.17846398,112070.0,112060.0,0.08981901]
["bitfinex","BTCUSD",1761070327483,0.17847581,112060.0,112040.0,0.17844924]
["bitfinex","BTCUSD",1761070327710,0.18738697,112070.0,112050.0,0.17849174]
["bitfinex","BTCUSD",1761070327926,0.67383376,112090.0,112070.0,0.17845138]
["bitfinex","BTCUSD",1761070327927,0.65308609,112090.0,112070.0,0.17845138]
["bitfinex","BTCUSD",1761070328142,0.63284396,112080.0,112060.0,0.17847581]
["bitfinex","BTCUSD",1761070328364,0.63284396,112080.0,112070.0,0.00014697]
["bitfinex","BTCUSD",1761070328576,0.65385786,112080.0,112070.0,0.00014697]
["bitfinex","BTCUSD",1761070328807,1.11956474,112080.0,112070.0,0.00014697]
["bitfinex","BTCUSD",1761070329462,1.20938375,112080.0,112070.0,0.00014697]
["bitfinex","BTCUSD",1761070330129,1.2415183,112080.0,112070.0,0.00014697]
["bitfinex","BTCUSD",1761070330593,1.72623849,112080.0,112070.0,0.00014697]
["bitfinex","BTCUSD",1761070330817,1.76242077,112080.0,112070.0,0.00014697]
["bitfinex","BTCUSD",1761070331048,0.85100699,112080.0,112070.0,0.00014697]
["bitfinex","BTCUSD",1761070331276,0.98421455,112040.0,112030.0,2.0]
["bitfinex","BTCUSD",1761070331499,1.09888123,112040.0,112030.0,2.0]
["bitfinex","BTCUSD",1761070331710,0.63317435,112040.0,112030.0,2.0]
["bitfinex","BTCUSD",1761070331939,1.09888123,112040.0,112030.0,2.0]
["bitfinex","BTCUSD",1761070332149,0.63317435,112040.0,112030.0,2.0]
["bitfinex","BTCUSD",1761070332368,1.18870024,112040.0,112030.0,2.0]
["bitfinex","BTCUSD",1761070333084,1.18870024,112040.0,112030.0,2.00301442]
["bitfinex","BTCUSD",1761070333348,1.09888123,112040.0,112030.0,2.00301442]
["bitfinex","BTCUSD",1761070333771,1.09892123,112040.0,112030.0,2.00301442]
["bitfinex","BTCUSD",1761070335263,1.65444712,112040.0,112030.0,1.53998095]
["bitfinex","BTCUSD",1761070335483,4.74276393,112040.0,112030.0,1.25437945]
["bitfinex","BTCUSD",1761070335693,4.74276393,112040.0,112030.0,1.16845929]
["bitfinex","BTCUSD",1761070335915,4.62824393,112040.0,112030.0,1.14165623]
["bitfinex","BTCUSD",1761070336138,4.74284393,112040.0,112030.0,1.11485317]
["bitfinex","BTCUSD",1761070336360,4.62824393,112040.0,112030.0,1.11485317]
["bitfinex","BTCUSD",1761070336590,1.61924394,112040.0,112030.0,1.11485317]
["bitfinex","BTCUSD",1761070336809,1.72384395,112040.0,112030.0,1.11485317]
["bitfinex","BTCUSD",1761070336993,4.72484395,112040.0,112030.0,1.11485317]
["bitfinex","BTCUSD",1761070337301,4.73484394,112040.0,112030.0,1.11485317]
["bitfinex","BTCUSD",1761070337779,1.57306167,112040.0,112030.0,1.11485317]
["bitfinex","BTCUSD",1761070337983,1.65560712,112040.0,112030.0,1.11485317]
["bitfinex","BTCUSD",1761070338193,1.72492395,112040.0,112030.0,1.11485317]
["bitfinex","BTCUSD",1761070338404,4.73392394,112040.0,112030.0,1.11485317]
["bitfinex","BTCUSD",1761070338619,4.74292393,112040.0,112030.0,1.11485317]
["bitfinex","BTCUSD",1761070338829,3.81251017,112040.0,112030.0,1.11485317]
["bitfinex","BTCUSD",1761070339033,4.74292393,112040.0,112030.0,1.11485317]
["bitfinex","BTCUSD",1761070339246,1.53992712,112040.0,112030.0,1.11485317]
["bitfinex","BTCUSD",1761070339491,0.09000569,112040.0,112030.0,1.11485317]
["bitfinex","BTCUSD",1761070339714,0.17869435,112040.0,112030.0,1.11485317]
["bitfinex","BTCUSD",1761070339944,0.76016123,112040.0,112030.0,1.11485317]
["bitfinex","BTCUSD",1761070340166,0.00118668,112040.0,112030.0,1.29337677]
["bitfinex","BTCUSD",1761070340402,0.29445435,112040.0,112030.0,1.11485317]
["bitfinex","BTCUSD",1761070340628,0.76116123,112040.0,112030.0,1.11485317]
["bitfinex","BTCUSD",1761070340885,0.63545435,112040.0,112030.0,1.11485317]
["bitfinex","BTCUSD",1761070341319,1.10016123,112040.0,112030.0,1.11485317]
["bitfinex","BTCUSD",1761070341530,1.09916123,112040.0,112030.0,1.11485317]
["bitfinex","BTCUSD",1761070342196,0.51869435,112040.0,112030.0,1.11485317]
["bitfinex","BTCUSD",1761070342412,0.00018668,112040.0,112030.0,1.38319578]
["bitfinex","BTCUSD",1761070342636,0.64440123,112040.0,112030.0,1.11485317]
["bitfinex","BTCUSD",1761070342863,1.07422024,112040.0,112030.0,1.11485317]
["bitfinex","BTCUSD",1761070343085,1.57224317,112040.0,112030.0,1.11485317]
["bitfinex","BTCUSD",1761070343298,0.64082941,112040.0,112030.0,1.11485317]
["bitfinex","BTCUSD",1761070343514,1.07422024,112040.0,112030.0,1.11485317]
["bitfinex","BTCUSD",1761070344193,1.18902024,112040.0,112030.0,1.11485317]
["bitfinex","BTCUSD",1761070344405,1.19002024,112040.0,112030.0,1.11485317]
["bitfinex","BTCUSD",1761070344895,1.18902024,112040.0,112030.0,1.11485317]
["bitfinex","BTCUSD",1761070345104,0.75662941,112040.0,112030.0,1.11485317]
["bitfinex","BTCUSD",1761070345521,1.18906024,112040.0,112030.0,1.11485317]
["bitfinex","BTCUSD",1761070345727,1.09924123,112040.0,112030.0,1.11485317]
["bitfinex","BTCUSD",1761070346193,0.34018668,112040.0,112030.0,1.11485317]
["bitfinex","BTCUSD",1761070346405,1.09920123,112040.0,112030.0,1.11485317]
["bitfinex","BTCUSD",1761070347263,1.22133629,112040.0,112030.0,1.11485317]
["bitfinex","BTCUSD",1761070347476,1.68704317,112040.0,112030.0,1.11485317]
["bitfinex","BTCUSD",1761070348604,1.22133629,112040.0,112030.0,1.11485317]
["bitfinex","BTCUSD",1761070348832,0.98540123,112040.0,112030.0,1.11485317]
["bitfinex","BTCUSD",1761070349037,1.10024123,112040.0,112030.0,1.11485317]
["bitfinex","BTCUSD",1761070349269,0.98540123,112040.0,112030.0,1.11485317]
["bitfinex","BTCUSD",1761070349476,1.10020123,112040.0,112030.0,1.11485317]
["bitfinex","BTCUSD",1761070349691,1.09920123,112040.0,112030.0,1.11485317]
["bitfinex","BTCUSD",1761070350562,0.34118668,112040.0,112030.0,1.11485317]
["bitfinex","BTCUSD",1761070350784,0.00118668,112040.0,112030.0,1.38319578]
["bitfinex","BTCUSD",1761070350996,0.00018668,112040.0,112030.0,1.47301479]
["bitfinex","BTCUSD",1761070351681,0.00018668,112040.0,112030.0,1.38319578]
["bitfinex","BTCUSD",1761070352113,0.00018668,112040.0,112030.0,1.41937806]
["bitfinex","BTCUSD",1761070352335,0.00018668,112040.0,112030.0,1.88508494]
["bitfinex","BTCUSD",1761070352837,0.00018668,112040.0,112030.0,1.88608494]
["bitfinex","BTCUSD",1761070353052,0.00018668,112040.0,112030.0,1.88508494]
["bitfinex","BTCUSD",1761070353260,0.00018668,112040.0,112030.0,1.50919707]
["bitfinex","BTCUSD",1761070353488,0.00018668,112040.0,112030.0,1.42037806]
["bitfinex","BTCUSD",1761070353702,0.00018668,112040.0,112030.0,1.88608494]
["bitfinex","BTCUSD",1761070354763,0.00018668,112040.0,112030.0,1.41937806]
["bitfinex","BTCUSD",1761070355228,0.00018668,112040.0,112030.0,1.42037806]
["bitfinex","BTCUSD",1761070356550,0.00018668,112040.0,112030.0,1.38419578]
["bitfinex","BTCUSD",1761070358704,0.00018668,112040.0,112030.0,0.79529578]
["bitfinex","BTCUSD",1761070361779,0.00018668,112040.0,112030.0,1.29718494]
["bitfinex","BTCUSD",1761070362215,0.00018668,112040.0,112030.0,0.83147806]
["bitfinex","BTCUSD",1761070363259,0.18738297,112070.0,112050.0,0.17847742]
["bitfinex","BTCUSD",1761070363260,0.34,112070.0,112050.0,0.17847742]
["bitfinex","BTCUSD",1761070363463,0.51848821,112070.0,112050.0,0.19220691]
["bitfinex","BTCUSD",1761070363674,0.17847581,112060.0,112050.0,0.19220691]
["bitfinex","BTCUSD",1761070363846,0.17847581,112060.0,112040.0,0.29332089]
["bitfinex","BTCUSD",1761070364068,0.17847581,112060.0,112040.0,0.3831399]
["bitfinex","BTCUSD",1761070364278,0.51847581,112060.0,112050.0,0.17849174]
["bitfinex","BTCUSD",1761070365038,0.1874112,112070.0,112060.0,0.17847581]
["bitfinex","BTCUSD",1761070365216,0.5274112,112070.0,112050.0,0.26931075]
["bitfinex","BTCUSD",1761070365862,0.5274112,112070.0,112060.0,0.17847581]
["bitfinex","BTCUSD",1761070366068,0.5274112,112070.0,112050.0,0.26931075]
["bitfinex","BTCUSD",1761070366493,0.5274112,112070.0,112050.0,0.26831075]
["bitfinex","BTCUSD",1761070366916,0.51847581,112060.0,112050.0,0.26831075]
["bitfinex","BTCUSD",1761070367355,0.51847581,112060.0,112040.0,0.30224627]
["bitfinex","BTCUSD",1761070367573,0.51847581,112060.0,112040.0,0.39206528]
["bitfinex","BTCUSD",1761070367779,0.51847581,112060.0,112040.0,0.08981901]
["bitfinex","BTCUSD",1761070367780,0.51849174,112050.0,112040.0,0.08981901]
["bitfinex","BTCUSD",1761070368038,0.51850767,112040.0,112030.0,0.70146235]
["bitfinex","BTCUSD",1761070368250,0.63338767,112040.0,112030.0,0.52293875]
["bitfinex","BTCUSD",1761070368469,1.35534258,112040.0,112030.0,0.52293875]
["bitfinex","BTCUSD",1761070369335,0.34,112040.0,112030.0,0.70146235]
["bitfinex","BTCUSD",1761070369552,0.51850767,112040.0,112030.0,0.70146235]
["bitfinex","BTCUSD",1761070369769,0.51850767,112040.0,112030.0,0.70447677]
["bitfinex","BTCUSD",1761070370216,1.24046258,112040.0,112030.0,0.52595317]
["bitfinex","BTCUSD",1761070370644,0.51850767,112040.0,112030.0,0.52595317]
["bitfinex","BTCUSD",1761070371956,0.20139514,112060.0,112040.0,0.17849417]
["bitfinex","BTCUSD",1761070372169,0.29337174,112050.0,112040.0,0.17849417]
["bitfinex","BTCUSD",1761070372387,0.29337174,112050.0,112030.0,0.79128136]
["bitfinex","BTCUSD",1761070372606,0.29337174,112050.0,112030.0,0.90620136]
["bitfinex","BTCUSD",1761070372838,0.17850767,112040.0,112030.0,0.90620136]
["bitfinex","BTCUSD",1761070373066,0.51850767,112040.0,112030.0,0.81638235]
["bitfinex","BTCUSD",1761070373298,0.34,112040.0,112030.0,0.88110037]
["bitfinex","BTCUSD",1761070373526,0.1873996,112060.0,112050.0,0.17849174]
["bitfinex","BTCUSD",1761070373527,0.51847581,112060.0,112050.0,0.17849174]
["bitfinex","BTCUSD",1761070373744,0.90936611,112070.0,112050.0,0.17849174]
["bitfinex","BTCUSD",1761070373891,0.11496,112060.0,112050.0,0.17849174]
["bitfinex","BTCUSD",1761070374549,0.1874112,112070.0,112060.0,0.17847581]
["bitfinex","BTCUSD",1761070374665,0.92097856,112080.0,112070.0,0.17845989]
["bitfinex","BTCUSD",1761070374874,0.31413101,112080.0,112060.0,0.17847581]
["bitfinex","BTCUSD",1761070375084,0.51845989,112070.0,112060.0,0.17847581]
["bitfinex","BTCUSD",1761070375296,0.17845989,112070.0,112060.0,0.17847581]
["bitfinex","BTCUSD",1761070375746,0.51845989,112070.0,112060.0,0.17847581]
["bitfinex","BTCUSD",1761070375969,0.00014736,112080.0,112070.0,0.17845989]
["bitfinex","BTCUSD",1761070376182,0.00014736,112080.0,112070.0,0.30446118]
["bitfinex","BTCUSD",1761070376405,0.00014736,112080.0,112070.0,1.02641609]
["bitfinex","BTCUSD",1761070376621,0.00014736,112080.0,112070.0,0.30446118]
["bitfinex","BTCUSD",1761070377473,0.00114736,112080.0,112070.0,0.30446118]
["bitfinex","BTCUSD",1761070377898,0.00114736,112080.0,112070.0,1.08620979]
["bitfinex","BTCUSD",1761070378111,0.00014736,112080.0,112070.0,1.08620979]
["bitfinex","BTCUSD",1761070378324,0.90033212,112140.0,112120.0,0.1783803]
["bitfinex","BTCUSD",1761070378536,0.29341343,112130.0,112110.0,0.17836716]
["bitfinex","BTCUSD",1761070378738,0.34,112120.0,112110.0,0.17836716]
["bitfinex","BTCUSD",1761070378945,0.29341343,112130.0,112110.0,0.17836716]
["bitfinex","BTCUSD",1761070379052,0.5183803,112120.0,112110.0,0.17836716]
["bitfinex","BTCUSD",1761070379267,0.1783803,112120.0,112110.0,0.17836716]
["bitfinex","BTCUSD",1761070379694,0.5183803,112120.0,112110.0,0.17836716]
["bitfinex","BTCUSD",1761070380305,0.5183803,112120.0,112100.0,0.2934235]
["bitfinex","BTCUSD",1761070380306,0.34,112110.0,112100.0,0.2934235]
["bitfinex","BTCUSD",1761070380522,0.17841236,112100.0,112090.0,0.115]
["bitfinex","BTCUSD",1761070380739,0.17841236,112100.0,112090.0,0.38324705]
["bitfinex","BTCUSD",1761070380948,0.17841236,112100.0,112080.0,0.26762041]
["bitfinex","BTCUSD",1761070381170,0.17841236,112100.0,112090.0,0.17842804]
["bitfinex","BTCUSD",1761070381369,0.52729931,112120.0,112100.0,0.17841213]
["bitfinex","BTCUSD",1761070381583,0.51839621,112110.0,112100.0,0.17841213]
["bitfinex","BTCUSD",1761070381783,0.51839621,112110.0,112090.0,0.26824705]
["bitfinex","BTCUSD",1761070381982,0.51839621,112110.0,112100.0,0.17841213]
["bitfinex","BTCUSD",1761070382196,0.51839621,112110.0,112100.0,0.001]
["bitfinex","BTCUSD",1761070382413,0.51839621,112110.0,112100.0,0.17841213]
["bitfinex","BTCUSD",1761070382624,0.17842804,112090.0,112080.0,0.38358041]
["bitfinex","BTCUSD",1761070382887,0.51842804,112090.0,112080.0,0.001]
["bitfinex","BTCUSD",1761070383550,0.17845989,112070.0,112050.0,0.18734538]
["bitfinex","BTCUSD",1761070383774,0.30245926,112080.0,112060.0,0.26829482]
["bitfinex","BTCUSD",1761070383990,0.64245926,112080.0,112070.0,0.17845989]
["bitfinex","BTCUSD",1761070384224,0.51845989,112070.0,112060.0,0.26829482]
["bitfinex","BTCUSD",1761070384669,0.51845989,112070.0,112060.0,0.26844218]
["bitfinex","BTCUSD",1761070384880,0.34,112070.0,112060.0,0.26844218]
["bitfinex","BTCUSD",1761070385308,0.51845989,112070.0,112060.0,0.26844218]
["bitfinex","BTCUSD",1761070385518,0.34,112070.0,112060.0,0.26844218]
["bitfinex","BTCUSD",1761070386337,0.51845989,112070.0,112060.0,0.26944218]
["bitfinex","BTCUSD",1761070386995,0.51845989,112070.0,112060.0,0.00114736]
["bitfinex","BTCUSD",1761070387197,0.51845989,112070.0,112060.0,0.00214736]
["bitfinex","BTCUSD",1761070387368,1.2404148,112070.0,112060.0,0.00214736]
["bitfinex","BTCUSD",1761070387588,0.53890385,112070.0,112060.0,0.00214736]
["bitfinex","BTCUSD",1761070387790,1.26085876,112070.0,112060.0,0.00214736]
["bitfinex","BTCUSD",1761070387991,1.35067777,112070.0,112060.0,0.00214736]
["bitfinex","BTCUSD",1761070388403,0.51850767,112040.0,112030.0,0.52293875]
["bitfinex","BTCUSD",1761070388609,0.455,112040.0,112030.0,0.52293875]
["bitfinex","BTCUSD",1761070388819,0.455,112040.0,112030.0,0.70447677]
["bitfinex","BTCUSD",1761070388820,0.45508,112040.0,112030.0,0.70447677]
["bitfinex","BTCUSD",1761070389020,0.34,112040.0,112030.0,0.70447677]
["bitfinex","BTCUSD",1761070390205,0.34,112040.0,112030.0,0.70547677]
["bitfinex","BTCUSD",1761070390477,0.34,112040.0,112030.0,0.70447677]
["bitfinex","BTCUSD",1761070390680,0.45512,112040.0,112030.0,0.70447677]
["bitfinex","BTCUSD",1761070390880,0.45508,112040.0,112030.0,0.79429578]
["bitfinex","BTCUSD",1761070391914,0.63358767,112040.0,112030.0,0.61577218]
["bitfinex","BTCUSD",1761070392128,0.63358767,112040.0,112030.0,0.52595317]
["bitfinex","BTCUSD",1761070393851,0.63358767,112040.0,112030.0,0.70447677]
["bitfinex","BTCUSD",1761070394084,0.63358767,112040.0,112030.0,0.52595317]
["bitfinex","BTCUSD",1761070395792,1.35554258,112040.0,112030.0,0.52595317]
["bitfinex","BTCUSD",1761070396429,1.35558258,112040.0,112030.0,0.52595317]
["bitfinex","BTCUSD",1761070397303,1.44540159,112040.0,112030.0,0.52595317]
["bitfinex","BTCUSD",1761070397511,1.47130814,112040.0,112030.0,0.52595317]
["bitfinex","BTCUSD",1761070397907,3.7955355,112040.0,112030.0,0.52595317]
["bitfinex","BTCUSD",1761070398165,4.51749041,112040.0,112030.0,0.52595317]
["bitfinex","BTCUSD",1761070398590,3.81931018,112040.0,112030.0,0.52595317]
["bitfinex","BTCUSD",1761070398727,4.5284904,112040.0,112030.0,0.52595317]
["bitfinex","BTCUSD",1761070398927,4.51849041,112040.0,112030.0,0.52595317]
["bitfinex","BTCUSD",1761070399191,4.5284904,112040.0,112030.0,0.52595317]
["bitfinex","BTCUSD",1761070399424,4.6111592,112040.0,112030.0,0.52595317]
["bitfinex","BTCUSD",1761070400398,4.6101592,112040.0,112030.0,0.52595317]
["bitfinex","BTCUSD",1761070400598,4.60015921,112040.0,112030.0,0.52595317]
["bitfinex","BTCUSD",1761070400802,1.41399039,112040.0,112030.0,0.52595317]
["bitfinex","BTCUSD",1761070400960,1.46131948,112040.0,112030.0,0.52595317]
["bitfinex","BTCUSD",1761070401366,1.47531739,112040.0,112030.0,0.52595317]
["bitfinex","BTCUSD",1761070401975,1.52846752,112040.0,112030.0,0.52595317]
["bitfinex","BTCUSD",1761070402879,1.41346752,112040.0,112030.0,0.52595317]
["bitfinex","BTCUSD",1761070403085,1.52846752,112040.0,112030.0,0.52595317]
["bitfinex","BTCUSD",1761070403698,1.51446963,112040.0,112030.0,0.52595317]
["bitfinex","BTCUSD",1761070404114,1.17442963,112040.0,112030.0,0.52595317]
["bitfinex","BTCUSD",1761070404543,1.51442963,112040.0,112030.0,0.52595317]
["bitfinex","BTCUSD",1761070404743,1.41346733,112040.0,112030.0,0.52595317]
["bitfinex","BTCUSD",1761070404922,1.52838733,112040.0,112030.0,0.52595317]
["bitfinex","BTCUSD",1761070405989,0.73928438,112040.0,112030.0,0.52595317]
["bitfinex","BTCUSD",1761070406193,1.34631929,112040.0,112030.0,0.52595317]
["bitfinex","BTCUSD",1761070406555,1.46123929,112040.0,112030.0,0.52595317]
["bitfinex","BTCUSD",1761070406767,1.41321931,112040.0,112030.0,0.52595317]
["bitfinex","BTCUSD",1761070406992,0.62436438,112040.0,112030.0,0.52595317]
["bitfinex","BTCUSD",1761070407194,0.73924438,112040.0,112030.0,0.52595317]
["bitfinex","BTCUSD",1761070407408,1.34631929,112040.0,112030.0,0.52595317]
["bitfinex","BTCUSD",1761070407748,1.46119929,112040.0,112030.0,0.52595317]
["bitfinex","BTCUSD",1761070408195,1.34631929,112040.0,112030.0,0.52595317]
["bitfinex","BTCUSD",1761070408407,0.19454537,112040.0,112030.0,0.52595317]
["bitfinex","BTCUSD",1761070408614,0.30938537,112040.0,112030.0,0.52595317]
["bitfinex","BTCUSD",1761070408818,1.03134028,112040.0,112030.0,0.52595317]
["bitfinex","BTCUSD",1761070409028,1.37134028,112040.0,112030.0,0.52595317]
["bitfinex","BTCUSD",1761070410223,0.64938537,112040.0,112030.0,0.52595317]
["bitfinex","BTCUSD",1761070410430,1.37134028,112040.0,112030.0,0.52595317]
["bitfinex","BTCUSD",1761070410648,0.64938537,112040.0,112030.0,0.52595317]
["bitfinex","BTCUSD",1761070411427,0.53454537,112040.0,112030.0,0.70447677]
["bitfinex","BTCUSD",1761070411617,0.0160377,112040.0,112030.0,0.70447677]
["bitfinex","BTCUSD",1761070411817,0.00204,112040.0,112030.0,0.70447677]
["bitfinex","BTCUSD",1761070412023,0.11688,112040.0,112030.0,0.70447677]
["bitfinex","BTCUSD",1761070412227,0.00204,112040.0,112030.0,0.79429578]
["bitfinex","BTCUSD",1761070412457,0.00104,112040.0,112030.0,0.79429578]
["bitfinex","BTCUSD",1761070412661,0.00104,112040.0,112030.0,0.90917578]
["bitfinex","BTCUSD",1761070412867,4e-05,112040.0,112030.0,0.90917578]
["bitfinex","BTCUSD",1761070413071,4e-05,112040.0,112030.0,1.66731297]
["bitfinex","BTCUSD",1761070413524,4e-05,112040.0,112030.0,2.00731297]
["bitfinex","BTCUSD",1761070413719,4e-05,112040.0,112030.0,2.09713198]
["bitfinex","BTCUSD",1761070414327,4e-05,112040.0,112030.0,2.12106473]
["bitfinex","BTCUSD",1761070414576,4e-05,112040.0,112030.0,1.30929081]
["bitfinex","BTCUSD",1761070414750,4e-05,112040.0,112030.0,0.79429578]
["bitfinex","BTCUSD",1761070416838,0.17854767,112040.0,112030.0,0.79429578]
["bitfinex","BTCUSD",1761070417073,4e-05,112040.0,112030.0,0.79429578]
["bitfinex","BTCUSD",1761070417712,4e-05,112040.0,112030.0,0.83047806]
["bitfinex","BTCUSD",1761070417926,4e-05,112040.0,112030.0,0.92029707]
["bitfinex","BTCUSD",1761070418142,4e-05,112040.0,112030.0,1.98225198]
["bitfinex","BTCUSD",1761070418358,4e-05,112040.0,112030.0,1.26029707]
["bitfinex","BTCUSD",1761070418547,4e-05,112040.0,112030.0,1.98225198]
["bitfinex","BTCUSD",1761070419599,4e-05,112040.0,112030.0,1.26029707]
["bitfinex","BTCUSD",1761070420660,4e-05,112040.0,112030.0,1.89243297]
["bitfinex","BTCUSD",1761070422190,4e-05,112040.0,112030.0,1.17047806]
["bitfinex","BTCUSD",1761070422414,4e-05,112040.0,112030.0,1.89243297]
["bitfinex","BTCUSD",1761070422595,4e-05,112040.0,112030.0,1.17047806]
["bitfinex","BTCUSD",1761070422739,4e-05,112040.0,112030.0,1.63699848]
["bitfinex","BTCUSD",1761070423094,4e-05,112040.0,112030.0,1.72681749]
["bitfinex","BTCUSD",1761070423271,4e-05,112040.0,112030.0,1.26029707]
["bitfinex","BTCUSD",1761070423477,4e-05,112040.0,112030.0,0.94519806]
["bitfinex","BTCUSD",1761070423942,4e-05,112040.0,112030.0,1.41171848]
["bitfinex","BTCUSD",1761070424906,4e-05,112040.0,112030.0,0.94519806]
["bitfinex","BTCUSD",1761070425109,4e-05,112040.0,112030.0,1.41171848]
["bitfinex","BTCUSD",1761070425313,4e-05,112040.0,112030.0,1.84153749]
["bitfinex","BTCUSD",1761070425731,4e-05,112040.0,112030.0,1.80535521]
["bitfinex","BTCUSD",1761070425909,4e-05,112040.0,112030.0,0.83047806]
["bitfinex","BTCUSD",1761070426250,4e-05,112040.0,112030.0,0.94519806]
["bitfinex","BTCUSD",1761070427460,4e-05,112040.0,112030.0,0.52595317]
["bitfinex","BTCUSD",1761070427461,0.17854767,112040.0,112030.0,0.52595317]
["bitfinex","BTCUSD",1761070427661,4e-05,112040.0,112030.0,0.79429578]
["bitfinex","BTCUSD",1761070428519,0.17854767,112040.0,112030.0,0.61577218]
["bitfinex","BTCUSD",1761070428944,0.17854767,112040.0,112030.0,0.79429578]
["bitfinex","BTCUSD",1761070429817,4e-05,112040.0,112030.0,0.79429578]
["bitfinex","BTCUSD",1761070437198,4e-05,112040.0,112030.0,0.80910546]
["bitfinex","BTCUSD",1761070437369,4e-05,112040.0,112030.0,0.79429578]
["bitfinex","BTCUSD",1761070439528,0.64506809,112040.0,112030.0,0.52595317]
["bitfinex","BTCUSD",1761070439740,0.65905422,112040.0,112030.0,0.52595317]
["bitfinex","BTCUSD",1761070439960,1.61893674,112040.0,112030.0,0.52595317]
["bitfinex","BTCUSD",1761070440386,4.65511902,112040.0,112030.0,0.00059516]
["bitfinex","BTCUSD",1761070440596,4.6788848,112040.0,112030.0,0.00059516]
["bitfinex","BTCUSD",1761070441207,4.74446425,112040.0,112030.0,0.00059516]
["bitfinex","BTCUSD",1761070441556,0.17855548,112010.0,112000.0,10.01855615]
["bitfinex","BTCUSD",1761070441751,0.72305449,112010.0,112000.0,10.01903973]
["bitfinex","BTCUSD",1761070441955,1.18957491,112010.0,112000.0,10.01903973]
["bitfinex","BTCUSD",1761070442156,0.63331548,112010.0,112000.0,10.01903973]
["bitfinex","BTCUSD",1761070442607,1.18965491,112010.0,112000.0,10.01903973]
["bitfinex","BTCUSD",1761070442804,1.0998359,112010.0,112000.0,10.01903973]
["bitfinex","BTCUSD",1761070443206,0.34,112010.0,112000.0,10.01903973]
["bitfinex","BTCUSD",1761070443424,0.63335548,112010.0,112000.0,10.01903973]
["bitfinex","BTCUSD",1761070443661,0.63335548,112010.0,112000.0,10.19761115]
["bitfinex","BTCUSD",1761070443861,0.29331548,112010.0,112000.0,10.19761115]
["bitfinex","BTCUSD",1761070444482,0.34,112020.0,112010.0,0.17855548]
["bitfinex","BTCUSD",1761070444688,0.21431473,112040.0,112010.0,0.17855548]
["bitfinex","BTCUSD",1761070444821,0.1785236,112030.0,112010.0,0.40099003]
["bitfinex","BTCUSD",1761070445016,0.1785236,112030.0,112010.0,0.38313449]
["bitfinex","BTCUSD",1761070445269,0.29331438,112040.0,112020.0,0.17853954]
["bitfinex","BTCUSD",1761070445469,0.5185236,112030.0,112020.0,0.17853954]
["bitfinex","BTCUSD",1761070445631,0.4885236,112030.0,112020.0,0.17853954]
["bitfinex","BTCUSD",1761070445832,0.17853954,112020.0,112010.0,0.20457901]
["bitfinex","BTCUSD",1761070446106,0.1785236,112030.0,112010.0,0.38313449]
["bitfinex","BTCUSD",1761070446253,0.17855548,112010.0,112000.0,10.01903973]
["bitfinex","BTCUSD",1761070447250,0.17855548,112010.0,112000.0,10.02004521]
["bitfinex","BTCUSD",1761070447673,0.17855548,112010.0,112000.0,10.19861663]
["bitfinex","BTCUSD",1761070447993,0.17855548,112010.0,112000.0,10.02004521]
["bitfinex","BTCUSD",1761070448214,0.51853954,112020.0,112000.0,10.28843564]
["bitfinex","BTCUSD",1761070448416,0.51853954,112020.0,112000.0,10.28743016]
["bitfinex","BTCUSD",1761070449707,0.51857954,112020.0,112000.0,10.28743016]
["bitfinex","BTCUSD",1761070450158,0.51857954,112020.0,112010.0,0.17855548]
["bitfinex","BTCUSD",1761070450379,0.51857954,112020.0,112000.0,10.28743016]
["bitfinex","BTCUSD",1761070450824,0.51857954,112020.0,112010.0,0.17855548]
["bitfinex","BTCUSD",1761070451233,0.34004,112020.0,112010.0,0.17855548]
["bitfinex","BTCUSD",1761070451597,4e-05,112020.0,112010.0,0.28623003]
["bitfinex","BTCUSD",1761070451824,4e-05,112020.0,112010.0,0.26837449]
["bitfinex","BTCUSD",1761070452048,0.17857954,112020.0,112010.0,0.11468]
["bitfinex","BTCUSD",1761070452261,4e-05,112020.0,112010.0,0.30982576]
["bitfinex","BTCUSD",1761070452484,4e-05,112020.0,112010.0,0.29323548]
["bitfinex","BTCUSD",1761070453168,4e-05,112020.0,112010.0,0.38305449]
["bitfinex","BTCUSD",1761070453876,4e-05,112020.0,112010.0,0.38372475]
["bitfinex","BTCUSD",1761070457165,4e-05,112020.0,112010.0,0.46321561]
["bitfinex","BTCUSD",1761070457349,4e-05,112020.0,112010.0,0.38372475]
["bitfinex","BTCUSD",1761070458191,4e-05,112020.0,112010.0,0.41990703]
["bitfinex","BTCUSD",1761070458393,4e-05,112020.0,112010.0,0.88642745]
["bitfinex","BTCUSD",1761070459824,4e-05,112020.0,112010.0,0.91613124]
["bitfinex","BTCUSD",1761070460041,4e-05,112020.0,112010.0,1.00595025]
["bitfinex","BTCUSD",1761070462207,4e-05,112020.0,112010.0,1.34595025]
["bitfinex","BTCUSD",1761070463891,4e-05,112020.0,112010.0,0.87942983]
["bitfinex","BTCUSD",1761070464103,4e-05,112020.0,112010.0,1.34595025]
["bitfinex","BTCUSD",1761070468083,4e-05,112020.0,112010.0,0.87942983]
["bitfinex","BTCUSD",1761070468287,4e-05,112020.0,112010.0,1.34595025]
["bitfinex","BTCUSD",1761070469525,4e-05,112020.0,112010.0,0.87942983]
["bitfinex","BTCUSD",1761070469725,4e-05,112020.0,112010.0,1.34595025]
["bitfinex","BTCUSD",1761070473633,4e-05,112020.0,112010.0,1.49475025]
["bitfinex","BTCUSD",1761070474821,4e-05,112020.0,112010.0,1.02822983]
["bitfinex","BTCUSD",1761070474980,4e-05,112020.0,112010.0,1.49475025]
["bitfinex","BTCUSD",1761070475614,4e-05,112020.0,112010.0,1.34595025]
["bitfinex","BTCUSD",1761070475830,4e-05,112020.0,112010.0,1.36595023]
["bitfinex","BTCUSD",1761070478625,4e-05,112020.0,112010.0,1.35595024]
["bitfinex","BTCUSD",1761070478899,4e-05,112020.0,112010.0,1.36595023]
["bitfinex","BTCUSD",1761070480199,4e-05,112020.0,112010.0,0.89942981]
["bitfinex","BTCUSD",1761070480414,4e-05,112020.0,112010.0,1.36595023]
["bitfinex","BTCUSD",1761070481271,4e-05,112020.0,112010.0,1.41377546]
["bitfinex","BTCUSD",1761070481548,4e-05,112020.0,112010.0,1.36595023]
["bitfinex","BTCUSD",1761070481769,4e-05,112020.0,112010.0,4.89618001]
["bitfinex","BTCUSD",1761070481985,4e-05,112020.0,112010.0,4.8592962]
["bitfinex","BTCUSD",1761070482193,4e-05,112020.0,112010.0,4.9389261]
["bitfinex","BTCUSD",1761070482609,4e-05,112020.0,112010.0,5.0330161]
["bitfinex","BTCUSD",1761070482822,4e-05,112020.0,112010.0,4.72732282]
["bitfinex","BTCUSD",1761070483409,4e-05,112020.0,112010.0,4.64869292]
["bitfinex","BTCUSD",1761070483611,4e-05,112020.0,112010.0,4.64769292]
["bitfinex","BTCUSD",1761070483876,4e-05,112020.0,112010.0,4.64869292]
["bitfinex","BTCUSD",1761070484048,4e-05,112020.0,112010.0,4.64969292]
["bitfinex","BTCUSD",1761070484249,4e-05,112020.0,112010.0,4.74621292]
["bitfinex","BTCUSD",1761070485418,4e-05,112020.0,112010.0,4.74696677]
["bitfinex","BTCUSD",1761070485645,4e-05,112020.0,112010.0,4.78314905]
["bitfinex","BTCUSD",1761070487294,4e-05,112020.0,112010.0,4.77314906]
["bitfinex","BTCUSD",1761070487593,4e-05,112020.0,112010.0,4.78314905]
["bitfinex","BTCUSD",1761070488125,4e-05,112020.0,112010.0,4.77314906]
["bitfinex","BTCUSD",1761070488324,4e-05,112020.0,112010.0,4.78314905]
["bitfinex","BTCUSD",1761070488732,4e-05,112020.0,112010.0,4.71906737]
["bitfinex","BTCUSD",1761070489219,4e-05,112020.0,112010.0,3.99762981]
["bitfinex","BTCUSD",1761070489433,4e-05,112020.0,112010.0,4.79869727]
["bitfinex","BTCUSD",1761070489572,4e-05,112020.0,112010.0,4.95749726]
["bitfinex","BTCUSD",1761070490598,4e-05,112020.0,112010.0,4.94749727]
["bitfinex","BTCUSD",1761070490819,4e-05,112020.0,112010.0,4.95749726]
["bitfinex","BTCUSD",1761070491424,4e-05,112020.0,112010.0,4.95745726]
["bitfinex","BTCUSD",1761070491608,4e-05,112020.0,112010.0,4.97428357]
["bitfinex","BTCUSD",1761070491843,4e-05,112020.0,112010.0,4.95872063]
["bitfinex","BTCUSD",1761070493109,4e-05,112020.0,112010.0,4.89465367]
["bitfinex","BTCUSD",1761070493317,4e-05,112020.0,112010.0,4.98428356]
["bitfinex","BTCUSD",1761070494821,4e-05,112020.0,112010.0,5.00212356]
["bitfinex","BTCUSD",1761070500434,4e-05,112020.0,112010.0,4.18419618]
["bitfinex","BTCUSD",1761070500642,4e-05,112020.0,112010.0,4.82600384]
["bitfinex","BTCUSD",1761070500854,4e-05,112020.0,112010.0,4.94032384]
["bitfinex","BTCUSD",1761070501076,4e-05,112020.0,112010.0,4.91349754]
["bitfinex","BTCUSD",1761070501310,4e-05,112020.0,112010.0,4.94967982]
["bitfinex","BTCUSD",1761070501781,4e-05,112020.0,112010.0,4.89562736]
["bitfinex","BTCUSD",1761070501996,4e-05,112020.0,112010.0,4.75445727]
["bitfinex","BTCUSD",1761070502226,4e-05,112020.0,112010.0,4.97325726]
["bitfinex","BTCUSD",1761070502447,4e-05,112020.0,112010.0,4.97425726]
["bitfinex","BTCUSD",1761070502668,4e-05,112020.0,112010.0,4.76545726]
["bitfinex","BTCUSD",1761070502897,4e-05,112020.0,112010.0,4.88462737]
["bitfinex","BTCUSD",1761070503127,4e-05,112020.0,112010.0,1.4247184]
["bitfinex","BTCUSD",1761070503373,4e-05,112020.0,112010.0,0.57060822]
["bitfinex","BTCUSD",1761070503596,4e-05,112020.0,112010.0,0.51254854]
["bitfinex","BTCUSD",1761070503812,4e-05,112020.0,112010.0,1.2339861]
["bitfinex","BTCUSD",1761070504032,4e-05,112020.0,112010.0,1.5729861]
["bitfinex","BTCUSD",1761070504324,4e-05,112020.0,112010.0,1.69898739]
["bitfinex","BTCUSD",1761070505202,4e-05,112020.0,112010.0,4.76504706]
["bitfinex","BTCUSD",1761070505412,4e-05,112020.0,112010.0,4.78206068]
["bitfinex","BTCUSD",1761070505830,4e-05,112020.0,112010.0,4.78106068]
["bitfinex","BTCUSD",1761070506061,4e-05,112020.0,112010.0,4.78406068]
["bitfinex","BTCUSD",1761070506274,4e-05,112020.0,112010.0,4.78206068]
["bitfinex","BTCUSD",1761070506692,4e-05,112020.0,112010.0,4.78306068]
["bitfinex","BTCUSD",1761070506906,4e-05,112020.0,112010.0,4.78406068]
["bitfinex","BTCUSD",1761070507495,4e-05,112020.0,112010.0,4.71998737]
["bitfinex","BTCUSD",1761070508634,4e-05,112020.0,112010.0,4.79961727]
["bitfinex","BTCUSD",1761070508961,4e-05,112020.0,112010.0,4.50918737]
["bitfinex","BTCUSD",1761070509159,4e-05,112020.0,112010.0,4.70998738]
["bitfinex","BTCUSD",1761070509362,4e-05,112020.0,112010.0,4.71998737]
["bitfinex","BTCUSD",1761070509598,4e-05,112020.0,112010.0,1.71998737]
["bitfinex","BTCUSD",1761070510020,4e-05,112020.0,112010.0,0.99854981]
["bitfinex","BTCUSD",1761070510319,4e-05,112020.0,112010.0,1.71998737]
["bitfinex","BTCUSD",1761070510532,4e-05,112020.0,112010.0,1.72216539]
["bitfinex","BTCUSD",1761070510755,4e-05,112020.0,112010.0,1.3721654]
["bitfinex","BTCUSD",1761070510953,4e-05,112020.0,112010.0,1.8264854]
["bitfinex","BTCUSD",1761070511090,4e-05,112020.0,112010.0,1.77230737]
["bitfinex","BTCUSD",1761070511292,4e-05,112020.0,112010.0,1.83648539]
["bitfinex","BTCUSD",1761070512376,4e-05,112020.0,112010.0,1.11504783]
["bitfinex","BTCUSD",1761070512580,4e-05,112020.0,112010.0,1.83648539]
["bitfinex","BTCUSD",1761070512730,4e-05,112020.0,112010.0,1.77230737]
["bitfinex","BTCUSD",1761070512940,4e-05,112020.0,112010.0,1.83648539]
["bitfinex","BTCUSD",1761070513146,4e-05,112020.0,112010.0,1.8264854]
["bitfinex","BTCUSD",1761070513361,4e-05,112020.0,112010.0,1.77230737]
["bitfinex","BTCUSD",1761070514006,4e-05,112020.0,112010.0,1.83648539]
["bitfinex","BTCUSD",1761070514230,0.95838988,112100.0,112080.0,0.17844396]
["bitfinex","BTCUSD",1761070514432,0.17842804,112090.0,112080.0,0.17844396]
["bitfinex","BTCUSD",1761070514702,0.54525498,112090.0,112080.0,0.17844396]
["bitfinex","BTCUSD",1761070515340,0.54525498,112090.0,112070.0,0.17843117]
["bitfinex","BTCUSD",1761070515549,0.54540229,112090.0,112080.0,0.17844396]
["bitfinex","BTCUSD",1761070516634,0.20540229,112090.0,112080.0,0.17844396]
["bitfinex","BTCUSD",1761070516851,0.36697425,112090.0,112080.0,0.17844396]
["bitfinex","BTCUSD",1761070517289,0.02697425,112090.0,112080.0,0.17844396]
["bitfinex","BTCUSD",1761070517523,0.20540229,112090.0,112080.0,0.17844396]
["bitfinex","BTCUSD",1761070517967,0.02697425,112090.0,112080.0,0.17844396]
["bitfinex","BTCUSD",1761070518197,0.02697425,112090.0,112080.0,1.1580472]
["bitfinex","BTCUSD",1761070518431,0.00014731,112090.0,112080.0,1.14020281]
["bitfinex","BTCUSD",1761070518651,0.00018731,112090.0,112080.0,1.14020281]
["bitfinex","BTCUSD",1761070519368,0.00018731,112090.0,112080.0,0.41976525]
["bitfinex","BTCUSD",1761070519584,0.00018731,112090.0,112080.0,0.27026297]
["bitfinex","BTCUSD",1761070519799,0.00018731,112090.0,112080.0,0.38354297]
["bitfinex","BTCUSD",1761070520017,0.00018731,112090.0,112080.0,0.38454297]
["bitfinex","BTCUSD",1761070520225,0.00018731,112090.0,112080.0,0.42072525]
["bitfinex","BTCUSD",1761070520439,0.00018731,112090.0,112080.0,0.41972525]
["bitfinex","BTCUSD",1761070520852,0.00018731,112090.0,112080.0,0.42072525]
["bitfinex","BTCUSD",1761070521261,0.00018731,112090.0,112080.0,0.41872525]
["bitfinex","BTCUSD",1761070521506,0.00018731,112090.0,112080.0,0.38354297]
["bitfinex","BTCUSD",1761070521710,0.00018731,112090.0,112080.0,0.47944089]
["bitfinex","BTCUSD",1761070522114,0.00018731,112090.0,112080.0,0.42072525]
["bitfinex","BTCUSD",1761070522320,0.00018731,112090.0,112080.0,0.38354297]
["bitfinex","BTCUSD",1761070522703,0.00018731,112090.0,112080.0,0.38454297]
["bitfinex","BTCUSD",1761070523235,0.00018731,112090.0,112080.0,0.42072525]
["bitfinex","BTCUSD",1761070525939,0.00022731,112090.0,112080.0,0.42072525]
["bitfinex","BTCUSD",1761070526138,0.00022731,112090.0,112080.0,0.51054426]
["bitfinex","BTCUSD",1761070526720,0.00026731,112090.0,112080.0,0.51054426]
["bitfinex","BTCUSD",1761070528419,0.00026731,112090.0,112080.0,0.42072525]
["bitfinex","BTCUSD",1761070530361,0.00026731,112090.0,112080.0,0.09181901]
["bitfinex","BTCUSD",1761070530362,0.17869535,112090.0,112080.0,0.09181901]
["bitfinex","BTCUSD",1761070530583,0.17869535,112090.0,112080.0,0.38454297]
["bitfinex","BTCUSD",1761070530781,0.17869535,112090.0,112080.0,0.20609901]
["bitfinex","BTCUSD",1761070530984,0.17869535,112090.0,112080.0,0.38454297]
["bitfinex","BTCUSD",1761070531360,0.17869535,112090.0,112080.0,0.38354297]
["bitfinex","BTCUSD",1761070531535,0.17869535,112090.0,112080.0,0.38254297]
["bitfinex","BTCUSD",1761070532898,0.00026731,112090.0,112080.0,1.19626296]
["bitfinex","BTCUSD",1761070533477,0.00026731,112090.0,112080.0,0.4748254]
["bitfinex","BTCUSD",1761070533609,0.00026731,112090.0,112080.0,0.41872525]
["bitfinex","BTCUSD",1761070534013,0.00026731,112090.0,112080.0,0.41972525]
["bitfinex","BTCUSD",1761070534250,0.00026731,112090.0,112080.0,0.38454297]
["bitfinex","BTCUSD",1761070534748,0.00026731,112090.0,112080.0,0.38354297]
["bitfinex","BTCUSD",1761070535082,0.00026731,112090.0,112080.0,0.38254297]
["bitfinex","BTCUSD",1761070535304,0.00026731,112090.0,112080.0,0.43964312]
["bitfinex","BTCUSD",1761070536642,0.00026731,112090.0,112080.0,0.44064312]
["bitfinex","BTCUSD",1761070537539,0.00026731,112090.0,112080.0,0.4768254]
["bitfinex","BTCUSD",1761070539621,0.17869535,112090.0,112080.0,0.27026297]
["bitfinex","BTCUSD",1761070539794,0.00026731,112090.0,112080.0,0.38450297]
["bitfinex","BTCUSD",1761070539947,0.0270909,112090.0,112080.0,0.38450297]
["bitfinex","BTCUSD",1761070540165,0.17869535,112090.0,112080.0,0.38450297]
["bitfinex","BTCUSD",1761070541260,0.00026731,112090.0,112080.0,0.42068525]
["bitfinex","BTCUSD",1761070542760,0.00026731,112090.0,112080.0,0.48059963]
["bitfinex","BTCUSD",1761070544000,0.00026731,112090.0,112080.0,0.94674714]
["bitfinex","BTCUSD",1761070544973,0.00026731,112090.0,112080.0,1.09554714]
["bitfinex","BTCUSD",1761070545177,0.00026731,112090.0,112080.0,0.94674714]
["bitfinex","BTCUSD",1761070545535,0.00026731,112090.0,112080.0,0.97883346]
["bitfinex","BTCUSD",1761070546092,0.00026731,112090.0,112080.0,1.31683346]
["bitfinex","BTCUSD",1761070546292,0.00026731,112090.0,112080.0,1.31783346]
["bitfinex","BTCUSD",1761070546501,0.00026731,112090.0,112080.0,1.31883346]
["bitfinex","BTCUSD",1761070546746,0.00026731,112090.0,112080.0,1.31783346]
["bitfinex","BTCUSD",1761070547237,0.00026731,112090.0,112080.0,1.31883346]
["bitfinex","BTCUSD",1761070547876,0.00026731,112090.0,112080.0,1.36696294]
["bitfinex","BTCUSD",1761070548390,0.00026731,112090.0,112080.0,1.31883346]
["bitfinex","BTCUSD",1761070548749,0.00026731,112090.0,112080.0,1.36696294]
["bitfinex","BTCUSD",1761070548958,0.00026731,112090.0,112080.0,0.85268595]
["bitfinex","BTCUSD",1761070549156,0.00026731,112090.0,112080.0,1.31883346]
["bitfinex","BTCUSD",1761070550904,0.0268179,112120.0,112110.0,0.17839621]
["bitfinex","BTCUSD",1761070551104,0.52726669,112140.0,112110.0,0.91100299]
["bitfinex","BTCUSD",1761070551305,0.02681467,112130.0,112120.0,0.30436725]
["bitfinex","BTCUSD",1761070551731,0.178496,112140.0,112120.0,0.30436725]
["bitfinex","BTCUSD",1761070551930,0.20530856,112140.0,112130.0,0.13203643]
["bitfinex","BTCUSD",1761070552138,0.20530856,112140.0,112130.0,0.22185544]
["bitfinex","BTCUSD",1761070552342,0.20530856,112140.0,112130.0,0.20401901]
["bitfinex","BTCUSD",1761070552522,0.21778519,112150.0,112130.0,0.20401901]
["bitfinex","BTCUSD",1761070552523,0.2151348,112150.0,112130.0,0.20401901]
["bitfinex","BTCUSD",1761070552729,0.17834864,112140.0,112130.0,0.20401901]
["bitfinex","BTCUSD",1761070553132,0.17834849,112140.0,112130.0,0.20401901]
["bitfinex","BTCUSD",1761070554346,0.17834849,112140.0,112130.0,0.3823834]
["bitfinex","BTCUSD",1761070555083,0.17837783,112130.0,112110.0,0.22299685]
["bitfinex","BTCUSD",1761070555291,0.17837783,112130.0,112120.0,0.24020129]
["bitfinex","BTCUSD",1761070556322,0.17837783,112130.0,112120.0,0.41858159]
["bitfinex","BTCUSD",1761070557697,0.17837783,112130.0,112120.0,0.24020129]
["bitfinex","BTCUSD",1761070557832,0.17837783,112130.0,112120.0,0.20401901]
["bitfinex","BTCUSD",1761070558062,0.17837783,112130.0,112120.0,0.08981901]
["bitfinex","BTCUSD",1761070558256,0.17837783,112130.0,112120.0,0.39831006]
["bitfinex","BTCUSD",1761070558467,0.18726591,112140.0,112120.0,0.38239931]
["bitfinex","BTCUSD",1761070558682,0.17836439,112130.0,112120.0,0.38239931]
["bitfinex","BTCUSD",1761070559365,0.17836439,112130.0,112120.0,0.47466106]
["bitfinex","BTCUSD",1761070559605,0.17836439,112130.0,112120.0,0.24020129]
["bitfinex","BTCUSD",1761070559767,0.17836439,112130.0,112120.0,0.20401901]
["bitfinex","BTCUSD",1761070560938,0.17836439,112130.0,112120.0,0.38239931]
["bitfinex","BTCUSD",1761070561582,0.17836439,112130.0,112120.0,0.20401901]
["bitfinex","BTCUSD",1761070564908,0.17839621,112110.0,112090.0,0.21135278]
["bitfinex","BTCUSD",1761070565121,0.17839621,112110.0,112100.0,0.20397901]
["bitfinex","BTCUSD",1761070565562,0.17839621,112110.0,112100.0,0.11416]
["bitfinex","BTCUSD",1761070565563,0.64454372,112110.0,112100.0,0.11416]
["bitfinex","BTCUSD",1761070565766,0.17842804,112090.0,112080.0,0.1488]
["bitfinex","BTCUSD",1761070565996,0.17842804,112090.0,112080.0,0.08981901]
["bitfinex","BTCUSD",1761070566199,0.17842804,112090.0,112080.0,0.00014736]
["bitfinex","BTCUSD",1761070566200,0.51842804,112090.0,112080.0,0.00014736]
["bitfinex","BTCUSD",1761070566407,0.98457555,112090.0,112080.0,0.00014736]
["bitfinex","BTCUSD",1761070566595,1.07439456,112090.0,112080.0,0.00014736]
["bitfinex","BTCUSD",1761070566829,1.42940331,112090.0,112080.0,0.00014736]
["bitfinex","BTCUSD",1761070567382,1.451837,112090.0,112080.0,0.00014736]
["bitfinex","BTCUSD",1761070567579,1.451837,112090.0,112080.0,0.00114736]
["bitfinex","BTCUSD",1761070567824,0.63068074,112090.0,112080.0,0.00114736]
["bitfinex","BTCUSD",1761070567994,1.451837,112090.0,112080.0,0.00114736]
["bitfinex","BTCUSD",1761070568204,1.451837,112090.0,112080.0,0.00014736]
["bitfinex","BTCUSD",1761070568403,1.452837,112090.0,112080.0,0.00014736]
["bitfinex","BTCUSD",1761070568618,1.453837,112090.0,112080.0,0.00014736]
["bitfinex","BTCUSD",1761070568822,1.09918659,112090.0,112080.0,0.00014736]
["bitfinex","BTCUSD",1761070569001,0.54286173,112090.0,112080.0,0.00014736]
["bitfinex","BTCUSD",1761070569205,0.65702173,112090.0,112080.0,0.00014736]
["bitfinex","BTCUSD",1761070569589,1.12352758,112090.0,112080.0,0.00014736]
["bitfinex","BTCUSD",1761070573955,1.21334659,112090.0,112080.0,0.00014736]
["bitfinex","BTCUSD",1761070574752,1.07680389,112090.0,112080.0,0.00014736]
["bitfinex","BTCUSD",1761070574978,1.19100389,112090.0,112080.0,0.00014736]
["bitfinex","BTCUSD",1761070576062,1.21783484,112090.0,112080.0,0.00014736]
["bitfinex","BTCUSD",1761070577712,0.75132899,112090.0,112080.0,0.00014736]
["bitfinex","BTCUSD",1761070577971,0.63467903,112090.0,112080.0,0.00014736]
["bitfinex","BTCUSD",1761070578176,1.10118488,112090.0,112080.0,0.00014736]
["bitfinex","BTCUSD",1761070578839,1.19100389,112090.0,112080.0,0.00014736]
["bitfinex","BTCUSD",1761070580128,1.1882107,112090.0,112080.0,0.00014736]
["bitfinex","BTCUSD",1761070580554,1.1882107,112090.0,112080.0,1e-08]
["bitfinex","BTCUSD",1761070580729,1.66647104,112090.0,112080.0,1e-08]
["bitfinex","BTCUSD",1761070581066,1.19996519,112090.0,112080.0,1e-08]
["bitfinex","BTCUSD",1761070581639,1.17421788,112090.0,112080.0,1e-08]
["bitfinex","BTCUSD",1761070581840,1.19996519,112090.0,112080.0,1e-08]
["bitfinex","BTCUSD",1761070582394,1.66647104,112090.0,112080.0,1e-08]
["bitfinex","BTCUSD",1761070582562,4.66647104,112090.0,112080.0,1e-08]
["bitfinex","BTCUSD",1761070582762,4.67647103,112090.0,112080.0,1e-08]
["bitfinex","BTCUSD",1761070583148,4.68647102,112090.0,112080.0,1e-08]
["bitfinex","BTCUSD",1761070583371,4.67647103,112090.0,112080.0,1e-08]
["bitfinex","BTCUSD",1761070583699,4.70046505,112090.0,112080.0,1e-08]
["bitfinex","BTCUSD",1761070584329,4.21395922,112090.0,112080.0,1e-08]
["bitfinex","BTCUSD",1761070584548,0.77318062,112090.0,112080.0,1e-08]
["bitfinex","BTCUSD",1761070584749,0.20286173,112090.0,112080.0,1e-08]
["bitfinex","BTCUSD",1761070584951,0.31706173,112090.0,112080.0,1e-08]
["bitfinex","BTCUSD",1761070585375,0.65706173,112090.0,112080.0,1e-08]
["bitfinex","BTCUSD",1761070585593,0.31706173,112090.0,112080.0,1e-08]
["bitfinex","BTCUSD",1761070585884,0.20286173,112090.0,112080.0,1e-08]
["bitfinex","BTCUSD",1761070586302,0.18042804,112090.0,112080.0,0.26826298]
["bitfinex","BTCUSD",1761070586505,0.18042804,112090.0,112080.0,0.08981902]
["bitfinex","BTCUSD",1761070586681,0.17942804,112090.0,112080.0,0.08981902]
["bitfinex","BTCUSD",1761070587058,0.18042804,112090.0,112080.0,0.08981902]
["bitfinex","BTCUSD",1761070587541,0.17942804,112090.0,112080.0,0.08981902]
["bitfinex","BTCUSD",1761070587946,0.17842804,112090.0,112080.0,0.08981902]
["bitfinex","BTCUSD",1761070589416,0.17846804,112090.0,112080.0,0.08981902]
["bitfinex","BTCUSD",1761070590892,0.63787995,112100.0,112080.0,0.26826298]
["bitfinex","BTCUSD",1761070591073,0.17842804,112090.0,112080.0,0.32435524]
["bitfinex","BTCUSD",1761070591365,0.17842804,112090.0,112080.0,0.26826298]
["bitfinex","BTCUSD",1761070595165,0.20995762,112110.0,112090.0,0.17842804]
["bitfinex","BTCUSD",1761070595351,0.0226416,112110.0,112100.0,0.17841213]
["bitfinex","BTCUSD",1761070595558,0.17839621,112110.0,112100.0,0.28607235]
["bitfinex","BTCUSD",1761070595764,0.17839621,112110.0,112100.0,0.26823114]
["bitfinex","BTCUSD",1761070596181,0.1783944,112120.0,112100.0,0.26823114]
["bitfinex","BTCUSD",1761070596360,0.5183944,112120.0,112110.0,0.17839621]
["bitfinex","BTCUSD",1761070596556,0.5183944,112120.0,112110.0,0.4185575]
["bitfinex","BTCUSD",1761070596557,0.02267045,112120.0,112110.0,0.4185575]
["bitfinex","BTCUSD",1761070596757,0.18726591,112140.0,112130.0,0.17836439]
["bitfinex","BTCUSD",1761070596971,0.18776591,112150.0,112130.0,0.28601983]
["bitfinex","BTCUSD",1761070597216,0.18776591,112150.0,112130.0,0.3823434]
["bitfinex","BTCUSD",1761070597399,0.0004,112150.0,112140.0,0.77085563]
["bitfinex","BTCUSD",1761070597852,0.00089111,112150.0,112140.0,0.30434978]
["bitfinex","BTCUSD",1761070598461,0.1792237,112150.0,112140.0,0.30334978]
["bitfinex","BTCUSD",1761070598665,0.1792237,112150.0,112140.0,0.12600129]
["bitfinex","BTCUSD",1761070598925,0.1792237,112150.0,112140.0,0.41846978]
["bitfinex","BTCUSD",1761070599127,0.00089111,112150.0,112140.0,0.47542293]
["bitfinex","BTCUSD",1761070600177,0.1792237,112150.0,112140.0,0.47542293]
["bitfinex","BTCUSD",1761070600361,0.00089111,112150.0,112140.0,0.47542293]
["bitfinex","BTCUSD",1761070600817,0.1792237,112150.0,112140.0,0.12600129]
["bitfinex","BTCUSD",1761070601066,0.1792237,112150.0,112140.0,0.41846978]
["bitfinex","BTCUSD",1761070601305,0.1792237,112150.0,112140.0,0.24012129]
["bitfinex","BTCUSD",1761070601743,0.1792237,112150.0,112140.0,0.41846978]
["bitfinex","BTCUSD",1761070603060,0.1792237,112150.0,112140.0,0.24012129]
["bitfinex","BTCUSD",1761070603304,0.1792237,112150.0,112140.0,0.41846978]
["bitfinex","BTCUSD",1761070603552,0.18096496,112150.0,112140.0,0.41846978]
["bitfinex","BTCUSD",1761070604714,0.18096496,112150.0,112140.0,0.24012129]
["bitfinex","BTCUSD",1761070605201,0.52096496,112150.0,112140.0,0.08981901]
["bitfinex","BTCUSD",1761070605424,0.52096496,112150.0,112140.0,0.20389901]
["bitfinex","BTCUSD",1761070605649,0.1783803,112120.0,112110.0,0.18731602]
["bitfinex","BTCUSD",1761070605865,0.1783803,112120.0,112110.0,0.20389901]
["bitfinex","BTCUSD",1761070606073,0.1783803,112120.0,112110.0,0.3043975]
["bitfinex","BTCUSD",1761070606309,0.17837529,112130.0,112110.0,0.4184775]
["bitfinex","BTCUSD",1761070606534,0.51837529,112130.0,112120.0,0.08981901]
["bitfinex","BTCUSD",1761070607095,0.1872935,112130.0,112120.0,0.08981901]
["bitfinex","BTCUSD",1761070608464,0.18814032,112150.0,112130.0,0.17836439]
["bitfinex","BTCUSD",1761070608693,0.18814032,112150.0,112140.0,0.10765385]
["bitfinex","BTCUSD",1761070608905,0.52814032,112150.0,112140.0,0.10765385]
["bitfinex","BTCUSD",1761070609328,0.52814032,112150.0,112140.0,0.08981901]
["bitfinex","BTCUSD",1761070610393,0.52814032,112150.0,112140.0,0.10765385]
["bitfinex","BTCUSD",1761070611085,0.52814032,112150.0,112140.0,0.08981901]
["bitfinex","BTCUSD",1761070611415,0.52988158,112150.0,112140.0,0.08981901]
["bitfinex","BTCUSD",1761070612850,0.52988158,112150.0,112140.0,0.10565011]
["bitfinex","BTCUSD",1761070613353,0.52988158,112150.0,112140.0,0.08981901]
["bitfinex","BTCUSD",1761070614794,0.52988158,112150.0,112140.0,0.10469348]
["bitfinex","BTCUSD",1761070615803,0.52988158,112150.0,112140.0,0.28304197]
["bitfinex","BTCUSD",1761070615804,0.18988158,112150.0,112140.0,0.28304197]
["bitfinex","BTCUSD",1761070616171,0.18988158,112150.0,112140.0,0.2681675]
["bitfinex","BTCUSD",1761070616766,0.18096496,112150.0,112140.0,0.36041079]
["bitfinex","BTCUSD",1761070616975,0.00263237,112150.0,112140.0,0.36041079]
["bitfinex","BTCUSD",1761070618237,0.18096496,112150.0,112140.0,0.09081901]
["bitfinex","BTCUSD",1761070618440,0.18096496,112150.0,112140.0,0.20485901]
["bitfinex","BTCUSD",1761070619047,0.18096496,112150.0,112140.0,0.3822075]
["bitfinex","BTCUSD",1761070619363,0.18096496,112150.0,112140.0,0.20385901]
["bitfinex","BTCUSD",1761070623153,0.1783803,112120.0,112100.0,0.21136359]
["bitfinex","BTCUSD",1761070623354,0.1783803,112120.0,112110.0,0.08981901]
["bitfinex","BTCUSD",1761070623497,0.18728031,112140.0,112120.0,0.1783803]
["bitfinex","BTCUSD",1761070623703,0.51834849,112140.0,112130.0,0.22169544]
["bitfinex","BTCUSD",1761070623916,0.51834849,112140.0,112130.0,0.20385901]
["bitfinex","BTCUSD",1761070626684,0.1783803,112120.0,112110.0,0.02403111]
["bitfinex","BTCUSD",1761070626869,0.1783803,112120.0,112110.0,0.20381901]
["bitfinex","BTCUSD",1761070627071,0.17839621,112110.0,112090.0,0.05611743]
["bitfinex","BTCUSD",1761070627293,0.51839621,112110.0,112100.0,0.08981901]
["bitfinex","BTCUSD",1761070627500,0.51842637,112100.0,112090.0,0.08981901]
["bitfinex","BTCUSD",1761070627714,0.51842637,112100.0,112090.0,0.20381901]
["bitfinex","BTCUSD",1761070627921,0.51842637,112100.0,112070.0,0.17845952]
["bitfinex","BTCUSD",1761070627922,0.17844396,112080.0,112070.0,0.17845952]
["bitfinex","BTCUSD",1761070628121,0.17844396,112080.0,112070.0,0.30957557]
["bitfinex","BTCUSD",1761070628291,1.24800508,112100.0,112080.0,0.17844396]
["bitfinex","BTCUSD",1761070628292,0.52734697,112100.0,112080.0,0.17844396]
["bitfinex","BTCUSD",1761070628492,0.52734697,112100.0,112090.0,0.114]
["bitfinex","BTCUSD",1761070628709,0.18734697,112100.0,112090.0,0.114]
["bitfinex","BTCUSD",1761070628931,0.52771905,112110.0,112090.0,0.114]
["bitfinex","BTCUSD",1761070628932,0.54713549,112110.0,112090.0,0.22166181]
["bitfinex","BTCUSD",1761070629105,0.53821759,112110.0,112090.0,0.40602316]
["bitfinex","BTCUSD",1761070629286,0.17841213,112100.0,112090.0,0.44220544]
["bitfinex","BTCUSD",1761070629668,0.53821759,112110.0,112090.0,0.44220544]
["bitfinex","BTCUSD",1761070630011,0.53821759,112110.0,112090.0,0.41842933]
["bitfinex","BTCUSD",1761070630346,0.51880115,112110.0,112100.0,0.19219562]
["bitfinex","BTCUSD",1761070630578,0.51879924,112110.0,112100.0,0.19219562]
["bitfinex","BTCUSD",1761070630780,0.51879924,112110.0,112100.0,0.01378349]
["bitfinex","BTCUSD",1761070631082,0.17841213,112100.0,112090.0,0.24000129]
["bitfinex","BTCUSD",1761070631298,0.53824522,112110.0,112090.0,0.41842933]
["bitfinex","BTCUSD",1761070631906,0.17841213,112100.0,112090.0,0.41842933]
["bitfinex","BTCUSD",1761070632514,0.53824522,112110.0,112090.0,0.41842933]
["bitfinex","BTCUSD",1761070632719,0.53824522,112110.0,112100.0,0.18925937]
["bitfinex","BTCUSD",1761070633167,0.53824522,112110.0,112100.0,0.01084724]
["bitfinex","BTCUSD",1761070633375,0.17841213,112100.0,112090.0,0.24000129]
["bitfinex","BTCUSD",1761070633576,0.17841213,112100.0,112090.0,0.41842933]
["bitfinex","BTCUSD",1761070633779,0.53824522,112110.0,112090.0,0.41842933]
["bitfinex","BTCUSD",1761070633924,0.17841213,112100.0,112090.0,0.41842933]
["bitfinex","BTCUSD",1761070634126,0.17841213,112100.0,112090.0,0.08981901]
["bitfinex","BTCUSD",1761070634468,0.17841213,112100.0,112090.0,0.38328705]
["bitfinex","BTCUSD",1761070635830,0.17841213,112100.0,112090.0,0.38228705]
["bitfinex","BTCUSD",1761070636426,0.17841213,112100.0,112090.0,0.20385901]
["bitfinex","BTCUSD",1761070636984,0.17841213,112100.0,112090.0,0.38228705]
["bitfinex","BTCUSD",1761070639128,0.17841213,112100.0,112090.0,0.39238634]
["bitfinex","BTCUSD",1761070639512,0.51611054,112110.0,112100.0,0.17841213]
["bitfinex","BTCUSD",1761070639696,0.18729931,112120.0,112110.0,0.17839621]
["bitfinex","BTCUSD",1761070639902,0.20730953,112120.0,112110.0,0.114]
["bitfinex","BTCUSD",1761070640762,0.18729931,112120.0,112110.0,0.29239621]
["bitfinex","BTCUSD",1761070640959,0.20655316,112120.0,112110.0,0.114]
["bitfinex","BTCUSD",1761070641159,0.54655316,112120.0,112110.0,0.114]
["bitfinex","BTCUSD",1761070641337,0.54655316,112120.0,112110.0,0.29239621]
["bitfinex","BTCUSD",1761070641855,0.53763415,112120.0,112110.0,0.29239621]
["bitfinex","BTCUSD",1761070642233,0.1783803,112120.0,112110.0,0.29239621]
["bitfinex","BTCUSD",1761070642651,0.1783803,112120.0,112110.0,0.114]
["bitfinex","BTCUSD",1761070642851,0.1783803,112120.0,112110.0,0.31023583]
["bitfinex","BTCUSD",1761070643077,0.19838052,112130.0,112120.0,0.1783803]
["bitfinex","BTCUSD",1761070643275,0.00014723,112130.0,112120.0,0.3362186]
["bitfinex","BTCUSD",1761070643588,0.00014723,112130.0,112120.0,0.30438159]
["bitfinex","BTCUSD",1761070643788,0.00014723,112130.0,112120.0,1.0250397]
["bitfinex","BTCUSD",1761070643989,0.00014723,112130.0,112120.0,1.0447328]
["bitfinex","BTCUSD",1761070644211,0.00014723,112130.0,112120.0,0.32407469]
["bitfinex","BTCUSD",1761070644394,0.00014723,112130.0,112120.0,0.4138937]
["bitfinex","BTCUSD",1761070644895,0.00014723,112130.0,112120.0,0.3942006]
["bitfinex","BTCUSD",1761070645092,0.00014723,112130.0,112120.0,0.30438159]
["bitfinex","BTCUSD",1761070645297,0.17851162,112130.0,112120.0,0.30438159]
["bitfinex","BTCUSD",1761070645523,0.17851162,112130.0,112120.0,0.12600129]
["bitfinex","BTCUSD",1761070645723,0.18742983,112130.0,112120.0,0.114]
["bitfinex","BTCUSD",1761070646105,0.17839621,112110.0,112100.0,0.17841213]
["bitfinex","BTCUSD",1761070646305,0.1783941,112120.0,112100.0,0.41841342]
["bitfinex","BTCUSD",1761070646511,0.52742983,112130.0,112110.0,0.26821522]
["bitfinex","BTCUSD",1761070646736,0.52742983,112130.0,112120.0,0.114]
["bitfinex","BTCUSD",1761070646939,0.00014723,112130.0,112120.0,1.1390397]
["bitfinex","BTCUSD",1761070647327,0.00014723,112130.0,112120.0,1.50302281]
["bitfinex","BTCUSD",1761070647529,0.00014723,112130.0,112120.0,1.59284182]
["bitfinex","BTCUSD",1761070648166,0.00014723,112130.0,112120.0,1.59384182]
["bitfinex","BTCUSD",1761070648378,0.00014723,112130.0,112120.0,1.59284182]
["bitfinex","BTCUSD",1761070648926,0.00014723,112130.0,112120.0,1.59484182]
["bitfinex","BTCUSD",1761070649158,0.00014723,112130.0,112120.0,1.62692814]
["bitfinex","BTCUSD",1761070649814,0.00014723,112130.0,112120.0,1.62892814]
["bitfinex","BTCUSD",1761070650477,0.00014723,112130.0,112120.0,1.63892813]
["bitfinex","BTCUSD",1761070650921,0.0008165,112130.0,112120.0,1.63892813]
["bitfinex","BTCUSD",1761070651145,0.0008165,112130.0,112120.0,1.65893536]
["bitfinex","BTCUSD",1761070652288,0.0008165,112130.0,112120.0,1.63495225]
["bitfinex","BTCUSD",1761070653368,0.0008165,112130.0,112120.0,1.65889668]
["bitfinex","BTCUSD",1761070654212,1e-08,112130.0,112120.0,1.65889668]
["bitfinex","BTCUSD",1761070654875,1e-08,112130.0,112120.0,1.63495225]
["bitfinex","BTCUSD",1761070656499,1e-08,112130.0,112120.0,1.658875]
["bitfinex","BTCUSD",1761070656719,1e-08,112130.0,112120.0,1.62678868]
["bitfinex","BTCUSD",1761070656874,1e-08,112130.0,112120.0,1.658875]
["bitfinex","BTCUSD",1761070657882,1e-08,112130.0,112120.0,1.63886777]
["bitfinex","BTCUSD",1761070659581,1e-08,112130.0,112120.0,1.61494502]
["bitfinex","BTCUSD",1761070659788,1e-08,112130.0,112120.0,1.65827902]
["bitfinex","BTCUSD",1761070663467,1e-08,112130.0,112120.0,1.63436166]
["bitfinex","BTCUSD",1761070663617,1e-08,112130.0,112120.0,1.51036167]
["bitfinex","BTCUSD",1761070663825,1e-08,112130.0,112120.0,1.64820347]
["bitfinex","BTCUSD",1761070664075,1e-08,112130.0,112120.0,1.65820346]
["bitfinex","BTCUSD",1761070664799,1e-08,112130.0,112120.0,1.86884373]
["bitfinex","BTCUSD",1761070665870,1e-08,112130.0,112120.0,1.40319454]
["bitfinex","BTCUSD",1761070666284,1e-08,112130.0,112120.0,1.84492193]
["bitfinex","BTCUSD",1761070666707,1e-08,112130.0,112120.0,1.52807274]
["bitfinex","BTCUSD",1761070668255,1e-08,112130.0,112120.0,1.45228223]
["bitfinex","BTCUSD",1761070668467,1e-08,112130.0,112120.0,0.02796786]
["bitfinex","BTCUSD",1761070668468,0.4656492,112130.0,112120.0,0.02796786]
["bitfinex","BTCUSD",1761070668703,0.17839621,112110.0,112080.0,0.07209734]
["bitfinex","BTCUSD",1761070668948,0.17839621,112110.0,112090.0,0.08981901]
["bitfinex","BTCUSD",1761070668949,0.17842633,112100.0,112090.0,0.08981901]
["bitfinex","BTCUSD",1761070669200,0.25406749,112110.0,112090.0,0.20373901]
["bitfinex","BTCUSD",1761070669403,0.17841213,112100.0,112090.0,0.20373901]
["bitfinex","BTCUSD",1761070669981,0.17841213,112100.0,112090.0,0.08981901]
["bitfinex","BTCUSD",1761070670402,0.17841213,112100.0,112090.0,0.20373901]
["bitfinex","BTCUSD",1761070671201,0.17844396,112080.0,112050.0,0.71145757]
["bitfinex","BTCUSD",1761070671410,0.17844396,112080.0,112060.0,0.38221482]
["bitfinex","BTCUSD",1761070671585,0.17844396,112080.0,112070.0,0.17845989]
["bitfinex","BTCUSD",1761070671958,0.18736365,112090.0,112070.0,0.30446118]
["bitfinex","BTCUSD",1761070672164,0.18736365,112090.0,112080.0,0.21798355]
["bitfinex","BTCUSD",1761070672376,0.18733273,112100.0,112080.0,0.3823302]
["bitfinex","BTCUSD",1761070672583,0.18731644,112110.0,112090.0,0.03618228]
["bitfinex","BTCUSD",1761070672760,0.17841213,112100.0,112090.0,0.30442933]
["bitfinex","BTCUSD",1761070672989,0.17841213,112100.0,112090.0,0.41834933]
["bitfinex","BTCUSD",1761070674111,0.1783976,112110.0,112090.0,0.97381753]
["bitfinex","BTCUSD",1761070674293,0.18732555,112130.0,112110.0,0.17839621]
["bitfinex","BTCUSD",1761070674615,0.18732555,112130.0,112120.0,0.11392]
["bitfinex","BTCUSD",1761070675386,0.64036988,112140.0,112120.0,0.11392]
["bitfinex","BTCUSD",1761070675735,0.17839213,112130.0,112120.0,0.11392]
["bitfinex","BTCUSD",1761070676086,0.18731034,112130.0,112120.0,0.33051382]
["bitfinex","BTCUSD",1761070676488,0.18731034,112130.0,112120.0,0.15213352]
["bitfinex","BTCUSD",1761070676678,0.18731034,112130.0,112120.0,0.11392]
["bitfinex","BTCUSD",1761070680353,0.18731034,112130.0,112120.0,0.39975627]
["bitfinex","BTCUSD",1761070680557,0.18731034,112130.0,112120.0,0.38211931]
["bitfinex","BTCUSD",1761070680777,0.18731034,112130.0,112120.0,0.20373901]
["bitfinex","BTCUSD",1761070681269,0.18731034,112130.0,112120.0,0.38211931]
["bitfinex","BTCUSD",1761070681479,0.1750553,112140.0,112120.0,0.43817071]
["bitfinex","BTCUSD",1761070681693,0.00033461,112140.0,112130.0,0.73383259]
["bitfinex","BTCUSD",1761070681865,0.00033461,112140.0,112130.0,0.08981901]
["bitfinex","BTCUSD",1761070681866,0.1786831,112140.0,112130.0,0.08981901]
["bitfinex","BTCUSD",1761070682079,0.1783823,112120.0,112110.0,0.17839621]
["bitfinex","BTCUSD",1761070682275,0.1783823,112120.0,112110.0,0.12614852]
["bitfinex","BTCUSD",1761070682501,0.1474872,112130.0,112110.0,0.41846412]
["bitfinex","BTCUSD",1761070682698,0.1783823,112120.0,112110.0,0.32864511]
["bitfinex","BTCUSD",1761070682867,0.1474872,112130.0,112110.0,0.4700619]
["bitfinex","BTCUSD",1761070683313,0.1783803,112120.0,112110.0,0.4700619]
["bitfinex","BTCUSD",1761070683877,0.1474872,112130.0,112110.0,0.4700619]
["bitfinex","BTCUSD",1761070684267,0.1783803,112120.0,112110.0,0.32864511]
["bitfinex","BTCUSD",1761070684469,0.1783803,112120.0,112110.0,0.41846412]
["bitfinex","BTCUSD",1761070685282,0.1474872,112130.0,112110.0,0.41846412]
["bitfinex","BTCUSD",1761070685490,0.1474872,112130.0,112120.0,0.26819931]
["bitfinex","BTCUSD",1761070685907,0.18760052,112140.0,112120.0,0.26819931]
["bitfinex","BTCUSD",1761070686167,0.17836439,112130.0,112120.0,0.08981901]
["bitfinex","BTCUSD",1761070686315,0.17836439,112130.0,112120.0,0.20373901]
["bitfinex","BTCUSD",1761070687991,0.17836439,112130.0,112120.0,0.38211931]
["bitfinex","BTCUSD",1761070688381,0.00033461,112140.0,112130.0,0.17836439]
["bitfinex","BTCUSD",1761070688581,0.1786831,112140.0,112130.0,0.17836439]
["bitfinex","BTCUSD",1761070688764,0.1786831,112140.0,112120.0,0.38211931]
["bitfinex","BTCUSD",1761070688949,0.17836439,112130.0,112120.0,0.38211931]
["bitfinex","BTCUSD",1761070689390,0.1786831,112140.0,112120.0,0.38211931]
["bitfinex","BTCUSD",1761070690112,0.00033461,112140.0,112130.0,0.19620082]
["bitfinex","BTCUSD",1761070690315,0.00033461,112140.0,112130.0,0.28601983]
["bitfinex","BTCUSD",1761070690492,0.00033461,112140.0,112130.0,0.2681834]
["bitfinex","BTCUSD",1761070690898,0.1786831,112140.0,112130.0,0.2681834]
["bitfinex","BTCUSD",1761070692478,0.17837747,112130.0,112110.0,0.03632951]
["bitfinex","BTCUSD",1761070692677,0.17837747,112130.0,112120.0,0.20373901]
["bitfinex","BTCUSD",1761070693028,0.17837747,112130.0,112120.0,0.38211931]
["bitfinex","BTCUSD",1761070693241,0.18760052,112140.0,112120.0,0.38211931]
["bitfinex","BTCUSD",1761070693450,0.17836439,112130.0,112120.0,0.38211931]
["bitfinex","BTCUSD",1761070693930,0.17836439,112130.0,112120.0,0.20373901]
["bitfinex","BTCUSD",1761070694133,0.17836439,112130.0,112120.0,0.08981901]
["bitfinex","BTCUSD",1761070694340,0.17836439,112130.0,112120.0,0.38211931]
["bitfinex","BTCUSD",1761070695052,0.17836439,112130.0,112120.0,0.20373901]
["bitfinex","BTCUSD",1761070695292,0.1783803,112120.0,112110.0,0.00014723]
["bitfinex","BTCUSD",1761070695533,0.1783803,112120.0,112110.0,0.11406723]
["bitfinex","BTCUSD",1761070695981,0.1783803,112120.0,112110.0,0.00014723]
["bitfinex","BTCUSD",1761070696191,0.1783803,112120.0,112110.0,0.11406723]
["bitfinex","BTCUSD",1761070696625,0.1783803,112120.0,112110.0,0.00014723]
["bitfinex","BTCUSD",1761070696840,0.1783803,112120.0,112110.0,0.11406723]
["bitfinex","BTCUSD",1761070697050,0.21342867,112120.0,112110.0,0.11406723]
["bitfinex","BTCUSD",1761070698538,0.18760052,112140.0,112130.0,0.17836439]
["bitfinex","BTCUSD",1761070698757,0.00033461,112140.0,112130.0,0.39993983]
["bitfinex","BTCUSD",1761070698949,0.00033461,112140.0,112130.0,0.3821034]
["bitfinex","BTCUSD",1761070699424,0.1786831,112140.0,112130.0,0.3821034]
["bitfinex","BTCUSD",1761070701606,0.1786831,112140.0,112130.0,0.20373901]
["bitfinex","BTCUSD",1761070701828,0.1786831,112140.0,112130.0,0.3821034]
["bitfinex","BTCUSD",1761070702048,0.00033461,112140.0,112130.0,0.43815162]
["bitfinex","BTCUSD",1761070702302,0.1786831,112140.0,112130.0,0.43815162]
["bitfinex","BTCUSD",1761070703458,0.1786831,112140.0,112130.0,0.3821034]
["bitfinex","BTCUSD",1761070703882,0.1786831,112140.0,112130.0,0.20373901]
["bitfinex","BTCUSD",1761070704091,0.1786831,112140.0,112130.0,0.3821034]
["bitfinex","BTCUSD",1761070704275,0.00033461,112140.0,112130.0,0.3821034]
["bitfinex","BTCUSD",1761070704517,0.00033461,112140.0,112130.0,0.41828568]
["bitfinex","BTCUSD",1761070704720,0.00033461,112140.0,112130.0,0.47795213]
["bitfinex","BTCUSD",1761070705408,0.00033461,112140.0,112130.0,0.41828568]
["bitfinex","BTCUSD",1761070705634,0.1786831,112140.0,112130.0,0.41828568]
["bitfinex","BTCUSD",1761070706718,0.1786831,112140.0,112130.0,0.20373901]
["bitfinex","BTCUSD",1761070706950,0.17837602,112130.0,112120.0,0.03618228]
["bitfinex","BTCUSD",1761070707134,0.17837602,112130.0,112120.0,0.41826159]
["bitfinex","BTCUSD",1761070709100,0.17837602,112130.0,112120.0,0.30438159]
["bitfinex","BTCUSD",1761070709308,0.17837602,112130.0,112120.0,0.41826159]
["bitfinex","BTCUSD",1761070709949,0.17837602,112130.0,112120.0,0.23988129]
["bitfinex","BTCUSD",1761070710171,0.18760052,112140.0,112130.0,0.17836439]
["bitfinex","BTCUSD",1761070711554,0.18760052,112140.0,112120.0,0.38207931]
["bitfinex","BTCUSD",1761070711977,0.17836439,112130.0,112120.0,0.41826159]
["bitfinex","BTCUSD",1761070713134,0.18760052,112140.0,112120.0,0.41826159]
["bitfinex","BTCUSD",1761070713337,0.18760052,112140.0,112130.0,0.17836439]
["bitfinex","BTCUSD",1761070714202,0.00033461,112140.0,112130.0,0.28601983]
["bitfinex","BTCUSD",1761070714410,0.1786831,112140.0,112130.0,0.08981901]
["bitfinex","BTCUSD",1761070714652,0.17836439,112130.0,112120.0,0.02396786]
["bitfinex","BTCUSD",1761070715003,0.1786831,112140.0,112130.0,0.17836439]
["bitfinex","BTCUSD",1761070716416,0.1786831,112140.0,112120.0,0.38207593]
["bitfinex","BTCUSD",1761070716851,0.1786831,112140.0,112120.0,0.44996572]
["bitfinex","BTCUSD",1761070717065,0.1786831,112140.0,112120.0,0.38207593]
["bitfinex","BTCUSD",1761070717273,0.17836439,112130.0,112120.0,0.12600129]
["bitfinex","BTCUSD",1761070717484,0.1783803,112120.0,112110.0,0.14894723]
["bitfinex","BTCUSD",1761070717707,0.1783803,112120.0,112110.0,0.53104245]
["bitfinex","BTCUSD",1761070717909,0.1783803,112120.0,112110.0,0.38224245]
["bitfinex","BTCUSD",1761070718271,0.17836439,112130.0,112110.0,0.38224245]
["bitfinex","BTCUSD",1761070718497,0.1786831,112140.0,112120.0,0.28603734]
["bitfinex","BTCUSD",1761070718697,0.1786831,112140.0,112130.0,0.11388]
["bitfinex","BTCUSD",1761070719740,0.1786831,112140.0,112130.0,0.29224439]
["bitfinex","BTCUSD",1761070720397,0.00033461,112140.0,112130.0,0.3820634]
["bitfinex","BTCUSD",1761070720609,0.00033461,112140.0,112130.0,0.50806469]
["bitfinex","BTCUSD",1761070720752,0.1786831,112140.0,112130.0,0.41824568]
["bitfinex","BTCUSD",1761070721131,0.00033461,112140.0,112130.0,0.41824568]
["bitfinex","BTCUSD",1761070721336,0.1786831,112140.0,112130.0,0.11388]
["bitfinex","BTCUSD",1761070721539,0.1786831,112140.0,112130.0,0.29224439]
["bitfinex","BTCUSD",1761070723760,0.1786831,112140.0,112130.0,0.11388]
["bitfinex","BTCUSD",1761070724341,0.1786831,112140.0,112130.0,0.29224439]
["bitfinex","BTCUSD",1761070724756,0.1786831,112140.0,112130.0,0.11388]
["bitfinex","BTCUSD",1761070725397,0.17836439,112130.0,112120.0,0.17837623]
["bitfinex","BTCUSD",1761070725598,0.17836439,112130.0,112120.0,0.38203931]
["bitfinex","BTCUSD",1761070727512,0.17836439,112130.0,112120.0,0.20365901]
["bitfinex","BTCUSD",1761070727705,0.17836439,112130.0,112120.0,0.38203931]
["bitfinex","BTCUSD",1761070727904,0.17836439,112130.0,112120.0,0.44115457]
["bitfinex","BTCUSD",1761070728337,0.17836439,112130.0,112120.0,0.38203931]
["bitfinex","BTCUSD",1761070729397,0.51836439,112130.0,112120.0,0.08981901]
["bitfinex","BTCUSD",1761070729599,0.51836439,112130.0,112120.0,0.20365901]
["bitfinex","BTCUSD",1761070730603,0.51836439,112130.0,112120.0,0.38203931]
["bitfinex","BTCUSD",1761070730859,0.51836439,112130.0,112120.0,0.20365901]
["bitfinex","BTCUSD",1761070731393,0.51836439,112130.0,112120.0,0.38203931]
["bitfinex","BTCUSD",1761070731629,0.17836439,112130.0,112120.0,0.38203931]
["bitfinex","BTCUSD",1761070731950,0.18760052,112140.0,112130.0,0.17836439]
["bitfinex","BTCUSD",1761070732102,0.18760052,112140.0,112120.0,0.38203931]
["bitfinex","BTCUSD",1761070732305,0.17836439,112130.0,112120.0,0.38203931]
["bitfinex","BTCUSD",1761070732923,0.18760052,112140.0,112120.0,0.38203931]
["bitfinex","BTCUSD",1761070733233,0.18760052,112140.0,112130.0,0.17836439]
["bitfinex","BTCUSD",1761070733484,0.00033461,112140.0,112130.0,0.2681834]
["bitfinex","BTCUSD",1761070733695,0.1786831,112140.0,112130.0,0.2681834]
["bitfinex","BTCUSD",1761070733900,0.1786831,112140.0,112130.0,0.08981901]
["bitfinex","BTCUSD",1761070734100,0.1786831,112140.0,112130.0,0.2681834]
["bitfinex","BTCUSD",1761070734440,0.00033461,112140.0,112130.0,0.2681834]
["bitfinex","BTCUSD",1761070734937,0.00033461,112140.0,112130.0,0.32833354]
["bitfinex","BTCUSD",1761070735346,0.00033461,112140.0,112130.0,0.30436568]
["bitfinex","BTCUSD",1761070740706,0.00033461,112140.0,112130.0,0.3696297]
["bitfinex","BTCUSD",1761070741477,0.1786831,112140.0,112130.0,0.3696297]
["bitfinex","BTCUSD",1761070741672,0.00033461,112140.0,112130.0,0.3696297]
["bitfinex","BTCUSD",1761070743541,0.1786831,112140.0,112120.0,0.05605418]
["bitfinex","BTCUSD",1761070743759,0.1783803,112120.0,112110.0,0.02411509]
["bitfinex","BTCUSD",1761070743975,0.20577837,112130.0,112110.0,0.38216091]
["bitfinex","BTCUSD",1761070744179,0.17836439,112130.0,112110.0,0.38216091]
["bitfinex","BTCUSD",1761070744635,0.17836439,112130.0,112120.0,0.1783803]
["bitfinex","BTCUSD",1761070745065,0.17836439,112130.0,112110.0,0.40612877]
["bitfinex","BTCUSD",1761070745285,0.1783803,112120.0,112110.0,0.26391638]
["bitfinex","BTCUSD",1761070745497,0.1783803,112120.0,112110.0,0.23994852]
["bitfinex","BTCUSD",1761070745694,0.1783803,112120.0,112110.0,0.20376624]
["bitfinex","BTCUSD",1761070745901,0.1783803,112120.0,112110.0,0.00114723]
["bitfinex","BTCUSD",1761070745902,1.23930614,112120.0,112110.0,0.00114723]
["bitfinex","BTCUSD",1761070746105,1.26672012,112120.0,112110.0,0.00114723]
["bitfinex","BTCUSD",1761070746331,1.35653913,112120.0,112110.0,1e-08]
["bitfinex","BTCUSD",1761070746535,0.17844396,112080.0,112070.0,0.0023841]
["bitfinex","BTCUSD",1761070746740,0.21505062,112090.0,112070.0,0.38461031]
["bitfinex","BTCUSD",1761070746966,0.21505062,112090.0,112070.0,0.44490989]
["bitfinex","BTCUSD",1761070747178,0.17844396,112080.0,112070.0,0.38461031]
["bitfinex","BTCUSD",1761070747374,0.21505062,112090.0,112070.0,0.38461031]
["bitfinex","BTCUSD",1761070747583,0.21505062,112090.0,112080.0,0.17844396]
["bitfinex","BTCUSD",1761070747805,0.17844396,112080.0,112070.0,0.38461031]
["bitfinex","BTCUSD",1761070748023,0.21505062,112090.0,112070.0,0.38461031]
["bitfinex","BTCUSD",1761070749068,0.17844396,112080.0,112070.0,0.42079259]
["bitfinex","BTCUSD",1761070749449,0.17844396,112080.0,112070.0,0.00253141]
["bitfinex","BTCUSD",1761070749450,0.8993698,112080.0,112070.0,0.00253141]
["bitfinex","BTCUSD",1761070750071,1.26678378,112080.0,112070.0,0.00253141]
["bitfinex","BTCUSD",1761070750250,1.35660279,112080.0,112070.0,0.00253141]
["bitfinex","BTCUSD",1761070751448,1.32918881,112080.0,112070.0,0.00253141]
["bitfinex","BTCUSD",1761070751655,1.3560224,112080.0,112070.0,0.00253141]
["bitfinex","BTCUSD",1761070752270,1.3570224,112080.0,112070.0,0.00253141]
["bitfinex","BTCUSD",1761070752478,1.3560224,112080.0,112070.0,0.00253141]
["bitfinex","BTCUSD",1761070752687,1.3570224,112080.0,112070.0,0.00253141]
["bitfinex","BTCUSD",1761070753869,1.38443638,112080.0,112070.0,0.00253141]
["bitfinex","BTCUSD",1761070755002,1.38543638,112080.0,112070.0,0.00253141]
["bitfinex","BTCUSD",1761070755544,1.38543638,112080.0,112000.0,10.2061394]
["bitfinex","BTCUSD",1761070755545,0.17853954,112020.0,112000.0,10.2061394]
["bitfinex","BTCUSD",1761070755741,0.17858856,112020.0,112010.0,0.15261901]
["bitfinex","BTCUSD",1761070755907,4.902e-05,112020.0,112010.0,0.33117449]
["bitfinex","BTCUSD",1761070756566,4.902e-05,112020.0,112010.0,0.36735677]
["bitfinex","BTCUSD",1761070757594,4.902e-05,112020.0,112010.0,0.36835677]
["bitfinex","BTCUSD",1761070758196,4.902e-05,112020.0,112010.0,0.36735677]
["bitfinex","BTCUSD",1761070758399,0.17858856,112020.0,112010.0,0.36735677]
["bitfinex","BTCUSD",1761070758966,4.902e-05,112020.0,112010.0,0.36735677]
["bitfinex","BTCUSD",1761070759380,4.902e-05,112020.0,112010.0,0.45717578]
["bitfinex","BTCUSD",1761070759589,4.902e-05,112020.0,112010.0,1.17810162]
["bitfinex","BTCUSD",1761070760225,4.902e-05,112020.0,112010.0,1.51810162]
["bitfinex","BTCUSD",1761070761234,4.902e-05,112020.0,112010.0,1.52011204]
["bitfinex","BTCUSD",1761070761436,4.902e-05,112020.0,112010.0,1.52111204]
["bitfinex","BTCUSD",1761070761637,4.902e-05,112020.0,112010.0,1.66991204]
["bitfinex","BTCUSD",1761070762260,4.902e-05,112020.0,112010.0,0.9489862]
["bitfinex","BTCUSD",1761070762417,4.902e-05,112020.0,112010.0,1.66991204]
["bitfinex","BTCUSD",1761070766693,4.902e-05,112020.0,112010.0,1.24009303]
["bitfinex","BTCUSD",1761070768601,4.902e-05,112020.0,112010.0,0.51916719]
["bitfinex","BTCUSD",1761070768848,0.17858856,112020.0,112010.0,0.48298491]
["bitfinex","BTCUSD",1761070768968,4.902e-05,112020.0,112010.0,0.48298491]
["bitfinex","BTCUSD",1761070769189,4.902e-05,112020.0,112010.0,0.51916719]
["bitfinex","BTCUSD",1761070769393,4.902e-05,112020.0,112010.0,1.24009303]
["bitfinex","BTCUSD",1761070769860,4.902e-05,112020.0,112010.0,1.23909303]
["bitfinex","BTCUSD",1761070771854,4.902e-05,112020.0,112010.0,1.24009303]
["bitfinex","BTCUSD",1761070773424,4.902e-05,112020.0,112010.0,4.45518273]
["bitfinex","BTCUSD",1761070773632,4.902e-05,112020.0,112010.0,4.47337934]
["bitfinex","BTCUSD",1761070773841,4.902e-05,112020.0,112010.0,4.54852783]
["bitfinex","BTCUSD",1761070774046,4.902e-05,112020.0,112010.0,4.65240784]
["bitfinex","BTCUSD",1761070774254,4.902e-05,112020.0,112010.0,4.62032152]
["bitfinex","BTCUSD",1761070774456,4.902e-05,112020.0,112010.0,4.63032151]
["bitfinex","BTCUSD",1761070775078,4.902e-05,112020.0,112010.0,4.62932151]
["bitfinex","BTCUSD",1761070775217,4.902e-05,112020.0,112010.0,4.58319203]
["bitfinex","BTCUSD",1761070775658,4.902e-05,112020.0,112010.0,4.58119203]
["bitfinex","BTCUSD",1761070776074,4.902e-05,112020.0,112010.0,4.58319203]
["bitfinex","BTCUSD",1761070776277,4.902e-05,112020.0,112010.0,4.64737005]
["bitfinex","BTCUSD",1761070777846,4.902e-05,112020.0,112010.0,4.63737006]
["bitfinex","BTCUSD",1761070778054,4.902e-05,112020.0,112010.0,4.64737005]
["bitfinex","BTCUSD",1761070778259,4.902e-05,112020.0,112010.0,0.92644421]
["bitfinex","BTCUSD",1761070778435,4.902e-05,112020.0,112010.0,0.76244719]
["bitfinex","BTCUSD",1761070778650,4.902e-05,112020.0,112010.0,1.41758186]
["bitfinex","BTCUSD",1761070778854,4.902e-05,112020.0,112010.0,0.32849229]
["bitfinex","BTCUSD",1761070779061,4.902e-05,112020.0,112010.0,0.38626491]
["bitfinex","BTCUSD",1761070779449,4.902e-05,112020.0,112010.0,0.42244719]
["bitfinex","BTCUSD",1761070779665,4.902e-05,112020.0,112010.0,0.42044719]
["bitfinex","BTCUSD",1761070779809,4.902e-05,112020.0,112010.0,1.14237303]
["bitfinex","BTCUSD",1761070780020,4.902e-05,112020.0,112010.0,0.42144719]
["bitfinex","BTCUSD",1761070780244,4.902e-05,112020.0,112010.0,1.20374737]
["bitfinex","BTCUSD",1761070781093,4.902e-05,112020.0,112010.0,1.20274737]
["bitfinex","BTCUSD",1761070781506,4.902e-05,112020.0,112010.0,0.48182153]
["bitfinex","BTCUSD",1761070781708,4.902e-05,112020.0,112010.0,1.20274737]
["bitfinex","BTCUSD",1761070783561,4.902e-05,112020.0,112010.0,1.57480808]
["bitfinex","BTCUSD",1761070783770,4.902e-05,112020.0,112010.0,1.54274737]
["bitfinex","BTCUSD",1761070783980,4.902e-05,112020.0,112010.0,0.88599955]
["bitfinex","BTCUSD",1761070784162,4.902e-05,112020.0,112010.0,1.60692539]
["bitfinex","BTCUSD",1761070784830,4.902e-05,112020.0,112010.0,1.60892539]
["bitfinex","BTCUSD",1761070788189,4.902e-05,112020.0,112010.0,1.54474737]
["bitfinex","BTCUSD",1761070788391,4.902e-05,112020.0,112010.0,1.75772539]
["bitfinex","BTCUSD",1761070788820,4.902e-05,112020.0,112010.0,1.51328975]
["bitfinex","BTCUSD",1761070790712,4.902e-05,112020.0,112010.0,1.04679954]
["bitfinex","BTCUSD",1761070791039,4.902e-05,112020.0,112010.0,4.37448974]
["bitfinex","BTCUSD",1761070791366,4.902e-05,112020.0,112010.0,4.40118803]
["bitfinex","BTCUSD",1761070791568,4.902e-05,112020.0,112010.0,4.33701001]
["bitfinex","BTCUSD",1761070791996,4.902e-05,112020.0,112010.0,4.39114208]
["bitfinex","BTCUSD",1761070792418,4.902e-05,112020.0,112010.0,1.36427329]
["bitfinex","BTCUSD",1761070792600,4.902e-05,112020.0,112010.0,1.3542733]
["bitfinex","BTCUSD",1761070792842,4.902e-05,112020.0,112010.0,1.30014123]
["bitfinex","BTCUSD",1761070793269,4.902e-05,112020.0,112010.0,1.30205995]
["bitfinex","BTCUSD",1761070793474,4.902e-05,112020.0,112010.0,0.86763907]
["bitfinex","BTCUSD",1761070793680,4.902e-05,112020.0,112010.0,1.33412928]
["bitfinex","BTCUSD",1761070793809,4.902e-05,112020.0,112010.0,1.37031156]
["bitfinex","BTCUSD",1761070794242,4.902e-05,112020.0,112010.0,1.36831156]
["bitfinex","BTCUSD",1761070794644,4.902e-05,112020.0,112010.0,1.36931156]
["bitfinex","BTCUSD",1761070795156,4.902e-05,112020.0,112010.0,1.36831156]
["bitfinex","BTCUSD",1761070795282,4.902e-05,112020.0,112010.0,1.33724223]
["bitfinex","BTCUSD",1761070796019,4.902e-05,112020.0,112010.0,1.33624223]
["bitfinex","BTCUSD",1761070796820,4.902e-05,112020.0,112010.0,1.28814124]
["bitfinex","BTCUSD",1761070797019,4.902e-05,112020.0,112010.0,1.29814123]
["bitfinex","BTCUSD",1761070797218,4.902e-05,112020.0,112010.0,1.36427329]
["bitfinex","BTCUSD",1761070799224,4.902e-05,112020.0,112010.0,4.36427329]
["bitfinex","BTCUSD",1761070800355,4.902e-05,112020.0,112010.0,4.51307329]
["bitfinex","BTCUSD",1761070800756,0.21523607,112070.0,112060.0,0.17847581]
["bitfinex","BTCUSD",1761070800911,0.17846046,112070.0,112060.0,0.11384]
["bitfinex","BTCUSD",1761070801108,0.18200867,112080.0,112060.0,0.92812305]
["bitfinex","BTCUSD",1761070801307,0.00014741,112080.0,112060.0,0.28315703]
["bitfinex","BTCUSD",1761070801497,0.17845989,112070.0,112060.0,0.08981901]
["bitfinex","BTCUSD",1761070801717,0.17845989,112070.0,112060.0,0.20365901]
["bitfinex","BTCUSD",1761070802108,0.17845989,112070.0,112060.0,0.38213482]
["bitfinex","BTCUSD",1761070802511,0.17845989,112070.0,112060.0,0.11384]
["bitfinex","BTCUSD",1761070803486,0.17849001,112060.0,112040.0,0.03618228]
["bitfinex","BTCUSD",1761070803801,0.17847581,112060.0,112050.0,0.29233174]
["bitfinex","BTCUSD",1761070804407,0.17847581,112060.0,112050.0,0.11384]
["bitfinex","BTCUSD",1761070804847,0.17852305,112040.0,112020.0,0.33281458]
["bitfinex","BTCUSD",1761070804976,0.17852305,112040.0,112030.0,0.20365901]
["bitfinex","BTCUSD",1761070805386,0.17853954,112020.0,112010.0,0.20260973]
["bitfinex","BTCUSD",1761070805602,0.17853954,112020.0,112010.0,0.26837449]
["bitfinex","BTCUSD",1761070805810,0.17853319,112030.0,112010.0,0.38221449]
["bitfinex","BTCUSD",1761070805992,0.18744843,112040.0,112020.0,0.17853954]
["bitfinex","BTCUSD",1761070806831,0.1785236,112030.0,112020.0,0.17853954]
["bitfinex","BTCUSD",1761070807341,0.001,112040.0,112030.0,0.1785236]
["bitfinex","BTCUSD",1761070807557,0.17950767,112040.0,112030.0,0.38218261]
["bitfinex","BTCUSD",1761070807696,0.001,112040.0,112030.0,0.38218261]
["bitfinex","BTCUSD",1761070807957,0.17850767,112040.0,112030.0,0.38218261]
["bitfinex","BTCUSD",1761070808161,0.001,112040.0,112030.0,0.38218261]
["bitfinex","BTCUSD",1761070808362,0.18741632,112050.0,112040.0,0.17850767]
["bitfinex","BTCUSD",1761070808951,0.18741632,112050.0,112040.0,0.11384]
["bitfinex","BTCUSD",1761070809686,0.18841632,112050.0,112040.0,0.11384]
["bitfinex","BTCUSD",1761070809925,0.17853572,112030.0,112010.0,0.18796683]
["bitfinex","BTCUSD",1761070810131,0.17853572,112030.0,112020.0,0.11384]
["bitfinex","BTCUSD",1761070810450,0.17853572,112030.0,112020.0,0.29237954]
["bitfinex","BTCUSD",1761070810643,0.1785236,112030.0,112020.0,0.29237954]
["bitfinex","BTCUSD",1761070811919,0.1785236,112030.0,112020.0,0.11384]
["bitfinex","BTCUSD",1761070812126,0.17853954,112020.0,112010.0,0.00048358]
["bitfinex","BTCUSD",1761070812796,0.17853954,112020.0,112010.0,0.11432358]
["bitfinex","BTCUSD",1761070813234,0.17853954,112020.0,112010.0,0.29488948]
["bitfinex","BTCUSD",1761070813435,0.17853954,112020.0,112010.0,0.116334]
["bitfinex","BTCUSD",1761070813980,0.20908374,112020.0,112010.0,0.116334]
["bitfinex","BTCUSD",1761070814870,0.20908374,112020.0,112010.0,0.29488948]
["bitfinex","BTCUSD",1761070815735,0.20536598,112030.0,112010.0,0.29488948]
["bitfinex","BTCUSD",1761070815941,0.54536598,112030.0,112010.0,0.29287906]
["bitfinex","BTCUSD",1761070816145,0.17853954,112020.0,112010.0,0.29287906]
["bitfinex","BTCUSD",1761070818141,0.17853954,112020.0,112010.0,0.11432358]
["bitfinex","BTCUSD",1761070818405,0.17853954,112020.0,112010.0,0.29287906]
["bitfinex","BTCUSD",1761070818556,0.5767083,112030.0,112010.0,0.29287906]
["bitfinex","BTCUSD",1761070818755,0.17853954,112020.0,112010.0,0.29287906]
["bitfinex","BTCUSD",1761070818982,0.5767083,112030.0,112010.0,0.29287906]
["bitfinex","BTCUSD",1761070818983,0.02684238,112030.0,112020.0,0.17853954]
["bitfinex","BTCUSD",1761070819187,0.17849174,112050.0,112040.0,0.17849977]
["bitfinex","BTCUSD",1761070819386,0.17849174,112050.0,112040.0,0.11384]
["bitfinex","BTCUSD",1761070819590,0.20947628,112050.0,112040.0,0.11384]
["bitfinex","BTCUSD",1761070819816,0.17849174,112050.0,112040.0,0.11284]
["bitfinex","BTCUSD",1761070820057,0.02683616,112060.0,112050.0,0.17849174]
["bitfinex","BTCUSD",1761070820267,0.20531197,112060.0,112040.0,0.41030032]
["bitfinex","BTCUSD",1761070820656,0.18738288,112070.0,112050.0,0.17849174]
["bitfinex","BTCUSD",1761070820859,0.20955596,112060.0,112050.0,0.17849174]
["bitfinex","BTCUSD",1761070821061,0.17847581,112060.0,112050.0,0.17849174]
["bitfinex","BTCUSD",1761070821513,0.001,112060.0,112050.0,0.27739593]
["bitfinex","BTCUSD",1761070821712,0.23540671,112070.0,112060.0,0.17847581]
["bitfinex","BTCUSD",1761070821713,0.03011169,112070.0,112060.0,0.17847581]
["bitfinex","BTCUSD",1761070821978,0.17845989,112070.0,112060.0,0.29231581]
["bitfinex","BTCUSD",1761070822180,0.17845989,112070.0,112060.0,0.29131581]
["bitfinex","BTCUSD",1761070822405,0.20940434,112070.0,112060.0,0.11384]
["bitfinex","BTCUSD",1761070823250,0.17847581,112060.0,112050.0,0.17849174]
["bitfinex","BTCUSD",1761070823453,0.17847581,112060.0,112050.0,0.29233174]
["bitfinex","BTCUSD",1761070823656,0.21832733,112070.0,112050.0,0.38215075]
["bitfinex","BTCUSD",1761070824221,0.17847581,112060.0,112050.0,0.38215075]
["bitfinex","BTCUSD",1761070824424,0.17847581,112060.0,112050.0,0.29233174]
["bitfinex","BTCUSD",1761070824808,0.21832733,112070.0,112050.0,0.29233174]
["bitfinex","BTCUSD",1761070825018,0.54527453,112080.0,112070.0,0.17845989]
["bitfinex","BTCUSD",1761070825225,0.51859137,112080.0,112070.0,0.29129989]
["bitfinex","BTCUSD",1761070825452,0.51859137,112080.0,112070.0,0.11384]
["bitfinex","BTCUSD",1761070826062,0.54905458,112080.0,112070.0,0.11384]
["bitfinex","BTCUSD",1761070827375,0.17847581,112060.0,112050.0,0.0006699]
["bitfinex","BTCUSD",1761070827600,0.17845989,112070.0,112050.0,0.38282065]
["bitfinex","BTCUSD",1761070827804,0.17845989,112070.0,112060.0,0.17847581]
["bitfinex","BTCUSD",1761070832579,0.584807,112080.0,112060.0,0.17847581]
["bitfinex","BTCUSD",1761070832798,0.584807,112080.0,112070.0,0.11384]
["bitfinex","BTCUSD",1761070833269,0.584807,112080.0,112070.0,0.29229989]
["bitfinex","BTCUSD",1761070833492,0.54905458,112080.0,112070.0,0.29229989]
["bitfinex","BTCUSD",1761070834128,0.51859137,112080.0,112070.0,0.29229989]
["bitfinex","BTCUSD",1761070834378,0.00014741,112080.0,112070.0,0.33941095]
["bitfinex","BTCUSD",1761070834606,0.00014741,112080.0,112070.0,0.89572017]
["bitfinex","BTCUSD",1761070834820,0.00014741,112080.0,112070.0,0.84860911]
["bitfinex","BTCUSD",1761070835245,0.00014741,112080.0,112070.0,0.91494584]
["bitfinex","BTCUSD",1761070835459,0.00014741,112080.0,112070.0,0.88479139]
["bitfinex","BTCUSD",1761070836391,0.00014741,112080.0,112070.0,0.91486877]
["bitfinex","BTCUSD",1761070837311,0.00014741,112080.0,112070.0,0.88479139]
["bitfinex","BTCUSD",1761070837721,0.00014741,112080.0,112070.0,0.9746104]
["bitfinex","BTCUSD",1761070838006,0.00014741,112080.0,112070.0,0.88479139]
["bitfinex","BTCUSD",1761070838489,0.00014741,112080.0,112070.0,0.41830118]
["bitfinex","BTCUSD",1761070838706,0.17845989,112070.0,112060.0,0.03092818]
["bitfinex","BTCUSD",1761070838923,0.17845989,112070.0,112060.0,0.00033492]
["bitfinex","BTCUSD",1761070839134,0.6449501,112070.0,112060.0,0.11413492]
["bitfinex","BTCUSD",1761070839572,0.51845989,112070.0,112060.0,0.11413492]
["bitfinex","BTCUSD",1761070841576,0.54529266,112070.0,112060.0,0.11413492]
["bitfinex","BTCUSD",1761070842542,0.54529266,112070.0,112060.0,0.29261073]
["bitfinex","BTCUSD",1761070842543,0.36683277,112070.0,112060.0,0.29261073]
["bitfinex","BTCUSD",1761070842765,0.51859137,112080.0,112070.0,0.17845989]
["bitfinex","BTCUSD",1761070842977,0.17845989,112070.0,112060.0,0.29261073]
["bitfinex","BTCUSD",1761070843191,0.17845989,112070.0,112060.0,0.11413492]
["bitfinex","BTCUSD",1761070843636,0.17845989,112070.0,112060.0,0.29261073]
["bitfinex","BTCUSD",1761070845963,0.54542167,112080.0,112060.0,0.29261073]
["bitfinex","BTCUSD",1761070846139,0.17845989,112070.0,112060.0,0.29261073]
["bitfinex","BTCUSD",1761070846836,0.17845989,112070.0,112060.0,0.11413492]
["bitfinex","BTCUSD",1761070847588,0.17845989,112070.0,112060.0,0.29261073]
["bitfinex","BTCUSD",1761070847994,0.17845989,112070.0,112060.0,0.11413492]
["bitfinex","BTCUSD",1761070848219,0.17845989,112070.0,112060.0,0.00033492]
["bitfinex","BTCUSD",1761070848466,1.18856911,112070.0,112060.0,0.00033492]
["bitfinex","BTCUSD",1761070848693,1.25367048,112070.0,112060.0,0.00033492]
["bitfinex","BTCUSD",1761070848909,1.50551144,112070.0,112060.0,0.00033492]
["bitfinex","BTCUSD",1761070850403,1.50651144,112070.0,112060.0,0.00033492]
["bitfinex","BTCUSD",1761070851062,1.50751144,112070.0,112060.0,0.00033492]
["bitfinex","BTCUSD",1761070851271,1.50751144,112070.0,112020.0,0.2138]
["bitfinex","BTCUSD",1761070851272,0.00892458,112050.0,112020.0,0.2138]
["bitfinex","BTCUSD",1761070851484,0.90084852,112030.0,112020.0,0.1]
["bitfinex","BTCUSD",1761070851694,0.1785236,112030.0,112020.0,0.1]
["bitfinex","BTCUSD",1761070852114,0.20536627,112030.0,112020.0,0.1]
["bitfinex","BTCUSD",1761070852741,0.20536627,112030.0,112020.0,0.10014668]
["bitfinex","BTCUSD",1761070854586,0.23634928,112030.0,112020.0,0.10014668]
["bitfinex","BTCUSD",1761070854997,0.05782568,112030.0,112020.0,0.27868622]
["bitfinex","BTCUSD",1761070855199,0.20950661,112030.0,112020.0,0.10014668]
["bitfinex","BTCUSD",1761070856775,0.20950661,112030.0,112020.0,0.27868622]
["bitfinex","BTCUSD",1761070857277,0.20950661,112030.0,112020.0,0.1014869]
["bitfinex","BTCUSD",1761070857844,0.20950661,112030.0,112020.0,0.28002644]
["bitfinex","BTCUSD",1761070858258,0.03098301,112030.0,112020.0,0.28002644]
["bitfinex","BTCUSD",1761070858459,0.1785236,112030.0,112020.0,0.28002644]
["bitfinex","BTCUSD",1761070858696,0.54534865,112040.0,112020.0,0.39382644]
["bitfinex","BTCUSD",1761070858881,0.1785236,112030.0,112020.0,0.39248622]
["bitfinex","BTCUSD",1761070859494,0.36684098,112040.0,112030.0,0.1785236]
["bitfinex","BTCUSD",1761070859659,0.17849305,112050.0,112030.0,0.1785236]
["bitfinex","BTCUSD",1761070859884,0.002,112040.0,112030.0,0.1785236]
["bitfinex","BTCUSD",1761070860084,0.001,112040.0,112030.0,0.1785236]
["bitfinex","BTCUSD",1761070860280,0.03095366,112050.0,112040.0,0.17850767]
["bitfinex","BTCUSD",1761070860466,0.17849174,112050.0,112040.0,0.17850767]
["bitfinex","BTCUSD",1761070860675,0.32807411,112060.0,112040.0,0.17850767]
["bitfinex","BTCUSD",1761070860885,0.17849174,112050.0,112040.0,0.17850767]
["bitfinex","BTCUSD",1761070861797,0.33156504,112060.0,112050.0,0.17849174]
["bitfinex","BTCUSD",1761070862328,0.21776504,112060.0,112050.0,0.17849174]
["bitfinex","BTCUSD",1761070862558,0.21776504,112060.0,112040.0,0.29230767]
["bitfinex","BTCUSD",1761070862771,0.17849174,112050.0,112040.0,0.38212668]
["bitfinex","BTCUSD",1761070862987,0.17847581,112060.0,112040.0,0.38212668]
["bitfinex","BTCUSD",1761070863193,0.17847581,112060.0,112050.0,0.17849174]
["bitfinex","BTCUSD",1761070863366,0.20952199,112060.0,112040.0,0.38212668]
["bitfinex","BTCUSD",1761070863791,0.17849174,112050.0,112040.0,0.38212668]
["bitfinex","BTCUSD",1761070863982,0.17849174,112050.0,112040.0,0.1138]
["bitfinex","BTCUSD",1761070864428,0.20952199,112060.0,112040.0,0.32163995]
["bitfinex","BTCUSD",1761070864632,0.20952962,112060.0,112050.0,0.17849174]
["bitfinex","BTCUSD",1761070864842,0.20952199,112060.0,112040.0,0.38212668]
["bitfinex","BTCUSD",1761070865125,0.20952199,112060.0,112050.0,0.00033496]
["bitfinex","BTCUSD",1761070865338,0.18736615,112080.0,112060.0,0.17847581]
["bitfinex","BTCUSD",1761070865544,0.18736615,112080.0,112070.0,0.17845989]
["bitfinex","BTCUSD",1761070865760,0.03036463,112080.0,112070.0,0.17845989]
["bitfinex","BTCUSD",1761070865965,0.301221,112100.0,112080.0,0.17844396]
["bitfinex","BTCUSD",1761070866134,0.17842882,112090.0,112070.0,0.17845989]
["bitfinex","BTCUSD",1761070866366,0.17842882,112090.0,112080.0,0.17844396]
["bitfinex","BTCUSD",1761070866604,0.00014744,112090.0,112080.0,0.17844396]
["bitfinex","BTCUSD",1761070866820,0.00014744,112090.0,112080.0,0.29124396]
["bitfinex","BTCUSD",1761070867227,0.17857548,112090.0,112080.0,0.29124396]
["bitfinex","BTCUSD",1761070867338,0.00014744,112090.0,112080.0,0.30508124]
["bitfinex","BTCUSD",1761070867946,0.00014744,112090.0,112080.0,0.29124396]
["bitfinex","BTCUSD",1761070867947,0.17857548,112090.0,112080.0,0.29124396]
["bitfinex","BTCUSD",1761070869469,0.00014744,112090.0,112080.0,0.29124396]
["bitfinex","BTCUSD",1761070869670,0.00014744,112090.0,112080.0,0.17844396]
["bitfinex","BTCUSD",1761070869900,0.17844396,112080.0,112050.0,0.33780494]
["bitfinex","BTCUSD",1761070870019,0.178464,112070.0,112060.0,0.20357901]
["bitfinex","BTCUSD",1761070870463,0.178464,112070.0,112060.0,0.38205482]
["bitfinex","BTCUSD",1761070870667,0.178464,112070.0,112060.0,0.11376]
["bitfinex","BTCUSD",1761070870871,0.17847581,112060.0,112050.0,0.00033496]
["bitfinex","BTCUSD",1761070871074,0.90080073,112060.0,112050.0,0.00033496]
["bitfinex","BTCUSD",1761070871293,1.26974852,112060.0,112050.0,0.00033496]
["bitfinex","BTCUSD",1761070871500,1.35956753,112060.0,112050.0,0.00033496]
["bitfinex","BTCUSD",1761070871745,0.5185236,112030.0,112020.0,0.1]
["bitfinex","BTCUSD",1761070872152,0.26829482,112060.0,112030.0,0.1785236]
["bitfinex","BTCUSD",1761070872351,0.17849174,112050.0,112040.0,0.17850767]
["bitfinex","BTCUSD",1761070872556,0.341,112060.0,112050.0,0.17849174]
["bitfinex","BTCUSD",1761070872728,0.17996479,112080.0,112060.0,0.17847581]
["bitfinex","BTCUSD",1761070872944,0.00014741,112080.0,112070.0,0.17845989]
["bitfinex","BTCUSD",1761070873144,0.17845989,112070.0,112060.0,0.11376]
["bitfinex","BTCUSD",1761070873330,0.17845989,112070.0,112060.0,0.29123581]
["bitfinex","BTCUSD",1761070873524,0.17859137,112080.0,112060.0,0.29123581]
["bitfinex","BTCUSD",1761070873802,0.17859137,112080.0,112070.0,0.17845989]
["bitfinex","BTCUSD",1761070874424,0.17859137,112080.0,112060.0,0.42802701]
["bitfinex","BTCUSD",1761070874598,0.17859137,112080.0,112060.0,0.38105482]
["bitfinex","BTCUSD",1761070875024,0.17859137,112080.0,112070.0,0.17845989]
["bitfinex","BTCUSD",1761070875996,0.17845989,112070.0,112060.0,0.11276]
["bitfinex","BTCUSD",1761070876196,0.17845989,112070.0,112060.0,0.29123581]
["bitfinex","BTCUSD",1761070876401,0.51845989,112070.0,112060.0,0.11276]
["bitfinex","BTCUSD",1761070876612,0.51845989,112070.0,112040.0,0.18743305]
["bitfinex","BTCUSD",1761070876613,0.17847581,112060.0,112040.0,0.18743305]
["bitfinex","BTCUSD",1761070876838,0.17847581,112060.0,112050.0,0.29225174]
["bitfinex","BTCUSD",1761070877473,0.17847581,112060.0,112050.0,0.11376]
["bitfinex","BTCUSD",1761070877881,0.17847581,112060.0,112050.0,0.29225174]
["bitfinex","BTCUSD",1761070878104,0.52738288,112070.0,112050.0,0.29225174]
["bitfinex","BTCUSD",1761070878513,0.17847581,112060.0,112050.0,0.29225174]
["bitfinex","BTCUSD",1761070879655,0.17847581,112060.0,112050.0,0.11376]
["bitfinex","BTCUSD",1761070880275,0.17847581,112060.0,112050.0,0.29225174]
["bitfinex","BTCUSD",1761070880503,0.17847581,112060.0,112050.0,0.11376]
["bitfinex","BTCUSD",1761070880876,0.17847581,112060.0,112040.0,0.00033501]
["bitfinex","BTCUSD",1761070880877,0.17849174,112050.0,112040.0,0.00033501]
["bitfinex","BTCUSD",1761070881103,0.51849174,112050.0,112040.0,0.11409501]
["bitfinex","BTCUSD",1761070881463,0.51849174,112050.0,112040.0,0.00033501]
["bitfinex","BTCUSD",1761070882824,1.24081666,112050.0,112040.0,0.00033501]
["bitfinex","BTCUSD",1761070883040,1.35958346,112050.0,112040.0,0.00033501]
["bitfinex","BTCUSD",1761070883466,0.63725854,112050.0,112040.0,0.00033501]
["bitfinex","BTCUSD",1761070884156,0.60831075,112050.0,112040.0,0.00033501]
["bitfinex","BTCUSD",1761070884358,1.33063567,112050.0,112040.0,0.00033501]
["bitfinex","BTCUSD",1761070884561,1.35958346,112050.0,112040.0,0.00033501]
["bitfinex","BTCUSD",1761070884914,1.33163567,112050.0,112040.0,0.00033501]
["bitfinex","BTCUSD",1761070885114,1.33263567,112050.0,112040.0,0.00033501]
["bitfinex","BTCUSD",1761070885344,0.61031075,112050.0,112040.0,0.00033501]
["bitfinex","BTCUSD",1761070888384,1.33263567,112050.0,112040.0,0.00033501]
["bitfinex","BTCUSD",1761070888977,0.61031075,112050.0,112040.0,0.00033501]
["bitfinex","BTCUSD",1761070890721,0.72407075,112050.0,112040.0,0.00033501]
["bitfinex","BTCUSD",1761070891658,0.63425174,112050.0,112040.0,0.00033501]
["bitfinex","BTCUSD",1761070892913,0.63325174,112050.0,112040.0,0.00033501]
["bitfinex","BTCUSD",1761070893664,0.63225174,112050.0,112040.0,0.00033501]
["bitfinex","BTCUSD",1761070893827,0.63325174,112050.0,112040.0,0.00033501]
["bitfinex","BTCUSD",1761070894186,0.63425174,112050.0,112040.0,0.00033501]
["bitfinex","BTCUSD",1761070895145,0.342,112050.0,112040.0,0.17884268]
["bitfinex","BTCUSD",1761070895349,0.18049174,112050.0,112040.0,0.17884268]
["bitfinex","BTCUSD",1761070895931,0.17949174,112050.0,112040.0,0.00033501]
["bitfinex","BTCUSD",1761070896134,0.17949174,112050.0,112040.0,0.17884268]
["bitfinex","BTCUSD",1761070896465,0.17849174,112050.0,112040.0,0.17884268]
["bitfinex","BTCUSD",1761070896886,0.17949174,112050.0,112040.0,0.17884268]
["bitfinex","BTCUSD",1761070897517,0.17849174,112050.0,112040.0,0.17884268]
["bitfinex","BTCUSD",1761070900852,0.17849174,112050.0,112040.0,0.00033501]
["bitfinex","BTCUSD",1761070901047,0.51849174,112050.0,112040.0,0.00033501]
["bitfinex","BTCUSD",1761070902240,0.51949174,112050.0,112040.0,0.00033501]
["bitfinex","BTCUSD",1761070902645,0.001,112050.0,112040.0,0.17884268]
["bitfinex","BTCUSD",1761070902876,0.002,112050.0,112040.0,0.17884268]
["bitfinex","BTCUSD",1761070903074,0.18049174,112050.0,112040.0,0.29260268]
["bitfinex","BTCUSD",1761070903278,0.17949174,112050.0,112040.0,0.29260268]
["bitfinex","BTCUSD",1761070903870,0.17849174,112050.0,112040.0,0.29260268]
["bitfinex","BTCUSD",1761070905022,0.17849174,112050.0,112040.0,0.11409501]
["bitfinex","BTCUSD",1761070905222,0.51849174,112050.0,112040.0,0.11409501]
["bitfinex","BTCUSD",1761070905428,0.51849174,112050.0,112040.0,0.29260268]
["bitfinex","BTCUSD",1761070905601,0.51849174,112050.0,112040.0,0.11409501]
["bitfinex","BTCUSD",1761070905799,0.51849174,112050.0,112040.0,0.00033501]
["bitfinex","BTCUSD",1761070907522,0.51949174,112050.0,112040.0,0.00033501]
["bitfinex","BTCUSD",1761070907727,0.52049174,112050.0,112040.0,0.00033501]
["bitfinex","BTCUSD",1761070908096,0.51949174,112050.0,112040.0,0.00033501]
["bitfinex","BTCUSD",1761070908300,0.52049174,112050.0,112040.0,0.00033501]
["bitfinex","BTCUSD",1761070908530,0.52049174,112050.0,112040.0,0.17884268]
["bitfinex","BTCUSD",1761070908710,0.52049174,112050.0,112040.0,0.00033501]
["bitfinex","BTCUSD",1761070908921,0.51949174,112050.0,112040.0,0.17884268]
["bitfinex","BTCUSD",1761070909154,0.52049174,112050.0,112040.0,0.00033501]
["bitfinex","BTCUSD",1761070909862,0.51949174,112050.0,112040.0,0.00033501]
["bitfinex","BTCUSD",1761070910118,0.51849174,112050.0,112040.0,0.00033501]
["bitfinex","BTCUSD",1761070912301,0.48941806,112050.0,112040.0,0.00033501]
["bitfinex","BTCUSD",1761070913049,0.31092632,112050.0,112040.0,0.17884268]
["bitfinex","BTCUSD",1761070913272,0.48941806,112050.0,112040.0,0.29260268]
["bitfinex","BTCUSD",1761070914065,0.48941806,112050.0,112040.0,0.11409501]
["bitfinex","BTCUSD",1761070914344,0.48941806,112050.0,112040.0,0.00033501]
["bitfinex","BTCUSD",1761070915643,0.48941806,112050.0,112040.0,0.17884268]
["bitfinex","BTCUSD",1761070915903,0.31092632,112050.0,112040.0,0.64553518]
["bitfinex","BTCUSD",1761070916071,0.11376,112070.0,112050.0,0.17847655]
["bitfinex","BTCUSD",1761070916072,0.17846352,112070.0,112050.0,0.17847655]
["bitfinex","BTCUSD",1761070916301,0.17846352,112070.0,112050.0,0.29223655]
["bitfinex","BTCUSD",1761070916682,0.17846352,112070.0,112060.0,0.17847581]
["bitfinex","BTCUSD",1761070917948,0.17846352,112070.0,112050.0,0.29223655]
["bitfinex","BTCUSD",1761070918910,0.17846352,112070.0,112060.0,0.17847581]
["bitfinex","BTCUSD",1761070919670,0.17846352,112070.0,112050.0,0.29223655]
["bitfinex","BTCUSD",1761070920090,0.17846352,112070.0,112060.0,0.17847581]
["bitfinex","BTCUSD",1761070920920,0.17845989,112070.0,112060.0,0.17847581]
["bitfinex","BTCUSD",1761070923157,0.51859137,112080.0,112070.0,0.17845989]
["bitfinex","BTCUSD",1761070923573,0.51859137,112080.0,112060.0,0.17847581]
["bitfinex","BTCUSD",1761070924184,0.51859137,112080.0,112070.0,0.17845989]
["bitfinex","BTCUSD",1761070924397,0.51959137,112080.0,112060.0,0.17847581]
["bitfinex","BTCUSD",1761070925003,0.17845989,112070.0,112060.0,0.17847581]
["bitfinex","BTCUSD",1761070925158,0.17845989,112070.0,112050.0,0.29223655]
["bitfinex","BTCUSD",1761070925328,0.17845989,112070.0,112060.0,0.17847581]
["bitfinex","BTCUSD",1761070925537,0.52851356,112080.0,112060.0,0.17847581]
["bitfinex","BTCUSD",1761070925736,0.52951356,112080.0,112070.0,0.17845989]
["bitfinex","BTCUSD",1761070925937,0.00114741,112080.0,112070.0,0.8486914]
["bitfinex","BTCUSD",1761070926177,0.00014741,112080.0,112070.0,0.3819989]
["bitfinex","BTCUSD",1761070926940,0.00114741,112080.0,112070.0,0.3819989]
["bitfinex","BTCUSD",1761070927152,0.17959137,112080.0,112070.0,0.17845989]
["bitfinex","BTCUSD",1761070927367,0.64528387,112080.0,112070.0,0.11372]
["bitfinex","BTCUSD",1761070927572,0.17849174,112050.0,112040.0,0.00033501]
["bitfinex","BTCUSD",1761070927946,0.17849174,112050.0,112040.0,0.17884268]
["bitfinex","BTCUSD",1761070928149,0.51849174,112050.0,112040.0,0.11405501]
["bitfinex","BTCUSD",1761070928353,0.51849174,112050.0,112040.0,0.00033501]
["bitfinex","BTCUSD",1761070928613,0.98518424,112050.0,112040.0,0.00033501]
["bitfinex","BTCUSD",1761070928822,0.75097557,112050.0,112040.0,0.00133501]
["bitfinex","BTCUSD",1761070929047,1.21766807,112050.0,112040.0,0.00133501]
["bitfinex","BTCUSD",1761070929409,0.51849174,112050.0,112040.0,0.00133501]
["bitfinex","BTCUSD",1761070929603,0.63221174,112050.0,112040.0,0.00033501]
["bitfinex","BTCUSD",1761070930330,0.63421174,112050.0,112040.0,0.00033501]
["bitfinex","BTCUSD",1761070930774,0.342,112050.0,112040.0,0.17884268]
["bitfinex","BTCUSD",1761070931161,0.342,112050.0,112040.0,0.29256268]
["bitfinex","BTCUSD",1761070931162,0.002,112050.0,112040.0,0.29256268]
["bitfinex","BTCUSD",1761070931587,0.17849174,112050.0,112040.0,0.11405501]
["bitfinex","BTCUSD",1761070931757,0.002,112050.0,112040.0,0.38238169]
["bitfinex","BTCUSD",1761070931953,0.001,112050.0,112040.0,0.38238169]
["bitfinex","BTCUSD",1761070932359,0.51847939,112060.0,112050.0,0.17849174]
["bitfinex","BTCUSD",1761070933109,0.51847939,112060.0,112040.0,0.38238169]
["bitfinex","BTCUSD",1761070933286,0.17849174,112050.0,112040.0,0.38238169]
["bitfinex","BTCUSD",1761070933627,0.17849174,112050.0,112040.0,0.11405501]
["bitfinex","BTCUSD",1761070934465,0.98518424,112050.0,112040.0,0.00033501]
["bitfinex","BTCUSD",1761070935271,1.18872325,112050.0,112040.0,0.00033501]
["bitfinex","BTCUSD",1761070936265,0.72203075,112050.0,112040.0,0.00033501]
["bitfinex","BTCUSD",1761070936676,0.72303075,112050.0,112040.0,0.00033501]
["bitfinex","BTCUSD",1761070937034,0.86512375,112050.0,112040.0,0.00033501]
["bitfinex","BTCUSD",1761070937626,0.93095875,112050.0,112040.0,0.00033501]
["bitfinex","BTCUSD",1761070937833,0.93195875,112050.0,112040.0,0.00033501]
["bitfinex","BTCUSD",1761070938040,0.77530474,112050.0,112040.0,0.00033501]
["bitfinex","BTCUSD",1761070938260,0.32258474,112050.0,112040.0,0.17884268]
["bitfinex","BTCUSD",1761070938495,0.32258474,112050.0,112040.0,0.00033501]
["bitfinex","BTCUSD",1761070938496,0.32158474,112050.0,112040.0,0.00033501]
["bitfinex","BTCUSD",1761070938880,0.66258474,112050.0,112040.0,0.00033501]
["bitfinex","BTCUSD",1761070939084,0.66158474,112050.0,112040.0,0.00033501]
["bitfinex","BTCUSD",1761070939452,0.66058474,112050.0,112040.0,0.00033501]
["bitfinex","BTCUSD",1761070941469,0.66058474,112050.0,112040.0,0.17884268]
["bitfinex","BTCUSD",1761070941887,0.142093,112050.0,112040.0,0.29256268]
["bitfinex","BTCUSD",1761070942301,0.32058474,112050.0,112040.0,0.29256268]
["bitfinex","BTCUSD",1761070943146,0.142093,112050.0,112040.0,0.75925518]
["bitfinex","BTCUSD",1761070943294,0.142093,112050.0,112040.0,0.84907419]
["bitfinex","BTCUSD",1761070943507,0.142093,112050.0,112040.0,0.9388932]
["bitfinex","BTCUSD",1761070943721,0.142093,112050.0,112040.0,0.97507548]
["bitfinex","BTCUSD",1761070944122,0.142093,112050.0,112040.0,0.99911017]
["bitfinex","BTCUSD",1761070944324,0.142093,112050.0,112040.0,0.88525647]
["bitfinex","BTCUSD",1761070944570,0.142093,112050.0,112040.0,0.88625647]
["bitfinex","BTCUSD",1761070944977,0.142093,112050.0,112040.0,0.85007419]
["bitfinex","BTCUSD",1761070945393,0.32058474,112050.0,112040.0,0.09115402]
["bitfinex","BTCUSD",1761070945796,0.32058474,112050.0,112040.0,0.11505501]
["bitfinex","BTCUSD",1761070946438,0.32058474,112050.0,112040.0,0.29356268]
["bitfinex","BTCUSD",1761070946640,0.66058474,112050.0,112040.0,0.11405501]
["bitfinex","BTCUSD",1761070947057,0.66058474,112050.0,112040.0,0.29256268]
["bitfinex","BTCUSD",1761070947465,0.482093,112050.0,112040.0,0.29256268]
["bitfinex","BTCUSD",1761070947892,0.142093,112050.0,112040.0,0.38238169]
["bitfinex","BTCUSD",1761070949208,0.142093,112050.0,112040.0,0.84907419]
["bitfinex","BTCUSD",1761070949423,0.142093,112050.0,112040.0,0.38238169]
["bitfinex","BTCUSD",1761070950764,0.142093,112050.0,112040.0,0.84907419]
["bitfinex","BTCUSD",1761070950972,0.142093,112050.0,112040.0,0.88525647]
["bitfinex","BTCUSD",1761070951230,0.142093,112050.0,112040.0,0.90929116]
["bitfinex","BTCUSD",1761070951474,0.142093,112050.0,112040.0,1.95460267]
["bitfinex","BTCUSD",1761070951657,0.142093,112050.0,112040.0,1.48791017]
["bitfinex","BTCUSD",1761070951855,0.142093,112050.0,112040.0,1.51998265]
["bitfinex","BTCUSD",1761070952357,0.142093,112050.0,112040.0,1.83787515]
["bitfinex","BTCUSD",1761070952559,0.142093,112050.0,112040.0,1.86194919]
["bitfinex","BTCUSD",1761070953383,0.21367003,112100.0,112090.0,0.17842804]
["bitfinex","BTCUSD",1761070953586,0.21380148,112100.0,112090.0,0.29214804]
["bitfinex","BTCUSD",1761070954042,0.02637931,112100.0,112090.0,0.33920724]
["bitfinex","BTCUSD",1761070954179,0.02637931,112100.0,112090.0,0.29214804]
["bitfinex","BTCUSD",1761070954383,0.02637931,112100.0,112090.0,0.38196705]
["bitfinex","BTCUSD",1761070954725,0.02737931,112100.0,112090.0,0.38196705]
["bitfinex","BTCUSD",1761070954932,0.02837931,112100.0,112090.0,0.38196705]
["bitfinex","BTCUSD",1761070955091,0.20679144,112100.0,112090.0,0.38196705]
["bitfinex","BTCUSD",1761070955712,0.00213145,112100.0,112090.0,0.44507839]
["bitfinex","BTCUSD",1761070955885,0.00113145,112100.0,112090.0,0.91177089]
["bitfinex","BTCUSD",1761070956238,0.00013145,112100.0,112090.0,0.44507839]
["bitfinex","BTCUSD",1761070956390,0.00013145,112100.0,112090.0,0.91177089]
["bitfinex","BTCUSD",1761070958050,0.00013145,112100.0,112090.0,0.44507839]
["bitfinex","BTCUSD",1761070958261,0.00013145,112100.0,112090.0,0.91177089]
["bitfinex","BTCUSD",1761070958684,0.00013145,112100.0,112090.0,0.44507839]
["bitfinex","BTCUSD",1761070962091,0.00013145,112100.0,112090.0,0.91177089]
["bitfinex","BTCUSD",1761070965374,0.00013145,112100.0,112090.0,0.94795317]
["bitfinex","BTCUSD",1761070967244,0.00013145,112100.0,112090.0,0.88484183]
["bitfinex","BTCUSD",1761070968396,0.00013145,112100.0,112090.0,0.88584183]
["bitfinex","BTCUSD",1761070968990,0.00013145,112100.0,112090.0,0.88684183]
["bitfinex","BTCUSD",1761070970696,0.00013145,112100.0,112090.0,1.14128444]
["bitfinex","BTCUSD",1761070972122,0.00013145,112100.0,112090.0,0.42014933]
["bitfinex","BTCUSD",1761070972339,0.00013145,112100.0,112090.0,1.17277716]
["bitfinex","BTCUSD",1761070973302,0.00013145,112100.0,112090.0,1.14128444]
["bitfinex","BTCUSD",1761070977552,0.00013145,112100.0,112090.0,1.16420218]
["bitfinex","BTCUSD",1761070977747,0.00013145,112100.0,112090.0,1.52821464]
["bitfinex","BTCUSD",1761070978286,0.00013145,112100.0,112090.0,1.56028712]
["bitfinex","BTCUSD",1761070978819,0.00013145,112100.0,112090.0,1.53627466]
["bitfinex","BTCUSD",1761070979026,0.00238409,112110.0,112100.0,0.21459441]
["bitfinex","BTCUSD",1761070979232,0.00238409,112110.0,112100.0,1.04955213]
["bitfinex","BTCUSD",1761070979452,0.00238409,112110.0,112100.0,1.38955213]
["bitfinex","BTCUSD",1761070979652,0.00238409,112110.0,112100.0,1.42162461]
["bitfinex","BTCUSD",1761070980273,0.00238409,112110.0,112100.0,1.39762101]
["bitfinex","BTCUSD",1761070980481,0.00238409,112110.0,112100.0,1.53554875]
["bitfinex","BTCUSD",1761070981333,0.00238409,112110.0,112100.0,1.50347627]
["bitfinex","BTCUSD",1761070981457,0.00238409,112110.0,112100.0,1.53551736]
["bitfinex","BTCUSD",1761070981849,0.00238409,112110.0,112100.0,1.53751736]
["bitfinex","BTCUSD",1761070982284,0.00238409,112110.0,112100.0,1.53752509]
["bitfinex","BTCUSD",1761070983216,0.00238409,112110.0,112100.0,1.50547627]
["bitfinex","BTCUSD",1761070983421,0.00238409,112110.0,112100.0,1.53752927]
["bitfinex","BTCUSD",1761070984190,0.00238409,112110.0,112100.0,1.50547627]
["bitfinex","BTCUSD",1761070984415,0.00238409,112110.0,112100.0,1.65427627]
["bitfinex","BTCUSD",1761070986361,0.0004,112150.0,112130.0,0.17836439]
["bitfinex","BTCUSD",1761070986566,0.00053147,112150.0,112140.0,0.29194849]
["bitfinex","BTCUSD",1761070986990,0.17886406,112150.0,112140.0,0.29194849]
["bitfinex","BTCUSD",1761070987357,0.2025226,112150.0,112140.0,0.29194849]
["bitfinex","BTCUSD",1761070987576,0.02519001,112150.0,112140.0,0.3817675]
["bitfinex","BTCUSD",1761070987813,0.02419001,112150.0,112140.0,0.44170996]
["bitfinex","BTCUSD",1761070988060,0.2015226,112150.0,112140.0,0.44170996]
["bitfinex","BTCUSD",1761070988296,0.2015226,112150.0,112140.0,0.20341901]
["bitfinex","BTCUSD",1761070988518,0.17835919,112140.0,112120.0,0.24751308]
["bitfinex","BTCUSD",1761070988742,0.21043922,112150.0,112130.0,0.3817834]
["bitfinex","BTCUSD",1761070988961,0.21043922,112150.0,112140.0,0.17834849]
["bitfinex","BTCUSD",1761070989185,0.21043922,112150.0,112130.0,0.3817834]
["bitfinex","BTCUSD",1761070989401,0.21043922,112150.0,112130.0,0.4423099]
["bitfinex","BTCUSD",1761070989915,0.21043922,112150.0,112140.0,0.17834849]
["bitfinex","BTCUSD",1761070990289,0.02319001,112150.0,112140.0,0.17834849]
["bitfinex","BTCUSD",1761070990525,0.2015226,112150.0,112140.0,0.19618333]
["bitfinex","BTCUSD",1761070990754,0.02319001,112150.0,112140.0,0.28600234]
["bitfinex","BTCUSD",1761070990968,0.02419001,112150.0,112140.0,0.2681675]
["bitfinex","BTCUSD",1761070991443,0.17834849,112140.0,112130.0,0.1136]
["bitfinex","BTCUSD",1761070991654,0.2015226,112150.0,112130.0,0.38178314]
["bitfinex","BTCUSD",1761070991879,0.00100381,112140.0,112130.0,0.38178314]
["bitfinex","BTCUSD",1761070992767,0.00100381,112140.0,112130.0,0.44230961]
["bitfinex","BTCUSD",1761070992997,0.00100381,112140.0,112130.0,0.38178314]
["bitfinex","BTCUSD",1761070993226,0.00100381,112140.0,112130.0,0.79171478]
["bitfinex","BTCUSD",1761070993678,0.1793523,112140.0,112130.0,0.38178314]
["bitfinex","BTCUSD",1761070993883,0.1793523,112140.0,112130.0,0.08981901]
["bitfinex","BTCUSD",1761070994122,0.17836439,112130.0,112120.0,0.1783803]
["bitfinex","BTCUSD",1761070994335,0.17836439,112130.0,112120.0,0.38179931]
["bitfinex","BTCUSD",1761070994542,0.17903365,112130.0,112120.0,0.26819931]
["bitfinex","BTCUSD",1761070994747,0.17903365,112130.0,112120.0,0.38179931]
["bitfinex","BTCUSD",1761070995207,0.00066926,112130.0,112120.0,0.38179931]
["bitfinex","BTCUSD",1761070995651,0.17903365,112130.0,112120.0,0.38179931]
["bitfinex","BTCUSD",1761070996452,0.17903365,112130.0,112120.0,0.1136]
["bitfinex","BTCUSD",1761070996894,0.17903365,112130.0,112120.0,0.2919803]
["bitfinex","BTCUSD",1761071001097,0.00066926,112130.0,112120.0,0.2919803]
["bitfinex","BTCUSD",1761071001304,0.17903365,112130.0,112120.0,0.2919803]
["bitfinex","BTCUSD",1761071001511,0.00066926,112130.0,112120.0,0.2919803]
["bitfinex","BTCUSD",1761071004825,0.00066926,112130.0,112120.0,0.91594125]
["bitfinex","BTCUSD",1761071005911,0.00066926,112130.0,112120.0,0.41798159]
["bitfinex","BTCUSD",1761071006076,0.00066926,112130.0,112120.0,0.38179931]
["bitfinex","BTCUSD",1761071006283,0.00066926,112130.0,112120.0,0.38175931]
["bitfinex","BTCUSD",1761071007459,0.00066926,112130.0,112120.0,0.79169095]
["bitfinex","BTCUSD",1761071007996,0.00066926,112130.0,112120.0,0.38175931]
["bitfinex","BTCUSD",1761071010330,0.00066926,112130.0,112120.0,0.79169095]
["bitfinex","BTCUSD",1761071011321,0.00066926,112130.0,112120.0,0.88150996]
["bitfinex","BTCUSD",1761071012357,0.00066926,112130.0,112120.0,0.91769224]
["bitfinex","BTCUSD",1761071012612,0.00066926,112130.0,112120.0,0.47401409]
["bitfinex","BTCUSD",1761071012787,0.00066926,112130.0,112120.0,0.88394573]
["bitfinex","BTCUSD",1761071013399,0.34443245,112160.0,112140.0,0.17834849]
["bitfinex","BTCUSD",1761071013607,0.34443245,112160.0,112140.0,0.29190849]
["bitfinex","BTCUSD",1761071013608,0.17833259,112150.0,112140.0,0.29190849]
["bitfinex","BTCUSD",1761071014022,0.17833259,112150.0,112140.0,0.3817275]
["bitfinex","BTCUSD",1761071014023,0.0006691,112150.0,112140.0,0.3817275]
["bitfinex","BTCUSD",1761071014231,0.34049091,112160.0,112150.0,0.21451487]
["bitfinex","BTCUSD",1761071014232,0.00049091,112160.0,112150.0,0.21451487]
["bitfinex","BTCUSD",1761071014444,0.00049091,112160.0,112150.0,0.62444651]
["bitfinex","BTCUSD",1761071014884,0.00049091,112160.0,112150.0,0.6564885]
["bitfinex","BTCUSD",1761071015311,0.00049091,112160.0,112150.0,0.71426552]
["bitfinex","BTCUSD",1761071015521,0.00049091,112160.0,112150.0,0.80408453]
["bitfinex","BTCUSD",1761071015732,0.00049091,112160.0,112150.0,1.14408453]
["bitfinex","BTCUSD",1761071015940,0.00049091,112160.0,112150.0,1.17612652]
["bitfinex","BTCUSD",1761071016363,0.00049091,112160.0,112150.0,1.14608453]
["bitfinex","BTCUSD",1761071017449,0.00049091,112160.0,112150.0,1.05626552]
["bitfinex","BTCUSD",1761071017687,0.00049091,112160.0,112150.0,0.82982552]
["bitfinex","BTCUSD",1761071018339,0.00049091,112160.0,112150.0,1.11401152]
["bitfinex","BTCUSD",1761071020429,0.00082539,112160.0,112150.0,1.11401152]
["bitfinex","BTCUSD",1761071021651,0.00082539,112160.0,112150.0,0.59051988]
["bitfinex","BTCUSD",1761071021852,0.00082539,112160.0,112150.0,0.6678576]
["bitfinex","BTCUSD",1761071022710,0.00082539,112160.0,112150.0,0.6668576]
["bitfinex","BTCUSD",1761071022912,0.00086539,112160.0,112150.0,0.6668576]
["bitfinex","BTCUSD",1761071023244,0.00086539,112160.0,112150.0,0.48752501]
["bitfinex","BTCUSD",1761071023451,1.23980213,112160.0,112150.0,0.284186]
["bitfinex","BTCUSD",1761071023627,0.51918208,112160.0,112150.0,0.284186]
["bitfinex","BTCUSD",1761071028945,1.23980213,112160.0,112150.0,0.284186]
["bitfinex","BTCUSD",1761071030126,0.51918208,112160.0,112150.0,0.284186]
["bitfinex","BTCUSD",1761071030312,0.52018208,112160.0,112150.0,0.284186]
["bitfinex","BTCUSD",1761071030913,0.51918208,112160.0,112150.0,0.284186]
["bitfinex","BTCUSD",1761071031142,0.52018208,112160.0,112150.0,0.284186]
["bitfinex","BTCUSD",1761071031687,0.52118208,112160.0,112150.0,0.284186]
["bitfinex","BTCUSD",1761071032192,0.63470208,112160.0,112150.0,0.284186]
["bitfinex","BTCUSD",1761071032808,1.10054731,112160.0,112150.0,0.284186]
["bitfinex","BTCUSD",1761071034729,0.63470208,112160.0,112150.0,0.284186]
["bitfinex","BTCUSD",1761071035380,0.63470208,112160.0,112150.0,0.46251859]
["bitfinex","BTCUSD",1761071036161,0.63470208,112160.0,112150.0,0.284186]
["bitfinex","BTCUSD",1761071036363,0.00286539,112160.0,112150.0,0.5523376]
["bitfinex","BTCUSD",1761071036600,0.00286539,112160.0,112150.0,1.06761852]
["bitfinex","BTCUSD",1761071037151,0.00186539,112160.0,112150.0,1.06761852]
["bitfinex","BTCUSD",1761071037357,0.00086539,112160.0,112150.0,1.06761852]
["bitfinex","BTCUSD",1761071037558,0.00086539,112160.0,112150.0,1.09160983]
["bitfinex","BTCUSD",1761071038341,0.00086539,112160.0,112150.0,0.6257646]
["bitfinex","BTCUSD",1761071038646,0.62811736,112180.0,112150.0,0.6658576]
["bitfinex","BTCUSD",1761071038818,0.17830184,112170.0,112150.0,0.6658576]
["bitfinex","BTCUSD",1761071039440,0.17831669,112160.0,112150.0,0.48752501]
["bitfinex","BTCUSD",1761071040047,0.17831669,112160.0,112150.0,0.397706]
["bitfinex","BTCUSD",1761071040401,0.17831669,112160.0,112150.0,0.57603859]
["bitfinex","BTCUSD",1761071040652,0.51830079,112170.0,112150.0,0.6658576]
["bitfinex","BTCUSD",1761071040811,0.16227213,112180.0,112160.0,0.17831669]
["bitfinex","BTCUSD",1761071041043,0.20790829,112190.0,112170.0,0.29177258]
["bitfinex","BTCUSD",1761071041293,0.20805548,112190.0,112170.0,0.38159159]
["bitfinex","BTCUSD",1761071041469,0.54805548,112190.0,112170.0,0.38159159]
["bitfinex","BTCUSD",1761071042451,0.20805548,112190.0,112180.0,0.17828489]
["bitfinex","BTCUSD",1761071042871,0.20805548,112190.0,112170.0,0.38159159]
["bitfinex","BTCUSD",1761071043070,0.20805548,112190.0,112180.0,0.17828489]
["bitfinex","BTCUSD",1761071043494,0.20805548,112190.0,112170.0,0.38159159]
["bitfinex","BTCUSD",1761071043727,0.20805548,112190.0,112170.0,0.4714106]
["bitfinex","BTCUSD",1761071043870,0.20805548,112190.0,112180.0,0.19611337]
["bitfinex","BTCUSD",1761071043871,0.20805538,112190.0,112180.0,0.19611337]
["bitfinex","BTCUSD",1761071044079,0.20805538,112190.0,112180.0,0.01782848]
["bitfinex","BTCUSD",1761071044729,0.20805538,112190.0,112180.0,0.19611337]
["bitfinex","BTCUSD",1761071045472,0.02978638,112190.0,112180.0,0.19611337]
["bitfinex","BTCUSD",1761071045674,0.20805538,112190.0,112180.0,0.19611337]
["bitfinex","BTCUSD",1761071045895,0.00054719,112190.0,112180.0,0.3258744]
["bitfinex","BTCUSD",1761071046578,0.00054719,112190.0,112180.0,0.2681039]
["bitfinex","BTCUSD",1761071047052,0.00155033,112190.0,112180.0,0.2681039]
["bitfinex","BTCUSD",1761071047694,0.17981933,112190.0,112180.0,0.08981901]
["bitfinex","BTCUSD",1761071047924,0.17981933,112190.0,112180.0,0.2681039]
["bitfinex","BTCUSD",1761071048735,0.00155033,112190.0,112180.0,0.2681039]
["bitfinex","BTCUSD",1761071048864,0.17981933,112190.0,112180.0,0.2681039]
["bitfinex","BTCUSD",1761071049283,0.17981933,112190.0,112180.0,0.08981901]
["bitfinex","BTCUSD",1761071049480,0.17981933,112190.0,112180.0,0.2681039]
["bitfinex","BTCUSD",1761071050492,0.17981933,112190.0,112180.0,0.08981901]
["bitfinex","BTCUSD",1761071050730,0.17828489,112180.0,112170.0,0.11348]
["bitfinex","BTCUSD",1761071050929,0.17828489,112180.0,112170.0,0.20329901]
["bitfinex","BTCUSD",1761071051332,0.17828489,112180.0,112170.0,0.08981901]
["bitfinex","BTCUSD",1761071051540,0.17828489,112180.0,112170.0,0.3815998]
["bitfinex","BTCUSD",1761071051763,0.17881619,112190.0,112170.0,0.3815998]
["bitfinex","BTCUSD",1761071051972,0.17828489,112180.0,112170.0,0.3815998]
["bitfinex","BTCUSD",1761071053023,0.17881619,112190.0,112170.0,0.3815998]
["bitfinex","BTCUSD",1761071053237,0.17881619,112190.0,112180.0,0.19611337]
["bitfinex","BTCUSD",1761071054476,0.00054719,112190.0,112180.0,0.75177761]
["bitfinex","BTCUSD",1761071054689,0.00054719,112190.0,112180.0,0.73394913]
["bitfinex","BTCUSD",1761071055151,0.00054719,112190.0,112180.0,0.2681039]
["bitfinex","BTCUSD",1761071056077,0.00054719,112190.0,112180.0,0.77013141]
["bitfinex","BTCUSD",1761071056298,0.00054719,112190.0,112180.0,0.85995042]
["bitfinex","BTCUSD",1761071056739,0.00155033,112190.0,112180.0,0.85995042]
["bitfinex","BTCUSD",1761071057171,0.0004,112200.0,112190.0,0.518269]
["bitfinex","BTCUSD",1761071057376,0.0004,112200.0,112190.0,1.24751832]
["bitfinex","BTCUSD",1761071057532,0.0004,112200.0,112190.0,1.25559751]
["bitfinex","BTCUSD",1761071057736,0.0004,112200.0,112190.0,1.34541652]
["bitfinex","BTCUSD",1761071057945,0.0004,112200.0,112190.0,1.36937744]
["bitfinex","BTCUSD",1761071058177,0.0004,112200.0,112190.0,1.38992397]
["bitfinex","BTCUSD",1761071058386,0.0004,112200.0,112190.0,0.87149022]
["bitfinex","BTCUSD",1761071058560,0.0004,112200.0,112190.0,1.33733545]
["bitfinex","BTCUSD",1761071059072,0.0004,112200.0,112190.0,1.37137744]
["bitfinex","BTCUSD",1761071059506,0.0004,112200.0,112190.0,1.33933545]
["bitfinex","BTCUSD",1761071059911,0.0004,112200.0,112190.0,1.37137744]
["bitfinex","BTCUSD",1761071060284,1e-08,112200.0,112190.0,1.82326174]
["bitfinex","BTCUSD",1761071060485,1e-08,112200.0,112190.0,1.87137047]
["bitfinex","BTCUSD",1761071060940,1e-08,112200.0,112190.0,1.87494211]
["bitfinex","BTCUSD",1761071061169,1e-08,112210.0,112200.0,0.17825311]
["bitfinex","BTCUSD",1761071061325,0.0004,112250.0,112240.0,0.21437187]
["bitfinex","BTCUSD",1761071061531,0.00054716,112250.0,112240.0,0.41763088]
["bitfinex","BTCUSD",1761071062326,0.02035035,112250.0,112240.0,0.3814486]
["bitfinex","BTCUSD",1761071062585,0.00054716,112250.0,112240.0,0.3814486]
["bitfinex","BTCUSD",1761071062725,0.00054716,112250.0,112240.0,0.88347611]
["bitfinex","BTCUSD",1761071062926,0.00054716,112250.0,112240.0,0.97329512]
["bitfinex","BTCUSD",1761071063171,0.00058716,112250.0,112240.0,0.97329512]
["bitfinex","BTCUSD",1761071063601,0.00058716,112250.0,112240.0,0.93711284]
["bitfinex","BTCUSD",1761071063794,0.00058716,112250.0,112240.0,0.97329512]
["bitfinex","BTCUSD",1761071065190,0.00058716,112250.0,112240.0,0.99722373]
["bitfinex","BTCUSD",1761071065394,0.00058716,112250.0,112240.0,0.97329512]
["bitfinex","BTCUSD",1761071066660,0.00058716,112250.0,112240.0,1.43914035]
["bitfinex","BTCUSD",1761071066863,0.00058716,112250.0,112240.0,1.46306896]
["bitfinex","BTCUSD",1761071067465,0.00058716,112250.0,112240.0,1.43914035]
["bitfinex","BTCUSD",1761071068191,0.00259211,112250.0,112240.0,1.43914035]
["bitfinex","BTCUSD",1761071069174,0.00259211,112250.0,112240.0,1.44014035]
["bitfinex","BTCUSD",1761071069513,0.00259211,112250.0,112240.0,1.43914035]
["bitfinex","BTCUSD",1761071069718,0.00259211,112250.0,112240.0,1.44014035]
["bitfinex","BTCUSD",1761071069865,0.00259211,112250.0,112240.0,1.44114035]
["bitfinex","BTCUSD",1761071070812,0.00259211,112250.0,112240.0,0.97529512]
["bitfinex","BTCUSD",1761071070970,0.00259211,112250.0,112240.0,0.97521512]
["bitfinex","BTCUSD",1761071071406,0.02245195,112250.0,112240.0,0.82567284]
["bitfinex","BTCUSD",1761071071619,0.18076582,112250.0,112240.0,0.09181901]
["bitfinex","BTCUSD",1761071071823,0.18076582,112250.0,112240.0,0.3833686]
["bitfinex","BTCUSD",1761071072025,0.20037839,112250.0,112240.0,0.3823686]
["bitfinex","BTCUSD",1761071072238,0.20037839,112250.0,112240.0,0.20417901]
["bitfinex","BTCUSD",1761071072665,0.20037839,112250.0,112240.0,0.08981901]
["bitfinex","BTCUSD",1761071072926,0.20037839,112250.0,112240.0,0.20317901]
["bitfinex","BTCUSD",1761071073885,0.20137839,112250.0,112240.0,0.20317901]
["bitfinex","BTCUSD",1761071074303,0.20137839,112250.0,112240.0,0.3813686]
["bitfinex","BTCUSD",1761071078010,0.20137839,112250.0,112240.0,0.20317901]
["bitfinex","BTCUSD",1761071078214,0.20137839,112250.0,112240.0,0.3813686]
["bitfinex","BTCUSD",1761071079591,0.20037839,112250.0,112240.0,0.3813686]
["bitfinex","BTCUSD",1761071080586,0.20037839,112250.0,112240.0,0.84721383]
["bitfinex","BTCUSD",1761071081220,0.20037839,112250.0,112240.0,0.3813686]
["bitfinex","BTCUSD",1761071082026,0.20037839,112250.0,112240.0,0.20317901]
["bitfinex","BTCUSD",1761071082618,0.20037839,112250.0,112240.0,0.3813686]
["bitfinex","BTCUSD",1761071083339,0.20137839,112250.0,112240.0,0.3813686]
["bitfinex","BTCUSD",1761071083536,0.20137839,112250.0,112240.0,0.84721383]
["bitfinex","BTCUSD",1761071084056,0.20037839,112250.0,112240.0,0.84721383]
["bitfinex","BTCUSD",1761071084261,0.20037839,112250.0,112240.0,0.3813686]
["bitfinex","BTCUSD",1761071084596,0.02220468,112250.0,112240.0,0.84721383]
["bitfinex","BTCUSD",1761071084796,0.02220468,112250.0,112240.0,0.93703284]
["bitfinex","BTCUSD",1761071085002,0.02220468,112250.0,112240.0,0.97321512]
["bitfinex","BTCUSD",1761071085003,0.00259211,112250.0,112240.0,0.97321512]
["bitfinex","BTCUSD",1761071085250,0.00259211,112250.0,112240.0,1.43906035]
["bitfinex","BTCUSD",1761071085425,0.00259211,112250.0,112240.0,0.99708929]
["bitfinex","BTCUSD",1761071085676,0.00259211,112250.0,112240.0,0.50736989]
["bitfinex","BTCUSD",1761071085855,0.02223974,112250.0,112240.0,0.97321512]
["bitfinex","BTCUSD",1761071086105,0.00259211,112250.0,112240.0,0.97321512]
["bitfinex","BTCUSD",1761071086305,0.18076582,112250.0,112240.0,0.84721383]
["bitfinex","BTCUSD",1761071086527,0.18076582,112250.0,112240.0,0.3813686]
["bitfinex","BTCUSD",1761071086724,0.20132837,112250.0,112240.0,0.3813686]
["bitfinex","BTCUSD",1761071088084,0.20132837,112250.0,112230.0,0.02387417]
["bitfinex","BTCUSD",1761071088309,0.17818959,112240.0,112230.0,0.29189865]
["bitfinex","BTCUSD",1761071088507,0.17986054,112240.0,112230.0,0.38138448]
["bitfinex","BTCUSD",1761071088710,0.17986054,112240.0,112230.0,0.20317901]
["bitfinex","BTCUSD",1761071088911,0.17986054,112240.0,112230.0,0.38138448]
["bitfinex","BTCUSD",1761071089124,0.17986054,112240.0,112230.0,0.11336]
["bitfinex","BTCUSD",1761071089342,0.17820547,112230.0,112220.0,0.20209552]
["bitfinex","BTCUSD",1761071089572,0.17820547,112230.0,112220.0,0.26804036]
["bitfinex","BTCUSD",1761071089778,0.18709906,112240.0,112220.0,0.38140036]
["bitfinex","BTCUSD",1761071090195,0.52709906,112240.0,112230.0,0.001]
["bitfinex","BTCUSD",1761071090620,0.52709906,112240.0,112220.0,0.38140036]
["bitfinex","BTCUSD",1761071092136,0.17820547,112230.0,112220.0,0.38140036]
["bitfinex","BTCUSD",1761071092348,0.52709906,112240.0,112230.0,0.17820547]
["bitfinex","BTCUSD",1761071093575,0.18709906,112240.0,112230.0,0.17820547]
["bitfinex","BTCUSD",1761071094686,0.2082321,112250.0,112230.0,0.28584502]
["bitfinex","BTCUSD",1761071094896,0.5482321,112250.0,112240.0,0.11336]
["bitfinex","BTCUSD",1761071096196,0.5492321,112250.0,112240.0,0.11336]
["bitfinex","BTCUSD",1761071096637,0.55123706,112250.0,112240.0,0.11336]
["bitfinex","BTCUSD",1761071096834,0.55023706,112250.0,112240.0,0.11336]
["bitfinex","BTCUSD",1761071097040,0.55123706,112250.0,112240.0,0.11336]
["bitfinex","BTCUSD",1761071097461,0.55123706,112250.0,112240.0,0.29154959]
["bitfinex","BTCUSD",1761071097867,0.53067451,112250.0,112240.0,0.29154959]
["bitfinex","BTCUSD",1761071098265,0.53067451,112250.0,112240.0,0.11336]
["bitfinex","BTCUSD",1761071100600,0.00359212,112250.0,112240.0,0.30936854]
["bitfinex","BTCUSD",1761071100745,0.00359212,112250.0,112240.0,0.41052515]
["bitfinex","BTCUSD",1761071100952,0.00359212,112250.0,112240.0,0.44670743]
["bitfinex","BTCUSD",1761071101147,0.00359212,112250.0,112240.0,1.16619527]
["bitfinex","BTCUSD",1761071101795,0.00359212,112250.0,112240.0,1.19006944]
["bitfinex","BTCUSD",1761071101999,0.00359212,112250.0,112240.0,1.53006944]
["bitfinex","BTCUSD",1761071102170,0.00359212,112250.0,112240.0,1.56197426]
["bitfinex","BTCUSD",1761071102381,0.00259212,112250.0,112240.0,1.554304]
["bitfinex","BTCUSD",1761071102779,0.00259212,112250.0,112240.0,1.51812172]
["bitfinex","BTCUSD",1761071103207,0.00259212,112250.0,112240.0,1.554304]
["bitfinex","BTCUSD",1761071103613,0.00259212,112250.0,112240.0,1.555304]
["bitfinex","BTCUSD",1761071104240,0.00259212,112250.0,112240.0,0.72245616]
["bitfinex","BTCUSD",1761071104449,0.00259212,112250.0,112240.0,0.52879487]
["bitfinex","BTCUSD",1761071104657,0.00259212,112250.0,112240.0,0.49963832]
["bitfinex","BTCUSD",1761071105007,0.00259212,112250.0,112240.0,0.49863832]
["bitfinex","BTCUSD",1761071105216,0.00259212,112250.0,112240.0,0.45052959]
["bitfinex","BTCUSD",1761071105412,0.00259212,112250.0,112240.0,1.16901743]
["bitfinex","BTCUSD",1761071105616,0.00259212,112250.0,112240.0,1.21712616]
["bitfinex","BTCUSD",1761071105898,0.00259212,112250.0,112240.0,1.30694517]
["bitfinex","BTCUSD",1761071106251,0.00259212,112250.0,112240.0,1.25883644]
["bitfinex","BTCUSD",1761071106476,0.00259212,112250.0,112240.0,1.30694517]
["bitfinex","BTCUSD",1761071106787,0.00259212,112250.0,112240.0,1.64694517]
["bitfinex","BTCUSD",1761071107004,0.00259212,112250.0,112240.0,1.64794517]
["bitfinex","BTCUSD",1761071108221,0.00259212,112250.0,112240.0,1.59983644]
["bitfinex","BTCUSD",1761071108719,0.00259212,112250.0,112240.0,0.3622074]
["bitfinex","BTCUSD",1761071108919,0.18076583,112250.0,112240.0,0.44350869]
["bitfinex","BTCUSD",1761071109124,0.00259212,112250.0,112240.0,0.3833286]
["bitfinex","BTCUSD",1761071109541,0.00259212,112250.0,112240.0,0.41951088]
["bitfinex","BTCUSD",1761071109954,0.00259212,112250.0,112240.0,1.13799872]
["bitfinex","BTCUSD",1761071110159,0.00259212,112250.0,112240.0,1.25181554]
["bitfinex","BTCUSD",1761071110362,0.00259212,112250.0,112240.0,1.28283425]
["bitfinex","BTCUSD",1761071110717,0.00259212,112250.0,112240.0,1.28283205]
["bitfinex","BTCUSD",1761071113045,0.00259212,112250.0,112240.0,1.25081334]
["bitfinex","BTCUSD",1761071113847,0.51675598,112280.0,112250.0,0.21435599]
["bitfinex","BTCUSD",1761071114050,0.17814237,112270.0,112260.0,0.3812952]
["bitfinex","BTCUSD",1761071114281,0.51724641,112280.0,112260.0,0.3812952]
["bitfinex","BTCUSD",1761071114537,0.17814197,112270.0,112260.0,0.3812952]
["bitfinex","BTCUSD",1761071114787,0.17880999,112270.0,112260.0,0.3812952]
["bitfinex","BTCUSD",1761071114978,0.00066802,112270.0,112260.0,0.44984222]
["bitfinex","BTCUSD",1761071115203,0.17880999,112270.0,112260.0,0.44984222]
["bitfinex","BTCUSD",1761071115782,0.17880999,112270.0,112260.0,0.3812952]
["bitfinex","BTCUSD",1761071119909,0.00066802,112270.0,112260.0,0.3812952]
["bitfinex","BTCUSD",1761071120953,0.17880999,112270.0,112260.0,0.3812952]
["bitfinex","BTCUSD",1761071121175,0.00066802,112270.0,112260.0,0.3812952]
["bitfinex","BTCUSD",1761071121456,0.17880999,112270.0,112260.0,0.3812952]
["bitfinex","BTCUSD",1761071121710,0.17880999,112270.0,112260.0,0.47111421]
["bitfinex","BTCUSD",1761071121933,0.00066802,112270.0,112260.0,0.47111421]
["bitfinex","BTCUSD",1761071124470,0.17880999,112270.0,112260.0,0.3812952]
["bitfinex","BTCUSD",1761071124688,0.00066802,112270.0,112260.0,0.3812952]
["bitfinex","BTCUSD",1761071124891,0.17880999,112270.0,112260.0,0.3812952]
["bitfinex","BTCUSD",1761071125049,0.00066802,112270.0,112260.0,0.3812952]
["bitfinex","BTCUSD",1761071125259,0.17880999,112270.0,112260.0,0.3812952]
["bitfinex","BTCUSD",1761071125464,0.17880999,112270.0,112260.0,0.38125685]
["bitfinex","BTCUSD",1761071126125,0.00066802,112270.0,112260.0,0.38125685]
["bitfinex","BTCUSD",1761071126306,0.17880999,112270.0,112260.0,0.38125685]
["bitfinex","BTCUSD",1761071126529,0.17880999,112270.0,112260.0,0.4490357]
["bitfinex","BTCUSD",1761071126734,0.00066802,112270.0,112260.0,0.4490357]
["bitfinex","BTCUSD",1761071128442,0.17880999,112270.0,112260.0,0.4490357]
["bitfinex","BTCUSD",1761071128683,0.00066802,112270.0,112260.0,0.4490357]
["bitfinex","BTCUSD",1761071130637,0.00066802,112270.0,112260.0,0.38125685]
["bitfinex","BTCUSD",1761071132403,0.17880999,112270.0,112260.0,0.38125685]
["bitfinex","BTCUSD",1761071132616,0.00066802,112270.0,112260.0,0.38125685]
["bitfinex","BTCUSD",1761071133256,0.00066802,112270.0,112260.0,0.40525246]
["bitfinex","BTCUSD",1761071134816,0.00066802,112270.0,112260.0,0.29197246]
["bitfinex","BTCUSD",1761071135032,0.00066802,112270.0,112260.0,0.40525246]
["bitfinex","BTCUSD",1761071135896,0.00066802,112270.0,112260.0,0.38125685]
["bitfinex","BTCUSD",1761071136968,0.00066802,112270.0,112260.0,0.40525246]
["bitfinex","BTCUSD",1761071140422,0.00066802,112270.0,112260.0,0.42609896]
["bitfinex","BTCUSD",1761071140647,0.00066802,112270.0,112260.0,1.18979218]
["bitfinex","BTCUSD",1761071140872,1e-08,112270.0,112260.0,1.59571135]
["bitfinex","BTCUSD",1761071141080,1e-08,112270.0,112260.0,1.65984341]
["bitfinex","BTCUSD",1761071141290,1e-08,112280.0,112270.0,0.55432425]
["bitfinex","BTCUSD",1761071141555,1e-08,112280.0,112270.0,1.61548273]
["bitfinex","BTCUSD",1761071141959,0.51350348,112320.0,112310.0,0.17807853]
["bitfinex","BTCUSD",1761071142173,0.52194162,112320.0,112310.0,0.29131853]
["bitfinex","BTCUSD",1761071142583,0.5423265,112320.0,112310.0,0.11324]
["bitfinex","BTCUSD",1761071142818,0.17807853,112310.0,112280.0,0.24308662]
["bitfinex","BTCUSD",1761071143017,0.17809439,112300.0,112290.0,0.08981901]
["bitfinex","BTCUSD",1761071143168,0.17809439,112300.0,112290.0,0.20305901]
["bitfinex","BTCUSD",1761071143374,0.17809439,112300.0,112280.0,0.26794512]
["bitfinex","BTCUSD",1761071143594,0.17809439,112300.0,112290.0,0.11324]
["bitfinex","BTCUSD",1761071143769,0.17809439,112300.0,112280.0,0.35776413]
["bitfinex","BTCUSD",1761071143956,0.17809439,112300.0,112290.0,0.11324]
["bitfinex","BTCUSD",1761071144315,0.18698245,112310.0,112290.0,0.74716352]
["bitfinex","BTCUSD",1761071145055,0.17809439,112300.0,112290.0,0.33845066]
["bitfinex","BTCUSD",1761071145259,0.02053198,112320.0,112310.0,0.17807853]
["bitfinex","BTCUSD",1761071145480,0.20687167,112320.0,112310.0,0.11324]
["bitfinex","BTCUSD",1761071145820,0.2068721,112320.0,112310.0,0.29131853]
["bitfinex","BTCUSD",1761071146187,0.02053198,112320.0,112310.0,0.29131853]
["bitfinex","BTCUSD",1761071147198,0.00181625,112320.0,112310.0,0.87766298]
["bitfinex","BTCUSD",1761071148012,0.00181625,112320.0,112310.0,0.91384526]
["bitfinex","BTCUSD",1761071150494,0.17987892,112320.0,112310.0,0.08981901]
["bitfinex","BTCUSD",1761071150773,0.17807853,112310.0,112290.0,0.6668641]
["bitfinex","BTCUSD",1761071150987,0.17807853,112310.0,112300.0,0.11324]
["bitfinex","BTCUSD",1761071151525,0.17809439,112300.0,112290.0,0.08981901]
["bitfinex","BTCUSD",1761071151736,0.17809439,112300.0,112280.0,0.26794512]
["bitfinex","BTCUSD",1761071152028,0.17809439,112300.0,112290.0,0.29131025]
["bitfinex","BTCUSD",1761071152181,0.17809439,112300.0,112290.0,0.1132]
["bitfinex","BTCUSD",1761071152381,0.17909607,112300.0,112290.0,0.29131025]
["bitfinex","BTCUSD",1761071152848,0.17909607,112300.0,112290.0,0.34327333]
["bitfinex","BTCUSD",1761071153596,0.17811025,112290.0,112270.0,0.02393604]
["bitfinex","BTCUSD",1761071153799,0.17811025,112290.0,112270.0,0.38115974]
["bitfinex","BTCUSD",1761071154207,0.17812611,112280.0,112270.0,0.38115974]
["bitfinex","BTCUSD",1761071155281,0.17812611,112280.0,112270.0,0.20301901]
["bitfinex","BTCUSD",1761071155694,0.17812611,112280.0,112270.0,0.1132]
["bitfinex","BTCUSD",1761071159047,0.17846007,112280.0,112270.0,0.1132]
["bitfinex","BTCUSD",1761071160288,0.17846007,112280.0,112270.0,0.29134197]
["bitfinex","BTCUSD",1761071161417,0.00033396,112280.0,112270.0,0.29134197]
["bitfinex","BTCUSD",1761071161637,0.17846007,112280.0,112270.0,0.3382919]
["bitfinex","BTCUSD",1761071161855,0.00033396,112280.0,112270.0,0.42811091]
["bitfinex","BTCUSD",1761071162051,0.17846007,112280.0,112270.0,0.42811091]
["bitfinex","BTCUSD",1761071162255,0.00033396,112280.0,112270.0,0.42811091]
["bitfinex","BTCUSD",1761071162673,0.17846007,112280.0,112270.0,0.42811091]
["bitfinex","BTCUSD",1761071163389,0.17846007,112280.0,112270.0,0.38116098]
["bitfinex","BTCUSD",1761071165001,0.00033396,112280.0,112270.0,0.38116098]
["bitfinex","BTCUSD",1761071165215,0.00033396,112280.0,112270.0,0.84589325]
["bitfinex","BTCUSD",1761071165599,0.00033396,112280.0,112270.0,0.88207553]
["bitfinex","BTCUSD",1761071165791,0.00033396,112280.0,112270.0,0.41734326]
["bitfinex","BTCUSD",1761071165993,0.17807975,112310.0,112290.0,0.17811025]
["bitfinex","BTCUSD",1761071166200,0.19866768,112310.0,112300.0,0.29129439]
["bitfinex","BTCUSD",1761071166331,0.02058793,112310.0,112300.0,0.29129439]
["bitfinex","BTCUSD",1761071166533,0.19866646,112310.0,112300.0,0.29129439]
["bitfinex","BTCUSD",1761071166753,0.02058793,112310.0,112300.0,0.29129439]
["bitfinex","BTCUSD",1761071166958,0.19866646,112310.0,112300.0,0.32122809]
["bitfinex","BTCUSD",1761071167175,0.19866646,112310.0,112300.0,0.29129439]
["bitfinex","BTCUSD",1761071167587,0.19966646,112310.0,112300.0,0.29129439]
["bitfinex","BTCUSD",1761071167819,0.02158793,112310.0,112300.0,0.29129439]
["bitfinex","BTCUSD",1761071168033,0.02262793,112310.0,112300.0,0.29129439]
["bitfinex","BTCUSD",1761071168390,0.0021871,112310.0,112300.0,0.84584567]
["bitfinex","BTCUSD",1761071168613,0.0021871,112310.0,112300.0,1.31184696]
["bitfinex","BTCUSD",1761071168827,0.0021871,112310.0,112300.0,1.335783]
["bitfinex","BTCUSD",1761071169194,0.0021871,112310.0,112300.0,1.35587001]
["bitfinex","BTCUSD",1761071169792,0.0011871,112310.0,112300.0,1.35587001]
["bitfinex","BTCUSD",1761071170022,0.0001871,112310.0,112300.0,1.35587001]
["bitfinex","BTCUSD",1761071170469,0.0198498,112340.0,112330.0,0.17804682]
["bitfinex","BTCUSD",1761071170683,0.17804015,112360.0,112340.0,0.1780152]
["bitfinex","BTCUSD",1761071170893,0.00844381,112360.0,112350.0,0.17801513]
["bitfinex","BTCUSD",1761071171105,0.34844381,112360.0,112350.0,0.17801513]
["bitfinex","BTCUSD",1761071171334,0.02074245,112360.0,112350.0,0.38103414]
["bitfinex","BTCUSD",1761071171556,0.00018704,112360.0,112350.0,0.38103414]
["bitfinex","BTCUSD",1761071171828,0.00385662,112360.0,112350.0,0.43693907]
["bitfinex","BTCUSD",1761071172056,0.02413312,112360.0,112350.0,0.34712006]
["bitfinex","BTCUSD",1761071172269,0.00385662,112360.0,112350.0,0.29121513]
["bitfinex","BTCUSD",1761071172474,0.1818559,112360.0,112350.0,0.29121513]
["bitfinex","BTCUSD",1761071172693,0.1818559,112360.0,112350.0,0.1132]
["bitfinex","BTCUSD",1761071172903,0.1818559,112360.0,112330.0,0.21365634]
["bitfinex","BTCUSD",1761071172904,0.17801513,112350.0,112330.0,0.21365634]
["bitfinex","BTCUSD",1761071173127,0.17801513,112350.0,112340.0,0.29123097]
["bitfinex","BTCUSD",1761071174008,0.17801513,112350.0,112340.0,0.1132]
["bitfinex","BTCUSD",1761071174637,0.17801513,112350.0,112340.0,0.29123097]
["bitfinex","BTCUSD",1761071174836,0.17801513,112350.0,112340.0,0.1132]
["bitfinex","BTCUSD",1761071175038,0.17805369,112330.0,112310.0,0.65168709]
["bitfinex","BTCUSD",1761071175379,0.17805369,112330.0,112320.0,0.38104168]
["bitfinex","BTCUSD",1761071175517,0.17805028,112340.0,112330.0,0.17804682]
["bitfinex","BTCUSD",1761071175743,0.17805028,112340.0,112320.0,0.26788168]
["bitfinex","BTCUSD",1761071175744,0.17804682,112330.0,112320.0,0.26788168]
["bitfinex","BTCUSD",1761071175942,0.17804682,112330.0,112320.0,0.20297901]
["bitfinex","BTCUSD",1761071176138,0.17807196,112320.0,112300.0,0.27681811]
["bitfinex","BTCUSD",1761071176401,0.17807853,112310.0,112300.0,0.35773241]
["bitfinex","BTCUSD",1761071176603,0.17807853,112310.0,112300.0,0.20297901]
["bitfinex","BTCUSD",1761071176946,0.17807196,112320.0,112300.0,0.29125439]
["bitfinex","BTCUSD",1761071177124,0.17807853,112310.0,112300.0,0.29125439]
["bitfinex","BTCUSD",1761071177636,0.17807196,112320.0,112300.0,0.29125439]
["bitfinex","BTCUSD",1761071178069,0.17907196,112320.0,112300.0,0.29125439]
["bitfinex","BTCUSD",1761071178271,0.17807853,112310.0,112300.0,0.29125439]
["bitfinex","BTCUSD",1761071178686,0.21468542,112310.0,112300.0,0.29125439]
["bitfinex","BTCUSD",1761071178939,0.03660689,112310.0,112300.0,0.29125439]
["bitfinex","BTCUSD",1761071179138,0.03660689,112310.0,112300.0,0.33819085]
["bitfinex","BTCUSD",1761071179320,0.17807196,112320.0,112300.0,0.33819085]
["bitfinex","BTCUSD",1761071179934,0.17807853,112310.0,112300.0,0.11316]
["bitfinex","BTCUSD",1761071180356,0.21343022,112310.0,112300.0,0.29125439]
["bitfinex","BTCUSD",1761071181757,0.21343022,112310.0,112300.0,0.11316]
["bitfinex","BTCUSD",1761071182294,0.21343022,112310.0,112300.0,0.29125439]
["bitfinex","BTCUSD",1761071182925,0.21347022,112310.0,112300.0,0.29125439]
["bitfinex","BTCUSD",1761071183530,0.03539169,112310.0,112300.0,0.29125439]
["bitfinex","BTCUSD",1761071183756,0.21347022,112310.0,112300.0,0.29125439]
["bitfinex","BTCUSD",1761071183980,0.21347022,112310.0,112300.0,0.11316]
["bitfinex","BTCUSD",1761071184216,0.21447176,112310.0,112300.0,0.11316]
["bitfinex","BTCUSD",1761071185773,0.21447176,112310.0,112300.0,0.29125439]
["bitfinex","BTCUSD",1761071188644,0.21447176,112310.0,112300.0,0.11316]
["bitfinex","BTCUSD",1761071188866,0.17810222,112300.0,112280.0,0.18696331]
["bitfinex","BTCUSD",1761071189069,0.17810222,112300.0,112290.0,0.29126977]
["bitfinex","BTCUSD",1761071189278,0.55347022,112310.0,112290.0,0.29126977]
["bitfinex","BTCUSD",1761071189488,0.17809439,112300.0,112290.0,0.29126977]
["bitfinex","BTCUSD",1761071191661,0.17813439,112300.0,112290.0,0.29126977]
["bitfinex","BTCUSD",1761071192533,0.17811025,112290.0,112280.0,0.26802312]
["bitfinex","BTCUSD",1761071192794,0.17811025,112290.0,112280.0,0.29143321]
["bitfinex","BTCUSD",1761071194508,0.17844415,112290.0,112280.0,0.29143321]
["bitfinex","BTCUSD",1761071194733,0.0003339,112290.0,112280.0,0.29243321]
["bitfinex","BTCUSD",1761071194944,0.0003339,112290.0,112280.0,0.44418502]
["bitfinex","BTCUSD",1761071195154,0.0003339,112290.0,112280.0,0.90891729]
["bitfinex","BTCUSD",1761071196006,0.0003739,112290.0,112280.0,0.90891729]
["bitfinex","BTCUSD",1761071196213,0.0003739,112290.0,112280.0,0.84698449]
["bitfinex","BTCUSD",1761071196629,0.0003739,112290.0,112280.0,0.38225222]
["bitfinex","BTCUSD",1761071198224,0.0003739,112290.0,112280.0,0.84698449]
["bitfinex","BTCUSD",1761071203237,0.0003739,112290.0,112280.0,0.87092143]
["bitfinex","BTCUSD",1761071204680,0.0003739,112290.0,112280.0,1.22366434]
["bitfinex","BTCUSD",1761071204901,0.0003739,112290.0,112280.0,1.31348335]
["bitfinex","BTCUSD",1761071205300,0.0003739,112290.0,112280.0,1.34966563]
["bitfinex","BTCUSD",1761071205512,0.0003739,112290.0,112280.0,1.3817124]
["bitfinex","BTCUSD",1761071207592,0.0003739,112290.0,112280.0,1.8145832]
["bitfinex","BTCUSD",1761071207796,0.0003739,112290.0,112280.0,1.78253643]
["bitfinex","BTCUSD",1761071209280,1e-08,112290.0,112280.0,6.51357379]
["bitfinex","BTCUSD",1761071209448,1e-08,112290.0,112280.0,6.37477378]
["bitfinex","BTCUSD",1761071209656,1e-08,112290.0,112280.0,5.16409617]
["bitfinex","BTCUSD",1761071209858,1e-08,112290.0,112280.0,1.96130628]
["bitfinex","BTCUSD",1761071210054,1e-08,112290.0,112280.0,2.13855794]
["bitfinex","BTCUSD",1761071210256,1e-08,112290.0,112280.0,2.13755794]
["bitfinex","BTCUSD",1761071210669,1e-08,112290.0,112280.0,2.13955794]
["bitfinex","BTCUSD",1761071210876,1e-08,112290.0,112280.0,1.84294899]
["bitfinex","BTCUSD",1761071211254,1e-08,112290.0,112280.0,1.83994899]
["bitfinex","BTCUSD",1761071211459,1e-08,112290.0,112280.0,1.84094899]
["bitfinex","BTCUSD",1761071212609,1e-08,112290.0,112280.0,1.84194899]
["bitfinex","BTCUSD",1761071213214,1e-08,112290.0,112280.0,1.84094899]
["bitfinex","BTCUSD",1761071213400,1e-08,112290.0,112280.0,1.84194899]
["bitfinex","BTCUSD",1761071214747,1e-08,112290.0,112280.0,1.63171083]
["bitfinex","BTCUSD",1761071215995,1e-08,112290.0,112280.0,0.89925351]
["bitfinex","BTCUSD",1761071216165,1e-08,112290.0,112280.0,1.61761917]
["bitfinex","BTCUSD",1761071216571,1e-08,112290.0,112280.0,1.66561346]
["bitfinex","BTCUSD",1761071216782,1e-08,112290.0,112280.0,1.70125346]
["bitfinex","BTCUSD",1761071216986,1e-08,112290.0,112280.0,1.69757206]
["bitfinex","BTCUSD",1761071217186,1e-08,112290.0,112280.0,1.66557346]
["bitfinex","BTCUSD",1761071219580,0.13704744,112320.0,112310.0,0.17807853]
["bitfinex","BTCUSD",1761071219790,0.13704744,112320.0,112310.0,0.29119853]
["bitfinex","BTCUSD",1761071219991,0.13704744,112320.0,112310.0,0.30900638]
["bitfinex","BTCUSD",1761071220188,0.17906408,112320.0,112310.0,0.30900638]
["bitfinex","BTCUSD",1761071220388,0.17906408,112320.0,112310.0,0.29119853]
["bitfinex","BTCUSD",1761071221136,0.00100141,112320.0,112310.0,1.00956419]
["bitfinex","BTCUSD",1761071221340,0.00100141,112320.0,112310.0,1.0993832]
["bitfinex","BTCUSD",1761071223275,0.00100141,112320.0,112310.0,0.38101754]
["bitfinex","BTCUSD",1761071223690,0.00100141,112320.0,112310.0,1.0993832]
["bitfinex","BTCUSD",1761071223882,0.00100141,112320.0,112310.0,1.18920221]
["bitfinex","BTCUSD",1761071224086,0.00100141,112320.0,112310.0,0.47083655]
["bitfinex","BTCUSD",1761071225090,0.17906408,112320.0,112310.0,0.38101754]
["bitfinex","BTCUSD",1761071225500,0.00100141,112320.0,112310.0,0.38101754]
["bitfinex","BTCUSD",1761071226259,0.17906408,112320.0,112310.0,0.38101754]
["bitfinex","BTCUSD",1761071226464,0.00100141,112320.0,112310.0,0.38101754]
["bitfinex","BTCUSD",1761071227993,0.17906408,112320.0,112310.0,0.38101754]
["bitfinex","BTCUSD",1761071228167,0.17906408,112320.0,112310.0,0.11312]
["bitfinex","BTCUSD",1761071228567,0.00100141,112320.0,112310.0,0.29119853]
["bitfinex","BTCUSD",1761071228829,0.00100141,112320.0,112310.0,1.0993832]
["bitfinex","BTCUSD",1761071230002,0.00100141,112320.0,112310.0,1.12337863]
["bitfinex","BTCUSD",1761071230160,0.00100141,112320.0,112310.0,0.40501297]
["bitfinex","BTCUSD",1761071230365,0.00100141,112320.0,112310.0,1.19976844]
["bitfinex","BTCUSD",1761071230823,0.00100141,112320.0,112310.0,0.88993865]
["bitfinex","BTCUSD",1761071232242,0.00100141,112320.0,112310.0,0.48140278]
["bitfinex","BTCUSD",1761071232644,0.00100141,112320.0,112310.0,0.88993865]
["bitfinex","BTCUSD",1761071233730,0.17906408,112320.0,112310.0,0.30332425]
["bitfinex","BTCUSD",1761071233942,0.17906408,112320.0,112310.0,0.17807853]
["bitfinex","BTCUSD",1761071234165,0.17906408,112320.0,112310.0,0.29115853]
["bitfinex","BTCUSD",1761071243907,0.17807853,112310.0,112300.0,0.20208366]
["bitfinex","BTCUSD",1761071244050,0.17807853,112310.0,112300.0,0.31516366]
["bitfinex","BTCUSD",1761071244252,0.17807853,112310.0,112300.0,0.40498267]
["bitfinex","BTCUSD",1761071245177,0.17807853,112310.0,112300.0,0.31616366]
["bitfinex","BTCUSD",1761071245741,0.17807853,112310.0,112300.0,0.13807543]
["bitfinex","BTCUSD",1761071245916,0.17807853,112310.0,112300.0,0.11408]
["bitfinex","BTCUSD",1761071246124,0.17807853,112310.0,112300.0,0.29217439]
["bitfinex","BTCUSD",1761071246368,0.17807853,112310.0,112300.0,0.11408]
["bitfinex","BTCUSD",1761071246703,0.17807853,112310.0,112300.0,0.29217439]
["bitfinex","BTCUSD",1761071247281,0.18694977,112330.0,112310.0,0.17807853]
["bitfinex","BTCUSD",1761071247529,0.17806267,112320.0,112310.0,0.17807853]
["bitfinex","BTCUSD",1761071247905,0.17806267,112320.0,112300.0,0.29217439]
["bitfinex","BTCUSD",1761071248106,0.17806267,112320.0,112300.0,0.3809934]
["bitfinex","BTCUSD",1761071248302,0.17807853,112310.0,112300.0,0.3809934]
["bitfinex","BTCUSD",1761071248910,0.17807853,112310.0,112300.0,0.29117439]
["bitfinex","BTCUSD",1761071249442,0.1787462,112310.0,112300.0,0.29117439]
["bitfinex","BTCUSD",1761071250316,0.1787462,112310.0,112300.0,0.11308]
["bitfinex","BTCUSD",1761071250518,0.1787462,112310.0,112300.0,0.29117439]
["bitfinex","BTCUSD",1761071251134,0.1787462,112310.0,112300.0,0.29217439]
["bitfinex","BTCUSD",1761071251290,0.1787462,112310.0,112300.0,0.11408]
["bitfinex","BTCUSD",1761071251606,0.1787462,112310.0,112300.0,0.29217439]
["bitfinex","BTCUSD",1761071252392,0.00066767,112310.0,112300.0,0.29217439]
["bitfinex","BTCUSD",1761071253179,0.00066767,112310.0,112300.0,0.001]
["bitfinex","BTCUSD",1761071253180,0.1787462,112310.0,112300.0,0.001]
["bitfinex","BTCUSD",1761071253400,0.26860521,112310.0,112300.0,0.11404]
["bitfinex","BTCUSD",1761071253593,0.1787862,112310.0,112300.0,0.11404]
["bitfinex","BTCUSD",1761071254052,0.1787862,112310.0,112300.0,0.11304]
["bitfinex","BTCUSD",1761071255873,0.5187862,112310.0,112300.0,0.11304]
["bitfinex","BTCUSD",1761071256201,0.92732207,112310.0,112300.0,0.11304]
["bitfinex","BTCUSD",1761071257142,0.5187862,112310.0,112300.0,0.11304]
["bitfinex","BTCUSD",1761071259834,0.5087862,112310.0,112300.0,0.11304]
["bitfinex","BTCUSD",1761071260270,0.17810991,112300.0,112280.0,0.18717734]
["bitfinex","BTCUSD",1761071260495,0.17810991,112300.0,112290.0,0.11304]
["bitfinex","BTCUSD",1761071261490,0.17810991,112300.0,112290.0,0.29115025]
["bitfinex","BTCUSD",1761071262725,0.17810991,112300.0,112290.0,0.11304]
["bitfinex","BTCUSD",1761071265400,0.17810991,112300.0,112290.0,0.29115025]
["bitfinex","BTCUSD",1761071265612,0.17809439,112300.0,112290.0,0.3798366]
["bitfinex","BTCUSD",1761071265813,0.17809439,112300.0,112290.0,0.29115025]
["bitfinex","BTCUSD",1761071266087,0.17813439,112300.0,112290.0,0.11304]
["bitfinex","BTCUSD",1761071267691,0.92667026,112300.0,112290.0,0.11304]
["bitfinex","BTCUSD",1761071268092,0.51813439,112300.0,112290.0,0.11304]
["bitfinex","BTCUSD",1761071269359,0.51913439,112300.0,112290.0,0.11304]
["bitfinex","BTCUSD",1761071270174,0.52013439,112300.0,112290.0,0.11304]
["bitfinex","BTCUSD",1761071273927,0.92867026,112300.0,112290.0,0.11304]
["bitfinex","BTCUSD",1761071274350,0.52013439,112300.0,112290.0,0.11304]
["bitfinex","BTCUSD",1761071274729,0.17811025,112290.0,112280.0,0.0001471]
["bitfinex","BTCUSD",1761071274931,0.17811025,112290.0,112280.0,0.1131871]
["bitfinex","BTCUSD",1761071276868,0.92706395,112290.0,112280.0,0.1131871]
["bitfinex","BTCUSD",1761071277773,0.51811025,112290.0,112280.0,0.1131871]
["bitfinex","BTCUSD",1761071280825,0.92706395,112290.0,112280.0,0.1131871]
["bitfinex","BTCUSD",1761071281280,1.01688296,112290.0,112280.0,0.0001471]
["bitfinex","BTCUSD",1761071282196,0.34,112290.0,112280.0,0.58722691]
["bitfinex","BTCUSD",1761071282431,0.51811025,112290.0,112280.0,0.29131321]
["bitfinex","BTCUSD",1761071282657,0.52011025,112290.0,112280.0,0.1131871]
["bitfinex","BTCUSD",1761071283359,0.92906395,112290.0,112280.0,0.1131871]
["bitfinex","BTCUSD",1761071284996,0.95584513,112290.0,112280.0,0.1131871]
["bitfinex","BTCUSD",1761071288274,1.04566414,112290.0,112280.0,0.1131871]
["bitfinex","BTCUSD",1761071288703,1.07192559,112290.0,112280.0,0.0001471]
["bitfinex","BTCUSD",1761071288939,2.01283298,112290.0,112280.0,0.0001471]
["bitfinex","BTCUSD",1761071289179,5.10370481,112290.0,112280.0,1e-08]
["bitfinex","BTCUSD",1761071289439,0.17817371,112250.0,112240.0,0.113]
["bitfinex","BTCUSD",1761071289669,0.92712741,112250.0,112240.0,0.00049043]
["bitfinex","BTCUSD",1761071289888,0.95338886,112250.0,112240.0,0.00049043]
["bitfinex","BTCUSD",1761071290954,0.92712741,112250.0,112240.0,0.00049043]
["bitfinex","BTCUSD",1761071291170,0.34,112250.0,112240.0,0.17868002]
["bitfinex","BTCUSD",1761071291381,0.17817371,112250.0,112240.0,0.00049043]
["bitfinex","BTCUSD",1761071292220,0.30462101,112250.0,112240.0,0.00049043]
["bitfinex","BTCUSD",1761071292431,1.05357471,112250.0,112240.0,0.00049043]
["bitfinex","BTCUSD",1761071292661,0.64462101,112250.0,112240.0,0.00049043]
["bitfinex","BTCUSD",1761071292881,1.07983616,112250.0,112240.0,0.00049043]
["bitfinex","BTCUSD",1761071293100,1.05357471,112250.0,112240.0,0.00049043]
["bitfinex","BTCUSD",1761071294690,1.16661471,112250.0,112240.0,0.00049043]
["bitfinex","BTCUSD",1761071296505,0.17823723,112210.0,112190.0,0.00438493]
["bitfinex","BTCUSD",1761071296710,1.61849321,112200.0,112190.0,0.01284981]
["bitfinex","BTCUSD",1761071296911,1.58572179,112200.0,112190.0,0.00453209]
["bitfinex","BTCUSD",1761071297499,1.60920976,112200.0,112190.0,0.00453209]
["bitfinex","BTCUSD",1761071297704,1.60920976,112200.0,112190.0,0.00553209]
["bitfinex","BTCUSD",1761071298083,1.60920976,112200.0,112190.0,0.00453209]
["bitfinex","BTCUSD",1761071298329,1.59225388,112200.0,112190.0,0.00453209]
["bitfinex","BTCUSD",1761071298786,1.23999426,112200.0,112190.0,0.00453209]
["bitfinex","BTCUSD",1761071298957,1.25397093,112200.0,112190.0,0.00453209]
["bitfinex","BTCUSD",1761071299158,1.27040013,112200.0,112190.0,0.00453209]
["bitfinex","BTCUSD",1761071299537,1.30010232,112200.0,112190.0,0.00453209]
["bitfinex","BTCUSD",1761071299759,1.27040013,112200.0,112190.0,0.00453209]
["bitfinex","BTCUSD",1761071301987,0.12675697,112200.0,112190.0,0.00453209]
["bitfinex","BTCUSD",1761071302201,0.19222978,112200.0,112190.0,0.18280109]
["bitfinex","BTCUSD",1761071302413,0.43432334,112200.0,112190.0,0.00453209]
["bitfinex","BTCUSD",1761071302615,0.09432334,112200.0,112190.0,0.00453209]
["bitfinex","BTCUSD",1761071302820,0.43432334,112200.0,112190.0,0.18280109]
["bitfinex","BTCUSD",1761071303135,0.43432334,112200.0,112190.0,0.00453209]
["bitfinex","BTCUSD",1761071303548,0.43432334,112200.0,112190.0,0.18280109]
["bitfinex","BTCUSD",1761071303849,3.71120129,112200.0,112180.0,0.0004]
["bitfinex","BTCUSD",1761071304057,1.12991805,112190.0,112180.0,0.0004]
["bitfinex","BTCUSD",1761071304239,1.17600703,112190.0,112180.0,0.0004]
["bitfinex","BTCUSD",1761071304463,1.13982475,112190.0,112180.0,0.0004]
["bitfinex","BTCUSD",1761071304667,1.03011494,112180.0,112170.0,0.0004]
["bitfinex","BTCUSD",1761071304908,1.25004074,112180.0,112170.0,0.00054719]
["bitfinex","BTCUSD",1761071305114,1.27974293,112180.0,112170.0,0.00054719]
["bitfinex","BTCUSD",1761071305703,1.25004074,112180.0,112170.0,0.00054719]
["bitfinex","BTCUSD",1761071306782,1.25104074,112180.0,112170.0,0.00054719]
["bitfinex","BTCUSD",1761071306984,1.25204074,112180.0,112170.0,0.00054719]
["bitfinex","BTCUSD",1761071307390,1.28074293,112180.0,112170.0,0.00054719]
["bitfinex","BTCUSD",1761071307736,1.25204074,112180.0,112170.0,0.00054719]
["bitfinex","BTCUSD",1761071308059,1.21585846,112180.0,112170.0,0.00054719]
["bitfinex","BTCUSD",1761071308263,0.78639296,112180.0,112170.0,0.00054719]
["bitfinex","BTCUSD",1761071308620,1.25204074,112180.0,112170.0,0.00054719]
["bitfinex","BTCUSD",1761071309021,1.23565395,112180.0,112170.0,0.00054719]
["bitfinex","BTCUSD",1761071309223,0.77000617,112180.0,112170.0,0.00054719]
["bitfinex","BTCUSD",1761071309427,1.23565395,112180.0,112170.0,0.00054719]
["bitfinex","BTCUSD",1761071309631,4.23565395,112180.0,112170.0,0.00054719]
["bitfinex","BTCUSD",1761071309814,0.52830078,112170.0,112160.0,0.0004]
["bitfinex","BTCUSD",1761071310014,1.08376757,112170.0,112160.0,0.0004]
["bitfinex","BTCUSD",1761071310293,1.13630105,112170.0,112160.0,0.0004]
["bitfinex","BTCUSD",1761071310494,1.14630104,112170.0,112160.0,0.0004]
["bitfinex","BTCUSD",1761071310898,1.14730104,112170.0,112160.0,0.0004]
["bitfinex","BTCUSD",1761071311106,1.14830104,112170.0,112160.0,0.0004]
["bitfinex","BTCUSD",1761071312608,1.14834104,112170.0,112160.0,0.0004]
["bitfinex","BTCUSD",1761071312847,1.14834104,112170.0,112150.0,0.25819359]
["bitfinex","BTCUSD",1761071312848,3.55449897,112160.0,112150.0,0.25819359]
["bitfinex","BTCUSD",1761071313048,4.72564472,112160.0,112150.0,0.23140118]
["bitfinex","BTCUSD",1761071313259,3.79434916,112160.0,112150.0,0.20460877]
["bitfinex","BTCUSD",1761071313466,4.25999694,112160.0,112150.0,0.20460877]
["bitfinex","BTCUSD",1761071313930,4.78332866,112160.0,112150.0,0.20460877]
["bitfinex","BTCUSD",1761071314123,4.78432866,112160.0,112150.0,0.20460877]
["bitfinex","BTCUSD",1761071314421,4.31868088,112160.0,112150.0,0.20460877]
["bitfinex","BTCUSD",1761071314663,3.8530331,112160.0,112150.0,0.20460877]
["bitfinex","BTCUSD",1761071314886,4.85125085,112160.0,112150.0,0.20460877]
["bitfinex","BTCUSD",1761071315510,4.86523349,112160.0,112150.0,0.14636244]
["bitfinex","BTCUSD",1761071315668,4.85325085,112160.0,112150.0,0.11957003]
["bitfinex","BTCUSD",1761071315875,4.85325085,112160.0,112150.0,0.09411551]
["bitfinex","BTCUSD",1761071316282,4.85325085,112160.0,112150.0,0.0673231]
["bitfinex","BTCUSD",1761071316457,4.85325085,112160.0,112150.0,0.04053069]
["bitfinex","BTCUSD",1761071316753,4.85325085,112160.0,112150.0,0.01373828]
["bitfinex","BTCUSD",1761071316959,4.85329085,112160.0,112150.0,0.01373828]
["bitfinex","BTCUSD",1761071317165,4.38764307,112160.0,112150.0,0.01373828]
["bitfinex","BTCUSD",1761071317312,1.04016263,112150.0,112140.0,0.0004]
["bitfinex","BTCUSD",1761071317506,1.14633284,112150.0,112140.0,0.0004]
["bitfinex","BTCUSD",1761071317940,1.14633284,112150.0,112140.0,0.00073456]
["bitfinex","BTCUSD",1761071318144,1.13633285,112150.0,112140.0,0.00073456]
["bitfinex","BTCUSD",1761071318471,1.14633284,112150.0,112140.0,0.00073456]
["bitfinex","BTCUSD",1761071319435,1.14733284,112150.0,112140.0,0.00073456]
["bitfinex","BTCUSD",1761071319656,1.17515688,112150.0,112140.0,0.00073456]
["bitfinex","BTCUSD",1761071319862,1.12901461,112150.0,112140.0,0.00073456]
["bitfinex","BTCUSD",1761071322073,0.65336684,112150.0,112140.0,0.00073456]
["bitfinex","BTCUSD",1761071322277,0.76708684,112150.0,112140.0,0.00073456]
["bitfinex","BTCUSD",1761071324428,0.75635798,112150.0,112140.0,0.00073456]
["bitfinex","BTCUSD",1761071326440,0.77533947,112150.0,112140.0,0.00073456]
["bitfinex","BTCUSD",1761071327255,0.75635798,112150.0,112140.0,0.00073456]
["bitfinex","BTCUSD",1761071328284,0.77535062,112150.0,112140.0,0.00073456]
["bitfinex","BTCUSD",1761071331854,0.66163062,112150.0,112140.0,0.00073456]
["bitfinex","BTCUSD",1761071335279,0.64527942,112150.0,112140.0,0.00073456]
["bitfinex","BTCUSD",1761071337104,0.64427942,112150.0,112140.0,0.00073456]
["bitfinex","BTCUSD",1761071337509,0.64527942,112150.0,112140.0,0.00073456]
["bitfinex","BTCUSD",1761071337921,0.64427942,112150.0,112140.0,0.00073456]
["bitfinex","BTCUSD",1761071338133,0.64327942,112150.0,112140.0,0.00073456]
["bitfinex","BTCUSD",1761071338333,0.66815893,112150.0,112140.0,0.00073456]
["bitfinex","BTCUSD",1761071338519,0.66915893,112150.0,112140.0,0.00073456]
["bitfinex","BTCUSD",1761071339021,0.49082634,112150.0,112140.0,0.17908305]
["bitfinex","BTCUSD",1761071339232,0.19936523,112150.0,112140.0,0.58899835]
["bitfinex","BTCUSD",1761071339645,0.19936523,112150.0,112140.0,0.00073456]
["bitfinex","BTCUSD",1761071339859,0.19836523,112150.0,112140.0,0.17908305]
["bitfinex","BTCUSD",1761071340299,0.19936523,112150.0,112140.0,0.58899835]
["bitfinex","BTCUSD",1761071341142,0.19836523,112150.0,112140.0,0.17908305]
["bitfinex","BTCUSD",1761071343417,0.02003264,112150.0,112140.0,0.58899835]
["bitfinex","BTCUSD",1761071343622,0.19836523,112150.0,112140.0,0.17908305]
["bitfinex","BTCUSD",1761071344266,0.02003264,112150.0,112140.0,0.17908305]
["bitfinex","BTCUSD",1761071344702,0.19836523,112150.0,112140.0,0.17908305]
["bitfinex","BTCUSD",1761071345428,0.17937259,112150.0,112140.0,0.29252305]
["bitfinex","BTCUSD",1761071347720,0.00104,112150.0,112140.0,0.70243835]
["bitfinex","BTCUSD",1761071347986,0.17937259,112150.0,112140.0,0.70243835]
["bitfinex","BTCUSD",1761071352414,0.17937259,112150.0,112140.0,0.29252305]
["bitfinex","BTCUSD",1761071352617,0.17937259,112150.0,112140.0,0.70243835]
["bitfinex","BTCUSD",1761071352814,0.17937259,112150.0,112140.0,0.29252305]
["bitfinex","BTCUSD",1761071353527,0.17937259,112150.0,112140.0,0.24881605]
["bitfinex","BTCUSD",1761071358265,0.17834849,112140.0,112110.0,0.17859248]
["bitfinex","BTCUSD",1761071358432,0.1783803,112120.0,112110.0,0.00069091]
["bitfinex","BTCUSD",1761071358615,0.1783803,112120.0,112110.0,0.11397091]
["bitfinex","BTCUSD",1761071358809,0.1783803,112120.0,112110.0,0.29236712]
["bitfinex","BTCUSD",1761071359518,0.1783803,112120.0,112110.0,0.11397091]
["bitfinex","BTCUSD",1761071361103,0.1783803,112120.0,112110.0,0.11497091]
["bitfinex","BTCUSD",1761071361416,0.1783803,112120.0,112110.0,0.29336712]
["bitfinex","BTCUSD",1761071361662,0.1783803,112120.0,112110.0,0.29236712]
["bitfinex","BTCUSD",1761071363469,0.1783803,112120.0,112110.0,0.11397091]
["bitfinex","BTCUSD",1761071363868,0.1784203,112120.0,112110.0,0.11397091]
["bitfinex","BTCUSD",1761071364068,0.1784203,112120.0,112110.0,0.29337112]
["bitfinex","BTCUSD",1761071365148,0.1784203,112120.0,112110.0,0.11497491]
["bitfinex","BTCUSD",1761071366430,0.1784203,112120.0,112110.0,0.29337112]
["bitfinex","BTCUSD",1761071366792,0.1784203,112120.0,112110.0,0.11497491]
["bitfinex","BTCUSD",1761071370506,0.1784203,112120.0,112110.0,0.29337112]
["bitfinex","BTCUSD",1761071372230,0.1784203,112120.0,112110.0,0.11497491]
["bitfinex","BTCUSD",1761071374780,0.1784203,112120.0,112110.0,0.29337112]
["bitfinex","BTCUSD",1761071374926,0.1784203,112120.0,112110.0,0.11497491]
["bitfinex","BTCUSD",1761071378121,0.1784203,112120.0,112110.0,0.29337112]
["bitfinex","BTCUSD",1761071378488,0.56151509,112130.0,112110.0,0.29337112]
["bitfinex","BTCUSD",1761071378634,0.1783803,112120.0,112110.0,0.29236712]
["bitfinex","BTCUSD",1761071382598,0.5549096,112130.0,112110.0,0.29236712]
["bitfinex","BTCUSD",1761071382979,0.1783803,112120.0,112110.0,0.29236712]
["bitfinex","BTCUSD",1761071391799,0.26819931,112120.0,112110.0,0.00069091]
["bitfinex","BTCUSD",1761071391986,0.22457848,112110.0,112050.0,0.0004]
["bitfinex","BTCUSD",1761071392194,0.22457848,112110.0,112050.0,0.12230707]
["bitfinex","BTCUSD",1761071392195,0.17847581,112060.0,112050.0,0.12230707]
["bitfinex","BTCUSD",1761071392518,0.17847581,112060.0,112050.0,0.01192069]
["bitfinex","BTCUSD",1761071392743,0.17847581,112060.0,112050.0,0.12532069]
["bitfinex","BTCUSD",1761071393246,0.17847581,112060.0,112050.0,0.11694509]
["bitfinex","BTCUSD",1761071393492,0.70418268,112060.0,112050.0,0.00354509]
["bitfinex","BTCUSD",1761071394034,0.72319015,112060.0,112050.0,0.00354509]
["bitfinex","BTCUSD",1761071394258,0.29426738,112060.0,112050.0,0.00354509]
["bitfinex","BTCUSD",1761071395695,0.29526738,112060.0,112050.0,0.00354509]
["bitfinex","BTCUSD",1761071398324,0.40866738,112060.0,112050.0,0.00354509]
["bitfinex","BTCUSD",1761071399652,0.02697256,112060.0,112050.0,0.29539683]
["bitfinex","BTCUSD",1761071399866,0.20548837,112060.0,112050.0,0.11690509]
["bitfinex","BTCUSD",1761071400059,0.20548837,112060.0,112050.0,0.29539683]
["bitfinex","BTCUSD",1761071400336,0.20548837,112060.0,112050.0,0.11690509]
["bitfinex","BTCUSD",1761071400774,0.61605223,112060.0,112050.0,0.11690509]
["bitfinex","BTCUSD",1761071400965,0.02701256,112060.0,112050.0,0.70596069]
["bitfinex","BTCUSD",1761071403250,0.61605223,112060.0,112050.0,0.00354509]
["bitfinex","BTCUSD",1761071403495,1.2299151,112060.0,112050.0,0.00354509]
["bitfinex","BTCUSD",1761071403723,0.81935124,112060.0,112050.0,0.00354509]
["bitfinex","BTCUSD",1761071404571,0.40878738,112060.0,112050.0,0.00354509]
["bitfinex","BTCUSD",1761071404791,0.81935124,112060.0,112050.0,0.00354509]
["bitfinex","BTCUSD",1761071405432,1.59931152,112060.0,112050.0,0.00354509]
["bitfinex","BTCUSD",1761071405648,0.81349407,112060.0,112050.0,0.00354509]
["bitfinex","BTCUSD",1761071405858,1.60522537,112060.0,112050.0,0.00354509]
["bitfinex","BTCUSD",1761071406474,0.76768981,112060.0,112050.0,0.00354509]
["bitfinex","BTCUSD",1761071406683,0.78409201,112060.0,112050.0,0.00354509]
["bitfinex","BTCUSD",1761071406902,0.78409304,112060.0,112050.0,0.00354509]
["bitfinex","BTCUSD",1761071407162,0.76772981,112060.0,112050.0,0.00354509]
["bitfinex","BTCUSD",1761071407370,0.74882738,112060.0,112050.0,0.00354509]
["bitfinex","BTCUSD",1761071407579,1.15939124,112060.0,112050.0,0.00354509]
["bitfinex","BTCUSD",1761071408002,5.04559511,112060.0,112050.0,0.00354509]
["bitfinex","BTCUSD",1761071408228,5.11520296,112060.0,112050.0,0.00354509]
["bitfinex","BTCUSD",1761071408659,0.51850767,112040.0,112030.0,0.0002]
["bitfinex","BTCUSD",1761071408861,1.5433744,112040.0,112030.0,0.00033145]
["bitfinex","BTCUSD",1761071410115,0.72224668,112040.0,112030.0,0.00033145]
["bitfinex","BTCUSD",1761071410230,0.72324668,112040.0,112030.0,0.00033145]
["bitfinex","BTCUSD",1761071410437,1.5443744,112040.0,112030.0,0.00033145]
["bitfinex","BTCUSD",1761071411081,0.72324668,112040.0,112030.0,0.00033145]
["bitfinex","BTCUSD",1761071411278,0.72424668,112040.0,112030.0,0.00033145]
["bitfinex","BTCUSD",1761071411483,1.13477054,112040.0,112030.0,0.00033145]
["bitfinex","BTCUSD",1761071412118,0.72420668,112040.0,112030.0,0.17885505]
["bitfinex","BTCUSD",1761071412519,0.74308918,112040.0,112030.0,0.17885505]
["bitfinex","BTCUSD",1761071413707,0.74308918,112040.0,112030.0,0.00033145]
["bitfinex","BTCUSD",1761071414496,0.74308918,112040.0,112030.0,0.00100153]
["bitfinex","BTCUSD",1761071414924,0.0208825,112040.0,112030.0,0.59008899]
["bitfinex","BTCUSD",1761071416845,0.19939017,112040.0,112030.0,0.00100153]
["bitfinex","BTCUSD",1761071417512,0.19939017,112040.0,112030.0,0.17952513]
["bitfinex","BTCUSD",1761071417698,0.0208825,112040.0,112030.0,0.17952513]
["bitfinex","BTCUSD",1761071417910,0.19939017,112040.0,112030.0,0.17952513]
["bitfinex","BTCUSD",1761071419421,0.22320194,112040.0,112030.0,0.17952513]
["bitfinex","BTCUSD",1761071419821,0.04473427,112040.0,112030.0,0.17952513]
["bitfinex","BTCUSD",1761071420016,0.0209225,112040.0,112030.0,0.59008899]
["bitfinex","BTCUSD",1761071420219,0.19943017,112040.0,112030.0,0.59008899]
["bitfinex","BTCUSD",1761071420550,0.19943017,112040.0,112030.0,0.17952513]
["bitfinex","BTCUSD",1761071420551,0.22324194,112040.0,112030.0,0.17952513]
["bitfinex","BTCUSD",1761071421079,0.04473427,112040.0,112030.0,0.17952513]
["bitfinex","BTCUSD",1761071421226,0.04373427,112040.0,112030.0,0.17952513]
["bitfinex","BTCUSD",1761071421429,0.09195664,112040.0,112030.0,0.17952513]
["bitfinex","BTCUSD",1761071421815,0.27046431,112040.0,112030.0,0.17952513]
["bitfinex","BTCUSD",1761071424449,0.09195664,112040.0,112030.0,0.17952513]
["bitfinex","BTCUSD",1761071424658,0.09195664,112040.0,112030.0,0.59008899]
["bitfinex","BTCUSD",1761071425095,0.06023601,112040.0,112030.0,0.59008899]
["bitfinex","BTCUSD",1761071425575,0.23874368,112040.0,112030.0,0.59008899]
["bitfinex","BTCUSD",1761071426015,0.06023601,112040.0,112030.0,0.59008899]
["bitfinex","BTCUSD",1761071427538,0.06023601,112040.0,112030.0,0.70376899]
["bitfinex","BTCUSD",1761071427876,0.0199225,112040.0,112030.0,0.70376899]
["bitfinex","BTCUSD",1761071428291,0.03646559,112040.0,112030.0,0.70376899]
["bitfinex","BTCUSD",1761071428493,0.0199225,112040.0,112030.0,0.70376899]
["bitfinex","BTCUSD",1761071428694,0.03646826,112040.0,112030.0,0.70376899]
["bitfinex","BTCUSD",1761071429278,0.0199225,112040.0,112030.0,0.29320513]
["bitfinex","BTCUSD",1761071429624,0.0199225,112040.0,112030.0,0.70376899]
["bitfinex","BTCUSD",1761071430253,0.0199225,112040.0,112030.0,0.29320513]
["bitfinex","BTCUSD",1761071430424,0.0199225,112040.0,112030.0,0.70376899]
["bitfinex","BTCUSD",1761071431674,0.0189225,112040.0,112030.0,0.70376899]
["bitfinex","BTCUSD",1761071432021,4e-05,112040.0,112030.0,0.70376899]
["bitfinex","BTCUSD",1761071433414,4e-05,112040.0,112030.0,1.20415186]
["bitfinex","BTCUSD",1761071434149,4e-05,112040.0,112030.0,0.38302414]
["bitfinex","BTCUSD",1761071434354,4e-05,112040.0,112030.0,1.20415186]
["bitfinex","BTCUSD",1761071435145,4e-05,112040.0,112030.0,1.20615186]
["bitfinex","BTCUSD",1761071437964,0.03493506,112060.0,112050.0,0.17849174]
["bitfinex","BTCUSD",1761071438168,0.05148799,112060.0,112050.0,0.7026156]
["bitfinex","BTCUSD",1761071439159,0.05148799,112060.0,112050.0,0.7689406]
["bitfinex","BTCUSD",1761071439337,0.01605256,112060.0,112050.0,0.7026156]
["bitfinex","BTCUSD",1761071443473,4e-05,112060.0,112050.0,1.11317946]
["bitfinex","BTCUSD",1761071443727,4e-05,112060.0,112050.0,1.54299847]
["bitfinex","BTCUSD",1761071443958,4e-05,112060.0,112050.0,2.04351123]
["bitfinex","BTCUSD",1761071446234,4e-05,112060.0,112050.0,2.04451123]
["bitfinex","BTCUSD",1761071446457,4e-05,112060.0,112050.0,2.13533024]
["bitfinex","BTCUSD",1761071447100,4e-05,112060.0,112050.0,2.13333024]
["bitfinex","BTCUSD",1761071447529,4e-05,112060.0,112050.0,2.13433024]
["bitfinex","BTCUSD",1761071448395,4e-05,112060.0,112050.0,2.13533024]
["bitfinex","BTCUSD",1761071449052,4e-05,112060.0,112050.0,2.5458941]
["bitfinex","BTCUSD",1761071449469,4e-05,112060.0,112050.0,2.13533024]
["bitfinex","BTCUSD",1761071450516,4e-05,112060.0,112050.0,2.23181024]
["bitfinex","BTCUSD",1761071459778,4e-05,112060.0,112050.0,2.38061024]
["bitfinex","BTCUSD",1761071462793,4e-05,112060.0,112050.0,1.14891866]
["bitfinex","BTCUSD",1761071463011,4e-05,112060.0,112050.0,5.25059132]
["bitfinex","BTCUSD",1761071463229,4e-05,112060.0,112050.0,4.02011864]
["bitfinex","BTCUSD",1761071463438,4e-05,112060.0,112050.0,5.25059132]
["bitfinex","BTCUSD",1761071463879,4e-05,112060.0,112050.0,5.24959132]
["bitfinex","BTCUSD",1761071464290,4e-05,112060.0,112050.0,5.25059132]
["bitfinex","BTCUSD",1761071464501,4e-05,112060.0,112050.0,5.22376235]
["bitfinex","BTCUSD",1761071464707,4e-05,112060.0,112050.0,5.22276235]
["bitfinex","BTCUSD",1761071464924,4e-05,112060.0,112050.0,5.22376235]
["bitfinex","BTCUSD",1761071465165,4e-05,112060.0,112050.0,5.22476235]
["bitfinex","BTCUSD",1761071465378,4e-05,112060.0,112050.0,4.60356479]
["bitfinex","BTCUSD",1761071465577,4e-05,112060.0,112050.0,4.8034448]
["bitfinex","BTCUSD",1761071465699,4e-05,112060.0,112050.0,4.81544479]
["bitfinex","BTCUSD",1761071466323,4e-05,112060.0,112050.0,5.22560235]
["bitfinex","BTCUSD",1761071467060,8e-05,112060.0,112050.0,5.22560235]
["bitfinex","BTCUSD",1761071468487,0.02974073,112120.0,112090.0,0.0089214]
["bitfinex","BTCUSD",1761071468870,0.00271866,112120.0,112110.0,0.58855377]
["bitfinex","BTCUSD",1761071469087,0.00271866,112120.0,112110.0,0.76819179]
["bitfinex","BTCUSD",1761071469488,0.00271866,112120.0,112110.0,0.35803423]
["bitfinex","BTCUSD",1761071469890,0.17837534,112140.0,112120.0,0.1783803]
["bitfinex","BTCUSD",1761071470064,0.20585898,112140.0,112120.0,0.2917803]
["bitfinex","BTCUSD",1761071470484,0.2147764,112140.0,112120.0,0.2917803]
["bitfinex","BTCUSD",1761071471586,0.2157764,112140.0,112120.0,0.2917803]
["bitfinex","BTCUSD",1761071471742,0.62593396,112140.0,112120.0,0.2917803]
["bitfinex","BTCUSD",1761071471939,0.05462495,112140.0,112130.0,0.17836439]
["bitfinex","BTCUSD",1761071472139,0.03556194,112140.0,112130.0,0.19620082]
["bitfinex","BTCUSD",1761071472454,0.21391043,112140.0,112130.0,0.17836439]
["bitfinex","BTCUSD",1761071472655,0.03556194,112140.0,112130.0,0.17836439]
["bitfinex","BTCUSD",1761071472846,0.03456194,112140.0,112130.0,0.17836439]
["bitfinex","BTCUSD",1761071473355,0.03560194,112140.0,112130.0,0.17836439]
["bitfinex","BTCUSD",1761071473772,0.03460194,112140.0,112130.0,0.17836439]
["bitfinex","BTCUSD",1761071475708,0.21295043,112140.0,112130.0,0.17836439]
["bitfinex","BTCUSD",1761071475925,0.21295043,112140.0,112110.0,0.27713503]
["bitfinex","BTCUSD",1761071475926,0.17836439,112130.0,112110.0,0.27713503]
["bitfinex","BTCUSD",1761071476132,0.62619213,112130.0,112120.0,0.2917003]
["bitfinex","BTCUSD",1761071476341,0.59679571,112130.0,112120.0,0.2917003]
["bitfinex","BTCUSD",1761071476576,0.00827376,112130.0,112120.0,0.2917003]
["bitfinex","BTCUSD",1761071476996,0.17836439,112130.0,112120.0,0.2917003]
["bitfinex","BTCUSD",1761071477146,0.18664326,112130.0,112120.0,0.2917003]
["bitfinex","BTCUSD",1761071477352,0.18664365,112130.0,112120.0,0.2917003]
["bitfinex","BTCUSD",1761071477861,0.27646266,112130.0,112080.0,0.51841213]
["bitfinex","BTCUSD",1761071478072,0.58857434,112110.0,112090.0,0.17842488]
["bitfinex","BTCUSD",1761071478318,0.17841678,112110.0,112100.0,0.11328]
["bitfinex","BTCUSD",1761071478793,0.17841678,112110.0,112100.0,0.29169213]
["bitfinex","BTCUSD",1761071479223,0.17841678,112110.0,112100.0,0.11328]
["bitfinex","BTCUSD",1761071479839,0.17841678,112110.0,112100.0,0.29169213]
["bitfinex","BTCUSD",1761071480916,0.58857434,112110.0,112100.0,0.29169213]
["bitfinex","BTCUSD",1761071483609,0.17841678,112110.0,112100.0,0.29169213]
["bitfinex","BTCUSD",1761071483776,0.17845678,112110.0,112100.0,0.29169213]
["bitfinex","BTCUSD",1761071486981,0.41019756,112110.0,112100.0,0.29169213]
["bitfinex","BTCUSD",1761071487183,0.17843621,112110.0,112100.0,0.29169213]
["bitfinex","BTCUSD",1761071488386,4e-05,112110.0,112100.0,0.29169213]
["bitfinex","BTCUSD",1761071488597,0.17843621,112110.0,112100.0,0.29169213]
["bitfinex","BTCUSD",1761071488802,4e-05,112110.0,112100.0,0.29169213]
["bitfinex","BTCUSD",1761071489002,4e-05,112110.0,112100.0,0.8386804]
["bitfinex","BTCUSD",1761071489186,4e-05,112110.0,112100.0,0.42852284]
["bitfinex","BTCUSD",1761071489504,4e-05,112110.0,112100.0,0.38151114]
["bitfinex","BTCUSD",1761071489637,0.58859377,112110.0,112100.0,0.17841213]
["bitfinex","BTCUSD",1761071489846,4e-05,112110.0,112100.0,0.29177213]
["bitfinex","BTCUSD",1761071490360,0.17843621,112110.0,112100.0,0.29177213]
["bitfinex","BTCUSD",1761071491821,4e-05,112110.0,112100.0,0.29177213]
["bitfinex","BTCUSD",1761071492204,0.17843621,112110.0,112100.0,0.29177213]
["bitfinex","BTCUSD",1761071492407,0.17843621,112110.0,112100.0,0.17841213]
["bitfinex","BTCUSD",1761071492608,0.17843621,112110.0,112100.0,0.29177213]
["bitfinex","BTCUSD",1761071496636,0.58859377,112110.0,112090.0,0.17842488]
["bitfinex","BTCUSD",1761071496896,0.58859377,112110.0,112100.0,0.11332]
["bitfinex","BTCUSD",1761071497230,0.58859377,112110.0,112100.0,0.29173213]
["bitfinex","BTCUSD",1761071501169,0.17843621,112110.0,112100.0,0.11332]
["bitfinex","BTCUSD",1761071501510,0.58859377,112110.0,112100.0,0.29173213]
["bitfinex","BTCUSD",1761071502110,0.58859377,112110.0,112100.0,0.11332]
["bitfinex","BTCUSD",1761071502321,0.58859377,112110.0,112100.0,0.29173213]
["bitfinex","BTCUSD",1761071503351,0.58859377,112110.0,112100.0,0.11332]
["bitfinex","BTCUSD",1761071505318,0.58859377,112110.0,112100.0,0.29173213]
["bitfinex","BTCUSD",1761071506090,0.58859377,112110.0,112100.0,0.11332]
["bitfinex","BTCUSD",1761071506622,0.60773385,112110.0,112100.0,0.29173213]
["bitfinex","BTCUSD",1761071507247,0.42933764,112110.0,112100.0,0.29173213]
["bitfinex","BTCUSD",1761071507470,0.19757629,112110.0,112100.0,0.29173213]
["bitfinex","BTCUSD",1761071507670,4e-05,112110.0,112100.0,0.7917087]
["bitfinex","BTCUSD",1761071507990,4e-05,112110.0,112100.0,0.38155114]
["bitfinex","BTCUSD",1761071512413,4e-05,112110.0,112100.0,0.29173213]
["bitfinex","BTCUSD",1761071513877,4e-05,112110.0,112100.0,0.82789098]
["bitfinex","BTCUSD",1761071519274,4e-05,112110.0,112100.0,1.16789098]
["bitfinex","BTCUSD",1761071519701,4e-05,112110.0,112100.0,1.16889098]
["bitfinex","BTCUSD",1761071519916,4e-05,112110.0,112100.0,1.25870999]
["bitfinex","BTCUSD",1761071520132,4e-05,112110.0,112100.0,1.25770999]
["bitfinex","BTCUSD",1761071520349,4e-05,112110.0,112100.0,1.25870999]
["bitfinex","BTCUSD",1761071521219,4e-05,112110.0,112100.0,1.25970999]
["bitfinex","BTCUSD",1761071521459,4e-05,112110.0,112100.0,0.75873342]
["bitfinex","BTCUSD",1761071521671,4e-05,112110.0,112100.0,0.75973342]
["bitfinex","BTCUSD",1761071522095,4e-05,112110.0,112100.0,0.30641342]
["bitfinex","BTCUSD",1761071522313,4e-05,112110.0,112100.0,0.41769342]
["bitfinex","BTCUSD",1761071522769,4e-05,112110.0,112100.0,0.41969342]
["bitfinex","BTCUSD",1761071522994,4e-05,112110.0,112100.0,0.82975667]
["bitfinex","BTCUSD",1761071523216,4e-05,112110.0,112100.0,0.82875667]
["bitfinex","BTCUSD",1761071523440,4e-05,112110.0,112100.0,0.82975667]
["bitfinex","BTCUSD",1761071523633,4e-05,112110.0,112100.0,0.84165989]
["bitfinex","BTCUSD",1761071524067,4e-05,112110.0,112100.0,1.59072314]
["bitfinex","BTCUSD",1761071524398,4e-05,112110.0,112100.0,1.59172314]
["bitfinex","BTCUSD",1761071524998,4e-05,112110.0,112100.0,1.74052314]
["bitfinex","BTCUSD",1761071526532,4e-05,112110.0,112100.0,0.92039664]
["bitfinex","BTCUSD",1761071526735,4e-05,112110.0,112100.0,0.90849342]
["bitfinex","BTCUSD",1761071526935,4e-05,112110.0,112100.0,1.31855667]
["bitfinex","BTCUSD",1761071528949,0.21538918,112130.0,112120.0,0.1783803]
["bitfinex","BTCUSD",1761071529119,0.39375357,112130.0,112120.0,0.2916603]
["bitfinex","BTCUSD",1761071530507,0.21538918,112130.0,112120.0,0.2916603]
["bitfinex","BTCUSD",1761071530710,0.39375357,112130.0,112120.0,0.2916603]
["bitfinex","BTCUSD",1761071531418,0.00018687,112140.0,112130.0,0.17836439]
["bitfinex","BTCUSD",1761071531621,0.00018687,112140.0,112130.0,0.60626407]
["bitfinex","BTCUSD",1761071531828,0.00018687,112140.0,112130.0,0.58842764]
["bitfinex","BTCUSD",1761071532432,0.02671994,112140.0,112130.0,0.17836439]
["bitfinex","BTCUSD",1761071532637,0.00118687,112140.0,112130.0,0.17836439]
["bitfinex","BTCUSD",1761071532834,0.00118687,112140.0,112130.0,0.60626407]
["bitfinex","BTCUSD",1761071533047,0.43668275,112140.0,112120.0,0.11328]
["bitfinex","BTCUSD",1761071533401,0.1783803,112120.0,112100.0,0.18733273]
["bitfinex","BTCUSD",1761071533600,0.41006325,112110.0,112100.0,0.29169112]
["bitfinex","BTCUSD",1761071533810,0.62265548,112110.0,112090.0,0.17842488]
["bitfinex","BTCUSD",1761071534010,0.41006325,112100.0,112090.0,0.29170488]
["bitfinex","BTCUSD",1761071534141,0.58847538,112100.0,112080.0,0.18733432]
["bitfinex","BTCUSD",1761071534340,0.17841213,112100.0,112090.0,0.29170804]
["bitfinex","BTCUSD",1761071534545,0.59737927,112110.0,112090.0,0.29170804]
["bitfinex","BTCUSD",1761071534742,0.93737927,112110.0,112100.0,0.17841213]
["bitfinex","BTCUSD",1761071535391,0.17841213,112100.0,112090.0,0.29270804]
["bitfinex","BTCUSD",1761071535594,0.17841213,112100.0,112090.0,0.11428]
["bitfinex","BTCUSD",1761071535793,0.93737927,112110.0,112090.0,0.29170758]
["bitfinex","BTCUSD",1761071536253,0.52731602,112110.0,112090.0,0.29170758]
["bitfinex","BTCUSD",1761071536481,0.93737927,112110.0,112090.0,0.29170758]
["bitfinex","BTCUSD",1761071537733,0.93737927,112110.0,112100.0,0.17841213]
["bitfinex","BTCUSD",1761071537934,0.93737927,112110.0,112090.0,0.29170758]
["bitfinex","BTCUSD",1761071538129,0.02674189,112120.0,112110.0,0.17839621]
["bitfinex","BTCUSD",1761071538384,0.34,112120.0,112110.0,0.60629908]
["bitfinex","BTCUSD",1761071538589,0.5973459,112130.0,112110.0,0.29167621]
["bitfinex","BTCUSD",1761071538734,0.02643343,112120.0,112110.0,0.29167621]
["bitfinex","BTCUSD",1761071538946,0.75006325,112130.0,112120.0,0.1783803]
["bitfinex","BTCUSD",1761071539142,0.00037457,112140.0,112130.0,0.17836439]
["bitfinex","BTCUSD",1761071539385,0.59722676,112140.0,112120.0,0.1783803]
["bitfinex","BTCUSD",1761071539775,0.59722676,112140.0,112120.0,0.19621833]
["bitfinex","BTCUSD",1761071540182,0.41006325,112130.0,112120.0,0.1783803]
["bitfinex","BTCUSD",1761071540385,0.17836439,112130.0,112110.0,0.30059602]
["bitfinex","BTCUSD",1761071540589,0.92842764,112130.0,112120.0,0.1783803]
["bitfinex","BTCUSD",1761071540786,0.92942764,112130.0,112120.0,0.11328]
["bitfinex","BTCUSD",1761071541202,0.17839621,112110.0,112100.0,0.18733273]
["bitfinex","BTCUSD",1761071541531,0.58845946,112110.0,112100.0,0.17841213]
["bitfinex","BTCUSD",1761071541691,0.58845946,112110.0,112100.0,0.29169213]
["bitfinex","BTCUSD",1761071542228,0.17839621,112110.0,112100.0,0.29169213]
["bitfinex","BTCUSD",1761071542372,0.17839429,112120.0,112100.0,0.29169213]
["bitfinex","BTCUSD",1761071542572,0.17839621,112110.0,112080.0,0.18733432]
["bitfinex","BTCUSD",1761071542773,0.21262597,112100.0,112090.0,0.29170778]
["bitfinex","BTCUSD",1761071542956,0.62268922,112100.0,112090.0,0.29170778]
["bitfinex","BTCUSD",1761071543163,0.51839621,112110.0,112100.0,0.17841213]
["bitfinex","BTCUSD",1761071543396,0.51839621,112110.0,112090.0,0.29170778]
["bitfinex","BTCUSD",1761071543397,0.92845946,112110.0,112090.0,0.29170778]
["bitfinex","BTCUSD",1761071543797,0.17841213,112100.0,112090.0,0.29170778]
["bitfinex","BTCUSD",1761071544007,0.58847538,112100.0,112090.0,0.29170778]
["bitfinex","BTCUSD",1761071544210,0.17841213,112100.0,112090.0,0.29170778]
["bitfinex","BTCUSD",1761071544993,0.58847538,112100.0,112090.0,0.29170804]
["bitfinex","BTCUSD",1761071546508,0.17843423,112090.0,112070.0,0.18738288]
["bitfinex","BTCUSD",1761071546710,0.58849748,112090.0,112080.0,0.29172396]
["bitfinex","BTCUSD",1761071546915,0.58847538,112100.0,112080.0,0.29172396]
["bitfinex","BTCUSD",1761071547359,0.17841213,112100.0,112080.0,0.29172396]
["bitfinex","BTCUSD",1761071547649,0.58847538,112100.0,112080.0,0.29172396]
["bitfinex","BTCUSD",1761071548180,0.41006325,112090.0,112070.0,0.00013145]
["bitfinex","BTCUSD",1761071548383,0.58850721,112080.0,112070.0,0.17859103]
["bitfinex","BTCUSD",1761071548698,0.92849129,112090.0,112070.0,0.17859103]
["bitfinex","BTCUSD",1761071549337,0.17844396,112080.0,112070.0,0.17859103]
["bitfinex","BTCUSD",1761071551663,0.55534215,112090.0,112070.0,0.17859103]
["bitfinex","BTCUSD",1761071551864,0.58850721,112080.0,112070.0,0.17859103]
["bitfinex","BTCUSD",1761071552062,0.17844396,112080.0,112070.0,0.17859103]
["bitfinex","BTCUSD",1761071552266,0.9654054,112090.0,112070.0,0.17859103]
["bitfinex","BTCUSD",1761071552445,0.41006325,112080.0,112070.0,0.17859103]
["bitfinex","BTCUSD",1761071552866,0.9654054,112090.0,112070.0,0.17859103]
["bitfinex","BTCUSD",1761071553876,0.37691411,112090.0,112080.0,0.29172396]
["bitfinex","BTCUSD",1761071554081,0.78697736,112090.0,112080.0,0.29172396]
["bitfinex","BTCUSD",1761071554387,0.9654054,112090.0,112080.0,0.29172396]
["bitfinex","BTCUSD",1761071554633,0.78697736,112090.0,112080.0,0.29172396]
["bitfinex","BTCUSD",1761071555239,0.18731602,112110.0,112090.0,0.17842804]
["bitfinex","BTCUSD",1761071555455,0.75006325,112100.0,112090.0,0.17842804]
["bitfinex","BTCUSD",1761071555663,0.92847538,112100.0,112090.0,0.17842804]
["bitfinex","BTCUSD",1761071556931,0.92851538,112100.0,112090.0,0.17842804]
["bitfinex","BTCUSD",1761071557133,0.58851538,112100.0,112090.0,0.17842804]
["bitfinex","BTCUSD",1761071557335,0.58951538,112100.0,112090.0,0.17842804]
["bitfinex","BTCUSD",1761071559657,0.00104,112100.0,112090.0,0.17842804]
["bitfinex","BTCUSD",1761071559912,0.58951538,112100.0,112090.0,0.17842804]
["bitfinex","BTCUSD",1761071560791,0.17945213,112100.0,112090.0,0.17842804]
["bitfinex","BTCUSD",1761071560999,0.41110325,112100.0,112090.0,0.17842804]
["bitfinex","BTCUSD",1761071561359,0.58951538,112100.0,112090.0,0.17842804]
["bitfinex","BTCUSD",1761071563264,0.41110325,112100.0,112090.0,0.17842804]
["bitfinex","BTCUSD",1761071563892,0.58951538,112100.0,112090.0,0.17842804]
["bitfinex","BTCUSD",1761071564839,0.17945213,112100.0,112090.0,0.17842804]
["bitfinex","BTCUSD",1761071565058,0.58951538,112100.0,112090.0,0.17842804]
["bitfinex","BTCUSD",1761071565506,0.00104,112100.0,112090.0,0.17842804]
["bitfinex","BTCUSD",1761071565719,0.00104,112100.0,112090.0,0.19627084]
["bitfinex","BTCUSD",1761071565935,0.41110325,112100.0,112090.0,0.19627084]
["bitfinex","BTCUSD",1761071566396,0.00104,112100.0,112090.0,0.19627084]
["bitfinex","BTCUSD",1761071567288,0.00104,112100.0,112090.0,0.60633409]
["bitfinex","BTCUSD",1761071567497,0.00104,112100.0,112090.0,0.58849129]
["bitfinex","BTCUSD",1761071568590,4e-05,112100.0,112090.0,0.58849129]
["bitfinex","BTCUSD",1761071569099,4e-05,112100.0,112090.0,0.17842804]
["bitfinex","BTCUSD",1761071569301,4e-05,112100.0,112090.0,0.19627084]
["bitfinex","BTCUSD",1761071570458,4e-05,112100.0,112090.0,0.60633409]
["bitfinex","BTCUSD",1761071570654,4e-05,112100.0,112090.0,0.58849129]
["bitfinex","BTCUSD",1761071571404,4e-05,112100.0,112090.0,0.17842804]
["bitfinex","BTCUSD",1761071571631,4e-05,112100.0,112090.0,0.19613963]
["bitfinex","BTCUSD",1761071571832,0.41010325,112100.0,112090.0,0.17842804]
["bitfinex","BTCUSD",1761071572125,0.41010325,112100.0,112090.0,0.29170804]
["bitfinex","BTCUSD",1761071572325,0.58851538,112100.0,112090.0,0.29170804]
["bitfinex","BTCUSD",1761071573698,0.41010325,112100.0,112090.0,0.29170804]
["bitfinex","BTCUSD",1761071575793,4e-05,112100.0,112090.0,0.29170804]
["bitfinex","BTCUSD",1761071576593,4e-05,112100.0,112090.0,0.78979282]
["bitfinex","BTCUSD",1761071578796,4e-05,112100.0,112090.0,0.37972957]
["bitfinex","BTCUSD",1761071579034,4e-05,112100.0,112090.0,0.78979282]
["bitfinex","BTCUSD",1761071581178,4e-05,112100.0,112090.0,0.87961183]
["bitfinex","BTCUSD",1761071582726,4e-05,112100.0,112090.0,0.46954858]
["bitfinex","BTCUSD",1761071582967,4e-05,112100.0,112090.0,0.7915903]
["bitfinex","BTCUSD",1761071584815,4e-05,112100.0,112090.0,0.79167571]
["bitfinex","BTCUSD",1761071591105,4e-05,112100.0,112090.0,1.16785799]
["bitfinex","BTCUSD",1761071591603,4e-05,112100.0,112090.0,1.57800665]
["bitfinex","BTCUSD",1761071592006,4e-05,112100.0,112090.0,4.64213639]
["bitfinex","BTCUSD",1761071592213,4e-05,112100.0,112090.0,4.7319554]
["bitfinex","BTCUSD",1761071593014,4e-05,112100.0,112090.0,4.7329554]
["bitfinex","BTCUSD",1761071593658,4e-05,112100.0,112090.0,4.7319554]
["bitfinex","BTCUSD",1761071593857,4e-05,112100.0,112090.0,4.7329554]
["bitfinex","BTCUSD",1761071594037,4e-05,112100.0,112090.0,4.7339554]
["bitfinex","BTCUSD",1761071595694,4e-05,112100.0,112090.0,3.91365808]
["bitfinex","BTCUSD",1761071595898,4e-05,112100.0,112090.0,1.32380674]
["bitfinex","BTCUSD",1761071596287,4e-05,112100.0,112090.0,1.259677]
["bitfinex","BTCUSD",1761071598606,4e-05,112100.0,112090.0,0.919637]
["bitfinex","BTCUSD",1761071598798,4e-05,112100.0,112090.0,1.259637]
["bitfinex","BTCUSD",1761071599622,4e-05,112100.0,112090.0,1.66878566]
["bitfinex","BTCUSD",1761071599736,4e-05,112100.0,112090.0,1.66978566]
["bitfinex","BTCUSD",1761071599941,4e-05,112100.0,112090.0,1.71679413]
["bitfinex","BTCUSD",1761071600191,4e-05,112100.0,112090.0,1.71779413]
["bitfinex","BTCUSD",1761071600530,4e-05,112100.0,112090.0,1.71579413]
["bitfinex","BTCUSD",1761071600753,4e-05,112100.0,112090.0,4.73679411]
["bitfinex","BTCUSD",1761071600954,4e-05,112100.0,112090.0,4.75391538]
["bitfinex","BTCUSD",1761071601884,4e-05,112100.0,112090.0,4.75291538]
["bitfinex","BTCUSD",1761071602270,4e-05,112100.0,112090.0,4.75491538]
["bitfinex","BTCUSD",1761071603040,4e-05,112100.0,112090.0,4.75391538]
["bitfinex","BTCUSD",1761071603278,4e-05,112100.0,112090.0,4.75591538]
["bitfinex","BTCUSD",1761071604094,4e-05,112100.0,112090.0,4.7197331]
["bitfinex","BTCUSD",1761071604365,4e-05,112100.0,112090.0,4.75591538]
["bitfinex","BTCUSD",1761071605933,4e-05,112100.0,112090.0,4.90471538]
["bitfinex","BTCUSD",1761071606560,4e-05,112100.0,112090.0,5.14991538]
["bitfinex","BTCUSD",1761071607520,4e-05,112100.0,112090.0,5.1137331]
["bitfinex","BTCUSD",1761071608813,4e-05,112100.0,112090.0,5.14991538]
["bitfinex","BTCUSD",1761071610483,4e-05,112100.0,112090.0,5.19991538]
["bitfinex","BTCUSD",1761071611698,0.00037457,112140.0,112130.0,0.21454667]
["bitfinex","BTCUSD",1761071611911,0.00037457,112140.0,112130.0,0.8670056]
["bitfinex","BTCUSD",1761071613060,0.00052144,112140.0,112130.0,0.82871434]
["bitfinex","BTCUSD",1761071613286,0.00052144,112140.0,112130.0,0.82971434]
["bitfinex","BTCUSD",1761071617107,0.00052144,112140.0,112130.0,0.97847434]
["bitfinex","BTCUSD",1761071619065,0.00052144,112140.0,112130.0,1.31847434]
["bitfinex","BTCUSD",1761071619308,0.09034045,112140.0,112130.0,0.002]
["bitfinex","BTCUSD",1761071619604,4.49620692,112140.0,112130.0,1e-08]
["bitfinex","BTCUSD",1761071619834,4.5411319,112140.0,112130.0,1e-08]
["bitfinex","BTCUSD",1761071620054,0.58856079,112100.0,112090.0,0.05]
["bitfinex","BTCUSD",1761071620269,0.17841213,112100.0,112090.0,0.05]
["bitfinex","BTCUSD",1761071620691,0.17841213,112100.0,112090.0,0.22842804]
["bitfinex","BTCUSD",1761071621140,0.17941213,112100.0,112090.0,0.22842804]
["bitfinex","BTCUSD",1761071621358,0.17949941,112100.0,112090.0,0.22842804]
["bitfinex","BTCUSD",1761071621801,0.21105317,112100.0,112090.0,0.05]
["bitfinex","BTCUSD",1761071622006,1.28902353,112100.0,112090.0,0.05]
["bitfinex","BTCUSD",1761071622214,1.37884254,112100.0,112090.0,0.05]
["bitfinex","BTCUSD",1761071622621,1.37984254,112100.0,112090.0,0.05]
["bitfinex","BTCUSD",1761071624430,0.56859323,112100.0,112090.0,0.22842804]
["bitfinex","BTCUSD",1761071624630,0.37364104,112100.0,112090.0,0.22842804]
["bitfinex","BTCUSD",1761071625237,0.55205317,112100.0,112090.0,0.22842804]
["bitfinex","BTCUSD",1761071625438,0.55205317,112100.0,112090.0,0.05]
["bitfinex","BTCUSD",1761071625439,1.27348347,112100.0,112090.0,0.05]
["bitfinex","BTCUSD",1761071626202,0.55205317,112100.0,112090.0,0.22842804]
["bitfinex","BTCUSD",1761071627172,0.03364104,112100.0,112090.0,0.22842804]
["bitfinex","BTCUSD",1761071627784,0.21205317,112100.0,112090.0,0.22842804]
["bitfinex","BTCUSD",1761071628301,0.03264104,112100.0,112090.0,0.22842804]
["bitfinex","BTCUSD",1761071628668,0.03164104,112100.0,112090.0,0.22842804]
["bitfinex","BTCUSD",1761071629265,0.55005317,112100.0,112090.0,0.22842804]
["bitfinex","BTCUSD",1761071629811,0.03164104,112100.0,112090.0,0.22842804]
["bitfinex","BTCUSD",1761071634517,8.728e-05,112100.0,112090.0,0.22842804]
["bitfinex","BTCUSD",1761071635659,0.03042239,112100.0,112090.0,0.22842804]
["bitfinex","BTCUSD",1761071636085,0.03042239,112100.0,112090.0,0.05]
["bitfinex","BTCUSD",1761071636086,0.93026482,112100.0,112090.0,0.05]
["bitfinex","BTCUSD",1761071636292,1.27026482,112100.0,112090.0,0.16372]
["bitfinex","BTCUSD",1761071637477,1.27126482,112100.0,112090.0,0.16372]
["bitfinex","BTCUSD",1761071637883,1.36108383,112100.0,112090.0,0.05]
["bitfinex","BTCUSD",1761071638115,1.37754812,112100.0,112090.0,0.05]
["bitfinex","BTCUSD",1761071638876,1.37654812,112100.0,112090.0,0.05]
["bitfinex","BTCUSD",1761071639073,1.37854812,112100.0,112090.0,0.05]
["bitfinex","BTCUSD",1761071640770,1.06748113,112100.0,112090.0,0.05]
["bitfinex","BTCUSD",1761071641807,0.65711782,112100.0,112090.0,0.05]
["bitfinex","BTCUSD",1761071642070,0.03242239,112100.0,112090.0,0.24627084]
["bitfinex","BTCUSD",1761071642284,0.21083452,112100.0,112090.0,0.22842804]
["bitfinex","BTCUSD",1761071642503,0.62119783,112100.0,112090.0,0.05]
["bitfinex","BTCUSD",1761071642714,0.55083452,112100.0,112090.0,0.05]
["bitfinex","BTCUSD",1761071642913,0.54883452,112100.0,112090.0,0.16368]
["bitfinex","BTCUSD",1761071643321,0.54883452,112100.0,112090.0,0.34210804]
["bitfinex","BTCUSD",1761071643516,0.54883452,112100.0,112090.0,0.16368]
["bitfinex","BTCUSD",1761071644793,1.01512085,112100.0,112090.0,0.16368]
["bitfinex","BTCUSD",1761071645428,1.01512085,112100.0,112090.0,0.34210804]
["bitfinex","BTCUSD",1761071645650,0.54883452,112100.0,112090.0,0.34210804]
["bitfinex","BTCUSD",1761071645857,0.54883452,112100.0,112090.0,0.16368]
["bitfinex","BTCUSD",1761071646688,0.54883452,112100.0,112090.0,0.34210804]
["bitfinex","BTCUSD",1761071647345,0.56535386,112100.0,112090.0,0.34210804]
["bitfinex","BTCUSD",1761071647573,1.03164019,112100.0,112090.0,0.16368]
["bitfinex","BTCUSD",1761071648247,1.03164019,112100.0,112090.0,0.34210804]
["bitfinex","BTCUSD",1761071648897,1.01712085,112100.0,112090.0,0.34210804]
["bitfinex","BTCUSD",1761071649077,1.01612085,112100.0,112090.0,0.34210804]
["bitfinex","BTCUSD",1761071649408,1.05183915,112100.0,112090.0,0.34210804]
["bitfinex","BTCUSD",1761071649614,0.58555282,112100.0,112090.0,0.34210804]
["bitfinex","BTCUSD",1761071649772,0.58655282,112100.0,112090.0,0.34210804]
["bitfinex","BTCUSD",1761071650631,0.40814069,112100.0,112090.0,0.34210804]
["bitfinex","BTCUSD",1761071650829,0.03780558,112100.0,112090.0,0.394163]
["bitfinex","BTCUSD",1761071651014,0.00208728,112100.0,112090.0,0.98645062]
["bitfinex","BTCUSD",1761071651230,1e-08,112100.0,112090.0,0.98645062]
["bitfinex","BTCUSD",1761071651448,0.20676401,112140.0,112130.0,0.17836439]
["bitfinex","BTCUSD",1761071651644,0.22350321,112140.0,112130.0,0.29208439]
["bitfinex","BTCUSD",1761071651888,0.59397254,112140.0,112130.0,0.29208439]
["bitfinex","BTCUSD",1761071652088,0.23738063,112140.0,112130.0,0.29208439]
["bitfinex","BTCUSD",1761071652295,0.57738063,112140.0,112130.0,0.29208439]
["bitfinex","BTCUSD",1761071653447,0.39903214,112140.0,112130.0,0.29208439]
["bitfinex","BTCUSD",1761071653571,0.03099119,112140.0,112130.0,0.29208439]
["bitfinex","BTCUSD",1761071653971,0.03199119,112140.0,112130.0,0.29208439]
["bitfinex","BTCUSD",1761071654180,0.00252186,112140.0,112130.0,0.29208439]
["bitfinex","BTCUSD",1761071654952,0.00152186,112140.0,112130.0,0.29208439]
["bitfinex","BTCUSD",1761071655578,0.00052186,112140.0,112130.0,0.29208439]
["bitfinex","BTCUSD",1761071655716,0.17887035,112140.0,112130.0,0.29208439]
["bitfinex","BTCUSD",1761071655923,0.00052186,112140.0,112130.0,0.29208439]
["bitfinex","BTCUSD",1761071657189,0.64515668,112140.0,112130.0,0.11372]
["bitfinex","BTCUSD",1761071657320,0.64515668,112140.0,112130.0,0.29208439]
["bitfinex","BTCUSD",1761071657564,0.17887035,112140.0,112130.0,0.29208439]
["bitfinex","BTCUSD",1761071658426,0.64515668,112140.0,112130.0,0.29208439]
["bitfinex","BTCUSD",1761071658772,0.17887035,112140.0,112130.0,0.29208439]
["bitfinex","BTCUSD",1761071659107,0.17887035,112140.0,112130.0,0.11372]
["bitfinex","BTCUSD",1761071659464,4.26085899,112140.0,112090.0,0.05]
["bitfinex","BTCUSD",1761071659666,0.98469846,112100.0,112090.0,0.05]
["bitfinex","BTCUSD",1761071659878,1.10394639,112100.0,112090.0,0.05]
["bitfinex","BTCUSD",1761071661126,1.10494639,112100.0,112090.0,0.05]
["bitfinex","BTCUSD",1761071661370,1.10594639,112100.0,112090.0,0.05]
["bitfinex","BTCUSD",1761071661703,1.12497831,112100.0,112090.0,0.05]
["bitfinex","BTCUSD",1761071663659,0.65869198,112100.0,112090.0,0.05]
["bitfinex","BTCUSD",1761071663879,1.12497831,112100.0,112090.0,0.05]
["bitfinex","BTCUSD",1761071664084,1.09554939,112100.0,112090.0,0.05]
["bitfinex","BTCUSD",1761071665380,1.07176076,112100.0,112090.0,0.05]
["bitfinex","BTCUSD",1761071666538,1.12021956,112100.0,112090.0,0.05]
["bitfinex","BTCUSD",1761071666756,1.15038761,112100.0,112090.0,0.05]
["bitfinex","BTCUSD",1761071668231,0.65393323,112100.0,112090.0,0.05]
["bitfinex","BTCUSD",1761071668604,1.09079064,112100.0,112090.0,0.05]
["bitfinex","BTCUSD",1761071673467,1.12021956,112100.0,112090.0,0.05]
["bitfinex","BTCUSD",1761071684795,0.65393323,112100.0,112090.0,0.05]
["bitfinex","BTCUSD",1761071685005,0.19944201,112100.0,112090.0,0.22842804]
["bitfinex","BTCUSD",1761071685207,0.18041213,112100.0,112090.0,0.22842804]
["bitfinex","BTCUSD",1761071685637,0.18041213,112100.0,112090.0,0.05]
["bitfinex","BTCUSD",1761071685837,0.52041213,112100.0,112090.0,0.05]
["bitfinex","BTCUSD",1761071686037,0.52041213,112100.0,112090.0,0.22842804]
["bitfinex","BTCUSD",1761071686913,0.93070338,112100.0,112090.0,0.22842804]
["bitfinex","BTCUSD",1761071687262,0.75229125,112100.0,112090.0,0.22842804]
["bitfinex","BTCUSD",1761071687461,0.75229125,112100.0,112090.0,0.69080246]
["bitfinex","BTCUSD",1761071687462,0.002,112100.0,112090.0,0.69080246]
["bitfinex","BTCUSD",1761071687916,0.002,112100.0,112090.0,0.28051121]
["bitfinex","BTCUSD",1761071688117,0.002,112100.0,112090.0,0.22842804]
["bitfinex","BTCUSD",1761071688519,0.001,112100.0,112090.0,0.63871929]
["bitfinex","BTCUSD",1761071688824,0.51839635,112110.0,112100.0,0.17841213]
["bitfinex","BTCUSD",1761071689421,0.17841213,112100.0,112090.0,0.05]
["bitfinex","BTCUSD",1761071689625,0.64454143,112100.0,112090.0,0.05]
["bitfinex","BTCUSD",1761071689866,0.78549559,112100.0,112090.0,0.05]
["bitfinex","BTCUSD",1761071690067,1.12549559,112100.0,112090.0,0.05]
["bitfinex","BTCUSD",1761071690269,1.14932979,112100.0,112090.0,0.05]
["bitfinex","BTCUSD",1761071692245,1.15032979,112100.0,112090.0,0.05]
["bitfinex","BTCUSD",1761071692434,1.15036659,112100.0,112090.0,0.05]
["bitfinex","BTCUSD",1761071693722,1.26428659,112100.0,112090.0,0.05]
["bitfinex","BTCUSD",1761071694337,1.24041764,112100.0,112090.0,0.05]
["bitfinex","BTCUSD",1761071695905,1.12649764,112100.0,112090.0,0.05]
["bitfinex","BTCUSD",1761071696114,1.24037764,112100.0,112090.0,0.05]
["bitfinex","BTCUSD",1761071696324,1.12649764,112100.0,112090.0,0.05]
["bitfinex","BTCUSD",1761071696532,1.24033764,112100.0,112090.0,0.05]
["bitfinex","BTCUSD",1761071696981,1.12649764,112100.0,112090.0,0.05]
["bitfinex","BTCUSD",1761071697182,1.24033764,112100.0,112090.0,0.05]
["bitfinex","BTCUSD",1761071698092,1.26420659,112100.0,112090.0,0.05]
["bitfinex","BTCUSD",1761071700211,1.24033764,112100.0,112090.0,0.05]
["bitfinex","BTCUSD",1761071701003,1.26420659,112100.0,112090.0,0.05]
["bitfinex","BTCUSD",1761071701208,1.24033764,112100.0,112090.0,0.05]
["bitfinex","BTCUSD",1761071701404,1.26420659,112100.0,112090.0,0.05]
["bitfinex","BTCUSD",1761071702468,1.30358475,112100.0,112090.0,0.05]
["bitfinex","BTCUSD",1761071702669,1.36135635,112100.0,112090.0,0.05]
["bitfinex","BTCUSD",1761071702905,1.35558495,112100.0,112090.0,0.05]
["bitfinex","BTCUSD",1761071703297,0.17845989,112070.0,112060.0,0.00271916]
["bitfinex","BTCUSD",1761071703500,1.17082587,112070.0,112060.0,0.00271916]
["bitfinex","BTCUSD",1761071704122,1.19680565,112070.0,112060.0,0.00271916]
["bitfinex","BTCUSD",1761071705145,1.16533425,112070.0,112060.0,0.00271916]
["bitfinex","BTCUSD",1761071706687,1.13329221,112070.0,112060.0,0.00271916]
["bitfinex","BTCUSD",1761071706870,1.38914987,112070.0,112060.0,0.00271916]
["bitfinex","BTCUSD",1761071707478,0.66716291,112070.0,112060.0,0.00271916]
["bitfinex","BTCUSD",1761071708067,1.51766169,112070.0,112060.0,0.00271916]
["bitfinex","BTCUSD",1761071708258,1.48619029,112070.0,112060.0,0.00271916]
["bitfinex","BTCUSD",1761071708468,1.45438093,112070.0,112060.0,0.00271916]
["bitfinex","BTCUSD",1761071708672,1.48619029,112070.0,112060.0,0.00271916]
["bitfinex","BTCUSD",1761071709294,1.45438093,112070.0,112060.0,0.00271916]
["bitfinex","BTCUSD",1761071710177,1.34162093,112070.0,112060.0,0.00271916]
["bitfinex","BTCUSD",1761071710400,0.58725992,112070.0,112060.0,0.00271916]
["bitfinex","BTCUSD",1761071710598,1.42408688,112070.0,112060.0,0.00271916]
["bitfinex","BTCUSD",1761071710825,1.49141276,112070.0,112060.0,0.00271916]
["bitfinex","BTCUSD",1761071711557,1.55425821,112070.0,112060.0,0.00271916]
["bitfinex","BTCUSD",1761071711770,0.83227125,112070.0,112060.0,0.00271916]
["bitfinex","BTCUSD",1761071711978,1.5642582,112070.0,112060.0,0.00271916]
["bitfinex","BTCUSD",1761071712202,4.64271809,112070.0,112060.0,0.00271916]
["bitfinex","BTCUSD",1761071712410,0.17850767,112040.0,112030.0,0.0002]
["bitfinex","BTCUSD",1761071712614,1.13552769,112040.0,112030.0,0.0002]
["bitfinex","BTCUSD",1761071713918,0.38216668,112040.0,112030.0,0.0002]
["bitfinex","BTCUSD",1761071714156,0.34,112040.0,112030.0,0.1787236]
["bitfinex","BTCUSD",1761071714368,0.17849174,112050.0,112030.0,0.1787236]
["bitfinex","BTCUSD",1761071714578,0.001,112040.0,112030.0,0.1787236]
["bitfinex","BTCUSD",1761071715003,0.17950767,112040.0,112030.0,0.1787236]
["bitfinex","BTCUSD",1761071715622,0.18050767,112040.0,112030.0,0.1787236]
["bitfinex","BTCUSD",1761071717009,0.42049174,112050.0,112030.0,0.1787236]
["bitfinex","BTCUSD",1761071717622,0.17850767,112040.0,112030.0,0.1787236]
["bitfinex","BTCUSD",1761071718056,0.17850767,112040.0,112030.0,0.17972868]
["bitfinex","BTCUSD",1761071718444,0.42149174,112050.0,112030.0,0.17972868]
["bitfinex","BTCUSD",1761071718612,0.42149174,112050.0,112040.0,0.17850767]
["bitfinex","BTCUSD",1761071718818,0.42149174,112050.0,112030.0,0.1787236]
["bitfinex","BTCUSD",1761071719019,0.42249174,112050.0,112030.0,0.1787236]
["bitfinex","BTCUSD",1761071719244,0.17850767,112040.0,112030.0,0.1787236]
["bitfinex","BTCUSD",1761071719847,0.17950767,112040.0,112030.0,0.1787236]
["bitfinex","BTCUSD",1761071720460,0.18050767,112040.0,112030.0,0.1787236]
["bitfinex","BTCUSD",1761071720866,0.002,112040.0,112030.0,0.1787236]
["bitfinex","BTCUSD",1761071721072,0.002,112040.0,112030.0,0.19053709]
["bitfinex","BTCUSD",1761071721274,0.002,112040.0,112030.0,0.1787236]
["bitfinex","BTCUSD",1761071721987,0.002,112040.0,112030.0,0.19526171]
["bitfinex","BTCUSD",1761071722191,0.18050767,112040.0,112030.0,0.1787236]
["bitfinex","BTCUSD",1761071722865,0.08050767,112040.0,112030.0,0.1787236]
["bitfinex","BTCUSD",1761071727968,0.08050767,112040.0,112030.0,0.0002]
["bitfinex","BTCUSD",1761071728325,0.42049174,112050.0,112030.0,0.0002]
["bitfinex","BTCUSD",1761071728458,0.17850767,112040.0,112030.0,0.01805236]
["bitfinex","BTCUSD",1761071728662,0.07850767,112040.0,112030.0,0.19657596]
["bitfinex","BTCUSD",1761071728899,0.07850767,112040.0,112030.0,0.01805236]
["bitfinex","BTCUSD",1761071729102,0.07950767,112040.0,112030.0,0.01805236]
["bitfinex","BTCUSD",1761071729723,0.07850767,112040.0,112030.0,0.01805236]
["bitfinex","BTCUSD",1761071729881,0.07850767,112040.0,112030.0,0.19657596]
["bitfinex","BTCUSD",1761071730098,0.07850767,112040.0,112030.0,0.01805236]
["bitfinex","BTCUSD",1761071730499,0.07850767,112040.0,112030.0,0.19657596]
["bitfinex","BTCUSD",1761071731486,0.07850767,112040.0,112030.0,0.1787236]
["bitfinex","BTCUSD",1761071731693,0.41850767,112040.0,112030.0,0.11384]
["bitfinex","BTCUSD",1761071732114,1.17186868,112040.0,112030.0,0.0002]
["bitfinex","BTCUSD",1761071732329,1.28078399,112040.0,112030.0,0.0002]
["bitfinex","BTCUSD",1761071733384,1.18078399,112040.0,112030.0,0.0002]
["bitfinex","BTCUSD",1761071733592,1.35929166,112040.0,112030.0,0.0002]
["bitfinex","BTCUSD",1761071733994,1.32791761,112040.0,112030.0,0.0002]
["bitfinex","BTCUSD",1761071734318,1.32791761,112040.0,112030.0,0.00120508]
["bitfinex","BTCUSD",1761071735020,0.33760397,112040.0,112030.0,0.00120508]
["bitfinex","BTCUSD",1761071735220,0.0190963,112040.0,112030.0,0.19758104]
["bitfinex","BTCUSD",1761071735548,0.17849548,112050.0,112030.0,0.19758104]
["bitfinex","BTCUSD",1761071735756,0.19761749,112050.0,112030.0,0.19657596]
["bitfinex","BTCUSD",1761071736334,0.53761749,112050.0,112040.0,0.1136]
["bitfinex","BTCUSD",1761071737106,0.43861749,112050.0,112040.0,0.1136]
["bitfinex","BTCUSD",1761071737523,0.43761749,112050.0,112040.0,0.1136]
["bitfinex","BTCUSD",1761071737718,0.43961749,112050.0,112040.0,0.1136]
["bitfinex","BTCUSD",1761071737923,0.43961749,112050.0,112040.0,0.29210767]
["bitfinex","BTCUSD",1761071738145,0.36012201,112050.0,112040.0,0.29210767]
["bitfinex","BTCUSD",1761071738372,0.36112201,112050.0,112040.0,0.29210767]
["bitfinex","BTCUSD",1761071738820,0.36012201,112050.0,112040.0,0.29210767]
["bitfinex","BTCUSD",1761071739470,0.35912201,112050.0,112040.0,0.29210767]
["bitfinex","BTCUSD",1761071740054,0.01912201,112050.0,112040.0,0.29210767]
["bitfinex","BTCUSD",1761071740237,0.51847581,112060.0,112050.0,0.17849174]
["bitfinex","BTCUSD",1761071740638,0.19759763,112060.0,112050.0,0.17849174]
["bitfinex","BTCUSD",1761071741498,0.19859763,112060.0,112050.0,0.17849174]
["bitfinex","BTCUSD",1761071741909,0.19859763,112060.0,112050.0,0.17882671]
["bitfinex","BTCUSD",1761071742076,0.02012182,112060.0,112050.0,0.17882671]
["bitfinex","BTCUSD",1761071742274,0.02012182,112060.0,112050.0,0.19667588]
["bitfinex","BTCUSD",1761071742492,0.02012182,112060.0,112050.0,0.17882671]
["bitfinex","BTCUSD",1761071742694,0.002,112060.0,112050.0,0.17882671]
["bitfinex","BTCUSD",1761071742888,0.001,112060.0,112050.0,0.17882671]
["bitfinex","BTCUSD",1761071743324,0.17847581,112060.0,112050.0,0.17882671]
["bitfinex","BTCUSD",1761071743723,0.07847581,112060.0,112050.0,0.17882671]
["bitfinex","BTCUSD",1761071747987,0.17847581,112060.0,112050.0,0.17882671]
["bitfinex","BTCUSD",1761071750292,0.90046277,112060.0,112050.0,0.00033497]
["bitfinex","BTCUSD",1761071750498,0.93303597,112060.0,112050.0,0.00033497]
["bitfinex","BTCUSD",1761071750924,0.62174826,112060.0,112050.0,0.00033497]
["bitfinex","BTCUSD",1761071751132,0.62174826,112060.0,112050.0,0.17882671]
["bitfinex","BTCUSD",1761071753642,0.58917506,112060.0,112050.0,0.17882671]
["bitfinex","BTCUSD",1761071754618,0.58917506,112060.0,112050.0,0.00033497]
["bitfinex","BTCUSD",1761071755173,0.58917506,112060.0,112050.0,0.17882671]
["bitfinex","BTCUSD",1761071756856,0.58917506,112060.0,112050.0,0.00033497]
["bitfinex","BTCUSD",1761071757511,0.17851581,112060.0,112050.0,0.00033497]
["bitfinex","BTCUSD",1761071757749,0.58917506,112060.0,112050.0,0.17882671]
["bitfinex","BTCUSD",1761071758344,0.58917506,112060.0,112050.0,0.00033497]
["bitfinex","BTCUSD",1761071758507,0.58357077,112060.0,112050.0,0.00033497]
["bitfinex","BTCUSD",1761071759402,0.58357077,112060.0,112050.0,0.17882671]
["bitfinex","BTCUSD",1761071759969,0.17850767,112040.0,112030.0,0.0002]
["bitfinex","BTCUSD",1761071760188,1.58610721,112040.0,112030.0,0.0002]
["bitfinex","BTCUSD",1761071760396,1.75151004,112040.0,112030.0,0.0002]
["bitfinex","BTCUSD",1761071760610,0.1785538,112020.0,112000.0,10.01875615]
["bitfinex","BTCUSD",1761071760818,0.26837449,112010.0,112000.0,10.01875615]
["bitfinex","BTCUSD",1761071761024,0.69813107,112010.0,112000.0,10.01875615]
["bitfinex","BTCUSD",1761071761446,0.69813107,112010.0,112000.0,10.0204318]
["bitfinex","BTCUSD",1761071761811,0.69813107,112010.0,112000.0,10.02091538]
["bitfinex","BTCUSD",1761071762442,0.69817107,112010.0,112000.0,10.02091538]
["bitfinex","BTCUSD",1761071762626,1.5049692,112010.0,112000.0,10.02091538]
["bitfinex","BTCUSD",1761071762826,1.38281168,112010.0,112000.0,10.02091538]
["bitfinex","BTCUSD",1761071763108,1.40667102,112010.0,112000.0,10.02091538]
["bitfinex","BTCUSD",1761071763309,1.38281168,112010.0,112000.0,10.02091538]
["bitfinex","BTCUSD",1761071763717,1.39281167,112010.0,112000.0,10.02091538]
["bitfinex","BTCUSD",1761071763920,1.38281168,112010.0,112000.0,10.02091538]
["bitfinex","BTCUSD",1761071764122,0.72534143,112010.0,112000.0,10.02091538]
["bitfinex","BTCUSD",1761071764301,0.17859548,112010.0,112000.0,10.13475538]
["bitfinex","BTCUSD",1761071764683,0.9016158,112010.0,112000.0,10.13475538]
["bitfinex","BTCUSD",1761071765656,1.33143481,112010.0,112000.0,10.02091538]
["bitfinex","BTCUSD",1761071765871,1.39813147,112010.0,112000.0,10.02091538]
["bitfinex","BTCUSD",1761071766072,1.5634659,112010.0,112000.0,10.02091538]
["bitfinex","BTCUSD",1761071766459,0.85044557,112010.0,112000.0,10.02091538]
["bitfinex","BTCUSD",1761071766662,1.5634659,112010.0,112000.0,10.02091538]
["bitfinex","BTCUSD",1761071766869,1.31765844,112010.0,112000.0,10.02091538]
["bitfinex","BTCUSD",1761071767722,1.30765845,112010.0,112000.0,10.02091538]
["bitfinex","BTCUSD",1761071767938,1.20361844,112010.0,112000.0,10.02091538]
["bitfinex","BTCUSD",1761071768152,1.16133891,112010.0,112000.0,10.02091538]
["bitfinex","BTCUSD",1761071768395,1.18966736,112010.0,112000.0,10.02091538]
["bitfinex","BTCUSD",1761071769427,1.20366715,112010.0,112000.0,10.02091538]
["bitfinex","BTCUSD",1761071769578,1.24092463,112010.0,112000.0,10.02091538]
["bitfinex","BTCUSD",1761071769777,1.7081375,112010.0,112000.0,10.02091538]
["bitfinex","BTCUSD",1761071770001,1.24092463,112010.0,112000.0,10.02091538]
["bitfinex","BTCUSD",1761071770607,0.73558736,112010.0,112000.0,10.02091538]
["bitfinex","BTCUSD",1761071772338,0.73558736,112010.0,112000.0,10.00891538]
["bitfinex","BTCUSD",1761071772713,0.74958743,112010.0,112000.0,10.00891538]
["bitfinex","BTCUSD",1761071773135,0.01400007,112010.0,112000.0,10.46299538]
["bitfinex","BTCUSD",1761071773322,0.65976842,112010.0,112000.0,10.46299538]
["bitfinex","BTCUSD",1761071773872,0.65976842,112010.0,112000.0,10.6415668]
["bitfinex","BTCUSD",1761071774127,0.19255555,112010.0,112000.0,10.6415668]
["bitfinex","BTCUSD",1761071774330,0.19255555,112010.0,112000.0,10.46299538]
["bitfinex","BTCUSD",1761071774770,0.65976842,112010.0,112000.0,10.46299538]
["bitfinex","BTCUSD",1761071775393,0.65976842,112010.0,112000.0,10.43617044]
["bitfinex","BTCUSD",1761071775800,0.65976842,112010.0,112000.0,10.61474186]
["bitfinex","BTCUSD",1761071776015,0.65976842,112010.0,112000.0,10.43617044]
["bitfinex","BTCUSD",1761071776506,0.65976842,112010.0,112000.0,10.09617044]
["bitfinex","BTCUSD",1761071776934,0.19355555,112010.0,112000.0,10.09617044]
["bitfinex","BTCUSD",1761071777498,0.19355555,112010.0,112000.0,10.27474186]
["bitfinex","BTCUSD",1761071777699,0.01500007,112010.0,112000.0,10.27474186]
["bitfinex","BTCUSD",1761071778046,0.19355555,112010.0,112000.0,10.27474186]
["bitfinex","BTCUSD",1761071778456,0.19355555,112010.0,112000.0,10.09617044]
["bitfinex","BTCUSD",1761071780385,0.66076842,112010.0,112000.0,10.09617044]
["bitfinex","BTCUSD",1761071781433,0.19355555,112010.0,112000.0,10.09617044]
["bitfinex","BTCUSD",1761071782681,0.53355555,112010.0,112000.0,10.09617044]
["bitfinex","BTCUSD",1761071783639,0.53355555,112010.0,112000.0,10.27474186]
["bitfinex","BTCUSD",1761071783640,0.35500007,112010.0,112000.0,10.27474186]
["bitfinex","BTCUSD",1761071783772,0.35500007,112010.0,112000.0,10.85177372]
["bitfinex","BTCUSD",1761071783773,0.001,112010.0,112000.0,10.85177372]
["bitfinex","BTCUSD",1761071784399,0.001,112010.0,112000.0,9.99209043]
["bitfinex","BTCUSD",1761071784607,0.341,112010.0,112000.0,10.29466184]
["bitfinex","BTCUSD",1761071784820,0.51955548,112010.0,112000.0,10.29466184]
["bitfinex","BTCUSD",1761071786156,0.51955548,112010.0,112000.0,10.28466185]
["bitfinex","BTCUSD",1761071786369,0.51955548,112010.0,112000.0,10.10609043]
["bitfinex","BTCUSD",1761071786568,0.17855548,112010.0,112000.0,10.10609043]
["bitfinex","BTCUSD",1761071786769,0.17855548,112010.0,112000.0,10.28466185]
["bitfinex","BTCUSD",1761071788352,0.58951654,112010.0,112000.0,10.09609044]
["bitfinex","BTCUSD",1761071788492,0.69840444,112010.0,112000.0,9.98209044]
["bitfinex","BTCUSD",1761071789596,1.15236444,112010.0,112000.0,9.98209044]
["bitfinex","BTCUSD",1761071790174,0.35906889,112010.0,112000.0,9.98209044]
["bitfinex","BTCUSD",1761071790407,0.74140338,112010.0,112000.0,9.98209044]
["bitfinex","BTCUSD",1761071792476,1.15236444,112010.0,112000.0,9.98209044]
["bitfinex","BTCUSD",1761071792681,0.74140338,112010.0,112000.0,9.98209044]
["bitfinex","BTCUSD",1761071792885,0.74142513,112010.0,112000.0,9.98209044]
["bitfinex","BTCUSD",1761071793088,1.15238619,112010.0,112000.0,9.98209044]
["bitfinex","BTCUSD",1761071797781,1.20010699,112010.0,112000.0,9.98209044]
["bitfinex","BTCUSD",1761071798450,1.03842619,112010.0,112000.0,9.98209044]
["bitfinex","BTCUSD",1761071798683,1.15226619,112010.0,112000.0,9.98209044]
["bitfinex","BTCUSD",1761071798936,1.03842619,112010.0,112000.0,9.98209044]
["bitfinex","BTCUSD",1761071799144,1.15226619,112010.0,112000.0,9.98209044]
["bitfinex","BTCUSD",1761071800636,0.97624811,112010.0,112000.0,9.98209044]
["bitfinex","BTCUSD",1761071800840,0.81226619,112010.0,112000.0,9.98209044]
["bitfinex","BTCUSD",1761071801476,0.69842619,112010.0,112000.0,9.98209044]
["bitfinex","BTCUSD",1761071801707,1.28461642,112010.0,112000.0,9.98209044]
["bitfinex","BTCUSD",1761071801929,4.74030747,112010.0,112000.0,9.56953942]
["bitfinex","BTCUSD",1761071802140,4.71145869,112010.0,112000.0,9.56953942]
["bitfinex","BTCUSD",1761071802357,4.25277683,112010.0,112000.0,9.56953942]
["bitfinex","BTCUSD",1761071802561,4.30048633,112010.0,112000.0,9.56953942]
["bitfinex","BTCUSD",1761071802796,4.52668633,112010.0,112000.0,9.56953942]
["bitfinex","BTCUSD",1761071802999,4.64060633,112010.0,112000.0,9.56953942]
["bitfinex","BTCUSD",1761071803216,4.52868633,112010.0,112000.0,9.56953942]
["bitfinex","BTCUSD",1761071803429,0.84613754,112010.0,112000.0,9.56953942]
["bitfinex","BTCUSD",1761071803881,1.2570986,112010.0,112000.0,9.56953942]
["bitfinex","BTCUSD",1761071804314,1.5970986,112010.0,112000.0,9.56953942]
["bitfinex","BTCUSD",1761071805580,1.56730725,112010.0,112000.0,9.56953942]
["bitfinex","BTCUSD",1761071805827,1.5990986,112010.0,112000.0,9.56679502]
["bitfinex","BTCUSD",1761071808423,1.6662311,112010.0,112000.0,9.56679502]
["bitfinex","BTCUSD",1761071809930,1.5990986,112010.0,112000.0,9.56679502]
["bitfinex","BTCUSD",1761071811068,1.61309943,112010.0,112000.0,9.56679502]
["bitfinex","BTCUSD",1761071811267,1.5990986,112010.0,112000.0,9.56679502]
["bitfinex","BTCUSD",1761071812012,1.61501675,112010.0,112000.0,9.56679502]
["bitfinex","BTCUSD",1761071812766,1.6467541,112010.0,112000.0,9.56679502]
["bitfinex","BTCUSD",1761071813391,0.82483198,112010.0,112000.0,9.56679502]
["bitfinex","BTCUSD",1761071813598,1.18808354,112010.0,112000.0,9.56679502]
["bitfinex","BTCUSD",1761071814028,1.15634619,112010.0,112000.0,9.56679502]
["bitfinex","BTCUSD",1761071814253,1.56730725,112010.0,112000.0,9.56679502]
["bitfinex","BTCUSD",1761071814458,1.56330725,112010.0,112000.0,9.56679502]
["bitfinex","BTCUSD",1761071814658,1.56530725,112010.0,112000.0,9.56679502]
["bitfinex","BTCUSD",1761071815642,1.5970446,112010.0,112000.0,9.56679502]
["bitfinex","BTCUSD",1761071817119,1.59701314,112010.0,112000.0,9.56679502]
["bitfinex","BTCUSD",1761071818725,6.33276961,112010.0,112000.0,7.03965795]
["bitfinex","BTCUSD",1761071819003,6.66660688,112010.0,112000.0,6.34415365]
["bitfinex","BTCUSD",1761071819221,6.66660688,112010.0,112000.0,5.96779705]
["bitfinex","BTCUSD",1761071819222,6.8192581,112010.0,112000.0,5.96779705]
["bitfinex","BTCUSD",1761071819440,4.30907195,112010.0,112000.0,4.26014771]
["bitfinex","BTCUSD",1761071819650,6.80050139,112010.0,112000.0,2.60454247]
["bitfinex","BTCUSD",1761071819885,0.43406,111980.0,111860.0,0.92969497]
["bitfinex","BTCUSD",1761071820094,4.50801606,111960.0,111950.0,0.02337151]
["bitfinex","BTCUSD",1761071820349,0.17868129,111940.0,111920.0,0.0002]
["bitfinex","BTCUSD",1761071820568,2.37487999,111930.0,111920.0,0.0002]
["bitfinex","BTCUSD",1761071820781,2.37487999,111930.0,111920.0,0.17889907]
["bitfinex","BTCUSD",1761071820782,1.29540579,111930.0,111920.0,0.17889907]
["bitfinex","BTCUSD",1761071821001,1.29540579,111930.0,111920.0,0.0002]
["bitfinex","BTCUSD",1761071821214,1.29540579,111930.0,111920.0,0.00288356]
["bitfinex","BTCUSD",1761071821641,1.27783661,111930.0,111920.0,0.00288356]
["bitfinex","BTCUSD",1761071822087,1.27883661,111930.0,111920.0,0.00288356]
["bitfinex","BTCUSD",1761071822302,1.21563033,111930.0,111920.0,0.18158263]
["bitfinex","BTCUSD",1761071822955,1.21563033,111930.0,111920.0,0.21945251]
["bitfinex","BTCUSD",1761071823159,1.19911849,111930.0,111920.0,0.20158261]
["bitfinex","BTCUSD",1761071823365,1.21935021,111930.0,111920.0,0.20158261]
["bitfinex","BTCUSD",1761071823540,1.23582397,111930.0,111920.0,0.20158261]
["bitfinex","BTCUSD",1761071824139,1.21935021,111930.0,111920.0,0.20158261]
["bitfinex","BTCUSD",1761071826616,1.21935021,111930.0,111920.0,0.01288355]
["bitfinex","BTCUSD",1761071826617,1.23580928,111930.0,111920.0,0.01288355]
["bitfinex","BTCUSD",1761071826839,1.41449238,111930.0,111920.0,0.12736355]
["bitfinex","BTCUSD",1761071827082,1.23580928,111930.0,111920.0,0.30606262]
["bitfinex","BTCUSD",1761071827796,1.23580928,111930.0,111920.0,0.29606263]
["bitfinex","BTCUSD",1761071828003,1.23581943,111930.0,111920.0,0.29606263]
["bitfinex","BTCUSD",1761071828303,1.23581943,111930.0,111920.0,0.30606262]
["bitfinex","BTCUSD",1761071828910,1.41450253,111930.0,111920.0,0.30606262]
["bitfinex","BTCUSD",1761071829805,1.41450253,111930.0,111920.0,0.12736355]
["bitfinex","BTCUSD",1761071830233,1.23581943,111930.0,111920.0,0.30606262]
["bitfinex","BTCUSD",1761071830867,1.23581943,111930.0,111920.0,0.00288356]
["bitfinex","BTCUSD",1761071830868,2.20169194,111930.0,111920.0,0.00288356]
["bitfinex","BTCUSD",1761071831026,2.22066246,111930.0,111920.0,0.00288356]
["bitfinex","BTCUSD",1761071831229,1.49687887,111930.0,111920.0,0.00288356]
["bitfinex","BTCUSD",1761071834173,1.49686629,111930.0,111920.0,0.00288356]
["bitfinex","BTCUSD",1761071834613,2.22064988,111930.0,111920.0,0.00288356]
["bitfinex","BTCUSD",1761071835379,1.49686629,111930.0,111920.0,0.00288356]
["bitfinex","BTCUSD",1761071838056,1.15686336,111930.0,111920.0,0.00288356]
["bitfinex","BTCUSD",1761071838286,1.17087397,111930.0,111920.0,0.00288356]
["bitfinex","BTCUSD",1761071838708,1.15686336,111930.0,111920.0,0.00288356]
["bitfinex","BTCUSD",1761071839124,1.13663164,111930.0,111920.0,0.00288356]
["bitfinex","BTCUSD",1761071839617,4.18375102,111930.0,111920.0,0.00288356]
["bitfinex","BTCUSD",1761071839835,1.03534352,111910.0,111900.0,4e-05]
["bitfinex","BTCUSD",1761071840072,1.58937198,111910.0,111900.0,4e-05]
["bitfinex","BTCUSD",1761071840289,1.47497198,111910.0,111900.0,4e-05]
["bitfinex","BTCUSD",1761071840503,1.58937198,111910.0,111900.0,4e-05]
["bitfinex","BTCUSD",1761071841554,1.60338441,111910.0,111900.0,4e-05]
["bitfinex","BTCUSD",1761071842394,4.6271003,111910.0,111900.0,4e-05]
["bitfinex","BTCUSD",1761071842998,1.37535949,111900.0,111890.0,0.1093136]
["bitfinex","BTCUSD",1761071843230,1.37535949,111900.0,111850.0,0.00999999]
["bitfinex","BTCUSD",1761071843231,0.85662848,111880.0,111850.0,0.00999999]
["bitfinex","BTCUSD",1761071843433,0.84662849,111820.0,111790.0,0.9136059]
["bitfinex","BTCUSD",1761071843605,0.84662849,111820.0,111800.0,0.05550375]
["bitfinex","BTCUSD",1761071843606,0.84662849,111810.0,111800.0,0.05550375]
["bitfinex","BTCUSD",1761071843813,1.02547259,111830.0,111810.0,0.17887148]
["bitfinex","BTCUSD",1761071844015,1.02548747,111820.0,111800.0,0.83866076]
["bitfinex","BTCUSD",1761071844225,0.17889087,111800.0,111790.0,0.002]
["bitfinex","BTCUSD",1761071844471,1.45104157,111800.0,111790.0,0.002]
["bitfinex","BTCUSD",1761071844682,1.38244099,111800.0,111790.0,0.002]
["bitfinex","BTCUSD",1761071845107,1.45104157,111800.0,111790.0,0.002]
["bitfinex","BTCUSD",1761071845334,1.2721507,111800.0,111790.0,0.002]
["bitfinex","BTCUSD",1761071845568,1.20355012,111800.0,111790.0,0.002]
["bitfinex","BTCUSD",1761071845784,1.58752353,111800.0,111790.0,0.002]
["bitfinex","BTCUSD",1761071846008,1.47116353,111800.0,111790.0,0.002]
["bitfinex","BTCUSD",1761071846222,1.47116353,111800.0,111750.0,0.11692137]
["bitfinex","BTCUSD",1761071846223,0.17894433,111770.0,111750.0,0.11692137]
["bitfinex","BTCUSD",1761071846433,0.17894433,111770.0,111750.0,0.38571129]
["bitfinex","BTCUSD",1761071846434,0.84662849,111760.0,111750.0,0.38571129]
["bitfinex","BTCUSD",1761071846632,0.84662849,111760.0,111750.0,0.39142457]
["bitfinex","BTCUSD",1761071846914,0.84662849,111760.0,111750.0,0.39202457]
["bitfinex","BTCUSD",1761071847149,0.84662849,111760.0,111750.0,0.12323465]
["bitfinex","BTCUSD",1761071847373,1.18662849,111760.0,111750.0,0.00627465]
["bitfinex","BTCUSD",1761071847594,1.18711728,111760.0,111750.0,0.12335465]
["bitfinex","BTCUSD",1761071847822,0.84711728,111760.0,111750.0,0.30232556]
["bitfinex","BTCUSD",1761071848271,0.84711728,111760.0,111750.0,0.12335465]
["bitfinex","BTCUSD",1761071848477,0.84711728,111760.0,111750.0,0.30232556]
["bitfinex","BTCUSD",1761071848687,0.84711728,111760.0,111750.0,0.30236556]
["bitfinex","BTCUSD",1761071849288,0.84662849,111750.0,111720.0,0.18796917]
["bitfinex","BTCUSD",1761071849503,0.84662849,111740.0,111720.0,0.18796917]
["bitfinex","BTCUSD",1761071849736,1.18662849,111740.0,111730.0,0.11736]
["bitfinex","BTCUSD",1761071849938,0.84662849,111730.0,111720.0,0.18796917]
["bitfinex","BTCUSD",1761071850141,0.84662849,111730.0,111720.0,0.30532917]
["bitfinex","BTCUSD",1761071850421,0.84662849,111710.0,111700.0,5.282e-05]
["bitfinex","BTCUSD",1761071850634,0.84662849,111720.0,111700.0,0.38660285]
["bitfinex","BTCUSD",1761071850885,1.18662849,111720.0,111710.0,0.11772]
["bitfinex","BTCUSD",1761071851305,1.18662849,111710.0,111700.0,5.282e-05]
["bitfinex","BTCUSD",1761071851720,1.18711698,111710.0,111700.0,0.11785282]
["bitfinex","BTCUSD",1761071851932,1.18711698,111710.0,111700.0,5.282e-05]
["bitfinex","BTCUSD",1761071852137,1.18711698,111710.0,111700.0,0.29690384]
["bitfinex","BTCUSD",1761071852344,0.00048849,111710.0,111700.0,0.38672285]
["bitfinex","BTCUSD",1761071852556,0.19302251,111740.0,111710.0,0.17902153]
["bitfinex","BTCUSD",1761071852759,0.846629,111730.0,111720.0,0.1178]
["bitfinex","BTCUSD",1761071852962,0.846629,111730.0,111720.0,0.29681897]
["bitfinex","BTCUSD",1761071853843,0.846629,111730.0,111720.0,0.29677897]
["bitfinex","BTCUSD",1761071854890,1.186629,111730.0,111720.0,0.29677897]
["bitfinex","BTCUSD",1761071855345,1.186629,111730.0,111720.0,0.29774823]
["bitfinex","BTCUSD",1761071855579,1.186629,111730.0,111720.0,0.29770823]
["bitfinex","BTCUSD",1761071856378,1.186629,111730.0,111720.0,0.18002823]
["bitfinex","BTCUSD",1761071856615,1.186629,111730.0,111720.0,0.29766823]
["bitfinex","BTCUSD",1761071857056,0.846629,111730.0,111720.0,0.29766823]
["bitfinex","BTCUSD",1761071857257,0.846629,111740.0,111730.0,0.17899119]
["bitfinex","BTCUSD",1761071857458,0.846629,111750.0,111730.0,0.29679119]
["bitfinex","BTCUSD",1761071857581,0.846629,111740.0,111730.0,0.29679119]
["bitfinex","BTCUSD",1761071857778,0.846629,111750.0,111740.0,0.17898693]
["bitfinex","BTCUSD",1761071858223,0.17898693,111740.0,111720.0,0.09676]
["bitfinex","BTCUSD",1761071858421,1.186629,111740.0,111730.0,0.11772]
["bitfinex","BTCUSD",1761071858595,1.187629,111740.0,111730.0,0.11772]
["bitfinex","BTCUSD",1761071858799,1.36661593,111740.0,111730.0,0.11772]
["bitfinex","BTCUSD",1761071859807,1.36561593,111740.0,111730.0,0.11772]
["bitfinex","BTCUSD",1761071860023,1.186629,111740.0,111730.0,0.29672295]
["bitfinex","BTCUSD",1761071860223,0.34,111740.0,111730.0,0.29672295]
["bitfinex","BTCUSD",1761071860576,0.51898693,111740.0,111730.0,0.11772]
["bitfinex","BTCUSD",1761071860786,0.51898693,111740.0,111720.0,0.27577715]
["bitfinex","BTCUSD",1761071860968,0.51998693,111740.0,111730.0,0.11772]
["bitfinex","BTCUSD",1761071861678,0.51898693,111740.0,111730.0,0.11772]
["bitfinex","BTCUSD",1761071861825,0.51998693,111740.0,111730.0,0.11772]
["bitfinex","BTCUSD",1761071862225,0.51998693,111740.0,111730.0,0.29672295]
["bitfinex","BTCUSD",1761071862427,0.341,111740.0,111730.0,0.29672295]
["bitfinex","BTCUSD",1761071862629,0.341,111740.0,111730.0,0.11772]
["bitfinex","BTCUSD",1761071862832,0.341,111740.0,111730.0,0.29739573]
["bitfinex","BTCUSD",1761071863033,0.34,111740.0,111730.0,0.29739573]
["bitfinex","BTCUSD",1761071863459,0.341,111740.0,111730.0,0.11839278]
["bitfinex","BTCUSD",1761071863663,0.341,111740.0,111730.0,0.00067278]
["bitfinex","BTCUSD",1761071863964,0.51998693,111740.0,111730.0,0.11827278]
["bitfinex","BTCUSD",1761071864803,0.51998693,111740.0,111730.0,0.00067278]
["bitfinex","BTCUSD",1761071865005,0.51998693,111740.0,111730.0,0.11823278]
["bitfinex","BTCUSD",1761071865006,0.59098914,111740.0,111730.0,0.11823278]
["bitfinex","BTCUSD",1761071865208,0.59098914,111740.0,111730.0,0.00067278]
["bitfinex","BTCUSD",1761071865469,0.59098914,111740.0,111730.0,0.11819278]
["bitfinex","BTCUSD",1761071865802,0.59098914,111740.0,111730.0,0.11823278]
["bitfinex","BTCUSD",1761071866194,0.59098914,111740.0,111730.0,0.00067278]
["bitfinex","BTCUSD",1761071866395,0.59098914,111740.0,111730.0,0.11827278]
["bitfinex","BTCUSD",1761071866596,0.62717142,111740.0,111730.0,0.00067278]
["bitfinex","BTCUSD",1761071867590,0.62617142,111740.0,111730.0,0.00067278]
["bitfinex","BTCUSD",1761071867795,0.65749529,111740.0,111730.0,0.00067278]
["bitfinex","BTCUSD",1761071868196,3.64346032,111740.0,111730.0,0.00067278]
["bitfinex","BTCUSD",1761071868639,3.64346032,111740.0,111710.0,0.11381145]
["bitfinex","BTCUSD",1761071868640,0.17901897,111720.0,111710.0,0.11381145]
["bitfinex","BTCUSD",1761071868847,0.25082231,111720.0,111710.0,0.00013145]
["bitfinex","BTCUSD",1761071869018,0.28700459,111720.0,111710.0,0.11769145]
["bitfinex","BTCUSD",1761071869721,0.64332783,111720.0,111710.0,0.00013145]
["bitfinex","BTCUSD",1761071870923,0.60714555,111720.0,111710.0,0.00013145]
["bitfinex","BTCUSD",1761071871130,0.60719923,111720.0,111710.0,0.05013145]
["bitfinex","BTCUSD",1761071871273,0.63725284,111720.0,111710.0,0.05013145]
["bitfinex","BTCUSD",1761071871476,0.63725284,111720.0,111710.0,0.16761145]
["bitfinex","BTCUSD",1761071871879,0.45823387,111720.0,111710.0,0.34664645]
["bitfinex","BTCUSD",1761071872089,0.38643053,111720.0,111710.0,0.34664645]
["bitfinex","BTCUSD",1761071872464,0.04643053,111720.0,111710.0,0.34664645]
["bitfinex","BTCUSD",1761071874300,0.01637692,111720.0,111710.0,0.43713842]
["bitfinex","BTCUSD",1761071874714,0.01637692,111720.0,111710.0,0.31965842]
["bitfinex","BTCUSD",1761071874917,0.01637692,111720.0,111710.0,0.22983941]
["bitfinex","BTCUSD",1761071874918,0.04679139,111720.0,111710.0,0.22983941]
["bitfinex","BTCUSD",1761071875160,0.34,111730.0,111720.0,0.17901897]
["bitfinex","BTCUSD",1761071875337,0.40598439,111730.0,111720.0,0.17901897]
["bitfinex","BTCUSD",1761071875511,0.40598439,111730.0,111720.0,0.17935542]
["bitfinex","BTCUSD",1761071876296,0.40698439,111730.0,111720.0,0.29667542]
["bitfinex","BTCUSD",1761071879496,0.40698439,111730.0,111720.0,0.28667542]
["bitfinex","BTCUSD",1761071881095,0.17901897,111720.0,111710.0,0.05013145]
["bitfinex","BTCUSD",1761071881302,0.17901897,111720.0,111710.0,0.02324249]
["bitfinex","BTCUSD",1761071881303,3.28611675,111720.0,111710.0,0.02324249]
["bitfinex","BTCUSD",1761071881504,3.28611675,111720.0,111700.0,5.282e-05]
["bitfinex","BTCUSD",1761071881505,0.21521728,111710.0,111700.0,5.282e-05]
["bitfinex","BTCUSD",1761071881713,0.43755869,111710.0,111700.0,0.0001401]
["bitfinex","BTCUSD",1761071882114,0.43755869,111710.0,111700.0,0.00081315]
["bitfinex","BTCUSD",1761071882331,0.46926341,111710.0,111700.0,0.00081315]
["bitfinex","BTCUSD",1761071882530,0.43755869,111710.0,111700.0,0.00081315]
["bitfinex","BTCUSD",1761071882951,0.40237641,111710.0,111700.0,0.00081315]
["bitfinex","BTCUSD",1761071883168,0.43855869,111710.0,111700.0,0.00081315]
["bitfinex","BTCUSD",1761071883369,0.47025004,111710.0,111700.0,0.00081315]
["bitfinex","BTCUSD",1761071883908,0.81025004,111710.0,111700.0,0.00081315]
["bitfinex","BTCUSD",1761071884103,0.77855869,111710.0,111700.0,0.00081315]
["bitfinex","BTCUSD",1761071884486,3.5552333,111700.0,111690.0,0.01]
["bitfinex","BTCUSD",1761071884610,3.71064239,111700.0,111690.0,0.01048849]
["bitfinex","BTCUSD",1761071885023,3.71064239,111700.0,111690.0,0.01082508]
["bitfinex","BTCUSD",1761071885660,3.71164239,111700.0,111690.0,0.01082508]
["bitfinex","BTCUSD",1761071886070,3.71164239,111700.0,111660.0,0.0035935]
["bitfinex","BTCUSD",1761071886071,0.17909913,111670.0,111660.0,0.0035935]
["bitfinex","BTCUSD",1761071886273,0.76407517,111670.0,111660.0,0.0035935]
["bitfinex","BTCUSD",1761071886469,0.51911517,111660.0,111650.0,0.001691]
["bitfinex","BTCUSD",1761071886621,0.62881834,111660.0,111650.0,0.001691]
["bitfinex","BTCUSD",1761071886827,0.65255561,111660.0,111650.0,0.001691]
["bitfinex","BTCUSD",1761071887258,3.1791633,111630.0,111620.0,0.0466025]
["bitfinex","BTCUSD",1761071887481,3.1791633,111630.0,111610.0,0.0002]
["bitfinex","BTCUSD",1761071887482,3.21536163,111620.0,111610.0,0.0002]
["bitfinex","BTCUSD",1761071887689,0.21537769,111610.0,111600.0,6.002e-05]
["bitfinex","BTCUSD",1761071887885,0.2909048,111610.0,111600.0,6.002e-05]
["bitfinex","BTCUSD",1761071888097,0.12575842,111610.0,111600.0,6.002e-05]
["bitfinex","BTCUSD",1761071888298,0.28644515,111610.0,111600.0,6.002e-05]
["bitfinex","BTCUSD",1761071888504,0.28636319,111610.0,111600.0,6.002e-05]
["bitfinex","BTCUSD",1761071888957,0.30626736,111610.0,111600.0,6.002e-05]
["bitfinex","BTCUSD",1761071889152,0.33414977,111610.0,111600.0,6.002e-05]
["bitfinex","BTCUSD",1761071889395,0.31524383,111610.0,111600.0,6.002e-05]
["bitfinex","BTCUSD",1761071889619,0.17921146,111600.0,111590.0,0.0002]
["bitfinex","BTCUSD",1761071889826,0.27224188,111600.0,111590.0,0.0002]
["bitfinex","BTCUSD",1761071890378,0.25582757,111600.0,111590.0,0.0002]
["bitfinex","BTCUSD",1761071890800,0.17925965,111570.0,111560.0,0.13532531]
["bitfinex","BTCUSD",1761071891224,0.19324446,111610.0,111580.0,0.17924018]
["bitfinex","BTCUSD",1761071891427,0.01404903,111610.0,111590.0,0.29870564]
["bitfinex","BTCUSD",1761071891626,0.19324494,111610.0,111590.0,0.29870564]
["bitfinex","BTCUSD",1761071891833,0.53324545,111610.0,111590.0,0.29870171]
["bitfinex","BTCUSD",1761071892045,0.01453705,111610.0,111600.0,0.17921146]
["bitfinex","BTCUSD",1761071892253,0.01453705,111610.0,111600.0,0.18224332]
["bitfinex","BTCUSD",1761071892254,0.35453705,111610.0,111600.0,0.18224332]
["bitfinex","BTCUSD",1761071892493,0.00048802,111610.0,111600.0,0.18224332]
["bitfinex","BTCUSD",1761071894021,0.00048802,111610.0,111600.0,1.18224332]
["bitfinex","BTCUSD",1761071894239,0.00048802,111610.0,111600.0,2.21229337]
["bitfinex","BTCUSD",1761071895115,0.00048802,111610.0,111600.0,1.74217785]
["bitfinex","BTCUSD",1761071895315,0.00048802,111610.0,111600.0,1.86213785]
["bitfinex","BTCUSD",1761071895699,0.00048802,111610.0,111600.0,1.86209785]
["bitfinex","BTCUSD",1761071895949,0.00048802,111610.0,111600.0,1.74217785]
["bitfinex","BTCUSD",1761071896150,0.00048802,111610.0,111600.0,1.86209785]
["bitfinex","BTCUSD",1761071896560,0.00048802,111610.0,111600.0,1.65235884]
["bitfinex","BTCUSD",1761071896749,0.00048802,111610.0,111600.0,1.77223884]
["bitfinex","BTCUSD",1761071896896,0.00048802,111610.0,111600.0,1.30208332]
["bitfinex","BTCUSD",1761071897701,0.00048802,111610.0,111600.0,1.00303186]
["bitfinex","BTCUSD",1761071897920,0.07670267,111610.0,111600.0,1.18224332]
["bitfinex","BTCUSD",1761071898122,0.07670267,111610.0,111600.0,1.30204332]
["bitfinex","BTCUSD",1761071898529,0.25589808,111610.0,111600.0,1.00303186]
["bitfinex","BTCUSD",1761071898886,0.07670267,111610.0,111600.0,1.30200332]
["bitfinex","BTCUSD",1761071899042,0.25589808,111610.0,111600.0,1.00303186]
["bitfinex","BTCUSD",1761071900478,0.29208036,111610.0,111600.0,1.00303186]
["bitfinex","BTCUSD",1761071900680,0.41176036,111610.0,111600.0,1.00303186]
["bitfinex","BTCUSD",1761071901386,0.41176036,111610.0,111600.0,0.97611283]
["bitfinex","BTCUSD",1761071901554,3.75176036,111610.0,111600.0,0.9491938]
["bitfinex","BTCUSD",1761071901754,3.58677925,111610.0,111600.0,0.92227477]
["bitfinex","BTCUSD",1761071901991,3.58677925,111610.0,111600.0,0.89535574]
["bitfinex","BTCUSD",1761071902147,3.59677924,111610.0,111600.0,0.86843671]
["bitfinex","BTCUSD",1761071902350,3.78404907,111610.0,111600.0,0.26138122]
["bitfinex","BTCUSD",1761071902514,3.54461202,111610.0,111600.0,0.23446219]
["bitfinex","BTCUSD",1761071902728,3.65429203,111610.0,111600.0,0.20754316]
["bitfinex","BTCUSD",1761071902972,3.65429203,111610.0,111600.0,0.18062413]
["bitfinex","BTCUSD",1761071903172,0.55540325,111600.0,111580.0,0.13294566]
["bitfinex","BTCUSD",1761071903337,0.34,111600.0,111580.0,0.13294566]
["bitfinex","BTCUSD",1761071903537,0.34,111600.0,111590.0,0.17922752]
["bitfinex","BTCUSD",1761071903763,0.20321339,111610.0,111590.0,0.17922752]
["bitfinex","BTCUSD",1761071903764,3.0,111610.0,111590.0,0.17922752]
["bitfinex","BTCUSD",1761071903970,0.18812469,111630.0,111600.0,0.29889146]
["bitfinex","BTCUSD",1761071903971,0.17918108,111620.0,111600.0,0.29889146]
["bitfinex","BTCUSD",1761071904210,0.17917935,111620.0,111600.0,0.29903887]
["bitfinex","BTCUSD",1761071904517,3.0,111630.0,111610.0,0.17819494]
["bitfinex","BTCUSD",1761071904660,0.1791635,111630.0,111610.0,0.17819494]
["bitfinex","BTCUSD",1761071904861,0.18812166,111630.0,111610.0,0.29887322]
["bitfinex","BTCUSD",1761071905269,0.51917935,111620.0,111610.0,0.29887322]
["bitfinex","BTCUSD",1761071905495,0.34,111620.0,111610.0,0.29887322]
["bitfinex","BTCUSD",1761071905703,0.85251,111640.0,111630.0,0.1791633]
["bitfinex","BTCUSD",1761071906138,0.85251,111640.0,111630.0,0.2988033]
["bitfinex","BTCUSD",1761071906339,1.03165725,111640.0,111630.0,0.2988033]
["bitfinex","BTCUSD",1761071906508,0.85251,111640.0,111630.0,0.2988033]
["bitfinex","BTCUSD",1761071907579,1.03165725,111640.0,111630.0,0.2988033]
["bitfinex","BTCUSD",1761071907754,0.85251,111640.0,111630.0,0.2988033]
["bitfinex","BTCUSD",1761071907977,1.19251,111640.0,111630.0,0.2988033]
["bitfinex","BTCUSD",1761071908211,1.37165725,111640.0,111630.0,0.11964]
["bitfinex","BTCUSD",1761071908338,1.37165725,111640.0,111630.0,0.2988033]
["bitfinex","BTCUSD",1761071908533,1.37165725,111640.0,111630.0,0.11964]
["bitfinex","BTCUSD",1761071908973,1.37165725,111640.0,111630.0,0.2988033]
["bitfinex","BTCUSD",1761071909144,1.20895,111640.0,111630.0,0.2988033]
["bitfinex","BTCUSD",1761071909712,1.38809725,111640.0,111630.0,0.11964]
["bitfinex","BTCUSD",1761071909917,1.38809725,111640.0,111620.0,0.17917837]
["bitfinex","BTCUSD",1761071909918,0.1791633,111630.0,111610.0,0.17919322]
["bitfinex","BTCUSD",1761071910124,1.38061461,111640.0,111620.0,0.29865935]
["bitfinex","BTCUSD",1761071910332,1.39705805,111640.0,111620.0,0.29865935]
["bitfinex","BTCUSD",1761071910905,0.1791633,111630.0,111620.0,0.11948]
["bitfinex","BTCUSD",1761071911072,0.1791633,111630.0,111620.0,0.29865935]
["bitfinex","BTCUSD",1761071911272,0.1791633,111630.0,111620.0,0.11948]
["bitfinex","BTCUSD",1761071911476,0.17917935,111620.0,111610.0,0.11936]
["bitfinex","BTCUSD",1761071911715,0.19563132,111620.0,111610.0,0.11936]
["bitfinex","BTCUSD",1761071912484,0.53563132,111620.0,111610.0,0.11936]
["bitfinex","BTCUSD",1761071912938,0.51919541,111610.0,111600.0,0.17935886]
["bitfinex","BTCUSD",1761071913165,0.51919541,111610.0,111600.0,0.29863886]
["bitfinex","BTCUSD",1761071913166,0.35645197,111610.0,111600.0,0.29863886]
["bitfinex","BTCUSD",1761071913365,1.09584478,111640.0,111610.0,0.1791902]
["bitfinex","BTCUSD",1761071913658,0.88796877,111640.0,111620.0,0.29853688]
["bitfinex","BTCUSD",1761071913799,1.06711711,111640.0,111620.0,0.29853688]
["bitfinex","BTCUSD",1761071914002,0.51916409,111630.0,111610.0,0.18814997]
["bitfinex","BTCUSD",1761071914205,0.53814633,111630.0,111620.0,0.11944]
["bitfinex","BTCUSD",1761071914835,0.85251,111640.0,111630.0,0.1791633]
["bitfinex","BTCUSD",1761071915081,0.85251,111640.0,111630.0,0.73909783]
["bitfinex","BTCUSD",1761071915734,0.12367839,111640.0,111630.0,0.73909783]
["bitfinex","BTCUSD",1761071915957,0.00273435,111670.0,111660.0,0.17911517]
["bitfinex","BTCUSD",1761071916165,0.00273435,111670.0,111660.0,0.87664121]
["bitfinex","BTCUSD",1761071916381,0.00273435,111670.0,111660.0,0.40367777]
["bitfinex","BTCUSD",1761071916608,0.00273435,111670.0,111660.0,0.87379329]
["bitfinex","BTCUSD",1761071916815,0.00273435,111670.0,111660.0,0.8587297]
["bitfinex","BTCUSD",1761071917023,0.00273435,111670.0,111660.0,0.85887711]
["bitfinex","BTCUSD",1761071917562,1e-08,111670.0,111660.0,0.85887711]
["bitfinex","BTCUSD",1761071918171,1e-08,111670.0,111660.0,1.32899263]
["bitfinex","BTCUSD",1761071918313,1e-08,111670.0,111660.0,1.68899261]
["bitfinex","BTCUSD",1761071918524,1e-08,111670.0,111660.0,1.77881162]
["bitfinex","BTCUSD",1761071920175,1e-08,111670.0,111660.0,5.08881161]
["bitfinex","BTCUSD",1761071920394,1e-08,111670.0,111660.0,4.78881161]
["bitfinex","BTCUSD",1761071921991,0.20192196,111770.0,111740.0,0.00894934]
["bitfinex","BTCUSD",1761071921992,0.1929758,111770.0,111740.0,0.00894934]
["bitfinex","BTCUSD",1761071922253,0.0474473,111770.0,111750.0,0.17897091]
["bitfinex","BTCUSD",1761071922454,0.1789555,111760.0,111740.0,0.27772329]
["bitfinex","BTCUSD",1761071922669,0.21819365,111770.0,111750.0,0.17897053]
["bitfinex","BTCUSD",1761071922859,0.21819365,111770.0,111750.0,0.19380102]
["bitfinex","BTCUSD",1761071923062,0.21819365,111770.0,111750.0,0.17896984]
["bitfinex","BTCUSD",1761071923264,0.20868227,111770.0,111750.0,0.17896984]
["bitfinex","BTCUSD",1761071923621,0.54464899,111770.0,111750.0,0.19556657]
["bitfinex","BTCUSD",1761071923819,0.5446473,111770.0,111750.0,0.19556657]
["bitfinex","BTCUSD",1761071924017,0.36570704,111770.0,111760.0,0.1789549]
["bitfinex","BTCUSD",1761071924267,0.02570704,111770.0,111760.0,0.1789549]
["bitfinex","BTCUSD",1761071925156,0.02570704,111770.0,111760.0,0.19685039]
["bitfinex","BTCUSD",1761071926515,0.00048862,111770.0,111760.0,0.2866694]
["bitfinex","BTCUSD",1761071926721,0.00048862,111770.0,111760.0,0.26877391]
["bitfinex","BTCUSD",1761071929561,0.17942751,111770.0,111750.0,0.17896878]
["bitfinex","BTCUSD",1761071929774,0.00048862,111770.0,111760.0,0.1789549]
["bitfinex","BTCUSD",1761071929986,0.17942751,111770.0,111760.0,0.1789549]
["bitfinex","BTCUSD",1761071930274,0.00385236,111770.0,111760.0,0.19685039]
["bitfinex","BTCUSD",1761071930703,0.18279125,111770.0,111760.0,0.19685039]
["bitfinex","BTCUSD",1761071930923,0.18279125,111770.0,111750.0,0.26878779]
["bitfinex","BTCUSD",1761071931142,0.17942751,111770.0,111760.0,0.1789549]
["bitfinex","BTCUSD",1761071931364,0.00302764,111760.0,111750.0,0.26878992]
["bitfinex","BTCUSD",1761071932028,0.18198254,111760.0,111750.0,0.26878992]
["bitfinex","BTCUSD",1761071932245,0.00302764,111760.0,111750.0,0.26878992]
["bitfinex","BTCUSD",1761071932473,0.12242764,111760.0,111750.0,0.26878992]
["bitfinex","BTCUSD",1761071934736,0.00302764,111760.0,111750.0,0.26878992]
["bitfinex","BTCUSD",1761071939374,0.00302764,111760.0,111750.0,0.73890544]
["bitfinex","BTCUSD",1761071940955,0.00302764,111760.0,111750.0,0.26878992]
["bitfinex","BTCUSD",1761071941142,0.00302764,111760.0,111750.0,0.73890544]
["bitfinex","BTCUSD",1761071941616,0.00302764,111760.0,111750.0,0.85774544]
["bitfinex","BTCUSD",1761071943452,1e-08,111760.0,111750.0,1.32786096]
["bitfinex","BTCUSD",1761071943663,1e-08,111760.0,111750.0,0.94756445]
["bitfinex","BTCUSD",1761071944471,1e-08,111760.0,111750.0,0.85774544]
["bitfinex","BTCUSD",1761071944672,0.17895491,111760.0,111750.0,0.26878992]
["bitfinex","BTCUSD",1761071944805,0.17895491,111760.0,111740.0,0.18790428]
["bitfinex","BTCUSD",1761071945003,0.1789549,111760.0,111740.0,0.39644329]
["bitfinex","BTCUSD",1761071945472,0.17899611,111740.0,111720.0,0.27744156]
["bitfinex","BTCUSD",1761071945676,0.51899611,111740.0,111720.0,0.39650235]
["bitfinex","BTCUSD",1761071945903,0.51898693,111740.0,111730.0,0.17900295]
["bitfinex","BTCUSD",1761071946054,0.34,111740.0,111730.0,0.17900295]
["bitfinex","BTCUSD",1761071946720,0.51898693,111740.0,111730.0,0.17900295]
["bitfinex","BTCUSD",1761071946937,0.17900295,111730.0,111720.0,0.38755595]
["bitfinex","BTCUSD",1761071947124,0.51898693,111740.0,111720.0,0.38755595]
["bitfinex","BTCUSD",1761071947125,0.51898693,111740.0,111730.0,0.17900295]
["bitfinex","BTCUSD",1761071947328,0.35903059,111740.0,111730.0,0.18000295]
["bitfinex","BTCUSD",1761071947537,0.02355726,111760.0,111750.0,0.17897091]
["bitfinex","BTCUSD",1761071947747,0.17893889,111770.0,111750.0,0.28668701]
["bitfinex","BTCUSD",1761071947944,0.19797407,111770.0,111760.0,0.1789549]
["bitfinex","BTCUSD",1761071948148,0.29814751,111770.0,111760.0,0.1789549]
["bitfinex","BTCUSD",1761071948352,0.00048862,111770.0,111760.0,0.2866694]
["bitfinex","BTCUSD",1761071948553,0.00048862,111770.0,111760.0,0.26877391]
["bitfinex","BTCUSD",1761071949188,0.17942751,111770.0,111760.0,0.26877391]
["bitfinex","BTCUSD",1761071949393,0.51942751,111770.0,111760.0,0.08981901]
["bitfinex","BTCUSD",1761071949592,0.53848948,111770.0,111760.0,0.08981901]
["bitfinex","BTCUSD",1761071949797,0.53848948,111770.0,111760.0,0.001]
["bitfinex","BTCUSD",1761071950201,0.56204674,111770.0,111760.0,0.001]
["bitfinex","BTCUSD",1761071950624,0.60623394,111770.0,111760.0,0.001]
["bitfinex","BTCUSD",1761071950816,0.6221463,111770.0,111760.0,0.001]
["bitfinex","BTCUSD",1761071950988,0.61773775,111770.0,111760.0,0.001]
["bitfinex","BTCUSD",1761071951180,0.68100303,111770.0,111760.0,0.001]
["bitfinex","BTCUSD",1761071951675,0.34100303,111770.0,111750.0,0.17896786]
["bitfinex","BTCUSD",1761071951875,0.34100303,111770.0,111760.0,0.1789549]
["bitfinex","BTCUSD",1761071952130,0.13831059,111770.0,111760.0,0.1789549]
["bitfinex","BTCUSD",1761071952571,0.31724948,111770.0,111760.0,0.1789549]
["bitfinex","BTCUSD",1761071952822,0.01955059,111770.0,111760.0,0.19785039]
["bitfinex","BTCUSD",1761071953069,0.00048862,111770.0,111760.0,0.2876694]
["bitfinex","BTCUSD",1761071953278,0.00048862,111770.0,111760.0,1.15182276]
["bitfinex","BTCUSD",1761071953498,0.00048862,111770.0,111760.0,0.38849391]
["bitfinex","BTCUSD",1761071953927,0.21463641,111800.0,111780.0,0.17892288]
["bitfinex","BTCUSD",1761071954142,0.26827643,111800.0,111780.0,0.17907029]
["bitfinex","BTCUSD",1761071954360,0.26823643,111800.0,111780.0,0.17907029]
["bitfinex","BTCUSD",1761071954637,0.14951643,111800.0,111790.0,0.17890687]
["bitfinex","BTCUSD",1761071954806,0.35125089,111800.0,111790.0,0.17890687]
["bitfinex","BTCUSD",1761071954958,0.34297077,111800.0,111790.0,0.17890687]
["bitfinex","BTCUSD",1761071955217,0.34397077,111800.0,111790.0,0.17890687]
["bitfinex","BTCUSD",1761071955465,0.0453599,111800.0,111790.0,0.17890687]
["bitfinex","BTCUSD",1761071955929,0.0286232,111800.0,111790.0,0.17890687]
["bitfinex","BTCUSD",1761071956136,0.3676232,111800.0,111790.0,0.17890687]
["bitfinex","BTCUSD",1761071956335,0.3676232,111800.0,111790.0,0.19679755]
["bitfinex","BTCUSD",1761071956544,0.00134461,111800.0,111790.0,0.28661656]
["bitfinex","BTCUSD",1761071956755,0.00134461,111800.0,111790.0,0.26872588]
["bitfinex","BTCUSD",1761071956960,0.00124461,111800.0,111790.0,0.26972588]
["bitfinex","BTCUSD",1761071957181,0.00124461,111800.0,111790.0,0.9953729]
["bitfinex","BTCUSD",1761071957378,0.00124461,111800.0,111790.0,1.08519191]
["bitfinex","BTCUSD",1761071957577,0.00124461,111800.0,111790.0,0.35954489]
["bitfinex","BTCUSD",1761071957780,0.00124461,111800.0,111790.0,0.9953729]
["bitfinex","BTCUSD",1761071958235,0.00124461,111800.0,111790.0,0.9943729]
["bitfinex","BTCUSD",1761071958436,0.00124461,111800.0,111790.0,1.03155518]
["bitfinex","BTCUSD",1761071958660,0.00124461,111800.0,111790.0,1.03055518]
["bitfinex","BTCUSD",1761071958869,0.0004,111820.0,111810.0,0.90452189]
["bitfinex","BTCUSD",1761071959079,0.0004,111820.0,111810.0,0.41007979]
["bitfinex","BTCUSD",1761071959285,0.0004,111820.0,111810.0,0.38733388]
["bitfinex","BTCUSD",1761071959883,0.0004,111820.0,111810.0,0.20845901]
["bitfinex","BTCUSD",1761071959884,0.17925888,111820.0,111810.0,0.20845901]
["bitfinex","BTCUSD",1761071960027,0.17889232,111800.0,111780.0,0.2977098]
["bitfinex","BTCUSD",1761071960226,0.17889232,111800.0,111780.0,0.38752881]
["bitfinex","BTCUSD",1761071960620,0.17925888,111820.0,111790.0,0.28661584]
["bitfinex","BTCUSD",1761071960849,0.51887567,111810.0,111800.0,0.1188]
["bitfinex","BTCUSD",1761071961412,0.51890473,111800.0,111790.0,0.11876]
["bitfinex","BTCUSD",1761071962014,0.34,111800.0,111790.0,0.29766687]
["bitfinex","BTCUSD",1761071962415,0.17887487,111810.0,111790.0,0.11876]
["bitfinex","BTCUSD",1761071962624,0.17889087,111800.0,111790.0,0.29766687]
["bitfinex","BTCUSD",1761071962829,0.17887487,111810.0,111790.0,0.29766687]
["bitfinex","BTCUSD",1761071963495,0.18820182,111820.0,111800.0,0.19677995]
["bitfinex","BTCUSD",1761071963691,0.17925888,111820.0,111800.0,0.19677995]
["bitfinex","BTCUSD",1761071963922,0.17887487,111810.0,111800.0,0.19677995]
["bitfinex","BTCUSD",1761071964296,0.17925888,111820.0,111800.0,0.19677995]
["bitfinex","BTCUSD",1761071964494,0.17925888,111820.0,111810.0,0.29755487]
["bitfinex","BTCUSD",1761071964699,0.17925888,111820.0,111810.0,0.11868]
["bitfinex","BTCUSD",1761071964905,0.0004,111820.0,111810.0,0.38737388]
["bitfinex","BTCUSD",1761071965315,0.17925888,111820.0,111810.0,0.38737388]
["bitfinex","BTCUSD",1761071965603,0.0004,111820.0,111810.0,0.38737388]
["bitfinex","BTCUSD",1761071966282,0.0004,111820.0,111810.0,0.38837388]
["bitfinex","BTCUSD",1761071966484,0.0004,111820.0,111810.0,0.38617088]
["bitfinex","BTCUSD",1761071966662,0.0004,111820.0,111810.0,0.38517088]
["bitfinex","BTCUSD",1761071966844,0.0004,111820.0,111810.0,0.38617088]
["bitfinex","BTCUSD",1761071967458,0.17925888,111820.0,111810.0,0.38617088]
["bitfinex","BTCUSD",1761071968262,0.0004,111820.0,111810.0,0.38617088]
["bitfinex","BTCUSD",1761071968472,0.17925888,111820.0,111810.0,0.20729601]
["bitfinex","BTCUSD",1761071968681,0.17925888,111820.0,111810.0,0.38617088]
["bitfinex","BTCUSD",1761071968886,0.0004,111820.0,111810.0,0.38617088]
["bitfinex","BTCUSD",1761071969089,0.17925888,111820.0,111810.0,0.38617088]
["bitfinex","BTCUSD",1761071969700,0.0004,111820.0,111810.0,0.38617088]
["bitfinex","BTCUSD",1761071973276,0.0004,111820.0,111810.0,1.14800018]
["bitfinex","BTCUSD",1761071973461,0.0004,111820.0,111810.0,1.1118179]
["bitfinex","BTCUSD",1761071973634,0.00107205,111820.0,111810.0,1.1118179]
["bitfinex","BTCUSD",1761071975045,0.00107205,111820.0,111810.0,1.14800018]
["bitfinex","BTCUSD",1761071975220,0.00107205,111820.0,111810.0,1.23781919]
["bitfinex","BTCUSD",1761071975631,0.00107205,111820.0,111810.0,1.20163691]
["bitfinex","BTCUSD",1761071975876,0.00107205,111820.0,111810.0,1.23781919]
["bitfinex","BTCUSD",1761071976284,0.00107205,111820.0,111810.0,1.23681919]
["bitfinex","BTCUSD",1761071976691,0.00107205,111820.0,111810.0,1.23881919]
["bitfinex","BTCUSD",1761071978094,0.00107205,111820.0,111810.0,0.47698989]
["bitfinex","BTCUSD",1761071978285,0.00107205,111820.0,111810.0,0.38717088]
["bitfinex","BTCUSD",1761071979345,0.17993093,111820.0,111810.0,0.20829601]
["bitfinex","BTCUSD",1761071979553,0.17993093,111820.0,111810.0,0.38717088]
["bitfinex","BTCUSD",1761071979753,0.00107205,111820.0,111810.0,0.38717088]
["bitfinex","BTCUSD",1761071979954,0.00107205,111820.0,111810.0,0.38517088]
["bitfinex","BTCUSD",1761071980158,0.00107205,111820.0,111810.0,0.38617088]
["bitfinex","BTCUSD",1761071980971,0.00107205,111820.0,111810.0,0.47598989]
["bitfinex","BTCUSD",1761071981149,0.00107205,111820.0,111810.0,1.20163691]
["bitfinex","BTCUSD",1761071981982,0.00107205,111820.0,111810.0,1.20063691]
["bitfinex","BTCUSD",1761071982387,0.00107205,111820.0,111810.0,1.20163691]
["bitfinex","BTCUSD",1761071982588,0.00107205,111820.0,111810.0,1.20063691]
["bitfinex","BTCUSD",1761071982791,0.00107205,111820.0,111810.0,1.20163691]
["bitfinex","BTCUSD",1761071983184,0.00107205,111820.0,111810.0,1.23781919]
["bitfinex","BTCUSD",1761071985246,0.00107205,111820.0,111810.0,1.14800018]
["bitfinex","BTCUSD",1761071987193,0.00107205,111820.0,111810.0,0.38617088]
["bitfinex","BTCUSD",1761071988027,0.00107205,111820.0,111810.0,1.1118179]
["bitfinex","BTCUSD",1761071989195,0.00107205,111820.0,111810.0,0.38617088]
["bitfinex","BTCUSD",1761071989397,0.17993093,111820.0,111810.0,0.26969388]
["bitfinex","BTCUSD",1761071989576,0.17993093,111820.0,111810.0,0.38745388]
["bitfinex","BTCUSD",1761071989765,0.17993093,111820.0,111810.0,0.20857901]
["bitfinex","BTCUSD",1761071990139,0.17993093,111820.0,111810.0,0.11776]
["bitfinex","BTCUSD",1761071990520,0.17993093,111820.0,111810.0,0.11876]
["bitfinex","BTCUSD",1761071990756,0.17993093,111820.0,111810.0,0.29663487]
["bitfinex","BTCUSD",1761071991516,0.00107205,111820.0,111810.0,0.38645388]
["bitfinex","BTCUSD",1761071991928,0.00107205,111820.0,111810.0,0.38745388]
["bitfinex","BTCUSD",1761071992413,0.00107205,111820.0,111810.0,0.38645388]
["bitfinex","BTCUSD",1761071992909,0.17993093,111820.0,111810.0,0.38645388]
["bitfinex","BTCUSD",1761071993269,0.17993093,111820.0,111810.0,0.38745388]
["bitfinex","BTCUSD",1761071994488,0.00107205,111820.0,111810.0,0.38745388]
["bitfinex","BTCUSD",1761071995273,0.17993093,111820.0,111810.0,0.38745388]
["bitfinex","BTCUSD",1761071995885,0.00107205,111820.0,111810.0,0.38745388]
["bitfinex","BTCUSD",1761071996300,0.17993093,111820.0,111810.0,0.38745388]
["bitfinex","BTCUSD",1761071996923,0.00107205,111820.0,111810.0,0.38745388]
["bitfinex","BTCUSD",1761072000412,0.00107205,111820.0,111810.0,0.45408782]
["bitfinex","BTCUSD",1761072000957,0.00107205,111820.0,111810.0,0.38745388]
["bitfinex","BTCUSD",1761072003360,0.00107205,111820.0,111810.0,1.1131009]
["bitfinex","BTCUSD",1761072003511,0.00107205,111820.0,111810.0,0.38745388]
["bitfinex","BTCUSD",1761072004334,0.00107205,111820.0,111810.0,0.20857901]
["bitfinex","BTCUSD",1761072004692,0.17993093,111820.0,111810.0,0.29763487]
["bitfinex","BTCUSD",1761072004843,0.00107205,111820.0,111810.0,0.29763487]
["bitfinex","BTCUSD",1761072005188,0.00107205,111820.0,111810.0,0.38745388]
["bitfinex","BTCUSD",1761072006272,0.00107205,111820.0,111810.0,0.29763487]
["bitfinex","BTCUSD",1761072006853,0.00107205,111820.0,111810.0,0.38745388]
["bitfinex","BTCUSD",1761072014256,0.00111205,111820.0,111810.0,0.38745388]
["bitfinex","BTCUSD",1761072018988,0.17997093,111820.0,111810.0,0.11876]
["bitfinex","BTCUSD",1761072019768,0.17997093,111820.0,111810.0,0.001]
["bitfinex","BTCUSD",1761072020334,0.29669093,111820.0,111810.0,0.001]
["bitfinex","BTCUSD",1761072020540,0.32061025,111820.0,111810.0,0.001]
["bitfinex","BTCUSD",1761072021113,0.35238398,111820.0,111810.0,0.001]
["bitfinex","BTCUSD",1761072021313,0.32061025,111820.0,111810.0,0.001]
["bitfinex","BTCUSD",1761072021517,0.17887487,111810.0,111800.0,0.1]
["bitfinex","BTCUSD",1761072021790,0.23897647,111810.0,111800.0,0.1]
["bitfinex","BTCUSD",1761072022005,0.2707502,111810.0,111800.0,0.1]
["bitfinex","BTCUSD",1761072022150,0.26621638,111810.0,111800.0,0.1]
["bitfinex","BTCUSD",1761072022350,0.60621638,111810.0,111800.0,0.1]
["bitfinex","BTCUSD",1761072022550,0.54611478,111810.0,111800.0,0.1]
["bitfinex","BTCUSD",1761072022769,0.66283478,111810.0,111800.0,0.1]
["bitfinex","BTCUSD",1761072024162,0.66287478,111810.0,111800.0,0.1]
["bitfinex","BTCUSD",1761072027082,0.66287478,111810.0,111800.0,0.27889087]
["bitfinex","BTCUSD",1761072027597,0.36727991,111810.0,111800.0,0.27889087]
["bitfinex","BTCUSD",1761072027800,0.34037605,111810.0,111800.0,0.27889087]
["bitfinex","BTCUSD",1761072028610,0.51925092,111810.0,111800.0,0.27889087]
["bitfinex","BTCUSD",1761072028778,0.34037605,111810.0,111800.0,0.27889087]
["bitfinex","BTCUSD",1761072029966,0.00037605,111810.0,111800.0,0.83721511]
["bitfinex","BTCUSD",1761072030610,0.00037605,111810.0,111800.0,0.18981901]
["bitfinex","BTCUSD",1761072030818,0.17925092,111810.0,111800.0,0.1]
["bitfinex","BTCUSD",1761072031027,0.51925092,111810.0,111800.0,0.101]
["bitfinex","BTCUSD",1761072031235,0.34037605,111810.0,111800.0,0.29777995]
["bitfinex","BTCUSD",1761072031429,0.00037605,111810.0,111800.0,0.36870988]
["bitfinex","BTCUSD",1761072031629,0.00037605,111810.0,111800.0,0.36970988]
["bitfinex","BTCUSD",1761072031977,0.17925092,111810.0,111800.0,0.36970988]
["bitfinex","BTCUSD",1761072032399,0.00037605,111810.0,111800.0,0.36970988]
["bitfinex","BTCUSD",1761072032756,0.17925092,111810.0,111800.0,0.36870988]
["bitfinex","BTCUSD",1761072033138,0.17925092,111810.0,111800.0,0.101]
["bitfinex","BTCUSD",1761072033347,0.51925092,111810.0,111800.0,0.101]
["bitfinex","BTCUSD",1761072034341,0.51925092,111810.0,111800.0,0.27889087]
["bitfinex","BTCUSD",1761072035689,0.51925092,111810.0,111800.0,0.1]
["bitfinex","BTCUSD",1761072036512,0.51925092,111810.0,111800.0,0.29677995]
["bitfinex","BTCUSD",1761072036678,0.51925092,111810.0,111800.0,0.27889087]
["bitfinex","BTCUSD",1761072037024,0.51925092,111810.0,111800.0,0.1]
["bitfinex","BTCUSD",1761072037509,0.51925092,111810.0,111800.0,0.27889087]
["bitfinex","BTCUSD",1761072038458,0.34037605,111810.0,111800.0,0.27889087]
["bitfinex","BTCUSD",1761072038660,0.00037605,111810.0,111800.0,0.36870988]
["bitfinex","BTCUSD",1761072041864,0.17925092,111810.0,111800.0,0.36870988]
["bitfinex","BTCUSD",1761072042084,0.00037605,111810.0,111800.0,0.36870988]
["bitfinex","BTCUSD",1761072042902,0.00037605,111810.0,111800.0,0.36970988]
["bitfinex","BTCUSD",1761072049159,0.67925092,111810.0,111800.0,0.101]
["bitfinex","BTCUSD",1761072049362,0.82006925,111810.0,111800.0,0.101]
["bitfinex","BTCUSD",1761072049496,3.92110167,111810.0,111800.0,0.101]
["bitfinex","BTCUSD",1761072049903,3.90707489,111810.0,111800.0,0.101]
["bitfinex","BTCUSD",1761072050105,3.93884862,111810.0,111800.0,0.101]
["bitfinex","BTCUSD",1761072050310,3.93884862,111810.0,111800.0,0.1]
["bitfinex","BTCUSD",1761072050311,3.91415029,111810.0,111800.0,0.1]
["bitfinex","BTCUSD",1761072051153,3.98173201,111810.0,111800.0,0.1]
["bitfinex","BTCUSD",1761072052859,1.20022205,111810.0,111800.0,0.1]
["bitfinex","BTCUSD",1761072054042,1.08410205,111810.0,111800.0,0.1]
["bitfinex","BTCUSD",1761072054239,1.17630273,111810.0,111800.0,0.1]
["bitfinex","BTCUSD",1761072054705,1.04615496,111810.0,111800.0,0.1]
["bitfinex","BTCUSD",1761072054906,0.52728009,111810.0,111800.0,0.27889087]
["bitfinex","BTCUSD",1761072055103,0.31345463,111810.0,111800.0,0.27889087]
["bitfinex","BTCUSD",1761072055313,0.8323295,111810.0,111800.0,0.27889087]
["bitfinex","BTCUSD",1761072055494,0.65345463,111810.0,111800.0,0.27889087]
["bitfinex","BTCUSD",1761072055816,0.8323295,111810.0,111800.0,0.27889087]
["bitfinex","BTCUSD",1761072057593,0.65345463,111810.0,111800.0,0.27889087]
["bitfinex","BTCUSD",1761072057792,0.8323295,111810.0,111800.0,0.27889087]
["bitfinex","BTCUSD",1761072058055,0.8323295,111810.0,111800.0,0.39493087]
["bitfinex","BTCUSD",1761072060586,0.65345463,111810.0,111800.0,0.39493087]
["bitfinex","BTCUSD",1761072060780,0.31345463,111810.0,111800.0,0.48474988]
["bitfinex","BTCUSD",1761072062428,0.31345463,111810.0,111800.0,0.48574988]
["bitfinex","BTCUSD",1761072063818,0.4923295,111810.0,111800.0,0.21704]
["bitfinex","BTCUSD",1761072064019,0.8323295,111810.0,111800.0,0.21704]
["bitfinex","BTCUSD",1761072064805,0.8323295,111810.0,111800.0,0.39593087]
["bitfinex","BTCUSD",1761072064999,0.65345463,111810.0,111800.0,0.39593087]
["bitfinex","BTCUSD",1761072065209,0.31345463,111810.0,111800.0,0.48474988]
["bitfinex","BTCUSD",1761072066713,0.31345463,111810.0,111800.0,0.48574988]
["bitfinex","BTCUSD",1761072071005,0.4923295,111810.0,111800.0,0.21704]
["bitfinex","BTCUSD",1761072071608,0.4923295,111810.0,111800.0,0.101]
["bitfinex","BTCUSD",1761072071874,0.4923695,111810.0,111800.0,0.101]
["bitfinex","BTCUSD",1761072072459,0.4923695,111810.0,111800.0,0.1]
["bitfinex","BTCUSD",1761072074695,0.8323695,111810.0,111800.0,0.1]
["bitfinex","BTCUSD",1761072075797,0.65349463,111810.0,111800.0,0.41265995]
["bitfinex","BTCUSD",1761072075969,0.31349463,111810.0,111800.0,0.48458988]
["bitfinex","BTCUSD",1761072076370,0.4923695,111810.0,111800.0,0.48458988]
["bitfinex","BTCUSD",1761072076580,0.31349463,111810.0,111800.0,0.48458988]
["bitfinex","BTCUSD",1761072076776,0.4923695,111810.0,111800.0,0.48458988]
["bitfinex","BTCUSD",1761072077005,0.31349463,111810.0,111800.0,0.48458988]
["bitfinex","BTCUSD",1761072077865,0.4923695,111810.0,111800.0,0.48458988]
["bitfinex","BTCUSD",1761072078258,0.4923695,111810.0,111800.0,0.21688]
["bitfinex","BTCUSD",1761072078459,0.4923695,111810.0,111800.0,0.101]
["bitfinex","BTCUSD",1761072078868,0.6082495,111810.0,111800.0,0.101]
["bitfinex","BTCUSD",1761072079047,0.67088422,111810.0,111800.0,0.101]
["bitfinex","BTCUSD",1761072079249,0.69480354,111810.0,111800.0,0.101]
["bitfinex","BTCUSD",1761072079611,3.69480354,111810.0,111800.0,0.101]
["bitfinex","BTCUSD",1761072079817,0.17890687,111790.0,111780.0,0.00014741]
["bitfinex","BTCUSD",1761072080058,0.35742159,111790.0,111780.0,0.00014741]
["bitfinex","BTCUSD",1761072080380,0.21508915,111790.0,111780.0,0.00014741]
["bitfinex","BTCUSD",1761072080515,0.33096915,111790.0,111780.0,0.00014741]
["bitfinex","BTCUSD",1761072080966,0.29478687,111790.0,111780.0,0.00014741]
["bitfinex","BTCUSD",1761072081282,0.17890528,111800.0,111780.0,0.17907029]
["bitfinex","BTCUSD",1761072081487,0.29478687,111790.0,111780.0,0.17907029]
["bitfinex","BTCUSD",1761072082141,0.29477957,111800.0,111780.0,0.17907029]
["bitfinex","BTCUSD",1761072082519,0.34,111790.0,111780.0,0.19456477]
["bitfinex","BTCUSD",1761072082722,0.51890687,111790.0,111780.0,0.17907029]
["bitfinex","BTCUSD",1761072083317,0.51890687,111790.0,111780.0,0.00014741]
["bitfinex","BTCUSD",1761072083742,0.34,111790.0,111780.0,0.17907029]
["bitfinex","BTCUSD",1761072084140,0.51890687,111790.0,111780.0,0.17907029]
["bitfinex","BTCUSD",1761072084341,0.51890687,111790.0,111780.0,0.00014741]
["bitfinex","BTCUSD",1761072084578,0.51890687,111790.0,111780.0,0.17907029]
["bitfinex","BTCUSD",1761072085130,0.34,111790.0,111780.0,0.18840802]
["bitfinex","BTCUSD",1761072085344,0.63477335,111800.0,111790.0,0.1788993]
["bitfinex","BTCUSD",1761072085768,0.17890687,111790.0,111780.0,0.17907029]
["bitfinex","BTCUSD",1761072087556,0.51989335,111800.0,111780.0,0.29495029]
["bitfinex","BTCUSD",1761072087766,0.17890687,111790.0,111780.0,0.29495029]
["bitfinex","BTCUSD",1761072088555,0.17890687,111790.0,111780.0,0.11602741]
["bitfinex","BTCUSD",1761072088774,0.51890687,111790.0,111780.0,0.11602741]
["bitfinex","BTCUSD",1761072089638,0.51890687,111790.0,111780.0,0.00014741]
["bitfinex","BTCUSD",1761072089998,0.63478687,111790.0,111780.0,0.00014741]
["bitfinex","BTCUSD",1761072090226,0.63478687,111790.0,111730.0,0.18794432]
["bitfinex","BTCUSD",1761072090227,0.00894694,111770.0,111730.0,0.18794432]
["bitfinex","BTCUSD",1761072090438,0.17897176,111750.0,111730.0,0.17949154]
["bitfinex","BTCUSD",1761072090671,0.17897176,111750.0,111730.0,0.00048862]
["bitfinex","BTCUSD",1761072090829,0.17898693,111740.0,111730.0,0.00048862]
["bitfinex","BTCUSD",1761072091005,0.19841927,111740.0,111730.0,0.00048862]
["bitfinex","BTCUSD",1761072091204,0.19841927,111740.0,111730.0,0.17949157]
["bitfinex","BTCUSD",1761072091448,0.01943234,111740.0,111730.0,0.17949157]
["bitfinex","BTCUSD",1761072091778,0.17898693,111740.0,111730.0,0.17949157]
["bitfinex","BTCUSD",1761072091961,0.17897176,111750.0,111730.0,0.18049157]
["bitfinex","BTCUSD",1761072092126,0.17898693,111740.0,111730.0,0.18049157]
["bitfinex","BTCUSD",1761072092724,0.0200625,111740.0,111730.0,0.17949157]
["bitfinex","BTCUSD",1761072092958,0.18793251,111760.0,111740.0,0.17898693]
["bitfinex","BTCUSD",1761072093492,0.17897091,111750.0,111730.0,0.39414072]
["bitfinex","BTCUSD",1761072093628,0.17898693,111740.0,111730.0,0.39414072]
["bitfinex","BTCUSD",1761072093829,0.17898693,111740.0,111730.0,0.11636862]
["bitfinex","BTCUSD",1761072094029,0.51898693,111740.0,111730.0,0.00148862]
["bitfinex","BTCUSD",1761072094227,0.51898693,111740.0,111730.0,0.17949157]
["bitfinex","BTCUSD",1761072094549,0.53868793,111740.0,111730.0,0.18049157]
["bitfinex","BTCUSD",1761072094927,0.53868793,111740.0,111730.0,0.17949157]
["bitfinex","BTCUSD",1761072095132,0.53868793,111740.0,111730.0,0.18049157]
["bitfinex","BTCUSD",1761072095317,0.65460793,111740.0,111730.0,0.00148862]
["bitfinex","BTCUSD",1761072095523,0.65460793,111740.0,111730.0,0.00048862]
["bitfinex","BTCUSD",1761072095741,0.65460793,111740.0,111730.0,0.00148862]
["bitfinex","BTCUSD",1761072096870,0.53868793,111740.0,111730.0,0.00148862]
["bitfinex","BTCUSD",1761072097071,0.22411479,111760.0,111740.0,0.17896596]
["bitfinex","BTCUSD",1761072097072,0.17895627,111760.0,111740.0,0.17896596]
["bitfinex","BTCUSD",1761072097223,0.29491627,111760.0,111750.0,0.17897091]
["bitfinex","BTCUSD",1761072097417,0.19691127,111760.0,111750.0,0.17897091]
["bitfinex","BTCUSD",1761072098402,0.017955,111760.0,111750.0,0.17897091]
["bitfinex","BTCUSD",1761072098575,0.1969099,111760.0,111750.0,0.17897091]
["bitfinex","BTCUSD",1761072098776,0.1789549,111760.0,111750.0,0.17897091]
["bitfinex","BTCUSD",1761072099577,0.3039706,111770.0,111750.0,0.17897091]
["bitfinex","BTCUSD",1761072100116,0.32164744,111770.0,111750.0,0.17897091]
["bitfinex","BTCUSD",1761072100440,0.5189549,111760.0,111750.0,0.17897091]
["bitfinex","BTCUSD",1761072101268,0.5189549,111760.0,111740.0,0.17896596]
["bitfinex","BTCUSD",1761072101476,0.5189549,111760.0,111750.0,0.17897091]
["bitfinex","BTCUSD",1761072102104,0.34,111760.0,111750.0,0.17897091]
["bitfinex","BTCUSD",1761072102346,0.01767684,111770.0,111760.0,0.1789549]
["bitfinex","BTCUSD",1761072102785,0.18785315,111790.0,111780.0,0.17892288]
["bitfinex","BTCUSD",1761072103008,0.17890687,111790.0,111780.0,0.17892288]
["bitfinex","BTCUSD",1761072103211,0.29502687,111790.0,111780.0,0.17892288]
["bitfinex","BTCUSD",1761072103383,0.17890687,111790.0,111780.0,0.17892288]
["bitfinex","BTCUSD",1761072103862,0.51890687,111790.0,111780.0,4.907e-05]
["bitfinex","BTCUSD",1761072104524,0.53607572,111790.0,111780.0,4.907e-05]
["bitfinex","BTCUSD",1761072105669,0.53611572,111790.0,111780.0,4.907e-05]
["bitfinex","BTCUSD",1761072105919,0.53611572,111790.0,111780.0,0.17897195]
["bitfinex","BTCUSD",1761072106122,0.53611572,111790.0,111780.0,4.907e-05]
["bitfinex","BTCUSD",1761072110366,0.53611572,111790.0,111780.0,0.17897195]
["bitfinex","BTCUSD",1761072111134,3.688258,111790.0,111730.0,0.19795145]
["bitfinex","BTCUSD",1761072111296,0.18791865,111760.0,111730.0,0.18844008]
["bitfinex","BTCUSD",1761072111498,0.17897091,111750.0,111730.0,0.27825909]
["bitfinex","BTCUSD",1761072111816,0.17897091,111750.0,111740.0,0.116]
["bitfinex","BTCUSD",1761072112270,0.17897091,111750.0,111740.0,0.29498693]
["bitfinex","BTCUSD",1761072112704,0.17898693,111740.0,111730.0,0.00048862]
["bitfinex","BTCUSD",1761072112906,0.17898693,111740.0,111730.0,0.29549157]
["bitfinex","BTCUSD",1761072114019,0.51898693,111740.0,111730.0,0.29649157]
["bitfinex","BTCUSD",1761072115196,0.18791865,111760.0,111740.0,0.17898693]
["bitfinex","BTCUSD",1761072115418,0.18791865,111760.0,111740.0,0.19406567]
["bitfinex","BTCUSD",1761072115830,0.17897091,111750.0,111740.0,0.17898693]
["bitfinex","BTCUSD",1761072116007,0.18791865,111760.0,111740.0,0.17898693]
["bitfinex","BTCUSD",1761072116927,0.30892202,111770.0,111750.0,0.17897091]
["bitfinex","BTCUSD",1761072117142,0.1789549,111760.0,111750.0,0.17897091]
["bitfinex","BTCUSD",1761072119054,0.29489118,111770.0,111750.0,0.29493091]
["bitfinex","BTCUSD",1761072119229,0.1789549,111760.0,111750.0,0.29493091]
["bitfinex","BTCUSD",1761072122036,0.3038333,111780.0,111760.0,0.1789549]
["bitfinex","BTCUSD",1761072122212,0.17893889,111770.0,111760.0,0.17895332]
["bitfinex","BTCUSD",1761072122415,0.1789549,111760.0,111750.0,0.30387945]
["bitfinex","BTCUSD",1761072122555,0.17893889,111770.0,111750.0,0.30387945]
["bitfinex","BTCUSD",1761072124117,0.17893889,111770.0,111760.0,0.1789549]
["bitfinex","BTCUSD",1761072125113,0.19803649,111770.0,111750.0,0.35387945]
["bitfinex","BTCUSD",1761072125539,0.19803649,111770.0,111760.0,0.1789549]
["bitfinex","BTCUSD",1761072125939,0.17893889,111770.0,111760.0,0.1789549]
["bitfinex","BTCUSD",1761072126438,0.1789549,111760.0,111750.0,0.05]
["bitfinex","BTCUSD",1761072126960,0.19806924,111760.0,111750.0,0.16592]
["bitfinex","BTCUSD",1761072127400,0.19806924,111760.0,111750.0,0.34489091]
["bitfinex","BTCUSD",1761072127608,0.1789549,111760.0,111750.0,0.34489091]
["bitfinex","BTCUSD",1761072129536,0.17893889,111770.0,111760.0,0.1789549]
["bitfinex","BTCUSD",1761072129675,0.19805876,111770.0,111760.0,0.1789549]
["bitfinex","BTCUSD",1761072130544,0.19805876,111770.0,111750.0,0.34489091]
["bitfinex","BTCUSD",1761072130744,0.19805876,111770.0,111760.0,0.1789549]
["bitfinex","BTCUSD",1761072131389,0.17892288,111780.0,111770.0,0.17893889]
["bitfinex","BTCUSD",1761072131666,0.19804482,111780.0,111770.0,0.29485889]
["bitfinex","BTCUSD",1761072132214,0.19611779,111790.0,111770.0,0.29485889]
["bitfinex","BTCUSD",1761072132415,0.21524054,111790.0,111770.0,0.29485889]
["bitfinex","BTCUSD",1761072132614,0.21524054,111790.0,111780.0,0.17892288]
["bitfinex","BTCUSD",1761072132816,0.21524054,111790.0,111770.0,0.29500557]
["bitfinex","BTCUSD",1761072133584,0.17892288,111780.0,111770.0,0.29500557]
["bitfinex","BTCUSD",1761072133786,0.17892288,111780.0,111770.0,0.00014668]
["bitfinex","BTCUSD",1761072133985,0.17892288,111780.0,111770.0,0.29500557]
["bitfinex","BTCUSD",1761072134834,0.17892288,111780.0,111770.0,0.11606668]
["bitfinex","BTCUSD",1761072135045,0.17892288,111780.0,111770.0,0.29500557]
["bitfinex","BTCUSD",1761072135831,0.19611779,111790.0,111770.0,0.29500557]
["bitfinex","BTCUSD",1761072136147,0.21524323,111790.0,111770.0,0.29500557]
["bitfinex","BTCUSD",1761072136352,0.21524323,111790.0,111780.0,0.17892288]
["bitfinex","BTCUSD",1761072136715,0.19611779,111790.0,111780.0,0.17892288]
["bitfinex","BTCUSD",1761072137680,0.19611779,111790.0,111770.0,0.29500557]
["bitfinex","BTCUSD",1761072137957,0.19611779,111790.0,111780.0,0.17892288]
["bitfinex","BTCUSD",1761072138170,0.01720885,111790.0,111780.0,0.19681516]
["bitfinex","BTCUSD",1761072138300,0.19611572,111790.0,111780.0,0.17892288]
["bitfinex","BTCUSD",1761072138496,0.01720885,111790.0,111780.0,0.17892288]
["bitfinex","BTCUSD",1761072143277,0.01720885,111790.0,111780.0,0.18754929]
["bitfinex","BTCUSD",1761072143440,0.01720885,111790.0,111780.0,0.1910323]
["bitfinex","BTCUSD",1761072143845,0.01720885,111790.0,111780.0,0.26874189]
["bitfinex","BTCUSD",1761072147952,0.01720885,111790.0,111780.0,0.26974189]
["bitfinex","BTCUSD",1761072148383,4e-05,111790.0,111780.0,0.26974189]
["bitfinex","BTCUSD",1761072149700,0.01777729,111790.0,111780.0,0.26974189]
["bitfinex","BTCUSD",1761072150040,4e-05,111790.0,111780.0,0.73870344]
["bitfinex","BTCUSD",1761072150527,4e-05,111790.0,111780.0,0.81934756]
["bitfinex","BTCUSD",1761072156664,4e-05,111790.0,111780.0,1.19552984]
["bitfinex","BTCUSD",1761072156898,4e-05,111790.0,111780.0,1.20552983]
["bitfinex","BTCUSD",1761072157784,4e-05,111790.0,111780.0,1.20452983]
["bitfinex","BTCUSD",1761072158013,4e-05,111790.0,111780.0,1.20652983]
["bitfinex","BTCUSD",1761072158243,4e-05,111790.0,111780.0,1.21652982]
["bitfinex","BTCUSD",1761072160063,4e-05,111790.0,111780.0,1.33236982]
["bitfinex","BTCUSD",1761072160532,4e-05,111790.0,111780.0,1.32236983]
["bitfinex","BTCUSD",1761072160750,4e-05,111790.0,111780.0,1.21652982]
["bitfinex","BTCUSD",1761072160966,4e-05,111790.0,111780.0,1.33236982]
["bitfinex","BTCUSD",1761072161422,4e-05,111790.0,111780.0,1.32236983]
["bitfinex","BTCUSD",1761072161663,4e-05,111790.0,111780.0,0.86340827]
["bitfinex","BTCUSD",1761072161900,4e-05,111790.0,111780.0,1.33236982]
["bitfinex","BTCUSD",1761072164232,4e-05,111790.0,111780.0,1.80133137]
["bitfinex","BTCUSD",1761072164346,4e-05,111790.0,111780.0,1.33236982]
["bitfinex","BTCUSD",1761072165444,4e-05,111790.0,111780.0,1.79133138]
["bitfinex","BTCUSD",1761072165668,1e-08,111810.0,111800.0,1.51299623]
["bitfinex","BTCUSD",1761072165887,1e-08,111810.0,111800.0,1.80843425]
["bitfinex","BTCUSD",1761072167054,1e-08,111810.0,111800.0,1.80943425]
["bitfinex","BTCUSD",1761072167773,1e-08,111810.0,111800.0,1.79843426]
["bitfinex","BTCUSD",1761072168000,1e-08,111810.0,111800.0,1.80843425]
["bitfinex","BTCUSD",1761072168208,1e-08,111810.0,111800.0,1.82536217]
["bitfinex","BTCUSD",1761072170795,1e-08,111810.0,111800.0,2.12385874]
["bitfinex","BTCUSD",1761072171563,1e-08,111810.0,111800.0,2.11885874]
["bitfinex","BTCUSD",1761072173755,1e-08,111810.0,111800.0,0.88243907]
["bitfinex","BTCUSD",1761072173959,1e-08,111810.0,111800.0,2.11885874]
["bitfinex","BTCUSD",1761072175018,1e-08,111810.0,111800.0,2.10885875]
["bitfinex","BTCUSD",1761072175220,1e-08,111810.0,111800.0,2.11885874]
["bitfinex","BTCUSD",1761072175433,0.00044,111820.0,111810.0,0.56505714]
["bitfinex","BTCUSD",1761072175434,1e-08,111820.0,111810.0,0.56505714]
["bitfinex","BTCUSD",1761072175697,1e-08,111820.0,111810.0,1.99111482]
["bitfinex","BTCUSD",1761072176142,0.0004,111850.0,111840.0,1.00310667]
["bitfinex","BTCUSD",1761072176370,0.0004,111850.0,111840.0,1.20868568]
["bitfinex","BTCUSD",1761072176576,0.0004,111850.0,111840.0,1.20883236]
["bitfinex","BTCUSD",1761072177439,0.0004,111850.0,111840.0,1.20983236]
["bitfinex","BTCUSD",1761072177664,0.0004,111850.0,111840.0,1.29965137]
["bitfinex","BTCUSD",1761072179381,0.0004,111850.0,111840.0,0.26979258]
["bitfinex","BTCUSD",1761072179531,0.0004,111850.0,111840.0,0.38551258]
["bitfinex","BTCUSD",1761072180143,0.0004,111850.0,111840.0,0.79765247]
["bitfinex","BTCUSD",1761072180724,0.0004,111850.0,111840.0,0.38551258]
["bitfinex","BTCUSD",1761072181126,0.0004,111850.0,111840.0,0.85373]
["bitfinex","BTCUSD",1761072181334,0.0004,111850.0,111840.0,0.94354901]
["bitfinex","BTCUSD",1761072181530,0.0004,111850.0,111840.0,0.47533159]
["bitfinex","BTCUSD",1761072181734,0.00140772,111850.0,111840.0,0.38551258]
["bitfinex","BTCUSD",1761072182136,0.18021862,111850.0,111840.0,0.09096569]
["bitfinex","BTCUSD",1761072182390,0.00140772,111850.0,111840.0,0.26979258]
["bitfinex","BTCUSD",1761072182595,0.00140772,111850.0,111840.0,0.38551258]
["bitfinex","BTCUSD",1761072183415,0.00140772,111850.0,111840.0,0.85373]
["bitfinex","BTCUSD",1761072183614,0.00140772,111850.0,111840.0,0.38551258]
["bitfinex","BTCUSD",1761072187998,0.02829289,111850.0,111840.0,0.38551258]
["bitfinex","BTCUSD",1761072188445,0.02829289,111850.0,111840.0,0.85373]
["bitfinex","BTCUSD",1761072188786,0.00140772,111850.0,111840.0,1.32194742]
["bitfinex","BTCUSD",1761072188998,0.00140772,111850.0,111840.0,0.85373]
["bitfinex","BTCUSD",1761072189222,0.00140772,111850.0,111840.0,1.32194742]
["bitfinex","BTCUSD",1761072189437,0.01401909,111880.0,111870.0,0.17877893]
["bitfinex","BTCUSD",1761072189658,0.02233513,111880.0,111870.0,0.31233682]
["bitfinex","BTCUSD",1761072189921,0.03848831,111880.0,111870.0,0.38427794]
["bitfinex","BTCUSD",1761072190086,0.03620268,111880.0,111870.0,0.38427794]
["bitfinex","BTCUSD",1761072190810,0.04354193,111880.0,111870.0,0.38427794]
["bitfinex","BTCUSD",1761072191177,0.01666261,111880.0,111870.0,0.38427794]
["bitfinex","BTCUSD",1761072195536,0.00893894,111870.0,111840.0,0.18791491]
["bitfinex","BTCUSD",1761072195748,0.17880991,111860.0,111850.0,0.20545901]
["bitfinex","BTCUSD",1761072195963,0.52774445,111870.0,111860.0,0.17879492]
["bitfinex","BTCUSD",1761072196396,0.17877893,111870.0,111860.0,0.19667441]
["bitfinex","BTCUSD",1761072196608,0.17877893,111870.0,111850.0,0.38426991]
["bitfinex","BTCUSD",1761072196609,0.17879492,111860.0,111850.0,0.26862991]
["bitfinex","BTCUSD",1761072196814,0.17879492,111860.0,111850.0,0.38426991]
["bitfinex","BTCUSD",1761072197027,0.20566215,111870.0,111850.0,0.38426991]
["bitfinex","BTCUSD",1761072197226,0.22480569,111870.0,111850.0,0.38426991]
["bitfinex","BTCUSD",1761072197718,0.04602676,111870.0,111860.0,0.19667441]
["bitfinex","BTCUSD",1761072197940,0.02688322,111870.0,111860.0,0.19667441]
["bitfinex","BTCUSD",1761072198941,0.20566215,111870.0,111860.0,0.19667441]
["bitfinex","BTCUSD",1761072201386,0.02688322,111870.0,111860.0,0.28649342]
["bitfinex","BTCUSD",1761072201571,0.02688322,111870.0,111860.0,0.26861393]
["bitfinex","BTCUSD",1761072201764,0.20633376,111870.0,111860.0,0.08981901]
["bitfinex","BTCUSD",1761072201969,0.20633376,111870.0,111840.0,0.00014668]
["bitfinex","BTCUSD",1761072201970,0.5188109,111850.0,111840.0,0.00014668]
["bitfinex","BTCUSD",1761072202175,0.53796006,111850.0,111840.0,0.11578668]
["bitfinex","BTCUSD",1761072202388,0.53796006,111850.0,111840.0,0.00014668]
["bitfinex","BTCUSD",1761072202539,0.51179952,111850.0,111840.0,0.00014668]
["bitfinex","BTCUSD",1761072202879,0.566754,111850.0,111840.0,0.00014668]
["bitfinex","BTCUSD",1761072203153,0.59064597,111850.0,111840.0,0.00014668]
["bitfinex","BTCUSD",1761072203322,0.566754,111850.0,111840.0,0.00014668]
["bitfinex","BTCUSD",1761072203945,0.58077618,111850.0,111840.0,0.00014668]
["bitfinex","BTCUSD",1761072204353,0.5386886,111850.0,111840.0,0.00014668]
["bitfinex","BTCUSD",1761072210910,0.566754,111850.0,111840.0,0.00014668]
["bitfinex","BTCUSD",1761072211587,0.5386886,111850.0,111840.0,0.00014668]
["bitfinex","BTCUSD",1761072214841,0.55271098,111850.0,111840.0,0.00014668]
["bitfinex","BTCUSD",1761072218354,0.61695866,111850.0,111840.0,0.00014668]
["bitfinex","BTCUSD",1761072218553,0.64085063,111850.0,111840.0,0.00014668]
["bitfinex","BTCUSD",1761072222339,0.37390008,111850.0,111760.0,0.24707097]
["bitfinex","BTCUSD",1761072222540,0.17890687,111790.0,111770.0,0.1968308]
["bitfinex","BTCUSD",1761072222767,0.17891597,111790.0,111770.0,0.01789388]
["bitfinex","BTCUSD",1761072222982,0.17892288,111780.0,111760.0,0.20546803]
["bitfinex","BTCUSD",1761072223192,0.17893889,111770.0,111760.0,0.20546803]
["bitfinex","BTCUSD",1761072223424,0.17893889,111770.0,111760.0,4.902e-05]
["bitfinex","BTCUSD",1761072223831,0.17893889,111770.0,111760.0,0.17900392]
["bitfinex","BTCUSD",1761072224192,0.19338704,111770.0,111760.0,0.17900392]
["bitfinex","BTCUSD",1761072228882,0.19338704,111770.0,111760.0,4.902e-05]
["bitfinex","BTCUSD",1761072228883,0.56029435,111770.0,111760.0,4.902e-05]
["bitfinex","BTCUSD",1761072231727,0.04135546,111770.0,111760.0,0.26882293]
["bitfinex","BTCUSD",1761072231937,0.01444815,111770.0,111760.0,0.26882293]
["bitfinex","BTCUSD",1761072232349,0.17892288,111780.0,111770.0,0.17893889]
["bitfinex","BTCUSD",1761072232522,0.17892288,111780.0,111770.0,0.29453889]
["bitfinex","BTCUSD",1761072233076,0.19347439,111780.0,111770.0,0.29453889]
["bitfinex","BTCUSD",1761072233712,0.01455151,111780.0,111770.0,0.29453889]
["bitfinex","BTCUSD",1761072233913,0.55476704,111790.0,111770.0,0.29453889]
["bitfinex","BTCUSD",1761072234567,0.5691026,111790.0,111770.0,0.29453889]
["bitfinex","BTCUSD",1761072234768,0.5691026,111790.0,111780.0,0.17892288]
["bitfinex","BTCUSD",1761072234963,0.17892288,111780.0,111770.0,0.29453889]
["bitfinex","BTCUSD",1761072235566,0.5691026,111790.0,111770.0,0.29453889]
["bitfinex","BTCUSD",1761072235800,0.5691026,111790.0,111780.0,0.17892288]
["bitfinex","BTCUSD",1761072235801,0.2291026,111790.0,111780.0,0.17892288]
["bitfinex","BTCUSD",1761072236274,0.04123997,111790.0,111780.0,0.19681516]
["bitfinex","BTCUSD",1761072236451,0.19324243,111790.0,111780.0,0.19681516]
["bitfinex","BTCUSD",1761072236958,0.21475413,111800.0,111780.0,0.19681516]
["bitfinex","BTCUSD",1761072237103,0.17890687,111790.0,111780.0,0.19681516]
["bitfinex","BTCUSD",1761072237525,0.17890687,111790.0,111780.0,0.17892288]
["bitfinex","BTCUSD",1761072237723,0.21475413,111800.0,111790.0,0.17890687]
["bitfinex","BTCUSD",1761072237919,0.17889087,111800.0,111790.0,0.38428588]
["bitfinex","BTCUSD",1761072238119,0.22878896,111810.0,111790.0,0.38428588]
["bitfinex","BTCUSD",1761072238322,0.24359103,111810.0,111790.0,0.38428588]
["bitfinex","BTCUSD",1761072238525,0.17889087,111800.0,111790.0,0.38428588]
["bitfinex","BTCUSD",1761072238736,0.24359103,111810.0,111790.0,0.38428588]
["bitfinex","BTCUSD",1761072238931,0.17889087,111800.0,111790.0,0.38428588]
["bitfinex","BTCUSD",1761072241386,0.17889087,111800.0,111790.0,0.11556]
["bitfinex","BTCUSD",1761072242022,0.17889087,111800.0,111790.0,0.29446687]
["bitfinex","BTCUSD",1761072243213,0.58359103,111810.0,111800.0,0.17889087]
["bitfinex","BTCUSD",1761072243418,0.58359103,111810.0,111800.0,0.18997605]
["bitfinex","BTCUSD",1761072243645,0.39572778,111810.0,111800.0,0.28659896]
["bitfinex","BTCUSD",1761072243860,0.04170069,111810.0,111800.0,0.26870988]
["bitfinex","BTCUSD",1761072244268,0.01480207,111810.0,111800.0,0.26870988]
["bitfinex","BTCUSD",1761072244485,0.01480207,111810.0,111800.0,0.2687589]
["bitfinex","BTCUSD",1761072244693,0.17887487,111810.0,111800.0,0.2687589]
["bitfinex","BTCUSD",1761072245547,0.17887487,111810.0,111800.0,0.08986803]
["bitfinex","BTCUSD",1761072245966,0.17887487,111810.0,111800.0,0.11556902]
["bitfinex","BTCUSD",1761072246583,0.19322074,111810.0,111800.0,0.11556902]
["bitfinex","BTCUSD",1761072248198,0.19322074,111810.0,111800.0,0.29445989]
["bitfinex","BTCUSD",1761072248400,0.19322074,111810.0,111800.0,0.11556902]
["bitfinex","BTCUSD",1761072249161,0.19326074,111810.0,111800.0,0.11556902]
["bitfinex","BTCUSD",1761072256606,0.19326074,111810.0,111800.0,0.29445989]
["bitfinex","BTCUSD",1761072257249,0.01438587,111810.0,111800.0,0.43161517]
["bitfinex","BTCUSD",1761072257455,0.01438587,111810.0,111800.0,0.3842789]
["bitfinex","BTCUSD",1761072258614,0.19326074,111810.0,111800.0,0.3842789]
["bitfinex","BTCUSD",1761072261091,0.01438587,111810.0,111800.0,0.3842789]
["bitfinex","BTCUSD",1761072261608,0.19326074,111810.0,111800.0,0.3842789]
["bitfinex","BTCUSD",1761072262075,0.01438587,111810.0,111800.0,0.3842789]
["bitfinex","BTCUSD",1761072263597,0.18785628,111830.0,111810.0,0.17887487]
["bitfinex","BTCUSD",1761072263815,0.1788624,111820.0,111810.0,0.19422479]
["bitfinex","BTCUSD",1761072264054,0.19802475,111820.0,111810.0,0.19422479]
["bitfinex","BTCUSD",1761072264586,0.1788624,111820.0,111810.0,0.19422479]
["bitfinex","BTCUSD",1761072265986,0.1788624,111820.0,111810.0,0.18952641]
["bitfinex","BTCUSD",1761072266188,0.17884288,111830.0,111820.0,0.17885888]
["bitfinex","BTCUSD",1761072266464,0.01917896,111830.0,111820.0,1.20885005]
["bitfinex","BTCUSD",1761072266591,0.23480233,111860.0,111830.0,0.17882957]
["bitfinex","BTCUSD",1761072266783,0.19832099,111860.0,111840.0,0.40196748]
["bitfinex","BTCUSD",1761072266992,0.19832099,111860.0,111830.0,0.17884106]
["bitfinex","BTCUSD",1761072266993,0.1788109,111850.0,111830.0,0.17884106]
["bitfinex","BTCUSD",1761072267196,0.1788109,111850.0,111840.0,0.29426689]
["bitfinex","BTCUSD",1761072267605,0.00033584,111860.0,111840.0,0.79645198]
["bitfinex","BTCUSD",1761072267804,0.19830276,111860.0,111850.0,0.1788109]
["bitfinex","BTCUSD",1761072268256,0.53830276,111860.0,111850.0,0.1788109]
["bitfinex","BTCUSD",1761072268457,0.17913096,111860.0,111850.0,0.1788109]
["bitfinex","BTCUSD",1761072268660,0.00033584,111860.0,111850.0,0.1788109]
["bitfinex","BTCUSD",1761072268985,0.00033584,111860.0,111850.0,0.19042642]
["bitfinex","BTCUSD",1761072269208,0.00033584,111860.0,111850.0,0.26862991]
["bitfinex","BTCUSD",1761072269409,0.01464172,111860.0,111850.0,0.26862991]
["bitfinex","BTCUSD",1761072269620,0.00033584,111860.0,111850.0,0.26862991]
["bitfinex","BTCUSD",1761072269994,0.17913076,111860.0,111850.0,0.26862991]
["bitfinex","BTCUSD",1761072270593,0.00033584,111860.0,111850.0,0.26862991]
["bitfinex","BTCUSD",1761072270848,0.17913076,111860.0,111850.0,0.26862991]
["bitfinex","BTCUSD",1761072271051,0.1933932,111860.0,111850.0,0.26862991]
["bitfinex","BTCUSD",1761072271592,0.01459828,111860.0,111850.0,0.26862991]
["bitfinex","BTCUSD",1761072271991,0.00033584,111860.0,111850.0,0.82672971]
["bitfinex","BTCUSD",1761072272409,0.00033584,111860.0,111850.0,0.35844892]
["bitfinex","BTCUSD",1761072273187,0.00033584,111860.0,111850.0,0.26862991]
["bitfinex","BTCUSD",1761072273804,0.00033584,111860.0,111850.0,0.26962991]
["bitfinex","BTCUSD",1761072275068,0.00033584,111860.0,111850.0,0.7379107]
["bitfinex","BTCUSD",1761072276529,0.01477352,111860.0,111850.0,0.7379107]
["bitfinex","BTCUSD",1761072276734,0.00033584,111860.0,111850.0,0.7379107]
["bitfinex","BTCUSD",1761072277121,0.00033584,111860.0,111850.0,0.77470477]
["bitfinex","BTCUSD",1761072278098,0.01487341,111860.0,111850.0,0.77470477]
["bitfinex","BTCUSD",1761072283584,0.01487341,111860.0,111850.0,0.30642398]
["bitfinex","BTCUSD",1761072283779,0.01487341,111860.0,111850.0,0.26962991]
["bitfinex","BTCUSD",1761072283989,0.19366833,111860.0,111850.0,0.09081901]
["bitfinex","BTCUSD",1761072284197,0.19366833,111860.0,111850.0,0.001]
["bitfinex","BTCUSD",1761072284392,0.19366833,111860.0,111850.0,0.11632]
["bitfinex","BTCUSD",1761072285185,0.19366833,111860.0,111850.0,0.2951309]
["bitfinex","BTCUSD",1761072285834,0.19366833,111860.0,111850.0,0.2941309]
["bitfinex","BTCUSD",1761072286202,0.18181865,111860.0,111850.0,0.2941309]
["bitfinex","BTCUSD",1761072287964,0.52181865,111860.0,111850.0,0.2941309]
["bitfinex","BTCUSD",1761072292211,0.52185865,111860.0,111850.0,0.2941309]
["bitfinex","BTCUSD",1761072293128,0.34306373,111860.0,111850.0,0.2941309]
["bitfinex","BTCUSD",1761072293650,0.00306373,111860.0,111850.0,0.2941309]
["bitfinex","BTCUSD",1761072293853,0.18185865,111860.0,111850.0,0.2941309]
["bitfinex","BTCUSD",1761072297684,0.00306373,111860.0,111850.0,0.79604878]
["bitfinex","BTCUSD",1761072298803,4e-05,111860.0,111850.0,0.79604878]
["bitfinex","BTCUSD",1761072300085,4e-05,111860.0,111850.0,0.79704878]
["bitfinex","BTCUSD",1761072300387,0.17883492,111860.0,111850.0,0.001]
["bitfinex","BTCUSD",1761072300625,0.17883492,111860.0,111850.0,0.2950509]
["bitfinex","BTCUSD",1761072301206,0.17883492,111860.0,111850.0,0.2940509]
["bitfinex","BTCUSD",1761072301770,4e-05,111860.0,111850.0,0.2940509]
["bitfinex","BTCUSD",1761072302184,0.17883492,111860.0,111850.0,0.2940509]
["bitfinex","BTCUSD",1761072302763,4e-05,111860.0,111850.0,0.2940509]
["bitfinex","BTCUSD",1761072303109,0.17883492,111860.0,111850.0,0.2940509]
["bitfinex","BTCUSD",1761072303393,4e-05,111860.0,111850.0,0.2940509]
["bitfinex","BTCUSD",1761072304736,0.17883492,111860.0,111850.0,0.2940509]
["bitfinex","BTCUSD",1761072305138,4e-05,111860.0,111850.0,0.2940509]
["bitfinex","BTCUSD",1761072305778,4e-05,111860.0,111850.0,0.88578779]
["bitfinex","BTCUSD",1761072306023,4e-05,111860.0,111850.0,1.29788666]
["bitfinex","BTCUSD",1761072307656,4e-05,111860.0,111850.0,1.29888666]
["bitfinex","BTCUSD",1761072308840,4e-05,111860.0,111850.0,1.33506894]
["bitfinex","BTCUSD",1761072309013,4e-05,111860.0,111850.0,1.67506894]
["bitfinex","BTCUSD",1761072309501,4e-05,111860.0,111850.0,1.70704075]
["bitfinex","BTCUSD",1761072310035,4e-05,111860.0,111850.0,2.11913962]
["bitfinex","BTCUSD",1761072310232,4e-05,111860.0,111850.0,2.12913961]
["bitfinex","BTCUSD",1761072310858,1e-08,111890.0,111880.0,0.21494524]
["bitfinex","BTCUSD",1761072311067,1e-08,111890.0,111880.0,1.76792762]
["bitfinex","BTCUSD",1761072311277,1e-08,111890.0,111880.0,1.77792761]
["bitfinex","BTCUSD",1761072311696,0.00100719,111890.0,111880.0,1.77792761]
["bitfinex","BTCUSD",1761072312166,1e-08,111890.0,111880.0,1.31019072]
["bitfinex","BTCUSD",1761072312371,1e-08,111890.0,111880.0,1.77892761]
["bitfinex","BTCUSD",1761072313211,0.0004,111920.0,111880.0,1.77892761]
["bitfinex","BTCUSD",1761072313212,1e-08,111920.0,111910.0,0.55489731]
["bitfinex","BTCUSD",1761072313433,1e-08,111920.0,111910.0,1.30302506]
["bitfinex","BTCUSD",1761072314609,1e-08,111920.0,111910.0,1.33021648]
["bitfinex","BTCUSD",1761072316224,1e-08,111920.0,111910.0,1.34021647]
["bitfinex","BTCUSD",1761072318720,1e-08,111920.0,111910.0,1.59570621]
["bitfinex","BTCUSD",1761072318924,0.00100679,111920.0,111910.0,1.59570621]
["bitfinex","BTCUSD",1761072319817,0.00100679,111920.0,111910.0,1.5595148]
["bitfinex","BTCUSD",1761072321586,1e-08,111920.0,111910.0,1.5595148]
["bitfinex","BTCUSD",1761072321785,1e-08,111930.0,111920.0,0.55488135]
["bitfinex","BTCUSD",1761072321992,1e-08,111930.0,111920.0,1.457746]
["bitfinex","BTCUSD",1761072322386,0.00033553,111930.0,111920.0,1.457746]
["bitfinex","BTCUSD",1761072322950,0.0004,111940.0,111930.0,0.90190973]
["bitfinex","BTCUSD",1761072323195,0.0004,111940.0,111930.0,1.10680874]
["bitfinex","BTCUSD",1761072323984,0.0004,111940.0,111930.0,1.25560874]
["bitfinex","BTCUSD",1761072324192,0.0004,111940.0,111930.0,1.34642775]
["bitfinex","BTCUSD",1761072324422,0.0004,111940.0,111930.0,1.25560874]
["bitfinex","BTCUSD",1761072324685,0.0004,111940.0,111930.0,1.25660874]
["bitfinex","BTCUSD",1761072327014,0.0004,111940.0,111930.0,1.29279102]
["bitfinex","BTCUSD",1761072327219,0.0004,111940.0,111930.0,1.49399101]
["bitfinex","BTCUSD",1761072328234,1e-08,111940.0,111930.0,1.49399101]
["bitfinex","BTCUSD",1761072328479,1e-08,111940.0,111930.0,1.59381001]
["bitfinex","BTCUSD",1761072328686,0.00033548,111940.0,111930.0,1.59381001]
["bitfinex","BTCUSD",1761072329501,0.00033548,111940.0,111930.0,1.58381002]
["bitfinex","BTCUSD",1761072329703,1e-08,111940.0,111930.0,1.59381001]
["bitfinex","BTCUSD",1761072329939,1e-08,111940.0,111930.0,1.58381002]
["bitfinex","BTCUSD",1761072330137,1e-08,111940.0,111930.0,1.74261001]
["bitfinex","BTCUSD",1761072330546,1e-08,111940.0,111930.0,4.74261001]
["bitfinex","BTCUSD",1761072330886,1e-08,111940.0,111930.0,4.59381001]
["bitfinex","BTCUSD",1761072331080,0.0004,111970.0,111960.0,1.27804413]
["bitfinex","BTCUSD",1761072331292,0.0004,111970.0,111960.0,1.57272215]
["bitfinex","BTCUSD",1761072331430,0.0014061,111970.0,111960.0,1.57272215]
["bitfinex","BTCUSD",1761072331639,0.0014061,111970.0,111960.0,1.53653987]
["bitfinex","BTCUSD",1761072331837,1e-08,111980.0,111970.0,0.17861927]
["bitfinex","BTCUSD",1761072332037,1e-08,111980.0,111970.0,1.2958901]
["bitfinex","BTCUSD",1761072332251,1e-08,111980.0,111970.0,0.65400049]
["bitfinex","BTCUSD",1761072332460,1e-08,111980.0,111970.0,1.37722712]
["bitfinex","BTCUSD",1761072333483,1e-08,111980.0,111970.0,1.37922712]
["bitfinex","BTCUSD",1761072334067,1e-08,111980.0,111970.0,1.40585144]
["bitfinex","BTCUSD",1761072334190,1e-08,111980.0,111970.0,1.49567045]
["bitfinex","BTCUSD",1761072335019,1e-08,111990.0,111980.0,0.52860331]
["bitfinex","BTCUSD",1761072335223,1e-08,111990.0,111980.0,1.58265024]
["bitfinex","BTCUSD",1761072336002,1e-08,111990.0,111980.0,1.46765024]
["bitfinex","BTCUSD",1761072336218,1e-08,111990.0,111980.0,1.58365024]
["bitfinex","BTCUSD",1761072338732,1e-08,111990.0,111980.0,0.86042361]
["bitfinex","BTCUSD",1761072338944,1e-08,111990.0,111980.0,1.58365024]
["bitfinex","BTCUSD",1761072339155,0.00067054,111990.0,111980.0,1.58365024]
["bitfinex","BTCUSD",1761072340463,0.00067054,111990.0,111980.0,1.57365025]
["bitfinex","BTCUSD",1761072340788,0.00067054,111990.0,111980.0,1.57361025]
["bitfinex","BTCUSD",1761072340988,0.00067054,111990.0,111980.0,1.36883124]
["bitfinex","BTCUSD",1761072341198,0.00067054,111990.0,111980.0,1.48379124]
["bitfinex","BTCUSD",1761072341775,0.00067054,111990.0,111980.0,0.72438233]
["bitfinex","BTCUSD",1761072342014,0.00067054,111990.0,111980.0,1.44760896]
["bitfinex","BTCUSD",1761072342223,0.00067054,111990.0,111980.0,0.99264896]
["bitfinex","BTCUSD",1761072342432,0.00067054,111990.0,111980.0,0.38438233]
["bitfinex","BTCUSD",1761072342840,0.00067054,111990.0,111980.0,1.19742797]
["bitfinex","BTCUSD",1761072343251,0.00067054,111990.0,111980.0,1.34742697]
["bitfinex","BTCUSD",1761072348350,0.00071054,111990.0,111980.0,1.38360925]
["bitfinex","BTCUSD",1761072348556,0.00071054,111990.0,111980.0,1.72360925]
["bitfinex","BTCUSD",1761072352008,0.00071054,111990.0,111980.0,1.63379024]
["bitfinex","BTCUSD",1761072352877,0.00071054,111990.0,111980.0,1.59756796]
["bitfinex","BTCUSD",1761072353505,0.00071054,111990.0,111980.0,1.63375024]
["bitfinex","BTCUSD",1761072357282,0.00071054,111990.0,111980.0,1.66567364]
["bitfinex","BTCUSD",1761072357938,0.00071054,111990.0,111980.0,1.63375024]
["bitfinex","BTCUSD",1761072358157,0.00071054,111990.0,111980.0,1.72356925]
["bitfinex","BTCUSD",1761072358392,0.00071054,111990.0,111980.0,1.75549265]
["bitfinex","BTCUSD",1761072359238,0.00071054,111990.0,111980.0,1.62945136]
["bitfinex","BTCUSD",1761072360471,0.00071054,111990.0,111980.0,1.66563364]
["bitfinex","BTCUSD",1761072362657,0.00071054,111990.0,111980.0,1.71364394]
["bitfinex","BTCUSD",1761072362874,0.00071054,111990.0,111980.0,0.94240701]
["bitfinex","BTCUSD",1761072363049,0.00071054,111990.0,111980.0,1.66563364]
["bitfinex","BTCUSD",1761072363307,0.00071054,111990.0,111980.0,1.75545265]
["bitfinex","BTCUSD",1761072364879,0.18745041,112030.0,112020.0,0.17853954]
["bitfinex","BTCUSD",1761072365337,0.18879087,112030.0,112020.0,0.17853954]
["bitfinex","BTCUSD",1761072365537,0.17986406,112030.0,112020.0,0.19639349]
["bitfinex","BTCUSD",1761072365967,0.21728781,112030.0,112020.0,0.19639349]
["bitfinex","BTCUSD",1761072366385,0.03876421,112030.0,112020.0,0.19639349]
["bitfinex","BTCUSD",1761072366602,0.03876421,112030.0,112020.0,0.2862125]
["bitfinex","BTCUSD",1761072366802,0.03876421,112030.0,112020.0,0.26835855]
["bitfinex","BTCUSD",1761072367228,0.04710014,112030.0,112020.0,0.35817756]
["bitfinex","BTCUSD",1761072367403,0.04710014,112030.0,112020.0,0.26835855]
["bitfinex","BTCUSD",1761072368874,0.04714014,112030.0,112020.0,0.26835855]
["bitfinex","BTCUSD",1761072369911,0.23458992,112030.0,111990.0,0.22939553]
["bitfinex","BTCUSD",1761072370140,0.17853954,112020.0,112000.0,0.20465901]
["bitfinex","BTCUSD",1761072370388,0.17858737,111990.0,111980.0,0.149999]
["bitfinex","BTCUSD",1761072370806,0.17858737,111990.0,111980.0,0.264839]
["bitfinex","BTCUSD",1761072371016,0.1785728,112000.0,111980.0,0.53325333]
["bitfinex","BTCUSD",1761072371552,0.17858737,111990.0,111980.0,0.35470703]
["bitfinex","BTCUSD",1761072371761,0.17858737,111990.0,111980.0,0.53331035]
["bitfinex","BTCUSD",1761072372500,0.1785728,112000.0,111980.0,0.53331035]
["bitfinex","BTCUSD",1761072372930,0.46668965,111980.0,111970.0,0.91077271]
["bitfinex","BTCUSD",1761072373134,0.46683658,111980.0,111970.0,1.45543172]
["bitfinex","BTCUSD",1761072373332,0.46683658,111980.0,111970.0,1.491614]
["bitfinex","BTCUSD",1761072374267,0.46683658,111980.0,111970.0,1.492614]
["bitfinex","BTCUSD",1761072374683,0.46683658,111980.0,111970.0,0.61936509]
["bitfinex","BTCUSD",1761072374893,0.46683658,111980.0,111970.0,0.39420509]
["bitfinex","BTCUSD",1761072375539,0.46683658,111980.0,111970.0,0.39320509]
["bitfinex","BTCUSD",1761072375958,0.46683658,111980.0,111970.0,1.11639172]
["bitfinex","BTCUSD",1761072376368,0.46687658,111980.0,111970.0,1.11539172]
["bitfinex","BTCUSD",1761072376565,0.46687658,111980.0,111970.0,0.39216509]
["bitfinex","BTCUSD",1761072377173,0.50393228,111980.0,111970.0,0.39216509]
["bitfinex","BTCUSD",1761072377378,0.46687658,111980.0,111970.0,0.39216509]
["bitfinex","BTCUSD",1761072377816,0.46687658,111980.0,111970.0,1.45539172]
["bitfinex","BTCUSD",1761072379314,0.46687658,111980.0,111970.0,1.491574]
["bitfinex","BTCUSD",1761072379514,0.46687658,111980.0,111970.0,1.493574]
["bitfinex","BTCUSD",1761072380111,0.46687658,111980.0,111970.0,1.492574]
["bitfinex","BTCUSD",1761072380503,0.46687658,111980.0,111970.0,1.493574]
["bitfinex","BTCUSD",1761072380726,0.46687658,111980.0,111970.0,1.23731615]
["bitfinex","BTCUSD",1761072381702,0.46687658,111980.0,111970.0,1.32613516]
["bitfinex","BTCUSD",1761072381908,0.46687658,111980.0,111970.0,1.47493516]
["bitfinex","BTCUSD",1761072382117,0.46687658,111980.0,111970.0,1.50785856]
["bitfinex","BTCUSD",1761072382870,0.46687658,111980.0,111970.0,1.52394546]
["bitfinex","BTCUSD",1761072383728,1e-08,111980.0,111970.0,1.37514546]
["bitfinex","BTCUSD",1761072383947,1e-08,111980.0,111970.0,1.35921674]
["bitfinex","BTCUSD",1761072384985,1e-08,111980.0,111970.0,1.38514545]
["bitfinex","BTCUSD",1761072385786,1e-08,111980.0,111970.0,1.39514544]
["bitfinex","BTCUSD",1761072386554,0.52391553,112050.0,112030.0,0.1785236]
["bitfinex","BTCUSD",1761072386826,0.52440642,112050.0,112030.0,0.1785236]
["bitfinex","BTCUSD",1761072387064,0.52440642,112050.0,112040.0,0.17850767]
["bitfinex","BTCUSD",1761072387065,0.37635976,112050.0,112040.0,0.17850767]
["bitfinex","BTCUSD",1761072387277,0.04439481,112050.0,112040.0,0.17850767]
["bitfinex","BTCUSD",1761072387499,0.03607976,112050.0,112040.0,0.76027645]
["bitfinex","BTCUSD",1761072387759,0.03607976,112050.0,112040.0,0.85009546]
["bitfinex","BTCUSD",1761072388238,0.00049089,112050.0,112040.0,0.85009546]
["bitfinex","BTCUSD",1761072388886,0.03925274,112050.0,112040.0,0.38312668]
["bitfinex","BTCUSD",1761072389112,0.00149089,112050.0,112040.0,0.38312668]
["bitfinex","BTCUSD",1761072389285,0.00049089,112050.0,112040.0,0.93054366]
["bitfinex","BTCUSD",1761072389745,0.00049089,112050.0,112040.0,0.46357488]
["bitfinex","BTCUSD",1761072389917,0.00049089,112050.0,112040.0,0.93054366]
["bitfinex","BTCUSD",1761072390364,0.00049089,112050.0,112040.0,0.85009546]
["bitfinex","BTCUSD",1761072390813,0.00049089,112050.0,112040.0,1.19009546]
["bitfinex","BTCUSD",1761072391052,0.0004,112070.0,112060.0,0.17847581]
["bitfinex","BTCUSD",1761072391294,0.0005472,112070.0,112060.0,0.4009024]
["bitfinex","BTCUSD",1761072391508,0.0005472,112070.0,112060.0,0.8500236]
["bitfinex","BTCUSD",1761072391762,0.0005472,112070.0,112060.0,0.93984261]
["bitfinex","BTCUSD",1761072392387,0.0005472,112070.0,112060.0,1.31602489]
["bitfinex","BTCUSD",1761072392833,0.00289205,112070.0,112060.0,1.31602489]
["bitfinex","BTCUSD",1761072393256,0.00289205,112070.0,112060.0,1.22620588]
["bitfinex","BTCUSD",1761072394143,0.00289205,112070.0,112060.0,1.22720588]
["bitfinex","BTCUSD",1761072394828,0.00289205,112070.0,112060.0,1.22820588]
["bitfinex","BTCUSD",1761072395037,0.00289114,112070.0,112060.0,0.27029482]
["bitfinex","BTCUSD",1761072395251,0.00289114,112070.0,112060.0,0.38505482]
["bitfinex","BTCUSD",1761072395465,0.00289114,112070.0,112060.0,0.46898783]
["bitfinex","BTCUSD",1761072395670,0.00289114,112070.0,112060.0,0.38405482]
["bitfinex","BTCUSD",1761072395875,0.00289114,112070.0,112060.0,0.26929482]
["bitfinex","BTCUSD",1761072396075,0.18135103,112070.0,112060.0,0.26929482]
["bitfinex","BTCUSD",1761072396279,0.18135103,112070.0,112060.0,0.38401482]
["bitfinex","BTCUSD",1761072396497,0.00289114,112070.0,112060.0,0.38401482]
["bitfinex","BTCUSD",1761072396713,0.00289114,112070.0,112060.0,0.38501482]
["bitfinex","BTCUSD",1761072396916,0.00289114,112070.0,112060.0,0.43936406]
["bitfinex","BTCUSD",1761072397134,0.00289114,112070.0,112060.0,0.38301482]
["bitfinex","BTCUSD",1761072397339,0.00289114,112070.0,112060.0,0.8509836]
["bitfinex","BTCUSD",1761072397543,0.00289114,112070.0,112060.0,0.88716588]
["bitfinex","BTCUSD",1761072397760,0.00289114,112070.0,112060.0,0.88616588]
["bitfinex","BTCUSD",1761072397967,0.00289114,112070.0,112060.0,0.97598489]
["bitfinex","BTCUSD",1761072398369,0.00289114,112070.0,112060.0,0.88616588]
["bitfinex","BTCUSD",1761072400440,0.00289114,112070.0,112060.0,0.88716588]
["bitfinex","BTCUSD",1761072401071,0.00289114,112070.0,112060.0,1.22716588]
["bitfinex","BTCUSD",1761072401867,0.00289114,112070.0,112060.0,1.1909836]
["bitfinex","BTCUSD",1761072402308,0.00289114,112070.0,112060.0,1.22716588]
["bitfinex","BTCUSD",1761072402678,0.00289114,112070.0,112060.0,1.31698489]
["bitfinex","BTCUSD",1761072405541,0.00289114,112070.0,112060.0,1.28080261]
["bitfinex","BTCUSD",1761072405768,0.00289114,112070.0,112060.0,1.31698489]
["bitfinex","BTCUSD",1761072408753,0.00289114,112070.0,112060.0,0.85001611]
["bitfinex","BTCUSD",1761072409006,1e-08,112070.0,112060.0,1.31698489]
["bitfinex","BTCUSD",1761072410120,1e-08,112070.0,112060.0,1.46478489]
["bitfinex","BTCUSD",1761072410336,1e-08,112070.0,112060.0,1.46578489]
["bitfinex","BTCUSD",1761072410977,1e-08,112070.0,112060.0,1.46678489]
["bitfinex","BTCUSD",1761072411151,1e-08,112070.0,112060.0,1.31798489]
["bitfinex","BTCUSD",1761072411474,4.001e-05,112070.0,112060.0,1.31698489]
["bitfinex","BTCUSD",1761072411722,4.001e-05,112070.0,112060.0,1.79395366]
["bitfinex","BTCUSD",1761072411893,4.001e-05,112070.0,112060.0,1.13128106]
["bitfinex","BTCUSD",1761072412167,4.001e-05,112070.0,112060.0,4.42869137]
["bitfinex","BTCUSD",1761072412602,4.001e-05,112070.0,112060.0,4.52299137]
["bitfinex","BTCUSD",1761072412867,4.001e-05,112070.0,112060.0,4.42769137]
["bitfinex","BTCUSD",1761072413367,4.001e-05,112070.0,112060.0,4.42869137]
["bitfinex","BTCUSD",1761072413600,4.001e-05,112070.0,112060.0,4.46074076]
["bitfinex","BTCUSD",1761072414010,4.001e-05,112070.0,112060.0,4.49692304]
["bitfinex","BTCUSD",1761072415233,1e-08,112100.0,112090.0,0.64539682]
["bitfinex","BTCUSD",1761072415449,1e-08,112100.0,112090.0,0.84985583]
["bitfinex","BTCUSD",1761072416342,1e-08,112100.0,112090.0,0.85085583]
["bitfinex","BTCUSD",1761072416553,1e-08,112100.0,112090.0,0.85185583]
["bitfinex","BTCUSD",1761072416905,1e-08,112100.0,112090.0,0.85085583]
["bitfinex","BTCUSD",1761072417299,1e-08,112100.0,112090.0,0.85185583]
["bitfinex","BTCUSD",1761072417523,1e-08,112100.0,112090.0,0.85085583]
["bitfinex","BTCUSD",1761072417964,1e-08,112100.0,112090.0,0.85185583]
["bitfinex","BTCUSD",1761072419060,1e-08,112100.0,112090.0,0.27024705]
["bitfinex","BTCUSD",1761072419266,0.17841214,112100.0,112090.0,0.002]
["bitfinex","BTCUSD",1761072419518,0.21413329,112100.0,112090.0,0.002]
["bitfinex","BTCUSD",1761072419724,0.55413329,112100.0,112090.0,0.1166]
["bitfinex","BTCUSD",1761072419938,0.55413329,112100.0,112090.0,0.29402804]
["bitfinex","BTCUSD",1761072420676,0.55413329,112100.0,112090.0,0.29302804]
["bitfinex","BTCUSD",1761072420883,0.55513765,112100.0,112090.0,0.29302804]
["bitfinex","BTCUSD",1761072421743,0.37672552,112100.0,112090.0,0.29302804]
["bitfinex","BTCUSD",1761072423035,0.55513765,112100.0,112090.0,0.29302804]
["bitfinex","BTCUSD",1761072423672,0.34100437,112100.0,112090.0,0.29302804]
["bitfinex","BTCUSD",1761072423848,0.00100437,112100.0,112090.0,0.84981583]
["bitfinex","BTCUSD",1761072425292,0.00104437,112100.0,112090.0,0.84981583]
["bitfinex","BTCUSD",1761072427701,0.00104437,112100.0,112090.0,0.38284705]
["bitfinex","BTCUSD",1761072427950,0.00104437,112100.0,112090.0,0.26824705]
["bitfinex","BTCUSD",1761072428088,0.00104437,112100.0,112090.0,0.38284705]
["bitfinex","BTCUSD",1761072428285,0.17945701,112100.0,112080.0,0.17844324]
["bitfinex","BTCUSD",1761072428549,0.24827816,112100.0,112090.0,0.29302804]
["bitfinex","BTCUSD",1761072428731,0.24827816,112100.0,112090.0,0.1146]
["bitfinex","BTCUSD",1761072428934,0.04372583,112100.0,112090.0,0.1146]
["bitfinex","BTCUSD",1761072429147,0.04372583,112100.0,112090.0,0.29302804]
["bitfinex","BTCUSD",1761072429851,0.08045842,112100.0,112090.0,0.29302804]
["bitfinex","BTCUSD",1761072431565,0.08045842,112100.0,112090.0,0.17842804]
["bitfinex","BTCUSD",1761072431771,0.08045842,112100.0,112090.0,0.19627084]
["bitfinex","BTCUSD",1761072433271,0.03673259,112100.0,112090.0,0.19627084]
["bitfinex","BTCUSD",1761072433466,0.51880319,112110.0,112090.0,0.19627084]
["bitfinex","BTCUSD",1761072433694,0.17841213,112100.0,112090.0,0.19627084]
["bitfinex","BTCUSD",1761072434144,0.17941649,112100.0,112090.0,0.19627084]
["bitfinex","BTCUSD",1761072434505,0.03810725,112100.0,112090.0,0.19627084]
["bitfinex","BTCUSD",1761072436700,0.21651938,112100.0,112090.0,0.19627084]
["bitfinex","BTCUSD",1761072437112,0.03810725,112100.0,112090.0,0.19627084]
["bitfinex","BTCUSD",1761072441844,0.55651938,112100.0,112090.0,0.19627084]
["bitfinex","BTCUSD",1761072441960,0.37810725,112100.0,112090.0,0.19627084]
["bitfinex","BTCUSD",1761072443116,0.55651938,112100.0,112090.0,0.19627084]
["bitfinex","BTCUSD",1761072443756,0.37810725,112100.0,112090.0,0.19627084]
["bitfinex","BTCUSD",1761072455969,0.6181561,112100.0,112070.0,0.03195435]
["bitfinex","BTCUSD",1761072456154,0.11456,112090.0,112070.0,0.17845989]
["bitfinex","BTCUSD",1761072456379,0.63298804,112090.0,112080.0,0.17844396]
["bitfinex","BTCUSD",1761072456837,0.63298804,112090.0,112070.0,0.17845989]
["bitfinex","BTCUSD",1761072457119,0.63298804,112090.0,112080.0,0.17844396]
["bitfinex","BTCUSD",1761072459816,0.45456,112090.0,112080.0,0.17844396]
["bitfinex","BTCUSD",1761072460023,0.34,112090.0,112080.0,0.31080835]
["bitfinex","BTCUSD",1761072460230,0.00054706,112110.0,112100.0,0.17841213]
["bitfinex","BTCUSD",1761072460438,0.00054706,112110.0,112100.0,0.19625334]
["bitfinex","BTCUSD",1761072460643,0.00054706,112110.0,112100.0,0.29293213]
["bitfinex","BTCUSD",1761072460854,0.00054706,112110.0,112100.0,0.38275114]
["bitfinex","BTCUSD",1761072461525,0.00154706,112110.0,112100.0,0.38275114]
["bitfinex","BTCUSD",1761072461888,0.00188608,112110.0,112100.0,0.38275114]
["bitfinex","BTCUSD",1761072462715,0.00188608,112110.0,112100.0,1.10413044]
["bitfinex","BTCUSD",1761072463773,0.00188608,112110.0,112100.0,1.19394945]
["bitfinex","BTCUSD",1761072464132,0.00188608,112110.0,112100.0,1.10413044]
["bitfinex","BTCUSD",1761072464936,0.00188608,112110.0,112100.0,0.38275114]
["bitfinex","BTCUSD",1761072466239,0.00188608,112110.0,112100.0,1.10413044]
["bitfinex","BTCUSD",1761072466460,0.00188608,112110.0,112100.0,1.13608479]
["bitfinex","BTCUSD",1761072466688,0.05,112120.0,112110.0,0.17839621]
["bitfinex","BTCUSD",1761072466869,0.05,112120.0,112110.0,0.98959452]
["bitfinex","BTCUSD",1761072467121,0.05,112120.0,112110.0,1.02886566]
["bitfinex","BTCUSD",1761072467421,0.05033466,112120.0,112110.0,1.02886566]
["bitfinex","BTCUSD",1761072467622,0.05033466,112120.0,112110.0,0.98959452]
["bitfinex","BTCUSD",1761072471470,0.05033466,112120.0,112110.0,0.99059452]
["bitfinex","BTCUSD",1761072471609,0.05033466,112120.0,112110.0,0.99159452]
["bitfinex","BTCUSD",1761072472664,0.05037466,112120.0,112110.0,1.02816978]
["bitfinex","BTCUSD",1761072472858,0.05037466,112120.0,112110.0,1.08141353]
["bitfinex","BTCUSD",1761072473322,0.05037466,112120.0,112110.0,1.11729595]
["bitfinex","BTCUSD",1761072476760,0.02537466,112120.0,112110.0,1.11729595]
["bitfinex","BTCUSD",1761072477406,0.02537466,112120.0,112110.0,1.08141353]
["bitfinex","BTCUSD",1761072478201,0.02537466,112120.0,112110.0,1.11794749]
["bitfinex","BTCUSD",1761072478592,0.02537466,112120.0,112110.0,0.36003423]
["bitfinex","BTCUSD",1761072478763,0.02537466,112120.0,112110.0,1.08141353]
["bitfinex","BTCUSD",1761072479348,0.02537466,112120.0,112110.0,0.36003423]
["bitfinex","BTCUSD",1761072479555,0.02537466,112120.0,112110.0,1.11695724]
["bitfinex","BTCUSD",1761072480956,0.02548,112130.0,112120.0,0.8997596]
["bitfinex","BTCUSD",1761072481176,0.02548,112130.0,112120.0,1.3788199]
["bitfinex","BTCUSD",1761072482174,1e-08,112130.0,112120.0,1.3798199]
["bitfinex","BTCUSD",1761072482418,1e-08,112130.0,112120.0,1.3808199]
["bitfinex","BTCUSD",1761072482991,1e-08,112130.0,112120.0,1.5710199]
["bitfinex","BTCUSD",1761072483166,1e-08,112130.0,112120.0,1.50953423]
["bitfinex","BTCUSD",1761072483397,1e-08,112130.0,112120.0,1.62905398]
["bitfinex","BTCUSD",1761072483894,1e-08,112130.0,112120.0,4.73977988]
["bitfinex","BTCUSD",1761072484092,1e-08,112160.0,112150.0,0.21451487]
["bitfinex","BTCUSD",1761072484300,1e-08,112160.0,112150.0,1.17939952]
["bitfinex","BTCUSD",1761072484301,0.00014704,112160.0,112150.0,1.17939952]
["bitfinex","BTCUSD",1761072484507,1e-08,112160.0,112150.0,1.21334124]
["bitfinex","BTCUSD",1761072484702,1e-08,112160.0,112150.0,0.90147616]
["bitfinex","BTCUSD",1761072484969,1e-08,112160.0,112150.0,0.93339846]
["bitfinex","BTCUSD",1761072485207,1e-08,112160.0,112150.0,1.24945673]
["bitfinex","BTCUSD",1761072485426,1e-08,112160.0,112150.0,1.68288398]
["bitfinex","BTCUSD",1761072485916,1e-08,112160.0,112150.0,1.27336976]
["bitfinex","BTCUSD",1761072486278,1e-08,112160.0,112150.0,1.27436976]
["bitfinex","BTCUSD",1761072486486,1e-08,112160.0,112150.0,1.68388398]
["bitfinex","BTCUSD",1761072486705,1e-08,112160.0,112150.0,2.18454936]
["bitfinex","BTCUSD",1761072486911,1e-08,112160.0,112150.0,2.07053241]
["bitfinex","BTCUSD",1761072487118,1e-08,112160.0,112150.0,2.11841587]
["bitfinex","BTCUSD",1761072487334,1e-08,112160.0,112150.0,2.11938201]
["bitfinex","BTCUSD",1761072487580,1e-08,112160.0,112150.0,1.38945749]
["bitfinex","BTCUSD",1761072487813,1e-08,112160.0,112150.0,2.11938201]
["bitfinex","BTCUSD",1761072489247,1e-08,112180.0,112150.0,2.08749357]
["bitfinex","BTCUSD",1761072489448,4.9e-05,112180.0,112170.0,1.02422661]
["bitfinex","BTCUSD",1761072489625,4.9e-05,112180.0,112170.0,1.25230753]
["bitfinex","BTCUSD",1761072490011,0.384799,112230.0,112220.0,0.17822135]
["bitfinex","BTCUSD",1761072490195,0.45557814,112230.0,112220.0,0.11436]
["bitfinex","BTCUSD",1761072490395,0.45557814,112230.0,112220.0,0.38240036]
["bitfinex","BTCUSD",1761072490396,0.02544901,112230.0,112220.0,0.38240036]
["bitfinex","BTCUSD",1761072490636,4.901e-05,112230.0,112220.0,0.38240036]
["bitfinex","BTCUSD",1761072491682,4.901e-05,112230.0,112220.0,1.15838723]
["bitfinex","BTCUSD",1761072492293,4.901e-05,112230.0,112220.0,0.4384627]
["bitfinex","BTCUSD",1761072492440,0.21499745,112230.0,112210.0,0.17823602]
["bitfinex","BTCUSD",1761072492650,0.00339206,112230.0,112220.0,0.29258135]
["bitfinex","BTCUSD",1761072492876,0.18159753,112230.0,112220.0,0.29258135]
["bitfinex","BTCUSD",1761072493082,0.21841639,112230.0,112220.0,0.29258135]
["bitfinex","BTCUSD",1761072493870,0.04021092,112230.0,112220.0,0.29258135]
["bitfinex","BTCUSD",1761072494272,0.52712735,112240.0,112220.0,0.29258135]
["bitfinex","BTCUSD",1761072494474,0.001,112230.0,112220.0,0.29258135]
["bitfinex","BTCUSD",1761072494901,0.58171074,112240.0,112220.0,0.29258135]
["bitfinex","BTCUSD",1761072495103,0.40352112,112240.0,112230.0,0.17720547]
["bitfinex","BTCUSD",1761072495333,0.58171071,112240.0,112230.0,0.17720547]
["bitfinex","BTCUSD",1761072495533,0.58171071,112240.0,112220.0,0.29258135]
["bitfinex","BTCUSD",1761072495737,0.58171071,112240.0,112230.0,0.17820547]
["bitfinex","BTCUSD",1761072496105,0.37672513,112240.0,112230.0,0.17820547]
["bitfinex","BTCUSD",1761072496309,0.03672513,112240.0,112230.0,0.22528415]
["bitfinex","BTCUSD",1761072496514,0.03672513,112240.0,112230.0,0.17820547]
["bitfinex","BTCUSD",1761072497316,0.21491472,112240.0,112230.0,0.17820547]
["bitfinex","BTCUSD",1761072497539,0.21591472,112240.0,112230.0,0.17820547]
["bitfinex","BTCUSD",1761072497964,0.21491472,112240.0,112230.0,0.17820547]
["bitfinex","BTCUSD",1761072498167,0.21491472,112240.0,112220.0,0.29258135]
["bitfinex","BTCUSD",1761072498325,0.21491472,112240.0,112230.0,0.17820547]
["bitfinex","BTCUSD",1761072499915,0.03672513,112240.0,112230.0,0.17820547]
["bitfinex","BTCUSD",1761072500843,0.21524885,112240.0,112230.0,0.17820547]
["bitfinex","BTCUSD",1761072501043,0.21524885,112240.0,112220.0,0.38240036]
["bitfinex","BTCUSD",1761072501248,0.03705926,112240.0,112230.0,0.17820547]
["bitfinex","BTCUSD",1761072503156,0.03705926,112240.0,112230.0,0.19602601]
["bitfinex","BTCUSD",1761072503358,0.03705926,112240.0,112230.0,0.17820547]
["bitfinex","BTCUSD",1761072503503,0.03705926,112240.0,112230.0,0.30350428]
["bitfinex","BTCUSD",1761072503703,0.03705926,112240.0,112230.0,0.28568374]
["bitfinex","BTCUSD",1761072504043,0.03705926,112240.0,112230.0,0.26802448]
["bitfinex","BTCUSD",1761072504481,0.00082408,112240.0,112230.0,0.26802448]
["bitfinex","BTCUSD",1761072507246,0.17901367,112240.0,112220.0,0.29258135]
["bitfinex","BTCUSD",1761072507445,0.17820547,112230.0,112210.0,0.17822884]
["bitfinex","BTCUSD",1761072507781,0.18711574,112230.0,112210.0,0.29251723]
["bitfinex","BTCUSD",1761072508242,0.34828013,112230.0,112220.0,0.17822135]
["bitfinex","BTCUSD",1761072508445,0.34828013,112230.0,112210.0,0.29251723]
["bitfinex","BTCUSD",1761072508446,0.55328502,112230.0,112210.0,0.29251723]
["bitfinex","BTCUSD",1761072509584,0.17822135,112220.0,112210.0,0.11428]
["bitfinex","BTCUSD",1761072509789,0.17823723,112210.0,112200.0,0.17825311]
["bitfinex","BTCUSD",1761072509983,0.17823723,112210.0,112200.0,0.29253311]
["bitfinex","BTCUSD",1761072510233,0.17822135,112220.0,112210.0,0.17823723]
["bitfinex","BTCUSD",1761072510456,0.34,112220.0,112210.0,0.17823723]
["bitfinex","BTCUSD",1761072510659,0.52651898,112220.0,112210.0,0.17823723]
["bitfinex","BTCUSD",1761072510822,0.18651898,112220.0,112200.0,0.29253311]
["bitfinex","BTCUSD",1761072510991,0.18651898,112220.0,112210.0,0.17823723]
["bitfinex","BTCUSD",1761072512750,0.18751898,112220.0,112210.0,0.17823723]
["bitfinex","BTCUSD",1761072513110,0.00929763,112220.0,112210.0,0.17823723]
["bitfinex","BTCUSD",1761072513301,0.00829763,112220.0,112210.0,0.17823723]
["bitfinex","BTCUSD",1761072513464,0.00929763,112220.0,112210.0,0.17823723]
["bitfinex","BTCUSD",1761072514089,0.00829763,112220.0,112210.0,0.17823723]
["bitfinex","BTCUSD",1761072514928,0.00829763,112220.0,112210.0,0.26805624]
["bitfinex","BTCUSD",1761072515392,0.51820593,112230.0,112220.0,0.17822135]
["bitfinex","BTCUSD",1761072515604,0.51820593,112230.0,112210.0,0.17823723]
["bitfinex","BTCUSD",1761072516003,0.51820593,112230.0,112220.0,0.17822135]
["bitfinex","BTCUSD",1761072516780,0.51820593,112230.0,112210.0,0.17823723]
["bitfinex","BTCUSD",1761072516920,0.51820593,112230.0,112220.0,0.17822135]
["bitfinex","BTCUSD",1761072517520,0.51820547,112230.0,112220.0,0.17822135]
["bitfinex","BTCUSD",1761072518145,0.54500306,112230.0,112220.0,0.17822135]
["bitfinex","BTCUSD",1761072518918,0.54500306,112230.0,112210.0,0.17823723]
["bitfinex","BTCUSD",1761072519089,0.54500306,112230.0,112210.0,0.29251723]
["bitfinex","BTCUSD",1761072519807,0.54504306,112230.0,112210.0,0.29251723]
["bitfinex","BTCUSD",1761072520672,0.17822135,112220.0,112210.0,0.29251723]
["bitfinex","BTCUSD",1761072520875,0.54504306,112230.0,112210.0,0.29251723]
["bitfinex","BTCUSD",1761072521373,0.54504306,112230.0,112220.0,0.17822135]
["bitfinex","BTCUSD",1761072521934,0.34004,112230.0,112220.0,0.17822135]
["bitfinex","BTCUSD",1761072522209,0.51824547,112230.0,112220.0,0.17822135]
["bitfinex","BTCUSD",1761072525017,0.34004,112230.0,112220.0,0.17822135]
["bitfinex","BTCUSD",1761072525220,0.51824547,112230.0,112220.0,0.17822135]
["bitfinex","BTCUSD",1761072525617,0.34004,112230.0,112220.0,0.17822135]
["bitfinex","BTCUSD",1761072526572,0.51824547,112230.0,112220.0,0.17822135]
["bitfinex","BTCUSD",1761072526818,0.34004,112230.0,112220.0,0.17822135]
["bitfinex","BTCUSD",1761072528770,0.34004,112230.0,112220.0,0.19604348]
["bitfinex","BTCUSD",1761072529116,4e-05,112230.0,112220.0,0.75114604]
["bitfinex","BTCUSD",1761072529316,4e-05,112230.0,112220.0,0.26804036]
["bitfinex","BTCUSD",1761072529960,4e-05,112230.0,112220.0,0.17822135]
["bitfinex","BTCUSD",1761072529961,0.17824547,112230.0,112220.0,0.17822135]
["bitfinex","BTCUSD",1761072530381,0.17824547,112230.0,112210.0,0.29251723]
["bitfinex","BTCUSD",1761072530618,0.17824547,112230.0,112210.0,0.11428]
["bitfinex","BTCUSD",1761072530823,0.51823747,112210.0,112190.0,0.21103712]
["bitfinex","BTCUSD",1761072530977,0.51823747,112210.0,112200.0,0.29249311]
["bitfinex","BTCUSD",1761072531342,0.51823747,112210.0,112200.0,0.11424]
["bitfinex","BTCUSD",1761072531539,0.17825311,112200.0,112190.0,0.18713521]
["bitfinex","BTCUSD",1761072531747,0.51823747,112210.0,112190.0,0.30137521]
["bitfinex","BTCUSD",1761072532160,0.51823747,112210.0,112200.0,0.17825311]
["bitfinex","BTCUSD",1761072532773,0.51872712,112210.0,112200.0,0.17825311]
["bitfinex","BTCUSD",1761072535303,0.34048965,112210.0,112200.0,0.17825311]
["bitfinex","BTCUSD",1761072535715,0.51872688,112210.0,112200.0,0.17825311]
["bitfinex","BTCUSD",1761072537093,0.00048965,112210.0,112200.0,0.99727631]
["bitfinex","BTCUSD",1761072537293,0.00048965,112210.0,112200.0,0.58776471]
["bitfinex","BTCUSD",1761072539607,0.00048965,112210.0,112200.0,0.17825311]
["bitfinex","BTCUSD",1761072539745,0.00048965,112210.0,112200.0,0.58776471]
["bitfinex","BTCUSD",1761072540637,0.00048965,112210.0,112200.0,0.67758372]
["bitfinex","BTCUSD",1761072541477,0.00048965,112210.0,112200.0,0.70148563]
["bitfinex","BTCUSD",1761072542224,0.00048965,112210.0,112200.0,0.67758372]
["bitfinex","BTCUSD",1761072543210,0.00048965,112210.0,112200.0,0.70148563]
["bitfinex","BTCUSD",1761072543463,0.00048965,112210.0,112200.0,0.67758372]
["bitfinex","BTCUSD",1761072544350,0.00048965,112210.0,112200.0,0.26807212]
["bitfinex","BTCUSD",1761072544533,0.00048965,112210.0,112200.0,0.67758372]
["bitfinex","BTCUSD",1761072545288,0.00048965,112210.0,112200.0,0.70148563]
["bitfinex","BTCUSD",1761072545421,0.00048965,112210.0,112200.0,0.67758372]
["bitfinex","BTCUSD",1761072546279,0.00048965,112210.0,112200.0,0.70148563]
["bitfinex","BTCUSD",1761072546438,0.00048965,112210.0,112200.0,0.67758372]
["bitfinex","BTCUSD",1761072546877,0.00048965,112210.0,112200.0,0.26807212]
["bitfinex","BTCUSD",1761072547040,0.00048965,112210.0,112200.0,0.58776471]
["bitfinex","BTCUSD",1761072547243,0.00048965,112210.0,112200.0,0.17825311]
["bitfinex","BTCUSD",1761072547448,0.00048965,112210.0,112200.0,0.58776471]
["bitfinex","BTCUSD",1761072548367,0.00048965,112210.0,112200.0,0.17825311]
["bitfinex","BTCUSD",1761072548614,0.17872688,112210.0,112200.0,0.17825311]
["bitfinex","BTCUSD",1761072548753,0.51872688,112210.0,112190.0,0.30137521]
["bitfinex","BTCUSD",1761072548958,0.51872688,112210.0,112200.0,0.17825311]
["bitfinex","BTCUSD",1761072549961,0.00048965,112210.0,112200.0,0.60559002]
["bitfinex","BTCUSD",1761072550186,0.00048965,112210.0,112200.0,0.58776471]
["bitfinex","BTCUSD",1761072551496,0.00048965,112210.0,112200.0,0.17825311]
["bitfinex","BTCUSD",1761072551745,0.00048965,112210.0,112200.0,0.60559002]
["bitfinex","BTCUSD",1761072552029,0.00048965,112210.0,112200.0,0.58776471]
["bitfinex","BTCUSD",1761072553130,0.00048965,112210.0,112200.0,1.08709532]
["bitfinex","BTCUSD",1761072553404,0.00048965,112210.0,112200.0,1.14248255]
["bitfinex","BTCUSD",1761072553982,0.00048965,112210.0,112200.0,1.70079415]
["bitfinex","BTCUSD",1761072554180,0.00048965,112210.0,112200.0,1.70876145]
["bitfinex","BTCUSD",1761072554383,0.00048965,112210.0,112200.0,1.34713331]
["bitfinex","BTCUSD",1761072554585,0.00048965,112210.0,112200.0,1.31564799]
["bitfinex","BTCUSD",1761072555187,0.00048965,112210.0,112200.0,0.49662479]
["bitfinex","BTCUSD",1761072555349,0.00048965,112210.0,112200.0,1.31564799]
["bitfinex","BTCUSD",1761072555550,0.00048965,112210.0,112200.0,1.31664799]
["bitfinex","BTCUSD",1761072556411,0.00048965,112210.0,112200.0,1.31764799]
["bitfinex","BTCUSD",1761072557599,0.00048965,112210.0,112200.0,1.29379119]
["bitfinex","BTCUSD",1761072558935,0.00048965,112210.0,112200.0,1.26976453]
["bitfinex","BTCUSD",1761072562251,0.00048965,112210.0,112200.0,0.47476457]
["bitfinex","BTCUSD",1761072562452,0.00048965,112210.0,112200.0,0.44289536]
["bitfinex","BTCUSD",1761072562698,0.00048965,112210.0,112200.0,0.82838372]
["bitfinex","BTCUSD",1761072563064,0.00048965,112210.0,112200.0,1.23789532]
["bitfinex","BTCUSD",1761072563489,0.00048965,112210.0,112200.0,1.23689532]
["bitfinex","BTCUSD",1761072563918,0.00048965,112210.0,112200.0,1.23589532]
["bitfinex","BTCUSD",1761072564448,0.00048965,112210.0,112200.0,1.08709532]
["bitfinex","BTCUSD",1761072565269,0.18711583,112230.0,112220.0,0.17822135]
["bitfinex","BTCUSD",1761072566094,0.17852597,112240.0,112230.0,0.17820547]
["bitfinex","BTCUSD",1761072566296,0.17852372,112240.0,112230.0,0.17820547]
["bitfinex","BTCUSD",1761072567618,0.17952372,112240.0,112230.0,0.17820547]
["bitfinex","BTCUSD",1761072568656,0.51952372,112240.0,112220.0,0.17822135]
["bitfinex","BTCUSD",1761072569559,0.51852372,112240.0,112230.0,0.17820547]
["bitfinex","BTCUSD",1761072569737,0.51952372,112240.0,112230.0,0.17820547]
["bitfinex","BTCUSD",1761072570144,0.34133413,112240.0,112230.0,0.17820547]
["bitfinex","BTCUSD",1761072570348,0.51952372,112240.0,112230.0,0.17820547]
["bitfinex","BTCUSD",1761072570543,0.51852372,112240.0,112230.0,0.17820547]
["bitfinex","BTCUSD",1761072570732,0.51952372,112240.0,112230.0,0.17820547]
["bitfinex","BTCUSD",1761072570946,0.51820547,112230.0,112200.0,0.30100801]
["bitfinex","BTCUSD",1761072571168,0.51820547,112230.0,112210.0,0.29235647]
["bitfinex","BTCUSD",1761072571377,0.51822135,112220.0,112210.0,0.29235647]
["bitfinex","BTCUSD",1761072572141,0.51822135,112220.0,112210.0,0.11412]
["bitfinex","BTCUSD",1761072572330,0.17823723,112210.0,112200.0,4.901e-05]
["bitfinex","BTCUSD",1761072572548,0.17823723,112210.0,112200.0,0.11416901]
["bitfinex","BTCUSD",1761072573058,0.17823723,112210.0,112200.0,4.901e-05]
["bitfinex","BTCUSD",1761072573207,0.17823723,112210.0,112200.0,0.29242212]
["bitfinex","BTCUSD",1761072576236,0.34,112220.0,112210.0,0.17823723]
["bitfinex","BTCUSD",1761072576745,0.34,112220.0,112210.0,0.19606095]
["bitfinex","BTCUSD",1761072576947,0.17820571,112230.0,112220.0,0.17822135]
["bitfinex","BTCUSD",1761072577074,0.17820571,112230.0,112220.0,0.29234135]
["bitfinex","BTCUSD",1761072577296,0.51820571,112230.0,112220.0,0.29234135]
["bitfinex","BTCUSD",1761072577561,0.51820571,112230.0,112220.0,0.29134135]
["bitfinex","BTCUSD",1761072577900,0.51820571,112230.0,112220.0,0.11312]
["bitfinex","BTCUSD",1761072578992,0.51820571,112230.0,112220.0,0.29134135]
["bitfinex","BTCUSD",1761072579278,0.51920571,112230.0,112220.0,0.11312]
["bitfinex","BTCUSD",1761072579477,0.17823375,112220.0,112200.0,0.38721477]
["bitfinex","BTCUSD",1761072579676,0.17823375,112220.0,112210.0,0.29235723]
["bitfinex","BTCUSD",1761072580638,0.17822135,112220.0,112210.0,0.29235723]
["bitfinex","BTCUSD",1761072584214,0.52711598,112230.0,112220.0,0.17822135]
["bitfinex","BTCUSD",1761072584385,0.52711598,112230.0,112210.0,0.29231723]
["bitfinex","BTCUSD",1761072585439,0.17822135,112220.0,112210.0,0.29231723]
["bitfinex","BTCUSD",1761072585657,0.52711598,112230.0,112220.0,0.17822135]
["bitfinex","BTCUSD",1761072586197,0.52811598,112230.0,112210.0,0.29231723]
["bitfinex","BTCUSD",1761072586415,0.52811598,112230.0,112220.0,0.11408]
["bitfinex","BTCUSD",1761072586831,0.52711598,112230.0,112220.0,0.11408]
["bitfinex","BTCUSD",1761072587032,0.52811598,112230.0,112220.0,0.11408]
["bitfinex","BTCUSD",1761072588829,0.51920547,112230.0,112220.0,0.29230135]
["bitfinex","BTCUSD",1761072590439,0.51920547,112230.0,112220.0,0.11408]
["bitfinex","BTCUSD",1761072590651,0.51920547,112230.0,112220.0,0.29230135]
["bitfinex","BTCUSD",1761072593326,0.51820547,112230.0,112220.0,0.29230135]
["bitfinex","BTCUSD",1761072593726,0.2772522,112240.0,112220.0,0.29230135]
["bitfinex","BTCUSD",1761072593964,0.17820547,112230.0,112220.0,0.29230135]
["bitfinex","BTCUSD",1761072594127,0.2772522,112240.0,112220.0,0.29230135]
["bitfinex","BTCUSD",1761072594347,0.6172522,112240.0,112230.0,0.17820547]
["bitfinex","BTCUSD",1761072594547,0.6172522,112240.0,112220.0,0.29230135]
["bitfinex","BTCUSD",1761072594749,0.6172522,112240.0,112230.0,0.17820547]
["bitfinex","BTCUSD",1761072595138,0.6182522,112240.0,112220.0,0.29230135]
["bitfinex","BTCUSD",1761072595696,0.6172522,112240.0,112220.0,0.29230135]
["bitfinex","BTCUSD",1761072595895,0.6182522,112240.0,112220.0,0.29230135]
["bitfinex","BTCUSD",1761072596134,0.17820547,112230.0,112220.0,0.29230135]
["bitfinex","BTCUSD",1761072596326,0.6182522,112240.0,112230.0,0.17820547]
["bitfinex","BTCUSD",1761072596535,0.6172522,112240.0,112230.0,0.17820547]
["bitfinex","BTCUSD",1761072596730,0.6182522,112240.0,112220.0,0.29230135]
["bitfinex","BTCUSD",1761072596982,0.17820547,112230.0,112220.0,0.29230135]
["bitfinex","BTCUSD",1761072598291,0.6182522,112240.0,112220.0,0.29230135]
["bitfinex","BTCUSD",1761072598820,0.17820547,112230.0,112220.0,0.29230135]
["bitfinex","BTCUSD",1761072599453,0.6172522,112240.0,112220.0,0.29230135]
["bitfinex","BTCUSD",1761072599651,0.6172522,112240.0,112230.0,0.17820547]
["bitfinex","BTCUSD",1761072599853,0.52843319,112240.0,112230.0,0.17820547]
["bitfinex","BTCUSD",1761072600425,0.34133413,112240.0,112230.0,0.17820547]
["bitfinex","BTCUSD",1761072600627,0.51952372,112240.0,112230.0,0.17820547]
["bitfinex","BTCUSD",1761072600947,0.51852372,112240.0,112220.0,0.17822076]
["bitfinex","BTCUSD",1761072601174,0.51852372,112240.0,112230.0,0.11404]
["bitfinex","BTCUSD",1761072601380,0.51852372,112240.0,112210.0,0.18714909]
["bitfinex","BTCUSD",1761072601381,0.17822135,112220.0,112210.0,0.18714909]
["bitfinex","BTCUSD",1761072601801,0.17822135,112220.0,112210.0,0.30118909]
["bitfinex","BTCUSD",1761072602030,0.17822135,112220.0,112200.0,0.20004901]
["bitfinex","BTCUSD",1761072602348,0.51822135,112220.0,112210.0,0.11404]
["bitfinex","BTCUSD",1761072603091,0.41523738,112240.0,112220.0,0.17820627]
["bitfinex","BTCUSD",1761072603293,0.51820547,112230.0,112220.0,0.17822135]
["bitfinex","BTCUSD",1761072606124,0.2772522,112240.0,112220.0,0.17822135]
["bitfinex","BTCUSD",1761072606501,0.17820547,112230.0,112220.0,0.17822135]
["bitfinex","BTCUSD",1761072606716,0.51820547,112230.0,112200.0,0.4333399]
["bitfinex","BTCUSD",1761072606926,0.21441951,112210.0,112200.0,0.19919434]
["bitfinex","BTCUSD",1761072607116,0.81415446,112210.0,112200.0,0.19919434]
["bitfinex","BTCUSD",1761072607325,3.89216092,112210.0,112200.0,0.19919434]
["bitfinex","BTCUSD",1761072607532,3.85449304,112210.0,112200.0,0.19919434]
["bitfinex","BTCUSD",1761072608301,3.83849179,112210.0,112200.0,0.19919434]
["bitfinex","BTCUSD",1761072608482,3.90510304,112210.0,112200.0,0.19919434]
["bitfinex","BTCUSD",1761072608906,3.87778465,112210.0,112200.0,0.19919434]
["bitfinex","BTCUSD",1761072609309,3.90168288,112210.0,112200.0,0.19919434]
["bitfinex","BTCUSD",1761072609684,3.93100127,112210.0,112200.0,0.19919434]
["bitfinex","BTCUSD",1761072610599,3.94497945,112210.0,112200.0,0.19919434]
["bitfinex","BTCUSD",1761072611868,0.17831669,112160.0,112150.0,0.49966538]
["bitfinex","BTCUSD",1761072612072,0.17830079,112170.0,112150.0,0.79252762]
["bitfinex","BTCUSD",1761072612271,0.30125503,112180.0,112160.0,0.17831669]
["bitfinex","BTCUSD",1761072612507,0.17830079,112170.0,112160.0,0.17831669]
["bitfinex","BTCUSD",1761072612693,0.17830079,112170.0,112150.0,0.79252762]
["bitfinex","BTCUSD",1761072612864,0.17830079,112170.0,112160.0,0.17831669]
["bitfinex","BTCUSD",1761072613960,0.17830079,112170.0,112150.0,0.79252762]
["bitfinex","BTCUSD",1761072614172,0.17830079,112170.0,112160.0,0.29235669]
["bitfinex","BTCUSD",1761072618382,0.17830079,112170.0,112160.0,0.11404]
["bitfinex","BTCUSD",1761072618790,0.17830079,112170.0,112160.0,0.29235669]
["bitfinex","BTCUSD",1761072619004,0.19896288,112170.0,112160.0,0.29235669]
["bitfinex","BTCUSD",1761072619205,0.17830079,112170.0,112160.0,0.29235669]
["bitfinex","BTCUSD",1761072620456,0.24016689,112180.0,112170.0,0.17830079]
["bitfinex","BTCUSD",1761072620697,0.5545936,112180.0,112160.0,0.29235669]
["bitfinex","BTCUSD",1761072620908,0.17830079,112170.0,112160.0,0.29235669]
["bitfinex","BTCUSD",1761072621338,0.5545936,112180.0,112170.0,0.17830079]
["bitfinex","BTCUSD",1761072621556,0.17831669,112160.0,112150.0,0.50015503]
["bitfinex","BTCUSD",1761072621763,0.51831669,112160.0,112150.0,0.61419503]
["bitfinex","BTCUSD",1761072621969,0.51831669,112160.0,112150.0,0.50015503]
["bitfinex","BTCUSD",1761072622175,0.67263637,112160.0,112150.0,0.50015503]
["bitfinex","BTCUSD",1761072623736,0.67363637,112160.0,112150.0,0.50015503]
["bitfinex","BTCUSD",1761072624506,0.67463637,112160.0,112150.0,0.50015503]
["bitfinex","BTCUSD",1761072624705,0.64631798,112160.0,112150.0,0.50015503]
["bitfinex","BTCUSD",1761072626960,0.64631798,112160.0,112150.0,0.60015503]
["bitfinex","BTCUSD",1761072627990,0.67463637,112160.0,112150.0,0.60015503]
["bitfinex","BTCUSD",1761072628190,0.66534336,112160.0,112150.0,0.60015503]
["bitfinex","BTCUSD",1761072628397,0.64631798,112160.0,112150.0,0.60015503]
["bitfinex","BTCUSD",1761072631012,0.67313768,112160.0,112150.0,0.65015503]
["bitfinex","BTCUSD",1761072631189,0.69217165,112160.0,112150.0,0.65015503]
["bitfinex","BTCUSD",1761072631538,0.69217169,112160.0,112150.0,0.65015503]
["bitfinex","BTCUSD",1761072631963,3.69217169,112160.0,112150.0,0.65015503]
["bitfinex","BTCUSD",1761072632164,3.73049007,112160.0,112150.0,0.65015503]
["bitfinex","BTCUSD",1761072632382,3.75428258,112160.0,112150.0,0.65015503]
["bitfinex","BTCUSD",1761072632581,3.76428257,112160.0,112150.0,0.65015503]
["bitfinex","BTCUSD",1761072633198,3.75428258,112160.0,112150.0,0.65015503]
["bitfinex","BTCUSD",1761072633410,3.76428257,112160.0,112150.0,0.65015503]
["bitfinex","BTCUSD",1761072633763,3.76428257,112160.0,112150.0,0.04316605]
["bitfinex","BTCUSD",1761072633764,3.79001967,112160.0,112150.0,0.04316605]
["bitfinex","BTCUSD",1761072633962,0.51839621,112110.0,112100.0,0.0004]
["bitfinex","BTCUSD",1761072634205,0.51839621,112110.0,112100.0,0.00044899]
["bitfinex","BTCUSD",1761072634433,0.51839621,112110.0,112100.0,0.17886112]
["bitfinex","BTCUSD",1761072636347,0.51939621,112110.0,112100.0,0.17886112]
["bitfinex","BTCUSD",1761072639533,0.5549366,112110.0,112100.0,0.17886112]
["bitfinex","BTCUSD",1761072639854,0.5549366,112110.0,112100.0,0.00044899]
["bitfinex","BTCUSD",1761072640064,0.64475561,112110.0,112100.0,0.00044899]
["bitfinex","BTCUSD",1761072643787,0.69210709,112110.0,112100.0,0.00044899]
["bitfinex","BTCUSD",1761072644113,0.71893972,112110.0,112100.0,0.00044899]
["bitfinex","BTCUSD",1761072644314,0.69062133,112110.0,112100.0,0.00044899]
["bitfinex","BTCUSD",1761072644944,0.68962133,112110.0,112100.0,0.00044899]
["bitfinex","BTCUSD",1761072645143,0.69062133,112110.0,112100.0,0.00044899]
["bitfinex","BTCUSD",1761072645954,0.69162133,112110.0,112100.0,0.00044899]
["bitfinex","BTCUSD",1761072647468,0.23496969,112110.0,112100.0,0.00044899]
["bitfinex","BTCUSD",1761072647671,0.2159366,112110.0,112100.0,0.00044899]
["bitfinex","BTCUSD",1761072648108,0.5559366,112110.0,112100.0,0.17886112]
["bitfinex","BTCUSD",1761072648304,0.5549366,112110.0,112100.0,0.17886112]
["bitfinex","BTCUSD",1761072648753,0.5559366,112110.0,112100.0,0.17886112]
["bitfinex","BTCUSD",1761072648915,0.5559366,112110.0,112100.0,0.00044899]
["bitfinex","BTCUSD",1761072648916,0.5549366,112110.0,112100.0,0.00044899]
["bitfinex","BTCUSD",1761072649114,0.5559366,112110.0,112100.0,0.00044899]
["bitfinex","BTCUSD",1761072649319,0.5559366,112110.0,112100.0,0.17886112]
["bitfinex","BTCUSD",1761072650742,0.5549366,112110.0,112100.0,0.17886112]
["bitfinex","BTCUSD",1761072651771,0.5539366,112110.0,112100.0,0.17886112]
["bitfinex","BTCUSD",1761072653498,0.37554039,112110.0,112100.0,0.17886112]
["bitfinex","BTCUSD",1761072653814,0.5539366,112110.0,112100.0,0.17886112]
["bitfinex","BTCUSD",1761072654165,0.37554039,112110.0,112100.0,0.29290112]
["bitfinex","BTCUSD",1761072654379,0.37554039,112110.0,112100.0,0.17886112]
["bitfinex","BTCUSD",1761072655610,0.5539366,112110.0,112100.0,0.17886112]
["bitfinex","BTCUSD",1761072655790,0.37554039,112110.0,112100.0,0.17886112]
["bitfinex","BTCUSD",1761072656786,0.5539366,112110.0,112100.0,0.17886112]
["bitfinex","BTCUSD",1761072660849,0.5539364,112110.0,112100.0,0.17886112]
["bitfinex","BTCUSD",1761072661998,0.03554019,112110.0,112100.0,0.19371742]
["bitfinex","BTCUSD",1761072662346,0.51838364,112120.0,112110.0,0.17839621]
["bitfinex","BTCUSD",1761072662541,0.53751214,112120.0,112110.0,0.17839621]
["bitfinex","BTCUSD",1761072662743,0.53751214,112120.0,112100.0,0.17886112]
["bitfinex","BTCUSD",1761072662957,0.53751214,112120.0,112110.0,0.17839621]
["bitfinex","BTCUSD",1761072663741,0.53751214,112120.0,112100.0,0.17886112]
["bitfinex","BTCUSD",1761072663945,0.17839621,112110.0,112100.0,0.19670233]
["bitfinex","BTCUSD",1761072664430,0.76966192,112110.0,112100.0,0.00044899]
["bitfinex","BTCUSD",1761072664624,0.79345443,112110.0,112100.0,0.00044899]
["bitfinex","BTCUSD",1761072664923,0.76513604,112110.0,112100.0,0.00044899]
["bitfinex","BTCUSD",1761072665132,0.74134353,112110.0,112100.0,0.00044899]
["bitfinex","BTCUSD",1761072665565,0.77272682,112110.0,112100.0,0.00044899]
["bitfinex","BTCUSD",1761072666802,0.77372682,112110.0,112100.0,0.00044899]
["bitfinex","BTCUSD",1761072666971,0.77472682,112110.0,112100.0,0.00044899]
["bitfinex","BTCUSD",1761072670320,0.78871612,112110.0,112100.0,0.00044899]
["bitfinex","BTCUSD",1761072670724,0.78871612,112110.0,112100.0,0.00517341]
["bitfinex","BTCUSD",1761072672308,0.51841213,112100.0,112090.0,0.17882729]
["bitfinex","BTCUSD",1761072672475,0.53754044,112100.0,112090.0,0.17897432]
["bitfinex","BTCUSD",1761072672681,0.35912831,112100.0,112090.0,0.17897432]
["bitfinex","BTCUSD",1761072672996,0.53754044,112100.0,112090.0,0.17897432]
["bitfinex","BTCUSD",1761072674276,0.35912831,112100.0,112090.0,0.17897432]
["bitfinex","BTCUSD",1761072674429,0.53754044,112100.0,112090.0,0.17897432]
["bitfinex","BTCUSD",1761072674640,0.35916831,112100.0,112090.0,0.17897432]
["bitfinex","BTCUSD",1761072674840,0.34004,112100.0,112090.0,0.17897432]
["bitfinex","BTCUSD",1761072676002,0.34004,112100.0,112090.0,0.60699151]
["bitfinex","BTCUSD",1761072676236,4e-05,112100.0,112090.0,0.58914871]
["bitfinex","BTCUSD",1761072676412,4e-05,112100.0,112090.0,0.67896772]
["bitfinex","BTCUSD",1761072678108,4e-05,112100.0,112090.0,0.67930251]
["bitfinex","BTCUSD",1761072678564,4e-05,112100.0,112090.0,0.26912812]
["bitfinex","BTCUSD",1761072680378,0.17845213,112100.0,112090.0,0.17930911]
["bitfinex","BTCUSD",1761072680718,0.17845213,112100.0,112090.0,0.00088182]
["bitfinex","BTCUSD",1761072680996,0.51845213,112100.0,112090.0,0.00088182]
["bitfinex","BTCUSD",1761072681349,0.56593296,112100.0,112090.0,0.00088182]
["bitfinex","BTCUSD",1761072681643,0.65575197,112100.0,112090.0,0.00088182]
["bitfinex","BTCUSD",1761072681844,0.01920244,112100.0,112090.0,0.17930986]
["bitfinex","BTCUSD",1761072682087,4e-05,112100.0,112090.0,0.17930986]
["bitfinex","BTCUSD",1761072682453,0.00104,112100.0,112090.0,0.17930986]
["bitfinex","BTCUSD",1761072683897,4e-05,112100.0,112090.0,0.17930986]
["bitfinex","BTCUSD",1761072686190,4e-05,112100.0,112090.0,0.19715266]
["bitfinex","BTCUSD",1761072687145,4e-05,112100.0,112090.0,0.90470436]
["bitfinex","BTCUSD",1761072687367,4e-05,112100.0,112090.0,0.88686156]
["bitfinex","BTCUSD",1761072687581,4e-05,112100.0,112090.0,0.91368208]
["bitfinex","BTCUSD",1761072687896,4e-05,112100.0,112090.0,0.87608242]
["bitfinex","BTCUSD",1761072688047,4e-05,112100.0,112090.0,0.38304887]
["bitfinex","BTCUSD",1761072688482,4e-05,112100.0,112090.0,0.8492619]
["bitfinex","BTCUSD",1761072688751,4e-05,112100.0,112090.0,0.38304887]
["bitfinex","BTCUSD",1761072689044,4e-05,112100.0,112090.0,0.38404887]
["bitfinex","BTCUSD",1761072689234,4e-05,112100.0,112090.0,0.38304887]
["bitfinex","BTCUSD",1761072690088,4e-05,112100.0,112090.0,0.38404887]
["bitfinex","BTCUSD",1761072690497,4e-05,112100.0,112090.0,0.38304887]
["bitfinex","BTCUSD",1761072694027,4e-05,112100.0,112090.0,0.17930986]
["bitfinex","BTCUSD",1761072694227,4e-05,112100.0,112090.0,0.29322986]
["bitfinex","BTCUSD",1761072694639,4e-05,112100.0,112090.0,1.10418009]
["bitfinex","BTCUSD",1761072695057,4e-05,112100.0,112090.0,0.38304887]
["bitfinex","BTCUSD",1761072698921,0.00234,112100.0,112090.0,0.38304887]
["bitfinex","BTCUSD",1761072699815,0.00234,112100.0,112090.0,0.29322986]
["bitfinex","BTCUSD",1761072700014,0.34234,112100.0,112090.0,0.29318986]
["bitfinex","BTCUSD",1761072704076,0.52075213,112100.0,112090.0,0.29318986]
["bitfinex","BTCUSD",1761072704279,0.34234,112100.0,112090.0,0.29318986]
["bitfinex","BTCUSD",1761072705359,0.34454,112100.0,112090.0,0.29318986]
["bitfinex","BTCUSD",1761072708428,0.52295213,112100.0,112090.0,0.00088182]
["bitfinex","BTCUSD",1761072708629,0.34454,112100.0,112090.0,0.17930986]
["bitfinex","BTCUSD",1761072708834,0.52295213,112100.0,112090.0,0.17930986]
["bitfinex","BTCUSD",1761072712257,0.52295213,112100.0,112090.0,0.00088182]
["bitfinex","BTCUSD",1761072712461,0.52295213,112100.0,112090.0,0.17930986]
["bitfinex","BTCUSD",1761072712943,0.52505213,112100.0,112090.0,0.16930986]
["bitfinex","BTCUSD",1761072713618,0.34664,112100.0,112090.0,0.16930986]
["bitfinex","BTCUSD",1761072713837,0.52505213,112100.0,112090.0,0.16930986]
["bitfinex","BTCUSD",1761072714055,0.52505213,112100.0,112090.0,0.1687924]
["bitfinex","BTCUSD",1761072715136,0.52505213,112100.0,112080.0,0.17884392]
["bitfinex","BTCUSD",1761072715352,0.52505213,112100.0,112090.0,0.17842804]
["bitfinex","BTCUSD",1761072716284,0.63893213,112100.0,112090.0,0.17842804]
["bitfinex","BTCUSD",1761072716689,0.17842804,112090.0,112080.0,0.17899098]
["bitfinex","BTCUSD",1761072717157,0.63893213,112100.0,112080.0,0.17899098]
["bitfinex","BTCUSD",1761072717342,0.65809239,112100.0,112080.0,0.17899098]
["bitfinex","BTCUSD",1761072718360,0.65809239,112100.0,112090.0,0.17842804]
["bitfinex","BTCUSD",1761072719661,0.17842804,112090.0,112080.0,0.17899102]
["bitfinex","BTCUSD",1761072721200,0.73075114,112100.0,112080.0,0.17899102]
["bitfinex","BTCUSD",1761072721401,0.17842804,112090.0,112080.0,0.17899102]
["bitfinex","BTCUSD",1761072722133,0.55233901,112100.0,112090.0,0.17842804]
["bitfinex","BTCUSD",1761072722354,0.17842804,112090.0,112080.0,0.17932585]
["bitfinex","BTCUSD",1761072724509,0.17842804,112090.0,112080.0,0.00088189]
["bitfinex","BTCUSD",1761072724722,0.17842804,112090.0,112080.0,0.17932585]
["bitfinex","BTCUSD",1761072726352,0.72484461,112100.0,112080.0,0.17932585]
["bitfinex","BTCUSD",1761072726552,0.72484461,112100.0,112080.0,0.00088189]
["bitfinex","BTCUSD",1761072726553,0.4075827,112100.0,112080.0,0.00088189]
["bitfinex","BTCUSD",1761072726839,0.26824705,112090.0,112080.0,0.00088189]
["bitfinex","BTCUSD",1761072726962,0.28741861,112090.0,112080.0,0.00088189]
["bitfinex","BTCUSD",1761072727789,0.65121112,112090.0,112080.0,0.00088189]
["bitfinex","BTCUSD",1761072728009,0.66121111,112090.0,112080.0,0.00088189]
["bitfinex","BTCUSD",1761072728435,3.71682381,112090.0,112080.0,0.00088189]
["bitfinex","BTCUSD",1761072728655,3.73282506,112090.0,112080.0,1e-08]
["bitfinex","BTCUSD",1761072728839,3.71888891,112090.0,112080.0,1e-08]
["bitfinex","BTCUSD",1761072729041,3.76356653,112090.0,112080.0,1e-08]
["bitfinex","BTCUSD",1761072729220,3.81142378,112090.0,112080.0,1e-08]
["bitfinex","BTCUSD",1761072729885,3.81342378,112090.0,112080.0,1e-08]
["bitfinex","BTCUSD",1761072730090,3.81242378,112090.0,112080.0,1e-08]
["bitfinex","BTCUSD",1761072730284,3.82541837,112090.0,112080.0,1e-08]
["bitfinex","BTCUSD",1761072730561,3.82841837,112090.0,112080.0,1e-08]
["bitfinex","BTCUSD",1761072730822,3.84241253,112090.0,112080.0,1e-08]
["bitfinex","BTCUSD",1761072731148,3.82841837,112090.0,112080.0,1e-08]
["bitfinex","BTCUSD",1761072733204,3.76310281,112090.0,112080.0,1e-08]
["bitfinex","BTCUSD",1761072733464,3.73513257,112090.0,112080.0,1e-08]
["bitfinex","BTCUSD",1761072733698,3.82508987,112090.0,112080.0,1e-08]
["bitfinex","BTCUSD",1761072733927,3.83908244,112090.0,112080.0,1e-08]
["bitfinex","BTCUSD",1761072734314,3.84908243,112090.0,112080.0,1e-08]
["bitfinex","BTCUSD",1761072734959,3.83508784,112090.0,112080.0,1e-08]
["bitfinex","BTCUSD",1761072735149,3.79213387,112090.0,112080.0,1e-08]
["bitfinex","BTCUSD",1761072737223,3.85905765,112090.0,112080.0,1e-08]
["bitfinex","BTCUSD",1761072738076,3.87305088,112090.0,112080.0,1e-08]
["bitfinex","BTCUSD",1761072738521,3.86305089,112090.0,112080.0,1e-08]
["bitfinex","BTCUSD",1761072739127,3.93899877,112090.0,112080.0,1e-08]
["bitfinex","BTCUSD",1761072739332,3.95743938,112090.0,112080.0,1e-08]
["bitfinex","BTCUSD",1761072739607,0.17850767,112040.0,112030.0,0.0004]
["bitfinex","BTCUSD",1761072739812,0.29243484,112040.0,112030.0,0.0004]
["bitfinex","BTCUSD",1761072740284,0.72225385,112040.0,112030.0,0.0004]
["bitfinex","BTCUSD",1761072740669,0.76544242,112040.0,112030.0,0.0004]
["bitfinex","BTCUSD",1761072741941,0.76644242,112040.0,112030.0,0.0004]
["bitfinex","BTCUSD",1761072742422,0.76544242,112040.0,112030.0,0.0004]
["bitfinex","BTCUSD",1761072742580,0.76644242,112040.0,112030.0,0.0004]
["bitfinex","BTCUSD",1761072742793,0.76844242,112040.0,112030.0,0.0004]
["bitfinex","BTCUSD",1761072742984,0.74434748,112040.0,112030.0,0.0004]
["bitfinex","BTCUSD",1761072743183,0.61141385,112040.0,112030.0,0.0004]
["bitfinex","BTCUSD",1761072743459,0.61141385,112040.0,112030.0,0.1789236]
["bitfinex","BTCUSD",1761072743690,0.72525385,112040.0,112030.0,0.0004]
["bitfinex","BTCUSD",1761072744853,0.72325385,112040.0,112030.0,0.0004]
["bitfinex","BTCUSD",1761072745056,0.72425385,112040.0,112030.0,0.0004]
["bitfinex","BTCUSD",1761072745301,0.72325385,112040.0,112030.0,0.00207498]
["bitfinex","BTCUSD",1761072746854,0.72325385,112040.0,112030.0,0.18059858]
["bitfinex","BTCUSD",1761072747783,0.54474618,112040.0,112030.0,0.18059858]
["bitfinex","BTCUSD",1761072748000,0.45492717,112040.0,112030.0,0.18059858]
["bitfinex","BTCUSD",1761072749083,0.63343484,112040.0,112030.0,0.18059858]
["bitfinex","BTCUSD",1761072750193,0.00108717,112040.0,112030.0,0.18059858]
["bitfinex","BTCUSD",1761072753366,0.00108717,112040.0,112030.0,0.19845094]
["bitfinex","BTCUSD",1761072756014,0.00108717,112040.0,112030.0,0.18059858]
["bitfinex","BTCUSD",1761072756457,0.00108717,112040.0,112030.0,0.19845094]
["bitfinex","BTCUSD",1761072757548,0.00108717,112040.0,112030.0,0.19040895]
["bitfinex","BTCUSD",1761072757769,0.00108717,112040.0,112030.0,0.19845094]
["bitfinex","BTCUSD",1761072761727,8.717e-05,112040.0,112030.0,0.19845094]
["bitfinex","BTCUSD",1761072768556,8.717e-05,112040.0,112030.0,0.18059858]
["bitfinex","BTCUSD",1761072768967,8.717e-05,112040.0,112030.0,0.19845094]
["bitfinex","BTCUSD",1761072769823,8.717e-05,112040.0,112030.0,0.19276657]
["bitfinex","BTCUSD",1761072770024,8.717e-05,112040.0,112030.0,0.19845094]
["bitfinex","BTCUSD",1761072770231,8.717e-05,112040.0,112030.0,0.31221094]
["bitfinex","BTCUSD",1761072770430,8.717e-05,112040.0,112030.0,0.29435858]
["bitfinex","BTCUSD",1761072771902,8.717e-05,112040.0,112030.0,0.18159858]
["bitfinex","BTCUSD",1761072772122,8.717e-05,112040.0,112030.0,0.19945094]
["bitfinex","BTCUSD",1761072773164,8.717e-05,112040.0,112030.0,0.18159858]
["bitfinex","BTCUSD",1761072773590,8.717e-05,112040.0,112030.0,0.19945094]
["bitfinex","BTCUSD",1761072775917,0.63228903,112050.0,112040.0,0.17850767]
["bitfinex","BTCUSD",1761072776127,0.65149069,112050.0,112040.0,0.17865487]
["bitfinex","BTCUSD",1761072776332,0.65149069,112050.0,112040.0,0.17999473]
["bitfinex","BTCUSD",1761072778114,0.01920166,112050.0,112040.0,0.60855781]
["bitfinex","BTCUSD",1761072778307,0.03787221,112060.0,112050.0,0.17849174]
["bitfinex","BTCUSD",1761072778308,0.34,112060.0,112050.0,0.17849174]
["bitfinex","BTCUSD",1761072778542,0.53769442,112060.0,112050.0,0.17849174]
["bitfinex","BTCUSD",1761072778775,0.35921861,112060.0,112050.0,0.17849174]
["bitfinex","BTCUSD",1761072779235,0.34,112060.0,112050.0,0.17849174]
["bitfinex","BTCUSD",1761072779487,0.34,112060.0,112050.0,0.19634091]
["bitfinex","BTCUSD",1761072780829,0.34,112060.0,112050.0,0.17849174]
["bitfinex","BTCUSD",1761072781010,0.19769222,112060.0,112040.0,0.29241487]
["bitfinex","BTCUSD",1761072781237,0.17851581,112060.0,112050.0,0.17849174]
["bitfinex","BTCUSD",1761072781661,4e-05,112060.0,112050.0,0.17849174]
["bitfinex","BTCUSD",1761072782104,0.17849174,112050.0,112040.0,0.0001472]
["bitfinex","BTCUSD",1761072782542,0.40124114,112050.0,112040.0,0.0001472]
["bitfinex","BTCUSD",1761072782949,0.78921343,112050.0,112040.0,0.0001472]
["bitfinex","BTCUSD",1761072784697,0.76511849,112050.0,112040.0,0.0001472]
["bitfinex","BTCUSD",1761072785111,0.76511849,112050.0,112040.0,0.00148706]
["bitfinex","BTCUSD",1761072785322,0.76611849,112050.0,112040.0,0.00148706]
["bitfinex","BTCUSD",1761072785525,0.76615849,112050.0,112040.0,0.00148706]
["bitfinex","BTCUSD",1761072787334,0.74228114,112050.0,112040.0,0.00148706]
["bitfinex","BTCUSD",1761072788070,3.83208989,112050.0,112040.0,0.00148706]
["bitfinex","BTCUSD",1761072788277,3.83506102,112050.0,112040.0,0.00148706]
["bitfinex","BTCUSD",1761072788714,3.84506101,112050.0,112040.0,0.00148706]
["bitfinex","BTCUSD",1761072790868,3.86872077,112050.0,112040.0,0.00148706]
["bitfinex","BTCUSD",1761072792043,3.88272028,112050.0,112040.0,0.00148706]
["bitfinex","BTCUSD",1761072792248,3.86872077,112050.0,112040.0,0.00148706]
["bitfinex","BTCUSD",1761072793088,4.11392077,112050.0,112040.0,0.00148706]
["bitfinex","BTCUSD",1761072793256,4.09471038,112050.0,112040.0,0.00148706]
["bitfinex","BTCUSD",1761072794913,4.04695568,112050.0,112040.0,0.00148706]
["bitfinex","BTCUSD",1761072795316,4.06095502,112050.0,112040.0,0.00148706]
["bitfinex","BTCUSD",1761072796075,3.93723503,112050.0,112040.0,0.00148706]
["bitfinex","BTCUSD",1761072796302,4.08490437,112050.0,112040.0,0.00148706]
["bitfinex","BTCUSD",1761072796504,4.06095502,112050.0,112040.0,0.00148706]
["bitfinex","BTCUSD",1761072796727,4.07490359,112050.0,112040.0,0.00148706]
["bitfinex","BTCUSD",1761072796923,4.08490358,112050.0,112040.0,0.00148706]
["bitfinex","BTCUSD",1761072798517,4.06095502,112050.0,112040.0,0.00148706]
["bitfinex","BTCUSD",1761072799030,4.08504996,112050.0,112040.0,0.00148706]
["bitfinex","BTCUSD",1761072799253,4.10899704,112050.0,112040.0,0.00148706]
["bitfinex","BTCUSD",1761072803377,4.08504996,112050.0,112040.0,0.00148706]
["bitfinex","BTCUSD",1761072804883,3.89164575,112050.0,112040.0,0.00148706]
["bitfinex","BTCUSD",1761072805131,3.82493749,112050.0,112040.0,0.00148706]
["bitfinex","BTCUSD",1761072806890,3.8149375,112050.0,112040.0,0.00148706]
["bitfinex","BTCUSD",1761072807106,3.82493749,112050.0,112040.0,0.00148706]
["bitfinex","BTCUSD",1761072809314,3.85677396,112050.0,112040.0,0.00148706]
["bitfinex","BTCUSD",1761072810109,0.51850767,112040.0,112030.0,0.0004]
["bitfinex","BTCUSD",1761072810355,0.68063869,112040.0,112030.0,0.00089089]
["bitfinex","BTCUSD",1761072810711,0.68063869,112040.0,112030.0,0.00122595]
["bitfinex","BTCUSD",1761072810929,0.65913107,112040.0,112030.0,0.00122595]
["bitfinex","BTCUSD",1761072811956,0.66013107,112040.0,112030.0,0.00122595]
["bitfinex","BTCUSD",1761072812310,0.69196754,112040.0,112030.0,0.00122595]
["bitfinex","BTCUSD",1761072812930,0.69296754,112040.0,112030.0,0.00122595]
["bitfinex","BTCUSD",1761072814940,0.7167682,112040.0,112030.0,0.00122595]
["bitfinex","BTCUSD",1761072815364,0.6690135,112040.0,112030.0,0.00122595]
["bitfinex","BTCUSD",1761072815559,0.40800571,112040.0,112030.0,0.00122595]
["bitfinex","BTCUSD",1761072815767,0.74800571,112040.0,112030.0,0.00122595]
["bitfinex","BTCUSD",1761072816207,0.63432571,112040.0,112030.0,0.00122595]
["bitfinex","BTCUSD",1761072816406,0.74700571,112040.0,112030.0,0.00122595]
["bitfinex","BTCUSD",1761072816607,0.74800571,112040.0,112030.0,0.00122595]
["bitfinex","BTCUSD",1761072816804,0.63432571,112040.0,112030.0,0.00122595]
["bitfinex","BTCUSD",1761072817012,0.74800571,112040.0,112030.0,0.00122595]
["bitfinex","BTCUSD",1761072817885,0.74700571,112040.0,112030.0,0.00122595]
["bitfinex","BTCUSD",1761072818475,0.72300668,112040.0,112030.0,0.00122595]
["bitfinex","BTCUSD",1761072819592,0.74700571,112040.0,112030.0,0.00122595]
["bitfinex","BTCUSD",1761072819813,0.02499903,112040.0,112030.0,0.00122595]
["bitfinex","BTCUSD",1761072819989,0.29314767,112040.0,112030.0,0.00122595]
["bitfinex","BTCUSD",1761072820190,0.63314767,112040.0,112030.0,0.00122595]
["bitfinex","BTCUSD",1761072821101,0.63214767,112040.0,112030.0,0.00122595]
["bitfinex","BTCUSD",1761072821297,0.51850767,112040.0,112030.0,0.00122595]
["bitfinex","BTCUSD",1761072821503,0.63314767,112040.0,112030.0,0.00122595]
["bitfinex","BTCUSD",1761072821902,0.63214767,112040.0,112030.0,0.00122595]
["bitfinex","BTCUSD",1761072822985,0.63214767,112040.0,112030.0,0.17974955]
["bitfinex","BTCUSD",1761072825155,0.63214767,112040.0,112030.0,0.00122595]
["bitfinex","BTCUSD",1761072826124,0.63214767,112040.0,112020.0,0.1948375]
["bitfinex","BTCUSD",1761072826401,0.6326379,112040.0,112020.0,0.1948375]
["bitfinex","BTCUSD",1761072826605,0.6326379,112040.0,112030.0,0.1785236]
["bitfinex","BTCUSD",1761072826807,0.45413023,112040.0,112030.0,0.1785236]
["bitfinex","BTCUSD",1761072827008,0.6326379,112040.0,112020.0,0.17698355]
["bitfinex","BTCUSD",1761072827213,0.6326379,112040.0,112020.0,0.1948375]
["bitfinex","BTCUSD",1761072830547,0.2926379,112040.0,112020.0,0.1948375]
["bitfinex","BTCUSD",1761072831934,0.2926379,112040.0,112030.0,0.1785236]
["bitfinex","BTCUSD",1761072832139,0.11413023,112040.0,112030.0,0.1785236]
["bitfinex","BTCUSD",1761072832561,0.2926379,112040.0,112030.0,0.1785236]
["bitfinex","BTCUSD",1761072832937,0.2925979,112040.0,112030.0,0.1785236]
["bitfinex","BTCUSD",1761072836794,0.2925979,112040.0,112020.0,0.17698355]
["bitfinex","BTCUSD",1761072837031,0.2925979,112040.0,112020.0,0.1948375]
["bitfinex","BTCUSD",1761072838046,0.6325979,112040.0,112030.0,0.1785236]
["bitfinex","BTCUSD",1761072838251,0.6325979,112040.0,112020.0,0.17698355]
["bitfinex","BTCUSD",1761072838480,0.6325979,112040.0,112020.0,0.1948375]
["bitfinex","BTCUSD",1761072840412,0.34,112030.0,112020.0,0.1948375]
["bitfinex","BTCUSD",1761072840615,0.34,112030.0,112020.0,0.17698355]
["bitfinex","BTCUSD",1761072840823,0.5185236,112030.0,112000.0,0.11464]
["bitfinex","BTCUSD",1761072841056,0.34,112010.0,112000.0,0.17957142]
["bitfinex","BTCUSD",1761072841222,0.34,112010.0,112000.0,0.001]
["bitfinex","BTCUSD",1761072841446,0.34,112010.0,112000.0,0.17957142]
["bitfinex","BTCUSD",1761072841624,0.34,112010.0,112000.0,0.60488268]
["bitfinex","BTCUSD",1761072841826,0.34,112010.0,112000.0,0.17957142]
["bitfinex","BTCUSD",1761072842071,0.34,112010.0,112000.0,0.60841333]
["bitfinex","BTCUSD",1761072842283,0.34,112010.0,112000.0,0.59055619]
["bitfinex","BTCUSD",1761072842613,0.2920836,112030.0,112010.0,0.17852898]
["bitfinex","BTCUSD",1761072842816,0.3125311,112030.0,112010.0,0.17852898]
["bitfinex","BTCUSD",1761072843017,0.0204475,112030.0,112020.0,0.17853954]
["bitfinex","BTCUSD",1761072843216,0.45356,112030.0,112020.0,0.17853954]
["bitfinex","BTCUSD",1761072843445,0.47328817,112030.0,112020.0,0.19639349]
["bitfinex","BTCUSD",1761072843665,0.65181177,112030.0,112010.0,0.17852898]
["bitfinex","BTCUSD",1761072843879,0.65181177,112030.0,112010.0,0.19638452]
["bitfinex","BTCUSD",1761072844984,0.6320836,112030.0,112010.0,0.19638452]
["bitfinex","BTCUSD",1761072845405,0.45356,112030.0,112020.0,0.17853954]
["bitfinex","BTCUSD",1761072845610,0.6320836,112030.0,112010.0,0.17852898]
["bitfinex","BTCUSD",1761072845749,0.45356,112030.0,112020.0,0.19639349]
["bitfinex","BTCUSD",1761072845960,0.6320836,112030.0,112020.0,0.01785395]
["bitfinex","BTCUSD",1761072846347,0.6320836,112030.0,112020.0,0.01818903]
["bitfinex","BTCUSD",1761072846548,0.65209714,112030.0,112020.0,0.01818903]
["bitfinex","BTCUSD",1761072848385,0.65209714,112030.0,112020.0,0.19672857]
["bitfinex","BTCUSD",1761072848860,0.65209714,112030.0,112020.0,0.01818903]
["bitfinex","BTCUSD",1761072849490,0.65209714,112030.0,112020.0,0.00033508]
["bitfinex","BTCUSD",1761072851753,0.67894331,112030.0,112020.0,0.00033508]
["bitfinex","BTCUSD",1761072854076,1.33966492,112020.0,112010.0,0.17855516]
["bitfinex","BTCUSD",1761072855966,1.51820446,112020.0,112000.0,0.278319]
["bitfinex","BTCUSD",1761072857598,1.33966492,112020.0,112010.0,0.17855548]
["bitfinex","BTCUSD",1761072857785,1.51820446,112020.0,112000.0,0.278319]
["bitfinex","BTCUSD",1761072858454,1.33966492,112020.0,112010.0,0.17855548]
["bitfinex","BTCUSD",1761072859011,1.51820446,112020.0,112000.0,0.278319]
["bitfinex","BTCUSD",1761072859747,1.51820446,112020.0,112010.0,0.17889063]
["bitfinex","BTCUSD",1761072859943,1.33966492,112020.0,112010.0,0.17889063]
["bitfinex","BTCUSD",1761072862255,1.51820446,112020.0,112010.0,0.00033515]
["bitfinex","BTCUSD",1761072862432,1.51820446,112020.0,112010.0,0.17889063]
["bitfinex","BTCUSD",1761072862835,1.33966492,112020.0,112010.0,0.17889063]
["bitfinex","BTCUSD",1761072864141,1.33966492,112020.0,112010.0,0.19674617]
["bitfinex","BTCUSD",1761072864340,1.33966492,112020.0,112010.0,0.72121094]
["bitfinex","BTCUSD",1761072864539,1.33966492,112020.0,112010.0,0.29237063]
["bitfinex","BTCUSD",1761072866023,0.99966492,112020.0,112010.0,1.29397819]
["bitfinex","BTCUSD",1761072866348,0.99966492,112020.0,112010.0,1.34186165]
["bitfinex","BTCUSD",1761072866512,0.99966492,112020.0,112010.0,0.93087688]
["bitfinex","BTCUSD",1761072867725,0.00049023,112040.0,112030.0,0.1785236]
["bitfinex","BTCUSD",1761072867933,0.00049023,112040.0,112030.0,0.79280738]
["bitfinex","BTCUSD",1761072868913,0.00049023,112040.0,112030.0,0.79380738]
["bitfinex","BTCUSD",1761072869106,0.00049023,112040.0,112030.0,0.79480738]
["bitfinex","BTCUSD",1761072872861,0.00049023,112040.0,112030.0,1.20476859]
["bitfinex","BTCUSD",1761072873484,0.00049023,112040.0,112030.0,1.35356859]
["bitfinex","BTCUSD",1761072874765,0.00424,112050.0,112040.0,0.21468995]
["bitfinex","BTCUSD",1761072874980,0.00424,112050.0,112040.0,1.53592793]
["bitfinex","BTCUSD",1761072875809,0.00424,112050.0,112040.0,1.54016793]
["bitfinex","BTCUSD",1761072876012,0.00424,112050.0,112040.0,1.13069494]
["bitfinex","BTCUSD",1761072876218,0.00424,112050.0,112040.0,1.53692793]
["bitfinex","BTCUSD",1761072876430,0.00424,112050.0,112040.0,1.53592793]
["bitfinex","BTCUSD",1761072877149,0.00424,112050.0,112040.0,1.12545494]
["bitfinex","BTCUSD",1761072877293,0.00424,112050.0,112040.0,1.12645494]
["bitfinex","BTCUSD",1761072877693,0.00424,112050.0,112040.0,1.12745494]
["bitfinex","BTCUSD",1761072878091,0.00424,112050.0,112040.0,1.09127266]
["bitfinex","BTCUSD",1761072878298,0.00424,112050.0,112040.0,0.27032668]
["bitfinex","BTCUSD",1761072878554,0.00424,112050.0,112040.0,0.68079967]
["bitfinex","BTCUSD",1761072879146,0.00424,112050.0,112040.0,1.09027266]
["bitfinex","BTCUSD",1761072879489,0.00424,112050.0,112040.0,0.68079967]
["bitfinex","BTCUSD",1761072879917,0.00424,112050.0,112040.0,0.67979967]
["bitfinex","BTCUSD",1761072880557,0.00424,112050.0,112040.0,0.68079967]
["bitfinex","BTCUSD",1761072880972,0.00424,112050.0,112040.0,1.09127266]
["bitfinex","BTCUSD",1761072882346,0.00424,112050.0,112040.0,0.27032668]
["bitfinex","BTCUSD",1761072882532,0.00424,112050.0,112040.0,0.68079967]
["bitfinex","BTCUSD",1761072883372,0.00424,112050.0,112040.0,0.67979967]
["bitfinex","BTCUSD",1761072883680,0.00424,112050.0,112040.0,0.38372668]
["bitfinex","BTCUSD",1761072883915,0.00424,112050.0,112040.0,0.79319967]
["bitfinex","BTCUSD",1761072884113,0.00424,112050.0,112040.0,0.79419967]
["bitfinex","BTCUSD",1761072884477,0.00424,112050.0,112040.0,0.79319967]
["bitfinex","BTCUSD",1761072887222,0.00424,112050.0,112040.0,1.20467266]
["bitfinex","BTCUSD",1761072889441,0.00424,112050.0,112040.0,0.38372668]
["bitfinex","BTCUSD",1761072889635,0.00424,112050.0,112040.0,1.20467266]
["bitfinex","BTCUSD",1761072893079,0.00424,112050.0,112040.0,1.61514565]
["bitfinex","BTCUSD",1761072893485,0.00424,112050.0,112040.0,1.64724273]
["bitfinex","BTCUSD",1761072893868,0.00424,112050.0,112040.0,1.66491283]
["bitfinex","BTCUSD",1761072894230,0.00424,112050.0,112040.0,1.64724273]
["bitfinex","BTCUSD",1761072894473,0.00424,112050.0,112040.0,1.23676974]
["bitfinex","BTCUSD",1761072894651,0.00424,112050.0,112040.0,1.64724273]
["bitfinex","BTCUSD",1761072895430,0.00424,112050.0,112040.0,1.69921139]
["bitfinex","BTCUSD",1761072895634,0.00424,112050.0,112040.0,1.65132793]
["bitfinex","BTCUSD",1761072896281,0.00424,112050.0,112040.0,1.71342672]
["bitfinex","BTCUSD",1761072896665,0.00424,112050.0,112040.0,1.71542672]
["bitfinex","BTCUSD",1761072896846,0.00424,112050.0,112040.0,1.71442672]
["bitfinex","BTCUSD",1761072897050,0.00424,112050.0,112040.0,1.73359881]
["bitfinex","BTCUSD",1761072897249,0.00424,112050.0,112040.0,1.73559881]
["bitfinex","BTCUSD",1761072898381,0.00424,112050.0,112040.0,1.67150002]
["bitfinex","BTCUSD",1761072899227,0.00424,112050.0,112040.0,1.68899913]
["bitfinex","BTCUSD",1761072899430,0.00424,112050.0,112040.0,1.83779913]
["bitfinex","BTCUSD",1761072900919,0.00214,112060.0,112050.0,1.78609299]
["bitfinex","BTCUSD",1761072901087,0.00214,112060.0,112050.0,1.875912]
["bitfinex","BTCUSD",1761072901499,0.01778432,112090.0,112080.0,0.99938994]
["bitfinex","BTCUSD",1761072901725,0.01778432,112090.0,112080.0,0.38162297]
["bitfinex","BTCUSD",1761072901726,0.0001871,112090.0,112080.0,0.38162297]
["bitfinex","BTCUSD",1761072901952,0.0001871,112090.0,112080.0,1.20256895]
["bitfinex","BTCUSD",1761072902885,0.0001871,112090.0,112080.0,1.23464254]
["bitfinex","BTCUSD",1761072903660,0.0001871,112090.0,112080.0,1.20256895]
["bitfinex","BTCUSD",1761072904098,0.01809353,112090.0,112080.0,1.20256895]
["bitfinex","BTCUSD",1761072904294,0.0001871,112090.0,112080.0,1.20252895]
["bitfinex","BTCUSD",1761072905136,0.0001871,112090.0,112080.0,1.20352895]
["bitfinex","BTCUSD",1761072905374,0.0001871,112090.0,112080.0,1.20452895]
["bitfinex","BTCUSD",1761072906969,0.0001871,112090.0,112080.0,0.79405596]
["bitfinex","BTCUSD",1761072907171,0.0001871,112090.0,112080.0,0.38358297]
["bitfinex","BTCUSD",1761072908650,0.0001871,112090.0,112080.0,0.79205596]
["bitfinex","BTCUSD",1761072908848,0.0001871,112090.0,112080.0,0.79405596]
["bitfinex","BTCUSD",1761072911211,0.0001871,112090.0,112080.0,1.20452895]
["bitfinex","BTCUSD",1761072911721,0.0001871,112090.0,112080.0,0.38358297]
["bitfinex","BTCUSD",1761072911916,0.0001871,112090.0,112080.0,0.79405596]
["bitfinex","BTCUSD",1761072912767,0.0001871,112090.0,112080.0,0.38358297]
["bitfinex","BTCUSD",1761072914008,0.0001871,112090.0,112080.0,0.79405596]
["bitfinex","BTCUSD",1761072916351,0.0001871,112090.0,112080.0,1.20452895]
["bitfinex","BTCUSD",1761072918941,0.0001871,112090.0,112080.0,1.68325781]
["bitfinex","BTCUSD",1761072919161,0.0001871,112090.0,112080.0,2.02325781]
["bitfinex","BTCUSD",1761072919348,0.0001871,112090.0,112080.0,1.66089521]
["bitfinex","BTCUSD",1761072920362,0.0001871,112090.0,112080.0,1.65989521]
["bitfinex","BTCUSD",1761072920567,0.0001871,112090.0,112080.0,1.65889521]
["bitfinex","BTCUSD",1761072920801,0.0001871,112090.0,112080.0,1.66289521]
["bitfinex","BTCUSD",1761072921292,0.0001871,112090.0,112080.0,2.0733682]
["bitfinex","BTCUSD",1761072921489,0.0001871,112090.0,112080.0,2.04129461]
["bitfinex","BTCUSD",1761072921982,0.0030543,112100.0,112080.0,5.616556]
["bitfinex","BTCUSD",1761072921983,5.111e-05,112100.0,112080.0,5.616556]
["bitfinex","BTCUSD",1761072922181,0.01865361,112160.0,112150.0,0.17833259]
["bitfinex","BTCUSD",1761072922398,0.027462,112160.0,112150.0,0.3814316]
["bitfinex","BTCUSD",1761072922610,0.019144,112160.0,112150.0,0.3814316]
["bitfinex","BTCUSD",1761072923036,0.02115137,112160.0,112150.0,0.3814316]
["bitfinex","BTCUSD",1761072924420,0.00289776,112160.0,112150.0,0.3814316]
["bitfinex","BTCUSD",1761072924641,0.00289776,112160.0,112150.0,0.20309901]
["bitfinex","BTCUSD",1761072924843,0.00289776,112160.0,112150.0,0.3814316]
["bitfinex","BTCUSD",1761072935243,0.18121445,112160.0,112150.0,0.11328]
["bitfinex","BTCUSD",1761072935502,0.25303544,112160.0,112150.0,0.11328]
["bitfinex","BTCUSD",1761072936076,0.07471875,112160.0,112150.0,0.29161259]
["bitfinex","BTCUSD",1761072936277,0.25303544,112160.0,112150.0,0.11328]
["bitfinex","BTCUSD",1761072937314,0.25303544,112160.0,112150.0,0.29161259]
["bitfinex","BTCUSD",1761072937513,0.25303544,112160.0,112150.0,0.11328]
["bitfinex","BTCUSD",1761072937811,0.59303544,112160.0,112150.0,0.11328]
["bitfinex","BTCUSD",1761072938621,0.31019549,112170.0,112150.0,0.29161259]
["bitfinex","BTCUSD",1761072938871,0.19708298,112170.0,112150.0,0.29161259]
["bitfinex","BTCUSD",1761072939075,0.17831669,112160.0,112150.0,0.11328]
["bitfinex","BTCUSD",1761072939274,0.19708298,112170.0,112150.0,0.13111325]
["bitfinex","BTCUSD",1761072939499,0.19708298,112170.0,112150.0,0.30944534]
["bitfinex","BTCUSD",1761072939841,0.19708298,112170.0,112150.0,0.29161209]
["bitfinex","BTCUSD",1761072940096,0.19708298,112170.0,112160.0,0.01783166]
["bitfinex","BTCUSD",1761072940722,0.19741743,112170.0,112160.0,0.01783166]
["bitfinex","BTCUSD",1761072940934,0.01911602,112170.0,112160.0,0.19614835]
["bitfinex","BTCUSD",1761072942231,0.22307534,112170.0,112160.0,0.01783166]
["bitfinex","BTCUSD",1761072943371,0.22307534,112170.0,112160.0,0.19614835]
["bitfinex","BTCUSD",1761072943819,0.22307534,112170.0,112160.0,0.01783166]
["bitfinex","BTCUSD",1761072944219,0.22307534,112170.0,112160.0,0.19614835]
["bitfinex","BTCUSD",1761072944453,0.22311534,112170.0,112160.0,0.19614835]
["bitfinex","BTCUSD",1761072945025,0.22311534,112170.0,112160.0,0.01783166]
["bitfinex","BTCUSD",1761072945223,0.22311534,112170.0,112160.0,0.04333166]
["bitfinex","BTCUSD",1761072947124,0.22311534,112170.0,112160.0,0.22164835]
["bitfinex","BTCUSD",1761072947324,0.22311534,112170.0,112160.0,0.20381669]
["bitfinex","BTCUSD",1761072947539,0.01915602,112170.0,112160.0,0.20381669]
["bitfinex","BTCUSD",1761072948096,0.01915602,112170.0,112160.0,0.2936357]
["bitfinex","BTCUSD",1761072950529,0.00086194,112170.0,112160.0,0.2936357]
["bitfinex","BTCUSD",1761072957220,0.00086194,112170.0,112160.0,0.11531901]
["bitfinex","BTCUSD",1761072957577,0.00086194,112170.0,112160.0,0.2936357]
["bitfinex","BTCUSD",1761072958448,0.17916273,112170.0,112160.0,0.2936357]
["bitfinex","BTCUSD",1761072959245,0.00086194,112170.0,112160.0,0.2936357]
["bitfinex","BTCUSD",1761072972312,0.17916273,112170.0,112160.0,0.11531901]
["bitfinex","BTCUSD",1761072972523,0.2244099,112170.0,112160.0,0.11531901]
["bitfinex","BTCUSD",1761072972689,0.2244099,112170.0,112160.0,0.2936357]
["bitfinex","BTCUSD",1761072972888,0.04610911,112170.0,112160.0,0.2936357]
["bitfinex","BTCUSD",1761072973149,0.00086194,112170.0,112160.0,0.2936357]
["bitfinex","BTCUSD",1761072974893,0.17916273,112170.0,112160.0,0.2936357]
["bitfinex","BTCUSD",1761072975313,0.00086194,112170.0,112160.0,0.2936357]
["bitfinex","BTCUSD",1761072979923,0.17916273,112170.0,112160.0,0.2936357]
["bitfinex","BTCUSD",1761072980115,0.2244099,112170.0,112160.0,0.13858]
["bitfinex","BTCUSD",1761072980515,0.25121929,112170.0,112160.0,0.13858]
["bitfinex","BTCUSD",1761072981143,0.25121929,112170.0,112160.0,0.0255]
["bitfinex","BTCUSD",1761072981603,0.59121929,112170.0,112160.0,0.0255]
["bitfinex","BTCUSD",1761072984666,0.70429929,112170.0,112160.0,0.0255]
["bitfinex","BTCUSD",1761072988515,0.67798212,112170.0,112160.0,0.0255]
["bitfinex","BTCUSD",1761072988660,0.56490212,112170.0,112160.0,0.0255]
["bitfinex","BTCUSD",1761072990001,0.56494212,112170.0,112160.0,0.0255]
["bitfinex","BTCUSD",1761072999810,0.5418198,112170.0,112160.0,0.0255]
["bitfinex","BTCUSD",1761073000672,0.63163881,112170.0,112160.0,0.0255]
["bitfinex","BTCUSD",1761073001047,0.72145782,112170.0,112160.0,0.0255]
["bitfinex","BTCUSD",1761073001253,0.74555276,112170.0,112160.0,0.0255]
["bitfinex","BTCUSD",1761073001664,0.72145782,112170.0,112160.0,0.0255]
["bitfinex","BTCUSD",1761073006192,0.72245782,112170.0,112160.0,0.0255]
["bitfinex","BTCUSD",1761073006398,0.72345782,112170.0,112160.0,0.0255]
["bitfinex","BTCUSD",1761073007439,0.74755276,112170.0,112160.0,0.0255]
["bitfinex","BTCUSD",1761073007620,0.80763859,112170.0,112160.0,0.0255]
["bitfinex","BTCUSD",1761073008377,0.7596401,112170.0,112160.0,0.0255]
["bitfinex","BTCUSD",1761073009756,0.78354365,112170.0,112160.0,0.0255]
["bitfinex","BTCUSD",1761073017851,0.79752722,112170.0,112160.0,0.0255]
["bitfinex","BTCUSD",1761073018182,0.78354365,112170.0,112160.0,0.0255]
["bitfinex","BTCUSD",1761073020230,0.89658365,112170.0,112160.0,0.0255]
["bitfinex","BTCUSD",1761073024266,0.92842012,112170.0,112160.0,0.0255]
["bitfinex","BTCUSD",1761073029213,0.90451657,112170.0,112160.0,0.0255]
["bitfinex","BTCUSD",1761073031224,0.75529429,112170.0,112160.0,0.0255]
["bitfinex","BTCUSD",1761073031350,0.34092084,112170.0,112160.0,0.0255]
["bitfinex","BTCUSD",1761073031574,0.3168198,112170.0,112160.0,0.0255]
["bitfinex","BTCUSD",1761073031794,0.6568198,112170.0,112160.0,0.0255]
["bitfinex","BTCUSD",1761073031994,0.65227079,112170.0,112160.0,0.0255]
["bitfinex","BTCUSD",1761073032162,0.65127079,112170.0,112160.0,0.0255]
["bitfinex","BTCUSD",1761073032364,0.67708426,112170.0,112160.0,0.0255]
["bitfinex","BTCUSD",1761073033194,0.76690327,112170.0,112160.0,0.0255]
["bitfinex","BTCUSD",1761073034383,0.67708426,112170.0,112160.0,0.0255]
["bitfinex","BTCUSD",1761073034683,0.19727079,112170.0,112160.0,0.20381669]
["bitfinex","BTCUSD",1761073036918,0.01897,112170.0,112160.0,0.70348619]
["bitfinex","BTCUSD",1761073037125,0.01897,112170.0,112160.0,0.2936357]
["bitfinex","BTCUSD",1761073037258,0.19727079,112170.0,112160.0,0.11531901]
["bitfinex","BTCUSD",1761073037461,0.23914803,112170.0,112160.0,0.0255]
["bitfinex","BTCUSD",1761073038290,0.01897,112170.0,112160.0,0.63149884]
["bitfinex","BTCUSD",1761073038529,0.19727079,112170.0,112160.0,0.20381669]
["bitfinex","BTCUSD",1761073038684,0.01897,112170.0,112160.0,0.20381669]
["bitfinex","BTCUSD",1761073039220,0.01897,112170.0,112160.0,0.70348619]
["bitfinex","BTCUSD",1761073039448,4e-05,112170.0,112160.0,1.22629668]
["bitfinex","BTCUSD",1761073040414,4e-05,112170.0,112160.0,0.81644619]
["bitfinex","BTCUSD",1761073040863,4e-05,112170.0,112160.0,0.4065957]
["bitfinex","BTCUSD",1761073041052,4e-05,112170.0,112160.0,1.22629668]
["bitfinex","BTCUSD",1761073041873,0.34895265,112200.0,112190.0,0.178269]
["bitfinex","BTCUSD",1761073042018,0.52723374,112200.0,112190.0,0.0178269]
["bitfinex","BTCUSD",1761073042466,0.19324622,112200.0,112190.0,0.6779385]
["bitfinex","BTCUSD",1761073042669,0.19324622,112200.0,112190.0,0.26808801]
["bitfinex","BTCUSD",1761073042670,0.19424924,112200.0,112190.0,0.26808801]
["bitfinex","BTCUSD",1761073043087,0.01599613,112200.0,112190.0,0.26808801]
["bitfinex","BTCUSD",1761073043504,0.21371875,112200.0,112190.0,0.08981901]
["bitfinex","BTCUSD",1761073043655,0.19424924,112200.0,112190.0,0.28591491]
["bitfinex","BTCUSD",1761073043857,0.19424924,112200.0,112190.0,0.26808801]
["bitfinex","BTCUSD",1761073044697,0.01599613,112200.0,112190.0,0.26808801]
["bitfinex","BTCUSD",1761073045977,0.19424924,112200.0,112190.0,0.26808801]
["bitfinex","BTCUSD",1761073047031,0.01599613,112200.0,112190.0,0.26808801]
["bitfinex","BTCUSD",1761073050542,0.00104302,112200.0,112190.0,0.6779385]
["bitfinex","BTCUSD",1761073051360,0.00104302,112200.0,112190.0,0.26808801]
["bitfinex","BTCUSD",1761073051559,0.00104302,112200.0,112190.0,0.6779385]
["bitfinex","BTCUSD",1761073052622,0.00104302,112200.0,112190.0,0.26808801]
["bitfinex","BTCUSD",1761073053971,0.19361847,112210.0,112190.0,0.26311499]
["bitfinex","BTCUSD",1761073054197,0.23186759,112210.0,112200.0,0.30899842]
["bitfinex","BTCUSD",1761073054423,0.23186759,112210.0,112200.0,0.29117311]
["bitfinex","BTCUSD",1761073054847,0.23220185,112210.0,112200.0,0.29117311]
["bitfinex","BTCUSD",1761073055055,0.23220185,112210.0,112200.0,0.11292]
["bitfinex","BTCUSD",1761073055261,0.23220185,112210.0,112200.0,0.13074531]
["bitfinex","BTCUSD",1761073056134,0.17825311,112200.0,112190.0,0.19776599]
["bitfinex","BTCUSD",1761073056341,0.17825311,112200.0,112190.0,0.37603499]
["bitfinex","BTCUSD",1761073056548,0.21929861,112200.0,112190.0,0.37603499]
["bitfinex","BTCUSD",1761073057230,0.17825311,112200.0,112190.0,0.37603499]
["bitfinex","BTCUSD",1761073057581,0.17825311,112200.0,112190.0,0.08484599]
["bitfinex","BTCUSD",1761073057817,0.17825311,112200.0,112190.0,0.28094189]
["bitfinex","BTCUSD",1761073058043,0.17825311,112200.0,112190.0,0.26311499]
["bitfinex","BTCUSD",1761073062138,0.17825311,112200.0,112190.0,0.08484599]
["bitfinex","BTCUSD",1761073062352,0.17825311,112200.0,112190.0,0.28094189]
["bitfinex","BTCUSD",1761073062560,0.21333596,112200.0,112190.0,0.26311499]
["bitfinex","BTCUSD",1761073063301,0.21333596,112200.0,112190.0,0.08484599]
["bitfinex","BTCUSD",1761073063530,0.21333596,112200.0,112190.0,0.10267289]
["bitfinex","BTCUSD",1761073065294,0.17825311,112200.0,112190.0,0.10267289]
["bitfinex","BTCUSD",1761073066372,0.17825311,112200.0,112190.0,0.28094189]
["bitfinex","BTCUSD",1761073066715,0.17825311,112200.0,112190.0,0.26311499]
["bitfinex","BTCUSD",1761073066955,0.17825311,112200.0,112190.0,0.08484599]
["bitfinex","BTCUSD",1761073067175,0.178269,112190.0,112180.0,0.00104376]
["bitfinex","BTCUSD",1761073067395,0.66680121,112190.0,112180.0,0.00104376]
["bitfinex","BTCUSD",1761073067609,0.80935891,112190.0,112180.0,0.00104376]
["bitfinex","BTCUSD",1761073067823,0.83345995,112190.0,112180.0,0.00104376]
["bitfinex","BTCUSD",1761073069037,0.83445995,112190.0,112180.0,0.00104376]
["bitfinex","BTCUSD",1761073069232,0.81135891,112190.0,112180.0,0.00104376]
["bitfinex","BTCUSD",1761073072337,0.81135891,112190.0,112180.0,1e-08]
["bitfinex","BTCUSD",1761073072554,0.87205347,112190.0,112180.0,1e-08]
["bitfinex","BTCUSD",1761073072775,3.92982007,112190.0,112180.0,1e-08]
["bitfinex","BTCUSD",1761073073436,3.8979836,112190.0,112180.0,1e-08]
["bitfinex","BTCUSD",1761073074838,3.87205347,112190.0,112180.0,1e-08]
["bitfinex","BTCUSD",1761073076458,3.8457121,112190.0,112180.0,1e-08]
["bitfinex","BTCUSD",1761073076660,3.67254878,112190.0,112180.0,1e-08]
["bitfinex","BTCUSD",1761073076875,3.78542878,112190.0,112180.0,1e-08]
["bitfinex","BTCUSD",1761073078222,3.79941015,112190.0,112180.0,1e-08]
["bitfinex","BTCUSD",1761073078614,3.78542878,112190.0,112180.0,1e-08]
["bitfinex","BTCUSD",1761073079721,0.67254878,112190.0,112180.0,1e-08]
["bitfinex","BTCUSD",1761073079934,0.78542878,112190.0,112180.0,1e-08]
["bitfinex","BTCUSD",1761073084264,0.67254878,112190.0,112180.0,1e-08]
["bitfinex","BTCUSD",1761073084577,0.78542878,112190.0,112180.0,1e-08]
["bitfinex","BTCUSD",1761073089959,0.60416526,112190.0,112180.0,1e-08]
["bitfinex","BTCUSD",1761073090168,0.78243426,112190.0,112180.0,1e-08]
["bitfinex","BTCUSD",1761073091632,0.65995756,112190.0,112180.0,0.1782849]
["bitfinex","BTCUSD",1761073091758,0.633149,112190.0,112180.0,0.1782849]
["bitfinex","BTCUSD",1761073092720,0.633149,112190.0,112180.0,1e-08]
["bitfinex","BTCUSD",1761073092858,0.633149,112190.0,112180.0,0.1782849]
["bitfinex","BTCUSD",1761073093065,0.633149,112190.0,112180.0,1e-08]
["bitfinex","BTCUSD",1761073093265,0.71428921,112190.0,112180.0,1e-08]
["bitfinex","BTCUSD",1761073095857,0.74021934,112190.0,112180.0,1e-08]
["bitfinex","BTCUSD",1761073097504,0.71428921,112190.0,112180.0,1e-08]
["bitfinex","BTCUSD",1761073100883,0.633149,112190.0,112180.0,0.1782849]
["bitfinex","BTCUSD",1761073101752,0.633149,112190.0,112180.0,1e-08]
["bitfinex","BTCUSD",1761073103189,0.633149,112190.0,112180.0,0.1782849]
["bitfinex","BTCUSD",1761073103415,0.342,112190.0,112180.0,0.1782849]
["bitfinex","BTCUSD",1761073103606,0.520269,112190.0,112180.0,0.1782849]
["bitfinex","BTCUSD",1761073104386,0.341,112190.0,112180.0,0.1782849]
["bitfinex","BTCUSD",1761073104558,0.34,112190.0,112180.0,0.1782849]
["bitfinex","BTCUSD",1761073104776,0.518269,112190.0,112180.0,0.1782849]
["bitfinex","BTCUSD",1761073105828,0.34,112190.0,112180.0,0.1782849]
["bitfinex","BTCUSD",1761073106463,0.518269,112190.0,112180.0,0.1782849]
["bitfinex","BTCUSD",1761073107075,0.59920921,112190.0,112180.0,0.1782849]
["bitfinex","BTCUSD",1761073107456,0.59920921,112190.0,112180.0,1e-08]
["bitfinex","BTCUSD",1761073109999,0.518269,112190.0,112180.0,0.1782849]
["bitfinex","BTCUSD",1761073110357,0.518269,112190.0,112180.0,1e-08]
["bitfinex","BTCUSD",1761073110558,0.518269,112190.0,112180.0,0.1782849]
["bitfinex","BTCUSD",1761073113774,0.178269,112190.0,112180.0,0.1782849]
["bitfinex","BTCUSD",1761073115417,0.29113311,112200.0,112180.0,0.1782849]
["bitfinex","BTCUSD",1761073115642,0.3807679,112200.0,112180.0,0.1782849]
["bitfinex","BTCUSD",1761073115836,0.178269,112190.0,112180.0,0.1782849]
["bitfinex","BTCUSD",1761073117354,0.3807679,112200.0,112180.0,0.1782849]
["bitfinex","BTCUSD",1761073117754,0.178269,112190.0,112180.0,0.1782849]
["bitfinex","BTCUSD",1761073122995,0.29113311,112200.0,112180.0,0.1782849]
["bitfinex","BTCUSD",1761073123701,0.178269,112190.0,112180.0,0.1782849]
["bitfinex","BTCUSD",1761073126215,0.178269,112190.0,112180.0,1e-08]
["bitfinex","BTCUSD",1761073127421,0.54235415,112200.0,112180.0,0.1782849]
["bitfinex","BTCUSD",1761073127619,0.0863059,112200.0,112190.0,0.178269]
["bitfinex","BTCUSD",1761073127823,0.12866146,112210.0,112200.0,0.17825311]
["bitfinex","BTCUSD",1761073128020,0.01586146,112210.0,112200.0,0.17825311]
["bitfinex","BTCUSD",1761073128397,0.01586146,112210.0,112200.0,0.19607842]
["bitfinex","BTCUSD",1761073128789,0.01586146,112210.0,112200.0,0.29105311]
["bitfinex","BTCUSD",1761073128989,0.01586146,112210.0,112200.0,0.38087212]
["bitfinex","BTCUSD",1761073129725,0.01586146,112210.0,112200.0,0.37987212]
["bitfinex","BTCUSD",1761073132088,0.01586146,112210.0,112200.0,0.37186722]
["bitfinex","BTCUSD",1761073133591,0.03528986,112210.0,112200.0,0.37186722]
["bitfinex","BTCUSD",1761073134230,0.01586146,112210.0,112200.0,0.37186722]
["bitfinex","BTCUSD",1761073136327,0.00088118,112210.0,112200.0,1.19121096]
["bitfinex","BTCUSD",1761073136567,0.00088118,112210.0,112200.0,0.78153909]
["bitfinex","BTCUSD",1761073137765,0.00088118,112210.0,112200.0,0.78353909]
["bitfinex","BTCUSD",1761073139008,0.00088118,112210.0,112200.0,1.19321096]
["bitfinex","BTCUSD",1761073140535,0.00088118,112210.0,112200.0,0.78353909]
["bitfinex","BTCUSD",1761073140757,0.00088118,112210.0,112200.0,0.93233909]
["bitfinex","BTCUSD",1761073141383,0.00088118,112210.0,112200.0,1.19321096]
["bitfinex","BTCUSD",1761073141785,0.00088118,112210.0,112200.0,1.25338893]
["bitfinex","BTCUSD",1761073142156,0.00088118,112210.0,112200.0,2.04505489]
["bitfinex","BTCUSD",1761073142396,0.00088118,112210.0,112200.0,1.6493785]
["bitfinex","BTCUSD",1761073142708,0.00088118,112210.0,112200.0,2.05905037]
["bitfinex","BTCUSD",1761073142960,0.00088118,112210.0,112200.0,2.02605627]
["bitfinex","BTCUSD",1761073143163,0.00088118,112210.0,112200.0,1.6163844]
["bitfinex","BTCUSD",1761073143368,0.00088118,112210.0,112200.0,1.64817916]
["bitfinex","BTCUSD",1761073143888,0.00088118,112210.0,112200.0,1.64917916]
["bitfinex","BTCUSD",1761073144313,0.00088118,112210.0,112200.0,1.64817916]
["bitfinex","BTCUSD",1761073144517,0.00088118,112210.0,112200.0,1.601188]
["bitfinex","BTCUSD",1761073146470,0.00088118,112210.0,112200.0,1.62502143]
["bitfinex","BTCUSD",1761073147238,0.00088118,112210.0,112200.0,1.77382143]
["bitfinex","BTCUSD",1761073150817,0.00088118,112210.0,112200.0,0.95447769]
["bitfinex","BTCUSD",1761073151018,0.00088118,112210.0,112200.0,0.26106722]
["bitfinex","BTCUSD",1761073151247,0.00088118,112210.0,112200.0,0.38279212]
["bitfinex","BTCUSD",1761073151447,0.00088118,112210.0,112200.0,0.20453901]
["bitfinex","BTCUSD",1761073151448,0.17911841,112210.0,112200.0,0.20453901]
["bitfinex","BTCUSD",1761073151656,0.21487246,112210.0,112200.0,0.20453901]
["bitfinex","BTCUSD",1761073152137,0.21487246,112210.0,112200.0,0.20353901]
["bitfinex","BTCUSD",1761073152713,0.21487246,112210.0,112200.0,0.38179212]
["bitfinex","BTCUSD",1761073153027,0.21487246,112210.0,112200.0,0.38079212]
["bitfinex","BTCUSD",1761073153236,0.17911841,112210.0,112200.0,0.38079212]
["bitfinex","BTCUSD",1761073153443,0.00088118,112210.0,112200.0,0.38079212]
["bitfinex","BTCUSD",1761073153639,0.17911841,112210.0,112200.0,0.38079212]
["bitfinex","BTCUSD",1761073155402,0.00088118,112210.0,112200.0,0.38079212]
["bitfinex","BTCUSD",1761073155869,0.17911841,112210.0,112200.0,0.38079212]
["bitfinex","BTCUSD",1761073156295,0.21487246,112210.0,112200.0,0.38079212]
["bitfinex","BTCUSD",1761073159751,0.17911841,112210.0,112200.0,0.38079212]
["bitfinex","BTCUSD",1761073162095,0.17911841,112210.0,112200.0,0.40629212]
["bitfinex","BTCUSD",1761073175718,0.17911841,112210.0,112200.0,0.0255]
["bitfinex","BTCUSD",1761073200297,0.60893742,112210.0,112200.0,0.0255]
["bitfinex","BTCUSD",1761073200516,0.68530996,112210.0,112200.0,0.0255]
["bitfinex","BTCUSD",1761073200733,0.80193451,112210.0,112200.0,0.0255]
["bitfinex","BTCUSD",1761073200964,0.80742961,112210.0,112200.0,0.0255]
["bitfinex","BTCUSD",1761073201149,0.78149948,112210.0,112200.0,0.0255]
["bitfinex","BTCUSD",1761073201357,0.74966301,112210.0,112200.0,0.0255]
["bitfinex","BTCUSD",1761073201562,0.54592395,112210.0,112200.0,0.0255]
["bitfinex","BTCUSD",1761073201911,0.00088118,112210.0,112200.0,0.20375311]
["bitfinex","BTCUSD",1761073202046,0.18011841,112210.0,112200.0,0.20375311]
["bitfinex","BTCUSD",1761073202246,0.00188118,112210.0,112200.0,0.20375311]
["bitfinex","BTCUSD",1761073202651,0.18011841,112210.0,112200.0,0.20375311]
["bitfinex","BTCUSD",1761073202962,0.22892037,112210.0,112200.0,0.0255]
["bitfinex","BTCUSD",1761073203656,0.22892037,112210.0,112200.0,0.20375311]
["bitfinex","BTCUSD",1761073204192,0.17911841,112210.0,112200.0,0.20375311]
["bitfinex","BTCUSD",1761073205285,0.00088118,112210.0,112200.0,0.20375311]
["bitfinex","BTCUSD",1761073205485,0.17911841,112210.0,112200.0,0.20375311]
["bitfinex","BTCUSD",1761073206037,0.17911841,112210.0,112200.0,0.31643311]
["bitfinex","BTCUSD",1761073206598,0.00088118,112210.0,112200.0,0.31643311]
["bitfinex","BTCUSD",1761073207188,0.28085668,112220.0,112200.0,0.13818]
["bitfinex","BTCUSD",1761073207503,0.17823723,112210.0,112200.0,0.31643311]
["bitfinex","BTCUSD",1761073209186,0.36178748,112220.0,112200.0,0.31643311]
["bitfinex","BTCUSD",1761073209348,0.17823723,112210.0,112200.0,0.31643311]
["bitfinex","BTCUSD",1761073210618,0.28098759,112220.0,112200.0,0.31643311]
["bitfinex","BTCUSD",1761073210930,0.28198759,112220.0,112200.0,0.31643311]
["bitfinex","BTCUSD",1761073211137,0.00113091,112220.0,112210.0,0.19606095]
["bitfinex","BTCUSD",1761073211363,0.00113091,112220.0,112210.0,0.28587996]
["bitfinex","BTCUSD",1761073211610,0.00113091,112220.0,112210.0,0.26805624]
["bitfinex","BTCUSD",1761073211948,0.00013091,112220.0,112210.0,0.26805624]
["bitfinex","BTCUSD",1761073216119,0.17823723,112210.0,112200.0,0.13818]
["bitfinex","BTCUSD",1761073216321,0.21389618,112210.0,112200.0,0.13818]
["bitfinex","BTCUSD",1761073216499,0.55389618,112210.0,112200.0,0.13818]
["bitfinex","BTCUSD",1761073217017,0.55493979,112210.0,112200.0,0.31643311]
["bitfinex","BTCUSD",1761073217943,0.55493979,112210.0,112200.0,0.13818]
["bitfinex","BTCUSD",1761073218087,0.55493979,112210.0,112200.0,0.31643311]
["bitfinex","BTCUSD",1761073218730,0.55493979,112210.0,112200.0,0.13818]
["bitfinex","BTCUSD",1761073219381,0.55493979,112210.0,112200.0,0.31643311]
["bitfinex","BTCUSD",1761073219886,0.55493979,112210.0,112200.0,0.13818]
["bitfinex","BTCUSD",1761073220298,0.55493979,112210.0,112200.0,0.31643311]
["bitfinex","BTCUSD",1761073221737,0.55493979,112210.0,112200.0,0.13818]
["bitfinex","BTCUSD",1761073222559,0.55493979,112210.0,112200.0,0.31643311]
["bitfinex","BTCUSD",1761073222713,0.51928084,112210.0,112200.0,0.31643311]
["bitfinex","BTCUSD",1761073222875,0.51928084,112210.0,112200.0,0.13818]
["bitfinex","BTCUSD",1761073223553,0.51928084,112210.0,112200.0,0.31643311]
["bitfinex","BTCUSD",1761073225817,0.51928084,112210.0,112200.0,0.13818]
["bitfinex","BTCUSD",1761073226020,0.51928084,112210.0,112200.0,0.31643311]
["bitfinex","BTCUSD",1761073226160,0.60030815,112210.0,112200.0,0.13818]
["bitfinex","BTCUSD",1761073226366,0.60030815,112210.0,112200.0,0.31643311]
["bitfinex","BTCUSD",1761073228319,0.42207092,112210.0,112200.0,0.31643311]
["bitfinex","BTCUSD",1761073228895,0.60030815,112210.0,112200.0,0.31643311]
["bitfinex","BTCUSD",1761073229288,0.42207092,112210.0,112200.0,0.31643311]
["bitfinex","BTCUSD",1761073230501,0.60030815,112210.0,112200.0,0.31643311]
["bitfinex","BTCUSD",1761073231187,0.42207092,112210.0,112200.0,0.31643311]
["bitfinex","BTCUSD",1761073231596,0.00104361,112210.0,112200.0,0.31643311]
["bitfinex","BTCUSD",1761073231808,0.34104361,112210.0,112200.0,0.815753]
["bitfinex","BTCUSD",1761073232174,0.00104361,112210.0,112200.0,0.815753]
["bitfinex","BTCUSD",1761073232688,0.00104361,112210.0,112200.0,0.84754776]
["bitfinex","BTCUSD",1761073233544,0.00104361,112210.0,112200.0,0.84854776]
["bitfinex","BTCUSD",1761073233792,0.00104361,112210.0,112200.0,0.84954776]
["bitfinex","BTCUSD",1761073236802,0.00104361,112210.0,112200.0,0.44004688]
["bitfinex","BTCUSD",1761073236984,0.00104361,112210.0,112200.0,0.84954776]
["bitfinex","BTCUSD",1761073240776,0.00104361,112210.0,112200.0,0.84939368]
["bitfinex","BTCUSD",1761073242695,0.34,112230.0,112220.0,0.17821851]
["bitfinex","BTCUSD",1761073242909,0.51822999,112230.0,112210.0,0.19606095]
["bitfinex","BTCUSD",1761073243110,0.51822999,112230.0,112220.0,0.17822135]
["bitfinex","BTCUSD",1761073243975,0.52714026,112230.0,112220.0,0.17822135]
["bitfinex","BTCUSD",1761073244322,0.52780864,112230.0,112220.0,0.17822135]
["bitfinex","BTCUSD",1761073246419,0.34066838,112230.0,112220.0,0.17822135]
["bitfinex","BTCUSD",1761073246617,0.51887385,112230.0,112220.0,0.17822135]
["bitfinex","BTCUSD",1761073247491,0.34066838,112230.0,112220.0,0.17822135]
["bitfinex","BTCUSD",1761073247697,0.51887385,112230.0,112220.0,0.17822135]
["bitfinex","BTCUSD",1761073247902,0.54753585,112230.0,112220.0,0.17822135]
["bitfinex","BTCUSD",1761073250026,0.54753585,112230.0,112220.0,0.29082135]
["bitfinex","BTCUSD",1761073250431,0.54753585,112230.0,112220.0,0.1126]
["bitfinex","BTCUSD",1761073250591,0.17822135,112220.0,112210.0,0.11269091]
["bitfinex","BTCUSD",1761073250789,0.59079707,112220.0,112210.0,0.00013091]
["bitfinex","BTCUSD",1761073251394,0.6167272,112220.0,112210.0,0.00013091]
["bitfinex","BTCUSD",1761073251792,0.70654621,112220.0,112210.0,0.00013091]
["bitfinex","BTCUSD",1761073251996,3.76906986,112220.0,112210.0,0.00013091]
["bitfinex","BTCUSD",1761073252234,3.7931709,112220.0,112210.0,0.00013091]
["bitfinex","BTCUSD",1761073252656,3.82500737,112220.0,112210.0,0.00013091]
["bitfinex","BTCUSD",1761073253561,0.51832663,112160.0,112150.0,0.1783282]
["bitfinex","BTCUSD",1761073253743,0.6836108,112160.0,112150.0,0.26829413]
["bitfinex","BTCUSD",1761073254253,0.6836108,112160.0,112150.0,0.08996593]
["bitfinex","BTCUSD",1761073255414,0.6836108,112160.0,112150.0,0.00014692]
["bitfinex","BTCUSD",1761073256771,0.45256,112160.0,112150.0,0.17847951]
["bitfinex","BTCUSD",1761073256972,0.45256,112160.0,112150.0,0.19631276]
["bitfinex","BTCUSD",1761073257198,0.51831669,112160.0,112150.0,0.19631276]
["bitfinex","BTCUSD",1761073257380,0.63091669,112160.0,112150.0,0.19631276]
["bitfinex","BTCUSD",1761073257596,0.51831669,112160.0,112150.0,0.19631276]
["bitfinex","BTCUSD",1761073257806,0.71328109,112160.0,112150.0,0.19631276]
["bitfinex","BTCUSD",1761073258386,0.60068109,112160.0,112150.0,0.19631276]
["bitfinex","BTCUSD",1761073258613,0.71328109,112160.0,112150.0,0.19631276]
["bitfinex","BTCUSD",1761073259009,0.60068109,112160.0,112150.0,0.19631276]
["bitfinex","BTCUSD",1761073259209,0.71328109,112160.0,112150.0,0.19631276]
["bitfinex","BTCUSD",1761073260252,0.71328109,112160.0,112150.0,0.01798017]
["bitfinex","BTCUSD",1761073260590,0.71328109,112160.0,112150.0,0.19631276]
["bitfinex","BTCUSD",1761073261585,0.01180813,112160.0,112150.0,0.60565956]
["bitfinex","BTCUSD",1761073261783,0.01180813,112160.0,112150.0,0.67931762]
["bitfinex","BTCUSD",1761073261937,0.1126,112170.0,112160.0,0.17830247]
["bitfinex","BTCUSD",1761073262136,0.1126,112170.0,112160.0,0.58764927]
["bitfinex","BTCUSD",1761073262334,0.4816885,112170.0,112160.0,0.58764927]
["bitfinex","BTCUSD",1761073262551,0.02680938,112190.0,112180.0,0.17828489]
["bitfinex","BTCUSD",1761073262755,0.30207267,112190.0,112170.0,0.19611683]
["bitfinex","BTCUSD",1761073262961,0.17828489,112180.0,112170.0,0.19611683]
["bitfinex","BTCUSD",1761073263159,0.34,112180.0,112170.0,0.19611683]
["bitfinex","BTCUSD",1761073263428,0.1126,112180.0,112170.0,0.19611683]
["bitfinex","BTCUSD",1761073263844,0.14280727,112180.0,112170.0,0.19611683]
["bitfinex","BTCUSD",1761073266105,0.01120367,112190.0,112180.0,0.17828489]
["bitfinex","BTCUSD",1761073266239,0.00070923,112210.0,112200.0,0.17825311]
["bitfinex","BTCUSD",1761073266445,0.17894646,112210.0,112200.0,0.01782531]
["bitfinex","BTCUSD",1761073266647,0.17894646,112210.0,112200.0,0.19607842]
["bitfinex","BTCUSD",1761073266885,0.38768607,112210.0,112200.0,0.19607842]
["bitfinex","BTCUSD",1761073267640,0.01218355,112210.0,112200.0,0.28589743]
["bitfinex","BTCUSD",1761073267842,0.01218355,112210.0,112200.0,0.67741892]
["bitfinex","BTCUSD",1761073268016,0.01218355,112210.0,112200.0,0.26807212]
["bitfinex","BTCUSD",1761073269646,0.19042078,112210.0,112200.0,0.26807212]
["bitfinex","BTCUSD",1761073269879,0.01218355,112210.0,112200.0,0.26807212]
["bitfinex","BTCUSD",1761073270620,0.01218355,112210.0,112200.0,1.08676572]
["bitfinex","BTCUSD",1761073270804,0.00070923,112210.0,112200.0,1.08676572]
["bitfinex","BTCUSD",1761073272222,0.00070923,112210.0,112200.0,1.08776572]
["bitfinex","BTCUSD",1761073273216,0.00070923,112210.0,112200.0,0.26907212]
["bitfinex","BTCUSD",1761073273422,0.00070923,112210.0,112200.0,1.08776572]
["bitfinex","BTCUSD",1761073275426,0.00070923,112210.0,112200.0,1.123948]
["bitfinex","BTCUSD",1761073276637,0.00070923,112210.0,112200.0,1.122948]
["bitfinex","BTCUSD",1761073276838,0.00070923,112210.0,112200.0,1.124948]
["bitfinex","BTCUSD",1761073277925,0.00070923,112210.0,112200.0,1.125948]
["bitfinex","BTCUSD",1761073278117,0.00070923,112210.0,112200.0,1.123948]
["bitfinex","BTCUSD",1761073278515,0.00070923,112210.0,112200.0,0.3062544]
["bitfinex","BTCUSD",1761073278743,0.51894646,112210.0,112200.0,0.09181901]
["bitfinex","BTCUSD",1761073278940,0.57084111,112210.0,112200.0,0.002]
["bitfinex","BTCUSD",1761073279796,0.57084111,112210.0,112200.0,0.001]
["bitfinex","BTCUSD",1761073279968,0.57084111,112210.0,112190.0,0.29119949]
["bitfinex","BTCUSD",1761073280172,0.57084111,112210.0,112190.0,0.38116542]
["bitfinex","BTCUSD",1761073280432,0.17825311,112200.0,112190.0,0.38116542]
["bitfinex","BTCUSD",1761073280635,0.57084111,112210.0,112190.0,0.38116542]
["bitfinex","BTCUSD",1761073281205,0.57084111,112210.0,112200.0,0.001]
["bitfinex","BTCUSD",1761073281812,0.57084111,112210.0,112190.0,0.38116542]
["bitfinex","BTCUSD",1761073281966,0.57084111,112210.0,112200.0,0.17825311]
["bitfinex","BTCUSD",1761073282169,0.57084111,112210.0,112190.0,0.38116542]
["bitfinex","BTCUSD",1761073282571,0.17825311,112200.0,112190.0,0.38116542]
["bitfinex","BTCUSD",1761073283550,0.23529024,112200.0,112190.0,0.38116542]
["bitfinex","BTCUSD",1761073284562,0.23529024,112200.0,112190.0,0.79051222]
["bitfinex","BTCUSD",1761073286408,0.17825311,112200.0,112190.0,0.79051222]
["bitfinex","BTCUSD",1761073286641,0.5734418,112210.0,112190.0,0.79051222]
["bitfinex","BTCUSD",1761073286800,0.52154715,112210.0,112190.0,0.79051222]
["bitfinex","BTCUSD",1761073287171,0.17825311,112200.0,112190.0,0.61224705]
["bitfinex","BTCUSD",1761073287373,0.17825311,112200.0,112190.0,0.79051605]
["bitfinex","BTCUSD",1761073287575,0.24823314,112200.0,112190.0,0.79051605]
["bitfinex","BTCUSD",1761073288907,0.24823314,112200.0,112190.0,0.38116925]
["bitfinex","BTCUSD",1761073289108,0.24823314,112200.0,112190.0,0.79051605]
["bitfinex","BTCUSD",1761073289516,0.17825311,112200.0,112190.0,0.79051605]
["bitfinex","BTCUSD",1761073290180,0.17825311,112200.0,112190.0,0.61224705]
["bitfinex","BTCUSD",1761073290518,0.51825311,112200.0,112190.0,0.11308124]
["bitfinex","BTCUSD",1761073292563,0.51825311,112200.0,112190.0,0.00048124]
["bitfinex","BTCUSD",1761073294157,0.59948914,112200.0,112190.0,0.00048124]
["bitfinex","BTCUSD",1761073296888,0.59948914,112200.0,112190.0,0.17875024]
["bitfinex","BTCUSD",1761073297132,0.51825311,112200.0,112190.0,0.17875024]
["bitfinex","BTCUSD",1761073298361,0.34,112200.0,112190.0,0.58809704]
["bitfinex","BTCUSD",1761073298548,0.51825311,112200.0,112190.0,0.58809704]
["bitfinex","BTCUSD",1761073299206,0.34330992,112210.0,112200.0,0.17825311]
["bitfinex","BTCUSD",1761073299438,0.52154715,112210.0,112200.0,0.19607842]
["bitfinex","BTCUSD",1761073300006,0.60367119,112210.0,112200.0,0.17825311]
["bitfinex","BTCUSD",1761073301972,0.60367119,112210.0,112190.0,0.67791605]
["bitfinex","BTCUSD",1761073302136,0.42543396,112210.0,112200.0,0.17825311]
["bitfinex","BTCUSD",1761073302743,0.52154715,112210.0,112200.0,0.19607842]
["bitfinex","BTCUSD",1761073305260,0.52154715,112210.0,112200.0,0.01782531]
["bitfinex","BTCUSD",1761073305463,0.52154715,112210.0,112190.0,0.26856925]
["bitfinex","BTCUSD",1761073305666,0.52154715,112210.0,112200.0,0.17825311]
["bitfinex","BTCUSD",1761073307136,0.52154715,112210.0,112190.0,0.26856925]
["bitfinex","BTCUSD",1761073307297,0.60367119,112210.0,112190.0,0.26856925]
["bitfinex","BTCUSD",1761073308029,0.60367119,112210.0,112200.0,0.17825311]
["bitfinex","BTCUSD",1761073309111,0.52154715,112210.0,112200.0,0.17825311]
["bitfinex","BTCUSD",1761073312597,0.52154715,112210.0,112190.0,0.26856925]
["bitfinex","BTCUSD",1761073312817,0.52154715,112210.0,112200.0,0.17825311]
["bitfinex","BTCUSD",1761073315072,0.52154715,112210.0,112190.0,0.26856925]
["bitfinex","BTCUSD",1761073315317,0.17825311,112200.0,112190.0,0.26856925]
["bitfinex","BTCUSD",1761073315478,0.24823314,112200.0,112190.0,0.26856925]
["bitfinex","BTCUSD",1761073316382,0.06998003,112200.0,112190.0,0.26856925]
["bitfinex","BTCUSD",1761073316809,0.52154715,112210.0,112200.0,0.17825311]
["bitfinex","BTCUSD",1761073321819,0.52154715,112210.0,112190.0,0.26856925]
["bitfinex","BTCUSD",1761073322214,0.52154715,112210.0,112200.0,0.17825311]
["bitfinex","BTCUSD",1761073323342,0.52154715,112210.0,112190.0,0.26856925]
["bitfinex","BTCUSD",1761073323749,0.52154715,112210.0,112200.0,0.17825311]
["bitfinex","BTCUSD",1761073323950,0.60366719,112210.0,112190.0,0.26856925]
["bitfinex","BTCUSD",1761073325122,0.51825311,112200.0,112190.0,0.00048124]
["bitfinex","BTCUSD",1761073325537,0.63077311,112200.0,112190.0,0.00048124]
["bitfinex","BTCUSD",1761073325758,0.65003514,112200.0,112190.0,0.00048124]
["bitfinex","BTCUSD",1761073327361,0.76578428,112200.0,112190.0,0.00048124]
["bitfinex","BTCUSD",1761073327507,0.87955693,112200.0,112190.0,0.00048124]
["bitfinex","BTCUSD",1761073327711,0.9058983,112200.0,112190.0,0.00048124]
["bitfinex","BTCUSD",1761073328575,0.9078983,112200.0,112190.0,0.00048124]
["bitfinex","BTCUSD",1761073328776,0.9068983,112200.0,112190.0,0.00048124]
["bitfinex","BTCUSD",1761073328980,0.88055693,112200.0,112190.0,0.00048124]
["bitfinex","BTCUSD",1761073329178,0.83067316,112200.0,112190.0,0.00048124]
["bitfinex","BTCUSD",1761073329396,0.83167316,112200.0,112190.0,0.00048124]
["bitfinex","BTCUSD",1761073330502,0.71915316,112200.0,112190.0,0.00048124]
["bitfinex","BTCUSD",1761073330689,0.85848193,112200.0,112190.0,0.00048124]
["bitfinex","BTCUSD",1761073331570,0.74596193,112200.0,112190.0,0.00048124]
["bitfinex","BTCUSD",1761073331750,0.85848193,112200.0,112190.0,0.00048124]
["bitfinex","BTCUSD",1761073334368,3.90300453,112200.0,112190.0,0.00048124]
["bitfinex","BTCUSD",1761073334570,3.92695817,112200.0,112190.0,0.00048124]
["bitfinex","BTCUSD",1761073334907,3.88441206,112200.0,112190.0,0.00048124]
["bitfinex","BTCUSD",1761073336325,3.94693571,112200.0,112190.0,0.00048124]
["bitfinex","BTCUSD",1761073338644,0.17831669,112160.0,112140.0,0.18721019]
["bitfinex","BTCUSD",1761073338911,0.17831669,112160.0,112150.0,0.17833259]
["bitfinex","BTCUSD",1761073338912,0.19614836,112160.0,112150.0,0.17833259]
["bitfinex","BTCUSD",1761073339378,0.19614836,112160.0,112150.0,0.17967049]
["bitfinex","BTCUSD",1761073340011,0.01783167,112160.0,112150.0,0.17967049]
["bitfinex","BTCUSD",1761073340192,0.19614836,112160.0,112150.0,0.17967049]
["bitfinex","BTCUSD",1761073340436,0.19614836,112160.0,112150.0,0.18067049]
["bitfinex","BTCUSD",1761073340846,0.20673477,112160.0,112150.0,0.18067049]
["bitfinex","BTCUSD",1761073341230,0.20673477,112160.0,112150.0,0.18167049]
["bitfinex","BTCUSD",1761073341782,0.01058641,112160.0,112150.0,0.18167049]
["bitfinex","BTCUSD",1761073341983,0.01058641,112160.0,112150.0,0.19950374]
["bitfinex","BTCUSD",1761073342189,0.17832769,112170.0,112150.0,0.19950374]
["bitfinex","BTCUSD",1761073342437,0.17832769,112170.0,112150.0,0.19816584]
["bitfinex","BTCUSD",1761073342652,0.51832769,112170.0,112160.0,0.00100334]
["bitfinex","BTCUSD",1761073342862,0.60281629,112170.0,112160.0,0.00100334]
["bitfinex","BTCUSD",1761073343735,0.61360797,112170.0,112160.0,0.00100334]
["bitfinex","BTCUSD",1761073345846,0.35079168,112170.0,112160.0,0.17932003]
["bitfinex","BTCUSD",1761073346064,0.52909247,112170.0,112160.0,0.17932003]
["bitfinex","BTCUSD",1761073347812,0.01079168,112170.0,112160.0,0.17932003]
["bitfinex","BTCUSD",1761073348042,0.01079168,112170.0,112160.0,0.60658928]
["bitfinex","BTCUSD",1761073348263,0.1782853,112180.0,112160.0,0.17932003]
["bitfinex","BTCUSD",1761073348470,0.01081375,112170.0,112160.0,0.19715169]
["bitfinex","BTCUSD",1761073348635,0.22876879,112180.0,112170.0,0.17830079]
["bitfinex","BTCUSD",1761073349207,0.22876838,112180.0,112170.0,0.17830079]
["bitfinex","BTCUSD",1761073349784,0.05048349,112180.0,112170.0,0.19613086]
["bitfinex","BTCUSD",1761073349968,0.22876838,112180.0,112170.0,0.19613086]
["bitfinex","BTCUSD",1761073351223,0.23957349,112180.0,112170.0,0.19613086]
["bitfinex","BTCUSD",1761073352205,0.0612886,112180.0,112170.0,0.19613086]
["bitfinex","BTCUSD",1761073352808,0.0612886,112180.0,112170.0,0.19703086]
["bitfinex","BTCUSD",1761073353342,0.23957349,112180.0,112170.0,0.19703086]
["bitfinex","BTCUSD",1761073353743,0.0612886,112180.0,112170.0,0.19769969]
["bitfinex","BTCUSD",1761073353962,0.23957349,112180.0,112170.0,0.19769969]
["bitfinex","BTCUSD",1761073354394,0.0612886,112180.0,112170.0,0.19769969]
["bitfinex","BTCUSD",1761073354762,0.23957349,112180.0,112170.0,0.19769969]
["bitfinex","BTCUSD",1761073354964,0.0612886,112180.0,112170.0,0.19769969]
["bitfinex","BTCUSD",1761073355358,0.01080511,112180.0,112170.0,0.79164622]
["bitfinex","BTCUSD",1761073355564,0.34,112190.0,112180.0,0.17828489]
["bitfinex","BTCUSD",1761073355785,0.518269,112190.0,112180.0,0.17828489]
["bitfinex","BTCUSD",1761073356567,0.34,112190.0,112180.0,0.17828489]
["bitfinex","BTCUSD",1761073356797,0.34008722,112190.0,112180.0,0.19611337]
["bitfinex","BTCUSD",1761073356992,0.57026139,112190.0,112180.0,0.19611337]
["bitfinex","BTCUSD",1761073357806,0.23026139,112190.0,112180.0,0.19611337]
["bitfinex","BTCUSD",1761073358142,0.18935478,112190.0,112180.0,0.19611337]
["bitfinex","BTCUSD",1761073358561,0.01108578,112190.0,112180.0,0.19611337]
["bitfinex","BTCUSD",1761073360251,0.01108578,112190.0,112180.0,1.03536997]
["bitfinex","BTCUSD",1761073360252,8.722e-05,112190.0,112180.0,1.03536997]
["bitfinex","BTCUSD",1761073360454,8.722e-05,112190.0,112180.0,0.6081039]
["bitfinex","BTCUSD",1761073361052,8.722e-05,112190.0,112180.0,0.60843829]
["bitfinex","BTCUSD",1761073362430,0.01098249,112190.0,112180.0,0.60843829]
["bitfinex","BTCUSD",1761073366219,0.20824608,112190.0,112180.0,0.51861928]
["bitfinex","BTCUSD",1761073366427,0.20824608,112190.0,112180.0,0.00033439]
["bitfinex","BTCUSD",1761073366637,0.20824608,112190.0,112180.0,0.17861928]
["bitfinex","BTCUSD",1761073373424,0.20824608,112190.0,112180.0,0.00033439]
["bitfinex","BTCUSD",1761073374459,0.18925149,112190.0,112180.0,0.17861928]
["bitfinex","BTCUSD",1761073378303,0.01098249,112190.0,112180.0,0.19644776]
["bitfinex","BTCUSD",1761073378535,0.01098249,112190.0,112180.0,0.69581236]
["bitfinex","BTCUSD",1761073378746,0.01098249,112190.0,112180.0,0.67798388]
["bitfinex","BTCUSD",1761073380110,0.01098249,112190.0,112180.0,0.26843829]
["bitfinex","BTCUSD",1761073380287,0.01098249,112190.0,112180.0,0.67798388]
["bitfinex","BTCUSD",1761073380824,0.01098249,112190.0,112180.0,0.26843829]
["bitfinex","BTCUSD",1761073381008,0.01098249,112190.0,112180.0,0.67798388]
["bitfinex","BTCUSD",1761073381406,0.01098249,112190.0,112180.0,0.26843829]
["bitfinex","BTCUSD",1761073381792,0.01098249,112190.0,112180.0,0.67798388]
["bitfinex","BTCUSD",1761073383042,0.01098249,112190.0,112180.0,0.70998619]
["bitfinex","BTCUSD",1761073386162,0.06397715,112190.0,112180.0,0.3004406]
["bitfinex","BTCUSD",1761073386514,0.06397715,112190.0,112180.0,0.26843829]
["bitfinex","BTCUSD",1761073389044,0.17825489,112200.0,112190.0,0.178269]
["bitfinex","BTCUSD",1761073389305,0.17825489,112200.0,112190.0,0.290709]
["bitfinex","BTCUSD",1761073389702,0.18866618,112200.0,112190.0,0.290709]
["bitfinex","BTCUSD",1761073390648,0.22918864,112200.0,112190.0,0.290709]
["bitfinex","BTCUSD",1761073391936,0.01041129,112200.0,112190.0,0.290709]
["bitfinex","BTCUSD",1761073392378,0.17825311,112200.0,112190.0,0.290709]
["bitfinex","BTCUSD",1761073393009,0.1884778,112200.0,112190.0,0.290709]
["bitfinex","BTCUSD",1761073393443,0.5284778,112200.0,112190.0,0.11244]
["bitfinex","BTCUSD",1761073393647,0.5284778,112200.0,112190.0,0.3085359]
["bitfinex","BTCUSD",1761073393853,0.5284778,112200.0,112190.0,0.290709]
["bitfinex","BTCUSD",1761073394289,0.62978408,112200.0,112190.0,0.290709]
["bitfinex","BTCUSD",1761073394864,0.62978408,112200.0,112190.0,0.11244]
["bitfinex","BTCUSD",1761073396238,0.178269,112190.0,112180.0,0.11277439]
["bitfinex","BTCUSD",1761073396454,0.518269,112190.0,112180.0,0.00033439]
["bitfinex","BTCUSD",1761073396691,0.34,112190.0,112180.0,0.17861928]
["bitfinex","BTCUSD",1761073396899,0.518269,112190.0,112180.0,0.00033439]
["bitfinex","BTCUSD",1761073397104,0.59249141,112190.0,112180.0,0.00033439]
["bitfinex","BTCUSD",1761073397739,0.59249141,112190.0,112180.0,0.17861928]
["bitfinex","BTCUSD",1761073399894,0.59249141,112190.0,112180.0,0.00033439]
["bitfinex","BTCUSD",1761073400097,0.59249141,112190.0,112180.0,0.17861928]
["bitfinex","BTCUSD",1761073400718,0.6192969,112190.0,112180.0,0.17861928]
["bitfinex","BTCUSD",1761073401137,0.54507449,112190.0,112180.0,0.17861928]
["bitfinex","BTCUSD",1761073401554,0.36680549,112190.0,112180.0,0.17861928]
["bitfinex","BTCUSD",1761073401792,0.54507449,112190.0,112180.0,0.17861928]
["bitfinex","BTCUSD",1761073401977,0.36680549,112190.0,112180.0,0.17861928]
["bitfinex","BTCUSD",1761073402391,0.36680549,112190.0,112180.0,0.58816487]
["bitfinex","BTCUSD",1761073402598,0.35022469,112200.0,112190.0,0.178269]
["bitfinex","BTCUSD",1761073402809,0.35022469,112200.0,112190.0,0.70025459]
["bitfinex","BTCUSD",1761073403018,0.35022469,112200.0,112190.0,0.7900736]
["bitfinex","BTCUSD",1761073403019,0.03702688,112200.0,112190.0,0.7900736]
["bitfinex","BTCUSD",1761073403431,0.21527999,112200.0,112190.0,0.7900736]
["bitfinex","BTCUSD",1761073403684,0.1884778,112200.0,112190.0,0.38052801]
["bitfinex","BTCUSD",1761073403864,0.04715654,112200.0,112190.0,0.38052801]
["bitfinex","BTCUSD",1761073404723,0.22540965,112200.0,112190.0,0.38052801]
["bitfinex","BTCUSD",1761073405148,0.20764123,112210.0,112190.0,0.38052801]
["bitfinex","BTCUSD",1761073405351,0.17825311,112200.0,112190.0,0.38052801]
["bitfinex","BTCUSD",1761073405574,0.20764123,112210.0,112190.0,0.38052801]
["bitfinex","BTCUSD",1761073405776,0.63237276,112210.0,112200.0,0.17825311]
["bitfinex","BTCUSD",1761073405985,0.63237276,112210.0,112190.0,0.38052801]
["bitfinex","BTCUSD",1761073406431,0.64295596,112210.0,112190.0,0.38052801]
["bitfinex","BTCUSD",1761073406639,0.64295596,112210.0,112200.0,0.17825311]
["bitfinex","BTCUSD",1761073406865,0.55822443,112210.0,112200.0,0.17825311]
["bitfinex","BTCUSD",1761073407072,0.55822163,112210.0,112200.0,0.17825311]
["bitfinex","BTCUSD",1761073407714,0.55827059,112210.0,112200.0,0.17825311]
["bitfinex","BTCUSD",1761073411509,0.55860485,112210.0,112200.0,0.17825311]
["bitfinex","BTCUSD",1761073418478,0.38036762,112210.0,112200.0,0.5877987]
["bitfinex","BTCUSD",1761073418923,0.55860485,112210.0,112200.0,0.17825311]
["bitfinex","BTCUSD",1761073419126,0.17825311,112200.0,112190.0,0.38123732]
["bitfinex","BTCUSD",1761073419328,0.43622695,112210.0,112200.0,0.17825311]
["bitfinex","BTCUSD",1761073419539,0.55860485,112210.0,112200.0,0.19607842]
["bitfinex","BTCUSD",1761073423982,0.38036762,112210.0,112200.0,0.19607842]
["bitfinex","BTCUSD",1761073424208,0.59827522,112210.0,112200.0,0.19607842]
["bitfinex","BTCUSD",1761073425008,0.55860485,112210.0,112200.0,0.19607842]
["bitfinex","BTCUSD",1761073425223,0.38036762,112210.0,112200.0,0.19607842]
["bitfinex","BTCUSD",1761073425697,0.55860485,112210.0,112200.0,0.19607842]
["bitfinex","BTCUSD",1761073427457,0.55860485,112210.0,112200.0,0.17825311]
["bitfinex","BTCUSD",1761073432823,0.38036762,112210.0,112200.0,0.19607842]
["bitfinex","BTCUSD",1761073433383,0.55860485,112210.0,112200.0,0.19607842]
["bitfinex","BTCUSD",1761073433587,0.63317901,112210.0,112200.0,0.19607842]
["bitfinex","BTCUSD",1761073434930,0.63321901,112210.0,112200.0,0.19607842]
["bitfinex","BTCUSD",1761073436290,0.55864485,112210.0,112200.0,0.19607842]
["bitfinex","BTCUSD",1761073440469,0.55864485,112210.0,112190.0,0.41328164]
["bitfinex","BTCUSD",1761073440879,0.55864485,112210.0,112200.0,0.17825311]
["bitfinex","BTCUSD",1761073441268,0.55864485,112210.0,112190.0,0.41328164]
["bitfinex","BTCUSD",1761073441513,0.55864485,112210.0,112200.0,0.17825311]
["bitfinex","BTCUSD",1761073441768,0.63322301,112210.0,112200.0,0.17825311]
["bitfinex","BTCUSD",1761073443115,0.55864485,112210.0,112200.0,0.17825311]
["bitfinex","BTCUSD",1761073443316,0.55864485,112210.0,112200.0,0.19607842]
["bitfinex","BTCUSD",1761073445637,0.38040762,112210.0,112200.0,0.19607842]
["bitfinex","BTCUSD",1761073448251,0.04040762,112210.0,112200.0,0.28589743]
["bitfinex","BTCUSD",1761073448460,0.00302391,112210.0,112200.0,0.70957027]
["bitfinex","BTCUSD",1761073448658,0.00302391,112210.0,112200.0,0.72551711]
["bitfinex","BTCUSD",1761073449266,0.00302391,112210.0,112200.0,0.74155387]
["bitfinex","BTCUSD",1761073449451,0.00302391,112210.0,112200.0,0.67752595]
["bitfinex","BTCUSD",1761073449625,0.00302391,112210.0,112200.0,0.67852595]
["bitfinex","BTCUSD",1761073450333,0.00302391,112210.0,112200.0,0.72645167]
["bitfinex","BTCUSD",1761073450544,0.00302391,112210.0,112200.0,0.72745167]
["bitfinex","BTCUSD",1761073451136,0.00302391,112210.0,112200.0,0.31799784]
["bitfinex","BTCUSD",1761073451332,0.00302391,112210.0,112200.0,0.72745167]
["bitfinex","BTCUSD",1761073453466,0.00302391,112210.0,112200.0,0.75937943]
["bitfinex","BTCUSD",1761073455647,0.00302391,112210.0,112200.0,1.20501554]
["bitfinex","BTCUSD",1761073455851,0.00302391,112210.0,112200.0,1.17308778]
["bitfinex","BTCUSD",1761073456296,0.00302391,112210.0,112200.0,1.20498423]
["bitfinex","BTCUSD",1761073457613,0.00302391,112210.0,112200.0,1.17308778]
["bitfinex","BTCUSD",1761073459476,0.00302391,112210.0,112200.0,0.76363395]
["bitfinex","BTCUSD",1761073460679,0.00302391,112210.0,112200.0,1.32188778]
["bitfinex","BTCUSD",1761073461120,1e-08,112210.0,112200.0,1.52308777]
["bitfinex","BTCUSD",1761073461320,1e-08,112210.0,112200.0,1.48516204]
["bitfinex","BTCUSD",1761073461530,1e-08,112210.0,112200.0,1.63396204]
["bitfinex","BTCUSD",1761073461734,1e-08,112210.0,112200.0,1.54918996]
["bitfinex","BTCUSD",1761073461921,1e-08,112210.0,112200.0,1.54818996]
["bitfinex","BTCUSD",1761073462278,1e-08,112210.0,112200.0,1.54918996]
["bitfinex","BTCUSD",1761073462678,1e-08,112210.0,112200.0,1.54718996]
["bitfinex","BTCUSD",1761073462879,1e-08,112210.0,112200.0,1.54818996]
["bitfinex","BTCUSD",1761073463082,1e-08,112210.0,112200.0,1.54718996]
["bitfinex","BTCUSD",1761073463494,1e-08,112210.0,112200.0,1.54918996]
["bitfinex","BTCUSD",1761073464643,1e-08,112210.0,112200.0,1.55118996]
["bitfinex","BTCUSD",1761073466248,1e-08,112210.0,112200.0,1.64754996]
["bitfinex","BTCUSD",1761073466861,1e-08,112210.0,112200.0,1.67433592]
["bitfinex","BTCUSD",1761073467903,1e-08,112210.0,112200.0,2.01976183]
["bitfinex","BTCUSD",1761073468179,1e-08,112210.0,112200.0,2.09994683]
["bitfinex","BTCUSD",1761073468350,1e-08,112210.0,112200.0,1.690493]
["bitfinex","BTCUSD",1761073468710,1e-08,112210.0,112200.0,1.686493]
["bitfinex","BTCUSD",1761073468913,1e-08,112210.0,112200.0,1.780433]
["bitfinex","BTCUSD",1761073469139,1e-08,112210.0,112200.0,1.690493]
["bitfinex","BTCUSD",1761073470347,1e-08,112210.0,112200.0,2.09994683]
["bitfinex","BTCUSD",1761073472612,1e-08,112210.0,112200.0,5.09994683]
["bitfinex","BTCUSD",1761073474214,1e-08,112210.0,112200.0,5.19388683]
["bitfinex","BTCUSD",1761073474487,1e-08,112210.0,112200.0,5.20388682]
["bitfinex","BTCUSD",1761073474660,0.0004,112250.0,112240.0,0.6238257]
["bitfinex","BTCUSD",1761073474831,0.00048729,112250.0,112240.0,0.85774674]
["bitfinex","BTCUSD",1761073475050,0.00048729,112250.0,112240.0,1.20774673]
["bitfinex","BTCUSD",1761073475294,0.00048729,112250.0,112240.0,1.25547978]
["bitfinex","BTCUSD",1761073475410,0.00048729,112250.0,112240.0,1.23365774]
["bitfinex","BTCUSD",1761073475765,0.00048729,112250.0,112240.0,1.22365775]
["bitfinex","BTCUSD",1761073475971,0.00048729,112250.0,112240.0,1.23365774]
["bitfinex","BTCUSD",1761073476373,0.00048729,112250.0,112240.0,1.64311157]
["bitfinex","BTCUSD",1761073476603,0.00048729,112250.0,112240.0,1.22365775]
["bitfinex","BTCUSD",1761073476741,0.00048729,112250.0,112240.0,1.23365774]
["bitfinex","BTCUSD",1761073476961,0.00048729,112250.0,112240.0,1.25320481]
["bitfinex","BTCUSD",1761073477343,0.00048729,112250.0,112240.0,1.25220481]
["bitfinex","BTCUSD",1761073477619,0.00048729,112250.0,112240.0,1.25320481]
["bitfinex","BTCUSD",1761073477753,0.00048729,112250.0,112240.0,1.21465776]
["bitfinex","BTCUSD",1761073477946,0.00048729,112250.0,112240.0,1.24647785]
["bitfinex","BTCUSD",1761073478159,0.00048729,112250.0,112240.0,1.24747785]
["bitfinex","BTCUSD",1761073478390,0.00048729,112250.0,112240.0,1.25747784]
["bitfinex","BTCUSD",1761073479629,0.00048729,112250.0,112240.0,1.26533785]
["bitfinex","BTCUSD",1761073479838,0.00048729,112250.0,112240.0,1.25747784]
["bitfinex","BTCUSD",1761073480269,0.00182381,112250.0,112240.0,1.25747784]
["bitfinex","BTCUSD",1761073482211,0.00182381,112250.0,112240.0,1.24747785]
["bitfinex","BTCUSD",1761073482782,0.00182381,112250.0,112240.0,1.65597292]
["bitfinex","BTCUSD",1761073483039,0.00182381,112250.0,112240.0,0.30182869]
["bitfinex","BTCUSD",1761073483270,0.00182381,112250.0,112240.0,0.79216305]
["bitfinex","BTCUSD",1761073483442,0.00182381,112250.0,112240.0,1.2011375]
["bitfinex","BTCUSD",1761073483871,0.00182381,112250.0,112240.0,1.2001375]
["bitfinex","BTCUSD",1761073484026,0.00182381,112250.0,112240.0,1.1991375]
["bitfinex","BTCUSD",1761073484372,0.00182381,112250.0,112240.0,1.23731978]
["bitfinex","BTCUSD",1761073484515,0.00182381,112250.0,112240.0,1.26913987]
["bitfinex","BTCUSD",1761073486840,0.00182381,112250.0,112240.0,0.30272869]
["bitfinex","BTCUSD",1761073487050,0.00182381,112250.0,112240.0,0.2709086]
["bitfinex","BTCUSD",1761073487265,0.00182381,112250.0,112240.0,0.3831886]
["bitfinex","BTCUSD",1761073487468,0.00182381,112250.0,112240.0,0.79216305]
["bitfinex","BTCUSD",1761073487909,0.00182381,112250.0,112240.0,0.79116305]
["bitfinex","BTCUSD",1761073488826,0.00182381,112250.0,112240.0,0.79016305]
["bitfinex","BTCUSD",1761073489222,0.00182381,112250.0,112240.0,0.79116305]
["bitfinex","BTCUSD",1761073490466,0.00182381,112250.0,112240.0,0.3821886]
["bitfinex","BTCUSD",1761073490681,0.00182381,112250.0,112240.0,0.79116305]
["bitfinex","BTCUSD",1761073495440,0.00182381,112250.0,112240.0,0.82298314]
["bitfinex","BTCUSD",1761073500785,0.00182381,112250.0,112240.0,0.87071619]
["bitfinex","BTCUSD",1761073501213,0.00182381,112250.0,112240.0,1.27969064]
["bitfinex","BTCUSD",1761073501372,0.00182381,112250.0,112240.0,0.87071619]
["bitfinex","BTCUSD",1761073501536,0.00182381,112250.0,112240.0,0.82298314]
["bitfinex","BTCUSD",1761073501933,0.00182381,112250.0,112240.0,1.31587292]
["bitfinex","BTCUSD",1761073502349,0.02678572,112270.0,112260.0,0.17815784]
["bitfinex","BTCUSD",1761073502530,0.00048,112280.0,112270.0,0.17814197]
["bitfinex","BTCUSD",1761073502729,0.00096959,112280.0,112270.0,0.19595616]
["bitfinex","BTCUSD",1761073502948,0.02775227,112280.0,112270.0,0.17814197]
["bitfinex","BTCUSD",1761073503148,0.02775227,112280.0,112270.0,0.25179204]
["bitfinex","BTCUSD",1761073503344,0.02875421,112280.0,112270.0,0.17814197]
["bitfinex","BTCUSD",1761073503550,0.02875421,112280.0,112270.0,0.19595616]
["bitfinex","BTCUSD",1761073504533,0.02975421,112280.0,112270.0,0.19595616]
["bitfinex","BTCUSD",1761073505114,0.20788032,112280.0,112270.0,0.19595616]
["bitfinex","BTCUSD",1761073505516,0.04817608,112280.0,112270.0,0.19595616]
["bitfinex","BTCUSD",1761073505717,0.19951951,112280.0,112270.0,0.19595616]
["bitfinex","BTCUSD",1761073506125,0.0213934,112280.0,112270.0,0.19595616]
["bitfinex","BTCUSD",1761073506347,0.04817608,112280.0,112270.0,0.19595616]
["bitfinex","BTCUSD",1761073506715,0.22630219,112280.0,112270.0,0.19595616]
["bitfinex","BTCUSD",1761073507307,0.04817608,112280.0,112270.0,0.19595616]
["bitfinex","BTCUSD",1761073508134,0.22630219,112280.0,112270.0,0.19595616]
["bitfinex","BTCUSD",1761073508333,0.04817608,112280.0,112270.0,0.19595616]
["bitfinex","BTCUSD",1761073508745,0.22630219,112280.0,112270.0,0.19595616]
["bitfinex","BTCUSD",1761073509171,0.04817608,112280.0,112270.0,0.19595616]
["bitfinex","BTCUSD",1761073509375,0.0213934,112280.0,112270.0,0.19595616]
["bitfinex","BTCUSD",1761073509812,0.0213934,112280.0,112270.0,0.26796098]
["bitfinex","BTCUSD",1761073510055,0.0213934,112280.0,112270.0,0.73455273]
["bitfinex","BTCUSD",1761073510269,0.0213934,112280.0,112270.0,0.32557828]
["bitfinex","BTCUSD",1761073510478,0.0203934,112280.0,112270.0,0.32557828]
["bitfinex","BTCUSD",1761073511280,0.00197153,112280.0,112270.0,0.32557828]
["bitfinex","BTCUSD",1761073512428,0.00197153,112280.0,112270.0,0.76637282]
["bitfinex","BTCUSD",1761073513162,0.00197153,112280.0,112270.0,0.26796098]
["bitfinex","BTCUSD",1761073517490,0.00197153,112280.0,112270.0,0.67693543]
["bitfinex","BTCUSD",1761073517672,0.00197153,112280.0,112270.0,0.26796098]
["bitfinex","BTCUSD",1761073518094,0.00197153,112280.0,112270.0,0.67693543]
["bitfinex","BTCUSD",1761073519358,0.00197153,112280.0,112270.0,0.26796098]
["bitfinex","BTCUSD",1761073522545,0.00197153,112280.0,112270.0,0.67693543]
["bitfinex","BTCUSD",1761073524515,0.00197153,112280.0,112270.0,0.26796098]
["bitfinex","BTCUSD",1761073526243,0.18009764,112280.0,112270.0,0.20205901]
["bitfinex","BTCUSD",1761073526455,0.18009764,112280.0,112270.0,0.29038197]
["bitfinex","BTCUSD",1761073526659,0.56159342,112280.0,112270.0,0.11224]
["bitfinex","BTCUSD",1761073527283,0.54687975,112280.0,112270.0,0.11224]
["bitfinex","BTCUSD",1761073527486,0.54687975,112280.0,112270.0,0.29038197]
["bitfinex","BTCUSD",1761073527693,0.54687975,112280.0,112270.0,0.11224]
["bitfinex","BTCUSD",1761073528569,0.54691975,112280.0,112270.0,0.29038197]
["bitfinex","BTCUSD",1761073529966,0.36879364,112280.0,112270.0,0.29038197]
["bitfinex","BTCUSD",1761073530163,0.54691975,112280.0,112270.0,0.29038197]
["bitfinex","BTCUSD",1761073533377,0.36879364,112280.0,112270.0,0.29038197]
["bitfinex","BTCUSD",1761073533582,0.36879364,112280.0,112270.0,0.33723461]
["bitfinex","BTCUSD",1761073533783,0.54691975,112280.0,112270.0,0.33723461]
["bitfinex","BTCUSD",1761073534639,0.54691975,112280.0,112270.0,0.29038197]
["bitfinex","BTCUSD",1761073535004,0.36879364,112280.0,112270.0,0.29038197]
["bitfinex","BTCUSD",1761073535837,0.54691975,112280.0,112270.0,0.29038197]
["bitfinex","BTCUSD",1761073536508,0.36879364,112280.0,112270.0,0.38020098]
["bitfinex","BTCUSD",1761073536682,0.02879364,112280.0,112270.0,0.78917543]
["bitfinex","BTCUSD",1761073536884,0.00201153,112280.0,112270.0,0.78917543]
["bitfinex","BTCUSD",1761073538086,0.00201153,112280.0,112270.0,0.82099552]
["bitfinex","BTCUSD",1761073538642,0.00201153,112280.0,112270.0,0.41202107]
["bitfinex","BTCUSD",1761073540497,0.00201153,112280.0,112270.0,0.38020098]
["bitfinex","BTCUSD",1761073540740,0.18013764,112280.0,112270.0,0.26796098]
["bitfinex","BTCUSD",1761073540982,0.18013764,112280.0,112270.0,0.38016098]
["bitfinex","BTCUSD",1761073541246,0.00201153,112280.0,112270.0,0.38016098]
["bitfinex","BTCUSD",1761073541928,0.18013764,112280.0,112270.0,0.29034197]
["bitfinex","BTCUSD",1761073542358,0.20691975,112280.0,112270.0,0.29034197]
["bitfinex","BTCUSD",1761073544957,0.02879364,112280.0,112270.0,0.38016098]
["bitfinex","BTCUSD",1761073545155,0.02879364,112280.0,112270.0,0.43019163]
["bitfinex","BTCUSD",1761073545892,0.02879364,112280.0,112270.0,0.38016098]
["bitfinex","BTCUSD",1761073554374,0.00201153,112280.0,112270.0,0.38016098]
["bitfinex","BTCUSD",1761073555895,0.00201153,112280.0,112270.0,0.41198107]
["bitfinex","BTCUSD",1761073561475,0.00201153,112280.0,112270.0,0.82098807]
["bitfinex","BTCUSD",1761073561683,0.00201153,112280.0,112270.0,0.86872112]
["bitfinex","BTCUSD",1761073561890,0.00201153,112280.0,112270.0,0.87308331]
["bitfinex","BTCUSD",1761073562090,0.00201153,112280.0,112270.0,0.88899433]
["bitfinex","BTCUSD",1761073562212,0.00201153,112280.0,112270.0,0.82535026]
["bitfinex","BTCUSD",1761073562625,0.00201153,112280.0,112270.0,0.82635026]
["bitfinex","BTCUSD",1761073562811,0.00201153,112280.0,112270.0,0.88999433]
["bitfinex","BTCUSD",1761073563029,0.00201153,112280.0,112270.0,0.88899433]
["bitfinex","BTCUSD",1761073563228,0.00201153,112280.0,112270.0,0.82535026]
["bitfinex","BTCUSD",1761073563442,0.00201153,112280.0,112270.0,0.82635026]
["bitfinex","BTCUSD",1761073563651,0.00201153,112280.0,112270.0,0.46517558]
["bitfinex","BTCUSD",1761073563845,0.00201153,112280.0,112270.0,0.46617558]
["bitfinex","BTCUSD",1761073564044,0.00201153,112280.0,112270.0,0.87518258]
["bitfinex","BTCUSD",1761073564246,0.00201153,112280.0,112270.0,0.46617558]
["bitfinex","BTCUSD",1761073564879,0.00201153,112280.0,112270.0,0.87518258]
["bitfinex","BTCUSD",1761073568916,0.00201153,112280.0,112270.0,0.46617558]
["bitfinex","BTCUSD",1761073569400,0.00201153,112280.0,112270.0,0.49806596]
["bitfinex","BTCUSD",1761073569616,0.00201153,112280.0,112270.0,0.34968368]
["bitfinex","BTCUSD",1761073569903,0.00201153,112280.0,112270.0,0.41401136]
["bitfinex","BTCUSD",1761073570689,0.00201153,112280.0,112270.0,0.41301136]
["bitfinex","BTCUSD",1761073571100,0.00201153,112280.0,112270.0,0.41401136]
["bitfinex","BTCUSD",1761073571301,0.00201153,112280.0,112270.0,0.41301136]
["bitfinex","BTCUSD",1761073571645,0.00201153,112280.0,112270.0,0.41401136]
["bitfinex","BTCUSD",1761073572055,0.00201153,112280.0,112270.0,0.41301136]
["bitfinex","BTCUSD",1761073572446,0.00201153,112280.0,112270.0,0.41401136]
["bitfinex","BTCUSD",1761073573517,0.00201153,112280.0,112270.0,0.82301836]
["bitfinex","BTCUSD",1761073573726,0.00201153,112280.0,112270.0,0.82201836]
["bitfinex","BTCUSD",1761073574741,0.00201153,112280.0,112270.0,0.41301136]
["bitfinex","BTCUSD",1761073576601,0.17809471,112300.0,112290.0,0.17811025]
["bitfinex","BTCUSD",1761073576793,0.20495988,112300.0,112290.0,0.11216]
["bitfinex","BTCUSD",1761073577009,0.20495988,112300.0,112290.0,0.29027025]
["bitfinex","BTCUSD",1761073577228,0.20562763,112300.0,112290.0,0.29027025]
["bitfinex","BTCUSD",1761073578508,0.54562763,112300.0,112290.0,0.29027025]
["bitfinex","BTCUSD",1761073580310,0.36753292,112300.0,112290.0,0.29027025]
["bitfinex","BTCUSD",1761073580797,0.54562731,112300.0,112290.0,0.29027025]
["bitfinex","BTCUSD",1761073586110,0.54562731,112300.0,112290.0,0.33710989]
["bitfinex","BTCUSD",1761073586417,0.36753292,112300.0,112290.0,0.29027025]
["bitfinex","BTCUSD",1761073587512,0.02753292,112300.0,112290.0,0.38008926]
["bitfinex","BTCUSD",1761073587718,0.00075499,112300.0,112290.0,0.38008926]
["bitfinex","BTCUSD",1761073591270,0.00075499,112300.0,112290.0,0.41197964]
["bitfinex","BTCUSD",1761073591589,0.00075499,112300.0,112290.0,0.82098664]
["bitfinex","BTCUSD",1761073591796,0.00079499,112300.0,112290.0,0.90500124]
["bitfinex","BTCUSD",1761073591968,0.00079499,112300.0,112290.0,0.87311086]
["bitfinex","BTCUSD",1761073592371,0.00079499,112300.0,112290.0,0.90859744]
["bitfinex","BTCUSD",1761073592603,0.00079499,112300.0,112290.0,0.87311086]
["bitfinex","BTCUSD",1761073592772,0.00079499,112300.0,112290.0,1.31786886]
["bitfinex","BTCUSD",1761073592980,0.00079499,112300.0,112290.0,0.86102954]
["bitfinex","BTCUSD",1761073593252,0.00079499,112300.0,112290.0,0.90882324]
["bitfinex","BTCUSD",1761073594026,0.00079499,112300.0,112290.0,0.90982324]
["bitfinex","BTCUSD",1761073594749,0.00079499,112300.0,112290.0,0.50081624]
["bitfinex","BTCUSD",1761073594949,0.00079499,112300.0,112290.0,0.98508188]
["bitfinex","BTCUSD",1761073600093,0.00079499,112300.0,112290.0,0.57607488]
["bitfinex","BTCUSD",1761073600293,0.00079499,112300.0,112290.0,0.98508188]
["bitfinex","BTCUSD",1761073602150,0.00079499,112300.0,112290.0,1.01688624]
["bitfinex","BTCUSD",1761073602913,0.00079499,112300.0,112290.0,0.98508188]
["bitfinex","BTCUSD",1761073603309,0.00079499,112300.0,112290.0,1.01689175]
["bitfinex","BTCUSD",1761073604058,0.00079499,112300.0,112290.0,0.75668475]
["bitfinex","BTCUSD",1761073604261,0.00079499,112300.0,112290.0,1.57469875]
["bitfinex","BTCUSD",1761073604613,0.11521438,112350.0,112320.0,0.17806267]
["bitfinex","BTCUSD",1761073604816,0.178031,112340.0,112330.0,0.11212]
["bitfinex","BTCUSD",1761073605024,0.20480023,112340.0,112330.0,0.11212]
["bitfinex","BTCUSD",1761073605404,0.06357617,112340.0,112330.0,0.3079715]
["bitfinex","BTCUSD",1761073605602,0.03680694,112340.0,112330.0,0.29016682]
["bitfinex","BTCUSD",1761073605850,0.20587024,112350.0,112330.0,0.29016682]
["bitfinex","BTCUSD",1761073606004,0.20587024,112350.0,112330.0,0.34773791]
["bitfinex","BTCUSD",1761073606205,0.20487024,112350.0,112330.0,0.34773791]
["bitfinex","BTCUSD",1761073606749,0.20487018,112350.0,112340.0,0.17803097]
["bitfinex","BTCUSD",1761073607314,8.723e-05,112350.0,112340.0,0.19583406]
["bitfinex","BTCUSD",1761073607831,0.03583755,112350.0,112340.0,0.19583406]
["bitfinex","BTCUSD",1761073608050,0.21485268,112350.0,112340.0,0.19583406]
["bitfinex","BTCUSD",1761073608206,0.03683755,112350.0,112340.0,0.21352161]
["bitfinex","BTCUSD",1761073608409,0.03583755,112350.0,112340.0,0.19571852]
["bitfinex","BTCUSD",1761073608882,0.03583755,112350.0,112340.0,0.17803097]
["bitfinex","BTCUSD",1761073608883,0.21385268,112350.0,112340.0,0.17803097]
["bitfinex","BTCUSD",1761073609046,0.03583755,112350.0,112340.0,0.19583406]
["bitfinex","BTCUSD",1761073609870,0.21385268,112350.0,112340.0,0.17803097]
["bitfinex","BTCUSD",1761073611576,0.21385268,112350.0,112340.0,0.19583406]
["bitfinex","BTCUSD",1761073611992,0.21552117,112350.0,112340.0,0.19583406]
["bitfinex","BTCUSD",1761073613172,0.03750604,112350.0,112340.0,0.231184]
["bitfinex","BTCUSD",1761073613309,0.03750604,112350.0,112340.0,0.21338091]
["bitfinex","BTCUSD",1761073613680,0.03750604,112350.0,112340.0,0.30319992]
["bitfinex","BTCUSD",1761073615630,0.03750604,112350.0,112340.0,0.26874998]
["bitfinex","BTCUSD",1761073616024,0.21552117,112350.0,112340.0,0.26874998]
["bitfinex","BTCUSD",1761073616361,0.03750604,112350.0,112340.0,0.38086998]
["bitfinex","BTCUSD",1761073616567,0.21552117,112350.0,112340.0,0.26874998]
["bitfinex","BTCUSD",1761073616767,0.21552117,112350.0,112340.0,0.38086998]
["bitfinex","BTCUSD",1761073617183,0.03750604,112350.0,112340.0,0.38086998]
["bitfinex","BTCUSD",1761073617389,0.21552117,112350.0,112340.0,0.38086998]
["bitfinex","BTCUSD",1761073618180,0.03750604,112350.0,112340.0,0.38086998]
["bitfinex","BTCUSD",1761073618340,0.03750604,112350.0,112340.0,0.43676166]
["bitfinex","BTCUSD",1761073618787,0.21552117,112350.0,112340.0,0.43676166]
["bitfinex","BTCUSD",1761073619204,0.21552117,112350.0,112340.0,0.09071901]
["bitfinex","BTCUSD",1761073619408,0.03750604,112350.0,112340.0,0.39863307]
["bitfinex","BTCUSD",1761073619784,0.03750604,112350.0,112340.0,0.38082998]
["bitfinex","BTCUSD",1761073620130,0.03750604,112350.0,112340.0,0.26874998]
["bitfinex","BTCUSD",1761073620333,0.03750604,112350.0,112340.0,0.38082998]
["bitfinex","BTCUSD",1761073620731,0.03750604,112350.0,112340.0,0.43671766]
["bitfinex","BTCUSD",1761073621487,0.03750604,112350.0,112340.0,0.38082998]
["bitfinex","BTCUSD",1761073624783,0.06427045,112350.0,112340.0,0.38082998]
["bitfinex","BTCUSD",1761073628204,0.06431045,112350.0,112340.0,0.38082998]
["bitfinex","BTCUSD",1761073629164,0.06431045,112350.0,112340.0,0.37992998]
["bitfinex","BTCUSD",1761073629416,0.24232558,112350.0,112340.0,0.37992998]
["bitfinex","BTCUSD",1761073629619,0.17803604,112340.0,112320.0,0.21877567]
["bitfinex","BTCUSD",1761073629824,0.17803604,112340.0,112330.0,0.37994583]
["bitfinex","BTCUSD",1761073630372,0.02676658,112340.0,112330.0,0.37994583]
["bitfinex","BTCUSD",1761073630777,0.20613246,112340.0,112330.0,0.37994583]
["bitfinex","BTCUSD",1761073630981,0.02810149,112340.0,112330.0,0.43981798]
["bitfinex","BTCUSD",1761073632641,0.20613246,112340.0,112330.0,0.37994583]
["bitfinex","BTCUSD",1761073633045,0.02810149,112340.0,112330.0,0.37994583]
["bitfinex","BTCUSD",1761073634791,0.20613246,112340.0,112330.0,0.37994583]
["bitfinex","BTCUSD",1761073635646,0.02810149,112340.0,112330.0,0.37994583]
["bitfinex","BTCUSD",1761073635857,0.02814149,112340.0,112330.0,0.37994583]
["bitfinex","BTCUSD",1761073636700,0.02814149,112340.0,112330.0,0.43981798]
["bitfinex","BTCUSD",1761073636701,0.20617246,112340.0,112330.0,0.43981798]
["bitfinex","BTCUSD",1761073636903,0.21036221,112350.0,112330.0,0.43981798]
["bitfinex","BTCUSD",1761073637115,0.54479755,112340.0,112330.0,0.08981901]
["bitfinex","BTCUSD",1761073637340,0.17806116,112330.0,112310.0,0.03260987]
["bitfinex","BTCUSD",1761073637595,0.51806267,112320.0,112310.0,0.09061901]
["bitfinex","BTCUSD",1761073637799,0.51806267,112320.0,112310.0,0.20269901]
["bitfinex","BTCUSD",1761073638218,0.54483403,112320.0,112310.0,0.20269901]
["bitfinex","BTCUSD",1761073638428,0.54483403,112320.0,112310.0,0.38077754]
["bitfinex","BTCUSD",1761073638637,0.54483403,112320.0,112310.0,0.4188558]
["bitfinex","BTCUSD",1761073640121,0.54483403,112320.0,112310.0,0.38077754]
["bitfinex","BTCUSD",1761073640731,0.36677136,112320.0,112310.0,0.38077754]
["bitfinex","BTCUSD",1761073641137,0.36597136,112320.0,112310.0,0.37997754]
["bitfinex","BTCUSD",1761073641338,0.54403403,112320.0,112310.0,0.37997754]
["bitfinex","BTCUSD",1761073642165,0.54407403,112320.0,112310.0,0.37997754]
["bitfinex","BTCUSD",1761073642370,0.54407403,112320.0,112310.0,0.20189901]
["bitfinex","BTCUSD",1761073642573,0.54407403,112320.0,112310.0,0.23989727]
["bitfinex","BTCUSD",1761073643398,0.54407403,112320.0,112310.0,0.4179758]
["bitfinex","BTCUSD",1761073643605,0.54407403,112320.0,112310.0,0.23989727]
["bitfinex","BTCUSD",1761073644436,0.54407403,112320.0,112310.0,0.4179758]
["bitfinex","BTCUSD",1761073645481,0.54407403,112320.0,112310.0,0.20189901]
["bitfinex","BTCUSD",1761073645877,0.54407403,112320.0,112310.0,0.37997754]
["bitfinex","BTCUSD",1761073646286,0.54407403,112320.0,112310.0,0.20189901]
["bitfinex","BTCUSD",1761073646496,0.54407403,112320.0,112310.0,0.11208]
["bitfinex","BTCUSD",1761073648192,0.20487403,112320.0,112310.0,0.11208]
["bitfinex","BTCUSD",1761073653649,0.17807853,112310.0,112300.0,0.11378976]
["bitfinex","BTCUSD",1761073653854,0.17807853,112310.0,112300.0,0.29188415]
["bitfinex","BTCUSD",1761073654492,0.20485359,112310.0,112300.0,0.29188415]
["bitfinex","BTCUSD",1761073654639,0.20485359,112310.0,112300.0,0.11378976]
["bitfinex","BTCUSD",1761073654995,0.20485359,112310.0,112300.0,0.29197138]
["bitfinex","BTCUSD",1761073657802,0.20489359,112310.0,112300.0,0.29197138]
["bitfinex","BTCUSD",1761073658613,0.20489359,112310.0,112300.0,0.33987005]
["bitfinex","BTCUSD",1761073659421,0.20489359,112310.0,112300.0,0.29197138]
["bitfinex","BTCUSD",1761073663143,0.20489359,112310.0,112300.0,0.11387699]
["bitfinex","BTCUSD",1761073663876,0.20489359,112310.0,112300.0,0.29197138]
["bitfinex","BTCUSD",1761073676418,0.02681506,112310.0,112300.0,0.29197138]
["bitfinex","BTCUSD",1761073676639,0.20489359,112310.0,112300.0,0.29197138]
["bitfinex","BTCUSD",1761073680089,0.02681506,112310.0,112300.0,0.38179039]
["bitfinex","BTCUSD",1761073680830,0.02681506,112310.0,112300.0,0.44663132]
["bitfinex","BTCUSD",1761073681037,0.02681506,112310.0,112300.0,0.38179039]
["bitfinex","BTCUSD",1761073681671,0.20489359,112310.0,112300.0,0.38179039]
["bitfinex","BTCUSD",1761073682695,0.02681506,112310.0,112300.0,0.38179039]
["bitfinex","BTCUSD",1761073683043,0.02681506,112310.0,112300.0,0.41360026]
["bitfinex","BTCUSD",1761073684467,4e-05,112310.0,112300.0,0.41360026]
["bitfinex","BTCUSD",1761073685837,4e-05,112310.0,112300.0,0.47844119]
["bitfinex","BTCUSD",1761073686101,4e-05,112310.0,112300.0,0.41360026]
["bitfinex","BTCUSD",1761073686326,0.17811853,112310.0,112300.0,0.203696]
["bitfinex","BTCUSD",1761073686712,0.17811853,112310.0,112300.0,0.38179039]
["bitfinex","BTCUSD",1761073689299,0.17811853,112310.0,112300.0,0.203696]
["bitfinex","BTCUSD",1761073689547,0.54569881,112310.0,112300.0,0.00179699]
["bitfinex","BTCUSD",1761073689762,0.63551782,112310.0,112300.0,0.00179699]
["bitfinex","BTCUSD",1761073689966,0.66229589,112310.0,112300.0,0.00179699]
["bitfinex","BTCUSD",1761073694482,0.63551782,112310.0,112300.0,0.00179699]
["bitfinex","BTCUSD",1761073696598,0.72533683,112310.0,112300.0,0.00179699]
["bitfinex","BTCUSD",1761073696746,0.74934617,112310.0,112300.0,0.00179699]
["bitfinex","BTCUSD",1761073697146,0.75034617,112310.0,112300.0,0.00179699]
["bitfinex","BTCUSD",1761073697758,0.74934617,112310.0,112300.0,0.00179699]
["bitfinex","BTCUSD",1761073697958,0.75034617,112310.0,112300.0,0.00179699]
["bitfinex","BTCUSD",1761073698927,0.78652845,112310.0,112300.0,0.00179699]
["bitfinex","BTCUSD",1761073699148,3.76251911,112310.0,112300.0,0.00179699]
["bitfinex","BTCUSD",1761073701022,3.78930242,112310.0,112300.0,0.00179699]
["bitfinex","BTCUSD",1761073701771,3.85633585,112310.0,112300.0,0.00179699]
["bitfinex","BTCUSD",1761073703549,3.87030082,112310.0,112300.0,0.00179699]
["bitfinex","BTCUSD",1761073703785,3.85633585,112310.0,112300.0,0.00179699]
["bitfinex","BTCUSD",1761073706833,3.87030071,112310.0,112300.0,0.00179699]
["bitfinex","BTCUSD",1761073712079,3.69218218,112310.0,112300.0,0.00179699]
["bitfinex","BTCUSD",1761073712295,3.85330109,112310.0,112300.0,0.00179699]
["bitfinex","BTCUSD",1761073714361,3.76348208,112310.0,112300.0,0.00179699]
["bitfinex","BTCUSD",1761073716818,3.77224316,112310.0,112300.0,1e-08]
["bitfinex","BTCUSD",1761073717017,3.82383278,112310.0,112300.0,1e-08]
["bitfinex","BTCUSD",1761073718718,3.79749141,112310.0,112300.0,1e-08]
["bitfinex","BTCUSD",1761073719752,3.79749141,112310.0,112250.0,0.19630305]
["bitfinex","BTCUSD",1761073719753,0.17815784,112260.0,112250.0,0.19630305]
["bitfinex","BTCUSD",1761073719983,0.17815784,112260.0,112250.0,0.19679264]
["bitfinex","BTCUSD",1761073720420,0.17815784,112260.0,112250.0,0.1984627]
["bitfinex","BTCUSD",1761073720829,0.52706044,112280.0,112260.0,0.17815784]
["bitfinex","BTCUSD",1761073721023,0.17814197,112270.0,112260.0,0.28579263]
["bitfinex","BTCUSD",1761073721149,0.17814197,112270.0,112260.0,0.26797685]
["bitfinex","BTCUSD",1761073722202,0.21386406,112270.0,112260.0,0.26797685]
["bitfinex","BTCUSD",1761073722436,0.03572209,112270.0,112260.0,0.26797685]
["bitfinex","BTCUSD",1761073722646,0.51812611,112280.0,112260.0,0.26897685]
["bitfinex","BTCUSD",1761073722850,0.58864423,112280.0,112260.0,0.26897685]
["bitfinex","BTCUSD",1761073723250,0.51812611,112280.0,112270.0,0.17814197]
["bitfinex","BTCUSD",1761073723745,0.55393878,112280.0,112260.0,0.26797685]
["bitfinex","BTCUSD",1761073723955,0.55393878,112280.0,112260.0,0.26897685]
["bitfinex","BTCUSD",1761073724176,0.55393878,112280.0,112260.0,0.38105685]
["bitfinex","BTCUSD",1761073724384,0.55393878,112280.0,112260.0,0.38005685]
["bitfinex","BTCUSD",1761073724831,0.55393878,112280.0,112270.0,0.17814197]
["bitfinex","BTCUSD",1761073725504,0.55393878,112280.0,112260.0,0.38005685]
["bitfinex","BTCUSD",1761073725711,0.17814197,112270.0,112260.0,0.38005685]
["bitfinex","BTCUSD",1761073727789,0.17814197,112270.0,112260.0,0.38105685]
["bitfinex","BTCUSD",1761073728227,0.17814197,112270.0,112260.0,0.38239278]
["bitfinex","BTCUSD",1761073728399,0.17814197,112270.0,112260.0,0.38339278]
["bitfinex","BTCUSD",1761073729463,0.25076741,112270.0,112260.0,0.20523494]
["bitfinex","BTCUSD",1761073729638,0.25076741,112270.0,112260.0,0.38339278]
["bitfinex","BTCUSD",1761073730408,0.17814197,112270.0,112260.0,0.38339278]
["bitfinex","BTCUSD",1761073734233,0.17814197,112270.0,112260.0,0.11541593]
["bitfinex","BTCUSD",1761073735696,0.17814197,112270.0,112260.0,0.29357377]
["bitfinex","BTCUSD",1761073737183,0.17818197,112270.0,112260.0,0.11541593]
["bitfinex","BTCUSD",1761073738167,0.17818197,112270.0,112260.0,0.29357377]
["bitfinex","BTCUSD",1761073739485,4e-05,112270.0,112260.0,0.29357377]
["bitfinex","BTCUSD",1761073739855,0.17818197,112270.0,112260.0,0.29357377]
["bitfinex","BTCUSD",1761073742368,4e-05,112270.0,112260.0,0.29357377]
["bitfinex","BTCUSD",1761073743254,4e-05,112270.0,112260.0,0.34973863]
["bitfinex","BTCUSD",1761073743456,4e-05,112270.0,112260.0,1.28938833]
["bitfinex","BTCUSD",1761073743612,4e-05,112270.0,112260.0,0.89636175]
["bitfinex","BTCUSD",1761073744008,4e-05,112270.0,112260.0,0.84019689]
["bitfinex","BTCUSD",1761073746383,4e-05,112270.0,112260.0,0.46317607]
["bitfinex","BTCUSD",1761073749171,4e-05,112270.0,112260.0,0.41538237]
["bitfinex","BTCUSD",1761073754070,0.17818197,112270.0,112260.0,0.11541593]
["bitfinex","BTCUSD",1761073754248,0.51818197,112270.0,112260.0,0.29357377]
["bitfinex","BTCUSD",1761073754650,0.56458408,112270.0,112260.0,0.29357377]
["bitfinex","BTCUSD",1761073755412,0.51818197,112270.0,112260.0,0.29357377]
["bitfinex","BTCUSD",1761073759397,0.34004,112270.0,112260.0,0.29357377]
["bitfinex","BTCUSD",1761073759597,0.51818197,112270.0,112260.0,0.29357377]
["bitfinex","BTCUSD",1761073766046,0.51818197,112270.0,112260.0,0.11541593]
["bitfinex","BTCUSD",1761073766248,0.51818197,112270.0,112260.0,0.29357377]
["bitfinex","BTCUSD",1761073766460,0.59137692,112270.0,112260.0,0.11541593]
["bitfinex","BTCUSD",1761073766869,0.59137692,112270.0,112260.0,0.12376081]
["bitfinex","BTCUSD",1761073767549,0.59137692,112270.0,112260.0,0.11541593]
["bitfinex","BTCUSD",1761073767901,0.59137692,112270.0,112260.0,0.11441593]
["bitfinex","BTCUSD",1761073768571,0.17814197,112270.0,112260.0,0.11441593]
["bitfinex","BTCUSD",1761073769605,0.17814197,112270.0,112260.0,0.00967991]
["bitfinex","BTCUSD",1761073769606,0.29018197,112270.0,112260.0,0.00967991]
["bitfinex","BTCUSD",1761073769808,0.31776225,112270.0,112260.0,0.00967991]
["bitfinex","BTCUSD",1761073770002,0.31776225,112270.0,112260.0,0.00133593]
["bitfinex","BTCUSD",1761073770629,0.29018197,112270.0,112260.0,0.00133593]
["bitfinex","BTCUSD",1761073771770,0.3432558,112270.0,112260.0,0.00133593]
["bitfinex","BTCUSD",1761073772579,0.6832558,112270.0,112260.0,0.00133593]
["bitfinex","BTCUSD",1761073772793,0.63018197,112270.0,112260.0,0.00133593]
["bitfinex","BTCUSD",1761073779306,0.63018197,112270.0,112260.0,0.00967407]
["bitfinex","BTCUSD",1761073779490,0.63022197,112270.0,112260.0,0.00967407]
["bitfinex","BTCUSD",1761073781512,0.63022197,112270.0,112260.0,0.00967635]
["bitfinex","BTCUSD",1761073782264,4e-05,112270.0,112260.0,0.29987419]
["bitfinex","BTCUSD",1761073782487,4e-05,112270.0,112260.0,0.29153377]
["bitfinex","BTCUSD",1761073787833,0.34,112280.0,112270.0,0.17814197]
["bitfinex","BTCUSD",1761073787988,0.51812635,112280.0,112270.0,0.17814197]
["bitfinex","BTCUSD",1761073788864,0.51912635,112280.0,112270.0,0.17814197]
["bitfinex","BTCUSD",1761073790511,0.36239835,112280.0,112270.0,0.17814197]
["bitfinex","BTCUSD",1761073790775,0.54052446,112280.0,112270.0,0.17814197]
["bitfinex","BTCUSD",1761073791296,0.02239835,112280.0,112270.0,0.28577517]
["bitfinex","BTCUSD",1761073791495,0.02239835,112280.0,112270.0,0.26796098]
["bitfinex","BTCUSD",1761073791647,0.02139835,112280.0,112270.0,0.26796098]
["bitfinex","BTCUSD",1761073791846,0.51811212,112290.0,112280.0,0.17812611]
["bitfinex","BTCUSD",1761073792077,0.001,112280.0,112270.0,0.29474216]
["bitfinex","BTCUSD",1761073792237,0.001,112280.0,112270.0,0.40678216]
["bitfinex","BTCUSD",1761073792437,0.02176133,112280.0,112270.0,0.40678216]
["bitfinex","BTCUSD",1761073792639,0.51811212,112290.0,112280.0,0.17812611]
["bitfinex","BTCUSD",1761073795017,0.51911212,112290.0,112280.0,0.17812611]
["bitfinex","BTCUSD",1761073795226,0.54127044,112290.0,112280.0,0.17812611]
["bitfinex","BTCUSD",1761073800692,0.36315832,112290.0,112280.0,0.17879395]
["bitfinex","BTCUSD",1761073801957,0.36315832,112290.0,112280.0,0.23735156]
["bitfinex","BTCUSD",1761073802202,0.36315832,112290.0,112280.0,0.73615493]
["bitfinex","BTCUSD",1761073802203,0.001,112290.0,112280.0,0.73615493]
["bitfinex","BTCUSD",1761073802426,0.001,112290.0,112280.0,0.32717057]
["bitfinex","BTCUSD",1761073802657,0.001,112290.0,112280.0,0.3539474]
["bitfinex","BTCUSD",1761073802887,0.001,112290.0,112280.0,0.29538979]
["bitfinex","BTCUSD",1761073803108,0.18698275,112310.0,112290.0,0.17810215]
["bitfinex","BTCUSD",1761073803315,0.52698275,112310.0,112300.0,0.112]
["bitfinex","BTCUSD",1761073804417,0.52798275,112310.0,112300.0,0.112]
["bitfinex","BTCUSD",1761073804664,0.62002868,112310.0,112300.0,0.112]
["bitfinex","BTCUSD",1761073804880,0.61902868,112310.0,112300.0,0.112]
["bitfinex","BTCUSD",1761073805308,0.57518987,112310.0,112300.0,0.29009439]
["bitfinex","BTCUSD",1761073805893,0.57518987,112310.0,112300.0,0.112]
["bitfinex","BTCUSD",1761073806113,0.57618987,112310.0,112300.0,0.112]
["bitfinex","BTCUSD",1761073807711,0.00890471,112300.0,112270.0,0.24581548]
["bitfinex","BTCUSD",1761073807913,0.17812611,112280.0,112270.0,0.08990625]
["bitfinex","BTCUSD",1761073808090,0.17811288,112290.0,112270.0,0.38004822]
["bitfinex","BTCUSD",1761073808240,0.17812611,112280.0,112270.0,0.38004822]
["bitfinex","BTCUSD",1761073808675,0.17812611,112280.0,112270.0,0.20190625]
["bitfinex","BTCUSD",1761073808877,0.17812611,112280.0,112270.0,0.38004822]
["bitfinex","BTCUSD",1761073809072,0.17812611,112280.0,112270.0,0.20290811]
["bitfinex","BTCUSD",1761073809278,0.17812611,112280.0,112270.0,0.38105008]
["bitfinex","BTCUSD",1761073809476,0.17812611,112280.0,112270.0,0.20290811]
["bitfinex","BTCUSD",1761073810347,0.17812611,112280.0,112270.0,0.20390811]
["bitfinex","BTCUSD",1761073810525,0.17812611,112280.0,112270.0,0.38205008]
["bitfinex","BTCUSD",1761073810728,0.17812611,112280.0,112270.0,0.20390811]
["bitfinex","BTCUSD",1761073810932,0.55642812,112280.0,112270.0,0.0010891]
["bitfinex","BTCUSD",1761073811404,0.51812611,112280.0,112270.0,0.0010891]
["bitfinex","BTCUSD",1761073813404,0.54491181,112280.0,112270.0,0.0010891]
["bitfinex","BTCUSD",1761073814569,0.52303792,112280.0,112270.0,0.0010891]
["bitfinex","BTCUSD",1761073815010,0.49625222,112280.0,112270.0,0.0010891]
["bitfinex","BTCUSD",1761073815241,0.55061896,112280.0,112270.0,0.0010891]
["bitfinex","BTCUSD",1761073815448,3.73037316,112280.0,112270.0,0.0010891]
["bitfinex","BTCUSD",1761073815648,0.73037316,112280.0,112270.0,0.0010891]
["bitfinex","BTCUSD",1761073816114,0.61297387,112280.0,112270.0,0.0010891]
["bitfinex","BTCUSD",1761073816363,0.61397387,112280.0,112270.0,0.0010891]
["bitfinex","BTCUSD",1761073816575,0.61385769,112280.0,112270.0,0.00097292]
["bitfinex","BTCUSD",1761073817057,0.52403868,112280.0,112270.0,0.00097292]
["bitfinex","BTCUSD",1761073834518,3.64143797,112280.0,112270.0,0.00097292]
["bitfinex","BTCUSD",1761073834648,3.73125698,112280.0,112270.0,0.00097292]
["bitfinex","BTCUSD",1761073834846,3.64143797,112280.0,112270.0,0.00097292]
["bitfinex","BTCUSD",1761073836093,3.67762025,112280.0,112270.0,0.00097292]
["bitfinex","BTCUSD",1761073836732,3.67662025,112280.0,112270.0,0.00097292]
["bitfinex","BTCUSD",1761073837284,3.67762025,112280.0,112270.0,0.00097292]
["bitfinex","BTCUSD",1761073837495,3.70163189,112280.0,112270.0,0.00097292]
["bitfinex","BTCUSD",1761073837665,3.7914509,112280.0,112270.0,0.00097292]
["bitfinex","BTCUSD",1761073838109,0.17815784,112260.0,112250.0,0.00924413]
["bitfinex","BTCUSD",1761073838326,0.29019784,112260.0,112250.0,0.00138959]
["bitfinex","BTCUSD",1761073838552,0.06671539,112260.0,112250.0,0.00138959]
["bitfinex","BTCUSD",1761073838887,0.2049499,112260.0,112250.0,0.0020577]
["bitfinex","BTCUSD",1761073839103,0.25722255,112260.0,112250.0,0.0020577]
["bitfinex","BTCUSD",1761073839513,0.34704156,112260.0,112250.0,0.0020577]
["bitfinex","BTCUSD",1761073841835,3.37462184,112260.0,112250.0,0.0020577]
["bitfinex","BTCUSD",1761073842046,3.71462184,112260.0,112250.0,0.0020577]
["bitfinex","BTCUSD",1761073842281,3.75080412,112260.0,112250.0,0.0020577]
["bitfinex","BTCUSD",1761073842491,3.77714608,112260.0,112250.0,0.0020577]
["bitfinex","BTCUSD",1761073842694,0.51820547,112230.0,112220.0,0.00874106]
["bitfinex","BTCUSD",1761073842899,3.6776654,112230.0,112220.0,0.0088286]
["bitfinex","BTCUSD",1761073843106,3.6776654,112230.0,112220.0,0.00048729]
["bitfinex","BTCUSD",1761073843511,3.70446545,112230.0,112220.0,0.00048729]
["bitfinex","BTCUSD",1761073846604,0.20580163,112220.0,112210.0,0.05]
["bitfinex","BTCUSD",1761073846816,0.74770064,112220.0,112210.0,0.05]
["bitfinex","BTCUSD",1761073847032,0.81629683,112220.0,112210.0,0.05]
["bitfinex","BTCUSD",1761073847470,0.80232309,112220.0,112210.0,0.05]
["bitfinex","BTCUSD",1761073847699,3.83940491,112220.0,112210.0,0.05]
["bitfinex","BTCUSD",1761073848916,3.90538781,112220.0,112210.0,0.05]
["bitfinex","BTCUSD",1761073849354,3.84140491,112220.0,112210.0,0.05]
["bitfinex","BTCUSD",1761073849880,3.65672565,112220.0,112210.0,0.05]
["bitfinex","BTCUSD",1761073850085,3.834947,112220.0,112210.0,0.05]
["bitfinex","BTCUSD",1761073852150,3.81382463,112220.0,112210.0,0.05]
["bitfinex","BTCUSD",1761073852368,0.84062816,112220.0,112210.0,0.05]
["bitfinex","BTCUSD",1761073852565,0.78600571,112220.0,112210.0,0.05]
["bitfinex","BTCUSD",1761073852792,0.85228309,112220.0,112210.0,0.05]
["bitfinex","BTCUSD",1761073853327,0.85028309,112220.0,112210.0,0.05]
["bitfinex","BTCUSD",1761073853489,0.85128309,112220.0,112210.0,0.05]
["bitfinex","BTCUSD",1761073853701,0.85128309,112220.0,112210.0,0.05133682]
["bitfinex","BTCUSD",1761073853969,0.9411021,112220.0,112210.0,0.05133682]
["bitfinex","BTCUSD",1761073856866,0.03808182,112220.0,112210.0,0.22957405]
["bitfinex","BTCUSD",1761073857077,0.03808182,112220.0,112210.0,0.23787345]
["bitfinex","BTCUSD",1761073857486,0.37808182,112220.0,112210.0,0.23787345]
["bitfinex","BTCUSD",1761073858139,0.37708182,112220.0,112210.0,0.23787345]
["bitfinex","BTCUSD",1761073859332,0.03708182,112220.0,112210.0,0.23787345]
["bitfinex","BTCUSD",1761073859531,0.1782061,112230.0,112220.0,0.17822135]
["bitfinex","BTCUSD",1761073859802,0.5182061,112230.0,112220.0,0.18652075]
["bitfinex","BTCUSD",1761073860006,0.5182061,112230.0,112220.0,0.0082994]
["bitfinex","BTCUSD",1761073860207,0.5182061,112230.0,112220.0,0.18652075]
["bitfinex","BTCUSD",1761073860731,0.0267973,112240.0,112230.0,0.17820547]
["bitfinex","BTCUSD",1761073860922,0.55484534,112240.0,112230.0,0.17820547]
["bitfinex","BTCUSD",1761073861121,0.32610396,112250.0,112230.0,0.18651345]
["bitfinex","BTCUSD",1761073861362,3.51818959,112240.0,112230.0,0.18651345]
["bitfinex","BTCUSD",1761073861612,0.51818959,112240.0,112230.0,0.18651345]
["bitfinex","BTCUSD",1761073862777,0.51818959,112240.0,112230.0,0.17820547]
["bitfinex","BTCUSD",1761073864103,0.51818959,112240.0,112220.0,0.17822135]
["bitfinex","BTCUSD",1761073864282,0.17820547,112230.0,112220.0,0.00831815]
["bitfinex","BTCUSD",1761073864727,0.17820547,112230.0,112220.0,0.1865395]
["bitfinex","BTCUSD",1761073864941,0.17820547,112230.0,112220.0,0.00932068]
["bitfinex","BTCUSD",1761073865971,0.38022448,112230.0,112220.0,0.00932068]
["bitfinex","BTCUSD",1761073866174,0.38022448,112230.0,112220.0,0.00100253]
["bitfinex","BTCUSD",1761073866175,3.72022448,112230.0,112220.0,0.00100253]
["bitfinex","BTCUSD",1761073866312,3.78743728,112230.0,112220.0,0.00100253]
["bitfinex","BTCUSD",1761073866533,3.80658721,112230.0,112220.0,0.00100253]
["bitfinex","BTCUSD",1761073867284,3.86981161,112230.0,112220.0,0.00100253]
["bitfinex","BTCUSD",1761073867493,3.9301652,112230.0,112220.0,0.00100253]
["bitfinex","BTCUSD",1761073867699,3.95697071,112230.0,112220.0,0.00100253]
["bitfinex","BTCUSD",1761073868129,3.95797071,112230.0,112220.0,0.00100253]
["bitfinex","BTCUSD",1761073868754,3.95697071,112230.0,112220.0,0.00100253]
["bitfinex","BTCUSD",1761073868950,3.95897071,112230.0,112220.0,0.00100253]
["bitfinex","BTCUSD",1761073869909,3.81042876,112230.0,112220.0,0.00100253]
["bitfinex","BTCUSD",1761073870120,3.65597992,112230.0,112220.0,0.00100253]
["bitfinex","BTCUSD",1761073870368,0.74141441,112230.0,112220.0,0.00100253]
["bitfinex","BTCUSD",1761073870566,0.62917441,112230.0,112220.0,0.00100253]
["bitfinex","BTCUSD",1761073870766,0.72230448,112230.0,112220.0,0.00100253]
["bitfinex","BTCUSD",1761073871194,0.72030448,112230.0,112220.0,0.00100253]
["bitfinex","BTCUSD",1761073871393,0.81212349,112230.0,112220.0,0.00100253]
["bitfinex","BTCUSD",1761073875078,0.18020547,112230.0,112220.0,0.17922388]
["bitfinex","BTCUSD",1761073875222,0.52020547,112230.0,112220.0,0.17922388]
["bitfinex","BTCUSD",1761073875433,0.52020547,112230.0,112220.0,0.00100253]
["bitfinex","BTCUSD",1761073875906,0.51920547,112230.0,112220.0,0.00100253]
["bitfinex","BTCUSD",1761073876291,0.51920547,112230.0,112220.0,0.17922388]
["bitfinex","BTCUSD",1761073876434,0.60902448,112230.0,112220.0,0.00100253]
["bitfinex","BTCUSD",1761073877068,0.60906448,112230.0,112220.0,0.00100253]
["bitfinex","BTCUSD",1761073878331,0.60806448,112230.0,112220.0,0.00100253]
["bitfinex","BTCUSD",1761073879928,3.72492561,112230.0,112220.0,0.00100253]
["bitfinex","BTCUSD",1761073880163,3.744096,112230.0,112220.0,0.00100253]
["bitfinex","BTCUSD",1761073880573,3.82929388,112230.0,112220.0,0.00100253]
["bitfinex","BTCUSD",1761073880727,0.82929388,112230.0,112220.0,0.00100253]
["bitfinex","BTCUSD",1761073881747,0.72130448,112230.0,112220.0,0.00100253]
["bitfinex","BTCUSD",1761073882364,0.72230448,112230.0,112220.0,0.00100253]
["bitfinex","BTCUSD",1761073882771,0.72130448,112230.0,112220.0,0.00100253]
["bitfinex","BTCUSD",1761073883421,0.72030448,112230.0,112220.0,0.00100253]
["bitfinex","BTCUSD",1761073884839,0.63048547,112230.0,112220.0,0.00100253]
["bitfinex","BTCUSD",1761073885249,0.51824547,112230.0,112220.0,0.00100253]
["bitfinex","BTCUSD",1761073888188,0.51994616,112230.0,112220.0,0.00100253]
["bitfinex","BTCUSD",1761073895775,0.51994616,112230.0,112220.0,0.17922388]
["bitfinex","BTCUSD",1761073896384,0.51994616,112230.0,112220.0,0.00100253]
["bitfinex","BTCUSD",1761073896584,0.60976517,112230.0,112220.0,0.00100253]
["bitfinex","BTCUSD",1761073897753,0.51994616,112230.0,112220.0,0.00100253]
["bitfinex","BTCUSD",1761073899738,3.65602923,112230.0,112220.0,0.00100253]
["bitfinex","BTCUSD",1761073900386,3.68003981,112230.0,112220.0,0.00100253]
["bitfinex","BTCUSD",1761073900587,3.65602923,112230.0,112220.0,0.00100253]
["bitfinex","BTCUSD",1761073901683,3.68003981,112230.0,112220.0,0.00100253]
["bitfinex","BTCUSD",1761073901905,3.8060411,112230.0,112220.0,0.00100253]
["bitfinex","BTCUSD",1761073902967,3.77999898,112230.0,112220.0,0.00100253]
["bitfinex","BTCUSD",1761073903407,3.7569884,112230.0,112220.0,0.00100253]
["bitfinex","BTCUSD",1761073912862,0.7569884,112230.0,112220.0,0.00100253]
["bitfinex","BTCUSD",1761073913216,3.7569884,112230.0,112220.0,0.00100253]
["bitfinex","BTCUSD",1761073914181,0.72080612,112230.0,112220.0,0.00100253]
["bitfinex","BTCUSD",1761073914382,0.74314711,112230.0,112220.0,0.00100253]
["bitfinex","BTCUSD",1761073916077,0.56152497,112230.0,112220.0,0.00100253]
["bitfinex","BTCUSD",1761073916287,0.73973044,112230.0,112220.0,0.00100253]
["bitfinex","BTCUSD",1761073917365,3.73973044,112230.0,112220.0,0.00100253]
["bitfinex","BTCUSD",1761073920857,0.73973044,112230.0,112220.0,0.00100253]
["bitfinex","BTCUSD",1761073921059,0.82954945,112230.0,112220.0,0.00100253]
["bitfinex","BTCUSD",1761073923181,0.81032751,112230.0,112220.0,0.00100253]
["bitfinex","BTCUSD",1761073923426,0.62755332,112230.0,112220.0,0.00100253]
["bitfinex","BTCUSD",1761073923634,0.63064949,112230.0,112220.0,0.00100253]
["bitfinex","BTCUSD",1761073926221,0.64985948,112230.0,112220.0,0.00100253]
["bitfinex","BTCUSD",1761073932483,0.63064949,112230.0,112220.0,0.00100253]
["bitfinex","BTCUSD",1761073932703,0.64986399,112230.0,112220.0,0.00100253]
["bitfinex","BTCUSD",1761073932904,0.739683,112230.0,112220.0,0.00100253]
["bitfinex","BTCUSD",1761073937094,3.85654413,112230.0,112220.0,0.00100253]
["bitfinex","BTCUSD",1761073938325,3.88056226,112230.0,112220.0,0.00100253]
["bitfinex","BTCUSD",1761073940097,3.89453582,112230.0,112220.0,0.00100253]
["bitfinex","BTCUSD",1761073940310,3.91674454,112230.0,112220.0,0.00100253]
["bitfinex","BTCUSD",1761073942487,3.87351191,112230.0,112220.0,0.00100253]
["bitfinex","BTCUSD",1761073942711,3.91674494,112230.0,112220.0,0.00100253]
["bitfinex","BTCUSD",1761073948238,3.88970282,112230.0,112220.0,0.00100253]
["bitfinex","BTCUSD",1761073949491,0.73968318,112230.0,112220.0,0.00100253]
["bitfinex","BTCUSD",1761073949693,0.53774417,112230.0,112220.0,0.00100253]
["bitfinex","BTCUSD",1761073949891,0.64986417,112230.0,112220.0,0.00100253]
["bitfinex","BTCUSD",1761073950116,0.64986417,112230.0,112220.0,0.00935625]
["bitfinex","BTCUSD",1761073950688,0.64986417,112230.0,112220.0,0.00100253]
["bitfinex","BTCUSD",1761073950888,0.70699282,112230.0,112220.0,0.00100253]
["bitfinex","BTCUSD",1761073951497,0.51852949,112230.0,112220.0,0.00100253]
["bitfinex","BTCUSD",1761073952807,3.54557161,112230.0,112220.0,0.00100253]
["bitfinex","BTCUSD",1761073953011,0.54457161,112230.0,112220.0,0.00100253]
["bitfinex","BTCUSD",1761073953454,0.54357161,112230.0,112220.0,0.00100253]
["bitfinex","BTCUSD",1761073955468,0.51652949,112230.0,112220.0,0.00100253]
["bitfinex","BTCUSD",1761073955972,0.62864949,112230.0,112220.0,0.00100253]
["bitfinex","BTCUSD",1761073958959,0.51652949,112230.0,112220.0,0.00100253]
["bitfinex","BTCUSD",1761073960176,0.51652949,112230.0,112220.0,0.17922388]
["bitfinex","BTCUSD",1761073961246,0.17994616,112230.0,112220.0,0.17922388]
["bitfinex","BTCUSD",1761073962475,0.17994616,112230.0,112220.0,0.00100253]
["bitfinex","BTCUSD",1761073962878,0.21665068,112230.0,112220.0,0.00100253]
["bitfinex","BTCUSD",1761073963229,0.55665068,112230.0,112220.0,0.17922388]
["bitfinex","BTCUSD",1761073964796,0.55665068,112230.0,112220.0,0.19704601]
["bitfinex","BTCUSD",1761073966963,0.51994616,112230.0,112220.0,0.19704601]
["bitfinex","BTCUSD",1761073968172,0.34174069,112230.0,112220.0,0.19704601]
["bitfinex","BTCUSD",1761073968412,0.00174069,112230.0,112220.0,0.19704601]
["bitfinex","BTCUSD",1761073969111,0.00174069,112230.0,112220.0,0.22384161]
["bitfinex","BTCUSD",1761073969294,0.00174069,112230.0,112220.0,0.20601948]
["bitfinex","BTCUSD",1761073969663,0.17994616,112230.0,112220.0,0.20601948]
["bitfinex","BTCUSD",1761073969851,0.21665068,112230.0,112220.0,0.20601948]
["bitfinex","BTCUSD",1761073970331,0.17994616,112230.0,112220.0,0.20601948]
["bitfinex","BTCUSD",1761073970822,0.00174069,112230.0,112220.0,0.20601948]
["bitfinex","BTCUSD",1761073970996,0.17994616,112230.0,112220.0,0.20601948]
["bitfinex","BTCUSD",1761073973203,0.00174069,112230.0,112220.0,0.20601948]
["bitfinex","BTCUSD",1761073978474,0.00174069,112230.0,112220.0,0.70516156]
["bitfinex","BTCUSD",1761073978720,0.00174069,112230.0,112220.0,0.29583849]
["bitfinex","BTCUSD",1761073980502,0.00174069,112230.0,112220.0,0.34583849]
["bitfinex","BTCUSD",1761073980638,0.00174069,112230.0,112220.0,0.75516156]
["bitfinex","BTCUSD",1761073980843,0.00174069,112230.0,112220.0,0.80295526]
["bitfinex","BTCUSD",1761073981888,0.00174069,112230.0,112220.0,0.80395526]
["bitfinex","BTCUSD",1761073982603,0.00174069,112230.0,112220.0,1.25046061]
["bitfinex","BTCUSD",1761073983642,0.00174069,112230.0,112220.0,1.20266691]
["bitfinex","BTCUSD",1761073983805,0.00174069,112230.0,112220.0,0.38402077]
["bitfinex","BTCUSD",1761073984033,0.00174069,112230.0,112220.0,0.41447072]
["bitfinex","BTCUSD",1761073984277,0.00174069,112230.0,112220.0,0.38402077]
["bitfinex","BTCUSD",1761073984465,0.00174069,112230.0,112220.0,0.81455657]
["bitfinex","BTCUSD",1761073986491,0.00174069,112230.0,112220.0,1.22387964]
["bitfinex","BTCUSD",1761073987750,0.00174069,112230.0,112220.0,0.4052335]
["bitfinex","BTCUSD",1761073987951,0.00174069,112230.0,112220.0,1.22387964]
["bitfinex","BTCUSD",1761073988451,0.00174069,112230.0,112220.0,0.4052335]
["bitfinex","BTCUSD",1761073988660,0.00174069,112230.0,112220.0,1.22387964]
["bitfinex","BTCUSD",1761073989960,0.00174069,112230.0,112220.0,0.4052335]
["bitfinex","BTCUSD",1761073990145,0.00174069,112230.0,112220.0,1.22387964]
["bitfinex","BTCUSD",1761073995763,0.0001466,112250.0,112220.0,1.22387964]
["bitfinex","BTCUSD",1761073995764,1e-08,112250.0,112220.0,4.99211376]
["bitfinex","BTCUSD",1761073995967,1e-08,112250.0,112240.0,1.51084535]
["bitfinex","BTCUSD",1761073996188,1e-08,112250.0,112240.0,0.35219921]
["bitfinex","BTCUSD",1761073996395,1e-08,112250.0,112240.0,0.2680086]
["bitfinex","BTCUSD",1761073996727,1e-08,112250.0,112240.0,0.3800886]
["bitfinex","BTCUSD",1761073996945,1e-08,112250.0,112240.0,0.78941167]
["bitfinex","BTCUSD",1761073997445,1e-08,112250.0,112240.0,1.19873474]
["bitfinex","BTCUSD",1761073997801,1e-08,112250.0,112240.0,1.19973474]
["bitfinex","BTCUSD",1761073999122,1e-08,112250.0,112240.0,1.08865474]
["bitfinex","BTCUSD",1761073999326,1e-08,112250.0,112240.0,1.20073474]
["bitfinex","BTCUSD",1761073999526,1e-08,112250.0,112240.0,0.3820886]
["bitfinex","BTCUSD",1761073999717,1e-08,112250.0,112240.0,1.20073474]
["bitfinex","BTCUSD",1761074001318,1e-08,112250.0,112240.0,1.54106886]
["bitfinex","BTCUSD",1761074001531,1e-08,112250.0,112240.0,1.58907719]
["bitfinex","BTCUSD",1761074003220,1e-08,112250.0,112240.0,0.77043105]
["bitfinex","BTCUSD",1761074003426,1e-08,112250.0,112240.0,1.58907719]
["bitfinex","BTCUSD",1761074005876,0.34890551,112290.0,112270.0,0.1781265]
["bitfinex","BTCUSD",1761074006111,0.52753238,112290.0,112280.0,0.11204]
["bitfinex","BTCUSD",1761074006344,0.5544967,112290.0,112280.0,0.11204]
["bitfinex","BTCUSD",1761074006562,0.55483061,112290.0,112280.0,0.11204]
["bitfinex","BTCUSD",1761074006828,0.17813078,112280.0,112250.0,0.18703877]
["bitfinex","BTCUSD",1761074007046,0.17814267,112270.0,112250.0,0.17813009]
["bitfinex","BTCUSD",1761074007259,0.51814267,112270.0,112260.0,0.29019784]
["bitfinex","BTCUSD",1761074007480,0.34,112270.0,112260.0,0.29019784]
["bitfinex","BTCUSD",1761074008142,0.51814197,112270.0,112260.0,0.29019784]
["bitfinex","BTCUSD",1761074014492,0.17814197,112270.0,112260.0,0.29019784]
["bitfinex","BTCUSD",1761074016465,0.21483061,112290.0,112280.0,0.17812611]
["bitfinex","BTCUSD",1761074016680,0.20589803,112290.0,112280.0,0.29016611]
["bitfinex","BTCUSD",1761074016917,0.02778778,112290.0,112280.0,0.29016611]
["bitfinex","BTCUSD",1761074018433,0.36778778,112290.0,112280.0,0.29016611]
["bitfinex","BTCUSD",1761074018848,0.54589803,112290.0,112280.0,0.29016611]
["bitfinex","BTCUSD",1761074019058,0.62097558,112290.0,112280.0,0.29016611]
["bitfinex","BTCUSD",1761074019272,0.54589803,112290.0,112280.0,0.29016611]
["bitfinex","BTCUSD",1761074026640,0.36778778,112290.0,112280.0,0.29016611]
["bitfinex","BTCUSD",1761074028892,0.02778778,112290.0,112280.0,0.29016611]
["bitfinex","BTCUSD",1761074029291,0.00082346,112290.0,112280.0,0.37998512]
["bitfinex","BTCUSD",1761074029922,0.02759748,112290.0,112280.0,0.37998512]
["bitfinex","BTCUSD",1761074030317,0.00082346,112290.0,112280.0,0.78930819]
["bitfinex","BTCUSD",1761074030684,0.00082346,112290.0,112280.0,0.37998512]
["bitfinex","BTCUSD",1761074031430,0.00082346,112290.0,112280.0,0.38098512]
["bitfinex","BTCUSD",1761074032172,0.00082346,112290.0,112280.0,0.38198512]
["bitfinex","BTCUSD",1761074032734,0.00082346,112290.0,112280.0,0.26994512]
["bitfinex","BTCUSD",1761074032940,0.00082346,112290.0,112280.0,0.38202512]
["bitfinex","BTCUSD",1761074033563,0.00082346,112290.0,112280.0,0.38102512]
["bitfinex","BTCUSD",1761074034207,0.00082346,112290.0,112280.0,0.38002512]
["bitfinex","BTCUSD",1761074036588,0.17893371,112290.0,112270.0,0.17814197]
["bitfinex","BTCUSD",1761074036790,0.17893371,112290.0,112280.0,0.29020611]
["bitfinex","BTCUSD",1761074036791,0.59220681,112290.0,112280.0,0.29020611]
["bitfinex","BTCUSD",1761074036912,0.34082346,112290.0,112280.0,0.29020611]
["bitfinex","BTCUSD",1761074037135,0.51893371,112290.0,112280.0,0.29020611]
["bitfinex","BTCUSD",1761074040322,0.34082346,112290.0,112280.0,0.29020611]
["bitfinex","BTCUSD",1761074042386,0.34082346,112290.0,112280.0,0.38002512]
["bitfinex","BTCUSD",1761074042538,0.00082346,112290.0,112280.0,0.38002512]
["bitfinex","BTCUSD",1761074044420,0.00082346,112290.0,112280.0,0.38102512]
["bitfinex","BTCUSD",1761074044637,0.00082346,112290.0,112280.0,0.38202512]
["bitfinex","BTCUSD",1761074045798,0.00082346,112290.0,112280.0,0.83883717]
["bitfinex","BTCUSD",1761074052185,0.00082346,112290.0,112280.0,0.43003345]
["bitfinex","BTCUSD",1761074052372,0.00082346,112290.0,112280.0,0.91453471]
["bitfinex","BTCUSD",1761074053363,0.00082346,112290.0,112280.0,0.95071699]
["bitfinex","BTCUSD",1761074055841,0.00082346,112290.0,112280.0,0.77259088]
["bitfinex","BTCUSD",1761074056061,0.00082346,112290.0,112280.0,0.45768266]
["bitfinex","BTCUSD",1761074056266,0.17893371,112290.0,112280.0,0.45768266]
["bitfinex","BTCUSD",1761074056394,0.17893371,112290.0,112280.0,0.20385901]
["bitfinex","BTCUSD",1761074056790,0.17893371,112290.0,112280.0,0.38198512]
["bitfinex","BTCUSD",1761074056994,0.17893371,112290.0,112280.0,0.83879717]
["bitfinex","BTCUSD",1761074057401,0.17893371,112290.0,112280.0,0.20385901]
["bitfinex","BTCUSD",1761074058449,0.17893371,112290.0,112280.0,0.09181901]
["bitfinex","BTCUSD",1761074058825,0.17893371,112290.0,112280.0,0.20385901]
["bitfinex","BTCUSD",1761074059802,0.17893371,112290.0,112280.0,0.11304]
["bitfinex","BTCUSD",1761074059980,0.17893371,112290.0,112250.0,0.37497663]
["bitfinex","BTCUSD",1761074059981,0.17815784,112260.0,112250.0,0.37497663]
["bitfinex","BTCUSD",1761074060190,0.17815784,112260.0,112250.0,0.24990734]
["bitfinex","BTCUSD",1761074060394,0.17815784,112260.0,112250.0,0.20189901]
["bitfinex","BTCUSD",1761074060602,0.17815784,112260.0,112250.0,0.08981901]
["bitfinex","BTCUSD",1761074060752,0.17815784,112260.0,112250.0,0.21021767]
["bitfinex","BTCUSD",1761074060981,0.17815784,112260.0,112250.0,0.38839138]
["bitfinex","BTCUSD",1761074061348,0.17815784,112260.0,112250.0,0.38007272]
["bitfinex","BTCUSD",1761074061591,0.17815784,112260.0,112250.0,0.43665624]
["bitfinex","BTCUSD",1761074062133,0.17815784,112260.0,112250.0,0.43765624]
["bitfinex","BTCUSD",1761074062548,0.17815784,112260.0,112250.0,0.43665624]
["bitfinex","BTCUSD",1761074062969,0.17815784,112260.0,112250.0,0.43765624]
["bitfinex","BTCUSD",1761074063373,0.17815784,112260.0,112250.0,0.43665624]
["bitfinex","BTCUSD",1761074064528,0.20494108,112270.0,112250.0,0.43665624]
["bitfinex","BTCUSD",1761074064728,0.54494108,112270.0,112260.0,0.01781578]
["bitfinex","BTCUSD",1761074064955,0.54494108,112270.0,112250.0,0.38007272]
["bitfinex","BTCUSD",1761074064956,0.17815784,112260.0,112250.0,0.38007272]
["bitfinex","BTCUSD",1761074065375,0.54494108,112270.0,112250.0,0.38007272]
["bitfinex","BTCUSD",1761074066237,0.54494108,112270.0,112260.0,0.01781578]
["bitfinex","BTCUSD",1761074067024,0.17815784,112260.0,112250.0,0.38007272]
["bitfinex","BTCUSD",1761074069426,0.21400476,112260.0,112250.0,0.38007272]
["bitfinex","BTCUSD",1761074069621,0.03584692,112260.0,112250.0,0.38007272]
["bitfinex","BTCUSD",1761074069955,0.54494108,112270.0,112250.0,0.38007272]
["bitfinex","BTCUSD",1761074070679,0.54494108,112270.0,112260.0,0.17815784]
["bitfinex","BTCUSD",1761074071092,0.36678479,112270.0,112260.0,0.17815784]
["bitfinex","BTCUSD",1761074071274,0.54492676,112270.0,112260.0,0.17815784]
["bitfinex","BTCUSD",1761074073099,0.58032473,112270.0,112260.0,0.17815784]
["bitfinex","BTCUSD",1761074074609,0.40218276,112270.0,112260.0,0.17815784]
["bitfinex","BTCUSD",1761074075017,0.40218276,112270.0,112260.0,0.19597362]
["bitfinex","BTCUSD",1761074076947,0.02678479,112270.0,112260.0,0.75220098]
["bitfinex","BTCUSD",1761074077146,0.00082346,112290.0,112280.0,0.17812611]
["bitfinex","BTCUSD",1761074077349,0.02760332,112290.0,112280.0,0.30805872]
["bitfinex","BTCUSD",1761074077559,0.34082346,112290.0,112280.0,0.29024611]
["bitfinex","BTCUSD",1761074078809,0.37704186,112290.0,112280.0,0.29024611]
["bitfinex","BTCUSD",1761074080293,0.34082346,112290.0,112280.0,0.29024611]
["bitfinex","BTCUSD",1761074080499,0.00082346,112290.0,112280.0,0.32556251]
["bitfinex","BTCUSD",1761074080837,0.00082346,112290.0,112280.0,0.41538152]
["bitfinex","BTCUSD",1761074082096,0.00082346,112290.0,112280.0,0.82418524]
["bitfinex","BTCUSD",1761074082259,0.00082346,112290.0,112280.0,0.86136752]
["bitfinex","BTCUSD",1761074082687,1e-08,112290.0,112280.0,1.20136752]
["bitfinex","BTCUSD",1761074082921,1e-08,112290.0,112280.0,1.24937585]
["bitfinex","BTCUSD",1761074083335,1e-08,112290.0,112280.0,1.31299251]
["bitfinex","BTCUSD",1761074083505,1e-08,112290.0,112280.0,4.72079623]
["bitfinex","BTCUSD",1761074083686,1e-08,112290.0,112280.0,4.74743196]
["bitfinex","BTCUSD",1761074084129,1e-08,112290.0,112280.0,4.68378789]
["bitfinex","BTCUSD",1761074084535,1e-08,112290.0,112280.0,4.68278789]
["bitfinex","BTCUSD",1761074084735,1e-08,112290.0,112280.0,4.68478789]
["bitfinex","BTCUSD",1761074084913,1e-08,112290.0,112280.0,4.68678789]
["bitfinex","BTCUSD",1761074085116,1e-08,112290.0,112280.0,4.73444041]
["bitfinex","BTCUSD",1761074085323,1e-08,112290.0,112280.0,3.94282451]
["bitfinex","BTCUSD",1761074085524,1e-08,112290.0,112280.0,4.76043195]
["bitfinex","BTCUSD",1761074086616,1e-08,112290.0,112280.0,4.69678788]
["bitfinex","BTCUSD",1761074087159,1e-08,112290.0,112280.0,4.75821456]
["bitfinex","BTCUSD",1761074088206,1e-08,112290.0,112280.0,4.76021456]
["bitfinex","BTCUSD",1761074088444,1e-08,112290.0,112280.0,4.75621456]
["bitfinex","BTCUSD",1761074089619,1e-08,112290.0,112280.0,4.75821456]
["bitfinex","BTCUSD",1761074090075,1e-08,112290.0,112280.0,4.76021456]
["bitfinex","BTCUSD",1761074091005,1e-08,112290.0,112280.0,4.77021455]
["bitfinex","BTCUSD",1761074091680,3.17798344,112370.0,112360.0,0.17799928]
["bitfinex","BTCUSD",1761074091874,3.17798344,112370.0,112360.0,0.29011928]
["bitfinex","BTCUSD",1761074091875,0.18169893,112370.0,112360.0,0.29011928]
["bitfinex","BTCUSD",1761074092286,0.18169893,112370.0,112360.0,0.11212]
["bitfinex","BTCUSD",1761074092512,0.21839108,112370.0,112360.0,0.29011928]
["bitfinex","BTCUSD",1761074092860,0.21839108,112370.0,112360.0,0.11212]
["bitfinex","BTCUSD",1761074093048,0.21939108,112370.0,112360.0,0.11212]
["bitfinex","BTCUSD",1761074093252,0.21939108,112370.0,112360.0,0.29011928]
["bitfinex","BTCUSD",1761074093880,0.19392351,112370.0,112360.0,0.29011928]
["bitfinex","BTCUSD",1761074094007,0.5606877,112370.0,112360.0,0.29011928]
["bitfinex","BTCUSD",1761074094214,0.38270426,112370.0,112360.0,0.29011928]
["bitfinex","BTCUSD",1761074094448,0.38270426,112370.0,112360.0,0.33693131]
["bitfinex","BTCUSD",1761074095524,0.38270426,112370.0,112360.0,0.29011928]
["bitfinex","BTCUSD",1761074097338,0.38537349,112370.0,112360.0,0.29011928]
["bitfinex","BTCUSD",1761074099229,0.04537349,112370.0,112360.0,0.29011928]
["bitfinex","BTCUSD",1761074099439,0.0186093,112370.0,112360.0,0.29011928]
["bitfinex","BTCUSD",1761074099844,0.0186093,112370.0,112360.0,0.37993829]
["bitfinex","BTCUSD",1761074100050,0.00266923,112370.0,112360.0,0.43573222]
["bitfinex","BTCUSD",1761074100418,0.02695934,112390.0,112380.0,0.1779676]
["bitfinex","BTCUSD",1761074100610,0.0002,112390.0,112380.0,0.30788436]
["bitfinex","BTCUSD",1761074100821,0.0002,112390.0,112380.0,0.2900876]
["bitfinex","BTCUSD",1761074101023,0.00086695,112390.0,112380.0,0.3272147]
["bitfinex","BTCUSD",1761074102210,0.00086695,112390.0,112380.0,0.41703371]
["bitfinex","BTCUSD",1761074102440,0.01137737,112400.0,112390.0,0.17795177]
["bitfinex","BTCUSD",1761074102666,0.01137737,112400.0,112390.0,0.69395482]
["bitfinex","BTCUSD",1761074102877,0.01137737,112400.0,112390.0,0.32356471]
["bitfinex","BTCUSD",1761074103078,0.01137737,112400.0,112390.0,0.17795177]
["bitfinex","BTCUSD",1761074103440,0.01137737,112400.0,112390.0,0.30806694]
["bitfinex","BTCUSD",1761074103668,0.04673389,112400.0,112390.0,0.29127177]
["bitfinex","BTCUSD",1761074103884,0.01137737,112400.0,112390.0,0.29127177]
["bitfinex","BTCUSD",1761074104899,0.01137737,112400.0,112390.0,0.29027177]
["bitfinex","BTCUSD",1761074105094,0.01137737,112400.0,112390.0,0.33709571]
["bitfinex","BTCUSD",1761074105717,0.01137737,112400.0,112390.0,0.29027177]
["bitfinex","BTCUSD",1761074105931,0.04707779,112400.0,112390.0,0.29027177]
["bitfinex","BTCUSD",1761074106101,0.01137737,112400.0,112390.0,0.29027177]
["bitfinex","BTCUSD",1761074107537,0.04842622,112400.0,112390.0,0.29027177]
["bitfinex","BTCUSD",1761074108115,0.04875963,112400.0,112390.0,0.29027177]
["bitfinex","BTCUSD",1761074108314,0.04875963,112400.0,112390.0,0.33709571]
["bitfinex","BTCUSD",1761074109721,0.04875963,112400.0,112390.0,0.29027177]
["bitfinex","BTCUSD",1761074111332,0.22669557,112400.0,112380.0,0.1779676]
["bitfinex","BTCUSD",1761074111536,0.17795177,112390.0,112360.0,0.17799928]
["bitfinex","BTCUSD",1761074111730,0.5179676,112380.0,112370.0,0.11236]
["bitfinex","BTCUSD",1761074111943,0.5179676,112380.0,112370.0,0.29034344]
["bitfinex","BTCUSD",1761074112138,0.54472916,112380.0,112370.0,0.29034344]
["bitfinex","BTCUSD",1761074112718,0.36676156,112380.0,112370.0,0.29034344]
["bitfinex","BTCUSD",1761074112921,0.54472916,112380.0,112370.0,0.29034344]
["bitfinex","BTCUSD",1761074117286,0.5179676,112380.0,112370.0,0.29034344]
["bitfinex","BTCUSD",1761074117701,0.17798344,112370.0,112350.0,0.00170871]
["bitfinex","BTCUSD",1761074117916,0.17798344,112370.0,112350.0,0.2696894]
["bitfinex","BTCUSD",1761074118117,0.51798344,112370.0,112360.0,0.11236]
["bitfinex","BTCUSD",1761074118329,0.51798344,112370.0,112360.0,0.29035928]
["bitfinex","BTCUSD",1761074118532,0.51798344,112370.0,112360.0,0.11236]
["bitfinex","BTCUSD",1761074118984,0.51798344,112370.0,112360.0,0.29035928]
["bitfinex","BTCUSD",1761074119762,0.51798344,112370.0,112360.0,0.11236]
["bitfinex","BTCUSD",1761074120445,0.51798344,112370.0,112360.0,0.29035928]
["bitfinex","BTCUSD",1761074122022,0.59641474,112370.0,112360.0,0.11236]
["bitfinex","BTCUSD",1761074122233,0.51799928,112360.0,112350.0,0.00185565]
["bitfinex","BTCUSD",1761074122434,0.51799928,112360.0,112350.0,0.11417565]
["bitfinex","BTCUSD",1761074123049,3.60781829,112360.0,112350.0,0.00185565]
["bitfinex","BTCUSD",1761074123250,3.69020578,112360.0,112350.0,0.00185565]
["bitfinex","BTCUSD",1761074123482,3.78002479,112360.0,112350.0,0.00185565]
["bitfinex","BTCUSD",1761074124522,3.78102479,112360.0,112350.0,0.00185565]
["bitfinex","BTCUSD",1761074126299,3.72984376,112360.0,112350.0,0.00185565]
["bitfinex","BTCUSD",1761074126529,0.17899928,112360.0,112350.0,0.00185565]
["bitfinex","BTCUSD",1761074126953,0.001,112360.0,112350.0,0.17987078]
["bitfinex","BTCUSD",1761074127386,0.17799928,112360.0,112350.0,0.19767229]
["bitfinex","BTCUSD",1761074127590,0.51799928,112360.0,112350.0,0.00185565]
["bitfinex","BTCUSD",1761074129719,0.51899928,112360.0,112350.0,0.00185565]
["bitfinex","BTCUSD",1761074139856,0.60881829,112360.0,112350.0,0.00185565]
["bitfinex","BTCUSD",1761074140082,3.74818041,112360.0,112350.0,0.00185565]
["bitfinex","BTCUSD",1761074140478,3.72113829,112360.0,112350.0,0.00185565]
["bitfinex","BTCUSD",1761074141309,0.72113829,112360.0,112350.0,0.00185565]
["bitfinex","BTCUSD",1761074142352,0.51899928,112360.0,112350.0,0.00185565]
["bitfinex","BTCUSD",1761074143100,0.51799928,112360.0,112350.0,0.17987078]
["bitfinex","BTCUSD",1761074143703,0.51799928,112360.0,112350.0,0.00185565]
["bitfinex","BTCUSD",1761074144761,0.51799928,112360.0,112350.0,0.17987078]
["bitfinex","BTCUSD",1761074145046,0.34,112360.0,112350.0,0.17987078]
["bitfinex","BTCUSD",1761074146022,0.51799928,112360.0,112350.0,0.19767229]
["bitfinex","BTCUSD",1761074146644,0.51799928,112360.0,112350.0,0.17987078]
["bitfinex","BTCUSD",1761074147440,0.51799928,112360.0,112350.0,0.19767229]
["bitfinex","BTCUSD",1761074148840,0.51799928,112360.0,112350.0,0.17987078]
["bitfinex","BTCUSD",1761074152853,0.17798354,112370.0,112360.0,0.17799928]
["bitfinex","BTCUSD",1761074153054,0.51798354,112370.0,112360.0,0.17799928]
["bitfinex","BTCUSD",1761074153266,0.51798354,112370.0,112360.0,0.29035928]
["bitfinex","BTCUSD",1761074154247,0.51798354,112370.0,112360.0,0.11236]
["bitfinex","BTCUSD",1761074154596,0.51798354,112370.0,112350.0,0.29227078]
["bitfinex","BTCUSD",1761074154597,0.51799928,112360.0,112350.0,0.29227078]
["bitfinex","BTCUSD",1761074154965,0.34,112360.0,112350.0,0.29227078]
["bitfinex","BTCUSD",1761074155185,0.51799928,112360.0,112350.0,0.29227078]
["bitfinex","BTCUSD",1761074155398,0.34,112360.0,112350.0,0.29227078]
["bitfinex","BTCUSD",1761074157052,0.51799928,112360.0,112350.0,0.29227078]
["bitfinex","BTCUSD",1761074157495,0.34,112360.0,112350.0,0.29227078]
["bitfinex","BTCUSD",1761074157925,0.51799928,112360.0,112350.0,0.29227078]
["bitfinex","BTCUSD",1761074159631,0.34,112360.0,112350.0,0.29227078]
["bitfinex","BTCUSD",1761074160287,0.51799928,112360.0,112350.0,0.29227078]
["bitfinex","BTCUSD",1761074160728,0.34,112360.0,112350.0,0.29227078]
["bitfinex","BTCUSD",1761074160926,0.34,112360.0,112350.0,0.3393001]
["bitfinex","BTCUSD",1761074161138,0.34,112360.0,112350.0,0.29227078]
["bitfinex","BTCUSD",1761074163336,0.51799928,112360.0,112350.0,0.29227078]
["bitfinex","BTCUSD",1761074163712,0.51799928,112360.0,112350.0,0.29231078]
["bitfinex","BTCUSD",1761074163911,0.51799928,112360.0,112350.0,0.00185565]
["bitfinex","BTCUSD",1761074164106,0.51799928,112360.0,112350.0,0.11429565]
["bitfinex","BTCUSD",1761074166072,0.17799928,112360.0,112350.0,0.11429565]
["bitfinex","BTCUSD",1761074166968,0.17799928,112360.0,112350.0,0.00185565]
["bitfinex","BTCUSD",1761074167182,3.3331629,112360.0,112350.0,0.00185565]
["bitfinex","BTCUSD",1761074167395,3.4604627,112360.0,112350.0,1e-08]
["bitfinex","BTCUSD",1761074167607,3.4311231,112360.0,112350.0,1e-08]
["bitfinex","BTCUSD",1761074167832,3.51652237,112360.0,112350.0,1e-08]
["bitfinex","BTCUSD",1761074168041,3.85652237,112360.0,112350.0,1e-08]
["bitfinex","BTCUSD",1761074168271,0.00890313,112320.0,112290.0,0.18693096]
["bitfinex","BTCUSD",1761074168475,0.00890313,112320.0,112290.0,0.08981901]
["bitfinex","BTCUSD",1761074168476,0.17809439,112300.0,112290.0,0.08981901]
["bitfinex","BTCUSD",1761074168677,0.17807853,112310.0,112300.0,0.17809439]
["bitfinex","BTCUSD",1761074168884,0.17807853,112310.0,112290.0,0.38040926]
["bitfinex","BTCUSD",1761074169087,0.17807853,112310.0,112300.0,0.17809439]
["bitfinex","BTCUSD",1761074170527,0.21360475,112310.0,112300.0,0.17809439]
["bitfinex","BTCUSD",1761074171685,0.55360475,112310.0,112300.0,0.17809439]
["bitfinex","BTCUSD",1761074172243,0.37552622,112310.0,112300.0,0.17809439]
["bitfinex","BTCUSD",1761074172446,0.34014659,112320.0,112310.0,0.17807853]
["bitfinex","BTCUSD",1761074172692,0.51820926,112320.0,112310.0,0.11244]
["bitfinex","BTCUSD",1761074172889,0.51820926,112320.0,112310.0,0.29051853]
["bitfinex","BTCUSD",1761074173331,0.55453196,112320.0,112310.0,0.29051853]
["bitfinex","BTCUSD",1761074174039,0.55453196,112320.0,112310.0,0.29185357]
["bitfinex","BTCUSD",1761074174366,0.37646929,112320.0,112310.0,0.29185357]
["bitfinex","BTCUSD",1761074175158,0.55453196,112320.0,112310.0,0.29185357]
["bitfinex","BTCUSD",1761074176943,0.37646929,112320.0,112310.0,0.29185357]
["bitfinex","BTCUSD",1761074177154,0.55453196,112320.0,112310.0,0.29185357]
["bitfinex","BTCUSD",1761074177605,0.62779013,112320.0,112310.0,0.11377504]
["bitfinex","BTCUSD",1761074178269,0.55453196,112320.0,112310.0,0.29185357]
["bitfinex","BTCUSD",1761074186083,0.37646929,112320.0,112310.0,0.29185357]
["bitfinex","BTCUSD",1761074186287,0.55453196,112320.0,112310.0,0.29185357]
["bitfinex","BTCUSD",1761074190600,0.55453196,112320.0,112310.0,0.00133504]
["bitfinex","BTCUSD",1761074193962,0.34481399,112320.0,112310.0,0.00133504]
["bitfinex","BTCUSD",1761074194199,0.21438537,112320.0,112310.0,0.00133504]
["bitfinex","BTCUSD",1761074195452,0.21438537,112320.0,112310.0,0.17941357]
["bitfinex","BTCUSD",1761074196405,0.0363227,112320.0,112310.0,0.17941357]
["bitfinex","BTCUSD",1761074196614,0.34,112320.0,112310.0,0.19722142]
["bitfinex","BTCUSD",1761074196849,0.55383968,112320.0,112310.0,0.19722142]
["bitfinex","BTCUSD",1761074197506,0.21383968,112320.0,112310.0,0.19722142]
["bitfinex","BTCUSD",1761074198352,0.03577701,112320.0,112310.0,0.19722142]
["bitfinex","BTCUSD",1761074198885,0.38850827,112340.0,112320.0,0.17806267]
["bitfinex","BTCUSD",1761074199012,0.17811801,112340.0,112330.0,0.1958515]
["bitfinex","BTCUSD",1761074199215,0.17811801,112340.0,112330.0,0.1965189]
["bitfinex","BTCUSD",1761074199216,0.51811801,112340.0,112330.0,0.1965189]
["bitfinex","BTCUSD",1761074199406,0.51811801,112340.0,112330.0,0.01847208]
["bitfinex","BTCUSD",1761074199647,0.51811801,112340.0,112330.0,0.1965189]
["bitfinex","BTCUSD",1761074199853,0.51811801,112340.0,112330.0,0.24066053]
["bitfinex","BTCUSD",1761074200054,0.37597633,112340.0,112330.0,0.22285585]
["bitfinex","BTCUSD",1761074200248,0.03597633,112340.0,112330.0,0.22285585]
["bitfinex","BTCUSD",1761074201073,0.03597633,112340.0,112330.0,0.17871422]
["bitfinex","BTCUSD",1761074202007,0.03597633,112340.0,112330.0,0.1965189]
["bitfinex","BTCUSD",1761074203035,0.2140073,112340.0,112330.0,0.17871422]
["bitfinex","BTCUSD",1761074203462,0.2140073,112340.0,112330.0,0.0006674]
["bitfinex","BTCUSD",1761074203661,0.2140073,112340.0,112330.0,0.17871422]
["bitfinex","BTCUSD",1761074204063,0.2140073,112340.0,112330.0,0.0006674]
["bitfinex","BTCUSD",1761074204064,0.5540073,112340.0,112330.0,0.0006674]
["bitfinex","BTCUSD",1761074204481,0.5540073,112340.0,112330.0,0.17871422]
["bitfinex","BTCUSD",1761074204836,0.5540073,112340.0,112330.0,0.0006674]
["bitfinex","BTCUSD",1761074204988,0.5540073,112340.0,112330.0,0.17871422]
["bitfinex","BTCUSD",1761074207422,0.37597633,112340.0,112330.0,0.17871422]
["bitfinex","BTCUSD",1761074208313,3.75630631,112340.0,112330.0,0.0006674]
["bitfinex","BTCUSD",1761074208521,3.80255183,112340.0,112330.0,0.0006674]
["bitfinex","BTCUSD",1761074208726,3.82932584,112340.0,112330.0,0.0006674]
["bitfinex","BTCUSD",1761074209759,3.83032584,112340.0,112330.0,0.0006674]
["bitfinex","BTCUSD",1761074210258,3.82932584,112340.0,112330.0,0.0006674]
["bitfinex","BTCUSD",1761074210455,3.92014485,112340.0,112330.0,0.0006674]
["bitfinex","BTCUSD",1761074210656,3.92114485,112340.0,112330.0,0.0006674]
["bitfinex","BTCUSD",1761074210860,3.92014485,112340.0,112330.0,0.0006674]
["bitfinex","BTCUSD",1761074211230,3.92114485,112340.0,112330.0,0.0006674]
["bitfinex","BTCUSD",1761074212124,3.88525556,112340.0,112330.0,0.0006674]
["bitfinex","BTCUSD",1761074212332,3.95303324,112340.0,112330.0,0.0006674]
["bitfinex","BTCUSD",1761074212543,3.96699403,112340.0,112330.0,0.0006674]
["bitfinex","BTCUSD",1761074212880,3.95303324,112340.0,112330.0,0.0006674]
["bitfinex","BTCUSD",1761074213624,0.56609542,112340.0,112330.0,0.0006674]
["bitfinex","BTCUSD",1761074213843,0.18011801,112340.0,112330.0,0.0006674]
["bitfinex","BTCUSD",1761074214007,0.52011801,112340.0,112330.0,0.0006674]
["bitfinex","BTCUSD",1761074214333,0.51811801,112340.0,112330.0,0.0006674]
["bitfinex","BTCUSD",1761074214675,0.51911801,112340.0,112330.0,0.0006674]
["bitfinex","BTCUSD",1761074214926,0.51811801,112340.0,112330.0,0.0006674]
["bitfinex","BTCUSD",1761074215328,0.55474096,112340.0,112330.0,0.0006674]
["bitfinex","BTCUSD",1761074215696,0.55574096,112340.0,112330.0,0.0006674]
["bitfinex","BTCUSD",1761074216303,0.55474096,112340.0,112330.0,0.0006674]
["bitfinex","BTCUSD",1761074217131,0.64284723,112340.0,112330.0,0.0006674]
["bitfinex","BTCUSD",1761074218233,0.55474096,112340.0,112330.0,0.0006674]
["bitfinex","BTCUSD",1761074221620,3.64455997,112340.0,112330.0,0.0006674]
["bitfinex","BTCUSD",1761074221824,3.69080328,112340.0,112330.0,0.0006674]
["bitfinex","BTCUSD",1761074222026,3.71757941,112340.0,112330.0,0.0006674]
["bitfinex","BTCUSD",1761074222227,3.75073218,112340.0,112330.0,1e-08]
["bitfinex","BTCUSD",1761074222448,3.89391464,112340.0,112330.0,1e-08]
["bitfinex","BTCUSD",1761074222804,3.89491464,112340.0,112330.0,1e-08]
["bitfinex","BTCUSD",1761074223230,3.89391464,112340.0,112330.0,1e-08]
["bitfinex","BTCUSD",1761074223402,3.89491464,112340.0,112330.0,1e-08]
["bitfinex","BTCUSD",1761074223744,3.9354885,112340.0,112330.0,1e-08]
["bitfinex","BTCUSD",1761074224163,3.81962737,112340.0,112330.0,1e-08]
["bitfinex","BTCUSD",1761074224388,0.77832116,112340.0,112330.0,1e-08]
["bitfinex","BTCUSD",1761074224604,0.66930096,112340.0,112330.0,1e-08]
["bitfinex","BTCUSD",1761074224878,0.66830096,112340.0,112330.0,1e-08]
["bitfinex","BTCUSD",1761074225090,0.67030096,112340.0,112330.0,1e-08]
["bitfinex","BTCUSD",1761074225305,0.7752273,112340.0,112330.0,1e-08]
["bitfinex","BTCUSD",1761074225549,3.7732273,112340.0,112330.0,1e-08]
["bitfinex","BTCUSD",1761074225737,3.8910801,112340.0,112330.0,1e-08]
["bitfinex","BTCUSD",1761074225941,3.95127499,112340.0,112330.0,1e-08]
["bitfinex","BTCUSD",1761074226167,3.96423588,112340.0,112330.0,1e-08]
["bitfinex","BTCUSD",1761074226371,3.96427588,112340.0,112330.0,1e-08]
["bitfinex","BTCUSD",1761074226612,4.07808494,112340.0,112330.0,1e-08]
["bitfinex","BTCUSD",1761074226836,0.17814309,112270.0,112250.0,0.22554724]
["bitfinex","BTCUSD",1761074227049,0.17813864,112280.0,112260.0,0.38065676]
["bitfinex","BTCUSD",1761074227261,0.17813864,112280.0,112270.0,0.17814197]
["bitfinex","BTCUSD",1761074227690,0.18704302,112290.0,112280.0,0.17812611]
["bitfinex","BTCUSD",1761074227912,0.34,112290.0,112280.0,0.19483268]
["bitfinex","BTCUSD",1761074228136,0.51811025,112290.0,112280.0,0.01685316]
["bitfinex","BTCUSD",1761074228331,0.51811025,112290.0,112280.0,0.19497927]
["bitfinex","BTCUSD",1761074228494,0.59305787,112290.0,112280.0,0.01685316]
["bitfinex","BTCUSD",1761074228696,0.51811025,112290.0,112280.0,0.01685316]
["bitfinex","BTCUSD",1761074229112,0.51811025,112290.0,112280.0,0.19497927]
["bitfinex","BTCUSD",1761074231023,0.51815025,112290.0,112280.0,0.19497927]
["bitfinex","BTCUSD",1761074231195,0.34004,112290.0,112280.0,0.19497927]
["bitfinex","BTCUSD",1761074231432,4e-05,112290.0,112280.0,0.39747828]
["bitfinex","BTCUSD",1761074231573,4e-05,112290.0,112280.0,0.38077171]
["bitfinex","BTCUSD",1761074233204,4e-05,112290.0,112280.0,0.3834411]
["bitfinex","BTCUSD",1761074252960,4e-05,112290.0,112280.0,0.79226009]
["bitfinex","BTCUSD",1761074253498,4e-05,112290.0,112280.0,0.83970873]
["bitfinex","BTCUSD",1761074255715,4e-05,112290.0,112280.0,1.28471]
["bitfinex","BTCUSD",1761074257459,4e-05,112290.0,112280.0,0.61587202]
["bitfinex","BTCUSD",1761074257670,4e-05,112290.0,112280.0,1.02469101]
["bitfinex","BTCUSD",1761074258647,4e-05,112290.0,112280.0,1.43351]
["bitfinex","BTCUSD",1761074262109,4e-05,112290.0,112280.0,1.46484453]
["bitfinex","BTCUSD",1761074262401,4e-05,112290.0,112280.0,0.61587202]
["bitfinex","BTCUSD",1761074262670,4e-05,112290.0,112280.0,0.46700974]
["bitfinex","BTCUSD",1761074262868,4e-05,112290.0,112280.0,0.5331211]
["bitfinex","BTCUSD",1761074263079,4e-05,112290.0,112280.0,0.4205611]
["bitfinex","BTCUSD",1761074263292,4e-05,112290.0,112280.0,0.5331211]
["bitfinex","BTCUSD",1761074263563,4e-05,112290.0,112280.0,0.3833211]
["bitfinex","BTCUSD",1761074263813,4e-05,112290.0,112280.0,0.45344741]
["bitfinex","BTCUSD",1761074264232,4e-05,112290.0,112280.0,0.45444741]
["bitfinex","BTCUSD",1761074264487,4e-05,112290.0,112280.0,0.8622664]
["bitfinex","BTCUSD",1761074264746,4e-05,112290.0,112280.0,0.45444741]
["bitfinex","BTCUSD",1761074264999,4e-05,112290.0,112280.0,0.45544741]
["bitfinex","BTCUSD",1761074265232,4e-05,112290.0,112280.0,0.3843211]
["bitfinex","BTCUSD",1761074265463,4e-05,112290.0,112280.0,0.3833211]
["bitfinex","BTCUSD",1761074267384,0.18609341,112310.0,112290.0,0.17809719]
["bitfinex","BTCUSD",1761074267630,0.18609341,112310.0,112300.0,0.13036943]
["bitfinex","BTCUSD",1761074267925,0.18609341,112310.0,112300.0,0.30846382]
["bitfinex","BTCUSD",1761074268161,0.18609341,112310.0,112300.0,0.11356147]
["bitfinex","BTCUSD",1761074268900,0.18609341,112310.0,112300.0,0.29165586]
["bitfinex","BTCUSD",1761074269120,0.18609341,112310.0,112300.0,0.11356147]
["bitfinex","BTCUSD",1761074269534,0.18609341,112310.0,112300.0,0.29165586]
["bitfinex","BTCUSD",1761074272337,0.18609341,112310.0,112300.0,0.11356147]
["bitfinex","BTCUSD",1761074272924,0.22339934,112310.0,112300.0,0.11356147]
["bitfinex","BTCUSD",1761074273329,0.52609341,112310.0,112300.0,0.11356147]
["bitfinex","BTCUSD",1761074273753,0.52609341,112310.0,112300.0,0.00100147]
["bitfinex","BTCUSD",1761074279373,0.52613341,112310.0,112300.0,0.00100147]
["bitfinex","BTCUSD",1761074288955,0.72831242,112310.0,112300.0,0.00100147]
["bitfinex","BTCUSD",1761074289604,0.7475466,112310.0,112300.0,0.00100147]
["bitfinex","BTCUSD",1761074289901,0.823366,112310.0,112300.0,0.00100147]
["bitfinex","BTCUSD",1761074292127,0.73354699,112310.0,112300.0,0.00100147]
["bitfinex","BTCUSD",1761074294812,0.73358699,112310.0,112300.0,0.00100147]
["bitfinex","BTCUSD",1761074303474,0.01927457,112310.0,112300.0,0.17909586]
["bitfinex","BTCUSD",1761074303638,0.17811853,112310.0,112300.0,0.17909586]
["bitfinex","BTCUSD",1761074303824,0.51811853,112310.0,112300.0,0.17909586]
["bitfinex","BTCUSD",1761074307287,0.51811853,112310.0,112300.0,0.00100147]
["bitfinex","BTCUSD",1761074307663,0.51811853,112310.0,112300.0,0.17909586]
["bitfinex","BTCUSD",1761074309605,0.34004,112310.0,112300.0,0.17909586]
["bitfinex","BTCUSD",1761074316162,0.51811853,112310.0,112300.0,0.17909586]
["bitfinex","BTCUSD",1761074316573,0.34004,112310.0,112300.0,0.17909586]
["bitfinex","BTCUSD",1761074316726,0.51811853,112310.0,112300.0,0.17909586]
["bitfinex","BTCUSD",1761074316929,0.58862697,112310.0,112300.0,0.17909586]
["bitfinex","BTCUSD",1761074318653,0.51811853,112310.0,112300.0,0.17909586]
["bitfinex","BTCUSD",1761074334498,0.34004,112310.0,112300.0,0.17909586]
["bitfinex","BTCUSD",1761074336811,0.34004,112310.0,112300.0,0.2867243]
["bitfinex","BTCUSD",1761074337019,0.34004,112310.0,112300.0,0.26891487]
["bitfinex","BTCUSD",1761074340713,0.51811853,112310.0,112300.0,0.00100147]
["bitfinex","BTCUSD",1761074340916,0.5877368,112310.0,112300.0,0.11324147]
["bitfinex","BTCUSD",1761074341266,0.5877368,112310.0,112300.0,0.29133586]
["bitfinex","BTCUSD",1761074342299,0.51811853,112310.0,112300.0,0.29133586]
["bitfinex","BTCUSD",1761074346509,0.34004,112310.0,112300.0,0.29133586]
["bitfinex","BTCUSD",1761074346727,0.51811853,112310.0,112300.0,0.29133586]
["bitfinex","BTCUSD",1761074350385,0.34004,112310.0,112300.0,0.29133586]
["bitfinex","BTCUSD",1761074350616,0.34004,112310.0,112300.0,0.38115487]
["bitfinex","BTCUSD",1761074352548,0.34004,112310.0,112300.0,0.38215487]
["bitfinex","BTCUSD",1761074353177,4e-05,112310.0,112300.0,0.38215487]
["bitfinex","BTCUSD",1761074353412,0.48134176,112380.0,112300.0,0.38215487]
["bitfinex","BTCUSD",1761074353413,0.23410985,112360.0,112330.0,0.17803124]
["bitfinex","BTCUSD",1761074353653,0.23410985,112360.0,112340.0,0.29026947]
["bitfinex","BTCUSD",1761074353654,0.02658615,112350.0,112340.0,0.29026947]
["bitfinex","BTCUSD",1761074353913,0.17807658,112360.0,112340.0,0.33798978]
["bitfinex","BTCUSD",1761074354129,0.02589207,112350.0,112340.0,0.33798978]
["bitfinex","BTCUSD",1761074354338,0.17800025,112360.0,112350.0,0.17801513]
["bitfinex","BTCUSD",1761074354545,0.519147,112360.0,112350.0,0.17801513]
["bitfinex","BTCUSD",1761074354749,0.180147,112360.0,112340.0,0.33798978]
["bitfinex","BTCUSD",1761074354886,0.17801513,112350.0,112340.0,0.33798978]
["bitfinex","BTCUSD",1761074355093,0.02616813,112360.0,112350.0,0.17801513]
["bitfinex","BTCUSD",1761074355311,0.20416741,112360.0,112350.0,0.22321585]
["bitfinex","BTCUSD",1761074355510,0.34,112350.0,112340.0,0.29026947]
["bitfinex","BTCUSD",1761074356481,0.51801513,112350.0,112340.0,0.29026947]
["bitfinex","BTCUSD",1761074357010,0.34,112350.0,112340.0,0.29026947]
["bitfinex","BTCUSD",1761074358590,0.51801513,112350.0,112340.0,0.29026947]
["bitfinex","BTCUSD",1761074358939,0.34,112350.0,112340.0,0.29026947]
["bitfinex","BTCUSD",1761074359158,0.51801513,112350.0,112340.0,0.29026947]
["bitfinex","BTCUSD",1761074359607,0.34,112350.0,112340.0,0.29026947]
["bitfinex","BTCUSD",1761074363077,0.54416741,112360.0,112350.0,0.17801513]
["bitfinex","BTCUSD",1761074364193,0.36616813,112360.0,112350.0,0.17801513]
["bitfinex","BTCUSD",1761074364396,0.36616813,112360.0,112350.0,0.19581664]
["bitfinex","BTCUSD",1761074365383,0.54416741,112360.0,112350.0,0.19581664]
["bitfinex","BTCUSD",1761074365761,0.36616813,112360.0,112350.0,0.19581664]
["bitfinex","BTCUSD",1761074365996,0.36616813,112360.0,112350.0,0.24710171]
["bitfinex","BTCUSD",1761074366199,0.36616813,112360.0,112350.0,0.2293002]
["bitfinex","BTCUSD",1761074366637,0.54416741,112360.0,112350.0,0.2293002]
["bitfinex","BTCUSD",1761074366768,0.54416741,112360.0,112350.0,0.17801513]
["bitfinex","BTCUSD",1761074366969,0.54416741,112360.0,112350.0,0.19581664]
["bitfinex","BTCUSD",1761074367769,0.54416741,112360.0,112350.0,0.17301513]
["bitfinex","BTCUSD",1761074367967,0.17801513,112350.0,112340.0,0.3295294]
["bitfinex","BTCUSD",1761074368298,0.17801513,112350.0,112340.0,0.0125]
["bitfinex","BTCUSD",1761074368662,0.61726717,112350.0,112340.0,0.0125]
["bitfinex","BTCUSD",1761074369307,0.65724892,112350.0,112340.0,0.0125]
["bitfinex","BTCUSD",1761074369715,0.63021513,112350.0,112340.0,0.0125]
["bitfinex","BTCUSD",1761074370582,0.65824892,112350.0,112340.0,0.0125]
["bitfinex","BTCUSD",1761074370784,0.74806793,112350.0,112340.0,0.0125]
["bitfinex","BTCUSD",1761074371262,3.74906793,112350.0,112340.0,0.0125]
["bitfinex","BTCUSD",1761074371476,3.83888694,112350.0,112340.0,0.0125]
["bitfinex","BTCUSD",1761074371679,3.85803785,112350.0,112340.0,0.0125]
["bitfinex","BTCUSD",1761074371884,3.83888694,112350.0,112340.0,0.0125]
["bitfinex","BTCUSD",1761074372707,3.74906793,112350.0,112340.0,0.0125]
["bitfinex","BTCUSD",1761074373523,3.72203414,112350.0,112340.0,0.0125]
["bitfinex","BTCUSD",1761074374583,3.60983414,112350.0,112340.0,0.0125]
["bitfinex","BTCUSD",1761074374862,0.52001513,112350.0,112340.0,0.0125]
["bitfinex","BTCUSD",1761074375415,0.60983414,112350.0,112340.0,0.0125]
["bitfinex","BTCUSD",1761074375615,3.72668694,112350.0,112340.0,0.0125]
["bitfinex","BTCUSD",1761074376305,3.74585144,112350.0,112340.0,0.0125]
["bitfinex","BTCUSD",1761074379757,3.65603243,112350.0,112340.0,0.0125]
["bitfinex","BTCUSD",1761074381790,3.62899864,112350.0,112340.0,0.0125]
["bitfinex","BTCUSD",1761074382275,3.60983414,112350.0,112340.0,0.0125]
["bitfinex","BTCUSD",1761074382507,0.60983414,112350.0,112340.0,0.0125]
["bitfinex","BTCUSD",1761074384697,0.72207414,112350.0,112340.0,0.0125]
["bitfinex","BTCUSD",1761074385183,3.72207414,112350.0,112340.0,0.0125]
["bitfinex","BTCUSD",1761074385454,4.01804682,112330.0,112320.0,0.00033376]
["bitfinex","BTCUSD",1761074385708,3.80258662,112330.0,112320.0,0.00033376]
["bitfinex","BTCUSD",1761074385931,3.82890795,112330.0,112320.0,0.00033376]
["bitfinex","BTCUSD",1761074386156,3.91918564,112330.0,112320.0,0.00033376]
["bitfinex","BTCUSD",1761074386688,3.89215185,112330.0,112320.0,0.00033376]
["bitfinex","BTCUSD",1761074386945,3.72118583,112330.0,112320.0,0.00033376]
["bitfinex","BTCUSD",1761074388162,3.72218583,112330.0,112320.0,0.00033376]
["bitfinex","BTCUSD",1761074392296,3.60986583,112330.0,112320.0,0.00033376]
["bitfinex","BTCUSD",1761074392504,0.72222583,112330.0,112320.0,0.00033376]
["bitfinex","BTCUSD",1761074393097,0.72122583,112330.0,112320.0,0.17839643]
["bitfinex","BTCUSD",1761074393296,0.51904682,112330.0,112320.0,0.00033376]
["bitfinex","BTCUSD",1761074393964,0.51804682,112330.0,112320.0,0.00033376]
["bitfinex","BTCUSD",1761074394095,0.51904682,112330.0,112320.0,0.00033376]
["bitfinex","BTCUSD",1761074395192,0.60797346,112330.0,112320.0,0.00033376]
["bitfinex","BTCUSD",1761074396860,0.51904682,112330.0,112320.0,0.00033376]
["bitfinex","BTCUSD",1761074397510,0.51904682,112330.0,112320.0,0.17839643]
["bitfinex","BTCUSD",1761074398673,0.341,112330.0,112320.0,0.17839643]
["bitfinex","BTCUSD",1761074399081,0.51904682,112330.0,112320.0,0.17839643]
["bitfinex","BTCUSD",1761074400906,0.51904682,112330.0,112320.0,0.00033376]
["bitfinex","BTCUSD",1761074401062,0.69779247,112330.0,112320.0,0.00033376]
["bitfinex","BTCUSD",1761074401264,0.72482626,112330.0,112320.0,0.00033376]
["bitfinex","BTCUSD",1761074402015,0.69779247,112330.0,112320.0,0.00033376]
["bitfinex","BTCUSD",1761074403546,0.60886583,112330.0,112320.0,0.00033376]
["bitfinex","BTCUSD",1761074404322,0.51904682,112330.0,112320.0,0.00033376]
["bitfinex","BTCUSD",1761074405672,0.51904682,112330.0,112320.0,0.17839643]
["bitfinex","BTCUSD",1761074406029,0.51904682,112330.0,112320.0,0.00033376]
["bitfinex","BTCUSD",1761074406382,0.51904682,112330.0,112320.0,0.17839643]
["bitfinex","BTCUSD",1761074406762,0.51904682,112330.0,112320.0,0.00033376]
["bitfinex","BTCUSD",1761074407047,0.51904682,112330.0,112320.0,0.17839643]
["bitfinex","BTCUSD",1761074407800,0.51904682,112330.0,112320.0,0.00033376]
["bitfinex","BTCUSD",1761074408231,0.53895983,112330.0,112320.0,0.17839643]
["bitfinex","BTCUSD",1761074408450,0.53895983,112330.0,112320.0,0.00033376]
["bitfinex","BTCUSD",1761074409650,0.17904682,112330.0,112320.0,0.00033376]
["bitfinex","BTCUSD",1761074411356,3.29589962,112330.0,112320.0,0.00033376]
["bitfinex","BTCUSD",1761074411566,3.71763329,112330.0,112320.0,0.00033376]
["bitfinex","BTCUSD",1761074411771,3.74166252,112330.0,112320.0,0.00033376]
["bitfinex","BTCUSD",1761074411988,3.76844339,112330.0,112320.0,0.00033376]
["bitfinex","BTCUSD",1761074412200,3.8582624,112330.0,112320.0,0.00033376]
["bitfinex","BTCUSD",1761074412593,3.83194107,112330.0,112320.0,0.00033376]
["bitfinex","BTCUSD",1761074418214,3.80791184,112330.0,112320.0,0.00033376]
["bitfinex","BTCUSD",1761074419325,3.83194107,112330.0,112320.0,0.00033376]
["bitfinex","BTCUSD",1761074419567,3.86394511,112330.0,112320.0,0.00033376]
["bitfinex","BTCUSD",1761074422234,3.83194107,112330.0,112320.0,0.00033376]
["bitfinex","BTCUSD",1761074422788,3.77799207,112330.0,112320.0,0.00033376]
["bitfinex","BTCUSD",1761074424866,0.51812224,112290.0,112270.0,0.18702009]
["bitfinex","BTCUSD",1761074425144,0.57082494,112290.0,112280.0,0.17812611]
["bitfinex","BTCUSD",1761074425573,0.51812224,112290.0,112280.0,0.17946168]
["bitfinex","BTCUSD",1761074425695,0.5536957,112290.0,112280.0,0.17946168]
["bitfinex","BTCUSD",1761074426113,0.5536957,112290.0,112280.0,0.17960827]
["bitfinex","BTCUSD",1761074426336,0.5536957,112290.0,112280.0,0.18060827]
["bitfinex","BTCUSD",1761074427231,0.5536957,112290.0,112280.0,0.17960827]
["bitfinex","BTCUSD",1761074427405,0.5536957,112290.0,112280.0,0.18060827]
["bitfinex","BTCUSD",1761074427733,0.5536957,112290.0,112280.0,0.18160827]
["bitfinex","BTCUSD",1761074428055,0.5536957,112290.0,112280.0,0.18060827]
["bitfinex","BTCUSD",1761074428249,0.5536957,112290.0,112280.0,0.18160827]
["bitfinex","BTCUSD",1761074429093,0.60679711,112290.0,112280.0,0.18160827]
["bitfinex","BTCUSD",1761074430157,0.37557346,112290.0,112280.0,0.19942088]
["bitfinex","BTCUSD",1761074430543,0.55368371,112290.0,112280.0,0.19942088]
["bitfinex","BTCUSD",1761074430708,0.55368371,112290.0,112280.0,0.18160827]
["bitfinex","BTCUSD",1761074432482,0.55368371,112290.0,112280.0,0.29388827]
["bitfinex","BTCUSD",1761074434569,0.55368371,112290.0,112280.0,0.18160827]
["bitfinex","BTCUSD",1761074434778,0.6268616,112290.0,112280.0,0.18160827]
["bitfinex","BTCUSD",1761074434994,0.6268616,112290.0,112280.0,0.00348216]
["bitfinex","BTCUSD",1761074435214,0.7437144,112290.0,112280.0,0.00348216]
["bitfinex","BTCUSD",1761074435424,3.8559944,112290.0,112280.0,0.00348216]
["bitfinex","BTCUSD",1761074436152,3.8559944,112290.0,112280.0,0.00148216]
["bitfinex","BTCUSD",1761074436377,3.87520453,112290.0,112280.0,0.00148216]
["bitfinex","BTCUSD",1761074436638,3.82896061,112290.0,112280.0,0.00148216]
["bitfinex","BTCUSD",1761074436813,3.97940201,112290.0,112280.0,0.00148216]
["bitfinex","BTCUSD",1761074437029,0.17815784,112260.0,112250.0,0.00829985]
["bitfinex","BTCUSD",1761074437274,3.39383597,112260.0,112250.0,0.00048955]
["bitfinex","BTCUSD",1761074437498,3.78006256,112260.0,112250.0,0.00048955]
["bitfinex","BTCUSD",1761074437700,3.79403104,112260.0,112250.0,0.00048955]
["bitfinex","BTCUSD",1761074437942,3.83021332,112260.0,112250.0,0.00048955]
["bitfinex","BTCUSD",1761074438162,3.83021332,112260.0,112250.0,0.00148955]
["bitfinex","BTCUSD",1761074438366,3.55435599,112250.0,112240.0,0.007246]
["bitfinex","BTCUSD",1761074438628,3.73399401,112250.0,112240.0,0.007246]
["bitfinex","BTCUSD",1761074439689,3.73499401,112250.0,112240.0,0.007246]
["bitfinex","BTCUSD",1761074440558,3.73599401,112250.0,112240.0,0.007246]
["bitfinex","BTCUSD",1761074442363,3.71248819,112250.0,112240.0,0.007246]
["bitfinex","BTCUSD",1761074442586,3.69027528,112250.0,112240.0,0.007246]
["bitfinex","BTCUSD",1761074445460,3.67630591,112250.0,112240.0,0.007246]
["bitfinex","BTCUSD",1761074445664,3.73778931,112250.0,112240.0,0.007246]
["bitfinex","BTCUSD",1761074445877,3.73778931,112250.0,112240.0,0.00858229]
["bitfinex","BTCUSD",1761074446088,3.82760832,112250.0,112240.0,0.00858229]
["bitfinex","BTCUSD",1761074446733,3.85440833,112250.0,112240.0,0.00858229]
["bitfinex","BTCUSD",1761074449136,3.86837837,112250.0,112240.0,0.00858229]
["bitfinex","BTCUSD",1761074450677,3.84157836,112250.0,112240.0,0.00858229]
["bitfinex","BTCUSD",1761074451545,0.51818959,112240.0,112230.0,0.0004]
["bitfinex","BTCUSD",1761074451677,3.81018761,112240.0,112230.0,0.0005466]
["bitfinex","BTCUSD",1761074452152,0.55438775,112230.0,112220.0,0.15]
["bitfinex","BTCUSD",1761074452354,3.66950788,112230.0,112220.0,0.12322961]
["bitfinex","BTCUSD",1761074454164,3.66945434,112230.0,112220.0,0.12322961]
["bitfinex","BTCUSD",1761074454361,3.74363223,112230.0,112220.0,0.12322961]
["bitfinex","BTCUSD",1761074454598,3.74463223,112230.0,112220.0,0.12322961]
["bitfinex","BTCUSD",1761074456544,3.75860482,112230.0,112220.0,0.12322961]
["bitfinex","BTCUSD",1761074457456,3.75860482,112230.0,112220.0,0.12389799]
["bitfinex","BTCUSD",1761074459274,3.77771731,112230.0,112220.0,0.12389799]
["bitfinex","BTCUSD",1761074459729,3.77771731,112230.0,112220.0,0.09712297]
["bitfinex","BTCUSD",1761074464224,3.80172997,112230.0,112220.0,0.09712297]
["bitfinex","BTCUSD",1761074465112,3.77771731,112230.0,112220.0,0.09712297]
["bitfinex","BTCUSD",1761074465320,3.48859391,112230.0,112220.0,0.09712297]
["bitfinex","BTCUSD",1761074465528,3.82859391,112230.0,112220.0,0.10541891]
["bitfinex","BTCUSD",1761074465874,3.82859391,112230.0,112220.0,0.10541708]
["bitfinex","BTCUSD",1761074466073,3.82759391,112230.0,112220.0,0.09712297]
["bitfinex","BTCUSD",1761074466388,0.36111249,112230.0,112220.0,0.28364385]
["bitfinex","BTCUSD",1761074466611,0.52020547,112230.0,112220.0,0.27534432]
["bitfinex","BTCUSD",1761074466855,0.51920547,112230.0,112220.0,0.09712297]
["bitfinex","BTCUSD",1761074467037,0.51820547,112230.0,112220.0,0.09712297]
["bitfinex","BTCUSD",1761074467200,0.51920547,112230.0,112220.0,0.09712297]
["bitfinex","BTCUSD",1761074467402,0.60592248,112230.0,112220.0,0.09712297]
["bitfinex","BTCUSD",1761074467823,0.60492248,112230.0,112220.0,0.09712297]
["bitfinex","BTCUSD",1761074471124,0.51820547,112230.0,112220.0,0.09712297]
["bitfinex","BTCUSD",1761074472348,0.51820547,112230.0,112220.0,0.27534432]
["bitfinex","BTCUSD",1761074472781,0.51820547,112230.0,112220.0,0.09712297]
["bitfinex","BTCUSD",1761074477351,0.51824547,112230.0,112220.0,0.09712297]
["bitfinex","BTCUSD",1761074480291,0.51824547,112230.0,112220.0,0.20948297]
["bitfinex","BTCUSD",1761074480463,0.51824547,112230.0,112220.0,0.38770432]
["bitfinex","BTCUSD",1761074480663,0.60806448,112230.0,112220.0,0.38770432]
["bitfinex","BTCUSD",1761074481714,0.60806448,112230.0,112220.0,0.20948297]
["bitfinex","BTCUSD",1761074482757,0.60806448,112230.0,112220.0,0.38770432]
["bitfinex","BTCUSD",1761074483250,0.51824547,112230.0,112220.0,0.38770432]
["bitfinex","BTCUSD",1761074484254,0.34004,112230.0,112220.0,0.38770432]
["bitfinex","BTCUSD",1761074484455,0.51824547,112230.0,112220.0,0.38770432]
["bitfinex","BTCUSD",1761074488940,0.51824547,112230.0,112220.0,0.20948297]
["bitfinex","BTCUSD",1761074491127,4e-05,112230.0,112220.0,0.38770432]
["bitfinex","BTCUSD",1761074491363,4e-05,112230.0,112220.0,0.94872824]
["bitfinex","BTCUSD",1761074491564,4e-05,112230.0,112220.0,1.35833909]
["bitfinex","BTCUSD",1761074492021,4e-05,112230.0,112220.0,0.99655141]
["bitfinex","BTCUSD",1761074492389,4e-05,112230.0,112220.0,0.88713418]
["bitfinex","BTCUSD",1761074492956,4e-05,112230.0,112220.0,0.96274707]
["bitfinex","BTCUSD",1761074493130,4e-05,112230.0,112220.0,0.96374707]
["bitfinex","BTCUSD",1761074494237,4e-05,112230.0,112220.0,0.9159239]
["bitfinex","BTCUSD",1761074498866,0.1870554,112270.0,112250.0,0.17817371]
["bitfinex","BTCUSD",1761074499083,0.18720211,112270.0,112250.0,0.32612861]
["bitfinex","BTCUSD",1761074499290,0.17815784,112260.0,112250.0,0.29049371]
["bitfinex","BTCUSD",1761074500013,0.18720211,112270.0,112250.0,0.29049371]
["bitfinex","BTCUSD",1761074500217,0.17815784,112260.0,112250.0,0.11232]
["bitfinex","BTCUSD",1761074500773,0.17815784,112260.0,112250.0,0.29049371]
["bitfinex","BTCUSD",1761074500959,0.51815784,112260.0,112250.0,0.29049371]
["bitfinex","BTCUSD",1761074501754,0.51815784,112260.0,112250.0,0.11232]
["bitfinex","BTCUSD",1761074501755,0.58869383,112260.0,112250.0,0.11232]
["bitfinex","BTCUSD",1761074501964,0.17817957,112250.0,112230.0,0.0271239]
["bitfinex","BTCUSD",1761074502168,0.17817957,112250.0,112230.0,0.00033416]
["bitfinex","BTCUSD",1761074502169,0.17818959,112240.0,112230.0,0.00033416]
["bitfinex","BTCUSD",1761074502436,0.17818959,112240.0,112230.0,0.29085963]
["bitfinex","BTCUSD",1761074502569,0.17818959,112240.0,112230.0,0.11265416]
["bitfinex","BTCUSD",1761074502968,0.21382651,112240.0,112230.0,0.11265416]
["bitfinex","BTCUSD",1761074503775,0.21382651,112240.0,112230.0,0.29085963]
["bitfinex","BTCUSD",1761074504200,0.17818959,112240.0,112230.0,0.29085963]
["bitfinex","BTCUSD",1761074504895,0.51818959,112240.0,112230.0,0.29085963]
["bitfinex","BTCUSD",1761074506778,0.34,112240.0,112230.0,0.29085963]
["bitfinex","BTCUSD",1761074507528,0.51818959,112240.0,112230.0,0.29085963]
["bitfinex","BTCUSD",1761074508159,0.51818959,112240.0,112230.0,0.11265416]
["bitfinex","BTCUSD",1761074508365,0.58782651,112240.0,112230.0,0.11265416]
["bitfinex","BTCUSD",1761074508965,0.58782651,112240.0,112230.0,0.00033416]
["bitfinex","BTCUSD",1761074516193,0.34,112240.0,112230.0,0.17853963]
["bitfinex","BTCUSD",1761074516392,0.51818959,112240.0,112230.0,0.17853963]
["bitfinex","BTCUSD",1761074517066,0.34,112240.0,112230.0,0.17853963]
["bitfinex","BTCUSD",1761074517280,0.51818959,112240.0,112230.0,0.17853963]
["bitfinex","BTCUSD",1761074517496,0.34,112240.0,112230.0,0.17853963]
["bitfinex","BTCUSD",1761074518272,0.51818959,112240.0,112230.0,0.17853963]
["bitfinex","BTCUSD",1761074518886,0.51818959,112240.0,112230.0,0.00033416]
["bitfinex","BTCUSD",1761074519093,0.58782601,112240.0,112230.0,0.00033416]
["bitfinex","BTCUSD",1761074520194,0.58782601,112240.0,112230.0,0.11265416]
["bitfinex","BTCUSD",1761074520361,3.67764502,112240.0,112230.0,0.00033416]
["bitfinex","BTCUSD",1761074520569,3.89699211,112240.0,112230.0,0.00033416]
["bitfinex","BTCUSD",1761074520773,3.92098673,112240.0,112230.0,0.00033416]
["bitfinex","BTCUSD",1761074521194,3.92098673,112240.0,112220.0,0.05]
["bitfinex","BTCUSD",1761074521397,3.69582921,112230.0,112220.0,1e-08]
["bitfinex","BTCUSD",1761074521682,3.8288652,112230.0,112220.0,1e-08]
["bitfinex","BTCUSD",1761074523127,3.84283867,112230.0,112220.0,1e-08]
["bitfinex","BTCUSD",1761074523330,3.80487058,112230.0,112220.0,1e-08]
["bitfinex","BTCUSD",1761074523533,0.55440363,112220.0,112210.0,0.05]
["bitfinex","BTCUSD",1761074523825,3.775765,112220.0,112210.0,0.05]
["bitfinex","BTCUSD",1761074523973,3.81212861,112220.0,112210.0,0.05]
["bitfinex","BTCUSD",1761074524182,3.83742973,112220.0,112210.0,0.05]
["bitfinex","BTCUSD",1761074524763,3.86623673,112220.0,112210.0,0.05]
["bitfinex","BTCUSD",1761074525281,3.84701437,112220.0,112210.0,0.05]
["bitfinex","BTCUSD",1761074527171,0.55441951,112210.0,112190.0,0.0004]
["bitfinex","BTCUSD",1761074527499,3.518269,112190.0,112180.0,0.0004]
["bitfinex","BTCUSD",1761074527652,3.60808801,112190.0,112180.0,0.00044896]
["bitfinex","BTCUSD",1761074527971,3.66472288,112190.0,112180.0,0.00044896]
["bitfinex","BTCUSD",1761074528187,3.66472288,112190.0,112180.0,0.00212058]
["bitfinex","BTCUSD",1761074528622,3.67560404,112190.0,112180.0,0.00212058]
["bitfinex","BTCUSD",1761074528822,3.74881546,112190.0,112180.0,0.00212058]
["bitfinex","BTCUSD",1761074529174,3.77511658,112190.0,112180.0,0.00212058]
["bitfinex","BTCUSD",1761074529999,3.77611658,112190.0,112180.0,0.00212058]
["bitfinex","BTCUSD",1761074532269,3.78611657,112190.0,112180.0,0.00212058]
["bitfinex","BTCUSD",1761074532620,3.85234472,112190.0,112180.0,0.00212058]
["bitfinex","BTCUSD",1761074534433,0.55448307,112170.0,112160.0,0.0004]
["bitfinex","BTCUSD",1761074534640,3.87178221,112170.0,112160.0,0.00048722]
["bitfinex","BTCUSD",1761074534842,3.89810354,112170.0,112160.0,0.00048722]
["bitfinex","BTCUSD",1761074535146,3.92492326,112170.0,112160.0,0.00048722]
["bitfinex","BTCUSD",1761074535774,3.92592326,112170.0,112160.0,0.00048722]
["bitfinex","BTCUSD",1761074536393,3.92692326,112170.0,112160.0,0.00048722]
["bitfinex","BTCUSD",1761074536827,3.9409,112170.0,112140.0,0.0004]
["bitfinex","BTCUSD",1761074537028,3.56850918,112140.0,112120.0,0.0004]
["bitfinex","BTCUSD",1761074537237,3.75676568,112130.0,112120.0,0.00089039]
["bitfinex","BTCUSD",1761074537468,3.7820668,112130.0,112120.0,0.00089039]
["bitfinex","BTCUSD",1761074537605,3.75676568,112130.0,112120.0,0.00089039]
["bitfinex","BTCUSD",1761074537808,3.76034285,112130.0,112120.0,0.00089039]
["bitfinex","BTCUSD",1761074538793,3.76134285,112130.0,112120.0,0.00089039]
["bitfinex","BTCUSD",1761074538996,3.82830167,112130.0,112120.0,0.00089039]
["bitfinex","BTCUSD",1761074539826,3.82830167,112130.0,112110.0,0.0004]
["bitfinex","BTCUSD",1761074540027,3.55456258,112120.0,112110.0,8.749e-05]
["bitfinex","BTCUSD",1761074540226,3.64438159,112120.0,112110.0,8.749e-05]
["bitfinex","BTCUSD",1761074540431,3.64438159,112120.0,112080.0,0.0004]
["bitfinex","BTCUSD",1761074540432,0.51842804,112090.0,112080.0,0.0004]
["bitfinex","BTCUSD",1761074540635,3.82654575,112090.0,112080.0,8.748e-05]
["bitfinex","BTCUSD",1761074540841,3.85184687,112090.0,112080.0,8.748e-05]
["bitfinex","BTCUSD",1761074541084,0.55462624,112080.0,112070.0,1e-08]
["bitfinex","BTCUSD",1761074541253,3.55464217,112070.0,112060.0,0.0004]
["bitfinex","BTCUSD",1761074541453,3.7825223,112070.0,112060.0,0.0004]
["bitfinex","BTCUSD",1761074541654,3.87234131,112070.0,112060.0,0.00106982]
["bitfinex","BTCUSD",1761074541861,3.84237874,112070.0,112060.0,0.00106982]
["bitfinex","BTCUSD",1761074542435,3.72949874,112070.0,112060.0,0.00106982]
["bitfinex","BTCUSD",1761074542636,0.84237874,112070.0,112060.0,0.00106982]
["bitfinex","BTCUSD",1761074542897,3.84237874,112070.0,112060.0,0.00106982]
["bitfinex","BTCUSD",1761074543102,3.87856102,112070.0,112060.0,0.00106982]
["bitfinex","BTCUSD",1761074543887,3.94717215,112070.0,112060.0,0.00106982]
["bitfinex","BTCUSD",1761074544752,3.94717215,112070.0,112050.0,0.0004]
["bitfinex","BTCUSD",1761074544753,3.55465809,112060.0,112050.0,0.0004]
["bitfinex","BTCUSD",1761074544959,3.6808407,112060.0,112050.0,0.0004]
["bitfinex","BTCUSD",1761074545368,3.6808407,112060.0,112050.0,0.00073496]
["bitfinex","BTCUSD",1761074545889,3.7938807,112060.0,112050.0,0.00073496]
["bitfinex","BTCUSD",1761074546631,3.7948807,112060.0,112050.0,0.00073496]
["bitfinex","BTCUSD",1761074549310,3.6818407,112060.0,112050.0,0.00073496]
["bitfinex","BTCUSD",1761074549527,3.7948807,112060.0,112050.0,0.00073496]
["bitfinex","BTCUSD",1761074553164,0.00892458,112050.0,112010.0,0.18721987]
["bitfinex","BTCUSD",1761074553363,0.17853556,112030.0,112010.0,0.1877101]
["bitfinex","BTCUSD",1761074553559,0.23452823,112030.0,112010.0,0.1877101]
["bitfinex","BTCUSD",1761074553793,0.23452823,112030.0,112010.0,0.00049023]
["bitfinex","BTCUSD",1761074553794,0.17853954,112020.0,112010.0,0.00049023]
["bitfinex","BTCUSD",1761074554002,3.75758083,112020.0,112010.0,0.00049023]
["bitfinex","BTCUSD",1761074554503,3.78260195,112020.0,112010.0,0.00049023]
["bitfinex","BTCUSD",1761074554820,0.26835855,112020.0,112010.0,0.00149023]
["bitfinex","BTCUSD",1761074554955,0.17853954,112020.0,112010.0,0.00049023]
["bitfinex","BTCUSD",1761074555298,0.51953954,112020.0,112010.0,0.00049023]
["bitfinex","BTCUSD",1761074556676,0.51853954,112020.0,112010.0,0.00049023]
["bitfinex","BTCUSD",1761074557016,0.51853954,112020.0,112010.0,0.00149023]
["bitfinex","BTCUSD",1761074557174,0.59384632,112020.0,112010.0,0.00149023]
["bitfinex","BTCUSD",1761074558661,0.59384632,112020.0,112010.0,0.18004571]
["bitfinex","BTCUSD",1761074559054,0.59384632,112020.0,112010.0,0.19483833]
["bitfinex","BTCUSD",1761074559407,0.34,112020.0,112010.0,0.19617874]
["bitfinex","BTCUSD",1761074559866,0.51853954,112020.0,112010.0,0.19617874]
["bitfinex","BTCUSD",1761074562164,0.34,112020.0,112010.0,0.19617874]
["bitfinex","BTCUSD",1761074563250,0.34,112020.0,112010.0,0.19492068]
["bitfinex","BTCUSD",1761074564528,0.51853954,112020.0,112010.0,0.18012806]
["bitfinex","BTCUSD",1761074565269,0.34,112020.0,112010.0,0.18012806]
["bitfinex","BTCUSD",1761074565685,0.34,112030.0,112020.0,0.17853954]
["bitfinex","BTCUSD",1761074566054,0.34,112030.0,112020.0,0.29209954]
["bitfinex","BTCUSD",1761074566444,0.39274575,112030.0,112020.0,0.29209954]
["bitfinex","BTCUSD",1761074567068,0.34,112030.0,112020.0,0.29209954]
["bitfinex","BTCUSD",1761074567414,0.17849174,112050.0,112040.0,0.17850767]
["bitfinex","BTCUSD",1761074567668,0.51849174,112050.0,112040.0,0.19635843]
["bitfinex","BTCUSD",1761074567870,0.17849174,112050.0,112040.0,0.30991843]
["bitfinex","BTCUSD",1761074568091,0.03933337,112050.0,112040.0,0.29206767]
["bitfinex","BTCUSD",1761074568305,0.21878371,112070.0,112040.0,0.38188668]
["bitfinex","BTCUSD",1761074568524,0.17847648,112060.0,112040.0,0.38188668]
["bitfinex","BTCUSD",1761074568740,0.51847581,112060.0,112050.0,0.19634091]
["bitfinex","BTCUSD",1761074569924,0.34048842,112060.0,112050.0,0.19634091]
["bitfinex","BTCUSD",1761074570298,0.51896423,112060.0,112050.0,0.19634091]
["bitfinex","BTCUSD",1761074570518,0.59273902,112060.0,112050.0,0.19634091]
["bitfinex","BTCUSD",1761074570729,0.34048842,112060.0,112050.0,0.19634091]
["bitfinex","BTCUSD",1761074571379,0.51896423,112060.0,112050.0,0.19634091]
["bitfinex","BTCUSD",1761074572428,0.51896423,112060.0,112020.0,0.18746651]
["bitfinex","BTCUSD",1761074572657,0.5185236,112030.0,112010.0,0.18748325]
["bitfinex","BTCUSD",1761074572874,0.34,112030.0,112020.0,0.29213954]
["bitfinex","BTCUSD",1761074573093,0.57126773,112030.0,112020.0,0.29213954]
["bitfinex","BTCUSD",1761074573309,0.57126773,112030.0,112020.0,0.29100729]
["bitfinex","BTCUSD",1761074573952,0.39274413,112030.0,112020.0,0.29200729]
["bitfinex","BTCUSD",1761074575042,0.00113238,112050.0,112030.0,0.1785236]
["bitfinex","BTCUSD",1761074575258,0.17963213,112050.0,112040.0,0.1136]
["bitfinex","BTCUSD",1761074575464,0.17963213,112050.0,112040.0,0.29210767]
["bitfinex","BTCUSD",1761074575680,0.17963213,112050.0,112040.0,0.1136]
["bitfinex","BTCUSD",1761074575889,0.17963213,112050.0,112040.0,0.29210767]
["bitfinex","BTCUSD",1761074576760,0.17963213,112050.0,112040.0,0.11393502]
["bitfinex","BTCUSD",1761074577636,0.17963213,112050.0,112040.0,0.29244269]
["bitfinex","BTCUSD",1761074577637,0.51963213,112050.0,112040.0,0.29244269]
["bitfinex","BTCUSD",1761074578199,0.59037613,112050.0,112040.0,0.29244269]
["bitfinex","BTCUSD",1761074578414,0.58924375,112050.0,112040.0,0.29244269]
["bitfinex","BTCUSD",1761074579449,0.34,112050.0,112040.0,0.29244269]
["bitfinex","BTCUSD",1761074579961,0.51849174,112050.0,112040.0,0.29244269]
["bitfinex","BTCUSD",1761074581113,0.51849174,112050.0,112040.0,0.11393502]
["bitfinex","BTCUSD",1761074581537,0.51849174,112050.0,112040.0,0.29244269]
["bitfinex","BTCUSD",1761074583199,0.51849174,112050.0,112040.0,0.29142366]
["bitfinex","BTCUSD",1761074584592,3.53235173,112050.0,112040.0,0.00033502]
["bitfinex","BTCUSD",1761074584797,3.73569074,112050.0,112040.0,0.00033502]
["bitfinex","BTCUSD",1761074585039,3.75491689,112050.0,112040.0,0.00033502]
["bitfinex","BTCUSD",1761074585944,3.79109917,112050.0,112040.0,0.00033502]
["bitfinex","BTCUSD",1761074586154,3.84020728,112050.0,112040.0,0.00033502]
["bitfinex","BTCUSD",1761074586772,3.87222417,112050.0,112040.0,0.00033502]
["bitfinex","BTCUSD",1761074587127,3.84920485,112050.0,112040.0,0.00033502]
["bitfinex","BTCUSD",1761074587389,3.85020485,112050.0,112040.0,0.00033502]
["bitfinex","BTCUSD",1761074589991,3.85024485,112050.0,112040.0,0.00033502]
["bitfinex","BTCUSD",1761074590194,3.87428183,112050.0,112040.0,0.00033502]
["bitfinex","BTCUSD",1761074592458,0.51855548,112010.0,112000.0,0.11466]
["bitfinex","BTCUSD",1761074592680,0.58826498,112010.0,112000.0,0.0011]
["bitfinex","BTCUSD",1761074593228,0.58826498,112010.0,112000.0,0.00018288]
["bitfinex","BTCUSD",1761074593580,0.5887531,112010.0,112000.0,0.00018288]
["bitfinex","BTCUSD",1761074593764,0.5887531,112010.0,112000.0,0.00118288]
["bitfinex","BTCUSD",1761074594568,3.67857211,112010.0,112000.0,0.00118288]
["bitfinex","BTCUSD",1761074595617,3.71475439,112010.0,112000.0,0.00118288]
["bitfinex","BTCUSD",1761074595959,3.73396732,112010.0,112000.0,0.00118288]
["bitfinex","BTCUSD",1761074596164,3.75905611,112010.0,112000.0,1e-08]
["bitfinex","BTCUSD",1761074596457,3.75905611,112010.0,111970.0,8e-05]
["bitfinex","BTCUSD",1761074596656,3.51860332,111980.0,111970.0,8e-05]
["bitfinex","BTCUSD",1761074596804,3.81176134,111980.0,111970.0,8e-05]
["bitfinex","BTCUSD",1761074597595,3.83868651,111980.0,111970.0,8e-05]
["bitfinex","BTCUSD",1761074598031,3.87486879,111980.0,111970.0,8e-05]
["bitfinex","BTCUSD",1761074598237,3.89995758,111980.0,111970.0,8e-05]
["bitfinex","BTCUSD",1761074598648,3.91912527,111980.0,111970.0,0.00242664]
["bitfinex","BTCUSD",1761074599251,3.89995758,111980.0,111970.0,0.00242664]
["bitfinex","BTCUSD",1761074599458,3.90099758,111980.0,111970.0,0.00242664]
["bitfinex","BTCUSD",1761074600081,3.90199758,111980.0,111970.0,0.00242664]
["bitfinex","BTCUSD",1761074600404,0.51866714,111940.0,111910.0,0.1902506]
["bitfinex","BTCUSD",1761074600596,0.34,111930.0,111920.0,0.1965689]
["bitfinex","BTCUSD",1761074600798,0.5186831,111930.0,111920.0,0.178699]
["bitfinex","BTCUSD",1761074600997,0.34,111930.0,111920.0,0.20482392]
["bitfinex","BTCUSD",1761074601352,0.34,111930.0,111920.0,0.18863148]
["bitfinex","BTCUSD",1761074601574,0.34,111930.0,111920.0,0.20658862]
["bitfinex","BTCUSD",1761074601749,0.34,111930.0,111920.0,0.18871872]
["bitfinex","BTCUSD",1761074602329,0.39186673,111930.0,111920.0,0.18871872]
["bitfinex","BTCUSD",1761074602513,0.34,111930.0,111920.0,0.18871872]
["bitfinex","BTCUSD",1761074603298,0.51865387,111950.0,111930.0,0.1777738]
["bitfinex","BTCUSD",1761074603438,0.30131422,111960.0,111940.0,0.17866714]
["bitfinex","BTCUSD",1761074603634,0.51865118,111950.0,111940.0,0.17866714]
["bitfinex","BTCUSD",1761074603840,0.17865118,111950.0,111930.0,0.18601866]
["bitfinex","BTCUSD",1761074604083,0.17865118,111950.0,111930.0,0.20388697]
["bitfinex","BTCUSD",1761074604247,0.17865118,111950.0,111930.0,0.19564211]
["bitfinex","BTCUSD",1761074604248,0.17866714,111940.0,111930.0,0.19564211]
["bitfinex","BTCUSD",1761074604432,0.17866714,111940.0,111920.0,0.27685011]
["bitfinex","BTCUSD",1761074604636,0.17866714,111940.0,111920.0,0.1870311]
["bitfinex","BTCUSD",1761074604840,0.17866714,111940.0,111920.0,0.00833203]
["bitfinex","BTCUSD",1761074605078,0.56851521,111940.0,111920.0,0.1870311]
["bitfinex","BTCUSD",1761074606882,0.56851521,111940.0,111920.0,0.187029]
["bitfinex","BTCUSD",1761074607862,0.1786831,111930.0,111920.0,0.00832993]
["bitfinex","BTCUSD",1761074608075,0.1786831,111930.0,111920.0,0.187029]
["bitfinex","BTCUSD",1761074608287,0.5186831,111930.0,111920.0,0.187029]
["bitfinex","BTCUSD",1761074608494,0.5186831,111930.0,111920.0,0.00832993]
["bitfinex","BTCUSD",1761074608495,0.5883926,111930.0,111920.0,0.00832993]
["bitfinex","BTCUSD",1761074609151,0.5883926,111930.0,111920.0,8.717e-05]
["bitfinex","BTCUSD",1761074609556,0.5883926,111930.0,111920.0,0.00176463]
["bitfinex","BTCUSD",1761074610249,0.67821161,111930.0,111920.0,0.00176463]
["bitfinex","BTCUSD",1761074611093,0.67825161,111930.0,111920.0,0.00176463]
["bitfinex","BTCUSD",1761074611303,0.5187231,111930.0,111920.0,0.00176463]
["bitfinex","BTCUSD",1761074613303,4e-05,111930.0,111920.0,0.29324848]
["bitfinex","BTCUSD",1761074613605,4e-05,111930.0,111920.0,0.3014969]
["bitfinex","BTCUSD",1761074613606,0.1787231,111930.0,111920.0,0.3014969]
["bitfinex","BTCUSD",1761074613832,4e-05,111930.0,111920.0,0.3014969]
["bitfinex","BTCUSD",1761074614669,0.1787231,111930.0,111920.0,0.12279783]
["bitfinex","BTCUSD",1761074614869,0.21446618,111930.0,111920.0,0.12279783]
["bitfinex","BTCUSD",1761074615096,0.21446618,111930.0,111920.0,0.00911783]
["bitfinex","BTCUSD",1761074615310,0.30428519,111930.0,111920.0,0.00912668]
["bitfinex","BTCUSD",1761074618223,0.10894336,111930.0,111920.0,0.00912668]
["bitfinex","BTCUSD",1761074618425,0.28762646,111930.0,111920.0,0.00912668]
["bitfinex","BTCUSD",1761074619622,0.28762646,111930.0,111920.0,0.00086941]
["bitfinex","BTCUSD",1761074620359,0.28762646,111930.0,111920.0,0.00916151]
["bitfinex","BTCUSD",1761074620520,0.28762646,111930.0,111920.0,0.00086941]
["bitfinex","BTCUSD",1761074620904,0.26850211,111930.0,111920.0,0.00086941]
["bitfinex","BTCUSD",1761074621413,0.51869907,111920.0,111910.0,0.17571669]
["bitfinex","BTCUSD",1761074621657,0.34,111920.0,111910.0,0.17586362]
["bitfinex","BTCUSD",1761074621830,0.34,111920.0,111910.0,0.19373512]
["bitfinex","BTCUSD",1761074622015,0.51869907,111920.0,111910.0,0.19373512]
["bitfinex","BTCUSD",1761074622220,0.29250857,111940.0,111920.0,0.17869096]
["bitfinex","BTCUSD",1761074622438,0.17870857,111940.0,111920.0,0.18698849]
["bitfinex","BTCUSD",1761074622656,0.34,111930.0,111920.0,0.30078849]
["bitfinex","BTCUSD",1761074622856,0.5186831,111930.0,111920.0,0.12209753]
["bitfinex","BTCUSD",1761074623263,0.5186831,111930.0,111920.0,0.3007966]
["bitfinex","BTCUSD",1761074623463,0.58842227,111930.0,111920.0,0.3007966]
["bitfinex","BTCUSD",1761074624076,0.58842227,111930.0,111920.0,0.12209753]
["bitfinex","BTCUSD",1761074624281,0.58842227,111930.0,111920.0,0.00829753]
["bitfinex","BTCUSD",1761074625041,0.79208128,111930.0,111920.0,0.00829753]
["bitfinex","BTCUSD",1761074625449,0.17869907,111920.0,111910.0,0.00014693]
["bitfinex","BTCUSD",1761074625578,0.26851808,111920.0,111910.0,0.00014693]
["bitfinex","BTCUSD",1761074625775,0.35833709,111920.0,111910.0,0.00014693]
["bitfinex","BTCUSD",1761074626014,0.38342588,111920.0,111910.0,0.00848223]
["bitfinex","BTCUSD",1761074626215,0.40269405,111920.0,111910.0,0.00848223]
["bitfinex","BTCUSD",1761074626431,0.40269405,111920.0,111910.0,0.00014693]
["bitfinex","BTCUSD",1761074627025,0.40269405,111920.0,111910.0,0.00048252]
["bitfinex","BTCUSD",1761074629449,0.19796724,111920.0,111910.0,0.00048252]
["bitfinex","BTCUSD",1761074629656,0.17869907,111920.0,111910.0,0.00048252]
["bitfinex","BTCUSD",1761074630791,4e-05,111940.0,111910.0,0.29582381]
["bitfinex","BTCUSD",1761074630944,0.34,111930.0,111920.0,0.29249907]
["bitfinex","BTCUSD",1761074631366,0.17871768,111940.0,111920.0,0.29249907]
["bitfinex","BTCUSD",1761074631566,0.23382649,111940.0,111920.0,0.29249907]
["bitfinex","BTCUSD",1761074631763,0.1786831,111930.0,111920.0,0.29249907]
["bitfinex","BTCUSD",1761074632183,0.5186831,111930.0,111920.0,0.29249907]
["bitfinex","BTCUSD",1761074633194,0.34,111930.0,111920.0,0.29249907]
["bitfinex","BTCUSD",1761074633701,0.5186831,111930.0,111920.0,0.29249907]
["bitfinex","BTCUSD",1761074634327,0.5939333,111930.0,111920.0,0.1138]
["bitfinex","BTCUSD",1761074634465,0.51869907,111920.0,111910.0,0.00048252]
["bitfinex","BTCUSD",1761074634678,0.51869907,111920.0,111910.0,0.11436252]
["bitfinex","BTCUSD",1761074634902,0.51869907,111920.0,111910.0,0.00048252]
["bitfinex","BTCUSD",1761074635571,0.76676486,111920.0,111910.0,0.00048252]
["bitfinex","BTCUSD",1761074635840,0.8291637,111920.0,111910.0,0.00048252]
["bitfinex","BTCUSD",1761074636285,0.86534598,111920.0,111910.0,0.00048252]
["bitfinex","BTCUSD",1761074636513,3.88938296,111920.0,111910.0,0.00048252]
["bitfinex","BTCUSD",1761074643616,3.77550296,111920.0,111910.0,0.00048252]
["bitfinex","BTCUSD",1761074643824,3.88934296,111920.0,111910.0,0.00048252]
["bitfinex","BTCUSD",1761074644251,3.86530598,111920.0,111910.0,0.00048252]
["bitfinex","BTCUSD",1761074644463,3.91553329,111920.0,111910.0,1e-08]
["bitfinex","BTCUSD",1761074644666,3.55491328,111900.0,111890.0,0.0002]
["bitfinex","BTCUSD",1761074644866,3.91029267,111900.0,111890.0,0.0002]
["bitfinex","BTCUSD",1761074645072,3.94239748,111900.0,111890.0,0.0002]
["bitfinex","BTCUSD",1761074645536,0.17879492,111860.0,111850.0,0.0002]
["bitfinex","BTCUSD",1761074645747,0.17879492,111860.0,111850.0,0.00853659]
["bitfinex","BTCUSD",1761074646156,0.63191211,111860.0,111850.0,0.00853659]
["bitfinex","BTCUSD",1761074646362,0.68702092,111860.0,111850.0,0.00853659]
["bitfinex","BTCUSD",1761074646641,0.59720191,111860.0,111850.0,0.00853659]
["bitfinex","BTCUSD",1761074646958,0.54223925,111860.0,111850.0,0.00853659]
["bitfinex","BTCUSD",1761074647479,0.54223925,111860.0,111850.0,0.0002]
["bitfinex","BTCUSD",1761074648506,0.65603925,111860.0,111850.0,0.0002]
["bitfinex","BTCUSD",1761074653060,0.36344433,111860.0,111850.0,0.0002]
["bitfinex","BTCUSD",1761074653273,0.34014615,111860.0,111850.0,0.19689199]
["bitfinex","BTCUSD",1761074653473,0.34014615,111860.0,111850.0,0.19890673]
["bitfinex","BTCUSD",1761074654452,0.00014615,111860.0,111850.0,0.19890673]
["bitfinex","BTCUSD",1761074654588,0.17894107,111860.0,111850.0,0.18102564]
["bitfinex","BTCUSD",1761074655033,0.21471324,111860.0,111850.0,0.00221474]
["bitfinex","BTCUSD",1761074655233,0.23794427,111860.0,111850.0,0.00221474]
["bitfinex","BTCUSD",1761074656520,0.2021721,111860.0,111850.0,0.00221474]
["bitfinex","BTCUSD",1761074658977,0.5421721,111860.0,111850.0,0.00221474]
["bitfinex","BTCUSD",1761074661156,0.34014615,111860.0,111850.0,0.18102564]
["bitfinex","BTCUSD",1761074661328,0.00014615,111860.0,111850.0,0.19890673]
["bitfinex","BTCUSD",1761074661720,0.00014615,111860.0,111850.0,0.28872574]
["bitfinex","BTCUSD",1761074661936,0.00014615,111860.0,111850.0,0.27084465]
["bitfinex","BTCUSD",1761074662930,0.00014615,111860.0,111850.0,0.00221474]
["bitfinex","BTCUSD",1761074663164,0.00014615,111860.0,111850.0,0.18102564]
["bitfinex","BTCUSD",1761074663538,0.00014615,111860.0,111850.0,0.19890673]
["bitfinex","BTCUSD",1761074664946,0.17894107,111860.0,111850.0,0.18102564]
["bitfinex","BTCUSD",1761074665315,0.00014615,111860.0,111850.0,0.18102564]
["bitfinex","BTCUSD",1761074665754,0.00018615,111860.0,111850.0,0.19489756]
["bitfinex","BTCUSD",1761074666966,0.00018615,111860.0,111850.0,0.28471657]
["bitfinex","BTCUSD",1761074667166,0.00018615,111860.0,111850.0,0.27084465]
["bitfinex","BTCUSD",1761074669501,0.00018615,111860.0,111850.0,0.29419277]
["bitfinex","BTCUSD",1761074669953,0.00018615,111860.0,111850.0,1.01833153]
["bitfinex","BTCUSD",1761074670127,0.00018615,111860.0,111850.0,0.29419277]
["bitfinex","BTCUSD",1761074671752,0.00018615,111860.0,111850.0,0.38401178]
["bitfinex","BTCUSD",1761074672148,0.00018615,111860.0,111850.0,1.10815054]
["bitfinex","BTCUSD",1761074672500,0.00018615,111860.0,111850.0,0.38401178]
["bitfinex","BTCUSD",1761074675918,0.00018615,111860.0,111850.0,1.10815054]
["bitfinex","BTCUSD",1761074676785,0.00018615,111860.0,111850.0,0.38401178]
["bitfinex","BTCUSD",1761074679160,0.00018615,111860.0,111850.0,0.53281178]
["bitfinex","BTCUSD",1761074681406,0.00018615,111860.0,111850.0,0.58004598]
["bitfinex","BTCUSD",1761074682850,0.00018615,111860.0,111850.0,0.41964465]
["bitfinex","BTCUSD",1761074683050,0.17898107,111860.0,111850.0,0.09203375]
["bitfinex","BTCUSD",1761074683301,0.17898107,111860.0,111850.0,0.11581474]
["bitfinex","BTCUSD",1761074683743,0.17898107,111860.0,111850.0,0.29462564]
["bitfinex","BTCUSD",1761074683958,0.17898107,111860.0,111850.0,0.11581474]
["bitfinex","BTCUSD",1761074685509,0.00018615,111860.0,111850.0,0.38444465]
["bitfinex","BTCUSD",1761074685689,0.17898107,111860.0,111850.0,0.20563375]
["bitfinex","BTCUSD",1761074685909,0.17898107,111860.0,111850.0,0.38444465]
["bitfinex","BTCUSD",1761074686104,0.17898107,111860.0,111850.0,0.20563375]
["bitfinex","BTCUSD",1761074686363,0.17898107,111860.0,111850.0,0.38444465]
["bitfinex","BTCUSD",1761074686716,0.17898107,111860.0,111850.0,0.44077168]
["bitfinex","BTCUSD",1761074686920,0.17898107,111860.0,111850.0,0.20563375]
["bitfinex","BTCUSD",1761074687323,0.19904118,111860.0,111850.0,0.20563375]
["bitfinex","BTCUSD",1761074687521,0.19904118,111860.0,111850.0,0.38444465]
["bitfinex","BTCUSD",1761074687723,0.19904118,111860.0,111850.0,0.20563375]
["bitfinex","BTCUSD",1761074688035,0.19904118,111860.0,111850.0,0.38444465]
["bitfinex","BTCUSD",1761074688231,1.19904118,111860.0,111850.0,0.00221474]
["bitfinex","BTCUSD",1761074688432,1.19904118,111860.0,111850.0,0.11573474]
["bitfinex","BTCUSD",1761074689437,1.17898107,111860.0,111850.0,0.29454564]
["bitfinex","BTCUSD",1761074689787,1.17898107,111860.0,111850.0,0.11573474]
["bitfinex","BTCUSD",1761074690284,1.19892213,111860.0,111850.0,0.11573474]
["bitfinex","BTCUSD",1761074690651,1.00018615,111860.0,111850.0,0.43170178]
["bitfinex","BTCUSD",1761074690853,1.00018615,111860.0,111850.0,0.41382069]
["bitfinex","BTCUSD",1761074691230,1.00018615,111860.0,111850.0,0.46105489]
["bitfinex","BTCUSD",1761074692239,1.00018615,111860.0,111850.0,0.43159885]
["bitfinex","BTCUSD",1761074692659,1.17898107,111860.0,111850.0,0.09203375]
["bitfinex","BTCUSD",1761074692871,1.17898107,111860.0,111850.0,0.38444465]
["bitfinex","BTCUSD",1761074693276,1.17898107,111860.0,111850.0,0.09203375]
["bitfinex","BTCUSD",1761074693474,1.17898107,111860.0,111850.0,0.11577474]
["bitfinex","BTCUSD",1761074696237,1.17898107,111860.0,111850.0,0.29458564]
["bitfinex","BTCUSD",1761074696828,1.17898107,111860.0,111850.0,0.11577474]
["bitfinex","BTCUSD",1761074699729,1.17898107,111860.0,111850.0,0.11573474]
["bitfinex","BTCUSD",1761074700543,1.26880008,111860.0,111850.0,0.11573474]
["bitfinex","BTCUSD",1761074700763,1.17898107,111860.0,111850.0,0.11573474]
["bitfinex","BTCUSD",1761074703332,1.17898107,111860.0,111850.0,0.13361583]
["bitfinex","BTCUSD",1761074704232,1.17898107,111860.0,111850.0,0.31242673]
["bitfinex","BTCUSD",1761074704449,1.17898107,111860.0,111850.0,0.29454564]
["bitfinex","BTCUSD",1761074705667,1.17898107,111860.0,111850.0,0.11573474]
["bitfinex","BTCUSD",1761074705908,1.17898107,111860.0,111850.0,0.31242673]
["bitfinex","BTCUSD",1761074706106,1.17898107,111860.0,111850.0,0.29454564]
["bitfinex","BTCUSD",1761074706713,1.17898107,111860.0,111850.0,0.11573474]
["bitfinex","BTCUSD",1761074706924,1.17898107,111860.0,111850.0,0.13361583]
["bitfinex","BTCUSD",1761074707124,1.17898107,111860.0,111850.0,0.31242673]
["bitfinex","BTCUSD",1761074707416,1.00018615,111860.0,111850.0,0.38436465]
["bitfinex","BTCUSD",1761074707611,1.17898107,111860.0,111850.0,0.38436465]
["bitfinex","BTCUSD",1761074707863,1.00018615,111860.0,111850.0,0.38436465]
["bitfinex","BTCUSD",1761074708086,1.17898107,111860.0,111850.0,0.38436465]
["bitfinex","BTCUSD",1761074709473,1.17898107,111860.0,111850.0,0.00221474]
["bitfinex","BTCUSD",1761074709703,1.26880008,111860.0,111850.0,0.11565474]
["bitfinex","BTCUSD",1761074709862,1.26880008,111860.0,111850.0,0.00221474]
["bitfinex","BTCUSD",1761074710066,1.17898107,111860.0,111850.0,0.11565474]
["bitfinex","BTCUSD",1761074714396,1.17898107,111860.0,111850.0,0.00221474]
["bitfinex","BTCUSD",1761074714602,1.51898107,111860.0,111850.0,0.11561474]
["bitfinex","BTCUSD",1761074715220,1.51898107,111860.0,111850.0,0.00221474]
["bitfinex","BTCUSD",1761074716360,1.63238107,111860.0,111850.0,0.00221474]
["bitfinex","BTCUSD",1761074716700,1.66739292,111860.0,111850.0,0.00221474]
["bitfinex","BTCUSD",1761074720140,1.69428108,111860.0,111850.0,0.00221474]
["bitfinex","BTCUSD",1761074721179,1.65926923,111860.0,111850.0,0.00221474]
["bitfinex","BTCUSD",1761074721584,1.54586923,111860.0,111850.0,0.00221474]
["bitfinex","BTCUSD",1761074724872,1.00018615,111860.0,111850.0,0.31222673]
["bitfinex","BTCUSD",1761074725078,1.17898107,111860.0,111850.0,0.29434564]
["bitfinex","BTCUSD",1761074725482,1.17898107,111860.0,111850.0,0.11553474]
["bitfinex","BTCUSD",1761074726383,1.17888107,111860.0,111850.0,0.11553474]
["bitfinex","BTCUSD",1761074728406,1.17888107,111860.0,111850.0,0.00221474]
["bitfinex","BTCUSD",1761074728612,1.60870008,111860.0,111850.0,0.00221474]
["bitfinex","BTCUSD",1761074729427,1.63558824,111860.0,111850.0,0.00221474]
["bitfinex","BTCUSD",1761074729871,1.66067703,111860.0,111850.0,0.00221474]
["bitfinex","BTCUSD",1761074730711,1.57085802,111860.0,111850.0,0.00221474]
["bitfinex","BTCUSD",1761074731293,1.54576923,111860.0,111850.0,0.00221474]
["bitfinex","BTCUSD",1761074734446,1.33683841,111860.0,111850.0,0.00221474]
["bitfinex","BTCUSD",1761074735007,0.79115533,111860.0,111850.0,0.18102564]
["bitfinex","BTCUSD",1761074735204,0.96995025,111860.0,111850.0,0.18102564]
["bitfinex","BTCUSD",1761074735408,0.96995025,111860.0,111850.0,0.34817146]
["bitfinex","BTCUSD",1761074735605,0.96995025,111860.0,111850.0,0.33029037]
["bitfinex","BTCUSD",1761074735994,0.79115533,111860.0,111850.0,0.38412465]
["bitfinex","BTCUSD",1761074744541,0.79115533,111860.0,111850.0,1.38758067]
["bitfinex","BTCUSD",1761074744763,0.1787236,111910.0,111890.0,0.17873106]
["bitfinex","BTCUSD",1761074744958,8.771e-05,111910.0,111900.0,0.1311931]
["bitfinex","BTCUSD",1761074745168,0.17880274,111910.0,111900.0,0.1311931]
["bitfinex","BTCUSD",1761074745342,0.17880274,111910.0,111900.0,0.13152874]
["bitfinex","BTCUSD",1761074745584,8.771e-05,111910.0,111900.0,0.31025974]
["bitfinex","BTCUSD",1761074745789,0.17880274,111910.0,111900.0,0.29238664]
["bitfinex","BTCUSD",1761074746141,0.17880274,111910.0,111900.0,0.11365564]
["bitfinex","BTCUSD",1761074746346,0.17880274,111910.0,111900.0,0.31025974]
["bitfinex","BTCUSD",1761074746542,0.17880274,111910.0,111900.0,0.29238664]
["bitfinex","BTCUSD",1761074746929,8.771e-05,111910.0,111900.0,0.44017601]
["bitfinex","BTCUSD",1761074747154,8.771e-05,111910.0,111900.0,0.44117601]
["bitfinex","BTCUSD",1761074747465,0.17880274,111910.0,111900.0,0.44017601]
["bitfinex","BTCUSD",1761074747613,0.17880274,111910.0,111900.0,0.44117601]
["bitfinex","BTCUSD",1761074747815,8.771e-05,111910.0,111900.0,0.38320565]
["bitfinex","BTCUSD",1761074761793,8.771e-05,111910.0,111900.0,0.79482935]
["bitfinex","BTCUSD",1761074762315,8.771e-05,111910.0,111900.0,0.38320565]
["bitfinex","BTCUSD",1761074764851,0.00012771,111910.0,111900.0,0.38320565]
["bitfinex","BTCUSD",1761074765417,0.00012771,111910.0,111900.0,0.41938793]
["bitfinex","BTCUSD",1761074765619,0.00012771,111910.0,111900.0,0.92076029]
["bitfinex","BTCUSD",1761074766531,0.00012771,111910.0,111900.0,0.91976029]
["bitfinex","BTCUSD",1761074766712,0.17884274,111910.0,111900.0,0.27088565]
["bitfinex","BTCUSD",1761074766933,0.17884274,111910.0,111900.0,0.38504565]
["bitfinex","BTCUSD",1761074767554,0.17884274,111910.0,111900.0,0.38204565]
["bitfinex","BTCUSD",1761074767757,0.17884274,111910.0,111900.0,0.38304565]
["bitfinex","BTCUSD",1761074767956,0.00012771,111910.0,111900.0,0.38404565]
["bitfinex","BTCUSD",1761074768160,0.00012771,111910.0,111900.0,0.43932426]
["bitfinex","BTCUSD",1761074769177,0.00012771,111910.0,111900.0,0.43832426]
["bitfinex","BTCUSD",1761074769386,0.00012771,111910.0,111900.0,0.44032426]
["bitfinex","BTCUSD",1761074769708,0.00012771,111910.0,111900.0,0.47650654]
["bitfinex","BTCUSD",1761074769849,0.00012771,111910.0,111900.0,0.88805989]
["bitfinex","BTCUSD",1761074770041,0.00012771,111910.0,111900.0,0.47650654]
["bitfinex","BTCUSD",1761074773299,0.00012771,111910.0,111900.0,0.52374074]
["bitfinex","BTCUSD",1761074776100,0.00012771,111910.0,111900.0,0.93529409]
["bitfinex","BTCUSD",1761074777129,0.00012771,111910.0,111900.0,1.08409409]
["bitfinex","BTCUSD",1761074778314,0.00012771,111910.0,111900.0,1.72337745]
["bitfinex","BTCUSD",1761074778921,0.00012771,111910.0,111900.0,1.3118241]
["bitfinex","BTCUSD",1761074779522,0.00012771,111910.0,111900.0,1.72337745]
["bitfinex","BTCUSD",1761074783488,0.00012771,111910.0,111900.0,0.90027075]
["bitfinex","BTCUSD",1761074783694,0.00012771,111910.0,111900.0,1.72337745]
["bitfinex","BTCUSD",1761074785399,0.00012771,111910.0,111900.0,1.65961322]
["bitfinex","BTCUSD",1761074785978,0.00012771,111910.0,111900.0,0.83650652]
["bitfinex","BTCUSD",1761074786383,4e-05,111940.0,111930.0,0.1786831]
["bitfinex","BTCUSD",1761074786590,0.00012767,111940.0,111930.0,0.47137092]
["bitfinex","BTCUSD",1761074786791,0.00012767,111940.0,111930.0,0.86505596]
["bitfinex","BTCUSD",1761074786992,0.00012767,111940.0,111930.0,0.45350261]
["bitfinex","BTCUSD",1761074787868,0.00012767,111940.0,111930.0,0.86505596]
["bitfinex","BTCUSD",1761074787994,0.00012767,111940.0,111930.0,0.91605666]
["bitfinex","BTCUSD",1761074788794,0.00012767,111940.0,111930.0,1.25605666]
["bitfinex","BTCUSD",1761074788965,0.00012767,111940.0,111930.0,1.27605664]
["bitfinex","BTCUSD",1761074789561,0.00012767,111940.0,111930.0,1.26605665]
["bitfinex","BTCUSD",1761074789766,0.00012767,111940.0,111930.0,1.27605664]
["bitfinex","BTCUSD",1761074791676,0.16774417,111990.0,111970.0,0.17861927]
["bitfinex","BTCUSD",1761074791863,0.50421259,111990.0,111980.0,0.30954365]
["bitfinex","BTCUSD",1761074792112,0.52756579,111990.0,111980.0,0.11308]
["bitfinex","BTCUSD",1761074792314,0.52756579,111990.0,111980.0,0.13094033]
["bitfinex","BTCUSD",1761074792748,4.906e-05,111990.0,111980.0,0.38150233]
["bitfinex","BTCUSD",1761074794711,4.906e-05,111990.0,111980.0,0.38250233]
["bitfinex","BTCUSD",1761074794919,4.906e-05,111990.0,111980.0,0.45630388]
["bitfinex","BTCUSD",1761074795127,4.906e-05,111990.0,111980.0,0.90503951]
["bitfinex","BTCUSD",1761074795329,4.906e-05,111990.0,111980.0,0.90403951]
["bitfinex","BTCUSD",1761074795534,4.906e-05,111990.0,111980.0,0.90303951]
["bitfinex","BTCUSD",1761074795671,4.906e-05,111990.0,111980.0,0.90403951]
["bitfinex","BTCUSD",1761074795868,4.906e-05,111990.0,111980.0,0.90503951]
["bitfinex","BTCUSD",1761074796896,4.906e-05,111990.0,111980.0,0.49348616]
["bitfinex","BTCUSD",1761074798593,4.906e-05,111990.0,111980.0,0.90503951]
["bitfinex","BTCUSD",1761074800979,4.906e-05,111990.0,111980.0,1.05383951]
["bitfinex","BTCUSD",1761074801166,4.906e-05,111990.0,111980.0,0.64228616]
["bitfinex","BTCUSD",1761074801824,4.906e-05,111990.0,111980.0,0.41922233]
["bitfinex","BTCUSD",1761074802036,0.17863643,111990.0,111980.0,0.1508]
["bitfinex","BTCUSD",1761074802353,0.17863643,111990.0,111980.0,0.26396]
["bitfinex","BTCUSD",1761074802575,4.906e-05,111990.0,111980.0,0.53238233]
["bitfinex","BTCUSD",1761074803025,4.906e-05,111990.0,111980.0,0.53138233]
["bitfinex","BTCUSD",1761074803466,4.906e-05,111990.0,111980.0,0.60138228]
["bitfinex","BTCUSD",1761074804107,4.906e-05,111990.0,111980.0,0.38158233]
["bitfinex","BTCUSD",1761074804319,0.17863643,111990.0,111980.0,0.38158233]
["bitfinex","BTCUSD",1761074804974,0.17863643,111990.0,111980.0,0.38258233]
["bitfinex","BTCUSD",1761074807390,0.17840746,111990.0,111980.0,0.20397901]
["bitfinex","BTCUSD",1761074807693,0.17840746,111990.0,111980.0,0.38258233]
["bitfinex","BTCUSD",1761074808203,0.17840746,111990.0,111980.0,0.20397901]
["bitfinex","BTCUSD",1761074808842,0.21410565,111990.0,111980.0,0.001]
["bitfinex","BTCUSD",1761074809165,0.21410565,111990.0,111980.0,0.11408]
["bitfinex","BTCUSD",1761074809887,0.17840746,111990.0,111980.0,0.11408]
["bitfinex","BTCUSD",1761074812369,0.51840746,111990.0,111980.0,0.001]
["bitfinex","BTCUSD",1761074812590,0.54382535,111990.0,111980.0,0.001]
["bitfinex","BTCUSD",1761074812867,3.7735812,111990.0,111980.0,0.001]
["bitfinex","BTCUSD",1761074813070,3.86340021,111990.0,111980.0,0.001]
["bitfinex","BTCUSD",1761074813397,3.88261421,111990.0,111980.0,0.001]
["bitfinex","BTCUSD",1761074813907,0.17863522,111960.0,111950.0,0.13094511]
["bitfinex","BTCUSD",1761074814104,0.17863522,111960.0,111950.0,0.11308]
["bitfinex","BTCUSD",1761074815681,0.17863522,111960.0,111950.0,0.11408]
["bitfinex","BTCUSD",1761074819390,0.21704809,111960.0,111950.0,5.11408]
["bitfinex","BTCUSD",1761074820136,0.19454919,111960.0,111950.0,5.11408]
["bitfinex","BTCUSD",1761074820963,0.17863522,111960.0,111950.0,5.11408]
["bitfinex","BTCUSD",1761074821274,0.51863522,111960.0,111950.0,5.11408]
["bitfinex","BTCUSD",1761074821945,0.51863522,111960.0,111950.0,5.001]
["bitfinex","BTCUSD",1761074821946,3.51863522,111960.0,111950.0,5.001]
["bitfinex","BTCUSD",1761074822088,3.63387212,111960.0,111950.0,5.001]
["bitfinex","BTCUSD",1761074822493,0.63387212,111960.0,111950.0,5.001]
["bitfinex","BTCUSD",1761074822733,0.62486138,111960.0,111950.0,5.001]
["bitfinex","BTCUSD",1761074823028,0.62586138,111960.0,111950.0,5.0]
["bitfinex","BTCUSD",1761074823241,0.56290576,111960.0,111950.0,5.0]
["bitfinex","BTCUSD",1761074823618,0.19604237,111960.0,111950.0,5.0]
["bitfinex","BTCUSD",1761074825105,0.53604237,111960.0,111950.0,5.0]
["bitfinex","BTCUSD",1761074826070,0.53504237,111960.0,111950.0,5.0]
["bitfinex","BTCUSD",1761074827440,3.73794138,111960.0,111950.0,5.0]
["bitfinex","BTCUSD",1761074827650,3.85317828,111960.0,111950.0,5.0]
["bitfinex","BTCUSD",1761074827884,3.88936056,111960.0,111950.0,5.0]
["bitfinex","BTCUSD",1761074828371,3.88936056,111960.0,111950.0,4.48118159]
["bitfinex","BTCUSD",1761074828574,3.90855614,111960.0,111950.0,4.37750924]
["bitfinex","BTCUSD",1761074828780,3.90855614,111960.0,111950.0,4.25877075]
["bitfinex","BTCUSD",1761074828996,3.90955614,111960.0,111950.0,4.01294391]
["bitfinex","BTCUSD",1761074829211,3.93575204,111960.0,111950.0,3.90037302]
["bitfinex","BTCUSD",1761074829384,3.93675204,111960.0,111950.0,3.90037302]
["bitfinex","BTCUSD",1761074829681,3.91055614,111960.0,111950.0,3.89570295]
["bitfinex","BTCUSD",1761074830445,3.93675204,111960.0,111950.0,2.53856714]
["bitfinex","BTCUSD",1761074830647,3.94675203,111960.0,111950.0,2.39694507]
["bitfinex","BTCUSD",1761074830853,3.94675203,111960.0,111950.0,2.12402951]
["bitfinex","BTCUSD",1761074831063,3.94675203,111960.0,111950.0,1.88573217]
["bitfinex","BTCUSD",1761074831278,3.94675203,111960.0,111950.0,1.67096451]
["bitfinex","BTCUSD",1761074831532,3.94675203,111960.0,111950.0,0.77510224]
["bitfinex","BTCUSD",1761074831677,3.94675203,111960.0,111950.0,0.66962708]
["bitfinex","BTCUSD",1761074831878,3.95976168,111960.0,111950.0,0.56879652]
["bitfinex","BTCUSD",1761074832153,3.95575202,111960.0,111950.0,0.16252133]
["bitfinex","BTCUSD",1761074832287,3.95575202,111960.0,111900.0,0.00033564]
["bitfinex","BTCUSD",1761074832288,0.51871503,111910.0,111900.0,0.00033564]
["bitfinex","BTCUSD",1761074832494,0.58845787,111910.0,111900.0,0.00033564]
["bitfinex","BTCUSD",1761074833524,0.58845787,111910.0,111900.0,0.0003847]
["bitfinex","BTCUSD",1761074839332,0.40974284,111910.0,111900.0,0.0003847]
["bitfinex","BTCUSD",1761074839748,0.21451862,111930.0,111910.0,0.17871501]
["bitfinex","BTCUSD",1761074839749,0.17868759,111930.0,111910.0,0.17871501]
["bitfinex","BTCUSD",1761074839925,0.17868759,111930.0,111900.0,0.30117225]
["bitfinex","BTCUSD",1761074839926,0.17869664,111930.0,111900.0,0.30117225]
["bitfinex","BTCUSD",1761074840127,0.51869907,111920.0,111900.0,0.20332371]
["bitfinex","BTCUSD",1761074840383,0.17871503,111910.0,111900.0,0.1135047]
["bitfinex","BTCUSD",1761074841613,0.51869907,111920.0,111900.0,0.2922357]
["bitfinex","BTCUSD",1761074841747,0.58933206,111920.0,111900.0,0.29223497]
["bitfinex","BTCUSD",1761074842760,0.58933206,111920.0,111900.0,0.29323497]
["bitfinex","BTCUSD",1761074843189,0.58933206,111920.0,111900.0,0.76010541]
["bitfinex","BTCUSD",1761074843382,0.58937206,111920.0,111900.0,0.76010541]
["bitfinex","BTCUSD",1761074849844,0.00575,111910.0,111900.0,0.76010541]
["bitfinex","BTCUSD",1761074850070,0.00575,111910.0,111900.0,0.93974343]
["bitfinex","BTCUSD",1761074850507,0.00575,111910.0,111900.0,0.97592571]
["bitfinex","BTCUSD",1761074851015,4e-05,111920.0,111910.0,0.21489731]
["bitfinex","BTCUSD",1761074851162,4e-05,111920.0,111910.0,1.25045719]
["bitfinex","BTCUSD",1761074852283,4e-05,111920.0,111910.0,0.78358675]
["bitfinex","BTCUSD",1761074852635,4e-05,111920.0,111910.0,0.80230751]
["bitfinex","BTCUSD",1761074852764,4e-05,111920.0,111910.0,0.80530751]
["bitfinex","BTCUSD",1761074854887,4e-05,111920.0,111910.0,0.31771631]
["bitfinex","BTCUSD",1761074855062,4e-05,111920.0,111910.0,0.73940448]
["bitfinex","BTCUSD",1761074855745,4e-05,111920.0,111910.0,0.73740448]
["bitfinex","BTCUSD",1761074856281,4e-05,111920.0,111910.0,0.73840448]
["bitfinex","BTCUSD",1761074863808,4e-05,111920.0,111910.0,6.27053404]
["bitfinex","BTCUSD",1761074864007,0.17873907,111920.0,111910.0,6.09181901]
["bitfinex","BTCUSD",1761074864223,0.55448134,111920.0,111910.0,6.002]
["bitfinex","BTCUSD",1761074864629,0.55448134,111920.0,111910.0,6.0]
["bitfinex","BTCUSD",1761074865041,0.35366494,111920.0,111910.0,6.002]
["bitfinex","BTCUSD",1761074865250,0.17867137,111940.0,111910.0,6.74734023]
["bitfinex","BTCUSD",1761074865452,0.17867137,111940.0,111920.0,0.77751128]
["bitfinex","BTCUSD",1761074865669,0.17867137,111940.0,111920.0,0.84946039]
["bitfinex","BTCUSD",1761074866405,0.17867137,111940.0,111920.0,0.67076945]
["bitfinex","BTCUSD",1761074866723,0.17867137,111940.0,111920.0,0.84946852]
["bitfinex","BTCUSD",1761074866904,0.21529697,111940.0,111920.0,0.84946852]
["bitfinex","BTCUSD",1761074867104,0.21529697,111940.0,111920.0,0.38159808]
["bitfinex","BTCUSD",1761074867556,0.21529697,111940.0,111920.0,0.84946852]
["bitfinex","BTCUSD",1761074867999,0.17867137,111940.0,111920.0,0.84946852]
["bitfinex","BTCUSD",1761074872511,0.51867137,111940.0,111930.0,0.1786831]
["bitfinex","BTCUSD",1761074872716,0.34,111940.0,111920.0,0.84946852]
["bitfinex","BTCUSD",1761074872919,0.34,111940.0,111930.0,0.66442185]
["bitfinex","BTCUSD",1761074873123,0.51866714,111940.0,111930.0,0.46787044]
["bitfinex","BTCUSD",1761074873263,0.58929232,111940.0,111930.0,0.46787044]
["bitfinex","BTCUSD",1761074875068,0.58929232,111940.0,111920.0,0.84946852]
["bitfinex","BTCUSD",1761074875273,0.58929232,111940.0,111930.0,0.01786831]
["bitfinex","BTCUSD",1761074876895,0.58929232,111940.0,111920.0,0.84946852]
["bitfinex","BTCUSD",1761074877247,0.24929232,111940.0,111920.0,0.84946852]
["bitfinex","BTCUSD",1761074878092,0.1786831,111930.0,111910.0,6.0]
["bitfinex","BTCUSD",1761074878273,0.22237398,111930.0,111920.0,0.11308]
["bitfinex","BTCUSD",1761074878977,0.1786831,111930.0,111920.0,0.11308]
["bitfinex","BTCUSD",1761074879170,0.18760049,111940.0,111920.0,0.77751941]
["bitfinex","BTCUSD",1761074879412,0.18760049,111940.0,111920.0,0.75964951]
["bitfinex","BTCUSD",1761074880223,0.18760049,111940.0,111930.0,0.1786831]
["bitfinex","BTCUSD",1761074880376,0.18760049,111940.0,111920.0,0.75964951]
["bitfinex","BTCUSD",1761074880587,0.21623522,111940.0,111920.0,0.75964951]
["bitfinex","BTCUSD",1761074881549,0.1786831,111930.0,111920.0,0.75964951]
["bitfinex","BTCUSD",1761074881759,0.1786831,111930.0,111920.0,0.58095044]
["bitfinex","BTCUSD",1761074881936,0.1786831,111930.0,111920.0,0.11308]
["bitfinex","BTCUSD",1761074883506,0.21623522,111940.0,111920.0,0.29177907]
["bitfinex","BTCUSD",1761074883863,0.1786831,111930.0,111920.0,0.29177907]
["bitfinex","BTCUSD",1761074884070,0.00925472,111930.0,111920.0,0.29177907]
["bitfinex","BTCUSD",1761074884217,0.00925472,111930.0,111920.0,0.75964951]
["bitfinex","BTCUSD",1761074884431,0.21623522,111940.0,111920.0,0.75964951]
["bitfinex","BTCUSD",1761074884642,0.55623982,111940.0,111920.0,0.75964951]
["bitfinex","BTCUSD",1761074884936,0.55623982,111940.0,111930.0,0.41142932]
["bitfinex","BTCUSD",1761074885149,0.02863473,111940.0,111930.0,0.59011242]
["bitfinex","BTCUSD",1761074885356,0.18758467,111950.0,111930.0,0.59011242]
["bitfinex","BTCUSD",1761074885558,0.54397425,111960.0,111940.0,1.13247243]
["bitfinex","BTCUSD",1761074885559,0.20397425,111960.0,111940.0,1.13247243]
["bitfinex","BTCUSD",1761074885747,0.20397425,111960.0,111940.0,0.11308]
["bitfinex","BTCUSD",1761074885748,0.17865118,111950.0,111940.0,0.11308]
["bitfinex","BTCUSD",1761074886002,0.17865118,111950.0,111940.0,0.52450932]
["bitfinex","BTCUSD",1761074886345,0.21691372,111950.0,111940.0,0.11308]
["bitfinex","BTCUSD",1761074886743,0.21691372,111950.0,111940.0,0.11312906]
["bitfinex","BTCUSD",1761074887151,0.55691372,111950.0,111940.0,4.906e-05]
["bitfinex","BTCUSD",1761074887514,0.57621334,111950.0,111940.0,4.906e-05]
["bitfinex","BTCUSD",1761074888594,3.66603235,111950.0,111940.0,4.906e-05]
["bitfinex","BTCUSD",1761074894217,0.5379508,111950.0,111940.0,4.906e-05]
["bitfinex","BTCUSD",1761074894436,0.63173118,111950.0,111940.0,4.906e-05]
["bitfinex","BTCUSD",1761074895495,0.17865118,111950.0,111940.0,4.906e-05]
["bitfinex","BTCUSD",1761074897745,0.20397425,111960.0,111940.0,0.19658291]
["bitfinex","BTCUSD",1761074898151,0.01640715,111960.0,111950.0,0.17865118]
["bitfinex","BTCUSD",1761074898362,0.21164053,111980.0,111960.0,0.17862606]
["bitfinex","BTCUSD",1761074898575,3.19789914,111980.0,111960.0,0.17862606]
["bitfinex","BTCUSD",1761074898780,0.17860942,111980.0,111950.0,1.11377587]
["bitfinex","BTCUSD",1761074898978,0.1786193,111970.0,111950.0,1.11377587]
["bitfinex","BTCUSD",1761074899305,0.21434217,111970.0,111950.0,1.11377587]
["bitfinex","BTCUSD",1761074899513,0.21434217,111970.0,111960.0,0.17863522]
["bitfinex","BTCUSD",1761074899735,0.17862031,111970.0,111950.0,0.39048274]
["bitfinex","BTCUSD",1761074901074,0.20730288,111980.0,111960.0,0.19631909]
["bitfinex","BTCUSD",1761074901435,0.02869346,111980.0,111970.0,0.17861927]
["bitfinex","BTCUSD",1761074901635,0.52760823,112000.0,111970.0,0.29169927]
["bitfinex","BTCUSD",1761074901836,0.51858943,111990.0,111970.0,0.29169927]
["bitfinex","BTCUSD",1761074902144,0.17860332,111980.0,111970.0,0.11308]
["bitfinex","BTCUSD",1761074906183,0.1786429,111960.0,111940.0,4.906e-05]
["bitfinex","BTCUSD",1761074906399,0.1786429,111960.0,111950.0,0.11304]
["bitfinex","BTCUSD",1761074921285,0.17865118,111950.0,111940.0,0.11308906]
["bitfinex","BTCUSD",1761074923524,0.2155005,111950.0,111940.0,0.11308906]
["bitfinex","BTCUSD",1761074923742,0.25491484,111950.0,111940.0,0.11308906]
["bitfinex","BTCUSD",1761074924519,0.25491484,111950.0,111940.0,0.11258906]
["bitfinex","BTCUSD",1761074926276,0.05885059,111950.0,111940.0,0.11258906]
["bitfinex","BTCUSD",1761074926525,0.23750177,111950.0,111940.0,0.11258906]
["bitfinex","BTCUSD",1761074927595,0.17867313,111940.0,111930.0,0.11304]
["bitfinex","BTCUSD",1761074927797,0.22029062,111940.0,111930.0,0.11304]
["bitfinex","BTCUSD",1761074927990,0.22029062,111940.0,111930.0,0.2917231]
["bitfinex","BTCUSD",1761074928190,0.17867313,111940.0,111930.0,0.2917231]
["bitfinex","BTCUSD",1761074928827,0.17867313,111940.0,111930.0,0.2927231]
["bitfinex","BTCUSD",1761074929243,0.17867313,111940.0,111930.0,0.11404]
["bitfinex","BTCUSD",1761074930181,0.17867313,111940.0,111930.0,0.11504]
["bitfinex","BTCUSD",1761074930680,0.17866714,111940.0,111930.0,0.2937231]
["bitfinex","BTCUSD",1761074930887,0.22028403,111940.0,111930.0,0.11504]
["bitfinex","BTCUSD",1761074931036,0.22028403,111940.0,111930.0,0.2937231]
["bitfinex","BTCUSD",1761074931653,0.22028403,111940.0,111930.0,0.11504]
["bitfinex","BTCUSD",1761074938488,0.22028403,111940.0,111930.0,0.11404]
["bitfinex","BTCUSD",1761074939264,0.22028403,111940.0,111930.0,0.11304]
["bitfinex","BTCUSD",1761074942124,0.17866714,111940.0,111930.0,0.11304]
["bitfinex","BTCUSD",1761074943554,0.51866714,111940.0,111930.0,0.11304]
["bitfinex","BTCUSD",1761074944638,0.34,111940.0,111930.0,0.2917231]
["bitfinex","BTCUSD",1761074944849,0.51866714,111940.0,111930.0,0.11304]
["bitfinex","BTCUSD",1761074949809,0.53967554,111940.0,111930.0,0.11304]
["bitfinex","BTCUSD",1761074950012,0.61739327,111940.0,111930.0,0.11304]
["bitfinex","BTCUSD",1761074952940,0.61743327,111940.0,111930.0,0.11304]
["bitfinex","BTCUSD",1761074957348,0.53971554,111940.0,111930.0,0.11304]
["bitfinex","BTCUSD",1761074961033,0.56658111,111940.0,111930.0,0.11304]
["bitfinex","BTCUSD",1761074966088,0.17869474,111930.0,111910.0,6.25879991]
["bitfinex","BTCUSD",1761074966300,0.51869907,111920.0,111910.0,6.00008767]
["bitfinex","BTCUSD",1761074966929,0.54557025,111920.0,111910.0,6.00008767]
["bitfinex","BTCUSD",1761074967326,0.62053854,111920.0,111910.0,6.00108767]
["bitfinex","BTCUSD",1761074967552,0.62053854,111920.0,111910.0,6.00008767]
["bitfinex","BTCUSD",1761074967771,0.62053854,111920.0,111910.0,6.59026111]
["bitfinex","BTCUSD",1761074967772,0.36687118,111920.0,111910.0,6.59026111]
["bitfinex","BTCUSD",1761074967902,0.51868505,111930.0,111910.0,6.1788027]
["bitfinex","BTCUSD",1761074968137,0.54555344,111930.0,111910.0,6.1788027]
["bitfinex","BTCUSD",1761074968337,0.54555344,111930.0,111910.0,6.59026111]
["bitfinex","BTCUSD",1761074969993,0.54555344,111930.0,111910.0,6.1788027]
["bitfinex","BTCUSD",1761074971363,0.54555344,111930.0,111910.0,6.59026111]
["bitfinex","BTCUSD",1761074971562,0.34,111930.0,111920.0,0.29169907]
["bitfinex","BTCUSD",1761074971769,0.34,111930.0,111920.0,0.70315748]
["bitfinex","BTCUSD",1761074971967,0.5186831,111930.0,111920.0,0.29169907]
["bitfinex","BTCUSD",1761074973486,0.5186831,111930.0,111920.0,0.113]
["bitfinex","BTCUSD",1761074973685,0.5186831,111930.0,111920.0,0.29169907]
["bitfinex","BTCUSD",1761074973975,0.59320964,111930.0,111920.0,0.29169907]
["bitfinex","BTCUSD",1761074974743,0.5186831,111930.0,111920.0,0.29169907]
["bitfinex","BTCUSD",1761074976282,0.34,111930.0,111920.0,0.29169907]
["bitfinex","BTCUSD",1761074976941,0.5186831,111930.0,111920.0,0.29169907]
["bitfinex","BTCUSD",1761074979599,0.34,111930.0,111920.0,0.29169907]
["bitfinex","BTCUSD",1761074979823,0.22658227,111940.0,111930.0,0.1786831]
["bitfinex","BTCUSD",1761074980031,0.56658227,111940.0,111930.0,0.1786831]
["bitfinex","BTCUSD",1761074980244,0.56658227,111940.0,111920.0,0.29169907]
["bitfinex","BTCUSD",1761074980400,0.1786831,111930.0,111920.0,0.29169907]
["bitfinex","BTCUSD",1761074980934,0.56658227,111940.0,111930.0,0.1786831]
["bitfinex","BTCUSD",1761074981499,0.56658227,111940.0,111920.0,0.29169907]
["bitfinex","BTCUSD",1761074984265,0.1786831,111930.0,111920.0,0.29169907]
["bitfinex","BTCUSD",1761074986665,0.56658227,111940.0,111920.0,0.29169907]
["bitfinex","BTCUSD",1761074986863,0.56658227,111940.0,111920.0,0.70315748]
["bitfinex","BTCUSD",1761074987729,0.56658227,111940.0,111930.0,0.1786831]
["bitfinex","BTCUSD",1761074987876,0.3879147,111940.0,111930.0,0.1786831]
["bitfinex","BTCUSD",1761074988091,0.53971554,111940.0,111930.0,0.1786831]
["bitfinex","BTCUSD",1761074989491,0.53971554,111940.0,111920.0,0.29169907]
["bitfinex","BTCUSD",1761074989692,0.1786831,111930.0,111920.0,0.38151808]
["bitfinex","BTCUSD",1761074989896,0.53971554,111940.0,111920.0,0.38151808]
["bitfinex","BTCUSD",1761074993938,0.1786831,111930.0,111920.0,0.38151808]
["bitfinex","BTCUSD",1761074994065,0.53971554,111940.0,111920.0,0.38151808]
["bitfinex","BTCUSD",1761074996867,0.1786831,111930.0,111920.0,0.38151808]
["bitfinex","BTCUSD",1761074998514,0.53971554,111940.0,111920.0,0.38151808]
["bitfinex","BTCUSD",1761074999465,0.1786831,111930.0,111920.0,0.38151808]
["bitfinex","BTCUSD",1761075000097,0.53971554,111940.0,111920.0,0.38151808]
["bitfinex","BTCUSD",1761075000306,0.1786831,111930.0,111920.0,0.38151808]
["bitfinex","BTCUSD",1761075000941,0.59052296,111930.0,111920.0,0.113]
["bitfinex","BTCUSD",1761075001152,0.17869907,111920.0,111910.0,6.11304767]
["bitfinex","BTCUSD",1761075001334,0.17869907,111920.0,111910.0,6.2917627]
["bitfinex","BTCUSD",1761075001538,0.51869907,111920.0,111910.0,6.00008767]
["bitfinex","BTCUSD",1761075001949,0.56488373,111920.0,111910.0,6.00008767]
["bitfinex","BTCUSD",1761075002093,0.65470274,111920.0,111910.0,6.00008767]
["bitfinex","BTCUSD",1761075002292,0.65470274,111920.0,111910.0,6.00108767]
["bitfinex","BTCUSD",1761075002699,0.65470274,111920.0,111910.0,6.00208767]
["bitfinex","BTCUSD",1761075002900,0.76993964,111920.0,111910.0,6.00208767]
["bitfinex","BTCUSD",1761075003100,3.79404366,111920.0,111910.0,6.00208767]
["bitfinex","BTCUSD",1761075003354,3.78487849,111920.0,111910.0,4.26487999]
["bitfinex","BTCUSD",1761075003591,3.8631853,111920.0,111910.0,3.99456915]
["bitfinex","BTCUSD",1761075003801,3.8830179,111920.0,111910.0,3.80431264]
["bitfinex","BTCUSD",1761075004004,3.94480697,111920.0,111910.0,3.40810093]
["bitfinex","BTCUSD",1761075004203,3.94480697,111920.0,111910.0,2.96313024]
["bitfinex","BTCUSD",1761075004204,3.99297336,111920.0,111910.0,2.96313024]
["bitfinex","BTCUSD",1761075004403,3.97687598,111920.0,111910.0,2.04402482]
["bitfinex","BTCUSD",1761075004609,3.94580697,111920.0,111910.0,1.79507068]
["bitfinex","BTCUSD",1761075004810,3.83236219,111920.0,111910.0,1.76823056]
["bitfinex","BTCUSD",1761075005025,3.79752576,111920.0,111910.0,1.74139044]
["bitfinex","BTCUSD",1761075005234,3.8744206,111920.0,111910.0,1.74139044]
["bitfinex","BTCUSD",1761075005855,3.8754206,111920.0,111910.0,1.74139044]
["bitfinex","BTCUSD",1761075006266,3.8744206,111920.0,111910.0,1.74139044]
["bitfinex","BTCUSD",1761075006472,3.8764206,111920.0,111910.0,1.74139044]
["bitfinex","BTCUSD",1761075006652,3.8744206,111920.0,111910.0,1.74139044]
["bitfinex","BTCUSD",1761075007079,3.8754206,111920.0,111910.0,1.74139044]
["bitfinex","BTCUSD",1761075008975,3.8754206,111920.0,111910.0,1.32678048]
["bitfinex","BTCUSD",1761075009176,3.9240153,111920.0,111910.0,1.15759999]
["bitfinex","BTCUSD",1761075009384,3.94401528,111920.0,111910.0,0.76333143]
["bitfinex","BTCUSD",1761075009587,3.96806453,111920.0,111910.0,0.39244633]
["bitfinex","BTCUSD",1761075009847,3.99591689,111920.0,111910.0,0.27177778]
["bitfinex","BTCUSD",1761075010111,3.99591689,111920.0,111910.0,0.21806994]
["bitfinex","BTCUSD",1761075010369,0.57489729,111910.0,111900.0,1e-08]
["bitfinex","BTCUSD",1761075010624,0.51879492,111860.0,111850.0,0.0002]
["bitfinex","BTCUSD",1761075010871,0.63179492,111860.0,111850.0,0.00068944]
["bitfinex","BTCUSD",1761075011272,0.34,111860.0,111850.0,0.18117937]
["bitfinex","BTCUSD",1761075011482,0.36688729,111860.0,111850.0,0.59313638]
["bitfinex","BTCUSD",1761075011673,0.36688729,111860.0,111850.0,0.70613638]
["bitfinex","BTCUSD",1761075011674,0.37163553,111860.0,111850.0,0.70613638]
["bitfinex","BTCUSD",1761075012916,0.37163553,111860.0,111850.0,0.70713638]
["bitfinex","BTCUSD",1761075013319,0.37163553,111860.0,111850.0,0.70813638]
["bitfinex","BTCUSD",1761075013443,0.37163553,111860.0,111850.0,0.11736847]
["bitfinex","BTCUSD",1761075013862,0.37163553,111860.0,111850.0,0.70813638]
["bitfinex","BTCUSD",1761075014257,0.37163553,111860.0,111850.0,0.29617937]
["bitfinex","BTCUSD",1761075014474,0.37163553,111860.0,111850.0,0.70713638]
["bitfinex","BTCUSD",1761075014700,0.55043045,111860.0,111850.0,0.11636847]
["bitfinex","BTCUSD",1761075014903,0.37163553,111860.0,111850.0,0.52832548]
["bitfinex","BTCUSD",1761075015113,0.37163553,111860.0,111850.0,0.29417937]
["bitfinex","BTCUSD",1761075015762,0.37163553,111860.0,111850.0,0.70613638]
["bitfinex","BTCUSD",1761075015994,0.55043045,111860.0,111850.0,0.11536847]
["bitfinex","BTCUSD",1761075016146,0.55043045,111860.0,111850.0,0.00236847]
["bitfinex","BTCUSD",1761075016341,0.66343045,111860.0,111850.0,0.00236847]
["bitfinex","BTCUSD",1761075016516,3.69031878,111860.0,111850.0,0.00236847]
["bitfinex","BTCUSD",1761075017586,3.78013779,111860.0,111850.0,0.00236847]
["bitfinex","BTCUSD",1761075018897,3.81632007,111860.0,111850.0,0.00236847]
["bitfinex","BTCUSD",1761075019125,3.83871887,111860.0,111850.0,0.00236847]
["bitfinex","BTCUSD",1761075019994,3.84765861,111860.0,111830.0,0.0002]
["bitfinex","BTCUSD",1761075020229,3.64482818,111840.0,111830.0,0.00028771]
["bitfinex","BTCUSD",1761075020438,3.78022698,111840.0,111830.0,0.00028771]
["bitfinex","BTCUSD",1761075021513,3.57866397,111840.0,111830.0,0.00028771]
["bitfinex","BTCUSD",1761075021655,3.72130858,111840.0,111830.0,0.00028771]
["bitfinex","BTCUSD",1761075021858,3.75749086,111840.0,111830.0,0.00028771]
["bitfinex","BTCUSD",1761075022315,3.75849086,111840.0,111830.0,0.00028771]
["bitfinex","BTCUSD",1761075022531,3.75949086,111840.0,111830.0,0.00028771]
["bitfinex","BTCUSD",1761075023493,3.80465841,111840.0,111830.0,0.00028771]
["bitfinex","BTCUSD",1761075023943,3.7785606,111840.0,111830.0,0.00028771]
["bitfinex","BTCUSD",1761075024350,3.75949086,111840.0,111830.0,0.00028771]
["bitfinex","BTCUSD",1761075024975,3.73709206,111840.0,111830.0,0.00028771]
["bitfinex","BTCUSD",1761075025184,3.62409206,111840.0,111830.0,0.00028771]
["bitfinex","BTCUSD",1761075025382,3.70094978,111840.0,111830.0,0.00028771]
["bitfinex","BTCUSD",1761075025882,3.70094978,111840.0,111830.0,0.00095959]
["bitfinex","BTCUSD",1761075026110,3.69994978,111840.0,111830.0,0.00095959]
["bitfinex","BTCUSD",1761075026564,3.70094978,111840.0,111830.0,0.00095959]
["bitfinex","BTCUSD",1761075027326,3.69994978,111840.0,111830.0,0.00095959]
["bitfinex","BTCUSD",1761075027533,3.73713206,111840.0,111830.0,0.00095959]
["bitfinex","BTCUSD",1761075031314,3.75625423,111840.0,111830.0,0.00095959]
["bitfinex","BTCUSD",1761075032311,0.42820506,111840.0,111830.0,0.00095959]
["bitfinex","BTCUSD",1761075032508,0.29398689,111840.0,111830.0,0.00095959]
["bitfinex","BTCUSD",1761075032838,0.45516,111840.0,111830.0,0.00095959]
["bitfinex","BTCUSD",1761075033039,0.63398689,111840.0,111830.0,0.00095959]
["bitfinex","BTCUSD",1761075033223,0.45416,111840.0,111830.0,0.00095959]
["bitfinex","BTCUSD",1761075033427,0.45316,111840.0,111830.0,0.17980247]
["bitfinex","BTCUSD",1761075033847,0.46457019,111860.0,111830.0,0.59175948]
["bitfinex","BTCUSD",1761075034036,0.12145454,111860.0,111840.0,0.59078338]
["bitfinex","BTCUSD",1761075034408,0.23465454,111860.0,111850.0,0.1788109]
["bitfinex","BTCUSD",1761075034611,0.03163553,111860.0,111850.0,0.1788109]
["bitfinex","BTCUSD",1761075034945,0.1132,111870.0,111850.0,0.1788109]
["bitfinex","BTCUSD",1761075035141,0.38180263,111870.0,111850.0,0.1788109]
["bitfinex","BTCUSD",1761075035389,0.38180263,111870.0,111840.0,0.59972472]
["bitfinex","BTCUSD",1761075035712,0.17879614,111860.0,111840.0,0.59972472]
["bitfinex","BTCUSD",1761075035925,0.72180263,111870.0,111840.0,0.59972472]
["bitfinex","BTCUSD",1761075036152,0.51879507,111860.0,111840.0,0.59972472]
["bitfinex","BTCUSD",1761075036745,0.54978452,111860.0,111840.0,0.18776771]
["bitfinex","BTCUSD",1761075036965,0.54978452,111860.0,111840.0,0.59972472]
["bitfinex","BTCUSD",1761075037126,0.17881314,111850.0,111830.0,0.59108547]
["bitfinex","BTCUSD",1761075037337,0.17881157,111850.0,111830.0,0.70428547]
["bitfinex","BTCUSD",1761075038337,0.64854327,111860.0,111840.0,0.17882457]
["bitfinex","BTCUSD",1761075038586,0.37098945,111860.0,111840.0,0.59078158]
["bitfinex","BTCUSD",1761075038814,0.37098945,111860.0,111850.0,0.1788109]
["bitfinex","BTCUSD",1761075040417,0.54978666,111860.0,111840.0,0.00033591]
["bitfinex","BTCUSD",1761075040631,0.54978666,111860.0,111840.0,0.1791598]
["bitfinex","BTCUSD",1761075040831,0.54978581,111860.0,111840.0,0.1791598]
["bitfinex","BTCUSD",1761075041460,0.37098945,111860.0,111850.0,0.1788109]
["bitfinex","BTCUSD",1761075042598,0.37098945,111860.0,111840.0,0.1791598]
["bitfinex","BTCUSD",1761075043036,0.37098945,111860.0,111850.0,0.1788109]
["bitfinex","BTCUSD",1761075044388,0.37098945,111860.0,111840.0,0.1791598]
["bitfinex","BTCUSD",1761075044590,0.54978487,111860.0,111840.0,0.1791598]
["bitfinex","BTCUSD",1761075045405,0.37098945,111860.0,111840.0,0.1791598]
["bitfinex","BTCUSD",1761075045603,0.37098945,111860.0,111850.0,0.1788109]
["bitfinex","BTCUSD",1761075046156,0.37098945,111860.0,111840.0,0.1791598]
["bitfinex","BTCUSD",1761075046605,0.54978535,111860.0,111840.0,0.1791598]
["bitfinex","BTCUSD",1761075050098,0.1788109,111850.0,111840.0,0.00033591]
["bitfinex","BTCUSD",1761075050308,0.54978535,111860.0,111840.0,0.17916212]
["bitfinex","BTCUSD",1761075051434,0.54978535,111860.0,111840.0,0.29224212]
["bitfinex","BTCUSD",1761075051633,0.54978535,111860.0,111840.0,0.11341591]
["bitfinex","BTCUSD",1761075051795,0.54978535,111860.0,111840.0,0.11337591]
["bitfinex","BTCUSD",1761075052131,0.54978535,111860.0,111840.0,0.29220119]
["bitfinex","BTCUSD",1761075055297,0.54978535,111860.0,111840.0,0.29220207]
["bitfinex","BTCUSD",1761075055864,0.54978593,111860.0,111840.0,0.29220207]
["bitfinex","BTCUSD",1761075056058,0.54978477,111860.0,111840.0,0.29220207]
["bitfinex","BTCUSD",1761075056323,0.54978453,111860.0,111840.0,0.29220207]
["bitfinex","BTCUSD",1761075057971,0.37098945,111860.0,111850.0,0.1788109]
["bitfinex","BTCUSD",1761075058369,0.54978462,111860.0,111840.0,0.29220207]
["bitfinex","BTCUSD",1761075058728,0.54978462,111860.0,111840.0,0.70425478]
["bitfinex","BTCUSD",1761075059718,0.37098945,111860.0,111850.0,0.1788109]
["bitfinex","BTCUSD",1761075060274,0.54978437,111860.0,111840.0,0.70425478]
["bitfinex","BTCUSD",1761075060476,0.54978437,111860.0,111840.0,0.29220207]
["bitfinex","BTCUSD",1761075060879,0.54978437,111860.0,111840.0,0.11337591]
["bitfinex","BTCUSD",1761075061075,0.54978437,111860.0,111840.0,0.29220109]
["bitfinex","BTCUSD",1761075062484,0.54978437,111860.0,111840.0,0.7042538]
["bitfinex","BTCUSD",1761075062696,0.54982437,111860.0,111840.0,0.7042538]
["bitfinex","BTCUSD",1761075063298,0.56909507,111860.0,111840.0,0.7042538]
["bitfinex","BTCUSD",1761075063928,0.05030015,111860.0,111850.0,0.59086361]
["bitfinex","BTCUSD",1761075064105,0.03102945,111860.0,111850.0,0.59086361]
["bitfinex","BTCUSD",1761075065511,0.03102945,111860.0,111850.0,0.68068262]
["bitfinex","BTCUSD",1761075065512,4e-05,111860.0,111850.0,0.68068262]
["bitfinex","BTCUSD",1761075065734,4e-05,111860.0,111850.0,0.26862991]
["bitfinex","BTCUSD",1761075065964,4e-05,111860.0,111850.0,0.68068262]
["bitfinex","BTCUSD",1761075066443,4e-05,111860.0,111850.0,1.18255434]
["bitfinex","BTCUSD",1761075066667,4e-05,111860.0,111850.0,0.68168262]
["bitfinex","BTCUSD",1761075066899,4e-05,111860.0,111850.0,0.68268262]
["bitfinex","BTCUSD",1761075067117,4e-05,111860.0,111850.0,0.79572262]
["bitfinex","BTCUSD",1761075067567,4e-05,111860.0,111850.0,0.79472262]
["bitfinex","BTCUSD",1761075068255,4e-05,111860.0,111850.0,0.79372262]
["bitfinex","BTCUSD",1761075068682,4e-05,111860.0,111850.0,0.79572262]
["bitfinex","BTCUSD",1761075068901,4e-05,111860.0,111850.0,0.7956058]
["bitfinex","BTCUSD",1761075070024,4e-05,111860.0,111850.0,0.7946058]
["bitfinex","BTCUSD",1761075070433,4e-05,111860.0,111850.0,0.7956058]
["bitfinex","BTCUSD",1761075070646,4e-05,111860.0,111850.0,0.70586679]
["bitfinex","BTCUSD",1761075071411,4e-05,111860.0,111850.0,0.70486679]
["bitfinex","BTCUSD",1761075071673,4e-05,111860.0,111850.0,0.70386679]
["bitfinex","BTCUSD",1761075077235,4e-05,111860.0,111840.0,0.17916109]
["bitfinex","BTCUSD",1761075077236,0.17883492,111860.0,111840.0,0.17916109]
["bitfinex","BTCUSD",1761075077445,0.51883492,111860.0,111850.0,0.11308]
["bitfinex","BTCUSD",1761075077641,0.5188109,111850.0,111840.0,0.11341591]
["bitfinex","BTCUSD",1761075078298,0.5188109,111850.0,111840.0,0.2922428]
["bitfinex","BTCUSD",1761075078632,0.34,111850.0,111840.0,0.2922428]
["bitfinex","BTCUSD",1761075080501,0.34,111850.0,111840.0,0.70417869]
["bitfinex","BTCUSD",1761075080842,0.34,111850.0,111840.0,0.2922428]
["bitfinex","BTCUSD",1761075081029,0.34,111850.0,111840.0,0.70417869]
["bitfinex","BTCUSD",1761075081481,0.34,111850.0,111840.0,1.11611458]
["bitfinex","BTCUSD",1761075084279,0.34,111850.0,111840.0,0.70417869]
["bitfinex","BTCUSD",1761075085613,0.34,111850.0,111840.0,0.2922428]
["bitfinex","BTCUSD",1761075085787,0.34,111850.0,111840.0,0.7039589]
["bitfinex","BTCUSD",1761075086842,0.2960411,111840.0,111830.0,0.33686241]
["bitfinex","BTCUSD",1761075087057,0.2960411,111840.0,111830.0,0.56934132]
["bitfinex","BTCUSD",1761075088037,0.2960411,111840.0,111830.0,0.98127721]
["bitfinex","BTCUSD",1761075088241,0.2960411,111840.0,111830.0,0.98327721]
["bitfinex","BTCUSD",1761075089545,0.2960411,111840.0,111830.0,0.95365731]
["bitfinex","BTCUSD",1761075089959,0.2960411,111840.0,111830.0,0.54172142]
["bitfinex","BTCUSD",1761075090158,0.2960411,111840.0,111830.0,0.95365731]
["bitfinex","BTCUSD",1761075090735,0.2960411,111840.0,111830.0,0.54172142]
["bitfinex","BTCUSD",1761075090938,0.2960411,111840.0,111830.0,0.95366763]
["bitfinex","BTCUSD",1761075091537,0.81486799,111840.0,111830.0,0.18113059]
["bitfinex","BTCUSD",1761075091761,0.81486799,111840.0,111830.0,0.29417059]
["bitfinex","BTCUSD",1761075091969,0.81486799,111840.0,111830.0,0.00228771]
["bitfinex","BTCUSD",1761075092749,0.81486799,111840.0,111830.0,0.00262366]
["bitfinex","BTCUSD",1761075093171,0.92790799,111840.0,111830.0,0.00262366]
["bitfinex","BTCUSD",1761075096348,0.92790799,111840.0,111830.0,0.00162366]
["bitfinex","BTCUSD",1761075096929,0.92790799,111840.0,111830.0,0.00062366]
["bitfinex","BTCUSD",1761075100954,0.92794799,111840.0,111830.0,0.00062366]
["bitfinex","BTCUSD",1761075101357,0.92794799,111840.0,111830.0,0.17946654]
["bitfinex","BTCUSD",1761075101602,0.92794799,111840.0,111830.0,0.00062366]
["bitfinex","BTCUSD",1761075104790,0.34,111830.0,111810.0,0.18476993]
["bitfinex","BTCUSD",1761075105000,0.34,111830.0,111820.0,0.17885851]
["bitfinex","BTCUSD",1761075105605,0.34,111830.0,111820.0,0.17919451]
["bitfinex","BTCUSD",1761075106162,0.51884288,111830.0,111820.0,0.17919451]
["bitfinex","BTCUSD",1761075108085,0.54154682,111830.0,111820.0,0.17919451]
["bitfinex","BTCUSD",1761075108469,0.54154682,111830.0,111820.0,0.000336]
["bitfinex","BTCUSD",1761075108671,0.999664,111820.0,111810.0,0.18491608]
["bitfinex","BTCUSD",1761075109264,0.999664,111820.0,111810.0,0.18525213]
["bitfinex","BTCUSD",1761075109710,0.999664,111820.0,111810.0,0.20313961]
["bitfinex","BTCUSD",1761075109905,0.999664,111820.0,111810.0,0.18525213]
["bitfinex","BTCUSD",1761075110563,0.999664,111820.0,111810.0,0.59718802]
["bitfinex","BTCUSD",1761075111724,0.999664,111820.0,111810.0,0.18525213]
["bitfinex","BTCUSD",1761075112373,1.17852288,111820.0,111810.0,0.0004822]
["bitfinex","BTCUSD",1761075112707,1.17852288,111820.0,111810.0,0.17935707]
["bitfinex","BTCUSD",1761075113185,0.999664,111820.0,111810.0,0.19724455]
["bitfinex","BTCUSD",1761075113388,0.80241945,111810.0,111800.0,0.70576728]
["bitfinex","BTCUSD",1761075113605,0.80256629,111810.0,111800.0,0.70576728]
["bitfinex","BTCUSD",1761075114117,0.80256629,111810.0,111800.0,0.29383139]
["bitfinex","BTCUSD",1761075115170,0.80256629,111810.0,111800.0,0.29483139]
["bitfinex","BTCUSD",1761075115439,0.80256629,111810.0,111800.0,0.29583139]
["bitfinex","BTCUSD",1761075117433,0.80260629,111810.0,111800.0,0.29583139]
["bitfinex","BTCUSD",1761075118276,0.50658806,111800.0,111790.0,0.18805186]
["bitfinex","BTCUSD",1761075118434,0.50658806,111800.0,111790.0,0.80284676]
["bitfinex","BTCUSD",1761075119438,0.50658806,111800.0,111790.0,0.80384676]
["bitfinex","BTCUSD",1761075119634,0.3119677,111800.0,111790.0,0.39191087]
["bitfinex","BTCUSD",1761075119925,0.3119677,111800.0,111790.0,0.39358311]
["bitfinex","BTCUSD",1761075120074,0.3119677,111800.0,111790.0,0.805519]
["bitfinex","BTCUSD",1761075121392,0.3119677,111800.0,111790.0,0.28054311]
["bitfinex","BTCUSD",1761075121597,0.94389857,111800.0,111790.0,0.01126077]
["bitfinex","BTCUSD",1761075122236,0.94389857,111800.0,111790.0,0.00187224]
["bitfinex","BTCUSD",1761075122453,1.03371758,111800.0,111790.0,0.00187224]
["bitfinex","BTCUSD",1761075122646,4.05291996,111800.0,111790.0,0.00187224]
["bitfinex","BTCUSD",1761075122820,4.05291996,111800.0,111790.0,0.00087224]
["bitfinex","BTCUSD",1761075123843,0.6519677,111800.0,111790.0,0.17977911]
["bitfinex","BTCUSD",1761075124081,0.6519677,111800.0,111790.0,0.591715]
["bitfinex","BTCUSD",1761075124082,0.3119677,111800.0,111790.0,0.591715]
["bitfinex","BTCUSD",1761075124290,0.3119677,111800.0,111790.0,0.68153401]
["bitfinex","BTCUSD",1761075124468,0.3119677,111800.0,111790.0,0.79461401]
["bitfinex","BTCUSD",1761075125456,0.3119677,111800.0,111790.0,0.38367812]
["bitfinex","BTCUSD",1761075125817,0.3119677,111800.0,111790.0,0.79661401]
["bitfinex","BTCUSD",1761075126224,0.3119677,111800.0,111790.0,0.79561401]
["bitfinex","BTCUSD",1761075126434,0.3119677,111800.0,111790.0,0.79461401]
["bitfinex","BTCUSD",1761075126756,0.3119677,111800.0,111790.0,0.38267812]
["bitfinex","BTCUSD",1761075127125,0.3119677,111800.0,111790.0,0.85136498]
["bitfinex","BTCUSD",1761075127269,0.3119677,111800.0,111790.0,0.94118399]
["bitfinex","BTCUSD",1761075127474,0.3119677,111800.0,111790.0,0.94218399]
["bitfinex","BTCUSD",1761075127994,0.3119677,111800.0,111790.0,0.85136498]
["bitfinex","BTCUSD",1761075128166,0.3119677,111800.0,111790.0,0.87452996]
["bitfinex","BTCUSD",1761075128389,0.3119677,111800.0,111790.0,0.87652996]
["bitfinex","BTCUSD",1761075129200,0.3119677,111800.0,111790.0,0.85336498]
["bitfinex","BTCUSD",1761075129402,0.3119677,111800.0,111790.0,0.87587215]
["bitfinex","BTCUSD",1761075130689,0.3119677,111800.0,111790.0,0.85336498]
["bitfinex","BTCUSD",1761075130893,0.3119677,111800.0,111790.0,0.38467812]
["bitfinex","BTCUSD",1761075135861,0.3119677,111800.0,111790.0,1.13082274]
["bitfinex","BTCUSD",1761075136354,0.00018684,111810.0,111800.0,0.17889087]
["bitfinex","BTCUSD",1761075136489,0.00018684,111810.0,111800.0,1.01162783]
["bitfinex","BTCUSD",1761075136695,0.00018684,111810.0,111800.0,0.99373875]
["bitfinex","BTCUSD",1761075137300,0.00018684,111810.0,111800.0,0.26870988]
["bitfinex","BTCUSD",1761075137777,0.00018684,111810.0,111800.0,0.26970988]
["bitfinex","BTCUSD",1761075138672,0.00018684,111810.0,111800.0,0.35952889]
["bitfinex","BTCUSD",1761075139239,4e-05,111820.0,111810.0,0.17887487]
["bitfinex","BTCUSD",1761075139431,4e-05,111820.0,111810.0,1.12465023]
["bitfinex","BTCUSD",1761075139649,4e-05,111820.0,111810.0,1.10676275]
["bitfinex","BTCUSD",1761075140471,4e-05,111820.0,111810.0,1.10776275]
["bitfinex","BTCUSD",1761075140678,4e-05,111820.0,111810.0,1.23376404]
["bitfinex","BTCUSD",1761075141098,4e-05,111820.0,111810.0,1.23476404]
["bitfinex","BTCUSD",1761075143666,4e-05,111820.0,111810.0,1.57476404]
["bitfinex","BTCUSD",1761075143886,4e-05,111820.0,111810.0,1.59476402]
["bitfinex","BTCUSD",1761075144962,4e-05,111820.0,111810.0,1.59834852]
["bitfinex","BTCUSD",1761075148181,4e-05,111820.0,111810.0,1.59476402]
["bitfinex","BTCUSD",1761075150094,4e-05,111820.0,111810.0,1.55858174]
["bitfinex","BTCUSD",1761075150517,4e-05,111820.0,111810.0,1.59476402]
["bitfinex","BTCUSD",1761075150728,4e-05,111820.0,111810.0,4.59476402]
["bitfinex","BTCUSD",1761075150970,4e-05,111820.0,111810.0,4.65876496]
["bitfinex","BTCUSD",1761075151172,4e-05,111820.0,111810.0,4.67834909]
["bitfinex","BTCUSD",1761075151778,4e-05,111820.0,111810.0,4.67734909]
["bitfinex","BTCUSD",1761075151984,4e-05,111820.0,111810.0,4.67634909]
["bitfinex","BTCUSD",1761075152199,4e-05,111820.0,111810.0,4.67834909]
["bitfinex","BTCUSD",1761075152402,4e-05,111820.0,111810.0,4.68034909]
["bitfinex","BTCUSD",1761075152603,4e-05,111820.0,111810.0,4.77452909]
["bitfinex","BTCUSD",1761075152818,0.31761113,111890.0,111810.0,4.77452909]
["bitfinex","BTCUSD",1761075153024,0.18783209,111890.0,111880.0,0.17876296]
["bitfinex","BTCUSD",1761075153432,0.00908464,111890.0,111880.0,0.17876296]
["bitfinex","BTCUSD",1761075153669,0.01803489,111890.0,111880.0,0.17876296]
["bitfinex","BTCUSD",1761075154660,0.19678187,111890.0,111880.0,0.17876296]
["bitfinex","BTCUSD",1761075156493,0.17876296,111880.0,111860.0,0.1877068]
["bitfinex","BTCUSD",1761075156699,0.17876296,111880.0,111870.0,0.29177893]
["bitfinex","BTCUSD",1761075156892,0.18783162,111890.0,111870.0,0.29177893]
["bitfinex","BTCUSD",1761075157099,0.20571921,111890.0,111870.0,0.17877893]
["bitfinex","BTCUSD",1761075157356,0.17879745,111860.0,111840.0,0.17877194]
["bitfinex","BTCUSD",1761075157485,0.17879745,111860.0,111850.0,0.1788109]
["bitfinex","BTCUSD",1761075157670,0.17879164,111870.0,111850.0,0.1788109]
["bitfinex","BTCUSD",1761075157873,0.19667923,111870.0,111850.0,0.1788109]
["bitfinex","BTCUSD",1761075158167,0.17879492,111860.0,111850.0,0.1788109]
["bitfinex","BTCUSD",1761075158596,0.51879492,111860.0,111850.0,0.1788109]
["bitfinex","BTCUSD",1761075160580,0.1788109,111850.0,111840.0,0.17882689]
["bitfinex","BTCUSD",1761075160781,0.19669849,111850.0,111840.0,0.17882689]
["bitfinex","BTCUSD",1761075161766,0.19684576,111850.0,111840.0,0.17882689]
["bitfinex","BTCUSD",1761075162169,0.17882689,111840.0,111820.0,0.32761438]
["bitfinex","BTCUSD",1761075162377,0.17884288,111830.0,111810.0,0.18775919]
["bitfinex","BTCUSD",1761075162580,0.19673047,111830.0,111800.0,0.17912475]
["bitfinex","BTCUSD",1761075162761,0.17885888,111820.0,111810.0,0.29187271]
["bitfinex","BTCUSD",1761075162938,0.17885888,111820.0,111810.0,0.17887271]
["bitfinex","BTCUSD",1761075163134,0.17885888,111820.0,111800.0,0.2778883]
["bitfinex","BTCUSD",1761075163135,0.19674647,111820.0,111800.0,0.38204541]
["bitfinex","BTCUSD",1761075163355,0.19676246,111810.0,111800.0,0.00033611]
["bitfinex","BTCUSD",1761075163593,3.62658147,111810.0,111800.0,0.00033611]
["bitfinex","BTCUSD",1761075163810,3.60869388,111810.0,111800.0,0.00033611]
["bitfinex","BTCUSD",1761075165307,3.60969388,111810.0,111800.0,0.00033611]
["bitfinex","BTCUSD",1761075165729,0.72273388,111810.0,111800.0,0.00033611]
["bitfinex","BTCUSD",1761075166279,0.72373388,111810.0,111800.0,0.00033611]
["bitfinex","BTCUSD",1761075168790,0.61069388,111810.0,111800.0,0.00033611]
["bitfinex","BTCUSD",1761075169164,0.72377388,111810.0,111800.0,0.00033611]
["bitfinex","BTCUSD",1761075169375,0.342,111810.0,111800.0,0.26904599]
["bitfinex","BTCUSD",1761075169578,0.002,111810.0,111800.0,0.31386127]
["bitfinex","BTCUSD",1761075169788,0.002,111810.0,111800.0,0.26904599]
["bitfinex","BTCUSD",1761075169996,0.002,111810.0,111800.0,0.38228599]
["bitfinex","BTCUSD",1761075170199,0.002,111810.0,111800.0,0.26904599]
["bitfinex","BTCUSD",1761075170381,0.001,111810.0,111800.0,0.26904599]
["bitfinex","BTCUSD",1761075170538,0.1991241,111830.0,111820.0,0.17885888]
["bitfinex","BTCUSD",1761075170724,0.5391241,111830.0,111820.0,0.17885888]
["bitfinex","BTCUSD",1761075171176,0.34,111820.0,111810.0,0.17886068]
["bitfinex","BTCUSD",1761075173756,0.45328,111820.0,111810.0,0.17886068]
["bitfinex","BTCUSD",1761075175232,0.45328,111820.0,111810.0,0.19674816]
["bitfinex","BTCUSD",1761075175676,0.47356028,111830.0,111820.0,0.17885888]
["bitfinex","BTCUSD",1761075176088,0.45328,111830.0,111820.0,0.17885888]
["bitfinex","BTCUSD",1761075176900,0.63212288,111830.0,111820.0,0.17885888]
["bitfinex","BTCUSD",1761075177657,0.65255433,111830.0,111820.0,0.17885888]
["bitfinex","BTCUSD",1761075178517,0.65255433,111830.0,111810.0,0.17886068]
["bitfinex","BTCUSD",1761075178685,0.01788759,111820.0,111810.0,0.17886068]
["bitfinex","BTCUSD",1761075178898,0.01788759,111820.0,111810.0,0.19674816]
["bitfinex","BTCUSD",1761075179302,0.47371145,111830.0,111820.0,0.17885888]
["bitfinex","BTCUSD",1761075179475,0.65255433,111830.0,111820.0,0.17885888]
["bitfinex","BTCUSD",1761075179899,0.47371145,111830.0,111820.0,0.17885888]
["bitfinex","BTCUSD",1761075180119,0.65255433,111830.0,111820.0,0.17885888]
["bitfinex","BTCUSD",1761075180764,0.17885888,111820.0,111800.0,0.27799053]
["bitfinex","BTCUSD",1761075180977,0.66149647,111830.0,111800.0,0.27799053]
["bitfinex","BTCUSD",1761075180978,0.66149647,111830.0,111810.0,0.17886785]
["bitfinex","BTCUSD",1761075181180,0.66149647,111830.0,111820.0,0.17885888]
["bitfinex","BTCUSD",1761075181832,0.47371145,111830.0,111820.0,0.17885888]
["bitfinex","BTCUSD",1761075182267,3.17882689,111840.0,111830.0,0.17882845]
["bitfinex","BTCUSD",1761075182471,0.63198689,111840.0,111830.0,0.17882845]
["bitfinex","BTCUSD",1761075182698,0.63198689,111840.0,111820.0,0.18780182]
["bitfinex","BTCUSD",1761075182907,0.63198689,111840.0,111830.0,0.17784288]
["bitfinex","BTCUSD",1761075183576,0.65192551,111840.0,111830.0,0.17684288]
["bitfinex","BTCUSD",1761075184330,0.65192551,111840.0,111820.0,0.17885888]
["bitfinex","BTCUSD",1761075184331,0.19876551,111840.0,111820.0,0.17885888]
["bitfinex","BTCUSD",1761075184525,0.31192551,111840.0,111830.0,0.17884288]
["bitfinex","BTCUSD",1761075184713,0.65192551,111840.0,111820.0,0.17885888]
["bitfinex","BTCUSD",1761075184912,0.65192551,111840.0,111830.0,0.17884288]
["bitfinex","BTCUSD",1761075191065,0.18776184,111870.0,111850.0,0.17880318]
["bitfinex","BTCUSD",1761075191288,0.27766863,111870.0,111860.0,0.17879492]
["bitfinex","BTCUSD",1761075191498,0.39078863,111870.0,111850.0,0.17880318]
["bitfinex","BTCUSD",1761075191956,0.11325175,111870.0,111860.0,0.17321181]
["bitfinex","BTCUSD",1761075192157,0.00113175,111870.0,111860.0,0.1910913]
["bitfinex","BTCUSD",1761075192381,0.02001934,111870.0,111860.0,0.17321181]
["bitfinex","BTCUSD",1761075192582,0.01901934,111870.0,111860.0,0.17321181]
["bitfinex","BTCUSD",1761075192781,0.03915635,111870.0,111860.0,0.17321181]
["bitfinex","BTCUSD",1761075192970,0.19679827,111870.0,111860.0,0.17321181]
["bitfinex","BTCUSD",1761075193175,0.21713769,111870.0,111860.0,0.17321181]
["bitfinex","BTCUSD",1761075193401,0.1992501,111870.0,111860.0,0.17321181]
["bitfinex","BTCUSD",1761075194029,0.2002501,111870.0,111860.0,0.17321181]
["bitfinex","BTCUSD",1761075194579,0.1992501,111870.0,111860.0,0.17321181]
["bitfinex","BTCUSD",1761075195155,0.20095079,111870.0,111860.0,0.17321181]
["bitfinex","BTCUSD",1761075197677,0.02217186,111870.0,111860.0,0.1910913]
["bitfinex","BTCUSD",1761075197866,0.04005945,111870.0,111860.0,0.1910913]
["bitfinex","BTCUSD",1761075198520,0.00183244,111870.0,111860.0,0.86246736]
["bitfinex","BTCUSD",1761075198710,0.00183244,111870.0,111860.0,0.84458787]
["bitfinex","BTCUSD",1761075198906,0.00183244,111870.0,111860.0,0.37611082]
["bitfinex","BTCUSD",1761075200171,0.00183244,111870.0,111860.0,0.84458787]
["bitfinex","BTCUSD",1761075200607,0.00183244,111870.0,111860.0,0.37611082]
["bitfinex","BTCUSD",1761075200946,0.00183244,111870.0,111860.0,0.37711082]
["bitfinex","BTCUSD",1761075204381,0.00183244,111870.0,111860.0,0.17421181]
["bitfinex","BTCUSD",1761075204603,0.01972003,111870.0,111860.0,0.17979492]
["bitfinex","BTCUSD",1761075205774,0.19849896,111870.0,111860.0,0.17879492]
["bitfinex","BTCUSD",1761075209944,0.19849896,111870.0,111840.0,0.65622201]
["bitfinex","BTCUSD",1761075209945,0.17881101,111850.0,111840.0,0.17882089]
["bitfinex","BTCUSD",1761075210192,0.17879492,111860.0,111840.0,0.17882689]
["bitfinex","BTCUSD",1761075210465,0.1788109,111850.0,111840.0,0.29182689]
["bitfinex","BTCUSD",1761075210965,0.17879492,111860.0,111840.0,0.29182689]
["bitfinex","BTCUSD",1761075211129,0.19668251,111860.0,111840.0,0.29182689]
["bitfinex","BTCUSD",1761075211546,0.1788109,111850.0,111840.0,0.29182689]
["bitfinex","BTCUSD",1761075211794,0.17882689,111840.0,111820.0,0.33660182]
["bitfinex","BTCUSD",1761075211927,0.19671448,111840.0,111820.0,0.18780182]
["bitfinex","BTCUSD",1761075212134,0.17884288,111830.0,111820.0,0.30080182]
["bitfinex","BTCUSD",1761075212463,0.19673047,111830.0,111820.0,0.18780182]
["bitfinex","BTCUSD",1761075213184,0.01788759,111830.0,111820.0,0.18780182]
["bitfinex","BTCUSD",1761075213344,0.34,111850.0,111840.0,0.17881337]
["bitfinex","BTCUSD",1761075213551,0.63195817,111850.0,111830.0,0.30075882]
["bitfinex","BTCUSD",1761075213748,0.63195817,111850.0,111830.0,0.29188288]
["bitfinex","BTCUSD",1761075213749,0.19482738,111840.0,111830.0,0.29188288]
["bitfinex","BTCUSD",1761075214074,0.01600049,111840.0,111830.0,0.29188288]
["bitfinex","BTCUSD",1761075214470,0.63195817,111850.0,111830.0,0.29188288]
["bitfinex","BTCUSD",1761075214653,0.63195817,111850.0,111840.0,0.17882689]
["bitfinex","BTCUSD",1761075216547,0.63195817,111850.0,111830.0,0.17884288]
["bitfinex","BTCUSD",1761075216750,0.01249687,111840.0,111830.0,0.17884288]
["bitfinex","BTCUSD",1761075216956,0.63195817,111850.0,111830.0,0.17884288]
["bitfinex","BTCUSD",1761075217189,0.63195817,111850.0,111840.0,0.17882689]
["bitfinex","BTCUSD",1761075218209,0.63195817,111850.0,111830.0,0.17884288]
["bitfinex","BTCUSD",1761075218391,0.63195817,111850.0,111840.0,0.17882689]
["bitfinex","BTCUSD",1761075218657,0.63195817,111850.0,111830.0,0.17884288]
["bitfinex","BTCUSD",1761075219153,0.19241276,111840.0,111830.0,0.17884288]
["bitfinex","BTCUSD",1761075219484,0.19241276,111840.0,111820.0,0.18780182]
["bitfinex","BTCUSD",1761075219699,0.19241276,111840.0,111830.0,0.17884288]
["bitfinex","BTCUSD",1761075219868,0.19241276,111840.0,111820.0,0.18780182]
["bitfinex","BTCUSD",1761075221036,0.17884288,111830.0,111820.0,0.18780182]
["bitfinex","BTCUSD",1761075221423,0.19673047,111830.0,111820.0,0.18780182]
["bitfinex","BTCUSD",1761075222085,0.01788759,111830.0,111820.0,0.18780182]
["bitfinex","BTCUSD",1761075222600,0.19673047,111830.0,111820.0,0.18780182]
["bitfinex","BTCUSD",1761075223878,0.01788759,111830.0,111820.0,0.18780182]
["bitfinex","BTCUSD",1761075225461,0.45314727,111850.0,111840.0,0.17882689]
["bitfinex","BTCUSD",1761075225664,0.63195817,111850.0,111830.0,0.17882855]
["bitfinex","BTCUSD",1761075225866,0.63195817,111850.0,111830.0,0.19671283]
["bitfinex","BTCUSD",1761075226068,0.63195817,111850.0,111840.0,0.17882689]
["bitfinex","BTCUSD",1761075227651,0.63195817,111850.0,111830.0,0.17882855]
["bitfinex","BTCUSD",1761075228427,0.53671448,111840.0,111830.0,0.17882855]
["bitfinex","BTCUSD",1761075228686,0.51882689,111840.0,111830.0,0.17882855]
["bitfinex","BTCUSD",1761075229939,0.34,111840.0,111830.0,0.17882855]
["bitfinex","BTCUSD",1761075230142,0.34,111840.0,111830.0,0.19466704]
["bitfinex","BTCUSD",1761075230337,0.34,111840.0,111830.0,0.17882855]
["bitfinex","BTCUSD",1761075231567,0.34,111840.0,111830.0,0.29186855]
["bitfinex","BTCUSD",1761075232567,0.00014727,111850.0,111840.0,0.17882689]
["bitfinex","BTCUSD",1761075232788,0.00014727,111850.0,111840.0,0.73717186]
["bitfinex","BTCUSD",1761075233213,0.00014727,111850.0,111840.0,0.2686459]
["bitfinex","BTCUSD",1761075234616,0.00014727,111850.0,111840.0,0.73717186]
["bitfinex","BTCUSD",1761075234795,0.00170069,111870.0,111860.0,0.17879492]
["bitfinex","BTCUSD",1761075234975,0.00170069,111870.0,111860.0,1.22326734]
["bitfinex","BTCUSD",1761075235182,0.00170069,111870.0,111860.0,1.20538785]
["bitfinex","BTCUSD",1761075235688,0.00170069,111870.0,111860.0,0.79352089]
["bitfinex","BTCUSD",1761075236293,0.00170069,111870.0,111860.0,1.20538785]
["bitfinex","BTCUSD",1761075236706,0.00170069,111870.0,111860.0,0.84969082]
["bitfinex","BTCUSD",1761075237242,0.00170069,111870.0,111860.0,0.85069082]
["bitfinex","BTCUSD",1761075238095,0.00170069,111870.0,111860.0,0.38265393]
["bitfinex","BTCUSD",1761075238311,0.00170069,111870.0,111860.0,0.38365393]
["bitfinex","BTCUSD",1761075238743,0.00170069,111870.0,111860.0,0.85169082]
["bitfinex","BTCUSD",1761075241197,0.18047962,111870.0,111860.0,0.002]
["bitfinex","BTCUSD",1761075241401,0.52047962,111870.0,111860.0,0.002]
["bitfinex","BTCUSD",1761075241615,3.63553412,111870.0,111860.0,0.002]
["bitfinex","BTCUSD",1761075242092,3.65465236,111870.0,111860.0,0.002]
["bitfinex","BTCUSD",1761075242568,3.65465236,111870.0,111860.0,0.001]
["bitfinex","BTCUSD",1761075242774,3.65565236,111870.0,111860.0,0.001]
["bitfinex","BTCUSD",1761075243119,0.5188109,111850.0,111840.0,0.18776815]
["bitfinex","BTCUSD",1761075243349,0.6320509,111850.0,111840.0,0.00894134]
["bitfinex","BTCUSD",1761075244195,0.6330509,111850.0,111840.0,0.00894134]
["bitfinex","BTCUSD",1761075244629,0.6330509,111850.0,111840.0,0.18776823]
["bitfinex","BTCUSD",1761075244850,0.6330509,111850.0,111830.0,0.18778358]
["bitfinex","BTCUSD",1761075245058,0.01788759,111840.0,111830.0,0.18793085]
["bitfinex","BTCUSD",1761075245482,0.19671448,111840.0,111830.0,0.18793085]
["bitfinex","BTCUSD",1761075245719,0.01788759,111840.0,111830.0,0.18793085]
["bitfinex","BTCUSD",1761075249419,0.53671448,111840.0,111830.0,0.18793085]
["bitfinex","BTCUSD",1761075249671,0.35760477,111840.0,111830.0,0.18793085]
["bitfinex","BTCUSD",1761075251374,0.19643166,111840.0,111830.0,0.18793085]
["bitfinex","BTCUSD",1761075251571,0.01760477,111840.0,111830.0,0.18793085]
["bitfinex","BTCUSD",1761075251766,0.01788759,111840.0,111830.0,0.18793085]
["bitfinex","BTCUSD",1761075252189,0.19671448,111840.0,111830.0,0.18793085]
["bitfinex","BTCUSD",1761075252816,0.01788759,111840.0,111830.0,0.18793085]
["bitfinex","BTCUSD",1761075254243,0.03544285,111840.0,111830.0,0.18793085]
["bitfinex","BTCUSD",1761075256472,0.01755526,111840.0,111830.0,0.18793085]
["bitfinex","BTCUSD",1761075256875,0.29205145,111850.0,111830.0,0.18793085]
["bitfinex","BTCUSD",1761075258030,4e-05,111840.0,111830.0,0.18793085]
["bitfinex","BTCUSD",1761075258791,0.0178964,111840.0,111830.0,0.18793085]
["bitfinex","BTCUSD",1761075260863,0.19672329,111840.0,111830.0,0.18793085]
["bitfinex","BTCUSD",1761075262292,0.19672329,111840.0,111830.0,0.00014727]
["bitfinex","BTCUSD",1761075262497,0.53672329,111840.0,111830.0,0.00014727]
["bitfinex","BTCUSD",1761075263310,0.53672329,111840.0,111830.0,0.17899015]
["bitfinex","BTCUSD",1761075263557,0.53672329,111840.0,111830.0,0.00014727]
["bitfinex","BTCUSD",1761075264103,0.53672329,111840.0,111830.0,0.17884288]
["bitfinex","BTCUSD",1761075264322,0.53672329,111840.0,111820.0,0.1660057]
["bitfinex","BTCUSD",1761075264524,0.13100759,111830.0,111820.0,0.1660057]
["bitfinex","BTCUSD",1761075265797,0.13100759,111830.0,111820.0,0.18389158]
["bitfinex","BTCUSD",1761075266250,0.13100759,111830.0,111820.0,0.1660057]
["bitfinex","BTCUSD",1761075268769,0.13104759,111830.0,111820.0,0.1660057]
["bitfinex","BTCUSD",1761075269176,4e-05,111830.0,111820.0,0.79899949]
["bitfinex","BTCUSD",1761075269381,4e-05,111830.0,111820.0,0.87093262]
["bitfinex","BTCUSD",1761075270146,4e-05,111830.0,111820.0,1.21093262]
["bitfinex","BTCUSD",1761075270365,4e-05,111830.0,111820.0,1.2471149]
["bitfinex","BTCUSD",1761075270564,4e-05,111830.0,111820.0,1.6603238]
["bitfinex","BTCUSD",1761075270768,4e-05,111830.0,111820.0,1.67132379]
["bitfinex","BTCUSD",1761075271070,4e-05,111830.0,111820.0,1.74532614]
["bitfinex","BTCUSD",1761075271250,4e-05,111830.0,111820.0,4.68132378]
["bitfinex","BTCUSD",1761075271668,4e-05,111830.0,111820.0,4.68032378]
["bitfinex","BTCUSD",1761075272083,4e-05,111830.0,111820.0,4.68132378]
["bitfinex","BTCUSD",1761075272285,4e-05,111830.0,111820.0,1.74657814]
["bitfinex","BTCUSD",1761075272494,4e-05,111830.0,111820.0,1.74557814]
["bitfinex","BTCUSD",1761075272906,4e-05,111830.0,111820.0,1.74757814]
["bitfinex","BTCUSD",1761075273317,4e-05,111830.0,111820.0,1.74557814]
["bitfinex","BTCUSD",1761075273728,4e-05,111830.0,111820.0,1.01203361]
["bitfinex","BTCUSD",1761075273932,4e-05,111830.0,111820.0,1.16133589]
["bitfinex","BTCUSD",1761075274304,4e-05,111830.0,111820.0,1.12515361]
["bitfinex","BTCUSD",1761075274740,4e-05,111830.0,111820.0,1.47149966]
["bitfinex","BTCUSD",1761075275356,4e-05,111830.0,111820.0,1.47249966]
["bitfinex","BTCUSD",1761075275901,4e-05,111830.0,111820.0,1.56231867]
["bitfinex","BTCUSD",1761075276616,4e-05,111830.0,111820.0,1.56031867]
["bitfinex","BTCUSD",1761075276824,4e-05,111830.0,111820.0,1.22231867]
["bitfinex","BTCUSD",1761075277244,4e-05,111830.0,111820.0,1.56231867]
["bitfinex","BTCUSD",1761075277459,4e-05,111830.0,111820.0,1.22231867]
["bitfinex","BTCUSD",1761075277840,4e-05,111830.0,111820.0,1.56231867]
["bitfinex","BTCUSD",1761075281957,4e-05,111830.0,111820.0,1.71111867]
["bitfinex","BTCUSD",1761075285198,4e-05,111830.0,111820.0,4.71111867]
["bitfinex","BTCUSD",1761075285420,4e-05,111830.0,111820.0,4.78537302]
["bitfinex","BTCUSD",1761075285773,4e-05,111830.0,111820.0,4.79537301]
["bitfinex","BTCUSD",1761075285975,4e-05,111830.0,111820.0,1.68225301]
["bitfinex","BTCUSD",1761075286178,4e-05,111830.0,111820.0,1.79529301]
["bitfinex","BTCUSD",1761075286386,4e-05,111830.0,111820.0,1.78529302]
["bitfinex","BTCUSD",1761075286613,4e-05,111830.0,111820.0,1.79529301]
["bitfinex","BTCUSD",1761075286781,4e-05,111830.0,111820.0,4.79529301]
["bitfinex","BTCUSD",1761075287625,0.36095016,111890.0,111880.0,0.17876296]
["bitfinex","BTCUSD",1761075287626,0.00306257,111890.0,111880.0,0.17876296]
["bitfinex","BTCUSD",1761075287830,0.00320981,111890.0,111880.0,0.30967926]
["bitfinex","BTCUSD",1761075288189,0.00320981,111890.0,111880.0,0.29180296]
["bitfinex","BTCUSD",1761075288585,0.00320981,111890.0,111880.0,0.38162197]
["bitfinex","BTCUSD",1761075289665,0.00320981,111890.0,111880.0,0.38262197]
["bitfinex","BTCUSD",1761075289842,0.00320981,111890.0,111880.0,0.38362197]
["bitfinex","BTCUSD",1761075294929,0.00320981,111890.0,111880.0,0.27058197]
["bitfinex","BTCUSD",1761075295130,0.00320981,111890.0,111880.0,0.29376296]
["bitfinex","BTCUSD",1761075296057,0.00320981,111890.0,111880.0,0.79396072]
["bitfinex","BTCUSD",1761075296422,0.00320981,111890.0,111880.0,0.79196072]
["bitfinex","BTCUSD",1761075296622,0.00320981,111890.0,111880.0,0.79335016]
["bitfinex","BTCUSD",1761075298675,0.00320981,111890.0,111880.0,0.38158197]
["bitfinex","BTCUSD",1761075299933,0.00320981,111890.0,111880.0,0.79335016]
["bitfinex","BTCUSD",1761075300538,1e-08,111890.0,111880.0,1.16953244]
["bitfinex","BTCUSD",1761075300744,1e-08,111890.0,111880.0,1.25935145]
["bitfinex","BTCUSD",1761075301124,1e-08,111890.0,111880.0,1.13335016]
["bitfinex","BTCUSD",1761075301329,1e-08,111890.0,111880.0,0.68035016]
["bitfinex","BTCUSD",1761075301527,1e-08,111890.0,111880.0,0.79339016]
["bitfinex","BTCUSD",1761075302205,1e-08,111890.0,111880.0,0.79539016]
["bitfinex","BTCUSD",1761075302602,1e-08,111890.0,111880.0,0.79339016]
["bitfinex","BTCUSD",1761075302832,1e-08,111890.0,111880.0,0.84267712]
["bitfinex","BTCUSD",1761075303845,1e-08,111890.0,111880.0,0.79539016]
["bitfinex","BTCUSD",1761075304271,1e-08,111890.0,111880.0,0.38362197]
["bitfinex","BTCUSD",1761075304471,1e-08,111890.0,111880.0,0.79539016]
["bitfinex","BTCUSD",1761075305783,1e-08,111890.0,111880.0,0.94415016]
["bitfinex","BTCUSD",1761075306856,1e-08,111890.0,111880.0,1.28415016]
["bitfinex","BTCUSD",1761075307055,1e-08,111890.0,111880.0,1.37396917]
["bitfinex","BTCUSD",1761075307259,1e-08,111890.0,111880.0,1.28415016]
["bitfinex","BTCUSD",1761075307457,1e-08,111890.0,111880.0,0.87238197]
["bitfinex","BTCUSD",1761075307818,1e-08,111890.0,111880.0,0.94415016]
["bitfinex","BTCUSD",1761075309829,1e-08,111890.0,111880.0,1.17157244]
["bitfinex","BTCUSD",1761075309976,1e-08,111890.0,111880.0,1.73210063]
["bitfinex","BTCUSD",1761075310174,1e-08,111890.0,111880.0,1.82191964]
["bitfinex","BTCUSD",1761075310412,1e-08,111890.0,111880.0,1.41015145]
["bitfinex","BTCUSD",1761075311920,1e-08,111890.0,111880.0,0.84916098]
["bitfinex","BTCUSD",1761075312065,1e-08,111890.0,111880.0,1.28411016]
["bitfinex","BTCUSD",1761075312757,1e-08,111890.0,111880.0,1.35566689]
["bitfinex","BTCUSD",1761075314209,1e-08,111890.0,111880.0,0.83100443]
["bitfinex","BTCUSD",1761075314416,1e-08,111890.0,111880.0,0.94400443]
["bitfinex","BTCUSD",1761075314623,1e-08,111890.0,111880.0,1.20690689]
["bitfinex","BTCUSD",1761075314823,1e-08,111890.0,111880.0,1.70838836]
["bitfinex","BTCUSD",1761075315050,1e-08,111890.0,111880.0,2.23333064]
["bitfinex","BTCUSD",1761075318824,1e-08,111890.0,111880.0,2.00768772]
["bitfinex","BTCUSD",1761075319036,1e-08,111890.0,111880.0,1.99768773]
["bitfinex","BTCUSD",1761075319225,1e-08,111890.0,111880.0,1.93353786]
["bitfinex","BTCUSD",1761075322148,1e-08,111890.0,111880.0,1.78477786]
["bitfinex","BTCUSD",1761075322348,1e-08,111890.0,111880.0,4.86892771]
["bitfinex","BTCUSD",1761075322769,1e-08,111890.0,111880.0,1.86892771]
["bitfinex","BTCUSD",1761075323113,1e-08,111890.0,111880.0,1.86792771]
["bitfinex","BTCUSD",1761075323289,1e-08,111890.0,111880.0,4.85992772]
["bitfinex","BTCUSD",1761075323485,1e-08,111890.0,111880.0,4.86992771]
["bitfinex","BTCUSD",1761075323717,1e-08,111890.0,111880.0,4.86892771]
["bitfinex","BTCUSD",1761075323894,1e-08,111890.0,111880.0,4.86692771]
["bitfinex","BTCUSD",1761075324124,1e-08,111890.0,111880.0,4.86892771]
["bitfinex","BTCUSD",1761075324322,1e-08,111890.0,111880.0,1.85892772]
["bitfinex","BTCUSD",1761075325173,1e-08,111890.0,111880.0,1.84892773]
["bitfinex","BTCUSD",1761075325367,1e-08,111890.0,111880.0,1.85092773]
["bitfinex","BTCUSD",1761075326005,1e-08,111890.0,111880.0,1.85096773]
["bitfinex","BTCUSD",1761075326140,1e-08,111890.0,111880.0,1.78681786]
["bitfinex","BTCUSD",1761075326950,1e-08,111890.0,111880.0,1.08017927]
["bitfinex","BTCUSD",1761075327157,1e-08,111890.0,111880.0,1.19321927]
["bitfinex","BTCUSD",1761075328384,1e-08,111890.0,111880.0,1.19121927]
["bitfinex","BTCUSD",1761075328698,1e-08,111890.0,111880.0,1.19021927]
["bitfinex","BTCUSD",1761075329206,1e-08,111890.0,111880.0,1.18921927]
["bitfinex","BTCUSD",1761075329412,1e-08,111890.0,111880.0,1.28003828]
["bitfinex","BTCUSD",1761075329608,1e-08,111890.0,111880.0,1.28103828]
["bitfinex","BTCUSD",1761075330995,1e-08,111890.0,111880.0,1.19121927]
["bitfinex","BTCUSD",1761075332377,1e-08,111890.0,111880.0,1.33997927]
["bitfinex","BTCUSD",1761075333521,1e-08,111890.0,111880.0,0.87238197]
["bitfinex","BTCUSD",1761075333706,1e-08,111890.0,111880.0,1.33997927]
["bitfinex","BTCUSD",1761075334107,1e-08,111890.0,111880.0,1.80757657]
["bitfinex","BTCUSD",1761075334336,1e-08,111890.0,111880.0,1.84386908]
["bitfinex","BTCUSD",1761075334486,1e-08,111890.0,111880.0,1.88005136]
["bitfinex","BTCUSD",1761075335300,1e-08,111890.0,111880.0,1.94420123]
["bitfinex","BTCUSD",1761075338902,1e-08,111890.0,111880.0,2.24361769]
["bitfinex","BTCUSD",1761075346832,1e-08,111890.0,111880.0,5.17946782]
["bitfinex","BTCUSD",1761075348100,1e-08,111890.0,111880.0,5.25946899]
["bitfinex","BTCUSD",1761075355119,1e-08,111890.0,111880.0,5.67100601]
["bitfinex","BTCUSD",1761075355324,1e-08,111890.0,111880.0,6.50408004]
["bitfinex","BTCUSD",1761075355522,1e-08,111890.0,111880.0,6.51408003]
["bitfinex","BTCUSD",1761075356087,0.0214484,111940.0,111930.0,0.1786831]
["bitfinex","BTCUSD",1761075356291,0.0219395,111940.0,111930.0,0.81086744]
["bitfinex","BTCUSD",1761075356495,0.0219395,111940.0,111930.0,0.79299913]
["bitfinex","BTCUSD",1761075356661,0.02361717,111940.0,111930.0,0.79299913]
["bitfinex","BTCUSD",1761075357267,0.02361717,111940.0,111930.0,0.88281814]
["bitfinex","BTCUSD",1761075357493,0.02361717,111940.0,111930.0,0.79299913]
["bitfinex","BTCUSD",1761075359182,0.02361717,111940.0,111930.0,0.38146211]
["bitfinex","BTCUSD",1761075359414,0.02361717,111940.0,111930.0,0.79299913]
["bitfinex","BTCUSD",1761075361575,0.18756751,111960.0,111940.0,0.17866714]
["bitfinex","BTCUSD",1761075361771,0.19605823,111960.0,111950.0,0.17865118]
["bitfinex","BTCUSD",1761075361994,0.21398928,111960.0,111950.0,0.17865118]
["bitfinex","BTCUSD",1761075362203,0.21398928,111960.0,111940.0,0.17866714]
["bitfinex","BTCUSD",1761075362410,0.17865118,111950.0,111940.0,0.59020416]
["bitfinex","BTCUSD",1761075362621,0.20664579,111960.0,111940.0,0.59020416]
["bitfinex","BTCUSD",1761075362839,0.21498954,111960.0,111940.0,0.59020416]
["bitfinex","BTCUSD",1761075363074,0.21498954,111960.0,111950.0,0.17865118]
["bitfinex","BTCUSD",1761075364355,0.5281262,111960.0,111950.0,0.17865118]
["bitfinex","BTCUSD",1761075364752,0.01016177,111960.0,111950.0,0.66707373]
["bitfinex","BTCUSD",1761075364943,0.00181802,111960.0,111950.0,1.28138976]
["bitfinex","BTCUSD",1761075365777,0.00281802,111960.0,111950.0,1.28138976]
["bitfinex","BTCUSD",1761075366227,0.00181802,111960.0,111950.0,1.20450423]
["bitfinex","BTCUSD",1761075366576,0.00181802,111960.0,111950.0,1.20550423]
["bitfinex","BTCUSD",1761075367082,0.00081802,111960.0,111950.0,1.20550423]
["bitfinex","BTCUSD",1761075369585,0.00081802,111960.0,111950.0,0.38243019]
["bitfinex","BTCUSD",1761075369801,0.00081802,111960.0,111950.0,0.79396721]
["bitfinex","BTCUSD",1761075370022,0.00081802,111960.0,111950.0,1.29532324]
["bitfinex","BTCUSD",1761075373091,0.00081802,111960.0,111950.0,0.68059216]
["bitfinex","BTCUSD",1761075373303,0.00081802,111960.0,111950.0,0.79351216]
["bitfinex","BTCUSD",1761075377313,0.00081802,111960.0,111950.0,1.55900641]
["bitfinex","BTCUSD",1761075377517,0.00081802,111960.0,111950.0,1.14788444]
["bitfinex","BTCUSD",1761075378927,0.00081802,111960.0,111950.0,1.55900641]
["bitfinex","BTCUSD",1761075379124,0.00081802,111960.0,111950.0,1.14788444]
["bitfinex","BTCUSD",1761075379572,0.00081802,111960.0,111950.0,1.55900641]
["bitfinex","BTCUSD",1761075381185,0.00081802,111960.0,111950.0,1.59518869]
["bitfinex","BTCUSD",1761075381359,1e-08,111960.0,111950.0,1.59518869]
["bitfinex","BTCUSD",1761075381775,1e-08,111960.0,111950.0,1.62203895]
["bitfinex","BTCUSD",1761075381975,1e-08,111960.0,111950.0,1.71185796]
["bitfinex","BTCUSD",1761075382644,1e-08,111960.0,111950.0,1.71285796]
["bitfinex","BTCUSD",1761075382994,1e-08,111960.0,111950.0,1.71185796]
["bitfinex","BTCUSD",1761075383405,1e-08,111960.0,111950.0,1.71285796]
["bitfinex","BTCUSD",1761075387012,1e-08,111970.0,111960.0,0.51863522]
["bitfinex","BTCUSD",1761075387211,1e-08,111970.0,111960.0,1.52051718]
["bitfinex","BTCUSD",1761075388048,1e-08,111970.0,111960.0,1.55669946]
["bitfinex","BTCUSD",1761075388266,1e-08,111970.0,111960.0,1.02415632]
["bitfinex","BTCUSD",1761075388472,1e-08,111970.0,111960.0,0.38233423]
["bitfinex","BTCUSD",1761075388681,1e-08,111970.0,111960.0,0.7934562]
["bitfinex","BTCUSD",1761075389317,1e-08,111970.0,111960.0,0.7944562]
["bitfinex","BTCUSD",1761075389833,1e-08,111970.0,111960.0,0.7934562]
["bitfinex","BTCUSD",1761075390050,1e-08,111970.0,111960.0,0.17963522]
["bitfinex","BTCUSD",1761075390254,0.17861928,111970.0,111960.0,0.17963522]
["bitfinex","BTCUSD",1761075390468,0.17861928,111970.0,111960.0,0.001]
["bitfinex","BTCUSD",1761075390681,0.17863522,111960.0,111940.0,0.18760049]
["bitfinex","BTCUSD",1761075390881,0.17863522,111960.0,111950.0,0.29153118]
["bitfinex","BTCUSD",1761075391211,0.17863522,111960.0,111950.0,0.17865118]
["bitfinex","BTCUSD",1761075391612,0.17863522,111960.0,111940.0,0.39044673]
["bitfinex","BTCUSD",1761075392226,0.17863522,111960.0,111950.0,0.17865118]
["bitfinex","BTCUSD",1761075392417,0.17863522,111960.0,111940.0,0.39044673]
["bitfinex","BTCUSD",1761075392795,0.17863522,111960.0,111950.0,0.17865118]
["bitfinex","BTCUSD",1761075394734,0.1642065,111970.0,111950.0,0.17865118]
["bitfinex","BTCUSD",1761075394877,0.17863522,111960.0,111950.0,0.17865118]
["bitfinex","BTCUSD",1761075396330,0.5042065,111970.0,111960.0,0.17863522]
["bitfinex","BTCUSD",1761075396523,0.51253962,111970.0,111960.0,0.17863522]
["bitfinex","BTCUSD",1761075397122,0.5042065,111970.0,111950.0,0.17865118]
["bitfinex","BTCUSD",1761075397970,0.17863522,111960.0,111950.0,0.17865118]
["bitfinex","BTCUSD",1761075398123,0.5042065,111970.0,111950.0,0.17865118]
["bitfinex","BTCUSD",1761075400778,0.5042065,111970.0,111960.0,0.17863522]
["bitfinex","BTCUSD",1761075401376,0.5042065,111970.0,111950.0,0.17865118]
["bitfinex","BTCUSD",1761075403033,0.5042065,111970.0,111960.0,0.7924562]
["bitfinex","BTCUSD",1761075403034,0.00033534,111970.0,111960.0,0.7924562]
["bitfinex","BTCUSD",1761075403262,0.00033534,111970.0,111960.0,0.38133423]
["bitfinex","BTCUSD",1761075403481,0.00033534,111970.0,111960.0,0.7924562]
["bitfinex","BTCUSD",1761075404095,0.00033534,111970.0,111960.0,0.38133423]
["bitfinex","BTCUSD",1761075404666,0.00033534,111970.0,111960.0,0.7924562]
["bitfinex","BTCUSD",1761075405733,0.00033534,111970.0,111960.0,0.80762188]
["bitfinex","BTCUSD",1761075405914,0.00033534,111970.0,111960.0,1.21874385]
["bitfinex","BTCUSD",1761075407051,0.00033534,111970.0,111960.0,1.25492613]
["bitfinex","BTCUSD",1761075407248,0.00033534,111970.0,111960.0,1.25850632]
["bitfinex","BTCUSD",1761075408306,0.00033534,111970.0,111960.0,0.79603639]
["bitfinex","BTCUSD",1761075408507,0.00033534,111970.0,111960.0,0.27303442]
["bitfinex","BTCUSD",1761075408727,0.00033534,111970.0,111960.0,0.7944562]
["bitfinex","BTCUSD",1761075409322,0.00033534,111970.0,111960.0,1.23976045]
["bitfinex","BTCUSD",1761075410456,0.00033534,111970.0,111960.0,1.25348733]
["bitfinex","BTCUSD",1761075410636,0.00033534,111970.0,111960.0,1.23976045]
["bitfinex","BTCUSD",1761075411563,0.00033534,111970.0,111960.0,1.24176045]
["bitfinex","BTCUSD",1761075412483,0.00033534,111970.0,111960.0,0.83063848]
["bitfinex","BTCUSD",1761075412682,0.00033534,111970.0,111960.0,1.24176045]
["bitfinex","BTCUSD",1761075413790,0.00033534,111970.0,111960.0,1.24534063]
["bitfinex","BTCUSD",1761075414145,0.00033534,111970.0,111960.0,0.68515638]
["bitfinex","BTCUSD",1761075414347,0.00033534,111970.0,111960.0,0.79803638]
["bitfinex","BTCUSD",1761075415259,0.00033534,111970.0,111960.0,0.38233423]
["bitfinex","BTCUSD",1761075415632,0.00033534,111970.0,111960.0,0.38133423]
["bitfinex","BTCUSD",1761075417137,0.00033534,111970.0,111960.0,0.7924562]
["bitfinex","BTCUSD",1761075417740,0.00033534,111970.0,111960.0,0.38133423]
["bitfinex","BTCUSD",1761075418890,0.00033534,111970.0,111960.0,0.88227521]
["bitfinex","BTCUSD",1761075419813,0.00033534,111970.0,111960.0,0.7924562]
["bitfinex","BTCUSD",1761075421630,0.00033534,111970.0,111960.0,1.20357817]
["bitfinex","BTCUSD",1761075421853,1e-08,111970.0,111960.0,1.57976045]
["bitfinex","BTCUSD",1761075422696,1e-08,111970.0,111960.0,1.62784398]
["bitfinex","BTCUSD",1761075422869,1e-08,111970.0,111960.0,1.71766299]
["bitfinex","BTCUSD",1761075424045,1e-08,111970.0,111960.0,1.71866299]
["bitfinex","BTCUSD",1761075424255,1e-08,111970.0,111960.0,2.15596755]
["bitfinex","BTCUSD",1761075424676,0.0004,111990.0,111980.0,0.2147856]
["bitfinex","BTCUSD",1761075424889,0.0004,111990.0,111980.0,0.82860658]
["bitfinex","BTCUSD",1761075425519,0.0004,111990.0,111980.0,0.85545273]
["bitfinex","BTCUSD",1761075425851,0.00120195,111990.0,111980.0,0.85645273]
["bitfinex","BTCUSD",1761075426924,0.00120195,111990.0,111980.0,0.85745273]
["bitfinex","BTCUSD",1761075427240,0.00120195,111990.0,111980.0,0.7944243]
["bitfinex","BTCUSD",1761075427875,0.00120195,111990.0,111980.0,0.88424331]
["bitfinex","BTCUSD",1761075428074,0.00120195,111990.0,111980.0,0.7934243]
["bitfinex","BTCUSD",1761075428293,0.00120195,111990.0,111980.0,0.38130233]
["bitfinex","BTCUSD",1761075428507,0.00120195,111990.0,111980.0,0.7924243]
["bitfinex","BTCUSD",1761075432167,0.00120195,111990.0,111980.0,0.8009703]
["bitfinex","BTCUSD",1761075432937,0.00120195,111990.0,111980.0,0.80080475]
["bitfinex","BTCUSD",1761075433320,0.00120195,111990.0,111980.0,1.21180117]
["bitfinex","BTCUSD",1761075435460,0.00120195,111990.0,111980.0,0.27696833]
["bitfinex","BTCUSD",1761075435661,0.00120195,111990.0,111980.0,0.18714932]
["bitfinex","BTCUSD",1761075435897,0.00120195,111990.0,111980.0,0.29998932]
["bitfinex","BTCUSD",1761075437321,0.00120195,111990.0,111980.0,0.59814574]
["bitfinex","BTCUSD",1761075437665,0.00120195,111990.0,111980.0,1.09896117]
["bitfinex","BTCUSD",1761075437883,1e-08,111990.0,111980.0,1.84995759]
["bitfinex","BTCUSD",1761075438314,1e-08,111990.0,111980.0,1.87680338]
["bitfinex","BTCUSD",1761075438530,1e-08,111990.0,111980.0,1.92488506]
["bitfinex","BTCUSD",1761075438739,1e-08,111990.0,111980.0,2.01470407]
["bitfinex","BTCUSD",1761075438975,1e-08,111990.0,111980.0,2.01570407]
["bitfinex","BTCUSD",1761075439187,1e-08,111990.0,111980.0,2.01670407]
["bitfinex","BTCUSD",1761075439404,1e-08,111990.0,111980.0,2.03188852]
["bitfinex","BTCUSD",1761075439622,1e-08,111990.0,111980.0,2.03288852]
["bitfinex","BTCUSD",1761075440264,0.18743317,112040.0,112030.0,0.1785236]
["bitfinex","BTCUSD",1761075440489,0.1875803,112040.0,112030.0,0.1785236]
["bitfinex","BTCUSD",1761075440920,0.18925572,112040.0,112020.0,0.17853954]
["bitfinex","BTCUSD",1761075441138,0.1875803,112040.0,112020.0,0.17853954]
["bitfinex","BTCUSD",1761075442009,0.1885803,112040.0,112020.0,0.17853954]
["bitfinex","BTCUSD",1761075442242,0.1885803,112040.0,112030.0,0.1785236]
["bitfinex","BTCUSD",1761075442678,0.1885803,112040.0,112020.0,0.17853954]
["bitfinex","BTCUSD",1761075442953,0.20181881,112040.0,112030.0,0.1785236]
["bitfinex","BTCUSD",1761075443599,0.01438576,112040.0,112030.0,0.60737238]
["bitfinex","BTCUSD",1761075443823,0.01438576,112040.0,112030.0,0.58952002]
["bitfinex","BTCUSD",1761075443824,0.01538576,112040.0,112030.0,0.58952002]
["bitfinex","BTCUSD",1761075444311,0.01538576,112040.0,112030.0,0.70236002]
["bitfinex","BTCUSD",1761075444733,0.01438576,112040.0,112030.0,0.70236002]
["bitfinex","BTCUSD",1761075444949,0.01438576,112040.0,112030.0,0.2913636]
["bitfinex","BTCUSD",1761075445189,0.01338576,112040.0,112030.0,0.2913636]
["bitfinex","BTCUSD",1761075445425,0.00014713,112040.0,112030.0,0.2913636]
["bitfinex","BTCUSD",1761075445645,0.1786548,112040.0,112030.0,0.2913636]
["bitfinex","BTCUSD",1761075445872,0.17852979,112030.0,112010.0,0.18745308]
["bitfinex","BTCUSD",1761075446095,0.17852979,112030.0,112020.0,0.11284]
["bitfinex","BTCUSD",1761075446300,0.17852979,112030.0,112010.0,0.27727209]
["bitfinex","BTCUSD",1761075446492,0.17987025,112030.0,112010.0,0.39011209]
["bitfinex","BTCUSD",1761075446755,0.17852979,112030.0,112020.0,0.17853954]
["bitfinex","BTCUSD",1761075446945,0.1785236,112030.0,112020.0,0.17853954]
["bitfinex","BTCUSD",1761075447184,0.17986406,112030.0,112020.0,0.17853954]
["bitfinex","BTCUSD",1761075448047,0.17853954,112020.0,112010.0,0.38121449]
["bitfinex","BTCUSD",1761075448281,0.1785236,112030.0,112010.0,0.38121449]
["bitfinex","BTCUSD",1761075448494,0.17853954,112020.0,112010.0,0.38121449]
["bitfinex","BTCUSD",1761075449136,0.1785236,112030.0,112010.0,0.38121449]
["bitfinex","BTCUSD",1761075449609,0.17853954,112020.0,112000.0,0.18745757]
["bitfinex","BTCUSD",1761075449834,0.17853954,112020.0,112000.0,0.30029757]
["bitfinex","BTCUSD",1761075450036,0.17853954,112020.0,112010.0,0.17855548]
["bitfinex","BTCUSD",1761075450202,0.1785236,112030.0,112010.0,0.17855548]
["bitfinex","BTCUSD",1761075450699,0.17853954,112020.0,112010.0,0.17855548]
["bitfinex","BTCUSD",1761075451449,0.17853954,112020.0,112000.0,0.30029757]
["bitfinex","BTCUSD",1761075452723,0.17853954,112020.0,112010.0,0.17855548]
["bitfinex","BTCUSD",1761075452962,0.17853954,112020.0,112000.0,0.30029757]
["bitfinex","BTCUSD",1761075453184,0.17853954,112020.0,112010.0,0.17855548]
["bitfinex","BTCUSD",1761075453402,0.17954497,112020.0,112010.0,0.17855548]
["bitfinex","BTCUSD",1761075454057,0.00100543,112020.0,112010.0,0.17855548]
["bitfinex","BTCUSD",1761075454736,0.17954497,112020.0,112010.0,0.17855548]
["bitfinex","BTCUSD",1761075455819,0.17954497,112020.0,112000.0,0.30029757]
["bitfinex","BTCUSD",1761075456059,0.17853954,112020.0,112000.0,0.30029757]
["bitfinex","BTCUSD",1761075456275,0.17853954,112020.0,112010.0,0.17855548]
["bitfinex","BTCUSD",1761075456932,0.17853954,112020.0,112000.0,0.30029757]
["bitfinex","BTCUSD",1761075457191,0.17855548,112010.0,112000.0,0.30029757]
["bitfinex","BTCUSD",1761075457420,0.17857142,112000.0,111980.0,0.18713527]
["bitfinex","BTCUSD",1761075457630,0.17858737,111990.0,111980.0,0.008546]
["bitfinex","BTCUSD",1761075458258,0.51858737,111990.0,111980.0,0.008546]
["bitfinex","BTCUSD",1761075458514,3.60840638,111990.0,111980.0,0.008546]
["bitfinex","BTCUSD",1761075458709,3.62764111,111990.0,111980.0,0.008546]
["bitfinex","BTCUSD",1761075460198,3.62864111,111990.0,111980.0,0.008546]
["bitfinex","BTCUSD",1761075460731,3.62968111,111990.0,111980.0,0.008546]
["bitfinex","BTCUSD",1761075463479,3.66586339,111990.0,111980.0,0.008546]
["bitfinex","BTCUSD",1761075468024,0.17864259,111960.0,111950.0,0.17865008]
["bitfinex","BTCUSD",1761075468241,0.17865118,111950.0,111940.0,0.18754224]
["bitfinex","BTCUSD",1761075468455,0.17865118,111950.0,111940.0,0.00013142]
["bitfinex","BTCUSD",1761075468674,0.51865118,111950.0,111940.0,0.00013142]
["bitfinex","BTCUSD",1761075471166,0.51869118,111950.0,111940.0,0.00013142]
["bitfinex","BTCUSD",1761075471788,0.53109735,111950.0,111940.0,0.00013142]
["bitfinex","BTCUSD",1761075473951,0.53109735,111950.0,111940.0,0.17879856]
["bitfinex","BTCUSD",1761075477173,0.53109735,111950.0,111940.0,0.00013142]
["bitfinex","BTCUSD",1761075481136,0.53109735,111950.0,111940.0,0.17879856]
["bitfinex","BTCUSD",1761075481342,0.35244617,111950.0,111940.0,0.17879856]
["bitfinex","BTCUSD",1761075481758,0.46532617,111950.0,111940.0,0.17879856]
["bitfinex","BTCUSD",1761075482159,0.64397735,111950.0,111940.0,0.00013142]
["bitfinex","BTCUSD",1761075484628,0.64397735,111950.0,111940.0,0.17879856]
["bitfinex","BTCUSD",1761075485239,0.64397735,111950.0,111940.0,0.00013142]
["bitfinex","BTCUSD",1761075485398,0.64397735,111950.0,111940.0,0.17879856]
["bitfinex","BTCUSD",1761075485947,0.64397735,111950.0,111940.0,0.00013142]
["bitfinex","BTCUSD",1761075486151,0.64397735,111950.0,111940.0,0.17879856]
["bitfinex","BTCUSD",1761075486774,0.64397735,111950.0,111940.0,0.00013142]
["bitfinex","BTCUSD",1761075486918,0.64397735,111950.0,111940.0,0.17879856]
["bitfinex","BTCUSD",1761075488380,0.64397735,111950.0,111940.0,0.00013142]
["bitfinex","BTCUSD",1761075488832,3.75304544,111950.0,111940.0,0.00013142]
["bitfinex","BTCUSD",1761075490537,3.75404544,111950.0,111940.0,0.00013142]
["bitfinex","BTCUSD",1761075491023,3.75504544,111950.0,111940.0,0.00013142]
["bitfinex","BTCUSD",1761075494166,3.77910751,111950.0,111940.0,0.00013142]
["bitfinex","BTCUSD",1761075499148,0.77910751,111950.0,111940.0,0.00013142]
["bitfinex","BTCUSD",1761075501487,0.39775732,111950.0,111940.0,0.17879856]
["bitfinex","BTCUSD",1761075501684,0.66522643,111950.0,111940.0,0.00013142]
["bitfinex","BTCUSD",1761075501933,0.66522643,111950.0,111940.0,0.17879856]
["bitfinex","BTCUSD",1761075502136,0.75504544,111950.0,111940.0,0.00013142]
["bitfinex","BTCUSD",1761075502335,0.77910751,111950.0,111940.0,0.00013142]
["bitfinex","BTCUSD",1761075502666,0.77810751,111950.0,111940.0,0.00013142]
["bitfinex","BTCUSD",1761075502909,0.77710751,111950.0,111940.0,0.00013142]
["bitfinex","BTCUSD",1761075503109,0.77810751,111950.0,111940.0,0.00013142]
["bitfinex","BTCUSD",1761075503319,0.77814751,111950.0,111940.0,0.00013142]
["bitfinex","BTCUSD",1761075504334,0.77914751,111950.0,111940.0,0.00013142]
["bitfinex","BTCUSD",1761075506296,0.6893285,111950.0,111940.0,0.17879856]
["bitfinex","BTCUSD",1761075506550,0.66526643,111950.0,111940.0,0.17879856]
["bitfinex","BTCUSD",1761075506722,0.66526643,111950.0,111940.0,0.00013142]
["bitfinex","BTCUSD",1761075507981,0.37373525,111950.0,111940.0,0.17879856]
["bitfinex","BTCUSD",1761075508178,0.01448617,111950.0,111940.0,0.59029225]
["bitfinex","BTCUSD",1761075508541,0.01348617,111950.0,111940.0,0.68011126]
["bitfinex","BTCUSD",1761075508750,8e-05,111950.0,111940.0,0.68011126]
["bitfinex","BTCUSD",1761075511462,8e-05,111950.0,111940.0,0.68111126]
["bitfinex","BTCUSD",1761075511679,8e-05,111950.0,111940.0,0.77193027]
["bitfinex","BTCUSD",1761075511920,8e-05,111950.0,111940.0,1.11193027]
["bitfinex","BTCUSD",1761075514873,8e-05,111950.0,111940.0,1.13878659]
["bitfinex","BTCUSD",1761075516073,8e-05,111950.0,111940.0,1.04896758]
["bitfinex","BTCUSD",1761075519695,8e-05,111950.0,111940.0,0.63747389]
["bitfinex","BTCUSD",1761075519925,8e-05,111950.0,111940.0,1.04896758]
["bitfinex","BTCUSD",1761075522283,8e-05,111950.0,111940.0,1.16180758]
["bitfinex","BTCUSD",1761075522492,8e-05,111950.0,111940.0,1.31060758]
["bitfinex","BTCUSD",1761075522710,8e-05,111950.0,111940.0,1.33038178]
["bitfinex","BTCUSD",1761075524658,8e-05,111950.0,111940.0,1.31060758]
["bitfinex","BTCUSD",1761075531769,0.18450483,111980.0,111970.0,0.17861927]
["bitfinex","BTCUSD",1761075533370,0.00590129,111980.0,111970.0,0.59011296]
["bitfinex","BTCUSD",1761075533669,0.51862804,111990.0,111980.0,0.17860332]
["bitfinex","BTCUSD",1761075534655,0.51962804,111990.0,111980.0,0.17860332]
["bitfinex","BTCUSD",1761075535355,0.53175335,111990.0,111980.0,0.17860332]
["bitfinex","BTCUSD",1761075535631,0.53275335,111990.0,111980.0,0.17860332]
["bitfinex","BTCUSD",1761075536006,0.53275335,111990.0,111970.0,0.17861927]
["bitfinex","BTCUSD",1761075536230,0.53275335,111990.0,111970.0,0.17875069]
["bitfinex","BTCUSD",1761075536969,0.53175335,111990.0,111970.0,0.17875069]
["bitfinex","BTCUSD",1761075537225,0.53275335,111990.0,111970.0,0.17875069]
["bitfinex","BTCUSD",1761075537795,0.53275335,111990.0,111980.0,0.17860332]
["bitfinex","BTCUSD",1761075538217,0.55203131,111990.0,111980.0,0.17860332]
["bitfinex","BTCUSD",1761075538400,0.55103131,111990.0,111970.0,0.17875069]
["bitfinex","BTCUSD",1761075538594,0.55103131,111990.0,111980.0,0.17860332]
["bitfinex","BTCUSD",1761075538922,0.17860332,111980.0,111970.0,0.17875069]
["bitfinex","BTCUSD",1761075539331,0.17860332,111980.0,111970.0,0.00013142]
["bitfinex","BTCUSD",1761075539516,0.19788458,111980.0,111970.0,0.00013142]
["bitfinex","BTCUSD",1761075539720,0.17860332,111980.0,111970.0,0.00013142]
["bitfinex","BTCUSD",1761075540093,0.19789037,111980.0,111970.0,0.00013142]
["bitfinex","BTCUSD",1761075542361,0.54500414,111990.0,111970.0,0.00013142]
["bitfinex","BTCUSD",1761075542521,0.17860332,111980.0,111970.0,0.00013142]
["bitfinex","BTCUSD",1761075543653,0.29144332,111980.0,111970.0,0.00013142]
["bitfinex","BTCUSD",1761075544068,0.29144332,111980.0,111970.0,0.17875069]
["bitfinex","BTCUSD",1761075548200,0.29144332,111980.0,111970.0,0.00013142]
["bitfinex","BTCUSD",1761075548596,3.72126233,111980.0,111970.0,0.00013142]
["bitfinex","BTCUSD",1761075548797,3.72126233,111980.0,111970.0,1e-08]
["bitfinex","BTCUSD",1761075548798,3.76942872,111980.0,111970.0,1e-08]
["bitfinex","BTCUSD",1761075549004,3.76942872,111980.0,111930.0,0.00238837]
["bitfinex","BTCUSD",1761075549005,0.51866714,111940.0,111930.0,0.00238837]
["bitfinex","BTCUSD",1761075549213,3.63150714,111940.0,111930.0,0.0025356]
["bitfinex","BTCUSD",1761075549627,3.62650714,111940.0,111930.0,0.0025356]
["bitfinex","BTCUSD",1761075550339,0.34,111940.0,111930.0,0.41402929]
["bitfinex","BTCUSD",1761075550543,0.001,111940.0,111930.0,0.6537722]
["bitfinex","BTCUSD",1761075550981,0.001,111940.0,111930.0,0.59271239]
["bitfinex","BTCUSD",1761075551750,0.51865194,111950.0,111940.0,0.17866714]
["bitfinex","BTCUSD",1761075555894,0.34,111950.0,111940.0,0.17866714]
["bitfinex","BTCUSD",1761075556093,0.24760223,111980.0,111950.0,0.18755691]
["bitfinex","BTCUSD",1761075556094,0.05623443,111980.0,111950.0,0.18755691]
["bitfinex","BTCUSD",1761075556323,0.01212531,111990.0,111970.0,0.17861927]
["bitfinex","BTCUSD",1761075556546,0.11284,111990.0,111980.0,0.17860332]
["bitfinex","BTCUSD",1761075556822,0.30339131,111990.0,111970.0,0.17861927]
["bitfinex","BTCUSD",1761075557040,0.30339131,111990.0,111980.0,0.17860332]
["bitfinex","BTCUSD",1761075557261,0.17860332,111980.0,111970.0,0.1786186]
["bitfinex","BTCUSD",1761075557480,0.17860332,111980.0,111970.0,0.17861927]
["bitfinex","BTCUSD",1761075557946,0.31232067,111990.0,111970.0,0.17861927]
["bitfinex","BTCUSD",1761075558347,0.17860332,111980.0,111970.0,0.17861927]
["bitfinex","BTCUSD",1761075562030,0.18753348,111980.0,111950.0,0.08981901]
["bitfinex","BTCUSD",1761075562256,0.17863522,111960.0,111950.0,0.17865118]
["bitfinex","BTCUSD",1761075562457,0.30039023,111970.0,111950.0,0.17865118]
["bitfinex","BTCUSD",1761075562761,0.64039023,111970.0,111960.0,0.17863522]
["bitfinex","BTCUSD",1761075562958,0.45284,111970.0,111960.0,0.17863522]
["bitfinex","BTCUSD",1761075563220,0.11284,111970.0,111960.0,0.22454732]
["bitfinex","BTCUSD",1761075563373,0.11284,111970.0,111960.0,0.17863522]
["bitfinex","BTCUSD",1761075563571,0.11284,111970.0,111960.0,0.19649874]
["bitfinex","BTCUSD",1761075563747,0.001,111980.0,111970.0,0.17861927]
["bitfinex","BTCUSD",1761075563748,0.11384,111980.0,111970.0,0.17861927]
["bitfinex","BTCUSD",1761075564395,0.11284,111980.0,111970.0,0.17861927]
["bitfinex","BTCUSD",1761075564967,0.53055182,111990.0,111980.0,0.17860332]
["bitfinex","BTCUSD",1761075565113,0.46480394,111990.0,111980.0,0.17860332]
["bitfinex","BTCUSD",1761075565759,0.64339131,111990.0,111970.0,0.17861927]
["bitfinex","BTCUSD",1761075566356,0.64339131,111990.0,111970.0,0.19071301]
["bitfinex","BTCUSD",1761075566568,0.64339131,111990.0,111980.0,0.17860332]
["bitfinex","BTCUSD",1761075567372,0.64339131,111990.0,111970.0,0.17861927]
["bitfinex","BTCUSD",1761075568018,0.64339131,111990.0,111980.0,0.17860332]
["bitfinex","BTCUSD",1761075571034,0.64339131,111990.0,111970.0,0.17861927]
["bitfinex","BTCUSD",1761075572089,0.17860332,111980.0,111970.0,0.17861927]
["bitfinex","BTCUSD",1761075573053,0.64339131,111990.0,111970.0,0.17861927]
["bitfinex","BTCUSD",1761075574279,0.64339131,111990.0,111980.0,0.17860332]
["bitfinex","BTCUSD",1761075575086,0.64339131,111990.0,111970.0,0.17861927]
["bitfinex","BTCUSD",1761075576906,0.17860332,111980.0,111970.0,0.17861927]
["bitfinex","BTCUSD",1761075577330,0.64339131,111990.0,111970.0,0.17861927]
["bitfinex","BTCUSD",1761075578103,0.64339131,111990.0,111980.0,0.17860332]
["bitfinex","BTCUSD",1761075578315,0.64339131,111990.0,111970.0,0.17861927]
["bitfinex","BTCUSD",1761075578516,0.64335131,111990.0,111970.0,0.17861927]
["bitfinex","BTCUSD",1761075580945,0.64335131,111990.0,111970.0,0.58975549]
["bitfinex","BTCUSD",1761075582627,0.64335131,111990.0,111980.0,0.17860332]
["bitfinex","BTCUSD",1761075584270,0.66259799,111990.0,111980.0,0.17860332]
["bitfinex","BTCUSD",1761075584472,0.64335131,111990.0,111980.0,0.17860332]
["bitfinex","BTCUSD",1761075585254,0.66260847,111990.0,111980.0,0.17860332]
["bitfinex","BTCUSD",1761075585901,0.4840211,111990.0,111980.0,0.58973954]
["bitfinex","BTCUSD",1761075586244,0.01196394,111990.0,111980.0,0.66657542]
["bitfinex","BTCUSD",1761075586447,3.63170662,112000.0,111990.0,0.17858737]
["bitfinex","BTCUSD",1761075586656,0.47255288,112000.0,111990.0,0.17858737]
["bitfinex","BTCUSD",1761075586825,0.6511243,112000.0,111990.0,0.17858737]
["bitfinex","BTCUSD",1761075588535,0.66274693,112000.0,111990.0,0.17858737]
["bitfinex","BTCUSD",1761075590022,0.66274693,112000.0,111980.0,0.17860332]
["bitfinex","BTCUSD",1761075590196,0.66274693,112000.0,111980.0,0.58973954]
["bitfinex","BTCUSD",1761075590778,0.54994693,112000.0,111990.0,0.17858737]
["bitfinex","BTCUSD",1761075590958,0.66274693,112000.0,111990.0,0.17858737]
["bitfinex","BTCUSD",1761075592412,0.66274693,112000.0,111980.0,0.58973954]
["bitfinex","BTCUSD",1761075593037,0.66274693,112000.0,111990.0,0.17858737]
["bitfinex","BTCUSD",1761075593279,0.17858737,111990.0,111970.0,0.18755023]
["bitfinex","BTCUSD",1761075593476,0.19785798,111990.0,111970.0,0.58975549]
["bitfinex","BTCUSD",1761075593929,0.19785798,111990.0,111930.0,0.28110194]
["bitfinex","BTCUSD",1761075593930,0.26842233,111980.0,111930.0,0.28110194]
["bitfinex","BTCUSD",1761075594180,0.18759337,111960.0,111940.0,0.17866714]
["bitfinex","BTCUSD",1761075594390,0.30039337,111960.0,111940.0,0.58980336]
["bitfinex","BTCUSD",1761075594658,0.17865118,111950.0,111940.0,0.58980336]
["bitfinex","BTCUSD",1761075594873,0.30039337,111960.0,111940.0,0.58980336]
["bitfinex","BTCUSD",1761075595320,0.30039337,111960.0,111950.0,0.17865118]
["bitfinex","BTCUSD",1761075599359,0.1128,111960.0,111950.0,0.5897874]
["bitfinex","BTCUSD",1761075599584,0.29142042,111970.0,111950.0,0.5897874]
["bitfinex","BTCUSD",1761075599791,0.63142042,111970.0,111960.0,0.17863522]
["bitfinex","BTCUSD",1761075600035,0.29142042,111970.0,111950.0,0.5897874]
["bitfinex","BTCUSD",1761075600245,0.17863522,111960.0,111950.0,0.5897874]
["bitfinex","BTCUSD",1761075600457,0.17863522,111960.0,111950.0,0.17865118]
["bitfinex","BTCUSD",1761075601103,0.63142042,111970.0,111950.0,0.17865118]
["bitfinex","BTCUSD",1761075601334,0.63141927,111970.0,111960.0,0.17863522]
["bitfinex","BTCUSD",1761075603459,0.63141927,111970.0,111950.0,0.5897874]
["bitfinex","BTCUSD",1761075603641,0.63141927,111970.0,111960.0,0.17863522]
["bitfinex","BTCUSD",1761075604798,0.4528,111970.0,111960.0,0.17863522]
["bitfinex","BTCUSD",1761075606764,0.63141927,111970.0,111960.0,0.17863522]
["bitfinex","BTCUSD",1761075607218,0.29141927,111970.0,111960.0,0.17863522]
["bitfinex","BTCUSD",1761075608632,0.1128,111970.0,111960.0,0.17863522]
["bitfinex","BTCUSD",1761075610228,0.29141927,111970.0,111960.0,0.17863522]
["bitfinex","BTCUSD",1761075610634,0.1128,111970.0,111960.0,0.17863522]
["bitfinex","BTCUSD",1761075611959,0.29141927,111970.0,111960.0,0.17863522]
["bitfinex","BTCUSD",1761075612627,0.21401217,111970.0,111960.0,0.17863522]
["bitfinex","BTCUSD",1761075622544,0.1128,111970.0,111960.0,0.17863522]
["bitfinex","BTCUSD",1761075622723,0.29141927,111970.0,111960.0,0.17863522]
["bitfinex","BTCUSD",1761075623642,0.4528,111980.0,111970.0,0.17861927]
["bitfinex","BTCUSD",1761075623848,0.53783553,111980.0,111970.0,0.17861927]
["bitfinex","BTCUSD",1761075624277,0.51860332,111980.0,111970.0,0.17861927]
["bitfinex","BTCUSD",1761075624497,0.18755023,111970.0,111940.0,0.00014723]
["bitfinex","BTCUSD",1761075624687,3.0,111950.0,111940.0,0.00014723]
["bitfinex","BTCUSD",1761075624937,0.17865118,111950.0,111940.0,0.00014723]
["bitfinex","BTCUSD",1761075625686,0.17865118,111950.0,111940.0,0.17881437]
["bitfinex","BTCUSD",1761075626831,0.17865118,111950.0,111940.0,0.00014723]
["bitfinex","BTCUSD",1761075627142,0.17865118,111950.0,111940.0,0.17881437]
["bitfinex","BTCUSD",1761075628742,0.38125423,111960.0,111940.0,0.17881437]
["bitfinex","BTCUSD",1761075629010,0.38125423,111960.0,111950.0,0.17865118]
["bitfinex","BTCUSD",1761075629011,3.63143522,111960.0,111950.0,0.17865118]
["bitfinex","BTCUSD",1761075629136,0.63143522,111960.0,111950.0,0.17865118]
["bitfinex","BTCUSD",1761075629335,0.4528,111960.0,111950.0,0.17865118]
["bitfinex","BTCUSD",1761075629846,0.34,111960.0,111950.0,0.17865118]
["bitfinex","BTCUSD",1761075630640,0.29141927,111970.0,111960.0,0.17863522]
["bitfinex","BTCUSD",1761075630810,0.63141927,111970.0,111960.0,0.17863522]
["bitfinex","BTCUSD",1761075631019,0.4528,111970.0,111960.0,0.17863522]
["bitfinex","BTCUSD",1761075631225,0.63141927,111970.0,111960.0,0.17863522]
["bitfinex","BTCUSD",1761075633797,0.29140332,111980.0,111960.0,0.17862938]
["bitfinex","BTCUSD",1761075633988,0.31062076,111980.0,111960.0,0.17862938]
["bitfinex","BTCUSD",1761075634369,0.31062076,111980.0,111970.0,0.17861927]
["bitfinex","BTCUSD",1761075634570,0.63140332,111980.0,111970.0,0.17861927]
["bitfinex","BTCUSD",1761075639138,0.17861927,111970.0,111960.0,0.1128]
["bitfinex","BTCUSD",1761075639346,0.17863576,111960.0,111950.0,0.29145118]
["bitfinex","BTCUSD",1761075639612,0.17861927,111970.0,111950.0,0.29145118]
["bitfinex","BTCUSD",1761075640112,0.51861927,111970.0,111960.0,0.17863522]
["bitfinex","BTCUSD",1761075641878,0.51861927,111970.0,111950.0,0.29145118]
["bitfinex","BTCUSD",1761075645030,0.51861927,111970.0,111960.0,0.17863522]
["bitfinex","BTCUSD",1761075645436,0.51861927,111970.0,111950.0,0.29145118]
["bitfinex","BTCUSD",1761075645843,0.17863522,111960.0,111950.0,0.1128]
["bitfinex","BTCUSD",1761075646043,0.17865118,111950.0,111940.0,0.29161407]
["bitfinex","BTCUSD",1761075646301,0.17865118,111950.0,111940.0,0.00014723]
["bitfinex","BTCUSD",1761075647101,0.17865118,111950.0,111940.0,0.00114723]
["bitfinex","BTCUSD",1761075647343,0.17865118,111950.0,111940.0,0.17981437]
["bitfinex","BTCUSD",1761075647668,0.17865118,111950.0,111940.0,0.00014723]
["bitfinex","BTCUSD",1761075647865,0.60847019,111950.0,111940.0,0.00014723]
["bitfinex","BTCUSD",1761075648106,0.62766819,111950.0,111940.0,0.00014723]
["bitfinex","BTCUSD",1761075650129,0.62866819,111950.0,111940.0,0.00014723]
["bitfinex","BTCUSD",1761075651103,0.60947019,111950.0,111940.0,0.00014723]
["bitfinex","BTCUSD",1761075654695,0.59003871,111950.0,111940.0,0.00014723]
["bitfinex","BTCUSD",1761075657340,0.59003871,111950.0,111940.0,0.17881437]
["bitfinex","BTCUSD",1761075659346,0.4992197,111950.0,111940.0,0.17881437]
["bitfinex","BTCUSD",1761075660794,0.32056852,111950.0,111940.0,0.17881437]
["bitfinex","BTCUSD",1761075661246,0.32056852,111950.0,111940.0,0.59010011]
["bitfinex","BTCUSD",1761075661554,0.4528,111960.0,111950.0,0.17865118]
["bitfinex","BTCUSD",1761075662549,3.1128,111970.0,111960.0,0.17863522]
["bitfinex","BTCUSD",1761075662712,0.4528,111970.0,111960.0,0.17863522]
["bitfinex","BTCUSD",1761075663424,0.63141927,111970.0,111960.0,0.17863522]
["bitfinex","BTCUSD",1761075664066,0.63241927,111970.0,111960.0,0.17863522]
["bitfinex","BTCUSD",1761075664442,0.4538,111970.0,111960.0,0.17863522]
["bitfinex","BTCUSD",1761075664641,0.63241927,111970.0,111960.0,0.17863522]
["bitfinex","BTCUSD",1761075664866,0.4538,111970.0,111960.0,0.17863522]
["bitfinex","BTCUSD",1761075665058,0.63241927,111970.0,111960.0,0.17863522]
["bitfinex","BTCUSD",1761075665217,0.4538,111970.0,111960.0,0.17863522]
["bitfinex","BTCUSD",1761075665623,0.4538,111970.0,111960.0,0.21436386]
["bitfinex","BTCUSD",1761075665829,0.001,111970.0,111960.0,0.17863522]
["bitfinex","BTCUSD",1761075666503,0.341,111970.0,111960.0,0.17863522]
["bitfinex","BTCUSD",1761075666709,0.51961927,111970.0,111960.0,0.17863522]
["bitfinex","BTCUSD",1761075669275,0.51961927,111970.0,111950.0,0.17865118]
["bitfinex","BTCUSD",1761075670084,0.29143522,111960.0,111940.0,0.17881367]
["bitfinex","BTCUSD",1761075670322,0.29143522,111960.0,111950.0,0.17865118]
["bitfinex","BTCUSD",1761075670508,0.29143522,111960.0,111940.0,0.17881378]
["bitfinex","BTCUSD",1761075671656,0.63143522,111960.0,111950.0,0.17865118]
["bitfinex","BTCUSD",1761075672537,0.63143522,111960.0,111940.0,0.17881378]
["bitfinex","BTCUSD",1761075672861,0.17865118,111950.0,111940.0,0.17881378]
["bitfinex","BTCUSD",1761075673434,0.51863522,111960.0,111940.0,0.17881378]
["bitfinex","BTCUSD",1761075673631,0.1128,111950.0,111940.0,0.17881378]
["bitfinex","BTCUSD",1761075677046,0.63143522,111960.0,111950.0,0.17865118]
["bitfinex","BTCUSD",1761075677967,0.63143522,111960.0,111940.0,0.17881378]
["bitfinex","BTCUSD",1761075678172,0.63143522,111960.0,111950.0,0.17865118]
["bitfinex","BTCUSD",1761075679404,0.4528,111960.0,111950.0,0.20834639]
["bitfinex","BTCUSD",1761075679643,0.4528,111960.0,111950.0,0.17865118]
["bitfinex","BTCUSD",1761075680632,0.63143522,111960.0,111950.0,0.17865118]
["bitfinex","BTCUSD",1761075682574,0.17865118,111950.0,111940.0,0.17881378]
["bitfinex","BTCUSD",1761075682776,0.17865118,111950.0,111940.0,0.17881437]
["bitfinex","BTCUSD",1761075685301,0.72125423,111960.0,111940.0,0.17881437]
["bitfinex","BTCUSD",1761075686338,0.74046708,111960.0,111940.0,0.17881437]
["bitfinex","BTCUSD",1761075687608,0.17865118,111950.0,111940.0,0.17881437]
["bitfinex","BTCUSD",1761075688408,1.57916023,111960.0,111940.0,0.17881437]
["bitfinex","BTCUSD",1761075688613,1.5983786,111960.0,111940.0,0.17881437]
["bitfinex","BTCUSD",1761075689515,1.5993786,111960.0,111940.0,0.17881437]
["bitfinex","BTCUSD",1761075691703,1.5993786,111960.0,111950.0,0.17865118]
["bitfinex","BTCUSD",1761075692432,1.5983786,111960.0,111950.0,0.17865118]
["bitfinex","BTCUSD",1761075693093,1.5983786,111960.0,111940.0,0.17881437]
["bitfinex","BTCUSD",1761075693754,1.5993786,111960.0,111950.0,0.17865118]
["bitfinex","BTCUSD",1761075694355,1.5983786,111960.0,111950.0,0.17865118]
["bitfinex","BTCUSD",1761075694554,1.5993786,111960.0,111940.0,0.17881437]
["bitfinex","BTCUSD",1761075694855,1.5993786,111960.0,111950.0,0.17865118]
["bitfinex","BTCUSD",1761075695062,1.5983786,111960.0,111940.0,0.17881437]
["bitfinex","BTCUSD",1761075695553,1.5993786,111960.0,111940.0,0.17881437]
["bitfinex","BTCUSD",1761075696566,1.5983786,111960.0,111940.0,0.17881437]
["bitfinex","BTCUSD",1761075697012,1.5993786,111960.0,111940.0,0.17881437]
["bitfinex","BTCUSD",1761075700307,0.17865118,111950.0,111940.0,0.17881437]
["bitfinex","BTCUSD",1761075701242,0.28771588,111950.0,111940.0,0.00014723]
["bitfinex","BTCUSD",1761075701461,0.28771588,111950.0,111940.0,0.17881437]
["bitfinex","BTCUSD",1761075701671,0.28771588,111950.0,111940.0,0.00014723]
["bitfinex","BTCUSD",1761075701883,0.28771588,111950.0,111940.0,0.17881437]
["bitfinex","BTCUSD",1761075702117,0.28771588,111950.0,111940.0,0.00014723]
["bitfinex","BTCUSD",1761075702344,0.28771588,111950.0,111940.0,0.17881437]
["bitfinex","BTCUSD",1761075702577,0.01924569,111950.0,111940.0,0.17881437]
["bitfinex","BTCUSD",1761075702777,0.31065687,111950.0,111940.0,0.17881437]
["bitfinex","BTCUSD",1761075705089,0.13200569,111950.0,111940.0,0.17881437]
["bitfinex","BTCUSD",1761075705525,0.31065687,111950.0,111940.0,0.17881437]
["bitfinex","BTCUSD",1761075705994,0.13200569,111950.0,111940.0,0.17881437]
["bitfinex","BTCUSD",1761075706190,0.31065687,111950.0,111940.0,0.17881437]
["bitfinex","BTCUSD",1761075708327,0.29141118,111950.0,111940.0,0.17881437]
["bitfinex","BTCUSD",1761075710298,0.3106493,111950.0,111940.0,0.17881437]
["bitfinex","BTCUSD",1761075712907,0.3106493,111950.0,111940.0,0.00014723]
["bitfinex","BTCUSD",1761075713333,3.40046831,111950.0,111940.0,0.00014723]
["bitfinex","BTCUSD",1761075714467,3.40146831,111950.0,111940.0,0.00014723]
["bitfinex","BTCUSD",1761075714679,3.74146831,111950.0,111940.0,0.00014723]
["bitfinex","BTCUSD",1761075715546,3.74046831,111950.0,111940.0,0.00014723]
["bitfinex","BTCUSD",1761075716004,3.74146831,111950.0,111940.0,0.00014723]
["bitfinex","BTCUSD",1761075719687,3.74146831,111950.0,111940.0,0.17881437]
["bitfinex","BTCUSD",1761075719688,3.56281713,111950.0,111940.0,0.17881437]
["bitfinex","BTCUSD",1761075719819,0.74146831,111950.0,111940.0,0.17881437]
["bitfinex","BTCUSD",1761075720159,0.6516493,111950.0,111940.0,0.17881437]
["bitfinex","BTCUSD",1761075720389,0.6516493,111950.0,111940.0,0.00014723]
["bitfinex","BTCUSD",1761075723024,3.74146831,111950.0,111940.0,0.00014723]
["bitfinex","BTCUSD",1761075723216,3.88844212,111950.0,111940.0,0.00014723]
["bitfinex","BTCUSD",1761075723419,3.56484941,111940.0,111930.0,0.00238837]
["bitfinex","BTCUSD",1761075723621,3.78472281,111940.0,111930.0,0.00238837]
["bitfinex","BTCUSD",1761075723846,3.77070141,111940.0,111930.0,0.00238837]
["bitfinex","BTCUSD",1761075723999,3.518731,111900.0,111890.0,0.008946]
["bitfinex","BTCUSD",1761075724199,3.74052323,111900.0,111890.0,0.01731966]
["bitfinex","BTCUSD",1761075724411,3.72131001,111900.0,111890.0,0.008946]
["bitfinex","BTCUSD",1761075724752,3.73202337,111900.0,111890.0,0.008946]
["bitfinex","BTCUSD",1761075725147,3.73211084,111900.0,111890.0,0.008946]
["bitfinex","BTCUSD",1761075725949,3.78678968,111900.0,111890.0,0.008946]
["bitfinex","BTCUSD",1761075729299,3.82297196,111900.0,111890.0,0.008946]
["bitfinex","BTCUSD",1761075729965,3.82297196,111900.0,111890.0,0.01028856]
["bitfinex","BTCUSD",1761075730107,3.82397196,111900.0,111890.0,0.01028856]
["bitfinex","BTCUSD",1761075730748,3.62035084,111900.0,111890.0,0.01028856]
["bitfinex","BTCUSD",1761075730903,3.75928892,111900.0,111890.0,0.01028856]
["bitfinex","BTCUSD",1761075731107,3.44261984,111900.0,111890.0,0.01028856]
["bitfinex","BTCUSD",1761075731320,3.73315084,111900.0,111890.0,0.18903554]
["bitfinex","BTCUSD",1761075731534,3.73215084,111900.0,111890.0,0.18903554]
["bitfinex","BTCUSD",1761075731739,3.73315084,111900.0,111890.0,0.18903554]
["bitfinex","BTCUSD",1761075731989,3.73315084,111900.0,111890.0,0.01028856]
["bitfinex","BTCUSD",1761075732195,3.62035084,111900.0,111890.0,0.01028856]
["bitfinex","BTCUSD",1761075732350,3.73315084,111900.0,111890.0,0.01028856]
["bitfinex","BTCUSD",1761075732573,3.62035084,111900.0,111890.0,0.01028856]
["bitfinex","BTCUSD",1761075732999,3.73315084,111900.0,111890.0,0.01028856]
["bitfinex","BTCUSD",1761075736098,0.73315084,111900.0,111890.0,0.01028856]
["bitfinex","BTCUSD",1761075738010,0.44161984,111900.0,111890.0,0.18903554]
["bitfinex","BTCUSD",1761075738249,0.01180083,111900.0,111890.0,0.60041557]
["bitfinex","BTCUSD",1761075738448,0.00108747,111900.0,111890.0,0.60041557]
["bitfinex","BTCUSD",1761075738849,0.00108747,111900.0,111890.0,0.60065063]
["bitfinex","BTCUSD",1761075739858,8.747e-05,111900.0,111890.0,0.60065063]
["bitfinex","BTCUSD",1761075743956,0.00012747,111900.0,111890.0,0.60065063]
["bitfinex","BTCUSD",1761075748765,0.17885847,111900.0,111890.0,0.18903554]
["bitfinex","BTCUSD",1761075748973,0.00012747,111900.0,111890.0,0.18903554]
["bitfinex","BTCUSD",1761075749578,0.17885847,111900.0,111890.0,0.18903554]
["bitfinex","BTCUSD",1761075750728,0.27760773,111910.0,111890.0,0.18903554]
["bitfinex","BTCUSD",1761075750930,0.27760773,111910.0,111890.0,0.18769298]
["bitfinex","BTCUSD",1761075750931,0.178731,111900.0,111890.0,0.18769298]
["bitfinex","BTCUSD",1761075751137,0.178731,111900.0,111890.0,0.18818408]
["bitfinex","BTCUSD",1761075751562,0.27760773,111910.0,111890.0,0.18952664]
["bitfinex","BTCUSD",1761075751807,0.27760773,111910.0,111890.0,0.18818408]
["bitfinex","BTCUSD",1761075753125,0.178731,111900.0,111890.0,0.18818408]
["bitfinex","BTCUSD",1761075754213,0.27760773,111910.0,111890.0,0.18818408]
["bitfinex","BTCUSD",1761075756968,0.27764773,111910.0,111890.0,0.18818408]
["bitfinex","BTCUSD",1761075757181,0.27764773,111910.0,111900.0,0.00100683]
["bitfinex","BTCUSD",1761075757541,0.70746674,111910.0,111900.0,0.00100683]
["bitfinex","BTCUSD",1761075757769,3.78131582,111910.0,111900.0,0.00100683]
["bitfinex","BTCUSD",1761075759279,3.78231582,111910.0,111900.0,0.00100683]
["bitfinex","BTCUSD",1761075760426,3.78331582,111910.0,111900.0,0.00100683]
["bitfinex","BTCUSD",1761075760792,3.68817121,111910.0,111900.0,0.00100683]
["bitfinex","BTCUSD",1761075761030,3.77583313,111910.0,111900.0,0.00100683]
["bitfinex","BTCUSD",1761075761695,3.77683313,111910.0,111900.0,0.00100683]
["bitfinex","BTCUSD",1761075764753,3.48531732,111910.0,111900.0,0.00100683]
["bitfinex","BTCUSD",1761075764963,0.03162858,111910.0,111900.0,0.59135292]
["bitfinex","BTCUSD",1761075765164,0.00204,111910.0,111900.0,0.68058622]
["bitfinex","BTCUSD",1761075765357,0.00204,111910.0,111900.0,1.18202032]
["bitfinex","BTCUSD",1761075765768,3.02386973,111950.0,111940.0,0.17866714]
["bitfinex","BTCUSD",1761075765883,3.01918533,111950.0,111940.0,0.17866714]
["bitfinex","BTCUSD",1761075766100,0.01918533,111950.0,111940.0,0.17866714]
["bitfinex","BTCUSD",1761075766299,0.65530532,111960.0,111950.0,0.17865118]
["bitfinex","BTCUSD",1761075766556,0.40043428,111960.0,111950.0,0.17865118]
["bitfinex","BTCUSD",1761075766718,0.74043428,111960.0,111950.0,0.17865118]
["bitfinex","BTCUSD",1761075766920,0.40058147,111960.0,111950.0,0.17865118]
["bitfinex","BTCUSD",1761075767310,0.00014719,111960.0,111950.0,0.19651629]
["bitfinex","BTCUSD",1761075767514,0.00014719,111960.0,111950.0,0.30931629]
["bitfinex","BTCUSD",1761075767732,0.00014719,111960.0,111950.0,0.29145118]
["bitfinex","BTCUSD",1761075771183,0.01695391,111960.0,111950.0,1.01466148]
["bitfinex","BTCUSD",1761075772225,0.01695391,111960.0,111950.0,1.10448049]
["bitfinex","BTCUSD",1761075772463,0.01695391,111960.0,111950.0,1.1942995]
["bitfinex","BTCUSD",1761075773782,0.01695391,111960.0,111950.0,1.1952995]
["bitfinex","BTCUSD",1761075774327,0.01695391,111960.0,111950.0,1.1962995]
["bitfinex","BTCUSD",1761075774531,0.01695391,111960.0,111950.0,1.5362995]
["bitfinex","BTCUSD",1761075776290,0.01695391,111960.0,111950.0,1.56315387]
["bitfinex","BTCUSD",1761075780829,0.01695391,111960.0,111950.0,0.29732456]
["bitfinex","BTCUSD",1761075781257,0.01695391,111960.0,111950.0,0.41004456]
["bitfinex","BTCUSD",1761075784332,0.01695391,111960.0,111950.0,0.38319019]
["bitfinex","BTCUSD",1761075785962,0.01695391,111960.0,111950.0,0.27047019]
["bitfinex","BTCUSD",1761075786254,0.01695391,111960.0,111950.0,0.38319019]
["bitfinex","BTCUSD",1761075790627,0.19558913,111960.0,111950.0,0.18065118]
["bitfinex","BTCUSD",1761075790831,0.19562913,111960.0,111950.0,0.11472]
["bitfinex","BTCUSD",1761075791237,0.19562913,111960.0,111950.0,0.29337118]
["bitfinex","BTCUSD",1761075791882,0.01699391,111960.0,111950.0,0.29337118]
["bitfinex","BTCUSD",1761075792760,0.19562913,111960.0,111950.0,0.29337118]
["bitfinex","BTCUSD",1761075794173,0.01699391,111960.0,111950.0,0.29337118]
["bitfinex","BTCUSD",1761075796969,0.19562913,111960.0,111950.0,0.29337118]
["bitfinex","BTCUSD",1761075799665,0.55483502,111960.0,111950.0,0.002]
["bitfinex","BTCUSD",1761075799876,3.69368288,111960.0,111950.0,0.002]
["bitfinex","BTCUSD",1761075800276,3.72054882,111960.0,111950.0,0.002]
["bitfinex","BTCUSD",1761075800746,3.72054882,111960.0,111950.0,1e-08]
["bitfinex","BTCUSD",1761075800747,3.74401379,111960.0,111950.0,1e-08]
["bitfinex","BTCUSD",1761075800952,3.77915186,111960.0,111950.0,1e-08]
["bitfinex","BTCUSD",1761075801147,3.6786831,111930.0,111920.0,0.00033555]
["bitfinex","BTCUSD",1761075801349,3.42434081,111930.0,111920.0,0.00033555]
["bitfinex","BTCUSD",1761075801548,3.44947889,111930.0,111920.0,0.00033555]
["bitfinex","BTCUSD",1761075801784,3.47902067,111930.0,111920.0,0.00033555]
["bitfinex","BTCUSD",1761075802064,3.85095775,111930.0,111920.0,0.00033555]
["bitfinex","BTCUSD",1761075802234,3.81902067,111930.0,111920.0,0.00033555]
["bitfinex","BTCUSD",1761075802461,3.84589614,111930.0,111920.0,0.00033555]
["bitfinex","BTCUSD",1761075803464,3.79121628,111930.0,111920.0,0.00033555]
["bitfinex","BTCUSD",1761075803849,0.65458347,111930.0,111920.0,0.00033555]
["bitfinex","BTCUSD",1761075804105,0.76730347,111930.0,111920.0,0.00033555]
["bitfinex","BTCUSD",1761075804695,0.76830347,111930.0,111920.0,0.00033555]
["bitfinex","BTCUSD",1761075805028,0.742428,111930.0,111920.0,0.00033555]
["bitfinex","BTCUSD",1761075805221,0.72322211,111930.0,111920.0,0.00033555]
["bitfinex","BTCUSD",1761075805494,0.72222211,111930.0,111920.0,0.00033555]
["bitfinex","BTCUSD",1761075805809,0.72322211,111930.0,111920.0,0.00033555]
["bitfinex","BTCUSD",1761075806485,0.342,111930.0,111920.0,0.17903462]
["bitfinex","BTCUSD",1761075806690,0.6334031,111930.0,111920.0,0.00033555]
["bitfinex","BTCUSD",1761075807063,0.6334031,111930.0,111920.0,0.17903462]
["bitfinex","BTCUSD",1761075807215,0.2934031,111930.0,111920.0,0.17903462]
["bitfinex","BTCUSD",1761075807620,0.2914031,111930.0,111920.0,0.17903462]
["bitfinex","BTCUSD",1761075807824,0.2924031,111930.0,111920.0,0.00033555]
["bitfinex","BTCUSD",1761075812934,0.21839768,111930.0,111920.0,0.00033555]
["bitfinex","BTCUSD",1761075817370,0.21839768,111930.0,111920.0,0.17903462]
["bitfinex","BTCUSD",1761075819181,0.21839768,111930.0,111920.0,0.00033555]
["bitfinex","BTCUSD",1761075820162,0.21839768,111930.0,111920.0,0.17903462]
["bitfinex","BTCUSD",1761075820790,0.001,111930.0,111920.0,0.19690452]
["bitfinex","BTCUSD",1761075821777,0.30033152,111950.0,111930.0,0.17866934]
["bitfinex","BTCUSD",1761075821929,0.73015053,111950.0,111940.0,0.17866714]
["bitfinex","BTCUSD",1761075822125,0.73015053,111950.0,111930.0,0.17866934]
["bitfinex","BTCUSD",1761075822559,0.73015053,111950.0,111940.0,0.17866714]
["bitfinex","BTCUSD",1761075822777,0.73015053,111950.0,111930.0,0.17866934]
["bitfinex","BTCUSD",1761075823514,0.17866714,111940.0,111930.0,0.17866934]
["bitfinex","BTCUSD",1761075824382,0.73015053,111950.0,111940.0,0.17866714]
["bitfinex","BTCUSD",1761075825007,0.17866714,111940.0,111930.0,0.17866934]
["bitfinex","BTCUSD",1761075825416,0.73015053,111950.0,111940.0,0.17866714]
["bitfinex","BTCUSD",1761075826441,0.73115053,111950.0,111940.0,0.17866714]
["bitfinex","BTCUSD",1761075826940,0.17866714,111940.0,111930.0,0.17866934]
["bitfinex","BTCUSD",1761075827086,0.17866714,111940.0,111930.0,0.19653765]
["bitfinex","BTCUSD",1761075827506,0.73115053,111950.0,111940.0,0.17866714]
["bitfinex","BTCUSD",1761075827707,0.73015053,111950.0,111940.0,0.17866714]
["bitfinex","BTCUSD",1761075828720,0.64033152,111950.0,111940.0,0.17866714]
["bitfinex","BTCUSD",1761075828987,0.01699391,111960.0,111950.0,0.17865118]
["bitfinex","BTCUSD",1761075829431,0.01699391,111960.0,111950.0,0.19651629]
["bitfinex","BTCUSD",1761075829640,0.01699391,111960.0,111950.0,0.19551629]
["bitfinex","BTCUSD",1761075830249,0.01799391,111960.0,111950.0,0.19551629]
["bitfinex","BTCUSD",1761075830428,0.01799391,111960.0,111950.0,0.27408001]
["bitfinex","BTCUSD",1761075830592,0.19662913,111960.0,111950.0,0.17765118]
["bitfinex","BTCUSD",1761075832526,0.01799391,111960.0,111950.0,0.18532292]
["bitfinex","BTCUSD",1761075832777,0.01799391,111960.0,111950.0,0.86547828]
["bitfinex","BTCUSD",1761075832948,0.01799391,111960.0,111950.0,0.84761317]
["bitfinex","BTCUSD",1761075833301,0.01699391,111960.0,111950.0,0.84761317]
["bitfinex","BTCUSD",1761075833539,0.01699391,111960.0,111950.0,0.93743218]
["bitfinex","BTCUSD",1761075837012,0.01699391,111960.0,111950.0,0.93843218]
["bitfinex","BTCUSD",1761075838362,0.01699391,111960.0,111950.0,0.93943218]
["bitfinex","BTCUSD",1761075841202,0.01684672,111960.0,111950.0,1.08823218]
["bitfinex","BTCUSD",1761075841406,1e-08,111960.0,111950.0,1.42823218]
["bitfinex","BTCUSD",1761075842565,1e-08,111960.0,111950.0,0.75827019]
["bitfinex","BTCUSD",1761075842806,1e-08,111960.0,111950.0,1.33837317]
["bitfinex","BTCUSD",1761075845096,1e-08,111960.0,111950.0,1.22569317]
["bitfinex","BTCUSD",1761075845314,1e-08,111960.0,111950.0,1.33837317]
["bitfinex","BTCUSD",1761075846045,1e-08,111960.0,111950.0,1.22569317]
["bitfinex","BTCUSD",1761075846253,1e-08,111960.0,111950.0,1.42819218]
["bitfinex","BTCUSD",1761075846750,1e-08,111960.0,111950.0,1.31551218]
["bitfinex","BTCUSD",1761075846952,1e-08,111960.0,111950.0,1.42819218]
["bitfinex","BTCUSD",1761075847329,1e-08,111960.0,111950.0,1.31551218]
["bitfinex","BTCUSD",1761075847541,1e-08,111960.0,111950.0,1.42819218]
["bitfinex","BTCUSD",1761075848765,1e-08,111960.0,111950.0,1.33833317]
["bitfinex","BTCUSD",1761075850815,1e-08,111960.0,111950.0,1.69298511]
["bitfinex","BTCUSD",1761075851136,1e-08,111960.0,111950.0,2.10402257]
["bitfinex","BTCUSD",1761075851342,1e-08,111960.0,111950.0,5.11402256]
["bitfinex","BTCUSD",1761075851786,1e-08,111960.0,111950.0,2.11302256]
["bitfinex","BTCUSD",1761075852218,1e-08,111960.0,111950.0,2.20284157]
["bitfinex","BTCUSD",1761075852539,1e-08,111960.0,111950.0,2.20384157]
["bitfinex","BTCUSD",1761075852745,1e-08,111960.0,111950.0,2.20584157]
["bitfinex","BTCUSD",1761075856708,1e-08,111960.0,111950.0,5.20584157]
["bitfinex","BTCUSD",1761075857203,0.52746656,112020.0,112010.0,0.17855548]
["bitfinex","BTCUSD",1761075857572,0.35850636,112020.0,112010.0,0.17855548]
["bitfinex","BTCUSD",1761075857846,0.5370459,112020.0,112010.0,0.17855548]
["bitfinex","BTCUSD",1761075858751,0.5380459,112020.0,112010.0,0.17855548]
["bitfinex","BTCUSD",1761075858890,0.5390459,112020.0,112010.0,0.17855548]
["bitfinex","BTCUSD",1761075860093,0.36050636,112020.0,112010.0,0.17855548]
["bitfinex","BTCUSD",1761075860299,0.02050636,112020.0,112010.0,0.60744848]
["bitfinex","BTCUSD",1761075860527,0.02050636,112020.0,112010.0,0.58959294]
["bitfinex","BTCUSD",1761075860744,0.02050636,112020.0,112010.0,0.17855548]
["bitfinex","BTCUSD",1761075860949,0.02050636,112020.0,112010.0,0.19641102]
["bitfinex","BTCUSD",1761075861151,0.01950636,112020.0,112010.0,0.19641102]
["bitfinex","BTCUSD",1761075861574,0.01850636,112020.0,112010.0,0.19641102]
["bitfinex","BTCUSD",1761075862416,0.01850636,112020.0,112010.0,0.60723571]
["bitfinex","BTCUSD",1761075862417,4.905e-05,112020.0,112010.0,0.60723571]
["bitfinex","BTCUSD",1761075862639,4.905e-05,112020.0,112010.0,0.58938017]
["bitfinex","BTCUSD",1761075862854,4.905e-05,112020.0,112010.0,0.17855548]
["bitfinex","BTCUSD",1761075863079,0.00105448,112020.0,112010.0,0.17855548]
["bitfinex","BTCUSD",1761075864164,0.00105448,112020.0,112010.0,0.58938017]
["bitfinex","BTCUSD",1761075864377,0.00105448,112020.0,112010.0,0.17855548]
["bitfinex","BTCUSD",1761075867856,0.00105448,112020.0,112010.0,0.58938017]
["bitfinex","BTCUSD",1761075871714,0.00105448,112020.0,112010.0,0.17855548]
["bitfinex","BTCUSD",1761075872027,0.00105448,112020.0,112010.0,0.19641102]
["bitfinex","BTCUSD",1761075873246,0.00105448,112020.0,112010.0,0.17855548]
["bitfinex","BTCUSD",1761075874337,0.00105448,112020.0,112010.0,0.19641102]
["bitfinex","BTCUSD",1761075874540,0.00105448,112020.0,112010.0,0.60723571]
["bitfinex","BTCUSD",1761075874705,0.00105448,112020.0,112010.0,0.58938017]
["bitfinex","BTCUSD",1761075875919,0.00105448,112020.0,112010.0,0.17855548]
["bitfinex","BTCUSD",1761075876130,0.00105448,112020.0,112010.0,0.58938017]
["bitfinex","BTCUSD",1761075876547,0.00105448,112020.0,112010.0,0.17855548]
["bitfinex","BTCUSD",1761075876769,0.00105448,112020.0,112010.0,0.58938017]
["bitfinex","BTCUSD",1761075878871,0.00105448,112020.0,112010.0,0.67919918]
["bitfinex","BTCUSD",1761075879071,0.00105448,112020.0,112010.0,0.72912299]
["bitfinex","BTCUSD",1761075879283,0.00105448,112020.0,112010.0,0.67919918]
["bitfinex","BTCUSD",1761075880315,0.00105448,112020.0,112010.0,0.68019918]
["bitfinex","BTCUSD",1761075881456,0.00105448,112020.0,112010.0,0.26937449]
["bitfinex","BTCUSD",1761075881598,0.00105448,112020.0,112010.0,0.68019918]
["bitfinex","BTCUSD",1761075881842,0.00105448,112020.0,112010.0,0.68119918]
["bitfinex","BTCUSD",1761075886477,0.00105448,112020.0,112010.0,0.70864901]
["bitfinex","BTCUSD",1761075886905,0.00105448,112020.0,112010.0,0.68119918]
["bitfinex","BTCUSD",1761075887469,0.00105448,112020.0,112010.0,0.69115724]
["bitfinex","BTCUSD",1761075888114,0.00105448,112020.0,112010.0,0.68119918]
["bitfinex","BTCUSD",1761075895546,0.00105448,112020.0,112010.0,0.27037449]
["bitfinex","BTCUSD",1761075895757,0.00105448,112020.0,112010.0,0.68119918]
["bitfinex","BTCUSD",1761075899151,0.00105448,112020.0,112010.0,0.71244125]
["bitfinex","BTCUSD",1761075900306,0.00105448,112020.0,112010.0,0.68119918]
["bitfinex","BTCUSD",1761075901773,0.03228928,112030.0,112010.0,1.58082387]
["bitfinex","BTCUSD",1761075901954,0.03228928,112030.0,112020.0,1.22042188]
["bitfinex","BTCUSD",1761075902155,0.03228928,112030.0,112020.0,1.20256793]
["bitfinex","BTCUSD",1761075902551,0.03228928,112030.0,112020.0,1.25076074]
["bitfinex","BTCUSD",1761075902784,0.03228928,112030.0,112020.0,1.34057975]
["bitfinex","BTCUSD",1761075902954,0.03228928,112030.0,112020.0,1.25076074]
["bitfinex","BTCUSD",1761075903353,0.03228928,112030.0,112020.0,0.26835855]
["bitfinex","BTCUSD",1761075903754,0.03228928,112030.0,112020.0,0.38091855]
["bitfinex","BTCUSD",1761075904589,0.03228928,112030.0,112020.0,0.38191855]
["bitfinex","BTCUSD",1761075906362,0.03228928,112030.0,112020.0,0.79274324]
["bitfinex","BTCUSD",1761075907699,0.03262435,112030.0,112020.0,0.79274324]
["bitfinex","BTCUSD",1761075908820,0.03262435,112030.0,112020.0,1.29338694]
["bitfinex","BTCUSD",1761075909213,0.03262435,112030.0,112020.0,0.79274324]
["bitfinex","BTCUSD",1761075909960,0.03262435,112030.0,112020.0,0.68018324]
["bitfinex","BTCUSD",1761075910179,0.03262435,112030.0,112020.0,0.79274324]
["bitfinex","BTCUSD",1761075910865,0.03262435,112030.0,112020.0,1.20356793]
["bitfinex","BTCUSD",1761075911538,0.03262435,112030.0,112020.0,1.40056074]
["bitfinex","BTCUSD",1761075911837,0.03262435,112030.0,112020.0,1.49037975]
["bitfinex","BTCUSD",1761075912266,0.03262435,112030.0,112020.0,1.49892575]
["bitfinex","BTCUSD",1761075913257,0.03262435,112030.0,112020.0,1.45073294]
["bitfinex","BTCUSD",1761075917280,0.03262435,112030.0,112020.0,1.36091393]
["bitfinex","BTCUSD",1761075918517,0.03262435,112030.0,112020.0,1.40910674]
["bitfinex","BTCUSD",1761075922609,0.03262435,112030.0,112020.0,0.99824205]
["bitfinex","BTCUSD",1761075922843,0.03262435,112030.0,112020.0,1.36059601]
["bitfinex","BTCUSD",1761075924560,0.03262435,112030.0,112020.0,1.24807601]
["bitfinex","BTCUSD",1761075924761,0.03262435,112030.0,112020.0,0.83739028]
["bitfinex","BTCUSD",1761075925021,0.03262435,112030.0,112020.0,0.94991028]
["bitfinex","BTCUSD",1761075927475,0.03262435,112030.0,112020.0,1.36059601]
["bitfinex","BTCUSD",1761075927877,0.03262435,112030.0,112020.0,0.94991028]
["bitfinex","BTCUSD",1761075929465,0.03262435,112030.0,112020.0,0.80111028]
["bitfinex","BTCUSD",1761075929670,0.03262435,112030.0,112020.0,1.21179601]
["bitfinex","BTCUSD",1761075929888,0.03262435,112030.0,112020.0,0.80111028]
["bitfinex","BTCUSD",1761075931521,0.03262435,112030.0,112020.0,1.21179601]
["bitfinex","BTCUSD",1761075932875,0.03262435,112030.0,112020.0,0.39042455]
["bitfinex","BTCUSD",1761075933076,0.03262435,112030.0,112020.0,0.80111028]
["bitfinex","BTCUSD",1761075936841,0.21114795,112030.0,112020.0,0.18808554]
["bitfinex","BTCUSD",1761075937060,0.03262435,112030.0,112020.0,0.30060554]
["bitfinex","BTCUSD",1761075937270,0.23799155,112030.0,112020.0,0.30060554]
["bitfinex","BTCUSD",1761075940245,0.05946795,112030.0,112020.0,0.30060554]
["bitfinex","BTCUSD",1761075944044,0.05946795,112030.0,112020.0,1.20121898]
["bitfinex","BTCUSD",1761075944251,0.05043107,112060.0,112050.0,0.17849174]
["bitfinex","BTCUSD",1761075944540,0.23773223,112060.0,112040.0,0.7017134]
["bitfinex","BTCUSD",1761075944922,0.2645723,112060.0,112040.0,0.7017134]
["bitfinex","BTCUSD",1761075945160,0.23773223,112060.0,112040.0,0.7017134]
["bitfinex","BTCUSD",1761075945370,0.02684007,112050.0,112040.0,0.7017134]
["bitfinex","BTCUSD",1761075945782,0.02684007,112050.0,112040.0,1.20042139]
["bitfinex","BTCUSD",1761075945987,0.05192139,112060.0,112050.0,0.17849174]
["bitfinex","BTCUSD",1761075946225,0.05192139,112060.0,112050.0,0.60702664]
["bitfinex","BTCUSD",1761075946439,0.05192139,112060.0,112050.0,0.58917747]
["bitfinex","BTCUSD",1761075946853,0.07875827,112060.0,112050.0,0.58917747]
["bitfinex","BTCUSD",1761075947242,0.07875827,112060.0,112050.0,0.17849174]
["bitfinex","BTCUSD",1761075947452,0.07875827,112060.0,112050.0,0.58917747]
["bitfinex","BTCUSD",1761075947863,0.07775827,112060.0,112050.0,0.58917747]
["bitfinex","BTCUSD",1761075950343,0.07775827,112060.0,112050.0,0.17849174]
["bitfinex","BTCUSD",1761075950547,0.25623408,112060.0,112050.0,0.17849174]
["bitfinex","BTCUSD",1761075952398,0.25623408,112060.0,112040.0,0.79153241]
["bitfinex","BTCUSD",1761075952611,0.17849174,112050.0,112030.0,0.18743536]
["bitfinex","BTCUSD",1761075952820,0.17849174,112050.0,112040.0,0.29102767]
["bitfinex","BTCUSD",1761075953050,0.26345907,112060.0,112050.0,0.17849174]
["bitfinex","BTCUSD",1761075953272,0.02683954,112050.0,112040.0,0.29102767]
["bitfinex","BTCUSD",1761075953492,0.20533128,112050.0,112040.0,0.29102767]
["bitfinex","BTCUSD",1761075953695,0.02683954,112050.0,112040.0,0.29102767]
["bitfinex","BTCUSD",1761075953912,0.02683954,112050.0,112040.0,0.7017134]
["bitfinex","BTCUSD",1761075954195,0.20533128,112050.0,112040.0,0.7017134]
["bitfinex","BTCUSD",1761075954395,0.20533128,112050.0,112040.0,0.29102767]
["bitfinex","BTCUSD",1761075954826,0.02683954,112050.0,112040.0,0.29102767]
["bitfinex","BTCUSD",1761075955487,0.20533128,112050.0,112040.0,0.29102767]
["bitfinex","BTCUSD",1761075955690,0.02683954,112050.0,112040.0,0.29102767]
["bitfinex","BTCUSD",1761075958129,0.20533128,112050.0,112040.0,0.29102767]
["bitfinex","BTCUSD",1761075960805,0.02683954,112050.0,112040.0,0.29102767]
["bitfinex","BTCUSD",1761075961006,0.02750953,112050.0,112040.0,0.29102767]
["bitfinex","BTCUSD",1761075962364,0.20600127,112050.0,112040.0,0.29102767]
["bitfinex","BTCUSD",1761075963091,0.02750953,112050.0,112040.0,0.29102767]
["bitfinex","BTCUSD",1761075964104,0.20600127,112050.0,112040.0,0.29102767]
["bitfinex","BTCUSD",1761075964363,0.17916173,112050.0,112040.0,0.29102767]
["bitfinex","BTCUSD",1761075965637,0.17916173,112050.0,112040.0,0.11252]
["bitfinex","BTCUSD",1761075965841,0.1785236,112030.0,112020.0,0.157346]
["bitfinex","BTCUSD",1761075966043,0.17852213,112040.0,112030.0,0.1785236]
["bitfinex","BTCUSD",1761075969721,0.1785236,112030.0,112020.0,0.18708554]
["bitfinex","BTCUSD",1761075969904,0.1785236,112030.0,112020.0,0.29956554]
["bitfinex","BTCUSD",1761075970049,0.1785236,112030.0,112020.0,0.121026]
["bitfinex","BTCUSD",1761075970457,0.1785236,112030.0,112020.0,0.29956554]
["bitfinex","BTCUSD",1761075972622,0.1785236,112030.0,112020.0,0.121026]
["bitfinex","BTCUSD",1761075972835,0.1785236,112030.0,112020.0,0.29956554]
["bitfinex","BTCUSD",1761075974830,0.1785236,112030.0,112020.0,0.121026]
["bitfinex","BTCUSD",1761075975037,0.1785236,112030.0,112020.0,0.29956554]
["bitfinex","BTCUSD",1761075975256,0.1785236,112030.0,112020.0,0.008546]
["bitfinex","BTCUSD",1761075975459,0.5185236,112030.0,112020.0,0.008546]
["bitfinex","BTCUSD",1761075975746,3.5185236,112030.0,112020.0,0.008546]
["bitfinex","BTCUSD",1761075975930,3.63519008,112030.0,112020.0,0.008546]
["bitfinex","BTCUSD",1761075976129,3.66032816,112030.0,112020.0,0.008546]
["bitfinex","BTCUSD",1761075976378,3.68986994,112030.0,112020.0,0.008546]
["bitfinex","BTCUSD",1761075976963,3.70903076,112030.0,112020.0,0.008546]
["bitfinex","BTCUSD",1761075977185,3.71003076,112030.0,112020.0,0.008546]
["bitfinex","BTCUSD",1761075977425,3.71103076,112030.0,112020.0,0.008546]
["bitfinex","BTCUSD",1761075978533,3.71003076,112030.0,112020.0,0.008546]
["bitfinex","BTCUSD",1761075978757,3.70903076,112030.0,112020.0,0.008546]
["bitfinex","BTCUSD",1761075978954,3.70903076,112030.0,112020.0,0.18708554]
["bitfinex","BTCUSD",1761075978955,0.4778273,112030.0,112020.0,0.18708554]
["bitfinex","BTCUSD",1761075979156,0.002,112030.0,112020.0,0.18708554]
["bitfinex","BTCUSD",1761075979843,0.342,112030.0,112020.0,0.59777127]
["bitfinex","BTCUSD",1761075980038,0.5185236,112030.0,112020.0,0.18708554]
["bitfinex","BTCUSD",1761075980282,0.5195236,112030.0,112020.0,0.18708554]
["bitfinex","BTCUSD",1761075981675,0.5185236,112030.0,112020.0,0.18708554]
["bitfinex","BTCUSD",1761075982324,0.34,112030.0,112020.0,0.18708554]
["bitfinex","BTCUSD",1761075982540,0.5185236,112030.0,112020.0,0.18708554]
["bitfinex","BTCUSD",1761075984714,0.34,112030.0,112020.0,0.18708554]
["bitfinex","BTCUSD",1761075984929,0.5185236,112030.0,112020.0,0.18708554]
["bitfinex","BTCUSD",1761075986153,0.5185236,112030.0,112020.0,0.008546]
["bitfinex","BTCUSD",1761075986512,0.34,112030.0,112020.0,0.18708554]
["bitfinex","BTCUSD",1761075986686,0.5185236,112030.0,112020.0,0.18708554]
["bitfinex","BTCUSD",1761075989594,0.5185236,112030.0,112020.0,0.18708554]
["bitfinex","BTCUSD",1761075992733,0.34,112030.0,112020.0,0.18708554]
["bitfinex","BTCUSD",1761075992908,0.11281503,112040.0,112030.0,0.1785236]
["bitfinex","BTCUSD",1761075993085,0.6313227,112040.0,112030.0,0.1785236]
["bitfinex","BTCUSD",1761075994219,0.6333227,112040.0,112030.0,0.1785236]
["bitfinex","BTCUSD",1761075994594,0.6333227,112040.0,112020.0,0.18708554]
["bitfinex","BTCUSD",1761075995062,0.6333227,112040.0,112030.0,0.1785236]
["bitfinex","BTCUSD",1761075995261,0.5208427,112040.0,112020.0,0.18708554]
["bitfinex","BTCUSD",1761075995434,0.5198427,112040.0,112030.0,0.1785236]
["bitfinex","BTCUSD",1761075995641,0.5188427,112040.0,112030.0,0.1785236]
["bitfinex","BTCUSD",1761075995814,0.34133503,112040.0,112030.0,0.1785236]
["bitfinex","BTCUSD",1761075996156,0.5198427,112040.0,112030.0,0.1785236]
["bitfinex","BTCUSD",1761075996572,0.34133503,112040.0,112030.0,0.1785236]
["bitfinex","BTCUSD",1761075996776,0.34133503,112040.0,112030.0,0.19637596]
["bitfinex","BTCUSD",1761075996777,0.5208427,112040.0,112030.0,0.19637596]
["bitfinex","BTCUSD",1761075997142,0.5198427,112040.0,112030.0,0.19637596]
["bitfinex","BTCUSD",1761075997342,0.5198427,112040.0,112030.0,0.1785236]
["bitfinex","BTCUSD",1761075997556,0.5208427,112040.0,112030.0,0.1785236]
["bitfinex","BTCUSD",1761075997957,0.5208427,112040.0,112030.0,0.19637596]
["bitfinex","BTCUSD",1761075998375,0.54006031,112040.0,112030.0,0.19637596]
["bitfinex","BTCUSD",1761075999734,0.54006031,112040.0,112020.0,0.18708554]
["bitfinex","BTCUSD",1761075999941,0.36155264,112040.0,112030.0,0.1785236]
["bitfinex","BTCUSD",1761076000154,0.36155264,112040.0,112030.0,0.30885596]
["bitfinex","BTCUSD",1761076000155,0.00233503,112040.0,112030.0,0.30885596]
["bitfinex","BTCUSD",1761076000329,0.00233503,112040.0,112030.0,0.2910036]
["bitfinex","BTCUSD",1761076000531,0.00133503,112040.0,112030.0,0.2910036]
["bitfinex","BTCUSD",1761076000670,0.00033503,112040.0,112030.0,0.2910036]
["bitfinex","BTCUSD",1761076000875,0.00233503,112040.0,112030.0,0.2910036]
["bitfinex","BTCUSD",1761076001076,0.00133503,112040.0,112030.0,0.2910036]
["bitfinex","BTCUSD",1761076001310,0.00033503,112040.0,112030.0,0.2910036]
["bitfinex","BTCUSD",1761076007935,0.1788427,112040.0,112030.0,0.2910036]
["bitfinex","BTCUSD",1761076008883,0.00033503,112040.0,112030.0,0.2910036]
["bitfinex","BTCUSD",1761076018493,0.35080411,112060.0,112050.0,0.17849174]
["bitfinex","BTCUSD",1761076019566,0.35180411,112060.0,112050.0,0.17849174]
["bitfinex","BTCUSD",1761076019868,0.3438772,112060.0,112050.0,0.17849174]
["bitfinex","BTCUSD",1761076020372,0.05292139,112060.0,112050.0,0.17849174]
["bitfinex","BTCUSD",1761076020899,0.05292139,112060.0,112050.0,0.29093174]
["bitfinex","BTCUSD",1761076021169,0.05292139,112060.0,112050.0,0.74871295]
["bitfinex","BTCUSD",1761076021351,0.05292139,112060.0,112050.0,0.33787568]
["bitfinex","BTCUSD",1761076021554,0.05292139,112060.0,112050.0,0.29093174]
["bitfinex","BTCUSD",1761076021690,0.05192139,112060.0,112050.0,0.29093174]
["bitfinex","BTCUSD",1761076022124,0.04192088,112060.0,112050.0,0.29093174]
["bitfinex","BTCUSD",1761076022665,0.04092088,112060.0,112050.0,0.29093174]
["bitfinex","BTCUSD",1761076023231,0.04092088,112060.0,112050.0,0.70176901]
["bitfinex","BTCUSD",1761076023564,0.04092088,112060.0,112050.0,0.29093174]
["bitfinex","BTCUSD",1761076024151,0.04092088,112060.0,112050.0,0.70176901]
["bitfinex","BTCUSD",1761076024354,0.04159078,112060.0,112050.0,0.29093174]
["bitfinex","BTCUSD",1761076024769,0.04159078,112060.0,112050.0,0.70176901]
["bitfinex","BTCUSD",1761076024964,0.04159078,112060.0,112050.0,0.83590281]
["bitfinex","BTCUSD",1761076026005,0.04159078,112060.0,112050.0,0.79158802]
["bitfinex","BTCUSD",1761076026382,0.04159078,112060.0,112050.0,1.23860757]
["bitfinex","BTCUSD",1761076028481,0.04159078,112060.0,112050.0,1.23960757]
["bitfinex","BTCUSD",1761076029053,0.04159078,112060.0,112050.0,1.23860757]
["bitfinex","BTCUSD",1761076029248,0.04159078,112060.0,112050.0,1.23960757]
["bitfinex","BTCUSD",1761076029451,0.04159078,112060.0,112050.0,1.33042658]
["bitfinex","BTCUSD",1761076029665,0.04159078,112060.0,112050.0,0.41893303]
["bitfinex","BTCUSD",1761076029867,0.04159078,112060.0,112050.0,0.7173303]
["bitfinex","BTCUSD",1761076030119,0.04159078,112060.0,112050.0,0.8297703]
["bitfinex","BTCUSD",1761076036276,0.04159078,112060.0,112050.0,0.9785703]
["bitfinex","BTCUSD",1761076038087,0.04159078,112060.0,112050.0,0.94238802]
["bitfinex","BTCUSD",1761076040198,0.04159078,112060.0,112050.0,1.35322529]
["bitfinex","BTCUSD",1761076040428,0.04159078,112060.0,112050.0,1.36464726]
["bitfinex","BTCUSD",1761076041844,0.04159078,112060.0,112050.0,1.35322529]
["bitfinex","BTCUSD",1761076042075,0.04159078,112060.0,112050.0,0.94238802]
["bitfinex","BTCUSD",1761076042198,0.04159078,112060.0,112050.0,1.35322529]
["bitfinex","BTCUSD",1761076042637,0.04159078,112060.0,112050.0,0.94238802]
["bitfinex","BTCUSD",1761076045332,0.04159078,112060.0,112050.0,1.35322529]
["bitfinex","BTCUSD",1761076045571,0.04159078,112060.0,112050.0,1.4430443]
["bitfinex","BTCUSD",1761076046539,0.04159078,112060.0,112050.0,1.46987679]
["bitfinex","BTCUSD",1761076046743,0.04159078,112060.0,112050.0,1.46899067]
["bitfinex","BTCUSD",1761076047771,0.04159078,112060.0,112050.0,1.50517295]
["bitfinex","BTCUSD",1761076049170,0.04159078,112060.0,112050.0,1.41535394]
["bitfinex","BTCUSD",1761076049382,0.04159078,112060.0,112050.0,1.46354675]
["bitfinex","BTCUSD",1761076049578,0.07834575,112090.0,112080.0,0.17844396]
["bitfinex","BTCUSD",1761076049913,0.0868406,112090.0,112080.0,0.17844396]
["bitfinex","BTCUSD",1761076050064,0.00849485,112090.0,112080.0,0.17844396]
["bitfinex","BTCUSD",1761076050266,0.00949934,112090.0,112080.0,0.17844396]
["bitfinex","BTCUSD",1761076050576,0.01897897,112090.0,112080.0,0.17844396]
["bitfinex","BTCUSD",1761076052078,0.19740701,112090.0,112080.0,0.17844396]
["bitfinex","BTCUSD",1761076052794,0.17844396,112080.0,112070.0,0.17845989]
["bitfinex","BTCUSD",1761076052996,0.18679172,112080.0,112060.0,0.29083581]
["bitfinex","BTCUSD",1761076053270,0.17845989,112070.0,112050.0,0.18741632]
["bitfinex","BTCUSD",1761076053420,0.51845989,112070.0,112060.0,0.29083581]
["bitfinex","BTCUSD",1761076053624,0.51879478,112070.0,112060.0,0.17847581]
["bitfinex","BTCUSD",1761076054024,0.17847581,112060.0,112040.0,0.59782726]
["bitfinex","BTCUSD",1761076054257,0.17849174,112050.0,112040.0,0.18743305]
["bitfinex","BTCUSD",1761076054415,0.17849174,112050.0,112040.0,0.17850767]
["bitfinex","BTCUSD",1761076054619,0.17849174,112050.0,112040.0,0.29086767]
["bitfinex","BTCUSD",1761076054842,0.5273996,112060.0,112050.0,0.17849174]
["bitfinex","BTCUSD",1761076055064,0.34,112060.0,112050.0,0.17849174]
["bitfinex","BTCUSD",1761076055419,0.00013123,112060.0,112050.0,0.58888595]
["bitfinex","BTCUSD",1761076056517,0.00013123,112060.0,112050.0,0.17849174]
["bitfinex","BTCUSD",1761076063745,0.00013123,112060.0,112050.0,0.58888595]
["bitfinex","BTCUSD",1761076074299,0.00013123,112060.0,112050.0,0.17849174]
["bitfinex","BTCUSD",1761076074648,0.00013123,112060.0,112050.0,0.69466398]
["bitfinex","BTCUSD",1761076074855,0.00013123,112060.0,112050.0,1.08909917]
["bitfinex","BTCUSD",1761076075049,0.00013123,112060.0,112050.0,0.67870496]
["bitfinex","BTCUSD",1761076075280,0.00013123,112060.0,112050.0,1.08909917]
["bitfinex","BTCUSD",1761076075480,0.00013123,112060.0,112050.0,0.67870496]
["bitfinex","BTCUSD",1761076076350,0.00013123,112060.0,112050.0,0.67970496]
["bitfinex","BTCUSD",1761076077249,0.00013123,112060.0,112050.0,0.71178592]
["bitfinex","BTCUSD",1761076078002,0.00013123,112060.0,112050.0,0.67970496]
["bitfinex","BTCUSD",1761076081229,0.00013123,112060.0,112050.0,0.76952397]
["bitfinex","BTCUSD",1761076081782,0.00013123,112060.0,112050.0,0.67970496]
["bitfinex","BTCUSD",1761076082668,0.00013123,112060.0,112050.0,0.26931075]
["bitfinex","BTCUSD",1761076082874,0.00013123,112060.0,112050.0,0.71178592]
["bitfinex","BTCUSD",1761076083021,0.00013123,112060.0,112050.0,0.67970496]
["bitfinex","BTCUSD",1761076083214,0.00013123,112060.0,112050.0,0.71178592]
["bitfinex","BTCUSD",1761076083419,0.00013123,112060.0,112050.0,0.79206496]
["bitfinex","BTCUSD",1761076084779,0.00013123,112060.0,112050.0,0.82414592]
["bitfinex","BTCUSD",1761076090629,0.00013123,112060.0,112050.0,1.23454013]
["bitfinex","BTCUSD",1761076090798,0.00013123,112060.0,112050.0,0.41375171]
["bitfinex","BTCUSD",1761076091134,0.00013123,112060.0,112050.0,0.82414592]
["bitfinex","BTCUSD",1761076094407,0.00013123,112060.0,112050.0,0.2115727]
["bitfinex","BTCUSD",1761076094615,0.00013123,112060.0,112050.0,0.29185174]
["bitfinex","BTCUSD",1761076098956,0.17860704,112060.0,112050.0,0.001]
["bitfinex","BTCUSD",1761076099157,0.51860704,112060.0,112050.0,0.001]
["bitfinex","BTCUSD",1761076100202,0.17849174,112050.0,112040.0,0.29085892]
["bitfinex","BTCUSD",1761076103293,3.0,112050.0,112040.0,0.29085892]
["bitfinex","BTCUSD",1761076103711,0.17849174,112050.0,112040.0,0.29085892]
["bitfinex","BTCUSD",1761076104142,0.51860704,112060.0,112040.0,0.29085892]
["bitfinex","BTCUSD",1761076104357,3.0,112050.0,112040.0,0.29085892]
["bitfinex","BTCUSD",1761076105316,0.51860704,112060.0,112050.0,0.17849174]
["bitfinex","BTCUSD",1761076105749,0.33761147,112060.0,112050.0,0.17849174]
["bitfinex","BTCUSD",1761076105983,0.02717515,112070.0,112060.0,0.17847581]
["bitfinex","BTCUSD",1761076106209,0.0901539,112070.0,112060.0,0.17847581]
["bitfinex","BTCUSD",1761076106433,0.26861434,112070.0,112050.0,0.58888595]
["bitfinex","BTCUSD",1761076106650,0.26861434,112070.0,112060.0,0.17647581]
["bitfinex","BTCUSD",1761076106872,0.26861434,112070.0,112050.0,0.17849174]
["bitfinex","BTCUSD",1761076107061,0.17847581,112060.0,112050.0,0.29085174]
["bitfinex","BTCUSD",1761076107526,0.26961434,112070.0,112060.0,0.17847581]
["bitfinex","BTCUSD",1761076107751,0.60961434,112070.0,112060.0,0.17847581]
["bitfinex","BTCUSD",1761076108169,0.61061434,112070.0,112060.0,0.17847581]
["bitfinex","BTCUSD",1761076108388,0.60961434,112070.0,112060.0,0.17847581]
["bitfinex","BTCUSD",1761076109268,0.61061434,112070.0,112060.0,0.17847581]
["bitfinex","BTCUSD",1761076110140,0.4321539,112070.0,112060.0,0.17847581]
["bitfinex","BTCUSD",1761076110580,0.61061379,112070.0,112060.0,0.17847581]
["bitfinex","BTCUSD",1761076110745,0.4321539,112070.0,112060.0,0.17847581]
["bitfinex","BTCUSD",1761076111072,0.61061379,112070.0,112060.0,0.17847581]
["bitfinex","BTCUSD",1761076112135,0.4321539,112070.0,112060.0,0.17847581]
["bitfinex","BTCUSD",1761076112922,0.61061379,112070.0,112060.0,0.17847581]
["bitfinex","BTCUSD",1761076113520,0.61065379,112070.0,112060.0,0.17847581]
["bitfinex","BTCUSD",1761076114224,0.4321939,112070.0,112060.0,0.17847581]
["bitfinex","BTCUSD",1761076114417,0.61065379,112070.0,112060.0,0.17847581]
["bitfinex","BTCUSD",1761076114846,0.4321939,112070.0,112060.0,0.17847581]
["bitfinex","BTCUSD",1761076115244,0.61065379,112070.0,112060.0,0.17847581]
["bitfinex","BTCUSD",1761076117558,0.34237489,112070.0,112060.0,0.17847581]
["bitfinex","BTCUSD",1761076120266,0.52083478,112070.0,112060.0,0.17847581]
["bitfinex","BTCUSD",1761076120659,0.34237489,112070.0,112060.0,0.17847581]
["bitfinex","BTCUSD",1761076121377,0.00237489,112070.0,112060.0,0.19632339]
["bitfinex","BTCUSD",1761076121526,0.00237489,112070.0,112060.0,0.17847581]
["bitfinex","BTCUSD",1761076122557,0.00137489,112070.0,112060.0,0.17847581]
["bitfinex","BTCUSD",1761076123683,0.00037489,112070.0,112060.0,0.17847581]
["bitfinex","BTCUSD",1761076126899,0.00037489,112070.0,112060.0,0.19439693]
["bitfinex","BTCUSD",1761076129678,0.00037489,112070.0,112060.0,0.60496364]
["bitfinex","BTCUSD",1761076129865,0.00037489,112070.0,112060.0,0.58904252]
["bitfinex","BTCUSD",1761076130089,0.00037489,112070.0,112060.0,0.17847581]
["bitfinex","BTCUSD",1761076130247,0.00037489,112070.0,112060.0,0.19632339]
["bitfinex","BTCUSD",1761076130836,0.00037489,112070.0,112060.0,0.17847581]
["bitfinex","BTCUSD",1761076132086,0.17883478,112070.0,112060.0,0.17847581]
["bitfinex","BTCUSD",1761076132357,0.00037489,112070.0,112060.0,0.17847581]
["bitfinex","BTCUSD",1761076132479,0.17883478,112070.0,112060.0,0.17847581]
["bitfinex","BTCUSD",1761076135099,0.00037489,112070.0,112060.0,0.17847581]
["bitfinex","BTCUSD",1761076140532,0.00037489,112070.0,112060.0,0.19632339]
["bitfinex","BTCUSD",1761076141222,0.00037489,112070.0,112060.0,0.6068901]
["bitfinex","BTCUSD",1761076141416,0.00037489,112070.0,112060.0,0.58904252]
["bitfinex","BTCUSD",1761076141619,0.00037489,112070.0,112060.0,0.17847581]
["bitfinex","BTCUSD",1761076141823,0.00037489,112070.0,112060.0,0.69670911]
["bitfinex","BTCUSD",1761076142103,0.00037489,112070.0,112060.0,0.67886153]
["bitfinex","BTCUSD",1761076142811,0.00037489,112070.0,112060.0,0.26829482]
["bitfinex","BTCUSD",1761076143231,0.00037489,112070.0,112060.0,0.26929482]
["bitfinex","BTCUSD",1761076143398,0.00037489,112070.0,112060.0,0.67986153]
["bitfinex","BTCUSD",1761076143950,0.00037489,112070.0,112060.0,0.27029482]
["bitfinex","BTCUSD",1761076144172,0.00037489,112070.0,112060.0,0.68086153]
["bitfinex","BTCUSD",1761076153792,0.00037489,112070.0,112060.0,0.59104252]
["bitfinex","BTCUSD",1761076154029,0.00037489,112070.0,112060.0,0.29279581]
["bitfinex","BTCUSD",1761076154784,0.00037489,112070.0,112060.0,0.70236252]
["bitfinex","BTCUSD",1761076155246,0.00037489,112070.0,112060.0,0.70136252]
["bitfinex","BTCUSD",1761076155687,0.00037489,112070.0,112060.0,0.79118153]
["bitfinex","BTCUSD",1761076155906,0.0004,112100.0,112090.0,0.17842804]
["bitfinex","BTCUSD",1761076156107,0.03059409,112100.0,112090.0,0.70131475]
["bitfinex","BTCUSD",1761076156340,0.00054698,112100.0,112090.0,0.79113376]
["bitfinex","BTCUSD",1761076156765,0.00054698,112100.0,112090.0,0.88095277]
["bitfinex","BTCUSD",1761076157589,0.00054698,112100.0,112090.0,0.79113376]
["bitfinex","BTCUSD",1761076157792,0.00054698,112100.0,112090.0,0.38056705]
["bitfinex","BTCUSD",1761076158019,0.00054698,112100.0,112090.0,0.79113376]
["bitfinex","BTCUSD",1761076159407,0.00054698,112100.0,112090.0,0.82731604]
["bitfinex","BTCUSD",1761076159836,0.0481142,112120.0,112110.0,0.58896292]
["bitfinex","BTCUSD",1761076160077,0.0481142,112120.0,112110.0,0.70124292]
["bitfinex","BTCUSD",1761076160921,0.0481142,112120.0,112110.0,0.29067621]
["bitfinex","BTCUSD",1761076161135,0.2264945,112120.0,112100.0,0.58897884]
["bitfinex","BTCUSD",1761076161356,0.25673808,112120.0,112110.0,0.29067621]
["bitfinex","BTCUSD",1761076161825,0.07835778,112120.0,112110.0,0.29067621]
["bitfinex","BTCUSD",1761076162202,0.0800314,112120.0,112110.0,0.29067621]
["bitfinex","BTCUSD",1761076164782,0.04978782,112120.0,112110.0,0.70124292]
["bitfinex","BTCUSD",1761076166830,0.04978782,112120.0,112110.0,0.70069135]
["bitfinex","BTCUSD",1761076169966,0.04978782,112120.0,112110.0,0.29067621]
["bitfinex","BTCUSD",1761076170981,0.04978782,112120.0,112110.0,0.17839621]
["bitfinex","BTCUSD",1761076171193,0.04978782,112120.0,112110.0,0.29067621]
["bitfinex","BTCUSD",1761076182399,0.04978782,112120.0,112110.0,0.70069135]
["bitfinex","BTCUSD",1761076182879,0.04978782,112120.0,112110.0,1.29034451]
["bitfinex","BTCUSD",1761076183322,0.04978782,112120.0,112110.0,0.40731372]
["bitfinex","BTCUSD",1761076183494,0.04978782,112120.0,112110.0,1.227344]
["bitfinex","BTCUSD",1761076184682,0.04978782,112120.0,112110.0,1.25938958]
["bitfinex","BTCUSD",1761076185088,0.04978782,112120.0,112110.0,1.26038958]
["bitfinex","BTCUSD",1761076185346,0.04978782,112120.0,112110.0,1.26138958]
["bitfinex","BTCUSD",1761076185549,0.04978782,112120.0,112110.0,1.25938958]
["bitfinex","BTCUSD",1761076185889,0.04978782,112120.0,112110.0,1.26138958]
["bitfinex","BTCUSD",1761076189679,0.04978782,112120.0,112110.0,0.85137444]
["bitfinex","BTCUSD",1761076190791,0.04978782,112120.0,112110.0,1.26138958]
["bitfinex","BTCUSD",1761076190992,0.04978782,112120.0,112110.0,0.85137444]
["bitfinex","BTCUSD",1761076191200,0.04978782,112120.0,112110.0,1.26138958]
["bitfinex","BTCUSD",1761076198871,0.40295259,112150.0,112140.0,0.17834849]
["bitfinex","BTCUSD",1761076199090,0.41142992,112150.0,112140.0,0.17834849]
["bitfinex","BTCUSD",1761076200244,0.17834849,112140.0,112130.0,0.29060439]
["bitfinex","BTCUSD",1761076200422,0.37065289,112150.0,112130.0,0.29060439]
["bitfinex","BTCUSD",1761076200665,0.55731537,112150.0,112130.0,0.11224]
["bitfinex","BTCUSD",1761076200876,0.27708492,112140.0,112110.0,0.62414966]
["bitfinex","BTCUSD",1761076201055,0.17836439,112130.0,112120.0,0.1783803]
["bitfinex","BTCUSD",1761076201299,0.17836439,112130.0,112110.0,0.18731602]
["bitfinex","BTCUSD",1761076201508,0.51836439,112130.0,112120.0,0.1783803]
["bitfinex","BTCUSD",1761076201722,0.1783803,112120.0,112100.0,0.18733273]
["bitfinex","BTCUSD",1761076201990,0.1783803,112120.0,112110.0,0.29067621]
["bitfinex","BTCUSD",1761076202218,0.42981901,112130.0,112120.0,0.1783803]
["bitfinex","BTCUSD",1761076202436,0.34,112130.0,112120.0,0.1783803]
["bitfinex","BTCUSD",1761076202692,0.34,112130.0,112120.0,0.2906603]
["bitfinex","BTCUSD",1761076205214,0.34033463,112130.0,112120.0,0.2906603]
["bitfinex","BTCUSD",1761076208509,0.34037463,112130.0,112120.0,0.2906603]
["bitfinex","BTCUSD",1761076213884,0.34037463,112130.0,112120.0,0.11228]
["bitfinex","BTCUSD",1761076214046,3.0,112120.0,112110.0,0.17839525]
["bitfinex","BTCUSD",1761076214242,0.1783803,112120.0,112110.0,0.17839525]
["bitfinex","BTCUSD",1761076214471,0.1783803,112120.0,112100.0,0.29957273]
["bitfinex","BTCUSD",1761076214472,0.17839621,112110.0,112090.0,0.18734944]
["bitfinex","BTCUSD",1761076214670,0.17841213,112100.0,112090.0,0.29070804]
["bitfinex","BTCUSD",1761076214832,3.17841213,112100.0,112090.0,0.29070804]
["bitfinex","BTCUSD",1761076215073,0.17841213,112100.0,112090.0,0.29070804]
["bitfinex","BTCUSD",1761076215302,0.64396375,112110.0,112100.0,0.17841213]
["bitfinex","BTCUSD",1761076215499,0.42981901,112110.0,112100.0,0.17841213]
["bitfinex","BTCUSD",1761076217523,0.02682862,112120.0,112110.0,0.17839621]
["bitfinex","BTCUSD",1761076217686,0.63502793,112120.0,112110.0,0.17839621]
["bitfinex","BTCUSD",1761076217888,0.08981901,112120.0,112110.0,0.17839621]
["bitfinex","BTCUSD",1761076218124,0.26819931,112120.0,112110.0,0.17839621]
["bitfinex","BTCUSD",1761076218528,0.26919931,112120.0,112110.0,0.17839621]
["bitfinex","BTCUSD",1761076218754,0.09081901,112120.0,112110.0,0.17839621]
["bitfinex","BTCUSD",1761076219701,0.26919931,112120.0,112110.0,0.17839621]
["bitfinex","BTCUSD",1761076220446,0.26919931,112120.0,112100.0,0.17841213]
["bitfinex","BTCUSD",1761076220727,0.26919931,112120.0,112110.0,0.17839621]
["bitfinex","BTCUSD",1761076220904,0.26919931,112120.0,112100.0,0.17841213]
["bitfinex","BTCUSD",1761076221118,3.17839621,112110.0,112090.0,0.29962944]
["bitfinex","BTCUSD",1761076221317,3.0,112110.0,112100.0,0.17841213]
["bitfinex","BTCUSD",1761076222270,0.26820163,112120.0,112110.0,0.17839621]
["bitfinex","BTCUSD",1761076222933,0.08981901,112120.0,112110.0,0.17839621]
["bitfinex","BTCUSD",1761076223155,0.42981901,112120.0,112110.0,0.17839621]
["bitfinex","BTCUSD",1761076223356,0.08981901,112120.0,112110.0,0.17839621]
["bitfinex","BTCUSD",1761076223560,0.65780571,112130.0,112120.0,0.1783803]
["bitfinex","BTCUSD",1761076223738,0.74762472,112130.0,112120.0,0.1783803]
["bitfinex","BTCUSD",1761076224131,0.74762472,112130.0,112110.0,0.17839621]
["bitfinex","BTCUSD",1761076224132,0.34,112120.0,112110.0,0.17839621]
["bitfinex","BTCUSD",1761076225255,0.29638472,112130.0,112120.0,0.1783803]
["bitfinex","BTCUSD",1761076225452,0.56933998,112130.0,112120.0,0.1783803]
["bitfinex","BTCUSD",1761076225715,0.54251364,112130.0,112120.0,0.1783803]
["bitfinex","BTCUSD",1761076225853,0.00037463,112130.0,112120.0,0.58839544]
["bitfinex","BTCUSD",1761076226054,0.00037463,112130.0,112120.0,0.1783803]
["bitfinex","BTCUSD",1761076226676,0.34037463,112130.0,112120.0,0.1783803]
["bitfinex","BTCUSD",1761076229895,0.00037463,112130.0,112120.0,0.58847115]
["bitfinex","BTCUSD",1761076236338,0.00037463,112130.0,112120.0,0.67829016]
["bitfinex","BTCUSD",1761076237668,0.00037463,112130.0,112120.0,0.67929016]
["bitfinex","BTCUSD",1761076238633,0.00037463,112130.0,112120.0,0.68029016]
["bitfinex","BTCUSD",1761076240027,0.00037463,112130.0,112120.0,0.27019931]
["bitfinex","BTCUSD",1761076240249,0.00037463,112130.0,112120.0,0.2927003]
["bitfinex","BTCUSD",1761076240642,0.00037463,112130.0,112120.0,0.70279115]
["bitfinex","BTCUSD",1761076241680,0.00037463,112130.0,112120.0,0.88242917]
["bitfinex","BTCUSD",1761076247283,0.00037463,112130.0,112120.0,1.03122917]
["bitfinex","BTCUSD",1761076249117,0.00037463,112130.0,112120.0,0.94141016]
["bitfinex","BTCUSD",1761076249596,0.00037463,112130.0,112120.0,0.53131931]
["bitfinex","BTCUSD",1761076249789,0.00037463,112130.0,112120.0,0.94141016]
["bitfinex","BTCUSD",1761076252079,0.00037463,112130.0,112120.0,0.94137016]
["bitfinex","BTCUSD",1761076253089,0.00037463,112130.0,112120.0,0.79257016]
["bitfinex","BTCUSD",1761076254711,0.00037463,112130.0,112120.0,0.81075566]
["bitfinex","BTCUSD",1761076255080,0.00037463,112130.0,112120.0,0.79257016]
["bitfinex","BTCUSD",1761076259003,0.00037463,112130.0,112120.0,0.94137016]
["bitfinex","BTCUSD",1761076260163,0.00037463,112130.0,112120.0,0.98956297]
["bitfinex","BTCUSD",1761076262713,0.00037463,112130.0,112120.0,0.57947212]
["bitfinex","BTCUSD",1761076262853,0.00037463,112130.0,112120.0,0.98956297]
["bitfinex","BTCUSD",1761076265339,0.00037463,112130.0,112120.0,0.57947212]
["bitfinex","BTCUSD",1761076265546,0.00037463,112130.0,112120.0,0.98956297]
["bitfinex","BTCUSD",1761076266569,0.00037463,112130.0,112120.0,0.87728297]
["bitfinex","BTCUSD",1761076266771,0.00037463,112130.0,112120.0,0.98952297]
["bitfinex","BTCUSD",1761076267183,0.00037463,112130.0,112120.0,1.52561511]
["bitfinex","BTCUSD",1761076267380,0.06345439,112160.0,112150.0,0.58842344]
["bitfinex","BTCUSD",1761076267580,0.07194181,112160.0,112150.0,0.70074344]
["bitfinex","BTCUSD",1761076267998,0.0636014,112160.0,112150.0,0.70074344]
["bitfinex","BTCUSD",1761076269663,0.09926615,112160.0,112150.0,0.70074344]
["bitfinex","BTCUSD",1761076270720,0.0636014,112160.0,112150.0,0.70074344]
["bitfinex","BTCUSD",1761076273288,0.06460495,112160.0,112150.0,0.70074344]
["bitfinex","BTCUSD",1761076274899,0.06460495,112160.0,112150.0,0.29065259]
["bitfinex","BTCUSD",1761076275099,0.06460495,112160.0,112150.0,0.70074344]
["bitfinex","BTCUSD",1761076276194,0.06460495,112160.0,112140.0,0.58843934]
["bitfinex","BTCUSD",1761076276374,0.24191982,112160.0,112140.0,0.17834849]
["bitfinex","BTCUSD",1761076276601,0.0636014,112160.0,112150.0,0.17833259]
["bitfinex","BTCUSD",1761076276782,0.24191809,112160.0,112150.0,0.17833259]
["bitfinex","BTCUSD",1761076276999,0.24292164,112160.0,112150.0,0.17833259]
["bitfinex","BTCUSD",1761076277374,0.06460495,112160.0,112150.0,0.17833259]
["bitfinex","BTCUSD",1761076277591,0.24292164,112160.0,112150.0,0.17833259]
["bitfinex","BTCUSD",1761076278639,0.06460495,112160.0,112150.0,0.17833259]
["bitfinex","BTCUSD",1761076280292,0.24292164,112160.0,112150.0,0.17833259]
["bitfinex","BTCUSD",1761076280491,0.58292164,112160.0,112150.0,0.17833259]
["bitfinex","BTCUSD",1761076281053,0.40460495,112160.0,112150.0,0.17833259]
["bitfinex","BTCUSD",1761076283176,0.21399194,112170.0,112160.0,0.17831669]
["bitfinex","BTCUSD",1761076283406,0.30381095,112170.0,112160.0,0.17831669]
["bitfinex","BTCUSD",1761076284515,0.1255097,112170.0,112160.0,0.17831669]
["bitfinex","BTCUSD",1761076286299,0.03569069,112170.0,112160.0,0.7184792]
["bitfinex","BTCUSD",1761076286555,0.03569069,112170.0,112160.0,0.70064754]
["bitfinex","BTCUSD",1761076286738,0.0002,112170.0,112160.0,0.70064754]
["bitfinex","BTCUSD",1761076287920,0.0002,112170.0,112160.0,0.70164754]
["bitfinex","BTCUSD",1761076288788,0.0002,112170.0,112160.0,1.11085065]
["bitfinex","BTCUSD",1761076288984,0.00053444,112170.0,112160.0,1.11085065]
["bitfinex","BTCUSD",1761076291262,0.00053444,112170.0,112160.0,1.61031664]
["bitfinex","BTCUSD",1761076291439,0.00053444,112170.0,112160.0,1.20066966]
["bitfinex","BTCUSD",1761076291643,0.00053444,112170.0,112160.0,1.54066966]
["bitfinex","BTCUSD",1761076292191,0.00053444,112170.0,112160.0,1.95031664]
["bitfinex","BTCUSD",1761076292425,0.00053444,112170.0,112160.0,1.54066966]
["bitfinex","BTCUSD",1761076292742,0.00053444,112170.0,112160.0,1.55654946]
["bitfinex","BTCUSD",1761076297301,0.00053444,112170.0,112160.0,1.54066966]
["bitfinex","BTCUSD",1761076297705,0.00053444,112170.0,112160.0,1.68946966]
["bitfinex","BTCUSD",1761076299589,0.00053444,112170.0,112160.0,2.09911664]
["bitfinex","BTCUSD",1761076299798,0.00053444,112170.0,112160.0,1.68946966]
["bitfinex","BTCUSD",1761076301020,0.00053444,112170.0,112160.0,2.09911664]
["bitfinex","BTCUSD",1761076301221,0.00053444,112170.0,112160.0,1.68946966]
["bitfinex","BTCUSD",1761076311628,0.00053444,112170.0,112160.0,1.57722966]
["bitfinex","BTCUSD",1761076311872,0.00053444,112170.0,112160.0,1.68942966]
["bitfinex","BTCUSD",1761076315428,0.00053444,112170.0,112160.0,1.7376034]
["bitfinex","BTCUSD",1761076317036,1e-08,112180.0,112170.0,0.99759475]
["bitfinex","BTCUSD",1761076317260,1e-08,112180.0,112170.0,1.4755875]
["bitfinex","BTCUSD",1761076317634,0.00033441,112180.0,112170.0,1.4755875]
["bitfinex","BTCUSD",1761076318155,0.00033441,112180.0,112170.0,1.4765875]
["bitfinex","BTCUSD",1761076318538,0.00033441,112180.0,112170.0,1.92241676]
["bitfinex","BTCUSD",1761076318740,0.00033441,112180.0,112170.0,1.60258879]
["bitfinex","BTCUSD",1761076320241,0.00033441,112180.0,112170.0,1.51276978]
["bitfinex","BTCUSD",1761076320446,0.00033441,112180.0,112170.0,1.54486525]
["bitfinex","BTCUSD",1761076320934,0.00033441,112180.0,112170.0,1.51276978]
["bitfinex","BTCUSD",1761076321119,0.00033441,112180.0,112170.0,1.62496978]
["bitfinex","BTCUSD",1761076323764,0.0002,112210.0,112200.0,0.17825311]
["bitfinex","BTCUSD",1761076324106,0.00068976,112210.0,112200.0,1.16322459]
["bitfinex","BTCUSD",1761076324308,0.00169263,112210.0,112200.0,1.14539928]
["bitfinex","BTCUSD",1761076324441,0.00169263,112210.0,112200.0,1.10974707]
["bitfinex","BTCUSD",1761076324866,0.00169263,112210.0,112200.0,1.11074707]
["bitfinex","BTCUSD",1761076326323,0.00169263,112210.0,112200.0,1.20056608]
["bitfinex","BTCUSD",1761076326754,0.00169263,112210.0,112200.0,1.9857316]
["bitfinex","BTCUSD",1761076326958,0.00169263,112210.0,112200.0,2.10763373]
["bitfinex","BTCUSD",1761076327922,0.00169263,112210.0,112200.0,1.98229618]
["bitfinex","BTCUSD",1761076328126,0.00169263,112210.0,112200.0,2.01275579]
["bitfinex","BTCUSD",1761076328815,0.00169263,112210.0,112200.0,1.98229618]
["bitfinex","BTCUSD",1761076330174,1e-08,112210.0,112200.0,2.04973851]
["bitfinex","BTCUSD",1761076330400,1e-08,112210.0,112200.0,3.27867945]
["bitfinex","BTCUSD",1761076330611,1e-08,112210.0,112200.0,2.15560183]
["bitfinex","BTCUSD",1761076331231,1e-08,112210.0,112200.0,2.18657451]
["bitfinex","BTCUSD",1761076331643,1e-08,112210.0,112200.0,2.18857451]
["bitfinex","BTCUSD",1761076331843,1e-08,112210.0,112200.0,2.18957451]
["bitfinex","BTCUSD",1761076332148,1e-08,112210.0,112200.0,2.59922149]
["bitfinex","BTCUSD",1761076332548,1e-08,112210.0,112200.0,2.18957451]
["bitfinex","BTCUSD",1761076333214,1e-08,112210.0,112200.0,2.14144708]
["bitfinex","BTCUSD",1761076333897,1e-08,112210.0,112200.0,2.18957451]
["bitfinex","BTCUSD",1761076335123,1e-08,112210.0,112200.0,2.59922149]
["bitfinex","BTCUSD",1761076335538,1e-08,112210.0,112200.0,3.41851545]
["bitfinex","BTCUSD",1761076336415,1e-08,112210.0,112200.0,2.18957451]
["bitfinex","BTCUSD",1761076337059,1e-08,112210.0,112200.0,1.9875555]
["bitfinex","BTCUSD",1761076337275,1e-08,112210.0,112200.0,2.01961539]
["bitfinex","BTCUSD",1761076339236,1e-08,112210.0,112200.0,2.16841539]
["bitfinex","BTCUSD",1761076340374,1e-08,112210.0,112200.0,2.20038807]
["bitfinex","BTCUSD",1761076340984,1e-08,112210.0,112200.0,0.85928713]
["bitfinex","BTCUSD",1761076341202,1e-08,112210.0,112200.0,2.20038807]
["bitfinex","BTCUSD",1761076345682,1e-08,112210.0,112200.0,2.16912802]
["bitfinex","BTCUSD",1761076346469,1e-08,112210.0,112200.0,2.21725545]
["bitfinex","BTCUSD",1761076347048,1e-08,112210.0,112200.0,2.10509545]
["bitfinex","BTCUSD",1761076347266,1e-08,112210.0,112200.0,0.59090009]
["bitfinex","BTCUSD",1761076347511,1e-08,112210.0,112200.0,0.18125311]
["bitfinex","BTCUSD",1761076347754,1e-08,112210.0,112200.0,0.70306009]
["bitfinex","BTCUSD",1761076347969,0.03028094,112210.0,112200.0,0.17925311]
["bitfinex","BTCUSD",1761076348184,0.17823724,112210.0,112200.0,0.17825311]
["bitfinex","BTCUSD",1761076348397,1e-08,112210.0,112200.0,0.29141311]
["bitfinex","BTCUSD",1761076348596,0.17823724,112210.0,112200.0,0.29141311]
["bitfinex","BTCUSD",1761076348810,0.17823724,112210.0,112200.0,0.29241311]
["bitfinex","BTCUSD",1761076349291,1e-08,112210.0,112200.0,0.29141311]
["bitfinex","BTCUSD",1761076349667,1e-08,112210.0,112200.0,0.29041311]
["bitfinex","BTCUSD",1761076350239,0.03086575,112210.0,112200.0,0.29041311]
["bitfinex","BTCUSD",1761076350442,1e-08,112210.0,112200.0,0.29041311]
["bitfinex","BTCUSD",1761076351248,0.03001315,112210.0,112200.0,0.29041311]
["bitfinex","BTCUSD",1761076355766,0.20825038,112210.0,112200.0,0.11216]
["bitfinex","BTCUSD",1761076355980,0.178269,112190.0,112170.0,0.03197268]
["bitfinex","BTCUSD",1761076356188,0.178269,112190.0,112170.0,0.17830079]
["bitfinex","BTCUSD",1761076356397,0.20369692,112190.0,112170.0,0.17830079]
["bitfinex","BTCUSD",1761076356608,0.178269,112190.0,112170.0,0.17830079]
["bitfinex","BTCUSD",1761076357013,0.18718245,112190.0,112170.0,0.17830079]
["bitfinex","BTCUSD",1761076357216,0.2139917,112190.0,112170.0,0.17830079]
["bitfinex","BTCUSD",1761076357775,0.02680925,112190.0,112180.0,0.17828489]
["bitfinex","BTCUSD",1761076358075,0.20507825,112190.0,112170.0,0.17830079]
["bitfinex","BTCUSD",1761076358280,0.20507825,112190.0,112180.0,0.17828489]
["bitfinex","BTCUSD",1761076359484,0.20507825,112190.0,112170.0,0.17830079]
["bitfinex","BTCUSD",1761076361426,0.17828489,112180.0,112160.0,0.29947252]
["bitfinex","BTCUSD",1761076361635,0.17830079,112170.0,112160.0,0.17831669]
["bitfinex","BTCUSD",1761076361837,0.17828489,112180.0,112160.0,0.29051669]
["bitfinex","BTCUSD",1761076362043,0.20509654,112180.0,112160.0,0.29051669]
["bitfinex","BTCUSD",1761076362245,0.17830079,112170.0,112160.0,0.29051669]
["bitfinex","BTCUSD",1761076362999,0.17830079,112170.0,112160.0,0.29100645]
["bitfinex","BTCUSD",1761076363215,0.29491555,112180.0,112160.0,0.29100645]
["bitfinex","BTCUSD",1761076364480,0.17830079,112170.0,112160.0,0.29100645]
["bitfinex","BTCUSD",1761076365258,0.29491555,112180.0,112160.0,0.29100645]
["bitfinex","BTCUSD",1761076365471,0.11663066,112180.0,112170.0,0.17830079]
["bitfinex","BTCUSD",1761076365676,0.29491555,112180.0,112170.0,0.17830079]
["bitfinex","BTCUSD",1761076367385,0.02681165,112180.0,112170.0,0.17830079]
["bitfinex","BTCUSD",1761076368370,0.20509654,112180.0,112170.0,0.17830079]
["bitfinex","BTCUSD",1761076368570,0.02681165,112180.0,112170.0,0.17830079]
["bitfinex","BTCUSD",1761076373052,0.17826163,112200.0,112180.0,0.17827428]
["bitfinex","BTCUSD",1761076373251,0.178269,112190.0,112180.0,0.17827428]
["bitfinex","BTCUSD",1761076373451,0.2050782,112190.0,112170.0,0.17830079]
["bitfinex","BTCUSD",1761076373648,0.2050782,112190.0,112170.0,0.29050079]
["bitfinex","BTCUSD",1761076373921,0.2050782,112190.0,112180.0,0.17828489]
["bitfinex","BTCUSD",1761076374294,0.2050782,112190.0,112170.0,0.29050079]
["bitfinex","BTCUSD",1761076374703,0.2050782,112190.0,112180.0,0.17828489]
["bitfinex","BTCUSD",1761076375079,0.2060782,112190.0,112180.0,0.17828489]
["bitfinex","BTCUSD",1761076375276,0.2070782,112190.0,112180.0,0.17828489]
["bitfinex","BTCUSD",1761076380606,0.0288092,112190.0,112180.0,0.17828489]
["bitfinex","BTCUSD",1761076380817,0.2070782,112190.0,112180.0,0.17828489]
["bitfinex","BTCUSD",1761076381021,0.0288092,112190.0,112180.0,0.17828489]
["bitfinex","BTCUSD",1761076381227,0.2070782,112190.0,112180.0,0.17828489]
["bitfinex","BTCUSD",1761076382553,0.0288092,112190.0,112180.0,0.17828489]
["bitfinex","BTCUSD",1761076382783,0.2070782,112190.0,112180.0,0.17828489]
["bitfinex","BTCUSD",1761076383123,0.0288092,112190.0,112180.0,0.17828489]
["bitfinex","BTCUSD",1761076383782,0.2070782,112190.0,112180.0,0.17828489]
["bitfinex","BTCUSD",1761076384402,0.180269,112190.0,112180.0,0.17828489]
["bitfinex","BTCUSD",1761076385167,0.180269,112190.0,112170.0,0.29050079]
["bitfinex","BTCUSD",1761076385802,0.17828489,112180.0,112170.0,0.17830079]
["bitfinex","BTCUSD",1761076386068,0.27800146,112190.0,112170.0,0.17830079]
["bitfinex","BTCUSD",1761076386271,0.17828489,112180.0,112170.0,0.17830079]
["bitfinex","BTCUSD",1761076386954,0.29048489,112180.0,112170.0,0.17830079]
["bitfinex","BTCUSD",1761076387997,0.29048489,112180.0,112160.0,0.29100645]
["bitfinex","BTCUSD",1761076388481,0.29048489,112180.0,112170.0,0.17830079]
["bitfinex","BTCUSD",1761076389830,0.1122,112180.0,112170.0,0.17830079]
["bitfinex","BTCUSD",1761076390458,0.38920146,112190.0,112170.0,0.17830079]
["bitfinex","BTCUSD",1761076390631,0.2212303,112190.0,112180.0,0.17828489]
["bitfinex","BTCUSD",1761076390831,0.1090303,112190.0,112180.0,0.17828489]
["bitfinex","BTCUSD",1761076391039,0.1122,112200.0,112180.0,0.699974]
["bitfinex","BTCUSD",1761076391237,0.08981901,112200.0,112190.0,0.178269]
["bitfinex","BTCUSD",1761076391442,0.03001314,112210.0,112200.0,0.17825311]
["bitfinex","BTCUSD",1761076391620,0.3994722,112210.0,112190.0,0.178269]
["bitfinex","BTCUSD",1761076391810,0.3994722,112210.0,112190.0,0.177269]
["bitfinex","BTCUSD",1761076391997,0.3994722,112210.0,112200.0,0.17725311]
["bitfinex","BTCUSD",1761076392402,0.4004722,112210.0,112200.0,0.17725311]
["bitfinex","BTCUSD",1761076392717,0.42797104,112210.0,112200.0,0.17725311]
["bitfinex","BTCUSD",1761076392913,0.42797104,112210.0,112190.0,0.177269]
["bitfinex","BTCUSD",1761076393131,0.42797104,112210.0,112200.0,0.17825311]
["bitfinex","BTCUSD",1761076393800,0.42797104,112210.0,112190.0,0.177269]
["bitfinex","BTCUSD",1761076393801,0.17825311,112200.0,112190.0,0.177269]
["bitfinex","BTCUSD",1761076394001,0.178269,112190.0,112180.0,0.17828489]
["bitfinex","BTCUSD",1761076394540,0.178269,112190.0,112170.0,0.17830079]
["bitfinex","BTCUSD",1761076394762,0.178269,112190.0,112170.0,0.29050079]
["bitfinex","BTCUSD",1761076395170,0.178269,112190.0,112180.0,0.17828489]
["bitfinex","BTCUSD",1761076395700,0.38028801,112190.0,112170.0,0.29050079]
["bitfinex","BTCUSD",1761076396108,0.38028801,112190.0,112180.0,0.17828489]
["bitfinex","BTCUSD",1761076396348,0.35795303,112190.0,112170.0,0.29050079]
["bitfinex","BTCUSD",1761076397664,0.17828489,112180.0,112170.0,0.17829735]
["bitfinex","BTCUSD",1761076397865,0.17828489,112180.0,112170.0,0.17830079]
["bitfinex","BTCUSD",1761076398308,0.35983246,112190.0,112170.0,0.17830079]
["bitfinex","BTCUSD",1761076398522,0.17828489,112180.0,112170.0,0.17830079]
["bitfinex","BTCUSD",1761076399767,0.17828489,112180.0,112160.0,0.17831669]
["bitfinex","BTCUSD",1761076399965,0.2681039,112180.0,112160.0,0.17831669]
["bitfinex","BTCUSD",1761076400165,0.17830079,112170.0,112150.0,0.18724921]
["bitfinex","BTCUSD",1761076400370,0.27701814,112180.0,112160.0,0.29051669]
["bitfinex","BTCUSD",1761076401416,0.27710538,112180.0,112170.0,0.17830079]
["bitfinex","BTCUSD",1761076403035,0.27710538,112180.0,112160.0,0.29051669]
["bitfinex","BTCUSD",1761076403658,0.27710538,112180.0,112170.0,0.17830079]
["bitfinex","BTCUSD",1761076406521,0.08990625,112180.0,112170.0,0.17830079]
["bitfinex","BTCUSD",1761076408001,8.724e-05,112180.0,112170.0,0.17830079]
["bitfinex","BTCUSD",1761076408606,8.724e-05,112180.0,112170.0,0.60561997]
["bitfinex","BTCUSD",1761076408807,8.724e-05,112180.0,112170.0,0.5877899]
["bitfinex","BTCUSD",1761076409056,8.724e-05,112180.0,112170.0,0.17830079]
["bitfinex","BTCUSD",1761076409207,8.724e-05,112180.0,112170.0,0.19613086]
["bitfinex","BTCUSD",1761076410906,8.724e-05,112180.0,112170.0,0.60577804]
["bitfinex","BTCUSD",1761076411140,8.724e-05,112180.0,112170.0,0.17830079]
["bitfinex","BTCUSD",1761076411314,8.724e-05,112180.0,112170.0,0.60577804]
["bitfinex","BTCUSD",1761076411463,8.724e-05,112180.0,112170.0,0.58794797]
["bitfinex","BTCUSD",1761076417676,8.724e-05,112180.0,112170.0,0.17830079]
["bitfinex","BTCUSD",1761076417890,8.724e-05,112180.0,112170.0,0.58794797]
["bitfinex","BTCUSD",1761076418095,8.724e-05,112180.0,112170.0,0.17830079]
["bitfinex","BTCUSD",1761076419315,8.724e-05,112180.0,112170.0,0.58794797]
["bitfinex","BTCUSD",1761076420521,8.724e-05,112180.0,112170.0,0.17830079]
["bitfinex","BTCUSD",1761076421832,8.724e-05,112180.0,112170.0,0.17818372]
["bitfinex","BTCUSD",1761076423390,0.17837213,112180.0,112170.0,0.17830079]
["bitfinex","BTCUSD",1761076424585,8.724e-05,112180.0,112170.0,0.17830079]
["bitfinex","BTCUSD",1761076425489,0.17837213,112180.0,112170.0,0.17830079]
["bitfinex","BTCUSD",1761076426136,8.724e-05,112180.0,112170.0,0.58794797]
["bitfinex","BTCUSD",1761076432484,8.724e-05,112180.0,112170.0,0.56794797]
["bitfinex","BTCUSD",1761076435293,8.724e-05,112180.0,112170.0,1.06741416]
["bitfinex","BTCUSD",1761076435711,8.724e-05,112180.0,112170.0,1.09949071]
["bitfinex","BTCUSD",1761076436705,8.724e-05,112180.0,112170.0,1.14761814]
["bitfinex","BTCUSD",1761076436913,8.724e-05,112180.0,112170.0,1.29641814]
["bitfinex","BTCUSD",1761076437495,8.724e-05,112180.0,112170.0,1.63641814]
["bitfinex","BTCUSD",1761076438221,8.724e-05,112180.0,112170.0,0.76899635]
["bitfinex","BTCUSD",1761076438387,8.724e-05,112180.0,112170.0,1.63641814]
["bitfinex","BTCUSD",1761076438585,8.724e-05,112180.0,112170.0,1.58829071]
["bitfinex","BTCUSD",1761076440283,8.724e-05,112180.0,112170.0,1.02984353]
["bitfinex","BTCUSD",1761076440497,8.724e-05,112180.0,112170.0,1.14204353]
["bitfinex","BTCUSD",1761076440679,8.724e-05,112180.0,112170.0,0.68018797]
["bitfinex","BTCUSD",1761076453998,8.724e-05,112180.0,112170.0,1.30154972]
["bitfinex","BTCUSD",1761076454547,8.724e-05,112180.0,112170.0,1.21173071]
["bitfinex","BTCUSD",1761076454747,8.724e-05,112180.0,112170.0,1.59985814]
["bitfinex","BTCUSD",1761076455170,8.724e-05,112180.0,112170.0,1.56778159]
["bitfinex","BTCUSD",1761076455373,8.724e-05,112180.0,112170.0,1.71658159]
["bitfinex","BTCUSD",1761076456668,8.724e-05,112180.0,112170.0,1.71758159]
["bitfinex","BTCUSD",1761076457305,8.724e-05,112180.0,112170.0,1.71858159]
["bitfinex","BTCUSD",1761076461642,0.00012724,112180.0,112170.0,1.71858159]
["bitfinex","BTCUSD",1761076464568,1e-08,112180.0,112170.0,1.6596006]
["bitfinex","BTCUSD",1761076464799,1e-08,112180.0,112170.0,2.03172552]
["bitfinex","BTCUSD",1761076465202,1e-08,112180.0,112170.0,2.05852857]
["bitfinex","BTCUSD",1761076469705,1e-08,112180.0,112170.0,0.82958703]
["bitfinex","BTCUSD",1761076469896,1e-08,112180.0,112170.0,2.05852857]
["bitfinex","BTCUSD",1761076470277,1e-08,112180.0,112170.0,2.05867257]
["bitfinex","BTCUSD",1761076470490,1e-08,112180.0,112170.0,2.10999875]
["bitfinex","BTCUSD",1761076472745,1e-08,112180.0,112170.0,1.69969943]
["bitfinex","BTCUSD",1761076474128,1e-08,112180.0,112170.0,2.10902054]
["bitfinex","BTCUSD",1761076474555,1e-08,112180.0,112170.0,1.69969943]
["bitfinex","BTCUSD",1761076475717,1e-08,112180.0,112170.0,1.84849943]
["bitfinex","BTCUSD",1761076480285,1e-08,112180.0,112170.0,1.62069135]
["bitfinex","BTCUSD",1761076480509,1e-08,112180.0,112170.0,0.73442553]
["bitfinex","BTCUSD",1761076480729,1e-08,112180.0,112170.0,0.74079601]
["bitfinex","BTCUSD",1761076480946,1e-08,112180.0,112170.0,0.70876895]
["bitfinex","BTCUSD",1761076481179,1e-08,112180.0,112170.0,1.04876895]
["bitfinex","BTCUSD",1761076481380,1e-08,112180.0,112170.0,0.70876895]
["bitfinex","BTCUSD",1761076481589,1e-08,112180.0,112170.0,0.29944784]
["bitfinex","BTCUSD",1761076481782,1e-08,112180.0,112170.0,0.70876895]
["bitfinex","BTCUSD",1761076482024,1e-08,112180.0,112170.0,1.04876895]
["bitfinex","BTCUSD",1761076485154,1e-08,112180.0,112170.0,0.70876895]
["bitfinex","BTCUSD",1761076487861,4.001e-05,112180.0,112170.0,0.70876895]
["bitfinex","BTCUSD",1761076488850,4.001e-05,112180.0,112170.0,0.18724784]
["bitfinex","BTCUSD",1761076489099,4.001e-05,112180.0,112170.0,0.29944784]
["bitfinex","BTCUSD",1761076489515,4.001e-05,112180.0,112170.0,0.27264479]
["bitfinex","BTCUSD",1761076490190,4.001e-05,112180.0,112170.0,0.27164479]
["bitfinex","BTCUSD",1761076490550,4.001e-05,112180.0,112170.0,0.6819659]
["bitfinex","BTCUSD",1761076491401,4.001e-05,112180.0,112170.0,0.27264479]
["bitfinex","BTCUSD",1761076492298,4.001e-05,112180.0,112170.0,0.6819659]
["bitfinex","BTCUSD",1761076492509,4.001e-05,112180.0,112170.0,1.26981505]
["bitfinex","BTCUSD",1761076492665,4.001e-05,112180.0,112170.0,1.18110602]
["bitfinex","BTCUSD",1761076492869,4.001e-05,112180.0,112170.0,0.798591]
["bitfinex","BTCUSD",1761076495121,4.001e-05,112180.0,112170.0,0.38926989]
["bitfinex","BTCUSD",1761076495328,4.001e-05,112180.0,112170.0,0.798591]
["bitfinex","BTCUSD",1761076500348,4.001e-05,112180.0,112170.0,0.18725088]
["bitfinex","BTCUSD",1761076500550,4.001e-05,112180.0,112170.0,0.002144]
["bitfinex","BTCUSD",1761076500551,4.10814391,112180.0,112170.0,0.002144]
["bitfinex","BTCUSD",1761076500728,3.68992642,112180.0,112170.0,0.002144]
["bitfinex","BTCUSD",1761076501150,3.63495672,112180.0,112170.0,0.002144]
["bitfinex","BTCUSD",1761076501377,0.11667183,112180.0,112170.0,0.18044479]
["bitfinex","BTCUSD",1761076501596,4.001e-05,112180.0,112170.0,0.18044479]
["bitfinex","BTCUSD",1761076501813,0.1783249,112180.0,112170.0,0.17944479]
["bitfinex","BTCUSD",1761076502226,0.1783249,112180.0,112170.0,0.17844479]
["bitfinex","BTCUSD",1761076502644,0.1793249,112180.0,112170.0,0.17844479]
["bitfinex","BTCUSD",1761076502878,0.00104001,112180.0,112170.0,0.17844479]
["bitfinex","BTCUSD",1761076503069,4.001e-05,112180.0,112170.0,0.17844479]
["bitfinex","BTCUSD",1761076504080,0.1783249,112180.0,112170.0,0.17844479]
["bitfinex","BTCUSD",1761076504555,0.1783249,112180.0,112170.0,0.000144]
["bitfinex","BTCUSD",1761076504750,0.26814391,112180.0,112170.0,0.000144]
["bitfinex","BTCUSD",1761076505174,0.29495702,112180.0,112170.0,0.000144]
["bitfinex","BTCUSD",1761076505396,0.63495702,112180.0,112170.0,0.000144]
["bitfinex","BTCUSD",1761076505824,0.63595702,112180.0,112170.0,0.000144]
["bitfinex","BTCUSD",1761076506275,0.63495702,112180.0,112170.0,0.000144]
["bitfinex","BTCUSD",1761076506495,0.66038494,112180.0,112170.0,0.000144]
["bitfinex","BTCUSD",1761076506689,3.66138494,112180.0,112170.0,0.000144]
["bitfinex","BTCUSD",1761076507096,3.68052397,112180.0,112170.0,0.000144]
["bitfinex","BTCUSD",1761076507540,3.71670625,112180.0,112170.0,0.000144]
["bitfinex","BTCUSD",1761076507749,3.71670625,112180.0,112170.0,1e-08]
["bitfinex","BTCUSD",1761076507750,3.75624802,112180.0,112170.0,1e-08]
["bitfinex","BTCUSD",1761076507957,3.79818509,112180.0,112170.0,1e-08]
["bitfinex","BTCUSD",1761076508167,3.51833259,112150.0,112140.0,0.00271637]
["bitfinex","BTCUSD",1761076508401,3.80121231,112150.0,112140.0,0.00271637]
["bitfinex","BTCUSD",1761076508609,3.82303322,112150.0,112140.0,0.00271637]
["bitfinex","BTCUSD",1761076509050,3.85985883,112150.0,112140.0,0.00271637]
["bitfinex","BTCUSD",1761076509252,3.86985882,112150.0,112140.0,0.00271637]
["bitfinex","BTCUSD",1761076509702,3.87085882,112150.0,112140.0,0.00271637]
["bitfinex","BTCUSD",1761076509904,3.87185882,112150.0,112140.0,0.00271637]
["bitfinex","BTCUSD",1761076510079,3.86185883,112150.0,112140.0,0.00271637]
["bitfinex","BTCUSD",1761076510348,3.87185882,112150.0,112140.0,0.00271637]
["bitfinex","BTCUSD",1761076513333,3.51839621,112110.0,112100.0,0.52]
["bitfinex","BTCUSD",1761076513564,3.8117272,112110.0,112100.0,0.52]
["bitfinex","BTCUSD",1761076513995,3.84856263,112110.0,112100.0,0.52]
["bitfinex","BTCUSD",1761076514217,3.85856262,112110.0,112100.0,0.52]
["bitfinex","BTCUSD",1761076514427,3.87255287,112110.0,112100.0,0.52048976]
["bitfinex","BTCUSD",1761076514635,3.85956262,112110.0,112100.0,0.52048976]
["bitfinex","BTCUSD",1761076515055,3.87820277,112110.0,112100.0,0.52048976]
["bitfinex","BTCUSD",1761076515287,3.80431309,112110.0,112100.0,0.52048976]
["bitfinex","BTCUSD",1761076515496,3.80531309,112110.0,112100.0,0.52048976]
["bitfinex","BTCUSD",1761076517774,3.84473131,112110.0,112100.0,0.52048976]
["bitfinex","BTCUSD",1761076518437,3.81930339,112110.0,112100.0,0.52048976]
["bitfinex","BTCUSD",1761076519009,3.81930339,112110.0,112100.0,0.52182855]
["bitfinex","BTCUSD",1761076522055,3.84473131,112110.0,112100.0,0.52182855]
["bitfinex","BTCUSD",1761076523588,3.81930339,112110.0,112100.0,0.52182855]
["bitfinex","BTCUSD",1761076526413,3.1522849,112110.0,112100.0,0.70024068]
["bitfinex","BTCUSD",1761076526569,0.11145916,112110.0,112100.0,0.70024068]
["bitfinex","BTCUSD",1761076526788,0.02164015,112110.0,112100.0,1.53444443]
["bitfinex","BTCUSD",1761076527416,0.02164015,112110.0,112100.0,0.81272068]
["bitfinex","BTCUSD",1761076527768,0.001,112110.0,112100.0,0.81272068]
["bitfinex","BTCUSD",1761076528967,0.36017299,112120.0,112110.0,0.17839621]
["bitfinex","BTCUSD",1761076529234,0.449992,112120.0,112110.0,0.17839621]
["bitfinex","BTCUSD",1761076529410,0.449992,112120.0,112110.0,0.17940022]
["bitfinex","BTCUSD",1761076529633,0.02017299,112120.0,112110.0,0.17940022]
["bitfinex","BTCUSD",1761076529844,0.5,112140.0,112130.0,0.17836439]
["bitfinex","BTCUSD",1761076530043,0.20229901,112140.0,112130.0,0.17836439]
["bitfinex","BTCUSD",1761076530250,0.3806475,112140.0,112120.0,0.1783803]
["bitfinex","BTCUSD",1761076530463,0.3806475,112140.0,112130.0,0.17836439]
["bitfinex","BTCUSD",1761076530796,0.74050431,112140.0,112130.0,0.17836439]
["bitfinex","BTCUSD",1761076531005,0.74150431,112140.0,112130.0,0.17836439]
["bitfinex","BTCUSD",1761076531425,3.0,112120.0,112110.0,0.17839621]
["bitfinex","BTCUSD",1761076531841,3.0,112130.0,112120.0,0.1783803]
["bitfinex","BTCUSD",1761076532037,0.08981901,112130.0,112120.0,0.1783803]
["bitfinex","BTCUSD",1761076532242,0.2681834,112130.0,112120.0,0.1783803]
["bitfinex","BTCUSD",1761076532599,0.6081834,112130.0,112120.0,0.1783803]
["bitfinex","BTCUSD",1761076532915,0.17839621,112110.0,112100.0,0.52048976]
["bitfinex","BTCUSD",1761076533028,3.72069522,112110.0,112100.0,0.52048976]
["bitfinex","BTCUSD",1761076533438,3.750237,112110.0,112100.0,0.52048976]
["bitfinex","BTCUSD",1761076534071,3.76933136,112110.0,112100.0,0.52148976]
["bitfinex","BTCUSD",1761076534476,3.80551364,112110.0,112100.0,0.52048976]
["bitfinex","BTCUSD",1761076536133,3.82942722,112110.0,112100.0,0.52048976]
["bitfinex","BTCUSD",1761076536329,3.83042722,112110.0,112100.0,0.52048976]
["bitfinex","BTCUSD",1761076536547,3.83142722,112110.0,112100.0,0.52182855]
["bitfinex","BTCUSD",1761076536941,3.83042722,112110.0,112100.0,0.52182855]
["bitfinex","BTCUSD",1761076537381,3.83142722,112110.0,112100.0,0.52182855]
["bitfinex","BTCUSD",1761076539894,3.76578316,112110.0,112100.0,0.52182855]
["bitfinex","BTCUSD",1761076540326,3.75585911,112110.0,112100.0,0.52182855]
["bitfinex","BTCUSD",1761076540595,3.74186958,112110.0,112100.0,0.52182855]
["bitfinex","BTCUSD",1761076542282,3.76578316,112110.0,112100.0,0.52182855]
["bitfinex","BTCUSD",1761076543121,3.76578316,112110.0,112100.0,0.70024068]
["bitfinex","BTCUSD",1761076543322,3.74186958,112110.0,112100.0,0.52182855]
["bitfinex","BTCUSD",1761076544155,3.74086958,112110.0,112100.0,0.52182855]
["bitfinex","BTCUSD",1761076544410,3.02009436,112110.0,112100.0,0.70024068]
["bitfinex","BTCUSD",1761076544579,0.001,112110.0,112100.0,0.70024068]
["bitfinex","BTCUSD",1761076544801,0.341,112110.0,112100.0,0.70024068]
["bitfinex","BTCUSD",1761076545130,0.34,112110.0,112100.0,0.70024068]
["bitfinex","BTCUSD",1761076548471,0.60821522,112110.0,112100.0,0.70024068]
["bitfinex","BTCUSD",1761076550169,0.42981901,112110.0,112100.0,0.70024068]
["bitfinex","BTCUSD",1761076550807,0.60821522,112110.0,112100.0,0.70024068]
["bitfinex","BTCUSD",1761076551010,0.42981901,112110.0,112100.0,0.70024068]
["bitfinex","BTCUSD",1761076551215,0.60821522,112110.0,112100.0,0.70024068]
["bitfinex","BTCUSD",1761076556278,0.42981901,112110.0,112100.0,0.70024068]
["bitfinex","BTCUSD",1761076556676,0.60821522,112110.0,112100.0,0.70024068]
["bitfinex","BTCUSD",1761076560640,0.60821522,112110.0,112100.0,0.52182855]
["bitfinex","BTCUSD",1761076560860,3.62740803,112110.0,112100.0,0.52182855]
["bitfinex","BTCUSD",1761076563749,3.28740803,112110.0,112100.0,0.52182855]
["bitfinex","BTCUSD",1761076567396,3.62740803,112110.0,112100.0,0.52182855]
["bitfinex","BTCUSD",1761076574247,3.62744803,112110.0,112100.0,0.52182855]
["bitfinex","BTCUSD",1761076575695,3.77230997,112110.0,112100.0,0.52182855]
["bitfinex","BTCUSD",1761076575930,3.74839639,112110.0,112100.0,0.52182855]
["bitfinex","BTCUSD",1761076576151,3.80630201,112110.0,112100.0,0.52182855]
["bitfinex","BTCUSD",1761076576356,3.78436492,112110.0,112100.0,0.52182855]
["bitfinex","BTCUSD",1761076577373,3.78536492,112110.0,112100.0,0.52182855]
["bitfinex","BTCUSD",1761076577995,3.78436492,112110.0,112100.0,0.52182855]
["bitfinex","BTCUSD",1761076578290,3.78536492,112110.0,112100.0,0.52182855]
["bitfinex","BTCUSD",1761076578833,3.78636492,112110.0,112100.0,0.52182855]
["bitfinex","BTCUSD",1761076579259,3.78536492,112110.0,112100.0,0.52182855]
["bitfinex","BTCUSD",1761076579649,3.8003563,112110.0,112100.0,0.52182855]
["bitfinex","BTCUSD",1761076583484,3.83232266,112110.0,112100.0,0.52182855]
["bitfinex","BTCUSD",1761076584910,3.8003563,112110.0,112100.0,0.52182855]
["bitfinex","BTCUSD",1761076585648,4.07751227,112110.0,112100.0,0.52182855]
["bitfinex","BTCUSD",1761076587438,0.56461031,112090.0,112080.0,1e-08]
["bitfinex","BTCUSD",1761076587642,3.56465808,112060.0,112050.0,0.0004]
["bitfinex","BTCUSD",1761076587989,3.74008763,112060.0,112050.0,0.00048724]
["bitfinex","BTCUSD",1761076588190,3.74006097,112060.0,112050.0,0.00048724]
["bitfinex","BTCUSD",1761076588393,3.72089482,112060.0,112050.0,0.00048724]
["bitfinex","BTCUSD",1761076588561,3.74005031,112060.0,112050.0,0.00048724]
["bitfinex","BTCUSD",1761076588929,3.62745031,112060.0,112050.0,0.00048724]
["bitfinex","BTCUSD",1761076589138,3.74005031,112060.0,112050.0,0.00048724]
["bitfinex","BTCUSD",1761076589335,3.62745031,112060.0,112050.0,0.00048724]
["bitfinex","BTCUSD",1761076589749,3.60829482,112060.0,112050.0,0.00048724]
["bitfinex","BTCUSD",1761076589950,3.72089482,112060.0,112050.0,0.00048724]
["bitfinex","BTCUSD",1761076590161,3.60829482,112060.0,112050.0,0.17897898]
["bitfinex","BTCUSD",1761076590470,3.72089482,112060.0,112050.0,0.00048724]
["bitfinex","BTCUSD",1761076590678,3.72189482,112060.0,112050.0,0.00048724]
["bitfinex","BTCUSD",1761076591197,3.72193482,112060.0,112050.0,0.00048724]
["bitfinex","BTCUSD",1761076592179,3.72093482,112060.0,112050.0,0.00048724]
["bitfinex","BTCUSD",1761076593391,3.60829482,112060.0,112050.0,0.17897898]
["bitfinex","BTCUSD",1761076593612,0.54245901,112060.0,112050.0,0.17897898]
["bitfinex","BTCUSD",1761076593819,0.22357624,112080.0,112060.0,0.17846825]
["bitfinex","BTCUSD",1761076594028,0.08981901,112070.0,112060.0,0.17846825]
["bitfinex","BTCUSD",1761076594267,0.20241901,112070.0,112060.0,0.17846825]
["bitfinex","BTCUSD",1761076594502,0.42981901,112070.0,112060.0,0.58884054]
["bitfinex","BTCUSD",1761076594626,0.34,112070.0,112060.0,0.58884054]
["bitfinex","BTCUSD",1761076594827,0.45264,112070.0,112060.0,0.17846825]
["bitfinex","BTCUSD",1761076595029,0.11264,112070.0,112060.0,0.19631583]
["bitfinex","BTCUSD",1761076595670,0.45264,112070.0,112060.0,0.19631583]
["bitfinex","BTCUSD",1761076597877,0.34,112070.0,112060.0,0.19631583]
["bitfinex","BTCUSD",1761076598030,0.4526,112070.0,112060.0,0.19631583]
["bitfinex","BTCUSD",1761076598606,3.0,112090.0,112080.0,0.17843634]
["bitfinex","BTCUSD",1761076598827,3.08981901,112090.0,112080.0,0.17843634]
["bitfinex","BTCUSD",1761076599034,0.72084705,112090.0,112080.0,0.17843634]
["bitfinex","BTCUSD",1761076600354,0.54241901,112090.0,112080.0,0.17843634]
["bitfinex","BTCUSD",1761076603436,0.72084705,112090.0,112080.0,0.17843634]
["bitfinex","BTCUSD",1761076603641,0.72084705,112090.0,112080.0,0.17844396]
["bitfinex","BTCUSD",1761076604026,0.72084705,112090.0,112080.0,0.1770448]
["bitfinex","BTCUSD",1761076605919,0.72084705,112090.0,112080.0,0.17771444]
["bitfinex","BTCUSD",1761076607967,0.54241901,112090.0,112080.0,0.17771444]
["bitfinex","BTCUSD",1761076608499,0.54241901,112090.0,112080.0,0.19555883]
["bitfinex","BTCUSD",1761076608737,0.54237901,112090.0,112080.0,0.19555883]
["bitfinex","BTCUSD",1761076608936,0.54237901,112090.0,112080.0,0.17771444]
["bitfinex","BTCUSD",1761076609348,0.42981901,112090.0,112080.0,0.17771444]
["bitfinex","BTCUSD",1761076609580,0.54237901,112090.0,112080.0,0.17771444]
["bitfinex","BTCUSD",1761076610099,0.54237901,112090.0,112080.0,0.19555883]
["bitfinex","BTCUSD",1761076611938,0.54233901,112090.0,112080.0,0.19555883]
["bitfinex","BTCUSD",1761076612339,0.34,112100.0,112090.0,0.17841357]
["bitfinex","BTCUSD",1761076612541,3.72075114,112100.0,112090.0,0.17841357]
["bitfinex","BTCUSD",1761076613404,3.72075114,112100.0,112090.0,0.17850081]
["bitfinex","BTCUSD",1761076614209,3.72075114,112100.0,112090.0,0.17724157]
["bitfinex","BTCUSD",1761076615185,3.72075114,112100.0,112090.0,8.724e-05]
["bitfinex","BTCUSD",1761076617206,3.72079114,112100.0,112090.0,8.724e-05]
["bitfinex","BTCUSD",1761076617840,3.72079114,112100.0,112090.0,0.00042203]
["bitfinex","BTCUSD",1761076618445,3.73996718,112100.0,112090.0,0.00042203]
["bitfinex","BTCUSD",1761076620462,3.56151505,112100.0,112090.0,0.17885007]
["bitfinex","BTCUSD",1761076620589,3.73992718,112100.0,112090.0,0.17885007]
["bitfinex","BTCUSD",1761076621300,0.44903505,112100.0,112090.0,0.19669287]
["bitfinex","BTCUSD",1761076621513,0.45252,112100.0,112090.0,0.19669287]
["bitfinex","BTCUSD",1761076622009,0.48252,112100.0,112090.0,0.19669287]
["bitfinex","BTCUSD",1761076622414,0.66093213,112100.0,112090.0,0.17885007]
["bitfinex","BTCUSD",1761076624091,0.66093213,112100.0,112090.0,0.17771675]
["bitfinex","BTCUSD",1761076625212,0.68014546,112100.0,112090.0,0.17771675]
["bitfinex","BTCUSD",1761076625642,0.68014546,112100.0,112080.0,0.17844121]
["bitfinex","BTCUSD",1761076625849,0.68027634,112100.0,112090.0,0.17842804]
["bitfinex","BTCUSD",1761076627181,0.68027634,112100.0,112080.0,0.17844121]
["bitfinex","BTCUSD",1761076630121,0.17842804,112090.0,112080.0,0.17844121]
["bitfinex","BTCUSD",1761076630322,0.17844396,112080.0,112070.0,0.1873681]
["bitfinex","BTCUSD",1761076630528,0.17847581,112060.0,112050.0,0.0004]
["bitfinex","BTCUSD",1761076630734,0.17845989,112070.0,112050.0,0.17889174]
["bitfinex","BTCUSD",1761076631152,0.19768442,112070.0,112050.0,0.17889174]
["bitfinex","BTCUSD",1761076631351,0.17845989,112070.0,112050.0,0.17889174]
["bitfinex","BTCUSD",1761076631585,0.17854709,112070.0,112050.0,0.17889174]
["bitfinex","BTCUSD",1761076632570,0.17854709,112070.0,112060.0,0.17847581]
["bitfinex","BTCUSD",1761076632778,0.17854709,112070.0,112050.0,0.17989174]
["bitfinex","BTCUSD",1761076633076,0.17847581,112060.0,112050.0,0.0014]
["bitfinex","BTCUSD",1761076633291,0.17847581,112060.0,112050.0,0.18089174]
["bitfinex","BTCUSD",1761076633487,0.17847581,112060.0,112050.0,0.17989174]
["bitfinex","BTCUSD",1761076634100,0.29091581,112060.0,112050.0,0.17787176]
["bitfinex","BTCUSD",1761076634907,0.11244,112060.0,112050.0,0.17787176]
["bitfinex","BTCUSD",1761076636169,0.11244,112060.0,112050.0,0.17987176]
["bitfinex","BTCUSD",1761076636606,0.11244,112060.0,112050.0,0.18121145]
["bitfinex","BTCUSD",1761076637162,0.11244,112060.0,112050.0,0.17203159]
["bitfinex","BTCUSD",1761076637588,0.3400872,112070.0,112060.0,0.17847581]
["bitfinex","BTCUSD",1761076637811,0.4525272,112070.0,112060.0,0.19632339]
["bitfinex","BTCUSD",1761076638024,0.4525272,112070.0,112060.0,0.17847581]
["bitfinex","BTCUSD",1761076638809,0.4525272,112070.0,112060.0,0.19632339]
["bitfinex","BTCUSD",1761076639051,8.72e-05,112070.0,112060.0,0.71914543]
["bitfinex","BTCUSD",1761076639251,8.72e-05,112070.0,112060.0,0.79111686]
["bitfinex","BTCUSD",1761076639563,8.72e-05,112070.0,112060.0,0.79211686]
["bitfinex","BTCUSD",1761076640282,8.72e-05,112070.0,112060.0,0.79311686]
["bitfinex","BTCUSD",1761076640438,8.72e-05,112070.0,112060.0,0.79211686]
["bitfinex","BTCUSD",1761076641195,8.72e-05,112070.0,112060.0,0.79111686]
["bitfinex","BTCUSD",1761076641323,8.72e-05,112070.0,112060.0,0.79311686]
["bitfinex","BTCUSD",1761076643047,8.72e-05,112070.0,112060.0,0.79412154]
["bitfinex","BTCUSD",1761076643447,8.72e-05,112070.0,112060.0,0.8482577]
["bitfinex","BTCUSD",1761076644246,8.72e-05,112070.0,112060.0,0.79412154]
["bitfinex","BTCUSD",1761076648510,8.72e-05,112070.0,112060.0,0.82095227]
["bitfinex","BTCUSD",1761076657961,8.72e-05,112070.0,112060.0,1.16095227]
["bitfinex","BTCUSD",1761076658771,8.72e-05,112070.0,112060.0,1.9812146]
["bitfinex","BTCUSD",1761076660430,8.72e-05,112070.0,112060.0,2.01739688]
["bitfinex","BTCUSD",1761076660638,8.72e-05,112070.0,112060.0,2.10721589]
["bitfinex","BTCUSD",1761076661546,8.72e-05,112070.0,112060.0,2.10621589]
["bitfinex","BTCUSD",1761076661775,8.72e-05,112070.0,112060.0,2.10521589]
["bitfinex","BTCUSD",1761076661982,8.72e-05,112070.0,112060.0,2.10621589]
["bitfinex","BTCUSD",1761076662183,8.72e-05,112070.0,112060.0,2.10721589]
["bitfinex","BTCUSD",1761076663902,8.72e-05,112070.0,112060.0,1.6970011]
["bitfinex","BTCUSD",1761076664341,8.72e-05,112070.0,112060.0,1.45855981]
["bitfinex","BTCUSD",1761076664541,8.72e-05,112070.0,112060.0,1.57095981]
["bitfinex","BTCUSD",1761076668332,8.72e-05,112070.0,112060.0,1.45855981]
["bitfinex","BTCUSD",1761076668545,8.72e-05,112070.0,112060.0,1.16074502]
["bitfinex","BTCUSD",1761076669934,8.72e-05,112070.0,112060.0,1.57095981]
["bitfinex","BTCUSD",1761076670156,8.72e-05,112070.0,112060.0,1.16074502]
["bitfinex","BTCUSD",1761076671435,8.72e-05,112070.0,112060.0,0.82074502]
["bitfinex","BTCUSD",1761076677497,8.72e-05,112070.0,112060.0,1.23095981]
["bitfinex","BTCUSD",1761076679632,8.72e-05,112070.0,112060.0,0.82074502]
["bitfinex","BTCUSD",1761076679856,8.72e-05,112070.0,112060.0,0.82070502]
["bitfinex","BTCUSD",1761076680336,8.72e-05,112070.0,112060.0,0.41049023]
["bitfinex","BTCUSD",1761076680608,0.17854709,112070.0,112060.0,0.00300468]
["bitfinex","BTCUSD",1761076680811,0.17854709,112070.0,112060.0,0.18148049]
["bitfinex","BTCUSD",1761076681020,0.2683661,112070.0,112060.0,0.00300468]
["bitfinex","BTCUSD",1761076681225,0.2683661,112070.0,112060.0,0.18148049]
["bitfinex","BTCUSD",1761076681446,0.2683661,112070.0,112060.0,0.18048049]
["bitfinex","BTCUSD",1761076681647,0.2683661,112070.0,112060.0,0.17948049]
["bitfinex","BTCUSD",1761076681871,0.2683661,112070.0,112060.0,0.18048049]
["bitfinex","BTCUSD",1761076682403,0.2683661,112070.0,112060.0,0.17948049]
["bitfinex","BTCUSD",1761076682809,0.08180522,112070.0,112060.0,0.17948049]
["bitfinex","BTCUSD",1761076683206,0.51845846,112080.0,112060.0,0.17948049]
["bitfinex","BTCUSD",1761076683411,3.0,112070.0,112060.0,0.17862282]
["bitfinex","BTCUSD",1761076684028,0.17845989,112070.0,112060.0,0.17862282]
["bitfinex","BTCUSD",1761076685285,0.58433962,112070.0,112060.0,0.00014701]
["bitfinex","BTCUSD",1761076685506,3.58433962,112070.0,112060.0,0.00014701]
["bitfinex","BTCUSD",1761076686339,3.58433962,112070.0,112060.0,0.17862282]
["bitfinex","BTCUSD",1761076686496,0.34,112070.0,112060.0,0.17862282]
["bitfinex","BTCUSD",1761076687034,0.34,112070.0,112060.0,0.1964704]
["bitfinex","BTCUSD",1761076687553,4e-05,112080.0,112070.0,0.17845989]
["bitfinex","BTCUSD",1761076687727,4e-05,112080.0,112070.0,0.58867468]
["bitfinex","BTCUSD",1761076688535,4e-05,112080.0,112070.0,0.67849369]
["bitfinex","BTCUSD",1761076688697,4e-05,112080.0,112070.0,0.67916341]
["bitfinex","BTCUSD",1761076689082,4e-05,112080.0,112070.0,0.7186185]
["bitfinex","BTCUSD",1761076690031,4e-05,112080.0,112070.0,0.67916341]
["bitfinex","BTCUSD",1761076691106,4e-05,112080.0,112070.0,0.68016341]
["bitfinex","BTCUSD",1761076691616,4e-05,112080.0,112070.0,0.68116341]
["bitfinex","BTCUSD",1761076692053,4e-05,112080.0,112070.0,0.27094862]
["bitfinex","BTCUSD",1761076692256,4e-05,112080.0,112070.0,0.68116341]
["bitfinex","BTCUSD",1761076692454,4e-05,112080.0,112070.0,0.70799378]
["bitfinex","BTCUSD",1761076697165,4e-05,112080.0,112070.0,0.29777899]
["bitfinex","BTCUSD",1761076697374,4e-05,112080.0,112070.0,0.70799378]
["bitfinex","BTCUSD",1761076702299,0.17848396,112080.0,112070.0,0.02950009]
["bitfinex","BTCUSD",1761076702499,0.17848396,112080.0,112070.0,0.11510972]
["bitfinex","BTCUSD",1761076702700,3.21854369,112080.0,112070.0,0.29356961]
["bitfinex","BTCUSD",1761076703295,3.21854369,112080.0,112070.0,0.29256961]
["bitfinex","BTCUSD",1761076704157,3.21854369,112080.0,112070.0,0.29156961]
["bitfinex","BTCUSD",1761076707027,4e-05,112080.0,112070.0,0.29152961]
["bitfinex","BTCUSD",1761076707244,4e-05,112080.0,112070.0,0.7017444]
["bitfinex","BTCUSD",1761076708299,4e-05,112080.0,112070.0,0.29152961]
["bitfinex","BTCUSD",1761076708450,4e-05,112080.0,112070.0,0.7017444]
["bitfinex","BTCUSD",1761076709435,4e-05,112080.0,112070.0,0.79156341]
["bitfinex","BTCUSD",1761076711345,4e-05,112080.0,112070.0,0.00066972]
["bitfinex","BTCUSD",1761076711663,4e-05,112080.0,112070.0,0.29168961]
["bitfinex","BTCUSD",1761076713805,4e-05,112080.0,112070.0,0.7019044]
["bitfinex","BTCUSD",1761076714471,4e-05,112080.0,112070.0,0.29168961]
["bitfinex","BTCUSD",1761076729170,4e-05,112080.0,112070.0,0.29156961]
["bitfinex","BTCUSD",1761076736616,4e-05,112080.0,112070.0,0.17912961]
["bitfinex","BTCUSD",1761076736768,4e-05,112080.0,112070.0,0.29156961]
["bitfinex","BTCUSD",1761076737167,4e-05,112080.0,112070.0,0.17912961]
["bitfinex","BTCUSD",1761076737608,4e-05,112080.0,112070.0,0.29152961]
["bitfinex","BTCUSD",1761076738628,4e-05,112080.0,112070.0,0.74896249]
["bitfinex","BTCUSD",1761076738827,4e-05,112080.0,112070.0,0.8387815]
["bitfinex","BTCUSD",1761076739241,4e-05,112080.0,112070.0,0.79176693]
["bitfinex","BTCUSD",1761076740752,4e-05,112080.0,112070.0,1.64340901]
["bitfinex","BTCUSD",1761076741155,4e-05,112080.0,112070.0,1.1102327]
["bitfinex","BTCUSD",1761076741382,4e-05,112080.0,112070.0,0.20695389]
["bitfinex","BTCUSD",1761076741580,4e-05,112080.0,112070.0,0.29268961]
["bitfinex","BTCUSD",1761076741985,0.17848396,112080.0,112070.0,0.00166972]
["bitfinex","BTCUSD",1761076742187,0.51848396,112080.0,112070.0,0.00166972]
["bitfinex","BTCUSD",1761076742411,0.51848396,112080.0,112070.0,0.11538972]
["bitfinex","BTCUSD",1761076742733,4e-05,112080.0,112070.0,0.29184961]
["bitfinex","BTCUSD",1761076742958,4e-05,112080.0,112070.0,0.29384961]
["bitfinex","BTCUSD",1761076743420,4e-05,112080.0,112070.0,0.29184961]
["bitfinex","BTCUSD",1761076743641,4e-05,112080.0,112070.0,0.79208693]
["bitfinex","BTCUSD",1761076743884,4e-05,112080.0,112070.0,0.38166862]
["bitfinex","BTCUSD",1761076744097,4e-05,112080.0,112070.0,0.79208693]
["bitfinex","BTCUSD",1761076745372,4e-05,112080.0,112070.0,0.67936693]
["bitfinex","BTCUSD",1761076745545,4e-05,112080.0,112070.0,0.29288961]
["bitfinex","BTCUSD",1761076745747,4e-05,112080.0,112070.0,0.29388961]
["bitfinex","BTCUSD",1761076746353,4e-05,112080.0,112070.0,0.70430792]
["bitfinex","BTCUSD",1761076746833,4e-05,112080.0,112070.0,0.79412693]
["bitfinex","BTCUSD",1761076747591,4e-05,112080.0,112070.0,1.58072752]
["bitfinex","BTCUSD",1761076748610,4e-05,112080.0,112070.0,1.57972752]
["bitfinex","BTCUSD",1761076748859,4e-05,112080.0,112070.0,1.47890502]
["bitfinex","BTCUSD",1761076749085,4e-05,112080.0,112070.0,1.56972403]
["bitfinex","BTCUSD",1761076749225,4e-05,112080.0,112070.0,1.57072403]
["bitfinex","BTCUSD",1761076749429,4e-05,112080.0,112070.0,1.6547655]
["bitfinex","BTCUSD",1761076750066,4e-05,112080.0,112070.0,1.5420055]
["bitfinex","BTCUSD",1761076750317,4e-05,112080.0,112070.0,1.44488274]
["bitfinex","BTCUSD",1761076750539,4e-05,112080.0,112070.0,1.44288274]
["bitfinex","BTCUSD",1761076751876,4e-05,112080.0,112070.0,0.75069684]
["bitfinex","BTCUSD",1761076752081,4e-05,112080.0,112070.0,0.75269684]
["bitfinex","BTCUSD",1761076752286,4e-05,112080.0,112070.0,0.74869684]
["bitfinex","BTCUSD",1761076752768,4e-05,112080.0,112070.0,0.75069684]
["bitfinex","BTCUSD",1761076753886,4e-05,112080.0,112070.0,1.47171096]
["bitfinex","BTCUSD",1761076754332,4e-05,112080.0,112070.0,0.11931695]
["bitfinex","BTCUSD",1761076754547,4e-05,112080.0,112070.0,0.18112961]
["bitfinex","BTCUSD",1761076754721,4e-05,112080.0,112070.0,0.29416961]
["bitfinex","BTCUSD",1761076755084,0.17848396,112080.0,112070.0,0.29316961]
["bitfinex","BTCUSD",1761076755438,4e-05,112080.0,112070.0,0.29316961]
["bitfinex","BTCUSD",1761076755746,4e-05,112080.0,112070.0,0.29216961]
["bitfinex","BTCUSD",1761076758553,0.17848396,112080.0,112070.0,0.11370972]
["bitfinex","BTCUSD",1761076758725,0.21854369,112080.0,112070.0,0.00066972]
["bitfinex","BTCUSD",1761076758947,0.21854369,112080.0,112070.0,0.17912961]
["bitfinex","BTCUSD",1761076758948,0.55854369,112080.0,112070.0,0.17912961]
["bitfinex","BTCUSD",1761076760864,0.36372607,112080.0,112070.0,0.17912961]
["bitfinex","BTCUSD",1761076761171,0.17844396,112080.0,112070.0,0.00066972]
["bitfinex","BTCUSD",1761076761377,3.38292619,112080.0,112070.0,0.00066972]
["bitfinex","BTCUSD",1761076761731,3.42606896,112080.0,112070.0,0.00066972]
["bitfinex","BTCUSD",1761076761996,3.40207573,112080.0,112070.0,0.00066972]
["bitfinex","BTCUSD",1761076762606,3.23377578,112080.0,112070.0,0.00066972]
["bitfinex","BTCUSD",1761076762803,3.34793578,112080.0,112070.0,0.00066972]
["bitfinex","BTCUSD",1761076762959,3.68793578,112080.0,112070.0,0.00066972]
["bitfinex","BTCUSD",1761076763173,3.68893578,112080.0,112070.0,0.00066972]
["bitfinex","BTCUSD",1761076763593,3.68793578,112080.0,112070.0,0.00066972]
["bitfinex","BTCUSD",1761076764077,0.341,112080.0,112070.0,0.17912961]
["bitfinex","BTCUSD",1761076764234,0.001,112080.0,112070.0,0.17912961]
["bitfinex","BTCUSD",1761076764411,0.001,112080.0,112070.0,0.19697559]
["bitfinex","BTCUSD",1761076764599,0.001,112080.0,112070.0,0.17912961]
["bitfinex","BTCUSD",1761076764799,0.002,112080.0,112070.0,0.17912961]
["bitfinex","BTCUSD",1761076764996,0.342,112080.0,112070.0,0.17912961]
["bitfinex","BTCUSD",1761076765259,0.341,112080.0,112070.0,0.17912961]
["bitfinex","BTCUSD",1761076765467,0.03004,112100.0,112090.0,0.17842804]
["bitfinex","BTCUSD",1761076765688,0.03004,112100.0,112090.0,0.19627084]
["bitfinex","BTCUSD",1761076765859,0.03004,112100.0,112090.0,0.17842804]
["bitfinex","BTCUSD",1761076766066,0.37004,112100.0,112090.0,0.19627084]
["bitfinex","BTCUSD",1761076767329,3.17842804,112090.0,112060.0,0.17862219]
["bitfinex","BTCUSD",1761076767547,0.18734944,112090.0,112070.0,0.17845926]
["bitfinex","BTCUSD",1761076768842,0.17844396,112080.0,112070.0,0.17845989]
["bitfinex","BTCUSD",1761076769076,0.17844396,112080.0,112060.0,0.30110598]
["bitfinex","BTCUSD",1761076769298,0.17845989,112070.0,112060.0,0.00014701]
["bitfinex","BTCUSD",1761076769523,3.51845989,112070.0,112060.0,0.00014701]
["bitfinex","BTCUSD",1761076769935,3.55464217,112070.0,112060.0,0.00014701]
["bitfinex","BTCUSD",1761076770086,3.57377363,112070.0,112060.0,0.00014701]
["bitfinex","BTCUSD",1761076771398,3.57477363,112070.0,112060.0,0.00014701]
["bitfinex","BTCUSD",1761076771806,3.57477363,112070.0,112060.0,0.00115169]
["bitfinex","BTCUSD",1761076772371,3.57577363,112070.0,112060.0,0.00115169]
["bitfinex","BTCUSD",1761076773040,3.59976686,112070.0,112060.0,0.00115169]
["bitfinex","BTCUSD",1761076773276,3.57577363,112070.0,112060.0,0.00115169]
["bitfinex","BTCUSD",1761076773473,3.59976686,112070.0,112060.0,0.00115169]
["bitfinex","BTCUSD",1761076773684,3.60976685,112070.0,112060.0,0.00115169]
["bitfinex","BTCUSD",1761076773831,0.51849174,112050.0,112040.0,0.0004]
["bitfinex","BTCUSD",1761076774029,3.65123214,112050.0,112040.0,0.0004]
["bitfinex","BTCUSD",1761076776959,3.66832296,112050.0,112040.0,0.0004]
["bitfinex","BTCUSD",1761076777457,3.68737699,112050.0,112040.0,0.0004]
["bitfinex","BTCUSD",1761076777657,3.66832296,112050.0,112040.0,0.0004]
["bitfinex","BTCUSD",1761076777855,3.6873759,112050.0,112040.0,0.0004]
["bitfinex","BTCUSD",1761076778060,3.66832296,112050.0,112040.0,0.0004]
["bitfinex","BTCUSD",1761076778281,3.57377873,112050.0,112040.0,0.0004]
["bitfinex","BTCUSD",1761076778567,3.66832296,112050.0,112040.0,0.0004]
["bitfinex","BTCUSD",1761076779296,3.68231843,112050.0,112040.0,0.0004]
["bitfinex","BTCUSD",1761076779499,3.68231843,112050.0,112040.0,0.00106999]
["bitfinex","BTCUSD",1761076779702,0.5185217,112040.0,112020.0,0.17460924]
["bitfinex","BTCUSD",1761076779904,0.18746526,112050.0,112030.0,0.1785236]
["bitfinex","BTCUSD",1761076780111,0.1136,112040.0,112030.0,0.1785236]
["bitfinex","BTCUSD",1761076780288,0.1136,112040.0,112030.0,0.19637596]
["bitfinex","BTCUSD",1761076780519,0.34,112030.0,112020.0,0.18353621]
["bitfinex","BTCUSD",1761076780711,0.5185236,112030.0,112020.0,0.17853954]
["bitfinex","BTCUSD",1761076781159,0.1785236,112030.0,112020.0,0.17853954]
["bitfinex","BTCUSD",1761076781617,0.1785236,112030.0,112010.0,0.19895471]
["bitfinex","BTCUSD",1761076781800,0.17853954,112020.0,112010.0,0.19895548]
["bitfinex","BTCUSD",1761076782011,0.6459041,112030.0,112010.0,0.19895548]
["bitfinex","BTCUSD",1761076782218,3.0,112020.0,112010.0,0.19895548]
["bitfinex","BTCUSD",1761076782428,0.6459041,112030.0,112010.0,0.19895548]
["bitfinex","BTCUSD",1761076783273,3.0,112020.0,112010.0,0.19895548]
["bitfinex","BTCUSD",1761076784240,3.17853954,112020.0,112010.0,0.19895548]
["bitfinex","BTCUSD",1761076784479,0.17853954,112020.0,112010.0,0.19895548]
["bitfinex","BTCUSD",1761076785119,0.17853954,112020.0,112010.0,0.0204]
["bitfinex","BTCUSD",1761076785812,0.29213954,112020.0,112010.0,0.0204]
["bitfinex","BTCUSD",1761076786258,0.29213954,112020.0,112010.0,0.02140535]
["bitfinex","BTCUSD",1761076786477,3.29213954,112020.0,112010.0,0.02140535]
["bitfinex","BTCUSD",1761076788251,3.29213954,112020.0,112010.0,0.19996083]
["bitfinex","BTCUSD",1761076788485,0.1136,112020.0,112010.0,0.19996083]
["bitfinex","BTCUSD",1761076788714,0.29213954,112020.0,112010.0,0.02140535]
["bitfinex","BTCUSD",1761076788938,0.1136,112020.0,112010.0,0.19996083]
["bitfinex","BTCUSD",1761076789163,0.29213954,112020.0,112010.0,0.19996083]
["bitfinex","BTCUSD",1761076789605,0.1136,112020.0,112010.0,0.19996083]
["bitfinex","BTCUSD",1761076790482,0.29213954,112020.0,112010.0,0.02140535]
["bitfinex","BTCUSD",1761076790695,0.29217954,112020.0,112010.0,0.02140535]
["bitfinex","BTCUSD",1761076790910,3.29217954,112020.0,112010.0,0.02140535]
["bitfinex","BTCUSD",1761076793362,3.66836182,112020.0,112010.0,0.02140535]
["bitfinex","BTCUSD",1761076795499,3.68741182,112020.0,112010.0,0.02140535]
["bitfinex","BTCUSD",1761076796447,3.71128661,112020.0,112010.0,0.02140535]
["bitfinex","BTCUSD",1761076796715,3.74323399,112020.0,112010.0,0.02140535]
["bitfinex","BTCUSD",1761076797287,3.7193592,112020.0,112010.0,0.02140535]
["bitfinex","BTCUSD",1761076797899,3.82906837,112020.0,112010.0,0.02140535]
["bitfinex","BTCUSD",1761076798251,3.79812099,112020.0,112010.0,0.02140535]
["bitfinex","BTCUSD",1761076798472,3.65353011,112020.0,112010.0,0.02140535]
["bitfinex","BTCUSD",1761076798691,3.70790274,112020.0,112010.0,0.02240535]
["bitfinex","BTCUSD",1761076798895,3.67609008,112020.0,112010.0,0.02240535]
["bitfinex","BTCUSD",1761076799096,3.71327236,112020.0,112010.0,0.02240535]
["bitfinex","BTCUSD",1761076799443,3.67609008,112020.0,112010.0,0.02240535]
["bitfinex","BTCUSD",1761076799681,3.67613008,112020.0,112010.0,0.20096083]
["bitfinex","BTCUSD",1761076799900,3.53962954,112020.0,112010.0,0.02240535]
["bitfinex","BTCUSD",1761076800101,3.65222954,112020.0,112010.0,0.02240535]
["bitfinex","BTCUSD",1761076800312,0.02009,112020.0,112010.0,0.21881637]
["bitfinex","BTCUSD",1761076800523,0.11568,112020.0,112010.0,0.20096083]
["bitfinex","BTCUSD",1761076800726,0.00104,112020.0,112010.0,0.20096083]
["bitfinex","BTCUSD",1761076801135,4e-05,112020.0,112010.0,0.20096083]
["bitfinex","BTCUSD",1761076801492,0.00104,112020.0,112010.0,0.20096083]
["bitfinex","BTCUSD",1761076801693,0.00104,112020.0,112010.0,0.02240535]
["bitfinex","BTCUSD",1761076801896,3.5656303,112020.0,112010.0,0.02240535]
["bitfinex","BTCUSD",1761076802099,3.62158493,112020.0,112010.0,0.02240535]
["bitfinex","BTCUSD",1761076802339,3.62158493,112020.0,112010.0,0.02340535]
["bitfinex","BTCUSD",1761076802649,3.62953705,112020.0,112010.0,0.02340535]
["bitfinex","BTCUSD",1761076803026,3.62953705,112020.0,112010.0,0.02240535]
["bitfinex","BTCUSD",1761076803027,3.67357589,112020.0,112010.0,0.02240535]
["bitfinex","BTCUSD",1761076803221,3.63667025,112020.0,112010.0,0.02240535]
["bitfinex","BTCUSD",1761076804192,3.62161942,112020.0,112010.0,0.02240535]
["bitfinex","BTCUSD",1761076804438,3.70723018,112020.0,112010.0,0.02240535]
["bitfinex","BTCUSD",1761076804653,3.67739925,112020.0,112010.0,0.02240535]
["bitfinex","BTCUSD",1761076804851,0.04501971,112020.0,112010.0,0.20096083]
["bitfinex","BTCUSD",1761076805053,0.13398489,112020.0,112010.0,0.21881637]
["bitfinex","BTCUSD",1761076805253,0.00104,112020.0,112010.0,0.20096083]
["bitfinex","BTCUSD",1761076805546,0.11488,112020.0,112010.0,0.20096083]
["bitfinex","BTCUSD",1761076805790,0.11588,112020.0,112010.0,0.20096083]
["bitfinex","BTCUSD",1761076805986,0.11488,112020.0,112010.0,0.20096083]
["bitfinex","BTCUSD",1761076806196,0.00104,112020.0,112010.0,0.20096083]
["bitfinex","BTCUSD",1761076806410,0.17957954,112020.0,112010.0,0.02240535]
["bitfinex","BTCUSD",1761076806564,3.3125231,112020.0,112010.0,0.02240535]
["bitfinex","BTCUSD",1761076806768,3.6525231,112020.0,112010.0,0.02240535]
["bitfinex","BTCUSD",1761076806994,3.6515231,112020.0,112010.0,0.02240535]
["bitfinex","BTCUSD",1761076807388,3.67539792,112020.0,112010.0,0.02240535]
["bitfinex","BTCUSD",1761076807583,3.6515231,112020.0,112010.0,0.02240535]
["bitfinex","BTCUSD",1761076807910,3.6515231,112020.0,112010.0,0.01740535]
["bitfinex","BTCUSD",1761076808073,3.6525231,112020.0,112010.0,0.01740535]
["bitfinex","BTCUSD",1761076808469,3.6535231,112020.0,112010.0,0.01780535]
["bitfinex","BTCUSD",1761076810515,0.6535231,112020.0,112010.0,0.01780535]
["bitfinex","BTCUSD",1761076811365,0.6535231,112020.0,112010.0,0.19636083]
["bitfinex","BTCUSD",1761076811740,0.6535231,112020.0,112010.0,0.01780535]
["bitfinex","BTCUSD",1761076811948,0.36114356,112020.0,112010.0,0.19636083]
["bitfinex","BTCUSD",1761076812119,0.47494356,112020.0,112010.0,0.21421637]
["bitfinex","BTCUSD",1761076812317,0.47494356,112020.0,112010.0,0.19636083]
["bitfinex","BTCUSD",1761076812528,0.6534831,112020.0,112010.0,0.19636083]
["bitfinex","BTCUSD",1761076812726,0.5396831,112020.0,112010.0,0.19636083]
["bitfinex","BTCUSD",1761076813130,0.6534831,112020.0,112010.0,0.19636083]
["bitfinex","BTCUSD",1761076814293,2.6534831,112020.0,112010.0,0.19636083]
["bitfinex","BTCUSD",1761076815323,2.45584,112020.0,112010.0,0.19636083]
["bitfinex","BTCUSD",1761076815623,2.63437954,112020.0,112010.0,0.19636083]
["bitfinex","BTCUSD",1761076816595,2.63337954,112020.0,112010.0,0.19636083]
["bitfinex","BTCUSD",1761076817001,2.34004,112020.0,112010.0,0.28617984]
["bitfinex","BTCUSD",1761076817195,2.45376,112020.0,112010.0,0.28617984]
["bitfinex","BTCUSD",1761076818161,2.34004,112020.0,112010.0,0.28617984]
["bitfinex","BTCUSD",1761076820927,2.51857954,112020.0,112010.0,0.19636083]
["bitfinex","BTCUSD",1761076821366,2.51857954,112020.0,112010.0,0.01780535]
["bitfinex","BTCUSD",1761076821549,5.5377071,112020.0,112010.0,0.01780535]
["bitfinex","BTCUSD",1761076821978,5.56158192,112020.0,112010.0,0.01780535]
["bitfinex","BTCUSD",1761076822185,5.5977642,112020.0,112010.0,0.01780535]
["bitfinex","BTCUSD",1761076823588,5.65355271,112020.0,112010.0,0.01780535]
["bitfinex","BTCUSD",1761076826779,5.62172178,112020.0,112010.0,0.01780535]
["bitfinex","BTCUSD",1761076827160,5.66670919,112020.0,112010.0,0.01780535]
["bitfinex","BTCUSD",1761076827365,5.64283437,112020.0,112010.0,0.01780535]
["bitfinex","BTCUSD",1761076828617,5.64383437,112020.0,112010.0,0.01780535]
["bitfinex","BTCUSD",1761076828819,5.64483437,112020.0,112010.0,0.01780535]
["bitfinex","BTCUSD",1761076829249,5.66873632,112020.0,112010.0,0.01780535]
["bitfinex","BTCUSD",1761076830323,5.68366018,112020.0,112010.0,0.01780535]
["bitfinex","BTCUSD",1761076831079,5.6976617,112020.0,112010.0,0.01780535]
["bitfinex","BTCUSD",1761076831501,5.68366018,112020.0,112010.0,0.01780535]
["bitfinex","BTCUSD",1761076833059,5.65557984,112020.0,112010.0,0.01780535]
["bitfinex","BTCUSD",1761076833460,5.66958063,112020.0,112010.0,0.01780535]
["bitfinex","BTCUSD",1761076834453,5.68358203,112020.0,112010.0,0.01780535]
["bitfinex","BTCUSD",1761076835765,5.68358203,112020.0,112010.0,0.01280535]
["bitfinex","BTCUSD",1761076836021,5.71166237,112020.0,112010.0,0.01280535]
["bitfinex","BTCUSD",1761076837119,5.68776042,112020.0,112010.0,0.01280535]
["bitfinex","BTCUSD",1761076837336,5.73551313,112020.0,112010.0,0.01280535]
["bitfinex","BTCUSD",1761076837569,5.74831848,112020.0,112010.0,0.01280535]
["bitfinex","BTCUSD",1761076838646,5.76831846,112020.0,112010.0,0.01280535]
["bitfinex","BTCUSD",1761076838854,5.73648753,112020.0,112010.0,0.01280535]
["bitfinex","BTCUSD",1761076839469,5.7402595,112020.0,112010.0,0.01280535]
["bitfinex","BTCUSD",1761076840084,5.70630827,112020.0,112010.0,0.01280535]
["bitfinex","BTCUSD",1761076840297,5.81982827,112020.0,112010.0,0.01280535]
["bitfinex","BTCUSD",1761076840522,5.80982828,112020.0,112010.0,0.01280535]
["bitfinex","BTCUSD",1761076840921,5.76207557,112020.0,112010.0,0.01280535]
["bitfinex","BTCUSD",1761076841126,5.77207556,112020.0,112010.0,0.01280535]
["bitfinex","BTCUSD",1761076841374,5.79603314,112020.0,112010.0,0.01280535]
["bitfinex","BTCUSD",1761076841579,5.81411349,112020.0,112010.0,0.01280535]
["bitfinex","BTCUSD",1761076841996,5.82411348,112020.0,112010.0,0.01280535]
["bitfinex","BTCUSD",1761076842197,5.8618662,112020.0,112010.0,0.01280535]
["bitfinex","BTCUSD",1761076842400,5.87186619,112020.0,112010.0,0.01280535]
["bitfinex","BTCUSD",1761076844006,5.7443454,112020.0,112010.0,0.01280535]
["bitfinex","BTCUSD",1761076844206,5.8578654,112020.0,112010.0,0.01280535]
["bitfinex","BTCUSD",1761076845090,5.82600675,112020.0,112010.0,0.01280535]
["bitfinex","BTCUSD",1761076845873,5.78982447,112020.0,112010.0,0.01280535]
["bitfinex","BTCUSD",1761076846254,5.82600675,112020.0,112010.0,0.01280535]
["bitfinex","BTCUSD",1761076850402,5.77825404,112020.0,112010.0,0.01280535]
["bitfinex","BTCUSD",1761076850756,5.82609772,112020.0,112010.0,0.01280535]
["bitfinex","BTCUSD",1761076851459,5.77825404,112020.0,112010.0,0.01280535]
["bitfinex","BTCUSD",1761076851602,5.8424759,112020.0,112010.0,0.01280535]
["bitfinex","BTCUSD",1761076854823,5.8284745,112020.0,112010.0,0.01280535]
["bitfinex","BTCUSD",1761076855271,3.57052406,112010.0,112000.0,0.0104]
["bitfinex","BTCUSD",1761076855472,3.6375359,112010.0,112000.0,0.0104]
["bitfinex","BTCUSD",1761076856407,3.6375359,112010.0,112000.0,0.01089032]
["bitfinex","BTCUSD",1761076858419,3.67371818,112010.0,112000.0,0.01089032]
["bitfinex","BTCUSD",1761076858812,3.7005787,112010.0,112000.0,0.01089032]
["bitfinex","BTCUSD",1761076859236,3.65674616,112010.0,112000.0,0.01089032]
["bitfinex","BTCUSD",1761076860271,0.17857142,112000.0,111990.0,1e-08]
["bitfinex","BTCUSD",1761076860488,3.67863522,111960.0,111950.0,0.00877552]
["bitfinex","BTCUSD",1761076860705,3.29191522,111960.0,111950.0,0.00886272]
["bitfinex","BTCUSD",1761076861112,3.63191522,111960.0,111950.0,0.00886272]
["bitfinex","BTCUSD",1761076861314,3.68072795,111960.0,111950.0,0.0004872]
["bitfinex","BTCUSD",1761076861544,3.77555987,111960.0,111950.0,0.00249924]
["bitfinex","BTCUSD",1761076861755,3.78354108,111960.0,111950.0,0.00249924]
["bitfinex","BTCUSD",1761076862199,0.51866714,111940.0,111930.0,0.0004]
["bitfinex","BTCUSD",1761076862412,3.65117452,111940.0,111930.0,0.00053123]
["bitfinex","BTCUSD",1761076862859,3.6751321,111940.0,111930.0,0.00053123]
["bitfinex","BTCUSD",1761076863107,3.69901689,111940.0,111930.0,0.00053123]
["bitfinex","BTCUSD",1761076863312,3.6751321,111940.0,111930.0,0.00053123]
["bitfinex","BTCUSD",1761076863777,3.53781452,111940.0,111930.0,0.00053123]
["bitfinex","BTCUSD",1761076863985,3.6873968,111940.0,111930.0,0.00053123]
["bitfinex","BTCUSD",1761076864597,3.71135438,111940.0,111930.0,0.00053123]
["bitfinex","BTCUSD",1761076864958,3.72536116,111940.0,111930.0,0.00053123]
["bitfinex","BTCUSD",1761076865594,3.75337216,111940.0,111930.0,0.00053123]
["bitfinex","BTCUSD",1761076866199,3.76337215,111940.0,111930.0,0.00053123]
["bitfinex","BTCUSD",1761076866603,3.55486538,111930.0,111920.0,0.0004]
["bitfinex","BTCUSD",1761076866988,3.62598134,111930.0,111920.0,0.0008911]
["bitfinex","BTCUSD",1761076867198,3.62598134,111930.0,111910.0,0.0004]
["bitfinex","BTCUSD",1761076867404,3.7017517,111920.0,111910.0,0.0004]
["bitfinex","BTCUSD",1761076867611,3.72089908,111920.0,111910.0,0.0004]
["bitfinex","BTCUSD",1761076867811,3.74485666,111920.0,111910.0,0.0004]
["bitfinex","BTCUSD",1761076868225,3.74485666,111920.0,111910.0,0.0017422]
["bitfinex","BTCUSD",1761076868633,3.74585666,111920.0,111910.0,0.0017422]
["bitfinex","BTCUSD",1761076868844,3.74585666,111920.0,111910.0,1e-08]
["bitfinex","BTCUSD",1761076869063,0.2026726,111910.0,111900.0,0.0004]
["bitfinex","BTCUSD",1761076869269,3.59800226,111910.0,111900.0,0.0004]
["bitfinex","BTCUSD",1761076869478,3.61869225,111910.0,111900.0,0.0004]
["bitfinex","BTCUSD",1761076869693,3.61869225,111910.0,111900.0,0.00073564]
["bitfinex","BTCUSD",1761076870098,3.59800226,111910.0,111900.0,0.00073564]
["bitfinex","BTCUSD",1761076870309,3.59900226,111910.0,111900.0,0.00073564]
["bitfinex","BTCUSD",1761076871339,3.62701326,111910.0,111900.0,0.00073564]
["bitfinex","BTCUSD",1761076871749,3.62801326,111910.0,111900.0,0.00073564]
["bitfinex","BTCUSD",1761076871956,3.56492925,111890.0,111880.0,1e-08]
["bitfinex","BTCUSD",1761076872174,3.70767662,111890.0,111880.0,1e-08]
["bitfinex","BTCUSD",1761076872387,3.55496121,111870.0,111860.0,0.0004]
["bitfinex","BTCUSD",1761076872597,3.67693625,111870.0,111860.0,0.0004]
["bitfinex","BTCUSD",1761076872802,3.72890483,111870.0,111860.0,0.0004]
["bitfinex","BTCUSD",1761076873218,3.72890483,111870.0,111860.0,0.00054719]
["bitfinex","BTCUSD",1761076873428,3.67693625,111870.0,111860.0,0.00054719]
["bitfinex","BTCUSD",1761076873628,3.67701625,111870.0,111860.0,0.00054719]
["bitfinex","BTCUSD",1761076874447,3.70096716,111870.0,111860.0,0.00054719]
["bitfinex","BTCUSD",1761076874659,3.72897816,111870.0,111860.0,0.00054719]
["bitfinex","BTCUSD",1761076875506,3.74299831,111870.0,111860.0,0.00054719]
["bitfinex","BTCUSD",1761076877809,3.74299831,111870.0,111860.0,0.00189029]
["bitfinex","BTCUSD",1761076878050,0.51882689,111840.0,111830.0,0.0004]
["bitfinex","BTCUSD",1761076878269,3.64156135,111840.0,111830.0,0.00044905]
["bitfinex","BTCUSD",1761076878487,3.66551226,111840.0,111830.0,0.00044905]
["bitfinex","BTCUSD",1761076878709,3.66551226,111840.0,111830.0,0.00145683]
["bitfinex","BTCUSD",1761076879172,3.64256135,111840.0,111830.0,0.00145683]
["bitfinex","BTCUSD",1761076879825,3.65460345,111840.0,111830.0,0.00145683]
["bitfinex","BTCUSD",1761076880504,3.54084345,111840.0,111830.0,0.00145683]
["bitfinex","BTCUSD",1761076880734,3.0,111820.0,111810.0,0.15081167]
["bitfinex","BTCUSD",1761076880954,0.34,111810.0,111800.0,0.18823519]
["bitfinex","BTCUSD",1761076882343,0.0104226,111820.0,111810.0,0.17887487]
["bitfinex","BTCUSD",1761076882567,0.34004887,111820.0,111810.0,0.19676235]
["bitfinex","BTCUSD",1761076882792,0.34004887,111820.0,111810.0,0.17887487]
["bitfinex","BTCUSD",1761076883238,0.34004887,111820.0,111810.0,0.20577031]
["bitfinex","BTCUSD",1761076885698,0.34004887,111820.0,111810.0,0.20677031]
["bitfinex","BTCUSD",1761076886359,4.887e-05,111820.0,111810.0,0.20677031]
["bitfinex","BTCUSD",1761076886585,4.887e-05,111820.0,111810.0,0.20744237]
["bitfinex","BTCUSD",1761076887244,4.887e-05,111820.0,111810.0,1.13414051]
["bitfinex","BTCUSD",1761076887458,4.887e-05,111820.0,111810.0,1.14241853]
["bitfinex","BTCUSD",1761076888081,4.887e-05,111820.0,111810.0,0.4193394]
["bitfinex","BTCUSD",1761076888297,4.887e-05,111820.0,111810.0,1.14241853]
["bitfinex","BTCUSD",1761076889155,4.887e-05,111820.0,111810.0,1.1542007]
["bitfinex","BTCUSD",1761076889448,4.887e-05,111820.0,111810.0,1.14241853]
["bitfinex","BTCUSD",1761076889870,4.887e-05,111820.0,111810.0,1.14441853]
["bitfinex","BTCUSD",1761076890709,4.887e-05,111820.0,111810.0,1.2015155]
["bitfinex","BTCUSD",1761076890905,4.887e-05,111820.0,111810.0,1.54523747]
["bitfinex","BTCUSD",1761076891121,4.887e-05,111820.0,111810.0,1.55523746]
["bitfinex","BTCUSD",1761076891541,4.887e-05,111820.0,111810.0,4.55323746]
["bitfinex","BTCUSD",1761076891745,4.887e-05,111820.0,111810.0,4.55123746]
["bitfinex","BTCUSD",1761076891947,4.887e-05,111820.0,111810.0,4.55323746]
["bitfinex","BTCUSD",1761076892147,4.887e-05,111820.0,111810.0,4.55523746]
["bitfinex","BTCUSD",1761076892346,4.887e-05,111820.0,111810.0,4.55123746]
["bitfinex","BTCUSD",1761076893187,4.887e-05,111820.0,111810.0,4.55323746]
["bitfinex","BTCUSD",1761076893608,4.887e-05,111820.0,111810.0,4.55123746]
["bitfinex","BTCUSD",1761076893770,8.887e-05,111820.0,111810.0,4.55323746]
["bitfinex","BTCUSD",1761076894195,8.887e-05,111820.0,111810.0,4.55123746]
["bitfinex","BTCUSD",1761076894558,0.34,111900.0,111890.0,0.17873595]
["bitfinex","BTCUSD",1761076894832,0.34,111900.0,111890.0,0.19661064]
["bitfinex","BTCUSD",1761076894833,0.34049102,111900.0,111890.0,0.19661064]
["bitfinex","BTCUSD",1761076895411,0.35246358,111900.0,111890.0,0.19661064]
["bitfinex","BTCUSD",1761076895878,0.53119458,111900.0,111890.0,0.19661064]
["bitfinex","BTCUSD",1761076897256,0.53123458,111900.0,111890.0,0.19661064]
["bitfinex","BTCUSD",1761076898960,0.53123458,111900.0,111890.0,0.01787469]
["bitfinex","BTCUSD",1761076899186,0.53123458,111900.0,111890.0,0.19662167]
["bitfinex","BTCUSD",1761076899387,0.35250358,111900.0,111890.0,0.19662167]
["bitfinex","BTCUSD",1761076900198,0.53123458,111900.0,111890.0,0.19662167]
["bitfinex","BTCUSD",1761076900433,0.53123458,111900.0,111890.0,0.01787469]
["bitfinex","BTCUSD",1761076901484,0.53123458,111900.0,111890.0,0.19662167]
["bitfinex","BTCUSD",1761076902710,0.53123458,111900.0,111890.0,0.01787469]
["bitfinex","BTCUSD",1761076902907,0.51875835,111890.0,111880.0,0.17876296]
["bitfinex","BTCUSD",1761076903881,0.51875835,111890.0,111840.0,0.18769262]
["bitfinex","BTCUSD",1761076903882,0.1788104,111860.0,111840.0,0.18776661]
["bitfinex","BTCUSD",1761076904080,0.1788104,111860.0,111850.0,0.1788109]
["bitfinex","BTCUSD",1761076904265,0.52774067,111870.0,111850.0,0.1788109]
["bitfinex","BTCUSD",1761076904915,0.17879492,111860.0,111850.0,0.1788109]
["bitfinex","BTCUSD",1761076905120,0.17879492,111860.0,111850.0,0.17889837]
["bitfinex","BTCUSD",1761076905318,2.00004,111900.0,111880.0,0.17874769]
["bitfinex","BTCUSD",1761076905523,2.00004,111900.0,111880.0,0.85054758]
["bitfinex","BTCUSD",1761076905744,2.00004,111900.0,111890.0,0.17874698]
["bitfinex","BTCUSD",1761076905947,2.34004,111900.0,111890.0,0.17874698]
["bitfinex","BTCUSD",1761076906188,2.518771,111900.0,111890.0,0.17874698]
["bitfinex","BTCUSD",1761076906387,2.34004,111900.0,111890.0,0.17874698]
["bitfinex","BTCUSD",1761076906929,2.34053102,111900.0,111890.0,0.17874698]
["bitfinex","BTCUSD",1761076908298,0.17874698,111890.0,111880.0,0.2056233]
["bitfinex","BTCUSD",1761076908562,2.51930202,111900.0,111890.0,0.17874698]
["bitfinex","BTCUSD",1761076908766,3.17874698,111890.0,111880.0,0.29288296]
["bitfinex","BTCUSD",1761076908969,0.17874698,111890.0,111880.0,0.29288296]
["bitfinex","BTCUSD",1761076909178,0.17874698,111890.0,111870.0,0.02687927]
["bitfinex","BTCUSD",1761076909374,0.51876296,111880.0,111870.0,0.17877786]
["bitfinex","BTCUSD",1761076910123,0.34,111880.0,111870.0,0.17877786]
["bitfinex","BTCUSD",1761076910751,0.34,111880.0,111870.0,0.19665575]
["bitfinex","BTCUSD",1761076911574,2.00057102,111900.0,111890.0,0.17874698]
["bitfinex","BTCUSD",1761076911782,2.51930202,111900.0,111890.0,0.17874698]
["bitfinex","BTCUSD",1761076911921,0.34,111890.0,111880.0,0.29294864]
["bitfinex","BTCUSD",1761076912845,2.00057102,111900.0,111890.0,0.17874698]
["bitfinex","BTCUSD",1761076913068,2.00057102,111900.0,111890.0,0.73678687]
["bitfinex","BTCUSD",1761076913271,2.00057102,111900.0,111890.0,0.26856599]
["bitfinex","BTCUSD",1761076913593,2.00057102,111900.0,111890.0,0.76366048]
["bitfinex","BTCUSD",1761076914523,2.00057102,111900.0,111890.0,0.76466048]
["bitfinex","BTCUSD",1761076914938,1.57338532,111900.0,111890.0,0.76466048]
["bitfinex","BTCUSD",1761076915289,1.57338532,111900.0,111890.0,0.76566048]
["bitfinex","BTCUSD",1761076915865,1.57338532,111900.0,111890.0,0.76466048]
["bitfinex","BTCUSD",1761076916440,1.57338532,111900.0,111890.0,0.76566048]
["bitfinex","BTCUSD",1761076916611,1.57338532,111900.0,111890.0,0.76366048]
["bitfinex","BTCUSD",1761076916819,1.57338532,111900.0,111890.0,0.76566048]
["bitfinex","BTCUSD",1761076917036,1.57338532,111900.0,111890.0,0.76666048]
["bitfinex","BTCUSD",1761076917242,1.57338532,111900.0,111890.0,0.85647949]
["bitfinex","BTCUSD",1761076917645,1.57338532,111900.0,111890.0,0.88094048]
["bitfinex","BTCUSD",1761076918105,1.57338532,111900.0,111890.0,0.76666048]
["bitfinex","BTCUSD",1761076918403,1.57338532,111900.0,111890.0,0.88094048]
["bitfinex","BTCUSD",1761076918541,1.57338532,111900.0,111890.0,0.87894048]
["bitfinex","BTCUSD",1761076918964,1.57338532,111900.0,111890.0,0.4117196]
["bitfinex","BTCUSD",1761076919283,1.57338532,111900.0,111890.0,0.87894048]
["bitfinex","BTCUSD",1761076919679,1.57338532,111900.0,111890.0,0.87994048]
["bitfinex","BTCUSD",1761076920531,1.57338532,111900.0,111890.0,0.2974396]
["bitfinex","BTCUSD",1761076920776,1.57338532,111900.0,111890.0,0.4116796]
["bitfinex","BTCUSD",1761076921776,1.57338532,111900.0,111890.0,0.32186059]
["bitfinex","BTCUSD",1761076921979,1.57338532,111900.0,111890.0,0.29498698]
["bitfinex","BTCUSD",1761076922209,1.57338532,111900.0,111890.0,0.85302687]
["bitfinex","BTCUSD",1761076925451,1.57338532,111900.0,111890.0,0.27056599]
["bitfinex","BTCUSD",1761076925645,2.09211632,111900.0,111890.0,0.09181901]
["bitfinex","BTCUSD",1761076925862,2.09211632,111900.0,111890.0,0.002]
["bitfinex","BTCUSD",1761076926482,2.09211632,111900.0,111890.0,0.18074698]
["bitfinex","BTCUSD",1761076926799,1.91338532,111900.0,111890.0,0.19862167]
["bitfinex","BTCUSD",1761076926922,1.91338532,111900.0,111890.0,0.18074698]
["bitfinex","BTCUSD",1761076927782,1.91338532,111900.0,111890.0,0.19862167]
["bitfinex","BTCUSD",1761076928169,1.57338532,111900.0,111890.0,0.75666156]
["bitfinex","BTCUSD",1761076928286,1.57338532,111900.0,111890.0,0.73878687]
["bitfinex","BTCUSD",1761076928489,1.57338532,111900.0,111890.0,0.27056599]
["bitfinex","BTCUSD",1761076930922,1.57338532,111900.0,111890.0,0.73878687]
["bitfinex","BTCUSD",1761076931139,1.57338532,111900.0,111890.0,0.88758687]
["bitfinex","BTCUSD",1761076931762,1.57338532,111900.0,111890.0,0.41936599]
["bitfinex","BTCUSD",1761076931924,1.57338532,111900.0,111890.0,0.88758687]
["bitfinex","BTCUSD",1761076932125,1.57338532,111900.0,111890.0,0.88658687]
["bitfinex","BTCUSD",1761076932552,1.57338532,111900.0,111890.0,0.88858687]
["bitfinex","BTCUSD",1761076932756,1.57338532,111900.0,111890.0,0.88758687]
["bitfinex","BTCUSD",1761076932952,1.57338532,111900.0,111890.0,0.41936599]
["bitfinex","BTCUSD",1761076933157,1.57338532,111900.0,111890.0,0.53460599]
["bitfinex","BTCUSD",1761076933397,1.57338532,111900.0,111890.0,1.00282687]
["bitfinex","BTCUSD",1761076933986,1.57338532,111900.0,111890.0,1.09164588]
["bitfinex","BTCUSD",1761076934405,1.57338532,111900.0,111890.0,1.09064588]
["bitfinex","BTCUSD",1761076934854,1.57338532,111900.0,111890.0,1.09164588]
["bitfinex","BTCUSD",1761076939314,1.57338532,111900.0,111890.0,0.88758687]
["bitfinex","BTCUSD",1761076939440,1.57338532,111900.0,111890.0,1.00178687]
["bitfinex","BTCUSD",1761076940952,1.57338532,111900.0,111890.0,0.41936599]
["bitfinex","BTCUSD",1761076941154,1.57338532,111900.0,111890.0,0.53356599]
["bitfinex","BTCUSD",1761076941675,1.57338532,111900.0,111890.0,1.00178687]
["bitfinex","BTCUSD",1761076941995,1.57338532,111900.0,111890.0,1.09160588]
["bitfinex","BTCUSD",1761076942245,1.38675132,111900.0,111890.0,1.09160588]
["bitfinex","BTCUSD",1761076943874,1.38675132,111900.0,111890.0,0.53356599]
["bitfinex","BTCUSD",1761076944097,1.38675132,111900.0,111890.0,0.41936599]
["bitfinex","BTCUSD",1761076944284,1.38675132,111900.0,111890.0,0.53352599]
["bitfinex","BTCUSD",1761076947896,1.38947764,111900.0,111890.0,0.38472599]
["bitfinex","BTCUSD",1761076948530,1.38947764,111900.0,111890.0,0.85294687]
["bitfinex","BTCUSD",1761076948755,1.38947764,111900.0,111890.0,0.94276588]
["bitfinex","BTCUSD",1761076949093,1.38947764,111900.0,111890.0,1.09156588]
["bitfinex","BTCUSD",1761076949909,1.38940753,111900.0,111890.0,1.09156588]
["bitfinex","BTCUSD",1761076950268,1.38940753,111900.0,111890.0,1.13976479]
["bitfinex","BTCUSD",1761076953074,1.38933905,111900.0,111890.0,1.13976479]
["bitfinex","BTCUSD",1761076953678,1.38933905,111900.0,111890.0,0.41936599]
["bitfinex","BTCUSD",1761076953883,1.38933905,111900.0,111890.0,0.38464599]
["bitfinex","BTCUSD",1761076954070,1.38933905,111900.0,111890.0,0.27056599]
["bitfinex","BTCUSD",1761076954267,1.38933905,111900.0,111890.0,0.38464599]
["bitfinex","BTCUSD",1761076954688,1.56807005,111900.0,111890.0,0.002]
["bitfinex","BTCUSD",1761076954890,4.90807005,111900.0,111890.0,0.002]
["bitfinex","BTCUSD",1761076955266,4.98733698,111900.0,111890.0,0.002]
["bitfinex","BTCUSD",1761076955468,5.06895693,111900.0,111890.0,0.002]
["bitfinex","BTCUSD",1761076955679,4.98711133,111900.0,111890.0,0.002]
["bitfinex","BTCUSD",1761076956110,4.98711133,111900.0,111890.0,0.001]
["bitfinex","BTCUSD",1761076957322,4.98811133,111900.0,111890.0,0.001]
["bitfinex","BTCUSD",1761076957519,0.51877893,111870.0,111850.0,0.25050968]
["bitfinex","BTCUSD",1761076957719,0.51877893,111870.0,111860.0,0.17879492]
["bitfinex","BTCUSD",1761076957958,0.34,111870.0,111860.0,0.19667441]
["bitfinex","BTCUSD",1761076958168,0.51877893,111870.0,111860.0,0.17879492]
["bitfinex","BTCUSD",1761076958373,0.51877893,111870.0,111850.0,0.34032869]
["bitfinex","BTCUSD",1761076958592,0.51877893,111870.0,111860.0,0.17879492]
["bitfinex","BTCUSD",1761076959419,0.34,111870.0,111860.0,0.19381291]
["bitfinex","BTCUSD",1761076959831,0.34,111870.0,111860.0,0.17879492]
["bitfinex","BTCUSD",1761076961070,0.34,111870.0,111860.0,0.19667441]
["bitfinex","BTCUSD",1761076962159,0.34,111870.0,111860.0,0.17879492]
["bitfinex","BTCUSD",1761076965375,0.35140216,111870.0,111860.0,0.17879492]
["bitfinex","BTCUSD",1761076965574,0.34,111870.0,111860.0,0.17879492]
["bitfinex","BTCUSD",1761076966004,0.34,111870.0,111860.0,0.19667441]
["bitfinex","BTCUSD",1761076966755,0.34,111870.0,111860.0,0.17879492]
["bitfinex","BTCUSD",1761076968377,0.34004,111870.0,111860.0,0.17879492]
["bitfinex","BTCUSD",1761076969829,0.51881893,111870.0,111860.0,0.17879492]
["bitfinex","BTCUSD",1761076970030,0.34004,111870.0,111860.0,0.17879492]
["bitfinex","BTCUSD",1761076970579,0.34004,111870.0,111860.0,0.28649342]
["bitfinex","BTCUSD",1761076970780,0.34004,111870.0,111860.0,0.26861393]
["bitfinex","BTCUSD",1761076971460,0.51881893,111870.0,111860.0,0.26861393]
["bitfinex","BTCUSD",1761076973012,0.51881893,111870.0,111860.0,0.17879492]
["bitfinex","BTCUSD",1761076976080,0.34004,111870.0,111860.0,0.17879492]
["bitfinex","BTCUSD",1761076976559,0.51881893,111870.0,111860.0,0.17879492]
["bitfinex","BTCUSD",1761076976713,0.34004,111870.0,111860.0,0.17879492]
["bitfinex","BTCUSD",1761076978552,0.51881893,111870.0,111860.0,0.17879492]
["bitfinex","BTCUSD",1761076979159,0.34004,111870.0,111860.0,0.17879492]
["bitfinex","BTCUSD",1761076979357,0.51881893,111870.0,111860.0,0.17879492]
["bitfinex","BTCUSD",1761076979827,0.34004,111870.0,111860.0,0.17879492]
["bitfinex","BTCUSD",1761076980206,0.34004,111870.0,111860.0,0.28649342]
["bitfinex","BTCUSD",1761076980405,0.34004,111870.0,111860.0,0.26861393]
["bitfinex","BTCUSD",1761076981190,4e-05,111870.0,111860.0,0.26861393]
["bitfinex","BTCUSD",1761076981583,4e-05,111870.0,111860.0,0.26961393]
["bitfinex","BTCUSD",1761076983247,4e-05,111870.0,111860.0,1.08378084]
["bitfinex","BTCUSD",1761076983454,4e-05,111870.0,111860.0,0.99396183]
["bitfinex","BTCUSD",1761076983859,4e-05,111870.0,111860.0,0.99296183]
["bitfinex","BTCUSD",1761076984307,4e-05,111870.0,111860.0,0.99396183]
["bitfinex","BTCUSD",1761076984722,4e-05,111870.0,111860.0,0.99296183]
["bitfinex","BTCUSD",1761076985143,4e-05,111870.0,111860.0,0.99396183]
["bitfinex","BTCUSD",1761076985349,4e-05,111870.0,111860.0,0.99496183]
["bitfinex","BTCUSD",1761076985976,4e-05,111870.0,111860.0,1.08478084]
["bitfinex","BTCUSD",1761076986189,4e-05,111870.0,111860.0,1.13297975]
["bitfinex","BTCUSD",1761076986394,4e-05,111870.0,111860.0,1.08478084]
["bitfinex","BTCUSD",1761076990956,4e-05,111870.0,111860.0,1.12096312]
["bitfinex","BTCUSD",1761076991229,1.38661273,111900.0,111890.0,0.17874698]
["bitfinex","BTCUSD",1761076991378,1.38661273,111900.0,111890.0,0.41827698]
["bitfinex","BTCUSD",1761076991611,1.38661273,111900.0,111890.0,0.38252599]
["bitfinex","BTCUSD",1761076991811,1.38728407,111900.0,111890.0,0.38252599]
["bitfinex","BTCUSD",1761076993601,1.38728407,111900.0,111890.0,0.38352599]
["bitfinex","BTCUSD",1761077004268,1.56601507,111900.0,111890.0,0.001]
["bitfinex","BTCUSD",1761077004473,4.92996595,111900.0,111890.0,0.001]
["bitfinex","BTCUSD",1761077004623,5.04376595,111900.0,111890.0,0.001]
["bitfinex","BTCUSD",1761077004830,5.06998534,111900.0,111890.0,0.001]
["bitfinex","BTCUSD",1761077005037,5.12526832,111900.0,111890.0,0.001]
["bitfinex","BTCUSD",1761077005236,0.00893734,111890.0,111860.0,0.01]
["bitfinex","BTCUSD",1761077005462,0.51877893,111870.0,111860.0,0.01]
["bitfinex","BTCUSD",1761077006003,0.34,111870.0,111860.0,0.18879492]
["bitfinex","BTCUSD",1761077006405,0.34,111870.0,111860.0,0.30259492]
["bitfinex","BTCUSD",1761077006632,3.0,111880.0,111870.0,0.17876598]
["bitfinex","BTCUSD",1761077006834,3.0,111880.0,111870.0,0.28646288]
["bitfinex","BTCUSD",1761077006985,0.51974698,111890.0,111880.0,0.17876296]
["bitfinex","BTCUSD",1761077007188,0.51974698,111890.0,111880.0,0.19663925]
["bitfinex","BTCUSD",1761077007411,0.341,111890.0,111880.0,0.19658445]
["bitfinex","BTCUSD",1761077007612,0.341,111890.0,111880.0,0.31054445]
["bitfinex","BTCUSD",1761077007840,0.51874698,111890.0,111880.0,0.29272296]
["bitfinex","BTCUSD",1761077008742,0.51874698,111890.0,111860.0,0.01]
["bitfinex","BTCUSD",1761077008869,0.52768432,111890.0,111870.0,0.29273893]
["bitfinex","BTCUSD",1761077009065,0.17876296,111880.0,111870.0,0.29273893]
["bitfinex","BTCUSD",1761077009522,0.52768432,111890.0,111880.0,0.17876296]
["bitfinex","BTCUSD",1761077010076,0.17876296,111880.0,111870.0,0.29273893]
["bitfinex","BTCUSD",1761077010392,0.52768432,111890.0,111880.0,0.17876296]
["bitfinex","BTCUSD",1761077010579,0.52768432,111890.0,111870.0,0.29273893]
["bitfinex","BTCUSD",1761077010780,0.51908268,111890.0,111880.0,0.17876296]
["bitfinex","BTCUSD",1761077011388,0.51908268,111890.0,111870.0,0.38255794]
["bitfinex","BTCUSD",1761077011975,0.51908268,111890.0,111880.0,0.17876296]
["bitfinex","BTCUSD",1761077013583,0.17876296,111880.0,111870.0,0.38255794]
["bitfinex","BTCUSD",1761077013767,0.51908268,111890.0,111880.0,0.17876296]
["bitfinex","BTCUSD",1761077014191,0.17876296,111880.0,111870.0,0.11396]
["bitfinex","BTCUSD",1761077014399,0.17876296,111880.0,111870.0,0.29273893]
["bitfinex","BTCUSD",1761077014595,0.17876296,111880.0,111870.0,0.11396]
["bitfinex","BTCUSD",1761077014983,0.17876296,111880.0,111870.0,0.29273893]
["bitfinex","BTCUSD",1761077018858,0.51908268,111890.0,111870.0,0.29273893]
["bitfinex","BTCUSD",1761077019058,0.51908268,111890.0,111880.0,0.17876296]
["bitfinex","BTCUSD",1761077019742,0.3403357,111890.0,111880.0,0.19663925]
["bitfinex","BTCUSD",1761077020310,0.3403357,111890.0,111880.0,0.17876296]
["bitfinex","BTCUSD",1761077020311,0.51908268,111890.0,111880.0,0.17876296]
["bitfinex","BTCUSD",1761077020728,0.51908268,111890.0,111870.0,0.29273893]
["bitfinex","BTCUSD",1761077020929,0.51908268,111890.0,111880.0,0.17876296]
["bitfinex","BTCUSD",1761077021052,0.51908268,111890.0,111870.0,0.38255794]
["bitfinex","BTCUSD",1761077021253,0.51908268,111890.0,111880.0,0.17876296]
["bitfinex","BTCUSD",1761077021756,0.3403357,111890.0,111880.0,0.17876296]
["bitfinex","BTCUSD",1761077021971,0.51908268,111890.0,111870.0,0.38255794]
["bitfinex","BTCUSD",1761077022552,0.51908268,111890.0,111880.0,0.17876296]
["bitfinex","BTCUSD",1761077025858,0.3403357,111890.0,111880.0,0.17876296]
["bitfinex","BTCUSD",1761077026033,0.51908268,111890.0,111880.0,0.17876296]
["bitfinex","BTCUSD",1761077026356,0.3403357,111890.0,111880.0,0.17876296]
["bitfinex","BTCUSD",1761077026517,0.51908268,111890.0,111880.0,0.17876296]
["bitfinex","BTCUSD",1761077028427,0.17908268,111890.0,111880.0,0.17876296]
["bitfinex","BTCUSD",1761077030030,0.17908268,111890.0,111870.0,0.38255794]
["bitfinex","BTCUSD",1761077030234,0.17908268,111890.0,111870.0,0.79441292]
["bitfinex","BTCUSD",1761077030654,0.17876296,111880.0,111870.0,0.20377901]
["bitfinex","BTCUSD",1761077030864,0.17876296,111880.0,111870.0,0.29273893]
["bitfinex","BTCUSD",1761077031034,0.17908268,111890.0,111870.0,0.29273893]
["bitfinex","BTCUSD",1761077031246,0.0003357,111890.0,111880.0,0.19663925]
["bitfinex","BTCUSD",1761077031666,0.17908268,111890.0,111880.0,0.19663925]
["bitfinex","BTCUSD",1761077031872,0.17828426,111890.0,111880.0,0.17876296]
["bitfinex","BTCUSD",1761077032080,0.17828426,111890.0,111870.0,0.79441292]
["bitfinex","BTCUSD",1761077032280,0.17828426,111890.0,111880.0,0.17876296]
["bitfinex","BTCUSD",1761077033350,0.17828426,111890.0,111870.0,0.38255794]
["bitfinex","BTCUSD",1761077033551,0.17828426,111890.0,111880.0,0.17876296]
["bitfinex","BTCUSD",1761077034624,0.17828426,111890.0,111870.0,0.26859794]
["bitfinex","BTCUSD",1761077034827,0.17828426,111890.0,111880.0,0.29248296]
["bitfinex","BTCUSD",1761077035033,0.17828426,111890.0,111880.0,0.11372]
["bitfinex","BTCUSD",1761077035208,0.17828426,111890.0,111880.0,0.29248296]
["bitfinex","BTCUSD",1761077036380,0.17828426,111890.0,111870.0,0.1787764]
["bitfinex","BTCUSD",1761077036582,0.17877893,111870.0,111860.0,0.01]
["bitfinex","BTCUSD",1761077038483,0.29244296,111880.0,111860.0,0.6006499]
["bitfinex","BTCUSD",1761077038687,0.17877893,111870.0,111860.0,0.01]
["bitfinex","BTCUSD",1761077039038,0.17877893,111870.0,111860.0,0.011]
["bitfinex","BTCUSD",1761077040507,0.17877893,111870.0,111860.0,0.012]
["bitfinex","BTCUSD",1761077041335,0.29244296,111880.0,111860.0,0.19079492]
["bitfinex","BTCUSD",1761077041538,0.1872216,111890.0,111860.0,0.69246891]
["bitfinex","BTCUSD",1761077041661,0.19789163,111890.0,111880.0,0.17876296]
["bitfinex","BTCUSD",1761077041863,0.17876296,111880.0,111870.0,0.11364]
["bitfinex","BTCUSD",1761077042063,0.17877893,111870.0,111860.0,0.10081901]
["bitfinex","BTCUSD",1761077042269,0.17877893,111870.0,111860.0,0.12368]
["bitfinex","BTCUSD",1761077042508,0.17877893,111870.0,111860.0,0.01]
["bitfinex","BTCUSD",1761077043026,0.17877893,111870.0,111860.0,0.18879492]
["bitfinex","BTCUSD",1761077043027,0.12877893,111870.0,111860.0,0.18879492]
["bitfinex","BTCUSD",1761077043165,0.12877893,111870.0,111860.0,0.01]
["bitfinex","BTCUSD",1761077043550,0.12877893,111870.0,111860.0,0.011]
["bitfinex","BTCUSD",1761077043932,0.46877893,111870.0,111860.0,0.012]
["bitfinex","BTCUSD",1761077044953,0.46877893,111870.0,111860.0,0.011]
["bitfinex","BTCUSD",1761077045336,0.46877893,111870.0,111860.0,0.01]
["bitfinex","BTCUSD",1761077046419,3.46877893,111870.0,111860.0,0.01]
["bitfinex","BTCUSD",1761077046831,0.46877893,111870.0,111860.0,0.01]
["bitfinex","BTCUSD",1761077048393,0.46881893,111870.0,111860.0,0.01]
["bitfinex","BTCUSD",1761077050602,3.46881893,111870.0,111860.0,0.01]
["bitfinex","BTCUSD",1761077051824,0.46881893,111870.0,111860.0,0.01]
["bitfinex","BTCUSD",1761077052030,0.58241893,111870.0,111860.0,0.01]
["bitfinex","BTCUSD",1761077053309,3.58241893,111870.0,111860.0,0.01]
["bitfinex","BTCUSD",1761077057120,0.58237893,111870.0,111860.0,0.01]
["bitfinex","BTCUSD",1761077058619,0.34004,111870.0,111860.0,0.18879492]
["bitfinex","BTCUSD",1761077058821,4e-05,111870.0,111860.0,0.80398891]
["bitfinex","BTCUSD",1761077059132,4e-05,111870.0,111860.0,1.21584389]
["bitfinex","BTCUSD",1761077060266,4e-05,111870.0,111860.0,0.80498891]
["bitfinex","BTCUSD",1761077061729,4e-05,111870.0,111860.0,0.80598891]
["bitfinex","BTCUSD",1761077062592,4e-05,111870.0,111860.0,0.86069403]
["bitfinex","BTCUSD",1761077063075,4e-05,111870.0,111860.0,1.27254901]
["bitfinex","BTCUSD",1761077063519,4e-05,111870.0,111860.0,1.68440399]
["bitfinex","BTCUSD",1761077063734,4e-05,111870.0,111860.0,0.44883905]
["bitfinex","BTCUSD",1761077063939,4e-05,111870.0,111860.0,1.21784389]
["bitfinex","BTCUSD",1761077064517,4e-05,111870.0,111860.0,0.10181901]
["bitfinex","BTCUSD",1761077064726,0.17881893,111870.0,111860.0,0.12552]
["bitfinex","BTCUSD",1761077064930,0.17881893,111870.0,111860.0,0.012]
["bitfinex","BTCUSD",1761077065123,0.17881893,111870.0,111860.0,0.29849342]
["bitfinex","BTCUSD",1761077065124,4e-05,111870.0,111860.0,0.29849342]
["bitfinex","BTCUSD",1761077065327,0.17881893,111870.0,111860.0,0.28061393]
["bitfinex","BTCUSD",1761077065529,4e-05,111870.0,111860.0,0.28061393]
["bitfinex","BTCUSD",1761077065881,4e-05,111870.0,111860.0,0.27961393]
["bitfinex","BTCUSD",1761077066077,4e-05,111870.0,111860.0,0.27861393]
["bitfinex","BTCUSD",1761077066653,4e-05,111870.0,111860.0,0.69046891]
["bitfinex","BTCUSD",1761077067573,4e-05,111870.0,111860.0,0.27861393]
["bitfinex","BTCUSD",1761077067716,4e-05,111870.0,111860.0,0.69046891]
["bitfinex","BTCUSD",1761077069737,4e-05,111870.0,111860.0,1.1921429]
["bitfinex","BTCUSD",1761077069935,4e-05,111870.0,111860.0,0.69046891]
["bitfinex","BTCUSD",1761077070309,0.17881893,111870.0,111860.0,0.27861393]
["bitfinex","BTCUSD",1761077070664,4e-05,111870.0,111860.0,0.27861393]
["bitfinex","BTCUSD",1761077071077,4e-05,111870.0,111860.0,0.28061393]
["bitfinex","BTCUSD",1761077073775,4e-05,111870.0,111860.0,1.10432389]
["bitfinex","BTCUSD",1761077073932,4e-05,111870.0,111860.0,0.78228792]
["bitfinex","BTCUSD",1761077074253,4e-05,111870.0,111860.0,0.69246891]
["bitfinex","BTCUSD",1761077075178,0.17480399,111880.0,111870.0,0.17877893]
["bitfinex","BTCUSD",1761077075480,0.17480399,111880.0,111870.0,0.29233893]
["bitfinex","BTCUSD",1761077076100,0.1876846,111890.0,111870.0,0.29233893]
["bitfinex","BTCUSD",1761077076567,0.1876846,111890.0,111880.0,0.17876296]
["bitfinex","BTCUSD",1761077076772,0.1876846,111890.0,111870.0,0.29233893]
["bitfinex","BTCUSD",1761077076978,0.1876846,111890.0,111880.0,0.17876296]
["bitfinex","BTCUSD",1761077077614,0.1876846,111890.0,111870.0,0.29233893]
["bitfinex","BTCUSD",1761077077817,0.1876846,111890.0,111880.0,0.17876296]
["bitfinex","BTCUSD",1761077078183,1.90534543,111900.0,111890.0,0.17874698]
["bitfinex","BTCUSD",1761077078395,0.17874698,111890.0,111880.0,0.17876296]
["bitfinex","BTCUSD",1761077078605,0.17874698,111890.0,111880.0,0.19663925]
["bitfinex","BTCUSD",1761077078830,2.01932108,111900.0,111890.0,0.17874698]
["bitfinex","BTCUSD",1761077079650,1.90568108,111900.0,111890.0,0.17874698]
["bitfinex","BTCUSD",1761077079854,1.72694838,111900.0,111890.0,0.17874698]
["bitfinex","BTCUSD",1761077080206,1.90567938,111900.0,111890.0,0.19662167]
["bitfinex","BTCUSD",1761077080346,1.90567938,111900.0,111890.0,0.17874698]
["bitfinex","BTCUSD",1761077080688,1.90667938,111900.0,111890.0,0.17874698]
["bitfinex","BTCUSD",1761077081186,1.90567938,111900.0,111890.0,0.17874698]
["bitfinex","BTCUSD",1761077082880,1.38694838,111900.0,111890.0,0.19662167]
["bitfinex","BTCUSD",1761077083082,1.38694838,111900.0,111890.0,0.31018167]
["bitfinex","BTCUSD",1761077083283,1.38694838,111900.0,111890.0,0.29230698]
["bitfinex","BTCUSD",1761077083980,1.38694838,111900.0,111890.0,0.79398097]
["bitfinex","BTCUSD",1761077084486,1.56567938,111900.0,111890.0,0.11356]
["bitfinex","BTCUSD",1761077084650,1.56567938,111900.0,111890.0,0.29230698]
["bitfinex","BTCUSD",1761077087633,1.56567938,111900.0,111890.0,0.17874698]
["bitfinex","BTCUSD",1761077087950,0.17874698,111890.0,111880.0,0.29232296]
["bitfinex","BTCUSD",1761077088221,1.56567938,111900.0,111880.0,0.38214197]
["bitfinex","BTCUSD",1761077088434,1.56567938,111900.0,111890.0,0.17874698]
["bitfinex","BTCUSD",1761077089189,1.56567938,111900.0,111880.0,0.38414197]
["bitfinex","BTCUSD",1761077089451,0.17874698,111890.0,111880.0,0.38314197]
["bitfinex","BTCUSD",1761077089636,0.17874698,111890.0,111880.0,0.17876296]
["bitfinex","BTCUSD",1761077090211,0.17874698,111890.0,111880.0,0.19663925]
["bitfinex","BTCUSD",1761077090412,1.68825593,111900.0,111880.0,0.19663925]
["bitfinex","BTCUSD",1761077090651,0.17874698,111890.0,111880.0,0.19663925]
["bitfinex","BTCUSD",1761077090855,0.17874698,111890.0,111880.0,0.19763925]
["bitfinex","BTCUSD",1761077091262,0.17874698,111890.0,111880.0,0.01887629]
["bitfinex","BTCUSD",1761077091415,1.68825593,111900.0,111880.0,0.17976296]
["bitfinex","BTCUSD",1761077091621,0.17874698,111890.0,111880.0,0.17976296]
["bitfinex","BTCUSD",1761077092023,1.68825593,111900.0,111880.0,0.17976296]
["bitfinex","BTCUSD",1761077092233,0.17874698,111890.0,111880.0,0.17976296]
["bitfinex","BTCUSD",1761077092433,0.17874698,111890.0,111880.0,0.18076296]
["bitfinex","BTCUSD",1761077092627,1.68825593,111900.0,111880.0,0.19863925]
["bitfinex","BTCUSD",1761077092942,1.56567938,111900.0,111890.0,0.17874698]
["bitfinex","BTCUSD",1761077094572,1.56567938,111900.0,111880.0,0.26858197]
["bitfinex","BTCUSD",1761077094782,0.17874698,111890.0,111870.0,0.29241452]
["bitfinex","BTCUSD",1761077094991,0.17876296,111880.0,111870.0,0.38223178]
["bitfinex","BTCUSD",1761077095161,0.17876296,111880.0,111870.0,0.38223586]
["bitfinex","BTCUSD",1761077095371,0.17876296,111880.0,111870.0,0.35223586]
["bitfinex","BTCUSD",1761077095749,0.29238698,111890.0,111870.0,0.35223586]
["bitfinex","BTCUSD",1761077096076,0.29238698,111890.0,111880.0,0.01787629]
["bitfinex","BTCUSD",1761077096231,0.29238698,111890.0,111880.0,0.17876296]
["bitfinex","BTCUSD",1761077097293,0.29238698,111890.0,111880.0,0.17976296]
["bitfinex","BTCUSD",1761077098460,0.17874698,111890.0,111880.0,0.17976296]
["bitfinex","BTCUSD",1761077098868,0.17874698,111890.0,111880.0,0.19365841]
["bitfinex","BTCUSD",1761077099343,0.17874698,111890.0,111880.0,0.18076296]
["bitfinex","BTCUSD",1761077099643,0.17874698,111890.0,111880.0,0.19256644]
["bitfinex","BTCUSD",1761077099783,0.51874698,111890.0,111880.0,0.002]
["bitfinex","BTCUSD",1761077100342,0.51874698,111890.0,111880.0,0.18076296]
["bitfinex","BTCUSD",1761077101098,0.34,111890.0,111880.0,0.18076296]
["bitfinex","BTCUSD",1761077101303,1.56567938,111900.0,111890.0,0.17874698]
["bitfinex","BTCUSD",1761077101833,1.38694838,111900.0,111890.0,0.29230698]
["bitfinex","BTCUSD",1761077102412,1.38694838,111900.0,111890.0,0.88376439]
["bitfinex","BTCUSD",1761077102623,1.38694838,111900.0,111890.0,0.471945]
["bitfinex","BTCUSD",1761077102823,1.38694838,111900.0,111890.0,0.88376439]
["bitfinex","BTCUSD",1761077103021,1.38694838,111900.0,111890.0,0.79394538]
["bitfinex","BTCUSD",1761077103448,1.38694838,111900.0,111890.0,0.38212599]
["bitfinex","BTCUSD",1761077103795,1.38694838,111900.0,111890.0,0.38312599]
["bitfinex","BTCUSD",1761077104624,1.17995952,111900.0,111890.0,0.38412599]
["bitfinex","BTCUSD",1761077105274,1.17995952,111900.0,111890.0,0.473945]
["bitfinex","BTCUSD",1761077105468,1.17995952,111900.0,111890.0,0.88576439]
["bitfinex","BTCUSD",1761077107297,0.62498583,111900.0,111890.0,1.66973329]
["bitfinex","BTCUSD",1761077107415,0.45795347,111900.0,111890.0,1.66973329]
["bitfinex","BTCUSD",1761077107616,0.31490614,111900.0,111890.0,1.71591556]
["bitfinex","BTCUSD",1761077107819,0.0741665,111900.0,111890.0,1.74196495]
["bitfinex","BTCUSD",1761077108025,0.0741665,111900.0,111890.0,1.73996495]
["bitfinex","BTCUSD",1761077108279,0.0741665,111900.0,111890.0,1.72487175]
["bitfinex","BTCUSD",1761077108531,0.0741665,111900.0,111890.0,1.71587176]
["bitfinex","BTCUSD",1761077108751,0.0741665,111900.0,111890.0,1.72587127]
["bitfinex","BTCUSD",1761077108914,0.0741665,111900.0,111890.0,1.1780506]
["bitfinex","BTCUSD",1761077109087,0.0741665,111900.0,111890.0,1.05449061]
["bitfinex","BTCUSD",1761077109290,0.0741665,111900.0,111890.0,1.16805061]
["bitfinex","BTCUSD",1761077109913,0.0741665,111900.0,111890.0,1.57987]
["bitfinex","BTCUSD",1761077111792,0.0741665,111900.0,111890.0,1.54776477]
["bitfinex","BTCUSD",1761077112109,0.0741665,111900.0,111890.0,1.63758378]
["bitfinex","BTCUSD",1761077112995,0.0741665,111900.0,111890.0,1.78638378]
["bitfinex","BTCUSD",1761077117659,0.0741665,111900.0,111890.0,1.81848901]
["bitfinex","BTCUSD",1761077118264,0.0741665,111900.0,111890.0,1.86668792]
["bitfinex","BTCUSD",1761077120422,0.0741665,111900.0,111890.0,1.91287019]
["bitfinex","BTCUSD",1761077122602,0.0741665,111900.0,111890.0,1.87652791]
["bitfinex","BTCUSD",1761077125176,0.0741665,111900.0,111890.0,1.05288913]
["bitfinex","BTCUSD",1761077125378,0.0741665,111900.0,111890.0,0.83967013]
["bitfinex","BTCUSD",1761077125578,0.0741665,111900.0,111890.0,0.41936599]
["bitfinex","BTCUSD",1761077125818,0.0741665,111900.0,111890.0,0.27056599]
["bitfinex","BTCUSD",1761077126023,0.0741665,111900.0,111890.0,0.38396599]
["bitfinex","BTCUSD",1761077126782,0.0741665,111900.0,111890.0,0.38296599]
["bitfinex","BTCUSD",1761077126962,0.0741665,111900.0,111890.0,0.38396599]
["bitfinex","BTCUSD",1761077127103,0.0741665,111900.0,111890.0,0.38296599]
["bitfinex","BTCUSD",1761077127545,0.0741665,111900.0,111890.0,0.38396599]
["bitfinex","BTCUSD",1761077129943,0.0741665,111900.0,111890.0,0.79578538]
["bitfinex","BTCUSD",1761077130167,0.0741665,111900.0,111890.0,0.38396599]
["bitfinex","BTCUSD",1761077133057,0.0741665,111900.0,111890.0,0.79578538]
["bitfinex","BTCUSD",1761077133477,0.0741665,111900.0,111890.0,0.38396599]
["bitfinex","BTCUSD",1761077133685,0.0741665,111900.0,111890.0,0.79578538]
["bitfinex","BTCUSD",1761077135905,0.0741665,111900.0,111890.0,0.88560439]
["bitfinex","BTCUSD",1761077136796,0.0741665,111900.0,111890.0,0.91770962]
["bitfinex","BTCUSD",1761077137498,0.0741665,111900.0,111890.0,0.82789061]
["bitfinex","BTCUSD",1761077139673,0.0741665,111900.0,111890.0,1.16789061]
["bitfinex","BTCUSD",1761077140830,0.0741665,111900.0,111890.0,1.31669061]
["bitfinex","BTCUSD",1761077142076,0.0741665,111900.0,111890.0,1.36488952]
["bitfinex","BTCUSD",1761077144505,0.0741665,111900.0,111890.0,1.36388952]
["bitfinex","BTCUSD",1761077144730,0.0741665,111900.0,111890.0,1.35664664]
["bitfinex","BTCUSD",1761077144936,0.0741665,111900.0,111890.0,1.31669061]
["bitfinex","BTCUSD",1761077145855,0.0741665,111900.0,111890.0,1.31569061]
["bitfinex","BTCUSD",1761077146039,0.0741665,111900.0,111890.0,0.79047122]
["bitfinex","BTCUSD",1761077146339,0.0741665,111900.0,111890.0,0.97669061]
["bitfinex","BTCUSD",1761077146596,0.0741665,111900.0,111890.0,1.06650962]
["bitfinex","BTCUSD",1761077146788,0.0741665,111900.0,111890.0,1.03422423]
["bitfinex","BTCUSD",1761077151343,0.0741665,111900.0,111890.0,1.06632946]
["bitfinex","BTCUSD",1761077154090,0.0741665,111900.0,111890.0,1.47796869]
["bitfinex","BTCUSD",1761077154223,0.0741665,111900.0,111890.0,0.97651045]
["bitfinex","BTCUSD",1761077156055,0.0741665,111900.0,111890.0,1.38814968]
["bitfinex","BTCUSD",1761077156258,0.0741665,111900.0,111890.0,1.43634859]
["bitfinex","BTCUSD",1761077158469,0.0741665,111900.0,111890.0,1.74424336]
["bitfinex","BTCUSD",1761077158643,0.0741665,111900.0,111890.0,1.83406237]
["bitfinex","BTCUSD",1761077159052,0.0741665,111900.0,111890.0,1.74424336]
["bitfinex","BTCUSD",1761077161401,0.0741665,111900.0,111890.0,1.33260413]
["bitfinex","BTCUSD",1761077161784,0.0741665,111900.0,111890.0,1.74424336]
["bitfinex","BTCUSD",1761077162532,0.0106041,111940.0,111890.0,2.10768368]
["bitfinex","BTCUSD",1761077162735,0.01073577,111940.0,111930.0,0.59032233]
["bitfinex","BTCUSD",1761077162955,0.01073577,111940.0,111930.0,0.88336035]
["bitfinex","BTCUSD",1761077163359,0.00053167,111940.0,111930.0,0.88336035]
["bitfinex","BTCUSD",1761077165817,0.00053167,111940.0,111930.0,0.79354134]
["bitfinex","BTCUSD",1761077167259,0.00053167,111940.0,111930.0,0.38190211]
["bitfinex","BTCUSD",1761077167470,0.17919881,111940.0,111930.0,0.08981901]
["bitfinex","BTCUSD",1761077167671,0.17919881,111940.0,111930.0,0.20317901]
["bitfinex","BTCUSD",1761077167844,0.17919881,111940.0,111930.0,0.38186211]
["bitfinex","BTCUSD",1761077168146,0.00053167,111940.0,111930.0,0.88332035]
["bitfinex","BTCUSD",1761077168352,0.17919881,111940.0,111930.0,0.88332035]
["bitfinex","BTCUSD",1761077168505,0.18054089,111940.0,111930.0,0.88332035]
["bitfinex","BTCUSD",1761077169169,0.18054089,111940.0,111930.0,0.26850211]
["bitfinex","BTCUSD",1761077169328,0.1786831,111930.0,111920.0,0.32749632]
["bitfinex","BTCUSD",1761077169531,0.1786831,111930.0,111920.0,0.53067808]
["bitfinex","BTCUSD",1761077169732,0.1786831,111930.0,111920.0,0.35197901]
["bitfinex","BTCUSD",1761077170016,0.1786831,111930.0,111920.0,0.23861901]
["bitfinex","BTCUSD",1761077170223,0.17869907,111920.0,111910.0,0.29207465]
["bitfinex","BTCUSD",1761077170437,0.17869907,111920.0,111910.0,0.38189366]
["bitfinex","BTCUSD",1761077172641,0.17869907,111920.0,111910.0,0.79353289]
["bitfinex","BTCUSD",1761077172855,0.17869907,111920.0,111910.0,0.79453289]
["bitfinex","BTCUSD",1761077174006,0.1786831,111930.0,111910.0,0.79453289]
["bitfinex","BTCUSD",1761077174574,0.17869907,111920.0,111910.0,0.79453289]
["bitfinex","BTCUSD",1761077174948,0.17869907,111920.0,111910.0,0.79353289]
["bitfinex","BTCUSD",1761077175366,0.17937023,111920.0,111910.0,0.79353289]
["bitfinex","BTCUSD",1761077176002,0.17937023,111920.0,111910.0,0.79453289]
["bitfinex","BTCUSD",1761077176138,0.17937023,111920.0,111910.0,0.38289366]
["bitfinex","BTCUSD",1761077176351,0.17937023,111920.0,111910.0,0.79453289]
["bitfinex","BTCUSD",1761077178130,0.00067116,111920.0,111910.0,0.79453289]
["bitfinex","BTCUSD",1761077178338,0.00067116,111920.0,111910.0,0.8336562]
["bitfinex","BTCUSD",1761077178539,0.00067116,111920.0,111910.0,0.79453289]
["bitfinex","BTCUSD",1761077180659,0.17937023,111920.0,111910.0,0.79453289]
["bitfinex","BTCUSD",1761077181340,0.00067116,111920.0,111910.0,0.79453289]
["bitfinex","BTCUSD",1761077188284,0.00067116,111920.0,111910.0,0.94333289]
["bitfinex","BTCUSD",1761077189695,0.00067116,111920.0,111910.0,0.53169366]
["bitfinex","BTCUSD",1761077189964,0.00067116,111920.0,111910.0,1.01848115]
["bitfinex","BTCUSD",1761077191081,0.00067116,111920.0,111910.0,1.43012038]
["bitfinex","BTCUSD",1761077191234,0.00067116,111920.0,111910.0,1.01848115]
["bitfinex","BTCUSD",1761077191481,0.00067116,111920.0,111910.0,1.43012038]
["bitfinex","BTCUSD",1761077192619,0.00067116,111920.0,111910.0,1.31348109]
["bitfinex","BTCUSD",1761077192812,0.00996264,111950.0,111940.0,0.59030637]
["bitfinex","BTCUSD",1761077193149,0.5186367,111960.0,111950.0,0.17865118]
["bitfinex","BTCUSD",1761077193520,0.52860388,111960.0,111950.0,0.17865118]
["bitfinex","BTCUSD",1761077194022,0.52860388,111960.0,111940.0,0.79348538]
["bitfinex","BTCUSD",1761077194225,0.17865118,111950.0,111940.0,0.38184615]
["bitfinex","BTCUSD",1761077197769,0.00996718,111960.0,111940.0,0.38184615]
["bitfinex","BTCUSD",1761077197986,0.17862023,111970.0,111960.0,0.17863117]
["bitfinex","BTCUSD",1761077198191,0.17862023,111970.0,111960.0,0.5902704]
["bitfinex","BTCUSD",1761077198403,0.66819694,111990.0,111960.0,0.5902704]
["bitfinex","BTCUSD",1761077198404,0.21487694,111990.0,111970.0,0.17861927]
["bitfinex","BTCUSD",1761077198603,0.17860332,111980.0,111970.0,0.5902585]
["bitfinex","BTCUSD",1761077198810,0.03716869,111990.0,111980.0,0.17860332]
["bitfinex","BTCUSD",1761077199047,0.01031072,111990.0,111980.0,0.87026774]
["bitfinex","BTCUSD",1761077199298,0.01031072,111990.0,111980.0,0.79338156]
["bitfinex","BTCUSD",1761077199530,0.01265809,111990.0,111980.0,0.79238156]
["bitfinex","BTCUSD",1761077199754,0.00289447,111990.0,111980.0,0.79238156]
["bitfinex","BTCUSD",1761077199975,0.00389447,111990.0,111980.0,0.79238156]
["bitfinex","BTCUSD",1761077200201,0.00289447,111990.0,111980.0,0.79238156]
["bitfinex","BTCUSD",1761077203204,0.00289447,111990.0,111980.0,1.20402079]
["bitfinex","BTCUSD",1761077203401,0.00289447,111990.0,111980.0,0.79238156]
["bitfinex","BTCUSD",1761077203988,0.00289447,111990.0,111980.0,1.20402079]
["bitfinex","BTCUSD",1761077204205,0.00289447,111990.0,111980.0,0.79238156]
["bitfinex","BTCUSD",1761077204726,0.00289447,111990.0,111980.0,0.38074233]
["bitfinex","BTCUSD",1761077204926,0.00289447,111990.0,111980.0,0.79238156]
["bitfinex","BTCUSD",1761077205142,0.00289447,111990.0,111980.0,0.38074233]
["bitfinex","BTCUSD",1761077205351,0.17860332,111980.0,111970.0,0.17861723]
["bitfinex","BTCUSD",1761077205560,0.17860332,111980.0,111970.0,0.11332]
["bitfinex","BTCUSD",1761077205755,3.17860332,111980.0,111970.0,0.11332]
["bitfinex","BTCUSD",1761077206382,3.51860332,111980.0,111970.0,0.11332]
["bitfinex","BTCUSD",1761077206813,3.51860332,111980.0,111970.0,0.29193927]
["bitfinex","BTCUSD",1761077207429,3.51860332,111980.0,111970.0,0.17861927]
["bitfinex","BTCUSD",1761077207639,3.0,111970.0,111960.0,0.29191496]
["bitfinex","BTCUSD",1761077207830,3.0,111970.0,111960.0,0.38173397]
["bitfinex","BTCUSD",1761077208384,0.17861927,111970.0,111960.0,0.38173397]
["bitfinex","BTCUSD",1761077208597,0.51860332,111980.0,111960.0,0.38173397]
["bitfinex","BTCUSD",1761077208804,3.0,111970.0,111960.0,0.38173397]
["bitfinex","BTCUSD",1761077209004,0.17861927,111970.0,111960.0,0.38173397]
["bitfinex","BTCUSD",1761077209127,0.17861927,111970.0,111960.0,0.29191522]
["bitfinex","BTCUSD",1761077210055,0.51860332,111980.0,111960.0,0.29191522]
["bitfinex","BTCUSD",1761077210333,3.0,111970.0,111960.0,0.29191522]
["bitfinex","BTCUSD",1761077210468,0.17861927,111970.0,111960.0,0.29191522]
["bitfinex","BTCUSD",1761077211505,0.52061553,111980.0,111960.0,0.29191522]
["bitfinex","BTCUSD",1761077211709,0.17861927,111970.0,111960.0,0.29191522]
["bitfinex","BTCUSD",1761077211911,0.18029626,111970.0,111960.0,0.29191522]
["bitfinex","BTCUSD",1761077212759,0.18029626,111970.0,111960.0,0.11328]
["bitfinex","BTCUSD",1761077212968,0.18029626,111970.0,111960.0,0.29191522]
["bitfinex","BTCUSD",1761077213345,0.18029626,111970.0,111950.0,0.18755717]
["bitfinex","BTCUSD",1761077213545,0.17861927,111970.0,111960.0,0.11328]
["bitfinex","BTCUSD",1761077213921,0.17861927,111970.0,111960.0,0.29191522]
["bitfinex","BTCUSD",1761077214161,0.17865927,111970.0,111960.0,0.29191522]
["bitfinex","BTCUSD",1761077217780,4e-05,111970.0,111960.0,0.29191522]
["bitfinex","BTCUSD",1761077218435,0.17865927,111970.0,111960.0,0.29191522]
["bitfinex","BTCUSD",1761077218846,4e-05,111970.0,111960.0,0.29191522]
["bitfinex","BTCUSD",1761077219146,0.00171699,111970.0,111960.0,0.29191522]
["bitfinex","BTCUSD",1761077220191,0.00171699,111970.0,111960.0,0.38173423]
["bitfinex","BTCUSD",1761077220449,0.00171699,111970.0,111960.0,0.79302416]
["bitfinex","BTCUSD",1761077220751,0.00171699,111970.0,111960.0,0.38173423]
["bitfinex","BTCUSD",1761077222330,0.17865004,111960.0,111940.0,0.18759265]
["bitfinex","BTCUSD",1761077222597,0.17865004,111960.0,111950.0,0.38174949]
["bitfinex","BTCUSD",1761077223708,0.18759023,111970.0,111950.0,0.38174949]
["bitfinex","BTCUSD",1761077224147,0.17863522,111960.0,111950.0,0.38174949]
["bitfinex","BTCUSD",1761077225627,0.17863522,111960.0,111940.0,0.1488]
["bitfinex","BTCUSD",1761077225628,0.17865118,111950.0,111940.0,0.1488]
["bitfinex","BTCUSD",1761077225898,0.17865118,111950.0,111930.0,0.33641725]
["bitfinex","BTCUSD",1761077226114,0.17866714,111940.0,111930.0,0.39071626]
["bitfinex","BTCUSD",1761077226747,0.18841091,111940.0,111930.0,0.39071626]
["bitfinex","BTCUSD",1761077227170,0.00974377,111940.0,111930.0,0.27743626]
["bitfinex","BTCUSD",1761077227381,0.17868945,111930.0,111910.0,0.21075785]
["bitfinex","BTCUSD",1761077227600,0.17868945,111930.0,111910.0,0.3818754]
["bitfinex","BTCUSD",1761077227820,0.18760049,111940.0,111920.0,0.17869907]
["bitfinex","BTCUSD",1761077228036,0.18875943,111940.0,111930.0,0.1786831]
["bitfinex","BTCUSD",1761077228458,0.18879943,111940.0,111930.0,0.1786831]
["bitfinex","BTCUSD",1761077228670,0.18879943,111940.0,111920.0,0.17869907]
["bitfinex","BTCUSD",1761077228892,0.1786831,111930.0,111920.0,0.17869907]
["bitfinex","BTCUSD",1761077229114,0.18879943,111940.0,111920.0,0.19451547]
["bitfinex","BTCUSD",1761077229323,0.1786831,111930.0,111920.0,0.19451547]
["bitfinex","BTCUSD",1761077230001,0.1786831,111930.0,111910.0,0.39081115]
["bitfinex","BTCUSD",1761077230516,0.17869907,111920.0,111910.0,0.08995068]
["bitfinex","BTCUSD",1761077230775,0.51869907,111920.0,111910.0,0.00013167]
["bitfinex","BTCUSD",1761077230978,0.54557172,111920.0,111910.0,0.00013167]
["bitfinex","BTCUSD",1761077231195,3.54557172,111920.0,111910.0,0.00013167]
["bitfinex","BTCUSD",1761077231416,3.605985,111920.0,111910.0,0.00013167]
["bitfinex","BTCUSD",1761077232668,3.63259098,111920.0,111910.0,0.00013167]
["bitfinex","BTCUSD",1761077234545,3.581754,111920.0,111910.0,0.00013167]
["bitfinex","BTCUSD",1761077235905,3.695034,111920.0,111910.0,0.00013167]
["bitfinex","BTCUSD",1761077236534,3.719265,111920.0,111910.0,0.00013167]
["bitfinex","BTCUSD",1761077236757,3.74587098,111920.0,111910.0,0.00013167]
["bitfinex","BTCUSD",1761077236985,0.17876296,111880.0,111870.0,0.00205458]
["bitfinex","BTCUSD",1761077237186,0.17876296,111880.0,111870.0,0.0025456]
["bitfinex","BTCUSD",1761077238074,0.17876296,111880.0,111870.0,0.18132453]
["bitfinex","BTCUSD",1761077238280,3.17876296,111880.0,111870.0,0.18132453]
["bitfinex","BTCUSD",1761077238483,0.17876296,111880.0,111870.0,0.18132453]
["bitfinex","BTCUSD",1761077238681,0.17876296,111880.0,111870.0,0.0025456]
["bitfinex","BTCUSD",1761077238887,0.17876296,111880.0,111870.0,0.18132453]
["bitfinex","BTCUSD",1761077239155,0.18878011,111880.0,111870.0,0.0025456]
["bitfinex","BTCUSD",1761077239357,0.18878011,111880.0,111870.0,0.18132453]
["bitfinex","BTCUSD",1761077240735,0.01001715,111880.0,111870.0,0.18132453]
["bitfinex","BTCUSD",1761077241209,3.0,111880.0,111870.0,0.28902143]
["bitfinex","BTCUSD",1761077241423,0.34,111890.0,111880.0,0.17875052]
["bitfinex","BTCUSD",1761077241860,0.52849191,111890.0,111880.0,0.17875052]
["bitfinex","BTCUSD",1761077242069,0.34974493,111890.0,111880.0,0.17875052]
["bitfinex","BTCUSD",1761077242275,0.52849191,111890.0,111880.0,0.17875052]
["bitfinex","BTCUSD",1761077242698,0.17876296,111880.0,111870.0,0.09236461]
["bitfinex","BTCUSD",1761077242901,0.17876296,111880.0,111870.0,0.18132453]
["bitfinex","BTCUSD",1761077243108,0.52849191,111890.0,111870.0,0.18132453]
["bitfinex","BTCUSD",1761077243327,0.17876296,111880.0,111870.0,0.18132453]
["bitfinex","BTCUSD",1761077243547,0.17876296,111880.0,111870.0,0.0025456]
["bitfinex","BTCUSD",1761077244477,0.17876296,111880.0,111870.0,0.18132453]
["bitfinex","BTCUSD",1761077244682,0.52849191,111890.0,111870.0,0.18132453]
["bitfinex","BTCUSD",1761077245115,0.34974493,111890.0,111880.0,0.17876296]
["bitfinex","BTCUSD",1761077245327,0.52849191,111890.0,111880.0,0.17876296]
["bitfinex","BTCUSD",1761077245537,0.17876296,111880.0,111870.0,0.18132453]
["bitfinex","BTCUSD",1761077245745,0.52849191,111890.0,111870.0,0.18132453]
["bitfinex","BTCUSD",1761077245959,0.52849191,111890.0,111880.0,0.17876296]
["bitfinex","BTCUSD",1761077246170,0.52849191,111890.0,111870.0,0.18132453]
["bitfinex","BTCUSD",1761077246594,0.52849191,111890.0,111880.0,0.17876296]
["bitfinex","BTCUSD",1761077246798,0.34974493,111890.0,111880.0,0.17876296]
["bitfinex","BTCUSD",1761077247004,0.52849191,111890.0,111880.0,0.17876296]
["bitfinex","BTCUSD",1761077247416,0.52849191,111890.0,111870.0,0.18132453]
["bitfinex","BTCUSD",1761077247624,0.52849191,111890.0,111870.0,0.27114354]
["bitfinex","BTCUSD",1761077248054,0.34974493,111890.0,111880.0,0.17876296]
["bitfinex","BTCUSD",1761077248541,3.518731,111900.0,111890.0,0.17874698]
["bitfinex","BTCUSD",1761077248751,0.518731,111900.0,111890.0,0.17874698]
["bitfinex","BTCUSD",1761077249191,0.528505,111900.0,111890.0,0.17874698]
["bitfinex","BTCUSD",1761077249400,0.528505,111900.0,111880.0,0.38190197]
["bitfinex","BTCUSD",1761077250019,0.17874698,111890.0,111880.0,0.38190197]
["bitfinex","BTCUSD",1761077250864,0.530505,111900.0,111880.0,0.38190197]
["bitfinex","BTCUSD",1761077251076,0.529505,111900.0,111890.0,0.17874698]
["bitfinex","BTCUSD",1761077251287,0.17874698,111890.0,111880.0,0.38190197]
["bitfinex","BTCUSD",1761077251706,0.529505,111900.0,111890.0,0.17874698]
["bitfinex","BTCUSD",1761077251918,0.529505,111900.0,111880.0,0.38190197]
["bitfinex","BTCUSD",1761077252580,0.528505,111900.0,111880.0,0.38190197]
["bitfinex","BTCUSD",1761077252970,0.529505,111900.0,111880.0,0.38190197]
["bitfinex","BTCUSD",1761077253177,0.528505,111900.0,111880.0,0.38190197]
["bitfinex","BTCUSD",1761077253461,0.529505,111900.0,111880.0,0.38190197]
["bitfinex","BTCUSD",1761077253638,0.17874698,111890.0,111880.0,0.38190197]
["bitfinex","BTCUSD",1761077255843,0.17874698,111890.0,111880.0,0.11332]
["bitfinex","BTCUSD",1761077257981,0.17874698,111890.0,111870.0,0.33012409]
["bitfinex","BTCUSD",1761077258159,0.17874698,111890.0,111870.0,0.5332631]
["bitfinex","BTCUSD",1761077258395,0.17876296,111880.0,111870.0,0.5332631]
["bitfinex","BTCUSD",1761077258572,0.17876296,111880.0,111870.0,0.53326354]
["bitfinex","BTCUSD",1761077258789,0.17876296,111880.0,111870.0,0.35448461]
["bitfinex","BTCUSD",1761077258919,0.17876296,111880.0,111870.0,0.1513456]
["bitfinex","BTCUSD",1761077259121,0.17876296,111880.0,111870.0,0.44344453]
["bitfinex","BTCUSD",1761077259337,0.17876296,111880.0,111870.0,0.2646656]
["bitfinex","BTCUSD",1761077259534,0.17876296,111880.0,111870.0,0.0025456]
["bitfinex","BTCUSD",1761077259986,0.51876296,111880.0,111870.0,0.0025456]
["bitfinex","BTCUSD",1761077260931,3.51876296,111880.0,111870.0,0.0025456]
["bitfinex","BTCUSD",1761077261147,3.51876296,111880.0,111870.0,0.01092256]
["bitfinex","BTCUSD",1761077261786,3.55494524,111880.0,111870.0,0.01092256]
["bitfinex","BTCUSD",1761077261989,3.57917624,111880.0,111870.0,0.0025456]
["bitfinex","BTCUSD",1761077263007,3.58017624,111880.0,111870.0,0.0025456]
["bitfinex","BTCUSD",1761077263661,3.58117624,111880.0,111870.0,0.0025456]
["bitfinex","BTCUSD",1761077264308,3.55694524,111880.0,111870.0,0.0025456]
["bitfinex","BTCUSD",1761077273297,0.49721462,111880.0,111870.0,0.0025456]
["bitfinex","BTCUSD",1761077273508,0.61053462,111880.0,111870.0,0.0025456]
["bitfinex","BTCUSD",1761077276397,0.60953462,111880.0,111870.0,0.0025456]
["bitfinex","BTCUSD",1761077276605,3.6457169,111880.0,111870.0,0.0025456]
["bitfinex","BTCUSD",1761077276849,3.6699479,111880.0,111870.0,0.0025456]
["bitfinex","BTCUSD",1761077276998,3.69683604,111880.0,111870.0,0.0025456]
["bitfinex","BTCUSD",1761077277204,3.70985351,111880.0,111870.0,0.0025456]
["bitfinex","BTCUSD",1761077278234,3.71085351,111880.0,111870.0,0.0025456]
["bitfinex","BTCUSD",1761077278668,3.71185351,111880.0,111870.0,0.0025456]
["bitfinex","BTCUSD",1761077280104,3.68762251,111880.0,111870.0,0.0025456]
["bitfinex","BTCUSD",1761077282678,3.65144023,111880.0,111870.0,0.0025456]
["bitfinex","BTCUSD",1761077283243,3.68762251,111880.0,111870.0,0.0025456]
["bitfinex","BTCUSD",1761077284471,3.66073437,111880.0,111870.0,0.0025456]
["bitfinex","BTCUSD",1761077286033,3.68490993,111880.0,111870.0,0.0025456]
["bitfinex","BTCUSD",1761077288558,3.66073437,111880.0,111870.0,0.0025456]
["bitfinex","BTCUSD",1761077289087,0.002,111880.0,111870.0,0.70106649]
["bitfinex","BTCUSD",1761077289292,0.002,111880.0,111870.0,0.77300761]
["bitfinex","BTCUSD",1761077289960,0.002,111880.0,111870.0,0.6831886]
["bitfinex","BTCUSD",1761077290177,0.002,111880.0,111870.0,0.27114354]
["bitfinex","BTCUSD",1761077290385,0.17976296,111880.0,111870.0,0.27114354]
["bitfinex","BTCUSD",1761077290605,0.17876296,111880.0,111870.0,0.27114354]
["bitfinex","BTCUSD",1761077290818,0.001,111880.0,111870.0,0.27114354]
["bitfinex","BTCUSD",1761077291226,0.51874761,111890.0,111870.0,0.6831886]
["bitfinex","BTCUSD",1761077291372,0.17876296,111880.0,111870.0,0.27114354]
["bitfinex","BTCUSD",1761077291586,0.51874761,111890.0,111870.0,0.27114354]
["bitfinex","BTCUSD",1761077292365,0.17876296,111880.0,111870.0,0.27114354]
["bitfinex","BTCUSD",1761077293349,0.51874761,111890.0,111880.0,0.17876296]
["bitfinex","BTCUSD",1761077293527,0.17874761,111890.0,111880.0,0.17876296]
["bitfinex","BTCUSD",1761077293781,0.17874761,111890.0,111870.0,0.27114354]
["bitfinex","BTCUSD",1761077294110,0.17874761,111890.0,111880.0,0.17876296]
["bitfinex","BTCUSD",1761077294518,0.17874761,111890.0,111870.0,0.27114354]
["bitfinex","BTCUSD",1761077294717,0.17874761,111890.0,111880.0,0.17876296]
["bitfinex","BTCUSD",1761077294957,0.17874761,111890.0,111870.0,0.77300761]
["bitfinex","BTCUSD",1761077294958,0.17874761,111890.0,111870.0,0.27114354]
["bitfinex","BTCUSD",1761077295522,0.17874761,111890.0,111870.0,0.6831886]
["bitfinex","BTCUSD",1761077295947,0.17876296,111880.0,111870.0,0.27114354]
["bitfinex","BTCUSD",1761077297708,0.17876296,111880.0,111870.0,0.09236461]
["bitfinex","BTCUSD",1761077297909,0.51876296,111880.0,111870.0,0.0025456]
["bitfinex","BTCUSD",1761077302291,0.63204296,111880.0,111870.0,0.0025456]
["bitfinex","BTCUSD",1761077302491,3.66822524,111880.0,111870.0,0.0025456]
["bitfinex","BTCUSD",1761077303658,3.6924008,111880.0,111870.0,0.0025456]
["bitfinex","BTCUSD",1761077303845,3.71641979,111880.0,111870.0,0.0025456]
["bitfinex","BTCUSD",1761077304051,3.23913677,111870.0,111860.0,0.01]
["bitfinex","BTCUSD",1761077304251,3.58751181,111870.0,111860.0,0.01008747]
["bitfinex","BTCUSD",1761077304461,3.6115308,111870.0,111860.0,0.01008747]
["bitfinex","BTCUSD",1761077305342,3.6125308,111870.0,111860.0,0.01008747]
["bitfinex","BTCUSD",1761077305662,3.6115308,111870.0,111860.0,0.01008747]
["bitfinex","BTCUSD",1761077305890,3.6125308,111870.0,111860.0,0.01008747]
["bitfinex","BTCUSD",1761077306087,3.6135308,111870.0,111860.0,0.01008747]
["bitfinex","BTCUSD",1761077306265,3.6035304,111870.0,111860.0,0.01008747]
["bitfinex","BTCUSD",1761077308585,3.69263484,111870.0,111860.0,0.01008747]
["bitfinex","BTCUSD",1761077309836,3.69263484,111870.0,111860.0,0.01042329]
["bitfinex","BTCUSD",1761077318352,3.71678273,111870.0,111860.0,0.01042329]
["bitfinex","BTCUSD",1761077319407,3.74080172,111870.0,111860.0,0.01042329]
["bitfinex","BTCUSD",1761077320014,3.72678313,111870.0,111860.0,0.01042329]
["bitfinex","BTCUSD",1761077320281,3.72678313,111870.0,111860.0,1e-08]
["bitfinex","BTCUSD",1761077320498,3.7784168,111870.0,111860.0,1e-08]
["bitfinex","BTCUSD",1761077320698,3.7784168,111870.0,111820.0,0.0002]
["bitfinex","BTCUSD",1761077320699,3.51884288,111830.0,111820.0,0.0002]
["bitfinex","BTCUSD",1761077320900,3.63212288,111830.0,111820.0,0.00034724]
["bitfinex","BTCUSD",1761077321110,0.45328,111830.0,111820.0,0.17920612]
["bitfinex","BTCUSD",1761077321280,3.0,111840.0,111830.0,0.17883073]
["bitfinex","BTCUSD",1761077321501,3.2920909,111850.0,111840.0,0.17881821]
["bitfinex","BTCUSD",1761077321853,0.2920909,111850.0,111830.0,0.17883073]
["bitfinex","BTCUSD",1761077322038,0.6320909,111850.0,111840.0,0.17882689]
["bitfinex","BTCUSD",1761077322246,0.45328,111850.0,111840.0,0.17882689]
["bitfinex","BTCUSD",1761077323496,0.45332,111850.0,111840.0,0.17882689]
["bitfinex","BTCUSD",1761077323902,0.6321309,111850.0,111840.0,0.17882689]
["bitfinex","BTCUSD",1761077324474,0.45332,111850.0,111840.0,0.17882689]
["bitfinex","BTCUSD",1761077324683,0.11332,111850.0,111840.0,0.17882689]
["bitfinex","BTCUSD",1761077325449,0.34,111860.0,111850.0,0.1788109]
["bitfinex","BTCUSD",1761077325642,3.29209951,111870.0,111860.0,0.17879492]
["bitfinex","BTCUSD",1761077325838,3.17879659,111860.0,111830.0,0.29215073]
["bitfinex","BTCUSD",1761077326045,3.0,111850.0,111840.0,0.17882091]
["bitfinex","BTCUSD",1761077326794,3.00013137,111850.0,111840.0,0.17882091]
["bitfinex","BTCUSD",1761077326995,0.00013137,111850.0,111840.0,0.17882091]
["bitfinex","BTCUSD",1761077332242,0.00013137,111850.0,111840.0,0.1794927]
["bitfinex","BTCUSD",1761077335599,0.00013137,111850.0,111840.0,0.19737538]
["bitfinex","BTCUSD",1761077337388,0.00013137,111850.0,111840.0,0.1794927]
["bitfinex","BTCUSD",1761077341203,0.00013137,111850.0,111840.0,0.19737538]
["bitfinex","BTCUSD",1761077343048,0.00013137,111850.0,111840.0,0.1794927]
["bitfinex","BTCUSD",1761077343484,0.17894227,111850.0,111840.0,0.17949868]
["bitfinex","BTCUSD",1761077343687,0.00013137,111850.0,111840.0,0.17949868]
["bitfinex","BTCUSD",1761077344099,0.17894227,111850.0,111840.0,0.17949868]
["bitfinex","BTCUSD",1761077344317,0.00013137,111850.0,111840.0,0.17949868]
["bitfinex","BTCUSD",1761077345093,0.17894227,111850.0,111840.0,0.17949868]
["bitfinex","BTCUSD",1761077345424,4.13222227,111850.0,111840.0,0.00067179]
["bitfinex","BTCUSD",1761077345629,3.64139657,111850.0,111840.0,0.00067179]
["bitfinex","BTCUSD",1761077347210,3.45687392,111850.0,111840.0,0.00067179]
["bitfinex","BTCUSD",1761077347410,3.63568482,111850.0,111840.0,0.00067179]
["bitfinex","BTCUSD",1761077349101,3.65983271,111850.0,111840.0,0.00067179]
["bitfinex","BTCUSD",1761077353850,3.69601499,111850.0,111840.0,0.00067179]
["bitfinex","BTCUSD",1761077355565,3.72002522,111850.0,111840.0,0.00067179]
["bitfinex","BTCUSD",1761077355797,3.74700198,111850.0,111840.0,0.00067179]
["bitfinex","BTCUSD",1761077356861,3.74800198,111850.0,111840.0,0.00067179]
["bitfinex","BTCUSD",1761077357284,3.55502516,111830.0,111820.0,1e-08]
["bitfinex","BTCUSD",1761077357504,3.21505715,111810.0,111800.0,0.0004]
["bitfinex","BTCUSD",1761077357680,3.22583083,111810.0,111800.0,0.0004]
["bitfinex","BTCUSD",1761077358232,3.56583083,111810.0,111800.0,0.0004]
["bitfinex","BTCUSD",1761077358671,3.56583083,111810.0,111800.0,0.00054724]
["bitfinex","BTCUSD",1761077359459,3.58940527,111810.0,111800.0,0.00054724]
["bitfinex","BTCUSD",1761077359599,3.70272527,111810.0,111800.0,0.00054724]
["bitfinex","BTCUSD",1761077359817,3.6886992,111810.0,111800.0,0.00054724]
["bitfinex","BTCUSD",1761077361435,0.5753792,111810.0,111800.0,0.00054724]
["bitfinex","BTCUSD",1761077361649,0.53919692,111810.0,111800.0,0.00054724]
["bitfinex","BTCUSD",1761077361860,0.18842324,111810.0,111800.0,0.17943811]
["bitfinex","BTCUSD",1761077362125,0.30174324,111810.0,111800.0,0.00054724]
["bitfinex","BTCUSD",1761077362559,3.64174324,111810.0,111800.0,0.00054724]
["bitfinex","BTCUSD",1761077362975,0.64174324,111810.0,111800.0,0.00054724]
["bitfinex","BTCUSD",1761077363181,0.64174324,111810.0,111800.0,0.00189143]
["bitfinex","BTCUSD",1761077366254,3.64174324,111810.0,111800.0,0.00189143]
["bitfinex","BTCUSD",1761077367843,3.52842324,111810.0,111800.0,0.00189143]
["bitfinex","BTCUSD",1761077368245,3.64174324,111810.0,111800.0,0.00189143]
["bitfinex","BTCUSD",1761077373322,3.64174324,111810.0,111800.0,0.1807823]
["bitfinex","BTCUSD",1761077373775,3.64174324,111810.0,111800.0,0.00189143]
["bitfinex","BTCUSD",1761077373957,3.66589113,111810.0,111800.0,0.00189143]
["bitfinex","BTCUSD",1761077375890,3.64174324,111810.0,111800.0,0.00189143]
["bitfinex","BTCUSD",1761077376719,3.64174324,111810.0,111800.0,0.1807823]
["bitfinex","BTCUSD",1761077376920,3.52842324,111810.0,111800.0,0.1807823]
["bitfinex","BTCUSD",1761077377136,3.34954837,111810.0,111800.0,0.1807823]
["bitfinex","BTCUSD",1761077377360,3.52842324,111810.0,111800.0,0.1807823]
["bitfinex","BTCUSD",1761077377551,3.34954837,111810.0,111800.0,0.1807823]
["bitfinex","BTCUSD",1761077378178,3.52842324,111810.0,111800.0,0.1807823]
["bitfinex","BTCUSD",1761077378306,3.52842324,111810.0,111800.0,0.00189143]
["bitfinex","BTCUSD",1761077378907,3.52842324,111810.0,111800.0,0.1807823]
["bitfinex","BTCUSD",1761077379318,3.52842324,111810.0,111800.0,0.00189143]
["bitfinex","BTCUSD",1761077385416,3.59466456,111810.0,111800.0,0.00189143]
["bitfinex","BTCUSD",1761077387970,3.59952709,111810.0,111800.0,0.00189143]
["bitfinex","BTCUSD",1761077388119,3.62358844,111810.0,111800.0,0.00189143]
["bitfinex","BTCUSD",1761077388320,3.65049184,111810.0,111800.0,0.00189143]
["bitfinex","BTCUSD",1761077390832,3.62634395,111810.0,111800.0,0.00189143]
["bitfinex","BTCUSD",1761077391325,0.02406135,111810.0,111800.0,0.27060131]
["bitfinex","BTCUSD",1761077391561,3.17887487,111810.0,111800.0,0.00189143]
["bitfinex","BTCUSD",1761077391774,3.55629644,111810.0,111800.0,0.00189143]
["bitfinex","BTCUSD",1761077391994,3.59247872,111810.0,111800.0,0.00189143]
["bitfinex","BTCUSD",1761077392205,3.6021109,111810.0,111800.0,0.00189143]
["bitfinex","BTCUSD",1761077393933,3.62617225,111810.0,111800.0,0.00189143]
["bitfinex","BTCUSD",1761077395383,0.17890687,111790.0,111780.0,0.17601201]
["bitfinex","BTCUSD",1761077395582,0.17890687,111790.0,111780.0,0.00013137]
["bitfinex","BTCUSD",1761077395964,0.17890687,111790.0,111780.0,0.0008037]
["bitfinex","BTCUSD",1761077396470,0.17890687,111790.0,111780.0,0.0018037]
["bitfinex","BTCUSD",1761077396831,3.20555476,111790.0,111780.0,0.0018037]
["bitfinex","BTCUSD",1761077398567,0.34,111780.0,111770.0,0.17594251]
["bitfinex","BTCUSD",1761077398743,0.34,111780.0,111770.0,0.17599138]
["bitfinex","BTCUSD",1761077398955,0.51892288,111780.0,111770.0,0.17599138]
["bitfinex","BTCUSD",1761077399337,0.51892288,111780.0,111770.0,0.1763276]
["bitfinex","BTCUSD",1761077400046,0.34,111780.0,111770.0,0.1773276]
["bitfinex","BTCUSD",1761077400280,0.51892288,111780.0,111770.0,0.1763276]
["bitfinex","BTCUSD",1761077400680,0.51892288,111780.0,111770.0,0.18032398]
["bitfinex","BTCUSD",1761077400889,0.51892288,111780.0,111770.0,0.00138509]
["bitfinex","BTCUSD",1761077401094,0.34,111780.0,111770.0,0.19721786]
["bitfinex","BTCUSD",1761077401292,0.34,111780.0,111770.0,0.19221786]
["bitfinex","BTCUSD",1761077401651,0.51892288,111780.0,111770.0,0.17893889]
["bitfinex","BTCUSD",1761077402582,0.51892288,111780.0,111760.0,0.30157618]
["bitfinex","BTCUSD",1761077402789,0.51892288,111780.0,111760.0,0.27750402]
["bitfinex","BTCUSD",1761077403028,0.17893889,111770.0,111760.0,0.39098402]
["bitfinex","BTCUSD",1761077403268,3.0,111760.0,111740.0,0.03241513]
["bitfinex","BTCUSD",1761077403379,3.51900295,111730.0,111710.0,0.0215625]
["bitfinex","BTCUSD",1761077403586,0.179035,111710.0,111700.0,0.0275]
["bitfinex","BTCUSD",1761077403781,0.30503629,111710.0,111700.0,0.0275]
["bitfinex","BTCUSD",1761077404011,0.34102677,111710.0,111700.0,0.0275]
["bitfinex","BTCUSD",1761077404209,0.31443778,111710.0,111700.0,0.0275]
["bitfinex","BTCUSD",1761077404425,0.37725071,111710.0,111700.0,0.0275]
["bitfinex","BTCUSD",1761077404704,0.37739763,111710.0,111700.0,0.0275]
["bitfinex","BTCUSD",1761077405333,3.7270026,111710.0,111700.0,0.0275]
["bitfinex","BTCUSD",1761077405528,0.38513483,111700.0,111670.0,8e-05]
["bitfinex","BTCUSD",1761077405748,3.51908309,111680.0,111670.0,8e-05]
["bitfinex","BTCUSD",1761077405955,3.6089021,111680.0,111670.0,8e-05]
["bitfinex","BTCUSD",1761077406151,3.69053979,111680.0,111670.0,8e-05]
["bitfinex","BTCUSD",1761077406399,3.70966483,111680.0,111670.0,8e-05]
["bitfinex","BTCUSD",1761077407038,0.68085028,111680.0,111670.0,8e-05]
["bitfinex","BTCUSD",1761077407243,0.77656524,111680.0,111670.0,8e-05]
["bitfinex","BTCUSD",1761077407683,0.77756524,111680.0,111670.0,8e-05]
["bitfinex","BTCUSD",1761077408099,3.79665537,111680.0,111670.0,8e-05]
["bitfinex","BTCUSD",1761077408310,0.55529745,111660.0,111650.0,0.0002]
["bitfinex","BTCUSD",1761077408514,0.75995646,111660.0,111650.0,0.0002]
["bitfinex","BTCUSD",1761077408687,0.51913121,111650.0,111640.0,0.2064792]
["bitfinex","BTCUSD",1761077409061,0.51913121,111650.0,111640.0,0.38562645]
["bitfinex","BTCUSD",1761077409491,0.34014678,111650.0,111640.0,0.39000268]
["bitfinex","BTCUSD",1761077410090,0.00014678,111650.0,111640.0,0.86018728]
["bitfinex","BTCUSD",1761077410433,0.00014678,111650.0,111640.0,0.39000268]
["bitfinex","BTCUSD",1761077410882,0.00014678,111650.0,111640.0,0.86018728]
["bitfinex","BTCUSD",1761077411081,0.00014678,111650.0,111640.0,0.40103782]
["bitfinex","BTCUSD",1761077411211,0.00014678,111650.0,111640.0,0.39000268]
["bitfinex","BTCUSD",1761077412553,0.00014678,111650.0,111640.0,0.95000629]
["bitfinex","BTCUSD",1761077414051,0.00014678,111650.0,111640.0,1.42019089]
["bitfinex","BTCUSD",1761077414453,0.00014678,111650.0,111640.0,1.42119089]
["bitfinex","BTCUSD",1761077414865,0.00014678,111650.0,111640.0,1.42019089]
["bitfinex","BTCUSD",1761077415280,0.00014678,111650.0,111640.0,1.5120099]
["bitfinex","BTCUSD",1761077416361,0.02692726,111700.0,111690.0,0.17906706]
["bitfinex","BTCUSD",1761077416539,0.0001473,111700.0,111690.0,0.29386706]
["bitfinex","BTCUSD",1761077417342,0.0001473,111700.0,111690.0,0.38368607]
["bitfinex","BTCUSD",1761077417677,0.0011473,111700.0,111690.0,0.38368607]
["bitfinex","BTCUSD",1761077417882,0.0001473,111700.0,111690.0,0.38368607]
["bitfinex","BTCUSD",1761077419013,0.0001473,111700.0,111690.0,0.38468607]
["bitfinex","BTCUSD",1761077419431,0.0001473,111700.0,111690.0,0.38472607]
["bitfinex","BTCUSD",1761077419837,0.0001473,111700.0,111690.0,0.38572607]
["bitfinex","BTCUSD",1761077420072,0.0001473,111700.0,111690.0,0.9248891]
["bitfinex","BTCUSD",1761077420502,0.67897243,111750.0,111740.0,0.17898693]
["bitfinex","BTCUSD",1761077420711,0.01917832,111750.0,111740.0,0.17898693]
["bitfinex","BTCUSD",1761077420918,0.17911818,111750.0,111730.0,0.29388295]
["bitfinex","BTCUSD",1761077421119,0.17898693,111740.0,111730.0,0.29388295]
["bitfinex","BTCUSD",1761077421537,0.52877932,111740.0,111730.0,0.11488]
["bitfinex","BTCUSD",1761077422143,0.51900295,111730.0,111720.0,0.17900295]
["bitfinex","BTCUSD",1761077422347,0.51900295,111730.0,111720.0,0.29388295]
["bitfinex","BTCUSD",1761077422633,0.51900295,111730.0,111700.0,0.17904806]
["bitfinex","BTCUSD",1761077422634,0.17901897,111720.0,111700.0,0.17904806]
["bitfinex","BTCUSD",1761077422868,0.51903918,111710.0,111700.0,0.17905102]
["bitfinex","BTCUSD",1761077423080,0.34,111710.0,111700.0,0.31183612]
["bitfinex","BTCUSD",1761077423318,0.34,111710.0,111700.0,0.29628619]
["bitfinex","BTCUSD",1761077424146,0.34,111710.0,111700.0,0.29677481]
["bitfinex","BTCUSD",1761077426081,0.34,111710.0,111700.0,0.18189481]
["bitfinex","BTCUSD",1761077426312,0.34,111710.0,111700.0,0.31463991]
["bitfinex","BTCUSD",1761077426528,0.34,111710.0,111700.0,0.29673481]
["bitfinex","BTCUSD",1761077430214,0.519035,111710.0,111700.0,0.29673481]
["bitfinex","BTCUSD",1761077430954,0.519035,111710.0,111700.0,0.00284379]
["bitfinex","BTCUSD",1761077431157,0.60885401,111710.0,111700.0,0.00284379]
["bitfinex","BTCUSD",1761077431377,0.64458899,111710.0,111700.0,0.00284379]
["bitfinex","BTCUSD",1761077433160,0.65291143,111710.0,111700.0,0.00284379]
["bitfinex","BTCUSD",1761077433508,0.67697278,111710.0,111700.0,0.00284379]
["bitfinex","BTCUSD",1761077433720,0.64458899,111710.0,111700.0,0.00284379]
["bitfinex","BTCUSD",1761077434430,0.5381581,111710.0,111700.0,0.18189481]
["bitfinex","BTCUSD",1761077435478,0.5381581,111710.0,111700.0,0.00284379]
["bitfinex","BTCUSD",1761077436435,0.3591231,111710.0,111700.0,0.18189481]
["bitfinex","BTCUSD",1761077436643,0.17901906,111720.0,111710.0,0.179035]
["bitfinex","BTCUSD",1761077436844,0.5381922,111720.0,111710.0,0.293795]
["bitfinex","BTCUSD",1761077437077,0.5381922,111720.0,111710.0,0.29581353]
["bitfinex","BTCUSD",1761077437279,3.71322191,111720.0,111710.0,0.00201853]
["bitfinex","BTCUSD",1761077437453,3.74017561,111720.0,111710.0,0.00201853]
["bitfinex","BTCUSD",1761077437652,3.77225751,111720.0,111710.0,0.00201853]
["bitfinex","BTCUSD",1761077438062,3.88705751,111720.0,111710.0,0.00201853]
["bitfinex","BTCUSD",1761077438490,3.86299616,111720.0,111710.0,0.00201853]
["bitfinex","BTCUSD",1761077439335,3.91111901,111720.0,111710.0,0.00201853]
["bitfinex","BTCUSD",1761077439692,3.86299616,111720.0,111710.0,0.00201853]
["bitfinex","BTCUSD",1761077440267,3.91111901,111720.0,111710.0,0.00201853]
["bitfinex","BTCUSD",1761077440463,3.87071398,111720.0,111710.0,0.00201853]
["bitfinex","BTCUSD",1761077441102,3.82259113,111720.0,111710.0,0.00201853]
["bitfinex","BTCUSD",1761077441303,3.88681299,111720.0,111710.0,0.00201853]
["bitfinex","BTCUSD",1761077442091,3.82259113,111720.0,111710.0,0.00201853]
["bitfinex","BTCUSD",1761077442336,3.88681299,111720.0,111710.0,0.00201853]
["bitfinex","BTCUSD",1761077443376,3.58217098,111710.0,111700.0,0.00048862]
["bitfinex","BTCUSD",1761077443616,3.755876,111710.0,111700.0,0.00048862]
["bitfinex","BTCUSD",1761077444027,0.78792263,111710.0,111700.0,0.00048862]
["bitfinex","BTCUSD",1761077444402,0.755876,111710.0,111700.0,0.00048862]
["bitfinex","BTCUSD",1761077444737,0.78791975,111710.0,111700.0,0.00048862]
["bitfinex","BTCUSD",1761077445273,3.76095857,111710.0,111700.0,0.00048862]
["bitfinex","BTCUSD",1761077446302,3.71288964,111710.0,111700.0,0.00048862]
["bitfinex","BTCUSD",1761077447905,3.73690987,111710.0,111700.0,0.00048862]
["bitfinex","BTCUSD",1761077448434,3.71288964,111710.0,111700.0,0.00048862]
["bitfinex","BTCUSD",1761077448839,3.73982949,111710.0,111700.0,0.00048862]
["bitfinex","BTCUSD",1761077449076,3.73982949,111710.0,111700.0,0.00082517]
["bitfinex","BTCUSD",1761077450118,3.75586215,111710.0,111700.0,0.00082517]
["bitfinex","BTCUSD",1761077450762,3.70779322,111710.0,111700.0,0.00082517]
["bitfinex","BTCUSD",1761077450971,3.70879322,111710.0,111700.0,0.00082517]
["bitfinex","BTCUSD",1761077451168,3.70979322,111710.0,111700.0,0.00082517]
["bitfinex","BTCUSD",1761077451326,3.75781304,111710.0,111700.0,0.00082517]
["bitfinex","BTCUSD",1761077451523,3.75681304,111710.0,111700.0,0.00082517]
["bitfinex","BTCUSD",1761077452739,3.75781304,111710.0,111700.0,0.00082517]
["bitfinex","BTCUSD",1761077453365,3.55079149,111710.0,111700.0,0.00082517]
["bitfinex","BTCUSD",1761077453529,3.72982649,111710.0,111700.0,0.00082517]
["bitfinex","BTCUSD",1761077455433,3.72986086,111710.0,111700.0,0.00082517]
["bitfinex","BTCUSD",1761077456048,3.72988948,111710.0,111700.0,0.00082517]
["bitfinex","BTCUSD",1761077456232,4.55440813,111700.0,111690.0,0.01004]
["bitfinex","BTCUSD",1761077456437,4.84573755,111700.0,111690.0,0.01004]
["bitfinex","BTCUSD",1761077456837,4.84573755,111700.0,111690.0,0.01037658]
["bitfinex","BTCUSD",1761077457496,4.84673755,111700.0,111690.0,0.01037658]
["bitfinex","BTCUSD",1761077457742,4.84773755,111700.0,111690.0,0.01037658]
["bitfinex","BTCUSD",1761077458298,4.87975178,111700.0,111690.0,0.01037658]
["bitfinex","BTCUSD",1761077458730,0.98962342,111690.0,111660.0,0.17911414]
["bitfinex","BTCUSD",1761077459074,0.17909913,111670.0,111660.0,0.17911414]
["bitfinex","BTCUSD",1761077459195,0.34,111660.0,111650.0,0.1880769]
["bitfinex","BTCUSD",1761077459395,0.34,111660.0,111650.0,0.27789591]
["bitfinex","BTCUSD",1761077460690,0.34,111660.0,111650.0,0.27889591]
["bitfinex","BTCUSD",1761077461112,0.34,111660.0,111650.0,0.27989591]
["bitfinex","BTCUSD",1761077461350,0.34949079,111660.0,111650.0,0.27989591]
["bitfinex","BTCUSD",1761077463910,0.34,111660.0,111650.0,0.27989591]
["bitfinex","BTCUSD",1761077464116,0.17909957,111670.0,111660.0,0.17911517]
["bitfinex","BTCUSD",1761077464117,0.51910101,111670.0,111660.0,0.17911517]
["bitfinex","BTCUSD",1761077464653,0.52887239,111670.0,111660.0,0.18012525]
["bitfinex","BTCUSD",1761077465686,0.72026884,111650.0,111640.0,0.50918602]
["bitfinex","BTCUSD",1761077465905,0.72026884,111650.0,111640.0,0.59900503]
["bitfinex","BTCUSD",1761077466619,0.72026884,111650.0,111640.0,0.59915135]
["bitfinex","BTCUSD",1761077466875,0.89940005,111650.0,111640.0,0.20666552]
["bitfinex","BTCUSD",1761077467048,0.89940005,111650.0,111640.0,0.50033277]
["bitfinex","BTCUSD",1761077467458,1.23940005,111650.0,111640.0,0.50133277]
["bitfinex","BTCUSD",1761077467664,1.06026884,111650.0,111640.0,0.50133277]
["bitfinex","BTCUSD",1761077468074,1.06026884,111650.0,111640.0,0.50233277]
["bitfinex","BTCUSD",1761077468627,1.23940005,111650.0,111640.0,0.50133277]
["bitfinex","BTCUSD",1761077468816,1.06026884,111650.0,111640.0,0.50133277]
["bitfinex","BTCUSD",1761077469193,1.06026884,111650.0,111640.0,0.50033277]
["bitfinex","BTCUSD",1761077469602,1.23940005,111650.0,111640.0,0.50033277]
["bitfinex","BTCUSD",1761077470238,1.32921906,111650.0,111640.0,0.20666552]
["bitfinex","BTCUSD",1761077470447,1.35615891,111650.0,111640.0,0.20666552]
["bitfinex","BTCUSD",1761077471291,1.35615891,111650.0,111640.0,0.20733912]
["bitfinex","BTCUSD",1761077471681,1.47063891,111650.0,111640.0,0.20733912]
["bitfinex","BTCUSD",1761077472323,0.30035291,111620.0,111610.0,0.17914779]
["bitfinex","BTCUSD",1761077472543,0.30035291,111620.0,111610.0,0.29376723]
["bitfinex","BTCUSD",1761077472911,0.30035291,111620.0,111610.0,0.34195407]
["bitfinex","BTCUSD",1761077473586,0.30035291,111620.0,111610.0,0.29576723]
["bitfinex","BTCUSD",1761077476135,0.30035291,111620.0,111610.0,0.38558624]
["bitfinex","BTCUSD",1761077476491,0.30035291,111620.0,111610.0,1.2614011]
["bitfinex","BTCUSD",1761077477294,0.30035291,111620.0,111610.0,1.22114133]
["bitfinex","BTCUSD",1761077477502,0.34,111650.0,111610.0,1.22114133]
["bitfinex","BTCUSD",1761077477745,0.12417138,111670.0,111660.0,0.17911517]
["bitfinex","BTCUSD",1761077478037,0.34,111660.0,111650.0,0.17911677]
["bitfinex","BTCUSD",1761077478583,0.34,111660.0,111650.0,0.19702989]
["bitfinex","BTCUSD",1761077478992,0.34,111660.0,111650.0,0.19712284]
["bitfinex","BTCUSD",1761077479177,0.34,111660.0,111650.0,0.17920972]
["bitfinex","BTCUSD",1761077479378,0.00964547,111670.0,111660.0,0.17911517]
["bitfinex","BTCUSD",1761077479603,0.29348625,111680.0,111660.0,0.17911517]
["bitfinex","BTCUSD",1761077479778,0.38330526,111680.0,111660.0,0.17911517]
["bitfinex","BTCUSD",1761077480007,0.38330526,111680.0,111670.0,0.17909913]
["bitfinex","BTCUSD",1761077480213,0.72330526,111680.0,111670.0,0.17909913]
["bitfinex","BTCUSD",1761077480614,0.34,111670.0,111660.0,0.17911517]
["bitfinex","BTCUSD",1761077480809,0.34953518,111670.0,111660.0,0.19702668]
["bitfinex","BTCUSD",1761077482138,0.34,111670.0,111660.0,0.19702668]
["bitfinex","BTCUSD",1761077483354,0.34936694,111670.0,111660.0,0.19702668]
["bitfinex","BTCUSD",1761077484124,0.34,111670.0,111660.0,0.19702668]
["bitfinex","BTCUSD",1761077484654,0.34,111670.0,111660.0,0.31134668]
["bitfinex","BTCUSD",1761077484855,0.7233021,111680.0,111670.0,0.17909913]
["bitfinex","BTCUSD",1761077485068,0.17909913,111670.0,111650.0,0.11441295]
["bitfinex","BTCUSD",1761077485273,0.26891814,111670.0,111650.0,0.17922343]
["bitfinex","BTCUSD",1761077485483,0.51911517,111660.0,111650.0,0.17922343]
["bitfinex","BTCUSD",1761077485686,0.51911517,111660.0,111650.0,0.17922416]
["bitfinex","BTCUSD",1761077485895,0.51911517,111660.0,111650.0,9.295e-05]
["bitfinex","BTCUSD",1761077486100,0.51911517,111660.0,111650.0,0.17922416]
["bitfinex","BTCUSD",1761077486305,0.36693985,111660.0,111650.0,9.295e-05]
["bitfinex","BTCUSD",1761077486478,0.54605502,111660.0,111650.0,9.295e-05]
["bitfinex","BTCUSD",1761077486693,0.54605502,111660.0,111650.0,0.17922416]
["bitfinex","BTCUSD",1761077487115,0.36693985,111660.0,111650.0,0.17922416]
["bitfinex","BTCUSD",1761077487791,0.4208961,111660.0,111650.0,0.19713728]
["bitfinex","BTCUSD",1761077489042,0.4208961,111660.0,111650.0,0.17922416]
["bitfinex","BTCUSD",1761077489240,0.4208961,111660.0,111650.0,0.19713728]
["bitfinex","BTCUSD",1761077489917,0.4208961,111660.0,111650.0,0.17922416]
["bitfinex","BTCUSD",1761077491045,0.7608961,111660.0,111650.0,0.17922416]
["bitfinex","BTCUSD",1761077491222,0.7608961,111660.0,111650.0,0.29346416]
["bitfinex","BTCUSD",1761077494254,1.17101013,111660.0,111650.0,9.295e-05]
["bitfinex","BTCUSD",1761077494460,4.18766571,111660.0,111650.0,9.295e-05]
["bitfinex","BTCUSD",1761077495889,4.18866571,111660.0,111650.0,9.295e-05]
["bitfinex","BTCUSD",1761077496957,4.18966571,111660.0,111650.0,9.295e-05]
["bitfinex","BTCUSD",1761077497778,1.18966571,111660.0,111650.0,9.295e-05]
["bitfinex","BTCUSD",1761077498226,1.03183028,111660.0,111650.0,9.295e-05]
["bitfinex","BTCUSD",1761077498427,1.14603028,111660.0,111650.0,9.295e-05]
["bitfinex","BTCUSD",1761077499215,0.7628961,111660.0,111650.0,0.17922416]
["bitfinex","BTCUSD",1761077499420,0.4228961,111660.0,111650.0,0.17922416]
["bitfinex","BTCUSD",1761077499596,0.7628961,111660.0,111650.0,0.19713728]
["bitfinex","BTCUSD",1761077499796,0.60101127,111660.0,111650.0,0.19713728]
["bitfinex","BTCUSD",1761077500004,0.7618961,111660.0,111650.0,0.19713728]
["bitfinex","BTCUSD",1761077500211,0.94001127,111660.0,111650.0,0.19713728]
["bitfinex","BTCUSD",1761077500748,0.94001127,111660.0,111650.0,0.17922416]
["bitfinex","BTCUSD",1761077501401,0.94001127,111660.0,111650.0,9.295e-05]
["bitfinex","BTCUSD",1761077503653,0.94001127,111660.0,111650.0,0.17922416]
["bitfinex","BTCUSD",1761077504450,0.94001127,111660.0,111650.0,9.295e-05]
["bitfinex","BTCUSD",1761077505422,0.94001127,111660.0,111650.0,0.17922416]
["bitfinex","BTCUSD",1761077506402,0.94001127,111660.0,111640.0,0.09752079]
["bitfinex","BTCUSD",1761077506578,0.94001127,111660.0,111650.0,0.17913121]
["bitfinex","BTCUSD",1761077506778,0.94001127,111660.0,111640.0,0.09766942]
["bitfinex","BTCUSD",1761077506976,0.51913121,111650.0,111640.0,0.00014863]
["bitfinex","BTCUSD",1761077507217,0.63325121,111650.0,111640.0,0.00014863]
["bitfinex","BTCUSD",1761077507932,0.72307022,111650.0,111640.0,0.00014863]
["bitfinex","BTCUSD",1761077508347,0.75001007,111650.0,111640.0,0.00014863]
["bitfinex","BTCUSD",1761077511624,0.54376644,111650.0,111640.0,0.00014863]
["bitfinex","BTCUSD",1761077511821,0.72289765,111650.0,111640.0,0.00014863]
["bitfinex","BTCUSD",1761077512651,3.79494683,111650.0,111640.0,1e-08]
["bitfinex","BTCUSD",1761077512852,3.79494683,111650.0,111560.0,0.01624145]
["bitfinex","BTCUSD",1761077512853,0.22540979,111590.0,111560.0,0.01624145]
["bitfinex","BTCUSD",1761077513086,0.17927572,111560.0,111550.0,0.001]
["bitfinex","BTCUSD",1761077513313,3.35053768,111560.0,111550.0,0.001]
["bitfinex","BTCUSD",1761077513535,3.44382276,111560.0,111550.0,0.001]
["bitfinex","BTCUSD",1761077513745,3.82385286,111560.0,111550.0,0.001]
["bitfinex","BTCUSD",1761077514221,3.71782389,111560.0,111550.0,0.001]
["bitfinex","BTCUSD",1761077514439,3.8331882,111560.0,111550.0,0.001]
["bitfinex","BTCUSD",1761077514640,0.34,111530.0,111520.0,0.1095763]
["bitfinex","BTCUSD",1761077514844,3.0,111550.0,111530.0,0.17931745]
["bitfinex","BTCUSD",1761077515071,0.42981901,111550.0,111540.0,0.17930273]
["bitfinex","BTCUSD",1761077515285,0.42981901,111550.0,111540.0,0.01793078]
["bitfinex","BTCUSD",1761077515456,0.63392807,111550.0,111530.0,0.2948395]
["bitfinex","BTCUSD",1761077515667,0.63392807,111550.0,111540.0,0.17930787]
["bitfinex","BTCUSD",1761077515668,0.42981901,111550.0,111540.0,0.17930787]
["bitfinex","BTCUSD",1761077516006,0.42981901,111550.0,111540.0,0.19723865]
["bitfinex","BTCUSD",1761077516211,3.61907538,111550.0,111520.0,0.28891605]
["bitfinex","BTCUSD",1761077516440,0.08981901,111540.0,111530.0,0.17932394]
["bitfinex","BTCUSD",1761077516864,0.08981901,111540.0,111530.0,0.19725633]
["bitfinex","BTCUSD",1761077517428,0.51929572,111550.0,111530.0,0.19725633]
["bitfinex","BTCUSD",1761077517789,0.6091111,111550.0,111540.0,0.17930787]
["bitfinex","BTCUSD",1761077518031,0.00986155,111560.0,111550.0,0.17929179]
["bitfinex","BTCUSD",1761077518170,0.00049052,111560.0,111550.0,0.17929179]
["bitfinex","BTCUSD",1761077518596,0.00049052,111560.0,111550.0,0.19722096]
["bitfinex","BTCUSD",1761077519000,0.60958525,111560.0,111550.0,0.00269692]
["bitfinex","BTCUSD",1761077519359,0.99730308,111550.0,111540.0,0.29518785]
["bitfinex","BTCUSD",1761077520593,1.17659487,111550.0,111540.0,0.001]
["bitfinex","BTCUSD",1761077520773,1.26641388,111550.0,111540.0,0.001]
["bitfinex","BTCUSD",1761077520972,1.26641388,111550.0,111540.0,0.11708]
["bitfinex","BTCUSD",1761077521376,1.08712209,111550.0,111540.0,0.11708]
["bitfinex","BTCUSD",1761077521624,0.99730308,111550.0,111540.0,0.31431865]
["bitfinex","BTCUSD",1761077521812,0.99730308,111550.0,111540.0,0.34475207]
["bitfinex","BTCUSD",1761077522013,0.99730308,111550.0,111540.0,0.29538787]
["bitfinex","BTCUSD",1761077522464,0.99730308,111550.0,111540.0,0.29638787]
["bitfinex","BTCUSD",1761077525039,0.99730308,111550.0,111540.0,0.29672514]
["bitfinex","BTCUSD",1761077526031,0.99730308,111550.0,111540.0,0.29649134]
["bitfinex","BTCUSD",1761077527074,0.99730308,111550.0,111540.0,0.34407281]
["bitfinex","BTCUSD",1761077527276,0.99730308,111550.0,111540.0,0.29649134]
["bitfinex","BTCUSD",1761077527902,0.99730308,111550.0,111540.0,0.38631035]
["bitfinex","BTCUSD",1761077529151,0.99730308,111550.0,111540.0,0.85736053]
["bitfinex","BTCUSD",1761077529326,0.99730308,111550.0,111540.0,0.89354281]
["bitfinex","BTCUSD",1761077529564,0.99730308,111550.0,111540.0,0.98195768]
["bitfinex","BTCUSD",1761077529763,0.48962293,111550.0,111540.0,1.34195766]
["bitfinex","BTCUSD",1761077529970,0.00049052,111560.0,111550.0,0.52929178]
["bitfinex","BTCUSD",1761077530173,0.00049052,111560.0,111550.0,1.09016097]
["bitfinex","BTCUSD",1761077530376,0.00049052,111560.0,111550.0,0.69892981]
["bitfinex","BTCUSD",1761077530715,0.00049052,111560.0,111550.0,0.81492981]
["bitfinex","BTCUSD",1761077531120,0.00049052,111560.0,111550.0,0.47496981]
["bitfinex","BTCUSD",1761077531916,0.00049052,111560.0,111550.0,0.47596981]
["bitfinex","BTCUSD",1761077532118,0.00049052,111560.0,111550.0,0.47796981]
["bitfinex","BTCUSD",1761077532318,0.00049052,111560.0,111550.0,0.29833179]
["bitfinex","BTCUSD",1761077533044,0.00049052,111560.0,111550.0,0.3881508]
["bitfinex","BTCUSD",1761077533199,0.00049052,111560.0,111550.0,0.85920098]
["bitfinex","BTCUSD",1761077534072,0.00049052,111560.0,111550.0,0.89538326]
["bitfinex","BTCUSD",1761077534487,0.00049052,111560.0,111550.0,0.42433308]
["bitfinex","BTCUSD",1761077534894,0.00049052,111560.0,111550.0,0.3881508]
["bitfinex","BTCUSD",1761077537232,0.00049052,111560.0,111550.0,0.3851508]
["bitfinex","BTCUSD",1761077537551,0.00049052,111560.0,111550.0,0.3861508]
["bitfinex","BTCUSD",1761077537755,0.42232468,111580.0,111560.0,0.17926343]
["bitfinex","BTCUSD",1761077537953,0.42232468,111580.0,111560.0,0.17931288]
["bitfinex","BTCUSD",1761077538169,0.42232468,111580.0,111560.0,0.23585925]
["bitfinex","BTCUSD",1761077539454,0.42232468,111580.0,111560.0,0.23459553]
["bitfinex","BTCUSD",1761077540009,0.17925965,111570.0,111560.0,0.17932517]
["bitfinex","BTCUSD",1761077540215,0.42232468,111580.0,111560.0,0.17932517]
["bitfinex","BTCUSD",1761077541252,0.17925965,111570.0,111560.0,0.17932517]
["bitfinex","BTCUSD",1761077542100,0.42232468,111580.0,111560.0,0.17932517]
["bitfinex","BTCUSD",1761077542241,0.46641918,111580.0,111560.0,0.17932517]
["bitfinex","BTCUSD",1761077542783,0.78979242,111580.0,111570.0,0.17925965]
["bitfinex","BTCUSD",1761077543033,0.78979242,111580.0,111560.0,0.17932517]
["bitfinex","BTCUSD",1761077543435,0.17925965,111570.0,111560.0,0.17932517]
["bitfinex","BTCUSD",1761077545079,0.87820468,111580.0,111560.0,0.17932517]
["bitfinex","BTCUSD",1761077545214,0.17925965,111570.0,111560.0,0.17932517]
["bitfinex","BTCUSD",1761077545415,0.87820468,111580.0,111560.0,0.17932517]
["bitfinex","BTCUSD",1761077545620,0.17925965,111570.0,111560.0,0.17932517]
["bitfinex","BTCUSD",1761077546424,0.29660757,111570.0,111560.0,4.945e-05]
["bitfinex","BTCUSD",1761077546608,0.65326938,111570.0,111560.0,4.945e-05]
["bitfinex","BTCUSD",1761077546831,0.74308839,111570.0,111540.0,0.00033727]
["bitfinex","BTCUSD",1761077547032,3.51932394,111530.0,111520.0,0.13652976]
["bitfinex","BTCUSD",1761077547226,3.89154942,111530.0,111520.0,0.1095763]
["bitfinex","BTCUSD",1761077547431,0.21553839,111510.0,111500.0,10.01494154]
["bitfinex","BTCUSD",1761077547633,3.48258955,111510.0,111500.0,10.01494154]
["bitfinex","BTCUSD",1761077548004,3.35381603,111510.0,111500.0,10.01494154]
["bitfinex","BTCUSD",1761077548152,3.48203174,111510.0,111500.0,10.01494154]
["bitfinex","BTCUSD",1761077548358,0.16214687,111510.0,111500.0,10.01494154]
["bitfinex","BTCUSD",1761077548589,0.16214687,111510.0,111500.0,10.19431373]
["bitfinex","BTCUSD",1761077548590,0.02697396,111510.0,111500.0,10.19431373]
["bitfinex","BTCUSD",1761077548757,0.14357396,111510.0,111500.0,10.19431373]
["bitfinex","BTCUSD",1761077549175,0.08981901,111510.0,111500.0,10.01494154]
["bitfinex","BTCUSD",1761077549378,0.74491561,111510.0,111500.0,10.01494154]
["bitfinex","BTCUSD",1761077549590,0.72677512,111510.0,111500.0,10.01380419]
["bitfinex","BTCUSD",1761077549781,0.81759413,111510.0,111500.0,10.01380419]
["bitfinex","BTCUSD",1761077549982,0.81659413,111510.0,111500.0,10.01380419]
["bitfinex","BTCUSD",1761077550317,3.84040743,111510.0,111500.0,10.01380419]
["bitfinex","BTCUSD",1761077550452,3.87611974,111510.0,111500.0,10.01380419]
["bitfinex","BTCUSD",1761077550861,3.75951974,111510.0,111500.0,10.01380419]
["bitfinex","BTCUSD",1761077551062,3.74509417,111510.0,111500.0,10.01380419]
["bitfinex","BTCUSD",1761077551318,3.72597512,111510.0,111500.0,10.01380419]
["bitfinex","BTCUSD",1761077552270,3.60917512,111510.0,111500.0,10.01380419]
["bitfinex","BTCUSD",1761077552483,3.72597512,111510.0,111500.0,10.01380419]
["bitfinex","BTCUSD",1761077552695,3.75078842,111510.0,111500.0,10.01380419]
["bitfinex","BTCUSD",1761077552902,3.84060743,111510.0,111500.0,10.01380419]
["bitfinex","BTCUSD",1761077553083,0.81579413,111510.0,111500.0,10.0151538]
["bitfinex","BTCUSD",1761077553284,0.75078842,111510.0,111500.0,10.0151538]
["bitfinex","BTCUSD",1761077553483,0.63398842,111510.0,111500.0,10.0151538]
["bitfinex","BTCUSD",1761077553650,0.72593512,111510.0,111500.0,10.0151538]
["bitfinex","BTCUSD",1761077554989,0.75074842,111510.0,111500.0,10.0151538]
["bitfinex","BTCUSD",1761077558209,0.72593512,111510.0,111500.0,10.0151538]
["bitfinex","BTCUSD",1761077558416,0.75074842,111510.0,111500.0,10.0151538]
["bitfinex","BTCUSD",1761077558817,0.84056743,111510.0,111500.0,10.0151538]
["bitfinex","BTCUSD",1761077559011,0.84040743,111510.0,111500.0,10.0151538]
["bitfinex","BTCUSD",1761077559227,0.75058842,111510.0,111500.0,10.0151538]
["bitfinex","BTCUSD",1761077559441,0.75058842,111510.0,111500.0,10.01413028]
["bitfinex","BTCUSD",1761077559661,0.60917512,111510.0,111500.0,10.01310666]
["bitfinex","BTCUSD",1761077559863,0.72577512,111510.0,111500.0,10.01310666]
["bitfinex","BTCUSD",1761077561547,0.9598936,111510.0,111500.0,10.01310666]
["bitfinex","BTCUSD",1761077562161,0.9847069,111510.0,111500.0,10.01310666]
["bitfinex","BTCUSD",1761077562333,0.8681069,111510.0,111500.0,10.01310666]
["bitfinex","BTCUSD",1761077562536,1.07452591,111510.0,111500.0,10.01310666]
["bitfinex","BTCUSD",1761077562699,0.9847069,111510.0,111500.0,10.01310666]
["bitfinex","BTCUSD",1761077563011,0.9598936,111510.0,111500.0,10.01310666]
["bitfinex","BTCUSD",1761077563723,0.9598936,111510.0,111500.0,10.19247885]
["bitfinex","BTCUSD",1761077563724,0.56948309,111510.0,111500.0,10.19247885]
["bitfinex","BTCUSD",1761077563875,0.23411848,111510.0,111500.0,10.39881786]
["bitfinex","BTCUSD",1761077564048,0.23411848,111510.0,111500.0,10.48863687]
["bitfinex","BTCUSD",1761077564504,0.23411848,111510.0,111500.0,10.39881786]
["bitfinex","BTCUSD",1761077564710,0.23411848,111510.0,111500.0,10.19247885]
["bitfinex","BTCUSD",1761077564909,0.35071848,111510.0,111500.0,10.19247885]
["bitfinex","BTCUSD",1761077565320,0.23411848,111510.0,111500.0,10.19347885]
["bitfinex","BTCUSD",1761077565987,0.23411848,111510.0,111500.0,10.19447885]
["bitfinex","BTCUSD",1761077566592,0.23411848,111510.0,111500.0,10.28429786]
["bitfinex","BTCUSD",1761077567616,0.23411848,111510.0,111500.0,10.84516705]
["bitfinex","BTCUSD",1761077568015,0.34049025,111530.0,111520.0,0.17934002]
["bitfinex","BTCUSD",1761077568465,0.00049025,111530.0,111520.0,0.1800147]
["bitfinex","BTCUSD",1761077568933,0.00049025,111530.0,111520.0,0.1979487]
["bitfinex","BTCUSD",1761077569158,0.00049025,111530.0,111520.0,0.26983371]
["bitfinex","BTCUSD",1761077569596,0.00049025,111530.0,111520.0,0.26991246]
["bitfinex","BTCUSD",1761077569818,0.00049025,111530.0,111520.0,0.17909345]
["bitfinex","BTCUSD",1761077570259,0.00049025,111530.0,111520.0,0.18109345]
["bitfinex","BTCUSD",1761077571599,0.00049025,111530.0,111520.0,0.17280217]
["bitfinex","BTCUSD",1761077572521,0.00049025,111530.0,111520.0,0.16780217]
["bitfinex","BTCUSD",1761077578712,0.00049025,111530.0,111520.0,0.27555518]
["bitfinex","BTCUSD",1761077578917,0.00049025,111530.0,111520.0,0.31477086]
["bitfinex","BTCUSD",1761077580400,0.00049025,111530.0,111520.0,1.04341793]
["bitfinex","BTCUSD",1761077580604,1e-08,111530.0,111520.0,1.2003002]
["bitfinex","BTCUSD",1761077581023,1e-08,111530.0,111520.0,0.40450346]
["bitfinex","BTCUSD",1761077581376,1e-08,111530.0,111520.0,0.36832118]
["bitfinex","BTCUSD",1761077581600,1e-08,111530.0,111520.0,0.1820147]
["bitfinex","BTCUSD",1761077582323,1e-08,111530.0,111520.0,0.1999487]
["bitfinex","BTCUSD",1761077582539,1e-08,111530.0,111520.0,0.28976771]
["bitfinex","BTCUSD",1761077582748,1e-08,111530.0,111520.0,0.36165272]
["bitfinex","BTCUSD",1761077582918,1e-08,111530.0,111520.0,1.09029979]
["bitfinex","BTCUSD",1761077583119,1e-08,111530.0,111520.0,0.36165272]
["bitfinex","BTCUSD",1761077583737,1e-08,111530.0,111520.0,0.27183371]
["bitfinex","BTCUSD",1761077592478,1e-08,111530.0,111520.0,1.00048078]
["bitfinex","BTCUSD",1761077593143,1e-08,111530.0,111520.0,0.27183371]
["bitfinex","BTCUSD",1761077594425,1e-08,111530.0,111520.0,1.03666306]
["bitfinex","BTCUSD",1761077595096,1e-08,111530.0,111520.0,0.30801599]
["bitfinex","BTCUSD",1761077595279,1e-08,111530.0,111520.0,0.1820147]
["bitfinex","BTCUSD",1761077595456,1e-08,111530.0,111520.0,0.2980947]
["bitfinex","BTCUSD",1761077595881,0.17932395,111530.0,111520.0,0.2980947]
["bitfinex","BTCUSD",1761077596256,1e-08,111530.0,111520.0,0.2970947]
["bitfinex","BTCUSD",1761077596439,1e-08,111530.0,111520.0,0.2960947]
["bitfinex","BTCUSD",1761077596644,1e-08,111530.0,111520.0,0.2970947]
["bitfinex","BTCUSD",1761077596840,0.17932395,111530.0,111520.0,0.2960947]
["bitfinex","BTCUSD",1761077597287,1e-08,111530.0,111520.0,0.2970947]
["bitfinex","BTCUSD",1761077597487,1e-08,111530.0,111520.0,0.2990947]
["bitfinex","BTCUSD",1761077597676,0.17932395,111530.0,111520.0,0.2990947]
["bitfinex","BTCUSD",1761077597877,0.15834587,111540.0,111520.0,0.2970947]
["bitfinex","BTCUSD",1761077598078,0.17932394,111530.0,111520.0,0.29756828]
["bitfinex","BTCUSD",1761077598328,0.15834587,111540.0,111520.0,0.29756828]
["bitfinex","BTCUSD",1761077598642,0.17932394,111530.0,111520.0,0.29756828]
["bitfinex","BTCUSD",1761077599303,0.17932394,111530.0,111520.0,0.29656828]
["bitfinex","BTCUSD",1761077600237,0.51932394,111530.0,111520.0,0.18048828]
["bitfinex","BTCUSD",1761077600535,0.51932394,111530.0,111520.0,0.29744828]
["bitfinex","BTCUSD",1761077600993,0.51932394,111530.0,111520.0,0.11810826]
["bitfinex","BTCUSD",1761077601206,0.51932394,111530.0,111520.0,0.00214826]
["bitfinex","BTCUSD",1761077601605,0.53852542,111530.0,111520.0,0.00214826]
["bitfinex","BTCUSD",1761077601779,0.70962756,111530.0,111520.0,0.00214826]
["bitfinex","BTCUSD",1761077602179,0.69042608,111530.0,111520.0,0.00214826]
["bitfinex","BTCUSD",1761077602552,0.70961728,111530.0,111520.0,0.00214826]
["bitfinex","BTCUSD",1761077603293,0.73443058,111530.0,111520.0,0.00114826]
["bitfinex","BTCUSD",1761077603500,0.73443058,111530.0,111520.0,0.00014826]
["bitfinex","BTCUSD",1761077604289,0.71523938,111530.0,111520.0,0.00014826]
["bitfinex","BTCUSD",1761077604926,0.69042608,111530.0,111520.0,0.00014826]
["bitfinex","BTCUSD",1761077609276,0.69042608,111530.0,111520.0,0.00082294]
["bitfinex","BTCUSD",1761077610098,0.66681719,111530.0,111520.0,0.00082294]
["bitfinex","BTCUSD",1761077610868,3.73590151,111530.0,111520.0,0.00082294]
["bitfinex","BTCUSD",1761077611091,0.17935611,111510.0,111500.0,9.77763857]
["bitfinex","BTCUSD",1761077611303,0.42649773,111510.0,111500.0,9.77812882]
["bitfinex","BTCUSD",1761077613736,3.48749331,111510.0,111500.0,9.77812882]
["bitfinex","BTCUSD",1761077614145,3.51446928,111510.0,111500.0,9.77812882]
["bitfinex","BTCUSD",1761077614592,3.58071066,111510.0,111500.0,9.77812882]
["bitfinex","BTCUSD",1761077615865,3.92071066,111510.0,111500.0,9.77812882]
["bitfinex","BTCUSD",1761077616691,3.92071066,111510.0,111500.0,9.77880369]
["bitfinex","BTCUSD",1761077619546,3.93982948,111510.0,111500.0,9.77880369]
["bitfinex","BTCUSD",1761077619753,3.92071066,111510.0,111500.0,9.77880369]
["bitfinex","BTCUSD",1761077623030,3.92071066,111510.0,111500.0,9.29352052]
["bitfinex","BTCUSD",1761077623239,3.93983447,111510.0,111500.0,9.0708603]
["bitfinex","BTCUSD",1761077623452,3.97788914,111510.0,111500.0,9.04391155]
["bitfinex","BTCUSD",1761077623661,3.97788914,111510.0,111500.0,9.0169628]
["bitfinex","BTCUSD",1761077623876,3.977888,111510.0,111500.0,8.99001405]
["bitfinex","BTCUSD",1761077624083,3.977888,111510.0,111500.0,8.55755644]
["bitfinex","BTCUSD",1761077624280,4.01279133,111510.0,111500.0,8.32016797]
["bitfinex","BTCUSD",1761077624482,4.11079133,111510.0,111500.0,8.23290573]
["bitfinex","BTCUSD",1761077624683,4.10879133,111510.0,111500.0,7.83050231]
["bitfinex","BTCUSD",1761077624888,4.10879133,111510.0,111500.0,7.0127254]
["bitfinex","BTCUSD",1761077624889,4.11079133,111510.0,111500.0,7.0127254]
["bitfinex","BTCUSD",1761077625087,4.11279133,111510.0,111500.0,6.89868597]
["bitfinex","BTCUSD",1761077625302,4.11279133,111510.0,111500.0,6.64553424]
["bitfinex","BTCUSD",1761077625518,4.11279133,111510.0,111500.0,6.47648472]
["bitfinex","BTCUSD",1761077625713,4.11279133,111510.0,111500.0,6.38135291]
["bitfinex","BTCUSD",1761077625935,3.94424335,111510.0,111500.0,6.2772721]
["bitfinex","BTCUSD",1761077626090,3.82724337,111510.0,111500.0,6.25032335]
["bitfinex","BTCUSD",1761077626289,4.23859314,111510.0,111500.0,5.38859297]
["bitfinex","BTCUSD",1761077626524,3.96697883,111510.0,111500.0,5.36164422]
["bitfinex","BTCUSD",1761077626669,3.97697882,111510.0,111500.0,5.36164422]
["bitfinex","BTCUSD",1761077626869,3.74709864,111510.0,111500.0,5.36164422]
["bitfinex","BTCUSD",1761077627071,3.85277865,111510.0,111500.0,5.36164422]
["bitfinex","BTCUSD",1761077627506,3.51277865,111510.0,111500.0,5.36164422]
["bitfinex","BTCUSD",1761077627709,3.36091637,111510.0,111500.0,5.36164422]
["bitfinex","BTCUSD",1761077627977,3.47667637,111510.0,111500.0,5.36164422]
["bitfinex","BTCUSD",1761077628526,3.47467637,111510.0,111500.0,5.36164422]
["bitfinex","BTCUSD",1761077628761,3.47267637,111510.0,111500.0,5.36164422]
["bitfinex","BTCUSD",1761077628926,3.81367637,111510.0,111500.0,5.36164422]
["bitfinex","BTCUSD",1761077629135,3.11879498,111510.0,111500.0,5.36164422]
["bitfinex","BTCUSD",1761077629333,0.20757901,111510.0,111500.0,5.36164422]
["bitfinex","BTCUSD",1761077629575,0.72693512,111510.0,111500.0,5.36164422]
["bitfinex","BTCUSD",1761077629927,0.38693512,111510.0,111500.0,5.36164422]
["bitfinex","BTCUSD",1761077630073,0.20757901,111510.0,111500.0,5.54101641]
["bitfinex","BTCUSD",1761077630277,0.24696819,111510.0,111500.0,5.36164422]
["bitfinex","BTCUSD",1761077630643,0.3220758,111520.0,111500.0,5.54101641]
["bitfinex","BTCUSD",1761077630766,0.3849204,111520.0,111500.0,5.54034154]
["bitfinex","BTCUSD",1761077630968,0.3849204,111520.0,111500.0,5.65610154]
["bitfinex","BTCUSD",1761077631213,0.3849204,111520.0,111500.0,5.47672935]
["bitfinex","BTCUSD",1761077631416,0.20557901,111520.0,111500.0,5.65610076]
["bitfinex","BTCUSD",1761077631623,0.43513181,111520.0,111500.0,5.65610076]
["bitfinex","BTCUSD",1761077631840,0.51935611,111510.0,111500.0,5.36096935]
["bitfinex","BTCUSD",1761077632255,0.34,111510.0,111500.0,5.36096935]
["bitfinex","BTCUSD",1761077633048,0.51935611,111510.0,111500.0,5.36096935]
["bitfinex","BTCUSD",1761077636054,0.51935611,111510.0,111500.0,4.36096935]
["bitfinex","BTCUSD",1761077636402,0.34,111510.0,111500.0,4.36164422]
["bitfinex","BTCUSD",1761077636642,0.18825643,111550.0,111510.0,0.17934156]
["bitfinex","BTCUSD",1761077636848,0.39557344,111540.0,111500.0,4.63912915]
["bitfinex","BTCUSD",1761077637026,0.17932991,111530.0,111510.0,0.17935385]
["bitfinex","BTCUSD",1761077637242,0.11748,111520.0,111510.0,0.17935385]
["bitfinex","BTCUSD",1761077637407,0.11748,111520.0,111500.0,4.54034154]
["bitfinex","BTCUSD",1761077637787,0.11748,111520.0,111510.0,0.17935611]
["bitfinex","BTCUSD",1761077637965,0.38664902,111520.0,111500.0,4.54033969]
["bitfinex","BTCUSD",1761077638476,0.26917512,111510.0,111500.0,4.36096935]
["bitfinex","BTCUSD",1761077638821,0.60917512,111510.0,111500.0,4.36096935]
["bitfinex","BTCUSD",1761077639654,0.60917512,111510.0,111500.0,4.36196935]
["bitfinex","BTCUSD",1761077640004,0.60917512,111510.0,111500.0,4.36096935]
["bitfinex","BTCUSD",1761077640416,0.42981901,111510.0,111500.0,4.36096935]
["bitfinex","BTCUSD",1761077640617,0.54725901,111510.0,111500.0,4.36096935]
["bitfinex","BTCUSD",1761077640777,0.72661512,111510.0,111500.0,4.36096935]
["bitfinex","BTCUSD",1761077640977,0.54725901,111510.0,111500.0,4.36096935]
["bitfinex","BTCUSD",1761077641182,0.72661512,111510.0,111500.0,4.36096935]
["bitfinex","BTCUSD",1761077641586,0.81643413,111510.0,111500.0,4.36096935]
["bitfinex","BTCUSD",1761077642417,0.63707802,111510.0,111500.0,4.36096935]
["bitfinex","BTCUSD",1761077642635,0.81643413,111510.0,111500.0,4.36096935]
["bitfinex","BTCUSD",1761077642827,0.63707802,111510.0,111500.0,4.36164422]
["bitfinex","BTCUSD",1761077643002,0.51963802,111510.0,111500.0,4.36164422]
["bitfinex","BTCUSD",1761077643203,3.81635413,111510.0,111500.0,4.36164422]
["bitfinex","BTCUSD",1761077643608,3.84332935,111510.0,111500.0,4.36164422]
["bitfinex","BTCUSD",1761077643812,3.86248733,111510.0,111500.0,4.36164422]
["bitfinex","BTCUSD",1761077644035,3.88451151,111510.0,111500.0,4.36164422]
["bitfinex","BTCUSD",1761077644233,3.85753629,111510.0,111500.0,4.36164422]
["bitfinex","BTCUSD",1761077644853,3.85953629,111510.0,111500.0,4.36164422]
["bitfinex","BTCUSD",1761077646161,3.85940064,111510.0,111500.0,4.36164422]
["bitfinex","BTCUSD",1761077647636,3.91947493,111510.0,111500.0,4.36164422]
["bitfinex","BTCUSD",1761077648041,3.96145727,111510.0,111500.0,4.36164422]
["bitfinex","BTCUSD",1761077648395,3.97843743,111510.0,111500.0,4.36164422]
["bitfinex","BTCUSD",1761077648597,3.98843742,111510.0,111500.0,4.36164422]
["bitfinex","BTCUSD",1761077648802,3.96454541,111510.0,111500.0,4.36164422]
["bitfinex","BTCUSD",1761077649201,3.96454541,111510.0,111500.0,3.94456864]
["bitfinex","BTCUSD",1761077649430,3.9564995,111510.0,111500.0,3.84494532]
["bitfinex","BTCUSD",1761077649924,3.96649949,111510.0,111500.0,3.36771397]
["bitfinex","BTCUSD",1761077650131,4.06080949,111510.0,111500.0,2.98244465]
["bitfinex","BTCUSD",1761077650370,4.08484658,111510.0,111500.0,2.51060522]
["bitfinex","BTCUSD",1761077650676,4.05094069,111510.0,111500.0,2.39028639]
["bitfinex","BTCUSD",1761077650882,4.05094069,111510.0,111500.0,2.28560913]
["bitfinex","BTCUSD",1761077650883,4.19558488,111510.0,111500.0,2.28560913]
["bitfinex","BTCUSD",1761077651161,4.19458488,111510.0,111500.0,1.95162791]
["bitfinex","BTCUSD",1761077651339,4.18062468,111510.0,111500.0,1.70875087]
["bitfinex","BTCUSD",1761077651520,4.18062468,111510.0,111500.0,1.52579674]
["bitfinex","BTCUSD",1761077651720,4.19658488,111510.0,111500.0,1.38850362]
["bitfinex","BTCUSD",1761077651927,4.19658488,111510.0,111500.0,1.36155191]
["bitfinex","BTCUSD",1761077652242,4.19658488,111510.0,111450.0,0.1]
["bitfinex","BTCUSD",1761077652243,0.17943656,111460.0,111450.0,0.1]
["bitfinex","BTCUSD",1761077652447,4.67206313,111460.0,111450.0,0.1]
["bitfinex","BTCUSD",1761077652713,4.69775031,111460.0,111450.0,0.1]
["bitfinex","BTCUSD",1761077652980,4.7344683,111460.0,111450.0,0.1]
["bitfinex","BTCUSD",1761077653684,4.76126292,111460.0,111450.0,0.1]
["bitfinex","BTCUSD",1761077654711,4.76226292,111460.0,111450.0,0.1]
["bitfinex","BTCUSD",1761077655096,4.76326292,111460.0,111450.0,0.1]
["bitfinex","BTCUSD",1761077655295,4.73638828,111460.0,111450.0,0.1]
["bitfinex","BTCUSD",1761077655507,4.56404577,111460.0,111450.0,0.1]
["bitfinex","BTCUSD",1761077655709,4.28864635,111460.0,111450.0,0.1]
["bitfinex","BTCUSD",1761077655913,0.99192979,111460.0,111450.0,0.1]
["bitfinex","BTCUSD",1761077656187,4.28760635,111460.0,111450.0,0.1]
["bitfinex","BTCUSD",1761077656423,4.01561697,111460.0,111450.0,0.1]
["bitfinex","BTCUSD",1761077656621,1.10852979,111460.0,111450.0,0.1]
["bitfinex","BTCUSD",1761077657038,0.98992979,111460.0,111450.0,0.1]
["bitfinex","BTCUSD",1761077657215,0.89138503,111460.0,111450.0,0.29739792]
["bitfinex","BTCUSD",1761077657421,0.89138503,111460.0,111450.0,0.27945266]
["bitfinex","BTCUSD",1761077657422,0.89038503,111460.0,111450.0,0.27945266]
["bitfinex","BTCUSD",1761077658042,0.89038503,111460.0,111450.0,0.28114073]
["bitfinex","BTCUSD",1761077658647,0.89038503,111460.0,111450.0,0.10168807]
["bitfinex","BTCUSD",1761077658852,0.89038503,111460.0,111450.0,0.28114073]
["bitfinex","BTCUSD",1761077659257,0.89138503,111460.0,111450.0,0.28114073]
["bitfinex","BTCUSD",1761077659781,0.89038503,111460.0,111450.0,0.28114073]
["bitfinex","BTCUSD",1761077660120,0.89038503,111460.0,111450.0,0.28314073]
["bitfinex","BTCUSD",1761077662000,0.89038503,111460.0,111450.0,0.10368807]
["bitfinex","BTCUSD",1761077662746,0.89038503,111460.0,111450.0,0.28314073]
["bitfinex","BTCUSD",1761077662995,0.89038503,111460.0,111450.0,0.28214073]
["bitfinex","BTCUSD",1761077663322,0.89038503,111460.0,111450.0,0.28114073]
["bitfinex","BTCUSD",1761077664805,1.00770503,111460.0,111450.0,0.10168807]
["bitfinex","BTCUSD",1761077665674,1.00770503,111460.0,111450.0,0.29908599]
["bitfinex","BTCUSD",1761077665881,1.00770503,111460.0,111450.0,0.28114073]
["bitfinex","BTCUSD",1761077666569,1.00770503,111460.0,111450.0,0.10168807]
["bitfinex","BTCUSD",1761077666869,0.89038503,111460.0,111450.0,0.29908599]
["bitfinex","BTCUSD",1761077667074,1.00766503,111460.0,111450.0,0.28114073]
["bitfinex","BTCUSD",1761077668050,1.00766503,111460.0,111450.0,0.10168807]
["bitfinex","BTCUSD",1761077668442,1.00766503,111460.0,111450.0,0.28114073]
["bitfinex","BTCUSD",1761077668641,1.00766503,111460.0,111450.0,0.10168807]
["bitfinex","BTCUSD",1761077670101,1.00766503,111460.0,111450.0,0.28114073]
["bitfinex","BTCUSD",1761077670437,1.00762503,111460.0,111450.0,0.28114073]
["bitfinex","BTCUSD",1761077671720,1.00742503,111460.0,111450.0,0.28114073]
["bitfinex","BTCUSD",1761077672781,0.89038503,111460.0,111450.0,0.28114073]
["bitfinex","BTCUSD",1761077673258,0.89038503,111460.0,111450.0,0.28314073]
["bitfinex","BTCUSD",1761077673463,1.00742503,111460.0,111450.0,0.28314073]
["bitfinex","BTCUSD",1761077674123,0.89038503,111460.0,111450.0,0.28314073]
["bitfinex","BTCUSD",1761077674711,0.89038503,111460.0,111450.0,0.93409518]
["bitfinex","BTCUSD",1761077674918,0.00049003,111460.0,111450.0,0.93409518]
["bitfinex","BTCUSD",1761077675276,0.00049003,111460.0,111450.0,0.98027745]
["bitfinex","BTCUSD",1761077675471,0.00049003,111460.0,111450.0,0.50896102]
["bitfinex","BTCUSD",1761077675611,0.00049003,111460.0,111450.0,0.98027745]
["bitfinex","BTCUSD",1761077675812,0.00049003,111460.0,111450.0,0.97927745]
["bitfinex","BTCUSD",1761077676281,0.00049003,111460.0,111450.0,0.98127745]
["bitfinex","BTCUSD",1761077676607,3.0,111520.0,111500.0,0.17936462]
["bitfinex","BTCUSD",1761077676798,0.11692,111510.0,111500.0,0.19735132]
["bitfinex","BTCUSD",1761077676992,0.09915791,111520.0,111500.0,0.19735132]
["bitfinex","BTCUSD",1761077677197,0.43915791,111520.0,111500.0,0.19735132]
["bitfinex","BTCUSD",1761077677417,0.11692,111510.0,111500.0,0.19735132]
["bitfinex","BTCUSD",1761077677946,0.45692,111510.0,111500.0,0.19735132]
["bitfinex","BTCUSD",1761077678151,0.34,111510.0,111500.0,0.19735132]
["bitfinex","BTCUSD",1761077678385,0.45688,111510.0,111500.0,0.19735132]
["bitfinex","BTCUSD",1761077678583,0.34,111510.0,111500.0,0.19735132]
["bitfinex","BTCUSD",1761077678783,0.45684,111510.0,111500.0,0.19735132]
["bitfinex","BTCUSD",1761077679192,0.09915791,111520.0,111500.0,0.19735132]
["bitfinex","BTCUSD",1761077679401,0.1261789,111520.0,111500.0,0.19735132]
["bitfinex","BTCUSD",1761077679570,0.4661789,111520.0,111500.0,0.17941411]
["bitfinex","BTCUSD",1761077681468,0.645519,111520.0,111500.0,4.949e-05]
["bitfinex","BTCUSD",1761077681665,0.645519,111520.0,111500.0,0.17942081]
["bitfinex","BTCUSD",1761077683021,0.08981901,111510.0,111500.0,4.949e-05]
["bitfinex","BTCUSD",1761077683184,0.26917512,111510.0,111500.0,4.949e-05]
["bitfinex","BTCUSD",1761077683583,0.60917512,111510.0,111500.0,4.949e-05]
["bitfinex","BTCUSD",1761077691205,0.42981901,111510.0,111500.0,4.949e-05]
["bitfinex","BTCUSD",1761077691539,0.54625901,111510.0,111500.0,4.949e-05]
["bitfinex","BTCUSD",1761077691791,0.54621901,111510.0,111500.0,4.949e-05]
["bitfinex","BTCUSD",1761077692523,0.42981901,111510.0,111500.0,4.949e-05]
["bitfinex","BTCUSD",1761077692741,0.11636,111510.0,111500.0,0.17942168]
["bitfinex","BTCUSD",1761077695237,0.11636,111510.0,111500.0,0.19735889]
["bitfinex","BTCUSD",1761077697003,0.11636,111510.0,111500.0,0.17942168]
["bitfinex","BTCUSD",1761077698930,0.0093389,111520.0,111510.0,0.17935611]
["bitfinex","BTCUSD",1761077699139,0.5282734,111540.0,111510.0,0.20625952]
["bitfinex","BTCUSD",1761077699379,0.08981901,111530.0,111520.0,0.17934002]
["bitfinex","BTCUSD",1761077699614,0.11616,111530.0,111520.0,0.19727402]
["bitfinex","BTCUSD",1761077700214,0.43948091,111540.0,111520.0,0.19727402]
["bitfinex","BTCUSD",1761077700379,0.09948091,111540.0,111530.0,0.17932394]
["bitfinex","BTCUSD",1761077700553,0.21560091,111540.0,111520.0,0.17934002]
["bitfinex","BTCUSD",1761077700954,0.21560091,111540.0,111530.0,0.17932394]
["bitfinex","BTCUSD",1761077701198,0.09948091,111540.0,111530.0,0.19725633]
["bitfinex","BTCUSD",1761077701430,0.0096619,111540.0,111530.0,0.19725633]
["bitfinex","BTCUSD",1761077701574,0.1257419,111540.0,111530.0,0.19725633]
["bitfinex","BTCUSD",1761077701761,0.17928063,111560.0,111540.0,0.17930787]
["bitfinex","BTCUSD",1761077701762,3.0,111560.0,111540.0,0.17930787]
["bitfinex","BTCUSD",1761077701963,0.11608,111550.0,111530.0,0.17932394]
["bitfinex","BTCUSD",1761077702168,0.45608,111550.0,111530.0,0.17932394]
["bitfinex","BTCUSD",1761077702364,0.001,111540.0,111530.0,0.18829013]
["bitfinex","BTCUSD",1761077702795,0.45608,111550.0,111540.0,0.17930787]
["bitfinex","BTCUSD",1761077704275,0.45608,111550.0,111530.0,0.18833962]
["bitfinex","BTCUSD",1761077704889,0.17930787,111540.0,111530.0,4.949e-05]
["bitfinex","BTCUSD",1761077705029,0.26912688,111540.0,111530.0,4.949e-05]
["bitfinex","BTCUSD",1761077705385,0.60912688,111540.0,111530.0,4.949e-05]
["bitfinex","BTCUSD",1761077706484,0.62832046,111540.0,111530.0,4.949e-05]
["bitfinex","BTCUSD",1761077707995,0.44901259,111540.0,111530.0,4.949e-05]
["bitfinex","BTCUSD",1761077708198,0.456,111540.0,111530.0,4.949e-05]
["bitfinex","BTCUSD",1761077708407,0.457,111540.0,111530.0,4.949e-05]
["bitfinex","BTCUSD",1761077708907,0.456,111540.0,111530.0,4.949e-05]
["bitfinex","BTCUSD",1761077709256,3.17929419,111550.0,111530.0,4.949e-05]
["bitfinex","BTCUSD",1761077709488,0.03654362,111560.0,111530.0,0.20627201]
["bitfinex","BTCUSD",1761077709831,0.11596,111550.0,111540.0,0.17930787]
["bitfinex","BTCUSD",1761077710452,0.11596,111550.0,111540.0,0.19723865]
["bitfinex","BTCUSD",1761077711115,0.12636263,111560.0,111540.0,0.19723865]
["bitfinex","BTCUSD",1761077711318,0.11596,111550.0,111540.0,0.19723865]
["bitfinex","BTCUSD",1761077711485,0.11696,111550.0,111540.0,0.19723865]
["bitfinex","BTCUSD",1761077711886,0.12636263,111560.0,111540.0,0.19723865]
["bitfinex","BTCUSD",1761077712117,0.11592,111550.0,111540.0,0.19723865]
["bitfinex","BTCUSD",1761077712530,0.46636263,111560.0,111550.0,0.17929179]
["bitfinex","BTCUSD",1761077712724,0.58224263,111560.0,111550.0,0.17929179]
["bitfinex","BTCUSD",1761077712927,0.37654362,111560.0,111550.0,0.19722096]
["bitfinex","BTCUSD",1761077713145,0.49242362,111560.0,111550.0,0.01792917]
["bitfinex","BTCUSD",1761077713329,0.37654362,111560.0,111550.0,0.19722096]
["bitfinex","BTCUSD",1761077713511,0.49238362,111560.0,111550.0,0.19722096]
["bitfinex","BTCUSD",1761077713889,0.1254242,111560.0,111550.0,0.19722096]
["bitfinex","BTCUSD",1761077714328,0.11584,111560.0,111550.0,0.19722096]
["bitfinex","BTCUSD",1761077714558,0.12547759,111560.0,111550.0,0.19722096]
["bitfinex","BTCUSD",1761077714764,0.11584,111560.0,111550.0,0.17929179]
["bitfinex","BTCUSD",1761077715138,0.11584,111560.0,111550.0,0.19722096]
["bitfinex","BTCUSD",1761077715340,0.36969586,111570.0,111560.0,0.17927572]
["bitfinex","BTCUSD",1761077715623,0.45853787,111570.0,111560.0,0.17927572]
["bitfinex","BTCUSD",1761077715978,0.46782402,111570.0,111560.0,0.17927572]
["bitfinex","BTCUSD",1761077716898,0.46782402,111570.0,111560.0,0.19720329]
["bitfinex","BTCUSD",1761077717240,0.01202402,111570.0,111560.0,0.19720329]
["bitfinex","BTCUSD",1761077717487,0.00273787,111570.0,111560.0,0.19720329]
["bitfinex","BTCUSD",1761077717692,0.11945787,111570.0,111560.0,0.19720329]
["bitfinex","BTCUSD",1761077717892,0.11945787,111570.0,111560.0,0.17927572]
["bitfinex","BTCUSD",1761077718096,0.00373787,111570.0,111560.0,0.17927572]
["bitfinex","BTCUSD",1761077718295,0.11849787,111570.0,111560.0,0.17927572]
["bitfinex","BTCUSD",1761077718730,0.11849787,111570.0,111560.0,0.01493154]
["bitfinex","BTCUSD",1761077718731,0.20831688,111570.0,111560.0,0.01493154]
["bitfinex","BTCUSD",1761077718891,0.51929315,111550.0,111530.0,4.949e-05]
["bitfinex","BTCUSD",1761077719103,0.11592,111540.0,111530.0,4.949e-05]
["bitfinex","BTCUSD",1761077719265,0.11592,111540.0,111530.0,0.17937343]
["bitfinex","BTCUSD",1761077719731,0.11592,111540.0,111530.0,4.949e-05]
["bitfinex","BTCUSD",1761077721160,0.11592,111540.0,111530.0,0.17937343]
["bitfinex","BTCUSD",1761077721717,0.11592,111540.0,111530.0,4.949e-05]
["bitfinex","BTCUSD",1761077722170,0.29522787,111540.0,111530.0,4.949e-05]
["bitfinex","BTCUSD",1761077722358,0.72504688,111540.0,111530.0,4.949e-05]
["bitfinex","BTCUSD",1761077722926,0.75073406,111540.0,111530.0,4.949e-05]
["bitfinex","BTCUSD",1761077723363,3.76993358,111540.0,111530.0,4.949e-05]
["bitfinex","BTCUSD",1761077723570,3.80611586,111540.0,111530.0,4.949e-05]
["bitfinex","BTCUSD",1761077723768,3.83006258,111540.0,111530.0,4.949e-05]
["bitfinex","BTCUSD",1761077723986,3.71514258,111540.0,111530.0,4.949e-05]
["bitfinex","BTCUSD",1761077724143,3.80703586,111540.0,111530.0,4.949e-05]
["bitfinex","BTCUSD",1761077724344,3.80603586,111540.0,111530.0,4.949e-05]
["bitfinex","BTCUSD",1761077724759,3.80703586,111540.0,111530.0,4.949e-05]
["bitfinex","BTCUSD",1761077724950,3.69119586,111540.0,111530.0,4.949e-05]
["bitfinex","BTCUSD",1761077725217,3.80811586,111540.0,111530.0,4.949e-05]
["bitfinex","BTCUSD",1761077725462,3.80711586,111540.0,111530.0,4.949e-05]
["bitfinex","BTCUSD",1761077725694,3.80811586,111540.0,111530.0,4.949e-05]
["bitfinex","BTCUSD",1761077725904,3.69219586,111540.0,111530.0,4.949e-05]
["bitfinex","BTCUSD",1761077726128,3.80811586,111540.0,111530.0,4.949e-05]
["bitfinex","BTCUSD",1761077726775,3.80811586,111540.0,111530.0,8.949e-05]
["bitfinex","BTCUSD",1761077727997,0.17937219,111500.0,111490.0,0.00033749]
["bitfinex","BTCUSD",1761077728197,0.3850712,111500.0,111490.0,0.00038666]
["bitfinex","BTCUSD",1761077728442,0.7250712,111500.0,111490.0,0.00038666]
["bitfinex","BTCUSD",1761077728845,0.54569901,111500.0,111490.0,0.00038666]
["bitfinex","BTCUSD",1761077729051,0.7250712,111500.0,111490.0,0.00038666]
["bitfinex","BTCUSD",1761077729196,0.75204628,111500.0,111490.0,0.00138666]
["bitfinex","BTCUSD",1761077730044,0.75204628,111500.0,111490.0,0.00238666]
["bitfinex","BTCUSD",1761077730446,0.76166197,111500.0,111490.0,0.00238666]
["bitfinex","BTCUSD",1761077730651,0.76166197,111500.0,111490.0,0.00242666]
["bitfinex","BTCUSD",1761077730874,0.76166197,111500.0,111490.0,0.00142666]
["bitfinex","BTCUSD",1761077731073,0.76166197,111500.0,111490.0,0.00042666]
["bitfinex","BTCUSD",1761077731405,0.78734915,111500.0,111490.0,0.00042666]
["bitfinex","BTCUSD",1761077731974,0.76166197,111500.0,111490.0,0.00042666]
["bitfinex","BTCUSD",1761077732178,0.46640978,111500.0,111490.0,0.17981494]
["bitfinex","BTCUSD",1761077732383,0.17932446,111530.0,111510.0,0.17934609]
["bitfinex","BTCUSD",1761077732608,0.2691641,111520.0,111490.0,0.00042666]
["bitfinex","BTCUSD",1761077732765,0.14285008,111510.0,111490.0,0.17981404]
["bitfinex","BTCUSD",1761077732971,3.34,111500.0,111490.0,0.00042666]
["bitfinex","BTCUSD",1761077733208,0.42981901,111500.0,111490.0,0.00042666]
["bitfinex","BTCUSD",1761077733457,0.42981901,111500.0,111490.0,0.17981494]
["bitfinex","BTCUSD",1761077733636,0.42981901,111500.0,111490.0,0.00042666]
["bitfinex","BTCUSD",1761077733840,0.42981901,111500.0,111490.0,0.17981494]
["bitfinex","BTCUSD",1761077734529,0.6091912,111500.0,111490.0,0.00042666]
["bitfinex","BTCUSD",1761077734740,0.42981901,111500.0,111490.0,0.00042666]
["bitfinex","BTCUSD",1761077734930,0.6091912,111500.0,111490.0,0.00042666]
["bitfinex","BTCUSD",1761077735141,0.63487838,111500.0,111490.0,0.00042666]
["bitfinex","BTCUSD",1761077735342,0.45550619,111500.0,111490.0,0.00042666]
["bitfinex","BTCUSD",1761077735542,0.42981901,111500.0,111490.0,0.00042666]
["bitfinex","BTCUSD",1761077736073,0.6091912,111500.0,111490.0,0.00042666]
["bitfinex","BTCUSD",1761077736835,0.42981901,111500.0,111490.0,0.00042666]
["bitfinex","BTCUSD",1761077738872,0.6091912,111500.0,111490.0,0.00042666]
["bitfinex","BTCUSD",1761077741260,0.63487838,111500.0,111490.0,0.00042666]
["bitfinex","BTCUSD",1761077742001,3.63487838,111500.0,111490.0,0.00042666]
["bitfinex","BTCUSD",1761077742384,3.67106066,111500.0,111490.0,0.00042666]
["bitfinex","BTCUSD",1761077742795,3.69017576,111500.0,111490.0,0.00042666]
["bitfinex","BTCUSD",1761077743207,3.71702562,111500.0,111490.0,0.00042666]
["bitfinex","BTCUSD",1761077743867,3.71802562,111500.0,111490.0,0.00042666]
["bitfinex","BTCUSD",1761077744068,3.71902562,111500.0,111490.0,0.00042666]
["bitfinex","BTCUSD",1761077745497,3.78488226,111500.0,111490.0,0.00042666]
["bitfinex","BTCUSD",1761077746190,0.51943656,111460.0,111450.0,0.1]
["bitfinex","BTCUSD",1761077746350,0.72485557,111460.0,111450.0,0.10013891]
["bitfinex","BTCUSD",1761077746554,0.54541901,111460.0,111450.0,0.10013891]
["bitfinex","BTCUSD",1761077746933,0.57240365,111460.0,111450.0,0.10013891]
["bitfinex","BTCUSD",1761077747552,0.75184021,111460.0,111450.0,0.10013891]
["bitfinex","BTCUSD",1761077748163,3.77752739,111460.0,111450.0,0.10013891]
["bitfinex","BTCUSD",1761077749211,3.81370967,111460.0,111450.0,0.10013891]
["bitfinex","BTCUSD",1761077750725,3.84421885,111460.0,111450.0,0.05318186]
["bitfinex","BTCUSD",1761077750932,3.88363443,111460.0,111450.0,0.02622481]
["bitfinex","BTCUSD",1761077751333,3.67948487,111430.0,111420.0,0.0062]
["bitfinex","BTCUSD",1761077751559,0.20537901,111430.0,111420.0,0.00669003]
["bitfinex","BTCUSD",1761077751762,0.38486388,111430.0,111420.0,0.00669003]
["bitfinex","BTCUSD",1761077752103,0.38486388,111430.0,111420.0,0.00905408]
["bitfinex","BTCUSD",1761077752104,0.20533901,111430.0,111420.0,0.00905408]
["bitfinex","BTCUSD",1761077752712,0.20533901,111430.0,111420.0,0.18855506]
["bitfinex","BTCUSD",1761077752924,0.23233078,111430.0,111420.0,0.18855506]
["bitfinex","BTCUSD",1761077753144,0.41181565,111430.0,111420.0,0.00905408]
["bitfinex","BTCUSD",1761077753350,0.24177005,111430.0,111420.0,0.18855506]
["bitfinex","BTCUSD",1761077753750,0.12625005,111430.0,111420.0,0.18855506]
["bitfinex","BTCUSD",1761077753950,0.22459066,111460.0,111430.0,0.17948176]
["bitfinex","BTCUSD",1761077754152,0.20533901,111450.0,111430.0,0.17948487]
["bitfinex","BTCUSD",1761077754359,0.02698896,111440.0,111430.0,0.19743335]
["bitfinex","BTCUSD",1761077754762,0.08981901,111450.0,111440.0,0.17946877]
["bitfinex","BTCUSD",1761077754937,0.11680549,111450.0,111440.0,0.17946877]
["bitfinex","BTCUSD",1761077755140,0.08981901,111450.0,111440.0,0.17946877]
["bitfinex","BTCUSD",1761077755755,0.09897676,111450.0,111440.0,0.17946877]
["bitfinex","BTCUSD",1761077755900,0.43897676,111450.0,111440.0,0.17946877]
["bitfinex","BTCUSD",1761077756505,0.43897676,111450.0,111430.0,0.17948487]
["bitfinex","BTCUSD",1761077756690,0.43897676,111450.0,111440.0,0.17946877]
["bitfinex","BTCUSD",1761077757688,0.43897676,111450.0,111420.0,0.19516605]
["bitfinex","BTCUSD",1761077757689,0.27842999,111450.0,111420.0,0.19516605]
["bitfinex","BTCUSD",1761077758554,0.17948487,111430.0,111420.0,0.00669003]
["bitfinex","BTCUSD",1761077758744,0.08981901,111430.0,111420.0,0.00669003]
["bitfinex","BTCUSD",1761077758897,0.54553901,111430.0,111420.0,0.18619101]
["bitfinex","BTCUSD",1761077759094,0.60930388,111430.0,111420.0,0.00669003]
["bitfinex","BTCUSD",1761077759500,3.64548616,111430.0,111420.0,0.00669003]
["bitfinex","BTCUSD",1761077760172,3.67117334,111430.0,111420.0,0.00669003]
["bitfinex","BTCUSD",1761077760683,3.73743531,111430.0,111420.0,0.00905408]
["bitfinex","BTCUSD",1761077760886,3.65410999,111430.0,111420.0,0.00905408]
["bitfinex","BTCUSD",1761077761088,3.72510388,111430.0,111420.0,0.00905408]
["bitfinex","BTCUSD",1761077761266,0.72610388,111430.0,111420.0,0.00905408]
["bitfinex","BTCUSD",1761077761462,0.72710388,111430.0,111420.0,0.00905408]
["bitfinex","BTCUSD",1761077761729,0.79568268,111430.0,111400.0,0.0082]
["bitfinex","BTCUSD",1761077761929,3.64551838,111410.0,111400.0,0.0165647]
["bitfinex","BTCUSD",1761077762145,3.64551838,111410.0,111400.0,0.0082]
["bitfinex","BTCUSD",1761077762146,3.78110846,111410.0,111400.0,0.0082]
["bitfinex","BTCUSD",1761077762285,3.78768556,111410.0,111400.0,0.0082]
["bitfinex","BTCUSD",1761077762718,3.8067814,111410.0,111400.0,0.0082]
["bitfinex","BTCUSD",1761077763207,3.76199838,111410.0,111400.0,0.0082]
["bitfinex","BTCUSD",1761077763439,3.76299838,111410.0,111400.0,0.0082]
["bitfinex","BTCUSD",1761077763643,3.78208412,111410.0,111400.0,0.0082]
["bitfinex","BTCUSD",1761077763843,3.78208412,111410.0,111350.0,0.20790572]
["bitfinex","BTCUSD",1761077763844,0.34,111370.0,111350.0,0.18343069]
["bitfinex","BTCUSD",1761077764020,0.08981901,111360.0,111350.0,0.18343069]
["bitfinex","BTCUSD",1761077764223,0.08981901,111360.0,111350.0,0.29995069]
["bitfinex","BTCUSD",1761077764496,3.0,111400.0,111380.0,0.17955659]
["bitfinex","BTCUSD",1761077764700,0.08981901,111390.0,111380.0,0.17955659]
["bitfinex","BTCUSD",1761077764872,0.08981901,111390.0,111370.0,0.30505096]
["bitfinex","BTCUSD",1761077765107,0.09030859,111390.0,111370.0,0.30505096]
["bitfinex","BTCUSD",1761077765314,0.42981901,111380.0,111350.0,0.18859113]
["bitfinex","BTCUSD",1761077765468,0.42981901,111380.0,111360.0,0.1795972]
["bitfinex","BTCUSD",1761077765844,0.42981901,111380.0,111360.0,0.2962772]
["bitfinex","BTCUSD",1761077766303,0.42981901,111380.0,111370.0,0.17958157]
["bitfinex","BTCUSD",1761077766872,0.42981901,111380.0,111360.0,0.1615972]
["bitfinex","BTCUSD",1761077767058,0.42981901,111380.0,111370.0,0.17958157]
["bitfinex","BTCUSD",1761077767704,0.60938446,111380.0,111350.0,0.18859113]
["bitfinex","BTCUSD",1761077767900,0.60938446,111380.0,111360.0,0.17959734]
["bitfinex","BTCUSD",1761077768142,0.60938446,111380.0,111330.0,0.47217627]
["bitfinex","BTCUSD",1761077768345,0.08981901,111370.0,111330.0,0.6608037]
["bitfinex","BTCUSD",1761077768557,0.42981901,111370.0,111340.0,0.67874884]
["bitfinex","BTCUSD",1761077768732,0.42981901,111370.0,111350.0,0.29641315]
["bitfinex","BTCUSD",1761077768906,0.42981901,111370.0,111350.0,0.1168]
["bitfinex","BTCUSD",1761077769459,0.61883967,111370.0,111340.0,0.29654488]
["bitfinex","BTCUSD",1761077769598,0.43925794,111370.0,111350.0,0.17961315]
["bitfinex","BTCUSD",1761077769803,0.27884122,111370.0,111350.0,0.17961315]
["bitfinex","BTCUSD",1761077770020,0.26940229,111370.0,111350.0,0.17961315]
["bitfinex","BTCUSD",1761077770359,0.34,111350.0,111340.0,0.17962973]
["bitfinex","BTCUSD",1761077770508,0.42981901,111350.0,111340.0,0.17962973]
["bitfinex","BTCUSD",1761077771454,0.43030829,111350.0,111340.0,0.17962973]
["bitfinex","BTCUSD",1761077771649,0.43030829,111350.0,111330.0,0.30554743]
["bitfinex","BTCUSD",1761077771854,0.08981901,111340.0,111330.0,0.18862743]
["bitfinex","BTCUSD",1761077772049,0.08981901,111340.0,111330.0,0.1258623]
["bitfinex","BTCUSD",1761077772422,0.08981901,111340.0,111330.0,0.11684]
["bitfinex","BTCUSD",1761077772603,0.08981901,111340.0,111330.0,0.17964609]
["bitfinex","BTCUSD",1761077772838,0.08981901,111340.0,111290.0,0.00999999]
["bitfinex","BTCUSD",1761077772839,0.18865513,111330.0,111290.0,0.00999999]
["bitfinex","BTCUSD",1761077773114,0.34,111300.0,111280.0,0.17972295]
["bitfinex","BTCUSD",1761077773316,0.54705901,111300.0,111290.0,0.17971066]
["bitfinex","BTCUSD",1761077773517,0.54705901,111300.0,111280.0,0.19769563]
["bitfinex","BTCUSD",1761077773518,0.54705901,111300.0,111280.0,0.17972295]
["bitfinex","BTCUSD",1761077773742,0.08981901,111290.0,111280.0,0.17972383]
["bitfinex","BTCUSD",1761077773928,0.08981901,111290.0,111260.0,0.17970743]
["bitfinex","BTCUSD",1761077774145,0.23409629,111290.0,111270.0,0.17973948]
["bitfinex","BTCUSD",1761077774270,0.09030799,111290.0,111280.0,0.17976681]
["bitfinex","BTCUSD",1761077774676,0.09030799,111290.0,111280.0,4e-05]
["bitfinex","BTCUSD",1761077775733,0.09978995,111290.0,111280.0,4e-05]
["bitfinex","BTCUSD",1761077776243,0.20762799,111290.0,111280.0,0.17976681]
["bitfinex","BTCUSD",1761077776447,0.00048898,111290.0,111280.0,0.31505949]
["bitfinex","BTCUSD",1761077776673,0.00048898,111290.0,111280.0,0.30540428]
["bitfinex","BTCUSD",1761077777727,0.00048898,111290.0,111280.0,0.91390207]
["bitfinex","BTCUSD",1761077777910,0.00048898,111290.0,111280.0,0.9055846]
["bitfinex","BTCUSD",1761077778223,0.00048898,111290.0,111280.0,0.18807967]
["bitfinex","BTCUSD",1761077778420,0.00048898,111290.0,111280.0,0.30547967]
["bitfinex","BTCUSD",1761077778646,0.00048898,111290.0,111280.0,0.30647967]
["bitfinex","BTCUSD",1761077778771,0.00048898,111290.0,111280.0,0.30547967]
["bitfinex","BTCUSD",1761077779368,0.00048898,111290.0,111280.0,0.78270089]
["bitfinex","BTCUSD",1761077779906,0.00048898,111290.0,111280.0,0.31052462]
["bitfinex","BTCUSD",1761077780107,0.00048898,111290.0,111280.0,0.78270089]
["bitfinex","BTCUSD",1761077780484,0.00048898,111290.0,111280.0,0.01339781]
["bitfinex","BTCUSD",1761077780485,0.09030799,111290.0,111280.0,0.01339781]
["bitfinex","BTCUSD",1761077780698,0.09030799,111290.0,111280.0,0.00508495]
["bitfinex","BTCUSD",1761077781390,0.09030799,111290.0,111280.0,0.00308495]
["bitfinex","BTCUSD",1761077781627,3.77001865,111290.0,111280.0,0.00308495]
["bitfinex","BTCUSD",1761077781879,3.61001865,111290.0,111280.0,0.00308495]
["bitfinex","BTCUSD",1761077782013,3.72753865,111290.0,111280.0,0.00308495]
["bitfinex","BTCUSD",1761077782355,3.72753865,111290.0,111250.0,0.5338]
["bitfinex","BTCUSD",1761077782356,0.51974296,111270.0,111250.0,0.5338]
["bitfinex","BTCUSD",1761077782605,0.26957813,111260.0,111250.0,0.5338]
["bitfinex","BTCUSD",1761077782828,0.08981901,111260.0,111250.0,0.5338]
["bitfinex","BTCUSD",1761077783030,0.60957813,111260.0,111250.0,0.5338]
["bitfinex","BTCUSD",1761077783170,3.64576041,111260.0,111250.0,0.4730617]
["bitfinex","BTCUSD",1761077783371,3.34,111220.0,111190.0,0.1898722]
["bitfinex","BTCUSD",1761077783594,0.08981901,111200.0,111190.0,0.19817388]
["bitfinex","BTCUSD",1761077783981,0.42981901,111200.0,111190.0,0.13666159]
["bitfinex","BTCUSD",1761077784184,0.08981901,111200.0,111190.0,0.01830159]
["bitfinex","BTCUSD",1761077784637,0.09030739,111200.0,111190.0,0.19817388]
["bitfinex","BTCUSD",1761077784811,0.00048838,111200.0,111190.0,0.19817388]
["bitfinex","BTCUSD",1761077785017,0.00048838,111200.0,111190.0,0.19917388]
["bitfinex","BTCUSD",1761077785655,0.00048838,111200.0,111190.0,0.40751289]
["bitfinex","BTCUSD",1761077786056,0.09030739,111200.0,111190.0,0.19917388]
["bitfinex","BTCUSD",1761077786225,0.00048838,111200.0,111190.0,0.31773388]
["bitfinex","BTCUSD",1761077786426,0.00048838,111200.0,111190.0,0.31777388]
["bitfinex","BTCUSD",1761077786898,0.09030739,111200.0,111190.0,0.19921388]
["bitfinex","BTCUSD",1761077787103,0.09030739,111200.0,111190.0,0.31777388]
["bitfinex","BTCUSD",1761077787331,0.09030739,111200.0,111190.0,0.01934159]
["bitfinex","BTCUSD",1761077787545,0.09030739,111200.0,111190.0,0.31777388]
["bitfinex","BTCUSD",1761077787754,0.09030739,111200.0,111190.0,0.01934159]
["bitfinex","BTCUSD",1761077787755,0.2701635,111200.0,111190.0,0.01934159]
["bitfinex","BTCUSD",1761077787962,0.2701635,111200.0,111190.0,0.01104]
["bitfinex","BTCUSD",1761077788164,0.6101635,111200.0,111190.0,0.01104]
["bitfinex","BTCUSD",1761077788385,0.6101635,111200.0,111170.0,0.01949699]
["bitfinex","BTCUSD",1761077788386,0.17988846,111180.0,111170.0,0.01949699]
["bitfinex","BTCUSD",1761077788612,0.26970747,111180.0,111170.0,0.01949699]
["bitfinex","BTCUSD",1761077788844,0.26970747,111180.0,111170.0,0.01493208]
["bitfinex","BTCUSD",1761077789048,0.26970747,111180.0,111160.0,0.1217775]
["bitfinex","BTCUSD",1761077789257,0.26972366,111170.0,111160.0,0.13007598]
["bitfinex","BTCUSD",1761077789473,3.64590594,111170.0,111160.0,0.10305488]
["bitfinex","BTCUSD",1761077789680,3.76450594,111170.0,111160.0,0.0677353]
["bitfinex","BTCUSD",1761077789890,3.79083577,111170.0,111160.0,0.0410532]
["bitfinex","BTCUSD",1761077790100,3.76450594,111170.0,111160.0,0.0410532]
["bitfinex","BTCUSD",1761077790284,3.79083577,111170.0,111160.0,0.0410532]
["bitfinex","BTCUSD",1761077790488,3.79083577,111170.0,111160.0,0.0140321]
["bitfinex","BTCUSD",1761077792249,0.42981901,111130.0,111110.0,0.00827253]
["bitfinex","BTCUSD",1761077792447,3.17998566,111120.0,111100.0,0.01476552]
["bitfinex","BTCUSD",1761077792658,0.61878751,111130.0,111100.0,0.12533299]
["bitfinex","BTCUSD",1761077792859,0.51998856,111120.0,111100.0,0.00649299]
["bitfinex","BTCUSD",1761077793059,0.02632983,111110.0,111100.0,0.00649299]
["bitfinex","BTCUSD",1761077793231,0.51998856,111120.0,111100.0,0.00649299]
["bitfinex","BTCUSD",1761077793433,0.08981901,111110.0,111100.0,0.00649299]
["bitfinex","BTCUSD",1761077794489,3.7741853,111110.0,111100.0,0.00649299]
["bitfinex","BTCUSD",1761077794929,3.80251996,111110.0,111100.0,0.00649299]
["bitfinex","BTCUSD",1761077795127,3.52005041,111080.0,111070.0,8e-05]
["bitfinex","BTCUSD",1761077795347,3.75773751,111080.0,111070.0,8e-05]
["bitfinex","BTCUSD",1761077795757,3.78453209,111080.0,111070.0,8e-05]
["bitfinex","BTCUSD",1761077795966,0.52006662,111070.0,111060.0,0.012]
["bitfinex","BTCUSD",1761077796171,0.34,111070.0,111060.0,0.012]
["bitfinex","BTCUSD",1761077796594,0.34,111070.0,111030.0,0.1625648]
["bitfinex","BTCUSD",1761077796595,0.08981901,111070.0,111030.0,0.1625648]
["bitfinex","BTCUSD",1761077796800,0.08981901,111070.0,111040.0,0.11928]
["bitfinex","BTCUSD",1761077796801,0.09882234,111070.0,111040.0,0.11928]
["bitfinex","BTCUSD",1761077797039,0.08981901,111070.0,111060.0,0.18008283]
["bitfinex","BTCUSD",1761077797262,0.09081901,111070.0,111060.0,0.29948283]
["bitfinex","BTCUSD",1761077797496,0.08981901,111070.0,111060.0,0.29952283]
["bitfinex","BTCUSD",1761077797777,0.00048748,111080.0,111070.0,0.18006662]
["bitfinex","BTCUSD",1761077798185,0.09030649,111080.0,111070.0,0.18006662]
["bitfinex","BTCUSD",1761077798394,3.0,111110.0,111080.0,0.18905244]
["bitfinex","BTCUSD",1761077798592,3.0,111120.0,111090.0,0.29959336]
["bitfinex","BTCUSD",1761077798803,3.0,111120.0,111090.0,0.30859507]
["bitfinex","BTCUSD",1761077799014,3.0,111120.0,111100.0,0.1800172]
["bitfinex","BTCUSD",1761077799230,3.0,111120.0,111090.0,0.30859507]
["bitfinex","BTCUSD",1761077799434,3.0,111120.0,111100.0,0.18001699]
["bitfinex","BTCUSD",1761077799642,3.17997591,111130.0,111110.0,0.1196]
["bitfinex","BTCUSD",1761077799854,3.26980461,111120.0,111110.0,0.1196]
["bitfinex","BTCUSD",1761077800060,0.08981901,111120.0,111090.0,0.18903507]
["bitfinex","BTCUSD",1761077800260,0.34,111110.0,111100.0,0.11964]
["bitfinex","BTCUSD",1761077800478,0.60982226,111110.0,111100.0,0.11964]
["bitfinex","BTCUSD",1761077800675,0.42981901,111110.0,111100.0,0.11964]
["bitfinex","BTCUSD",1761077800878,0.60982081,111110.0,111100.0,0.11964]
["bitfinex","BTCUSD",1761077801085,0.42981901,111110.0,111100.0,0.11964]
["bitfinex","BTCUSD",1761077801283,0.42981901,111110.0,111090.0,0.18003146]
["bitfinex","BTCUSD",1761077801495,3.0,111090.0,111080.0,0.00013939]
["bitfinex","BTCUSD",1761077801720,0.08981901,111090.0,111080.0,0.2997898]
["bitfinex","BTCUSD",1761077802130,0.08981901,111090.0,111080.0,0.00013939]
["bitfinex","BTCUSD",1761077802329,0.26985321,111090.0,111080.0,0.00013939]
["bitfinex","BTCUSD",1761077802537,3.60985321,111090.0,111080.0,0.00013939]
["bitfinex","BTCUSD",1761077802762,3.42981901,111090.0,111080.0,0.1801898]
["bitfinex","BTCUSD",1761077802982,0.42981901,111090.0,111080.0,0.1801898]
["bitfinex","BTCUSD",1761077803219,0.42981901,111090.0,111080.0,0.2997898]
["bitfinex","BTCUSD",1761077803484,0.34,111110.0,111090.0,0.1800228]
["bitfinex","BTCUSD",1761077803697,0.08981901,111100.0,111090.0,0.1800228]
["bitfinex","BTCUSD",1761077804138,0.08981901,111100.0,111080.0,0.30879232]
["bitfinex","BTCUSD",1761077804345,0.08981901,111100.0,111090.0,0.1800342]
["bitfinex","BTCUSD",1761077804749,0.08981901,111100.0,111080.0,0.30879232]
["bitfinex","BTCUSD",1761077805481,3.0,111090.0,111080.0,0.00914191]
["bitfinex","BTCUSD",1761077805679,0.60985321,111090.0,111080.0,0.00013939]
["bitfinex","BTCUSD",1761077805829,3.60985321,111090.0,111080.0,0.00013939]
["bitfinex","BTCUSD",1761077806345,3.72953321,111090.0,111080.0,0.00013939]
["bitfinex","BTCUSD",1761077806522,0.54949901,111090.0,111080.0,0.00013939]
["bitfinex","BTCUSD",1761077806726,0.72953321,111090.0,111080.0,0.00013939]
["bitfinex","BTCUSD",1761077807362,0.72953321,111090.0,111080.0,0.00017939]
["bitfinex","BTCUSD",1761077807565,0.60985321,111090.0,111080.0,0.00017939]
["bitfinex","BTCUSD",1761077807834,0.08981901,111090.0,111080.0,0.2998298]
["bitfinex","BTCUSD",1761077807982,0.34,111110.0,111090.0,0.18002359]
["bitfinex","BTCUSD",1761077808183,0.42981901,111100.0,111090.0,0.18002359]
["bitfinex","BTCUSD",1761077808362,0.08981901,111100.0,111090.0,0.18002359]
["bitfinex","BTCUSD",1761077808564,0.08981901,111100.0,111090.0,0.18239817]
["bitfinex","BTCUSD",1761077809421,2.80934203,111120.0,111100.0,0.180018]
["bitfinex","BTCUSD",1761077809622,0.08981901,111110.0,111100.0,0.299658]
["bitfinex","BTCUSD",1761077809824,3.0,111140.0,111120.0,0.17997981]
["bitfinex","BTCUSD",1761077810039,0.08981901,111130.0,111120.0,0.17997981]
["bitfinex","BTCUSD",1761077810242,0.08981901,111130.0,111120.0,0.29961981]
["bitfinex","BTCUSD",1761077810657,0.08981901,111130.0,111120.0,0.29861981]
["bitfinex","BTCUSD",1761077811033,0.08981901,111130.0,111120.0,0.2987592]
["bitfinex","BTCUSD",1761077811260,0.13421227,111090.0,111080.0,0.18909293]
["bitfinex","BTCUSD",1761077811468,0.13421227,111090.0,111080.0,0.75971597]
["bitfinex","BTCUSD",1761077811671,0.13421227,111090.0,111080.0,0.4070997]
["bitfinex","BTCUSD",1761077811874,0.13421227,111090.0,111080.0,0.75971597]
["bitfinex","BTCUSD",1761077812080,0.13421227,111090.0,111080.0,0.87923597]
["bitfinex","BTCUSD",1761077812918,0.08981901,111130.0,111100.0,0.18899175]
["bitfinex","BTCUSD",1761077813100,0.08981901,111130.0,111100.0,0.0083181]
["bitfinex","BTCUSD",1761077813101,0.18000495,111110.0,111100.0,0.0083181]
["bitfinex","BTCUSD",1761077813314,0.26982396,111110.0,111100.0,0.0083181]
["bitfinex","BTCUSD",1761077813619,0.26982396,111110.0,111080.0,0.00034966]
["bitfinex","BTCUSD",1761077813620,0.180018,111100.0,111090.0,0.1196]
["bitfinex","BTCUSD",1761077813843,0.26983701,111100.0,111090.0,0.12794376]
["bitfinex","BTCUSD",1761077814058,0.08981901,111100.0,111090.0,0.18837796]
["bitfinex","BTCUSD",1761077814186,0.26983701,111100.0,111090.0,0.00834376]
["bitfinex","BTCUSD",1761077814554,0.18898589,111120.0,111110.0,0.17999824]
["bitfinex","BTCUSD",1761077814555,0.34,111120.0,111110.0,0.17999824]
["bitfinex","BTCUSD",1761077814698,0.08981901,111120.0,111110.0,0.29959824]
["bitfinex","BTCUSD",1761077814887,0.08981901,111120.0,111110.0,0.30129406]
["bitfinex","BTCUSD",1761077815091,0.08981901,111120.0,111110.0,0.30964213]
["bitfinex","BTCUSD",1761077815861,3.0,111160.0,111140.0,0.18893694]
["bitfinex","BTCUSD",1761077816009,0.08981901,111160.0,111150.0,0.17993675]
["bitfinex","BTCUSD",1761077816606,0.1198,111170.0,111140.0,0.30873694]
["bitfinex","BTCUSD",1761077816607,0.17990861,111170.0,111140.0,0.30873694]
["bitfinex","BTCUSD",1761077816863,0.17990861,111170.0,111150.0,0.17993659]
["bitfinex","BTCUSD",1761077816864,0.2697242,111170.0,111150.0,0.17993659]
["bitfinex","BTCUSD",1761077817065,0.08981901,111170.0,111160.0,0.17992083]
["bitfinex","BTCUSD",1761077817266,0.08981901,111170.0,111150.0,0.18024625]
["bitfinex","BTCUSD",1761077817631,0.08981901,111160.0,111150.0,0.00030966]
["bitfinex","BTCUSD",1761077817839,0.08981901,111160.0,111150.0,0.18024668]
["bitfinex","BTCUSD",1761077818369,0.34,111170.0,111150.0,0.18024668]
["bitfinex","BTCUSD",1761077818574,3.0,111190.0,111170.0,0.17988112]
["bitfinex","BTCUSD",1761077818752,0.08981901,111190.0,111180.0,0.17988846]
["bitfinex","BTCUSD",1761077818952,0.11984,111210.0,111180.0,0.30872288]
["bitfinex","BTCUSD",1761077819190,0.08981901,111210.0,111200.0,0.17985611]
["bitfinex","BTCUSD",1761077819553,0.11984,111220.0,111210.0,0.17983994]
["bitfinex","BTCUSD",1761077819554,3.61984,111220.0,111210.0,0.17983994]
["bitfinex","BTCUSD",1761077819755,3.20965901,111220.0,111210.0,0.17983994]
["bitfinex","BTCUSD",1761077820005,0.08981901,111220.0,111210.0,0.17983994]
["bitfinex","BTCUSD",1761077820208,0.00274982,111230.0,111220.0,0.17982377]
["bitfinex","BTCUSD",1761077820356,0.09305699,111230.0,111220.0,0.17982377]
["bitfinex","BTCUSD",1761077820604,0.27286529,111230.0,111210.0,0.17983994]
["bitfinex","BTCUSD",1761077820801,0.27286529,111230.0,111200.0,0.18884891]
["bitfinex","BTCUSD",1761077820986,0.17985985,111200.0,111180.0,0.17988723]
["bitfinex","BTCUSD",1761077821176,0.34,111190.0,111180.0,0.11976]
["bitfinex","BTCUSD",1761077821737,0.11984,111200.0,111180.0,0.3176373]
["bitfinex","BTCUSD",1761077821990,0.42981901,111200.0,111190.0,0.17987229]
["bitfinex","BTCUSD",1761077822167,0.42981901,111200.0,111190.0,0.1888659]
["bitfinex","BTCUSD",1761077822168,3.0,111200.0,111190.0,0.1888659]
["bitfinex","BTCUSD",1761077822370,0.00048816,111200.0,111190.0,0.1888659]
["bitfinex","BTCUSD",1761077823095,0.00048816,111200.0,111190.0,0.2696913]
["bitfinex","BTCUSD",1761077823298,0.00048816,111200.0,111190.0,0.17987229]
["bitfinex","BTCUSD",1761077823497,0.00048816,111200.0,111180.0,0.29964788]
["bitfinex","BTCUSD",1761077823498,0.18034634,111200.0,111180.0,0.29964788]
["bitfinex","BTCUSD",1761077823816,0.18034634,111200.0,111190.0,0.29971229]
["bitfinex","BTCUSD",1761077823817,0.00048816,111200.0,111190.0,0.29971229]
["bitfinex","BTCUSD",1761077824446,0.00048816,111200.0,111190.0,0.3895313]
["bitfinex","BTCUSD",1761077825367,0.17980801,111230.0,111210.0,0.17982857]
["bitfinex","BTCUSD",1761077825564,0.26962702,111230.0,111210.0,0.29993823]
["bitfinex","BTCUSD",1761077825788,0.26962702,111230.0,111210.0,0.29994841]
["bitfinex","BTCUSD",1761077827145,0.2786174,111230.0,111210.0,0.29994841]
["bitfinex","BTCUSD",1761077827393,0.26964278,111220.0,111210.0,0.00030966]
["bitfinex","BTCUSD",1761077827588,3.72932278,111220.0,111210.0,0.00030966]
["bitfinex","BTCUSD",1761077829416,3.72932278,111220.0,111210.0,0.00034966]
["bitfinex","BTCUSD",1761077830486,3.72932278,111220.0,111190.0,4e-05]
["bitfinex","BTCUSD",1761077830487,0.17985611,111200.0,111190.0,4e-05]
["bitfinex","BTCUSD",1761077830687,0.17985611,111200.0,111190.0,0.0001873]
["bitfinex","BTCUSD",1761077830688,3.72935512,111200.0,111190.0,0.0001873]
["bitfinex","BTCUSD",1761077830931,0.51992083,111160.0,111150.0,0.00037904]
["bitfinex","BTCUSD",1761077831154,3.60973984,111160.0,111150.0,0.0008672]
["bitfinex","BTCUSD",1761077831378,0.42981901,111160.0,111150.0,0.18080422]
["bitfinex","BTCUSD",1761077831608,3.60973984,111160.0,111150.0,0.0008672]
["bitfinex","BTCUSD",1761077833251,0.17999265,111120.0,111090.0,0.17998777]
["bitfinex","BTCUSD",1761077833450,0.08981901,111110.0,111090.0,0.18847314]
["bitfinex","BTCUSD",1761077833713,0.08981901,111110.0,111090.0,0.18013455]
["bitfinex","BTCUSD",1761077833714,0.42981901,111110.0,111090.0,0.18013455]
["bitfinex","BTCUSD",1761077833914,0.42981901,111110.0,111100.0,0.18446548]
["bitfinex","BTCUSD",1761077834124,0.42981901,111110.0,111100.0,0.00444748]
["bitfinex","BTCUSD",1761077834474,0.42981901,111110.0,111100.0,0.18446548]
["bitfinex","BTCUSD",1761077834704,0.42981901,111110.0,111100.0,0.00444748]
["bitfinex","BTCUSD",1761077834705,0.72950081,111110.0,111100.0,0.00444748]
["bitfinex","BTCUSD",1761077835132,3.72950081,111110.0,111100.0,0.00444748]
["bitfinex","BTCUSD",1761077836038,3.75683203,111110.0,111100.0,0.00444748]
["bitfinex","BTCUSD",1761077837632,3.75683203,111110.0,111100.0,0.00448748]
["bitfinex","BTCUSD",1761077838034,0.520018,111100.0,111090.0,0.00014678]
["bitfinex","BTCUSD",1761077838241,3.63716823,111100.0,111090.0,0.00014678]
["bitfinex","BTCUSD",1761077838789,3.63716823,111100.0,111090.0,0.0004861]
["bitfinex","BTCUSD",1761077839204,3.63716823,111100.0,111080.0,4e-05]
["bitfinex","BTCUSD",1761077839205,0.5200342,111090.0,111080.0,4e-05]
["bitfinex","BTCUSD",1761077839382,3.72951948,111090.0,111080.0,4e-05]
["bitfinex","BTCUSD",1761077839736,3.52006662,111070.0,111060.0,4e-05]
["bitfinex","BTCUSD",1761077839909,3.72936563,111070.0,111060.0,4e-05]
["bitfinex","BTCUSD",1761077840085,3.75669685,111070.0,111060.0,4e-05]
["bitfinex","BTCUSD",1761077840794,3.54929901,111070.0,111060.0,4e-05]
["bitfinex","BTCUSD",1761077841030,3.57663023,111070.0,111060.0,4e-05]
["bitfinex","BTCUSD",1761077841234,3.75669685,111070.0,111060.0,8e-05]
["bitfinex","BTCUSD",1761077841619,3.34,111030.0,111020.0,0.00012]
["bitfinex","BTCUSD",1761077841822,0.54933901,111030.0,111020.0,0.0084475]
["bitfinex","BTCUSD",1761077842023,0.55878393,111030.0,111020.0,0.18859522]
["bitfinex","BTCUSD",1761077842262,0.55878393,111030.0,111010.0,4.001e-05]
["bitfinex","BTCUSD",1761077842470,3.18014772,111020.0,111010.0,4.001e-05]
["bitfinex","BTCUSD",1761077842667,3.54747894,111020.0,111010.0,4.001e-05]
["bitfinex","BTCUSD",1761077842870,3.54762507,111020.0,111010.0,4.001e-05]
["bitfinex","BTCUSD",1761077843621,3.49129579,111020.0,111010.0,4.001e-05]
["bitfinex","BTCUSD",1761077843823,3.33733187,111010.0,111000.0,10.024]
["bitfinex","BTCUSD",1761077843996,3.46753186,111010.0,111000.0,9.76823544]
["bitfinex","BTCUSD",1761077844200,3.48421566,111010.0,111000.0,9.74117957]
["bitfinex","BTCUSD",1761077844407,3.49321566,111010.0,111000.0,8.96010976]
["bitfinex","BTCUSD",1761077844574,3.50145086,111010.0,111000.0,8.16447214]
["bitfinex","BTCUSD",1761077844769,3.54030129,111010.0,111000.0,7.81377855]
["bitfinex","BTCUSD",1761077844973,2.87515826,110930.0,110920.0,8e-05]
["bitfinex","BTCUSD",1761077845284,1.12246226,110930.0,110920.0,8e-05]
["bitfinex","BTCUSD",1761077845486,2.32349661,110900.0,110890.0,0.09440312]
["bitfinex","BTCUSD",1761077845677,2.35300864,110900.0,110890.0,0.09440312]
["bitfinex","BTCUSD",1761077845872,2.35300864,110900.0,110870.0,0.00243182]
["bitfinex","BTCUSD",1761077845873,2.04860084,110880.0,110870.0,0.00243182]
["bitfinex","BTCUSD",1761077846128,2.22657674,110860.0,110850.0,0.0274]
["bitfinex","BTCUSD",1761077846322,0.50421702,110860.0,110850.0,0.0274]
["bitfinex","BTCUSD",1761077846465,2.09767397,110860.0,110850.0,0.0274]
["bitfinex","BTCUSD",1761077846672,0.8699931,110860.0,110850.0,0.0274]
["bitfinex","BTCUSD",1761077846874,1.70616902,110860.0,110850.0,0.0274]
["bitfinex","BTCUSD",1761077847082,2.34174119,110860.0,110850.0,0.0274]
["bitfinex","BTCUSD",1761077847277,0.61938147,110860.0,110850.0,0.0224]
["bitfinex","BTCUSD",1761077847505,2.20773362,110830.0,110820.0,0.0275]
["bitfinex","BTCUSD",1761077847971,0.79782507,110810.0,110800.0,1.46]
["bitfinex","BTCUSD",1761077848164,2.02116514,110810.0,110800.0,1.54981901]
["bitfinex","BTCUSD",1761077848365,0.87487347,110810.0,110800.0,1.52276314]
["bitfinex","BTCUSD",1761077848580,0.01414545,110830.0,110800.0,1.52276314]
["bitfinex","BTCUSD",1761077848784,0.00014568,110810.0,110800.0,4.43294413]
["bitfinex","BTCUSD",1761077848999,0.00014568,110810.0,110800.0,1.61344954]
["bitfinex","BTCUSD",1761077849147,0.00014568,110810.0,110800.0,1.74228954]
["bitfinex","BTCUSD",1761077849333,0.00014568,110810.0,110800.0,1.61344954]
["bitfinex","BTCUSD",1761077849538,0.00014568,110810.0,110800.0,1.74248954]
["bitfinex","BTCUSD",1761077849755,0.00014568,110810.0,110800.0,1.43294413]
["bitfinex","BTCUSD",1761077849945,0.02718344,110810.0,110800.0,1.52276314]
["bitfinex","BTCUSD",1761077850146,0.10801045,110810.0,110800.0,1.43294413]
["bitfinex","BTCUSD",1761077850351,0.10801045,110810.0,110800.0,1.74284954]
["bitfinex","BTCUSD",1761077850551,0.08996469,110810.0,110800.0,2.48572219]
["bitfinex","BTCUSD",1761077850762,0.08996469,110810.0,110800.0,1.74771596]
["bitfinex","BTCUSD",1761077851008,0.00999999,110890.0,110860.0,0.18040551]
["bitfinex","BTCUSD",1761077851226,0.00014771,110890.0,110880.0,0.18037518]
["bitfinex","BTCUSD",1761077851437,0.00014771,110890.0,110880.0,0.18751468]
["bitfinex","BTCUSD",1761077851639,0.08996672,110890.0,110880.0,0.92052091]
["bitfinex","BTCUSD",1761077851836,0.08996672,110890.0,110880.0,0.18751468]
["bitfinex","BTCUSD",1761077852202,0.08996672,110890.0,110880.0,0.31767468]
["bitfinex","BTCUSD",1761077852602,0.01687587,110890.0,110880.0,0.92179423]
["bitfinex","BTCUSD",1761077852900,0.01687587,110890.0,110880.0,0.188788]
["bitfinex","BTCUSD",1761077853564,0.01687587,110890.0,110880.0,0.058628]
["bitfinex","BTCUSD",1761077853565,0.00014771,110890.0,110880.0,0.058628]
["bitfinex","BTCUSD",1761077853765,0.00014771,110890.0,110880.0,0.14844701]
["bitfinex","BTCUSD",1761077853968,0.00014771,110890.0,110880.0,0.01803751]
["bitfinex","BTCUSD",1761077854170,0.00014771,110890.0,110880.0,0.13]
["bitfinex","BTCUSD",1761077854347,0.00014771,110890.0,110880.0,0.40019419]
["bitfinex","BTCUSD",1761077854554,0.00014771,110890.0,110880.0,0.31037518]
["bitfinex","BTCUSD",1761077854803,0.00014771,110890.0,110880.0,0.40019419]
["bitfinex","BTCUSD",1761077855024,1.201952,110950.0,110930.0,0.18029387]
["bitfinex","BTCUSD",1761077855223,0.01951493,110940.0,110930.0,0.19565199]
["bitfinex","BTCUSD",1761077855429,0.01951493,110940.0,110930.0,0.32565199]
["bitfinex","BTCUSD",1761077855623,0.01951493,110940.0,110930.0,0.31029387]
["bitfinex","BTCUSD",1761077856325,0.01819341,110950.0,110930.0,0.31037387]
["bitfinex","BTCUSD",1761077856558,1.201952,110940.0,110930.0,0.31037387]
["bitfinex","BTCUSD",1761077857017,0.00014765,110950.0,110940.0,0.18027762]
["bitfinex","BTCUSD",1761077857438,0.00014765,110950.0,110940.0,0.19830538]
["bitfinex","BTCUSD",1761077857645,0.00014765,110950.0,110940.0,0.27009663]
["bitfinex","BTCUSD",1761077859070,0.00014765,110950.0,110940.0,0.27013663]
["bitfinex","BTCUSD",1761077859884,0.00014765,110950.0,110940.0,0.30983762]
["bitfinex","BTCUSD",1761077860564,0.00014765,110950.0,110940.0,0.18031762]
["bitfinex","BTCUSD",1761077860768,0.00290741,110950.0,110940.0,0.30979762]
["bitfinex","BTCUSD",1761077861191,0.00290741,110950.0,110940.0,0.39961663]
["bitfinex","BTCUSD",1761077861402,1e-08,110950.0,110940.0,0.9371886]
["bitfinex","BTCUSD",1761077861817,1e-08,110950.0,110940.0,3.94718859]
["bitfinex","BTCUSD",1761077862235,1e-08,110950.0,110940.0,3.98337087]
["bitfinex","BTCUSD",1761077862470,1e-08,110950.0,110940.0,0.94710859]
["bitfinex","BTCUSD",1761077862683,1e-08,110950.0,110940.0,0.81770859]
["bitfinex","BTCUSD",1761077862895,1e-08,110950.0,110940.0,3.9371086]
["bitfinex","BTCUSD",1761077863100,1e-08,110950.0,110940.0,3.94710859]
["bitfinex","BTCUSD",1761077863483,1e-08,110950.0,110940.0,0.79770861]
["bitfinex","BTCUSD",1761077863852,1e-08,110950.0,110940.0,0.92698861]
["bitfinex","BTCUSD",1761077864051,1e-08,110950.0,110940.0,0.39931663]
["bitfinex","BTCUSD",1761077864254,1e-08,110950.0,110940.0,0.92688861]
["bitfinex","BTCUSD",1761077864480,1e-08,110950.0,110940.0,3.97307088]
["bitfinex","BTCUSD",1761077864679,0.17368834,111040.0,110990.0,0.18919476]
["bitfinex","BTCUSD",1761077864891,0.07012486,111030.0,111010.0,0.18016376]
["bitfinex","BTCUSD",1761077865093,0.2502569,111030.0,111020.0,0.12928]
["bitfinex","BTCUSD",1761077865269,0.05323713,111030.0,111010.0,0.18016363]
["bitfinex","BTCUSD",1761077865490,0.25141607,111030.0,111010.0,0.18016363]
["bitfinex","BTCUSD",1761077865729,0.23337031,111030.0,111020.0,0.12916]
["bitfinex","BTCUSD",1761077865889,0.18018088,111000.0,110970.0,0.18018822]
["bitfinex","BTCUSD",1761077866093,0.18018088,111000.0,110980.0,0.12912]
["bitfinex","BTCUSD",1761077866094,0.35804576,111000.0,110980.0,0.12912]
["bitfinex","BTCUSD",1761077866314,0.34,111000.0,110980.0,0.30933194]
["bitfinex","BTCUSD",1761077866519,0.18915523,111020.0,110990.0,0.18019641]
["bitfinex","BTCUSD",1761077866725,0.01804576,111010.0,111000.0,0.12908]
["bitfinex","BTCUSD",1761077867104,0.01819338,111010.0,111000.0,0.30926018]
["bitfinex","BTCUSD",1761077867505,0.00014762,111010.0,111000.0,0.30926018]
["bitfinex","BTCUSD",1761077868137,0.00014762,111010.0,111000.0,0.92665117]
["bitfinex","BTCUSD",1761077868339,1e-08,111010.0,111000.0,3.92669117]
["bitfinex","BTCUSD",1761077868699,1e-08,111010.0,111000.0,3.93653116]
["bitfinex","BTCUSD",1761077868899,1e-08,111010.0,111000.0,3.40895918]
["bitfinex","BTCUSD",1761077869103,1e-08,111010.0,111000.0,0.92649117]
["bitfinex","BTCUSD",1761077869600,1e-08,111010.0,111000.0,0.79761117]
["bitfinex","BTCUSD",1761077869840,1e-08,111010.0,111000.0,0.27003919]
["bitfinex","BTCUSD",1761077870251,1e-08,111010.0,111000.0,4e-05]
["bitfinex","BTCUSD",1761077870446,0.01804577,111010.0,111000.0,0.30898018]
["bitfinex","BTCUSD",1761077870592,1e-08,111010.0,111000.0,0.1288]
["bitfinex","BTCUSD",1761077870795,0.01804577,111010.0,111000.0,0.30898018]
["bitfinex","BTCUSD",1761077871007,0.01804577,111010.0,111000.0,0.1288]
["bitfinex","BTCUSD",1761077871187,0.00973628,111010.0,111000.0,0.30894018]
["bitfinex","BTCUSD",1761077871401,1e-08,111010.0,111000.0,0.39875919]
["bitfinex","BTCUSD",1761077872037,1e-08,111010.0,111000.0,4e-05]
["bitfinex","BTCUSD",1761077872594,0.18016395,111010.0,111000.0,4e-05]
["bitfinex","BTCUSD",1761077872799,1.77575882,111010.0,111000.0,4e-05]
["bitfinex","BTCUSD",1761077873363,1.77575882,111010.0,111000.0,0.1186]
["bitfinex","BTCUSD",1761077873990,0.18018693,111000.0,110980.0,0.7359325]
["bitfinex","BTCUSD",1761077874196,0.41229737,110990.0,110980.0,0.7359325]
["bitfinex","BTCUSD",1761077874400,1.20195201,111010.0,110980.0,0.8644525]
["bitfinex","BTCUSD",1761077874598,0.34000001,111010.0,111000.0,0.7359325]
["bitfinex","BTCUSD",1761077874834,0.34000001,111010.0,111000.0,1.04459268]
["bitfinex","BTCUSD",1761077874973,1e-08,111010.0,111000.0,1.04459268]
["bitfinex","BTCUSD",1761077875373,1e-08,111010.0,111000.0,0.7359325]
["bitfinex","BTCUSD",1761077875578,1e-08,111010.0,111000.0,0.8644525]
["bitfinex","BTCUSD",1761077875787,0.00203866,111010.0,111000.0,0.91611268]
["bitfinex","BTCUSD",1761077875993,0.00203866,111010.0,111000.0,1.04455268]
["bitfinex","BTCUSD",1761077876194,0.00203866,111010.0,111000.0,0.91615268]
["bitfinex","BTCUSD",1761077876398,0.1822026,111010.0,111000.0,4e-05]
["bitfinex","BTCUSD",1761077876599,0.23584547,111010.0,111000.0,0.12844]
["bitfinex","BTCUSD",1761077876948,0.05568153,111010.0,111000.0,0.12844]
["bitfinex","BTCUSD",1761077877307,0.25389123,111010.0,111000.0,0.12844]
["bitfinex","BTCUSD",1761077877506,0.23584547,111010.0,111000.0,0.12844]
["bitfinex","BTCUSD",1761077878372,0.00203866,111010.0,111000.0,0.8643725]
["bitfinex","BTCUSD",1761077878575,0.02008442,111010.0,111000.0,0.30862018]
["bitfinex","BTCUSD",1761077879638,0.20024836,111010.0,111000.0,4e-05]
["bitfinex","BTCUSD",1761077879872,0.00203866,111010.0,111000.0,1.00597169]
["bitfinex","BTCUSD",1761077880037,0.00203866,111010.0,111000.0,1.13405169]
["bitfinex","BTCUSD",1761077880465,0.0004,111070.0,111060.0,0.18008283]
["bitfinex","BTCUSD",1761077880665,1.38256622,111070.0,111030.0,0.18011527]
["bitfinex","BTCUSD",1761077880870,0.05181762,111060.0,111040.0,0.12848]
["bitfinex","BTCUSD",1761077881075,0.0005476,111070.0,111050.0,0.19810895]
["bitfinex","BTCUSD",1761077881311,1.201952,111060.0,111040.0,0.30859315]
["bitfinex","BTCUSD",1761077881517,0.0005476,111070.0,111060.0,0.18008283]
["bitfinex","BTCUSD",1761077881678,0.0005476,111070.0,111060.0,1.00583434]
["bitfinex","BTCUSD",1761077882326,0.025,111110.0,111100.0,0.180018]
["bitfinex","BTCUSD",1761077882564,0.02514751,111110.0,111100.0,0.26983701]
["bitfinex","BTCUSD",1761077882766,0.02514751,111110.0,111100.0,0.85357864]
["bitfinex","BTCUSD",1761077882984,0.01411383,111160.0,111150.0,0.17993702]
["bitfinex","BTCUSD",1761077883199,0.01426134,111160.0,111150.0,0.08981901]
["bitfinex","BTCUSD",1761077883370,0.04771197,111160.0,111130.0,0.18896627]
["bitfinex","BTCUSD",1761077883596,0.56763372,111160.0,111120.0,0.17994906]
["bitfinex","BTCUSD",1761077883720,0.56763372,111160.0,111110.0,0.26995162]
["bitfinex","BTCUSD",1761077883721,3.34,111140.0,111110.0,0.26995162]
["bitfinex","BTCUSD",1761077883922,0.38877883,111140.0,111110.0,0.26995162]
["bitfinex","BTCUSD",1761077884125,0.18906554,111160.0,111130.0,0.1799694]
["bitfinex","BTCUSD",1761077884126,0.00014751,111160.0,111130.0,0.1799694]
["bitfinex","BTCUSD",1761077884328,0.00014751,111160.0,111150.0,0.17993702]
["bitfinex","BTCUSD",1761077884556,0.04771197,111160.0,111110.0,0.27895171]
["bitfinex","BTCUSD",1761077884759,0.23730826,111150.0,111110.0,0.36877072]
["bitfinex","BTCUSD",1761077884979,0.34,111140.0,111110.0,0.35977063]
["bitfinex","BTCUSD",1761077885210,0.12924,111130.0,111110.0,0.35977063]
["bitfinex","BTCUSD",1761077885391,0.12924,111130.0,111120.0,0.1799856]
["bitfinex","BTCUSD",1761077886003,0.12916,111130.0,111120.0,0.19798416]
["bitfinex","BTCUSD",1761077886546,0.0040718,111130.0,111120.0,0.1799856]
["bitfinex","BTCUSD",1761077886667,0.0040718,111130.0,111120.0,0.19798416]
["bitfinex","BTCUSD",1761077886863,0.0040718,111130.0,111120.0,0.28784317]
["bitfinex","BTCUSD",1761077887118,0.0040718,111130.0,111120.0,0.26984461]
["bitfinex","BTCUSD",1761077887526,0.0040718,111130.0,111120.0,4e-05]
["bitfinex","BTCUSD",1761077887942,0.0040718,111130.0,111120.0,0.19802416]
["bitfinex","BTCUSD",1761077888097,0.0040718,111130.0,111120.0,0.28784317]
["bitfinex","BTCUSD",1761077888301,0.0040718,111130.0,111120.0,0.26984461]
["bitfinex","BTCUSD",1761077890523,0.0040718,111130.0,111120.0,4e-05]
["bitfinex","BTCUSD",1761077891009,0.1840412,111130.0,111120.0,4e-05]
["bitfinex","BTCUSD",1761077891211,0.23282003,111130.0,111120.0,4e-05]
["bitfinex","BTCUSD",1761077891532,0.57282003,111130.0,111120.0,4e-05]
["bitfinex","BTCUSD",1761077892176,3.70130003,111130.0,111120.0,4e-05]
["bitfinex","BTCUSD",1761077892412,0.70130003,111130.0,111120.0,4e-05]
["bitfinex","BTCUSD",1761077892584,0.52121063,111130.0,111120.0,4e-05]
["bitfinex","BTCUSD",1761077892849,0.70114003,111130.0,111120.0,4e-05]
["bitfinex","BTCUSD",1761077894613,0.70094003,111130.0,111120.0,4e-05]
["bitfinex","BTCUSD",1761077894818,0.3440718,111130.0,111120.0,0.1800256]
["bitfinex","BTCUSD",1761077895161,0.1321518,111130.0,111120.0,0.1800256]
["bitfinex","BTCUSD",1761077895367,0.0040718,111130.0,111120.0,0.19802416]
["bitfinex","BTCUSD",1761077895542,0.1321118,111130.0,111120.0,0.19802416]
["bitfinex","BTCUSD",1761077895840,0.1320718,111130.0,111120.0,0.19802416]
["bitfinex","BTCUSD",1761077896055,0.1320718,111130.0,111120.0,0.1800256]
["bitfinex","BTCUSD",1761077896276,0.1320718,111130.0,111120.0,0.19802416]
["bitfinex","BTCUSD",1761077896721,0.1320718,111130.0,111120.0,4e-05]
["bitfinex","BTCUSD",1761077896915,0.1320718,111130.0,111120.0,0.1800256]
["bitfinex","BTCUSD",1761077897247,0.3120412,111130.0,111120.0,4e-05]
["bitfinex","BTCUSD",1761077897466,0.1320718,111130.0,111120.0,4e-05]
["bitfinex","BTCUSD",1761077897685,0.1320718,111130.0,111120.0,0.1800256]
["bitfinex","BTCUSD",1761077897871,0.1318318,111130.0,111120.0,0.1800256]
["bitfinex","BTCUSD",1761077898711,0.0040718,111130.0,111120.0,0.26984461]
["bitfinex","BTCUSD",1761077899058,0.0040718,111130.0,111120.0,0.85358624]
["bitfinex","BTCUSD",1761077899781,0.0040718,111130.0,111120.0,0.98118624]
["bitfinex","BTCUSD",1761077900042,0.0040718,111130.0,111120.0,0.99118623]
["bitfinex","BTCUSD",1761077900618,0.0040718,111130.0,111120.0,0.39744461]
["bitfinex","BTCUSD",1761077902040,0.0040718,111130.0,111120.0,0.26984461]
["bitfinex","BTCUSD",1761077902395,0.0040718,111130.0,111120.0,0.85358624]
["bitfinex","BTCUSD",1761077902899,0.0040718,111130.0,111120.0,0.26984461]
["bitfinex","BTCUSD",1761077903601,0.3113212,111130.0,111120.0,4e-05]
["bitfinex","BTCUSD",1761077903873,0.6513212,111130.0,111120.0,4e-05]
["bitfinex","BTCUSD",1761077904696,0.4713518,111130.0,111120.0,4e-05]
["bitfinex","BTCUSD",1761077904905,0.1311518,111130.0,111120.0,0.19802416]
["bitfinex","BTCUSD",1761077905139,0.0040718,111130.0,111120.0,0.19802416]
["bitfinex","BTCUSD",1761077905345,0.3111212,111130.0,111120.0,0.01803856]
["bitfinex","BTCUSD",1761077905545,0.3111212,111130.0,111120.0,4e-05]
["bitfinex","BTCUSD",1761077905701,0.1311518,111130.0,111120.0,0.1800256]
["bitfinex","BTCUSD",1761077906028,0.1310318,111130.0,111120.0,0.75975476]
["bitfinex","BTCUSD",1761077906233,0.1310318,111130.0,111120.0,0.08981901]
["bitfinex","BTCUSD",1761077906390,0.1310318,111130.0,111110.0,0.18000066]
["bitfinex","BTCUSD",1761077906598,0.12696,111130.0,111110.0,0.18000066]
["bitfinex","BTCUSD",1761077906913,0.30693008,111130.0,111110.0,0.18000066]
["bitfinex","BTCUSD",1761077907909,0.12696,111130.0,111120.0,0.1799856]
["bitfinex","BTCUSD",1761077908294,0.12696,111130.0,111110.0,0.18000066]
["bitfinex","BTCUSD",1761077908295,0.30693289,111130.0,111110.0,0.18000066]
["bitfinex","BTCUSD",1761077908948,0.12696,111130.0,111120.0,0.1799856]
["bitfinex","BTCUSD",1761077909104,0.18000446,111110.0,111080.0,0.18898967]
["bitfinex","BTCUSD",1761077909305,0.1266,111100.0,111080.0,0.74432339]
["bitfinex","BTCUSD",1761077909505,0.306618,111100.0,111070.0,0.17998934]
["bitfinex","BTCUSD",1761077909822,0.52003655,111090.0,111070.0,0.26988497]
["bitfinex","BTCUSD",1761077910050,0.3066115,111080.0,111060.0,0.18003591]
["bitfinex","BTCUSD",1761077910249,0.12656,111080.0,111070.0,0.18006662]
["bitfinex","BTCUSD",1761077910451,0.12656,111080.0,111060.0,0.18052339]
["bitfinex","BTCUSD",1761077910797,0.30661085,111080.0,111060.0,0.00048748]
["bitfinex","BTCUSD",1761077911000,0.30661085,111080.0,111060.0,0.1805642]
["bitfinex","BTCUSD",1761077911124,0.18006662,111070.0,111060.0,0.00048748]
["bitfinex","BTCUSD",1761077911330,0.52006662,111070.0,111060.0,0.00048748]
["bitfinex","BTCUSD",1761077912271,0.52006662,111070.0,111060.0,0.00052748]
["bitfinex","BTCUSD",1761077912627,0.34,111070.0,111060.0,0.18061031]
["bitfinex","BTCUSD",1761077912803,0.05060161,111090.0,111080.0,0.18005041]
["bitfinex","BTCUSD",1761077913168,0.12624,111090.0,111080.0,0.18005041]
["bitfinex","BTCUSD",1761077913468,0.30627441,111090.0,111070.0,0.18005222]
["bitfinex","BTCUSD",1761077913608,0.30627441,111090.0,111060.0,0.18961445]
["bitfinex","BTCUSD",1761077913981,0.18005087,111080.0,111060.0,0.18060643]
["bitfinex","BTCUSD",1761077914116,0.12624,111070.0,111060.0,0.18060892]
["bitfinex","BTCUSD",1761077915376,0.18005218,111080.0,111060.0,0.18060892]
["bitfinex","BTCUSD",1761077915594,0.1262,111070.0,111060.0,0.18060892]
["bitfinex","BTCUSD",1761077915993,0.64626662,111070.0,111060.0,0.00052748]
["bitfinex","BTCUSD",1761077916574,0.65572439,111070.0,111060.0,0.00052748]
["bitfinex","BTCUSD",1761077917623,0.47565777,111070.0,111060.0,0.18061031]
["bitfinex","BTCUSD",1761077917766,0.00203702,111070.0,111060.0,0.18061031]
["bitfinex","BTCUSD",1761077917966,0.12795702,111070.0,111060.0,0.2884376]
["bitfinex","BTCUSD",1761077918178,0.17916656,111070.0,111060.0,0.00052748]
["bitfinex","BTCUSD",1761077918510,3.29698878,111070.0,111060.0,0.00052748]
["bitfinex","BTCUSD",1761077918682,3.63698878,111070.0,111060.0,0.00052748]
["bitfinex","BTCUSD",1761077919095,3.66087177,111070.0,111060.0,0.00052748]
["bitfinex","BTCUSD",1761077919552,3.67989569,111070.0,111060.0,0.00052748]
["bitfinex","BTCUSD",1761077919705,3.49122732,111070.0,111060.0,0.00052748]
["bitfinex","BTCUSD",1761077919926,3.64741095,111070.0,111060.0,0.00052748]
["bitfinex","BTCUSD",1761077920314,3.62838703,111070.0,111060.0,0.00052748]
["bitfinex","BTCUSD",1761077922453,3.72294703,111070.0,111060.0,0.00052748]
["bitfinex","BTCUSD",1761077922685,0.2094345,111090.0,111060.0,0.00052748]
["bitfinex","BTCUSD",1761077922880,0.30577074,111080.0,111060.0,0.00052748]
["bitfinex","BTCUSD",1761077923088,0.18006662,111070.0,111060.0,0.00052748]
["bitfinex","BTCUSD",1761077923447,3.18006662,111070.0,111060.0,0.00052748]
["bitfinex","BTCUSD",1761077923835,3.0,111100.0,111070.0,0.00900333]
["bitfinex","BTCUSD",1761077924079,0.30595662,111090.0,111070.0,0.18003626]
["bitfinex","BTCUSD",1761077924294,0.46592,111090.0,111080.0,0.18005041]
["bitfinex","BTCUSD",1761077924525,0.12592,111090.0,111080.0,0.18005041]
["bitfinex","BTCUSD",1761077924732,0.0094494,111100.0,111080.0,0.18005041]
["bitfinex","BTCUSD",1761077924946,0.30719289,111090.0,111060.0,0.27037754]
["bitfinex","BTCUSD",1761077925171,0.52005132,111080.0,111060.0,0.00052748]
["bitfinex","BTCUSD",1761077925377,0.46636,111070.0,111060.0,0.18061031]
["bitfinex","BTCUSD",1761077925563,0.46636,111070.0,111010.0,0.00241656]
["bitfinex","BTCUSD",1761077925564,0.52014772,111020.0,111010.0,0.00241656]
["bitfinex","BTCUSD",1761077925786,3.64731872,111020.0,111010.0,0.00241656]
["bitfinex","BTCUSD",1761077927191,3.64731872,111020.0,111010.0,0.00245656]
["bitfinex","BTCUSD",1761077927395,3.467171,111020.0,111010.0,0.00245656]
["bitfinex","BTCUSD",1761077927608,3.68625,111020.0,111010.0,0.00245656]
["bitfinex","BTCUSD",1761077928012,3.68625,111020.0,111000.0,4e-05]
["bitfinex","BTCUSD",1761077928013,0.19016393,111010.0,111000.0,4e-05]
["bitfinex","BTCUSD",1761077928211,3.54016392,111010.0,111000.0,4e-05]
["bitfinex","BTCUSD",1761077928820,0.35999998,111000.0,110930.0,0.00837882]
["bitfinex","BTCUSD",1761077929021,0.34,110940.0,110930.0,0.00837882]
["bitfinex","BTCUSD",1761077929218,0.46708,110940.0,110930.0,4e-05]
["bitfinex","BTCUSD",1761077929696,0.46708,110940.0,110930.0,0.18033387]
["bitfinex","BTCUSD",1761077930319,0.4675704,110940.0,110930.0,0.18037387]
["bitfinex","BTCUSD",1761077930521,0.0004904,110940.0,110930.0,0.28822226]
["bitfinex","BTCUSD",1761077930637,0.1274104,110940.0,110930.0,0.18037387]
["bitfinex","BTCUSD",1761077931038,0.1274104,110940.0,110930.0,8e-05]
["bitfinex","BTCUSD",1761077931276,0.1274104,110940.0,110930.0,0.18037387]
["bitfinex","BTCUSD",1761077931454,0.0004904,110940.0,110930.0,0.19840325]
["bitfinex","BTCUSD",1761077931657,0.1274504,110940.0,110930.0,0.00279956]
["bitfinex","BTCUSD",1761077932328,0.30772802,110940.0,110930.0,0.00279956]
["bitfinex","BTCUSD",1761077932924,0.30772802,110940.0,110930.0,0.18309343]
["bitfinex","BTCUSD",1761077933291,0.30772802,110940.0,110930.0,0.00279956]
["bitfinex","BTCUSD",1761077934261,0.1272904,110940.0,110930.0,0.18309343]
["bitfinex","BTCUSD",1761077934440,0.30756802,110940.0,110930.0,0.00279956]
["bitfinex","BTCUSD",1761077937466,0.0004904,110940.0,110930.0,0.18309343]
["bitfinex","BTCUSD",1761077937671,0.1269704,110940.0,110930.0,0.18309343]
["bitfinex","BTCUSD",1761077938779,0.0004904,110940.0,110930.0,0.18309343]
["bitfinex","BTCUSD",1761077939568,0.0004904,110940.0,110930.0,0.29094182]
["bitfinex","BTCUSD",1761077939791,0.0004904,110940.0,110930.0,0.27291244]
["bitfinex","BTCUSD",1761077941037,0.0054904,110940.0,110930.0,0.28123101]
["bitfinex","BTCUSD",1761077941194,0.18024195,111010.0,110980.0,0.18020982]
["bitfinex","BTCUSD",1761077941401,0.1802703,111020.0,110980.0,0.18036016]
["bitfinex","BTCUSD",1761077941764,0.19424506,111040.0,111020.0,0.1801466]
["bitfinex","BTCUSD",1761077941990,0.19424506,111040.0,111020.0,0.18014772]
["bitfinex","BTCUSD",1761077941991,0.1262,111030.0,111020.0,0.18014772]
["bitfinex","BTCUSD",1761077942192,0.18011557,111040.0,111020.0,0.20716987]
["bitfinex","BTCUSD",1761077942397,0.18013317,111030.0,111010.0,0.17873668]
["bitfinex","BTCUSD",1761077942633,0.18013317,111030.0,111010.0,0.18016266]
["bitfinex","BTCUSD",1761077943100,0.18013317,111030.0,111010.0,0.18031017]
["bitfinex","BTCUSD",1761077943327,0.32485486,111040.0,111020.0,0.18014772]
["bitfinex","BTCUSD",1761077943554,0.18013149,111030.0,111010.0,0.18031017]
["bitfinex","BTCUSD",1761077943775,0.30649149,111030.0,111010.0,0.18035017]
["bitfinex","BTCUSD",1761077943991,0.30649149,111030.0,111010.0,0.19295016]
["bitfinex","BTCUSD",1761077943992,0.12636,111030.0,111010.0,0.19295016]
["bitfinex","BTCUSD",1761077944199,0.30649533,111030.0,111010.0,0.19295016]
["bitfinex","BTCUSD",1761077944414,0.18014772,111020.0,111010.0,0.19295016]
["bitfinex","BTCUSD",1761077944635,0.30649533,111030.0,111010.0,0.18035145]
["bitfinex","BTCUSD",1761077945055,0.18912133,111040.0,111010.0,0.18905069]
["bitfinex","BTCUSD",1761077945261,0.30641253,111030.0,111010.0,0.19601594]
["bitfinex","BTCUSD",1761077945507,0.18014772,111020.0,111010.0,0.00018751]
["bitfinex","BTCUSD",1761077945712,0.52014772,111020.0,111010.0,0.00018751]
["bitfinex","BTCUSD",1761077946150,3.52014772,111020.0,111010.0,0.00018751]
["bitfinex","BTCUSD",1761077946564,0.52014772,111020.0,111010.0,0.00018751]
["bitfinex","BTCUSD",1761077946990,0.64618772,111020.0,111010.0,0.00018751]
["bitfinex","BTCUSD",1761077947206,0.1801359,111030.0,111010.0,0.19836784]
["bitfinex","BTCUSD",1761077947409,0.18912133,111040.0,111020.0,0.18014772]
["bitfinex","BTCUSD",1761077947613,0.12604,111030.0,111020.0,0.18014772]
["bitfinex","BTCUSD",1761077947822,0.126,111040.0,111030.0,0.18012521]
["bitfinex","BTCUSD",1761077948029,0.30611592,111040.0,111030.0,0.01801314]
["bitfinex","BTCUSD",1761077948236,3.0,111050.0,111020.0,0.1891551]
["bitfinex","BTCUSD",1761077948443,3.30605979,111050.0,111030.0,0.19814463]
["bitfinex","BTCUSD",1761077948656,0.34,111060.0,111030.0,0.19814463]
["bitfinex","BTCUSD",1761077948857,0.12596,111060.0,111050.0,0.18009485]
["bitfinex","BTCUSD",1761077949179,0.12596,111060.0,111050.0,0.19810475]
["bitfinex","BTCUSD",1761077949440,0.0024159,111070.0,111050.0,0.18009485]
["bitfinex","BTCUSD",1761077949649,0.0024159,111070.0,111040.0,0.18912103]
["bitfinex","BTCUSD",1761077949650,0.18008283,111060.0,111040.0,0.18912103]
["bitfinex","BTCUSD",1761077949773,0.31736782,111070.0,111040.0,0.18011508]
["bitfinex","BTCUSD",1761077949975,0.31785913,111070.0,111050.0,0.01711424]
["bitfinex","BTCUSD",1761077950223,0.18008283,111060.0,111050.0,0.01711424]
["bitfinex","BTCUSD",1761077950430,0.12878721,111070.0,111050.0,0.19721329]
["bitfinex","BTCUSD",1761077950636,0.18008283,111060.0,111050.0,0.0180099]
["bitfinex","BTCUSD",1761077951037,0.30885561,111070.0,111050.0,0.19810871]
["bitfinex","BTCUSD",1761077951194,0.18008283,111060.0,111050.0,0.0180099]
["bitfinex","BTCUSD",1761077951600,0.18010255,111050.0,111030.0,0.40491707]
["bitfinex","BTCUSD",1761077951805,0.31785894,111070.0,111050.0,0.18009905]
["bitfinex","BTCUSD",1761077952191,0.18008283,111060.0,111040.0,0.17884447]
["bitfinex","BTCUSD",1761077952399,0.31785894,111070.0,111050.0,0.0180099]
["bitfinex","BTCUSD",1761077952601,0.31785894,111070.0,111060.0,0.18008283]
["bitfinex","BTCUSD",1761077952602,0.12850721,111070.0,111060.0,0.18008283]
["bitfinex","BTCUSD",1761077952812,0.00290721,111070.0,111060.0,0.18008283]
["bitfinex","BTCUSD",1761077953031,0.00290721,111070.0,111060.0,0.26990184]
["bitfinex","BTCUSD",1761077956652,0.18297383,111070.0,111060.0,0.08981901]
["bitfinex","BTCUSD",1761077956896,0.18297383,111070.0,111050.0,0.30573776]
["bitfinex","BTCUSD",1761077957081,0.18008283,111060.0,111050.0,0.18013905]
["bitfinex","BTCUSD",1761077957298,0.18297383,111070.0,111050.0,0.19577388]
["bitfinex","BTCUSD",1761077957634,0.30857383,111070.0,111050.0,0.18013905]
["bitfinex","BTCUSD",1761077957840,0.18008283,111060.0,111050.0,0.18013905]
["bitfinex","BTCUSD",1761077958488,0.30857383,111070.0,111050.0,0.18013905]
["bitfinex","BTCUSD",1761077959401,0.30857383,111070.0,111050.0,0.19814895]
["bitfinex","BTCUSD",1761077959607,0.1256,111070.0,111050.0,0.19814895]
["bitfinex","BTCUSD",1761077959763,0.30566662,111070.0,111050.0,0.19814895]
["bitfinex","BTCUSD",1761077960288,0.18006662,111070.0,111050.0,0.19814895]
["bitfinex","BTCUSD",1761077960466,0.30538662,111070.0,111050.0,0.19814895]
["bitfinex","BTCUSD",1761077960713,0.18902213,111100.0,111050.0,0.28796796]
["bitfinex","BTCUSD",1761077960889,0.64535551,111090.0,111070.0,0.18005518]
["bitfinex","BTCUSD",1761077961095,0.18902243,111100.0,111080.0,0.19805545]
["bitfinex","BTCUSD",1761077961297,0.00931566,111110.0,111090.0,0.1800342]
["bitfinex","BTCUSD",1761077961501,0.17998951,111120.0,111100.0,0.1980198]
["bitfinex","BTCUSD",1761077961702,0.1800018,111110.0,111090.0,0.1800342]
["bitfinex","BTCUSD",1761077962034,0.00135715,111110.0,111100.0,0.1980198]
["bitfinex","BTCUSD",1761077962585,0.00135715,111110.0,111100.0,0.39515701]
["bitfinex","BTCUSD",1761077963190,0.18135895,111110.0,111100.0,0.21513901]
["bitfinex","BTCUSD",1761077963395,0.18135895,111110.0,111090.0,0.30523226]
["bitfinex","BTCUSD",1761077963774,0.18898554,111120.0,111100.0,0.18001349]
["bitfinex","BTCUSD",1761077963962,0.1800018,111110.0,111100.0,0.18001349]
["bitfinex","BTCUSD",1761077964172,0.00135715,111110.0,111100.0,0.18001349]
["bitfinex","BTCUSD",1761077964348,0.00135715,111110.0,111100.0,0.18005349]
["bitfinex","BTCUSD",1761077964551,0.18135895,111110.0,111100.0,0.18005349]
["bitfinex","BTCUSD",1761077964767,0.65795615,111110.0,111100.0,4e-05]
["bitfinex","BTCUSD",1761077964975,0.64651895,111110.0,111100.0,4e-05]
["bitfinex","BTCUSD",1761077965595,0.52135895,111110.0,111100.0,4e-05]
["bitfinex","BTCUSD",1761077965773,0.64643895,111110.0,111100.0,4e-05]
["bitfinex","BTCUSD",1761077966359,0.00135715,111110.0,111100.0,0.39487701]
["bitfinex","BTCUSD",1761077966682,0.17998855,111120.0,111100.0,0.39487553]
["bitfinex","BTCUSD",1761077967278,0.1800018,111110.0,111100.0,0.12504]
["bitfinex","BTCUSD",1761077967487,0.5200018,111110.0,111100.0,0.12504]
["bitfinex","BTCUSD",1761077968380,0.5200018,111110.0,111100.0,4e-05]
["bitfinex","BTCUSD",1761077969921,3.5200018,111110.0,111100.0,4e-05]
["bitfinex","BTCUSD",1761077970785,3.53900791,111110.0,111100.0,4e-05]
["bitfinex","BTCUSD",1761077971715,3.56254825,111110.0,111100.0,4e-05]
["bitfinex","BTCUSD",1761077972609,3.57666561,111110.0,111100.0,4e-05]
["bitfinex","BTCUSD",1761077973668,0.18008283,111060.0,111050.0,4e-05]
["bitfinex","BTCUSD",1761077973910,0.18008283,111060.0,111050.0,0.00053131]
["bitfinex","BTCUSD",1761077974328,0.19152003,111060.0,111050.0,0.00053131]
["bitfinex","BTCUSD",1761077974529,0.53152003,111060.0,111050.0,0.00053131]
["bitfinex","BTCUSD",1761077974757,0.52008283,111060.0,111050.0,0.00053131]
["bitfinex","BTCUSD",1761077975187,3.52008283,111060.0,111050.0,0.00053131]
["bitfinex","BTCUSD",1761077975400,3.53912121,111060.0,111050.0,0.00053131]
["bitfinex","BTCUSD",1761077976060,3.66340121,111060.0,111050.0,0.00053131]
["bitfinex","BTCUSD",1761077976684,0.66340121,111060.0,111050.0,0.00053131]
["bitfinex","BTCUSD",1761077976890,0.64436283,111060.0,111050.0,0.00053131]
["bitfinex","BTCUSD",1761077977087,0.52011289,111050.0,111040.0,0.18011527]
["bitfinex","BTCUSD",1761077977286,0.52011289,111050.0,111040.0,0.18026287]
["bitfinex","BTCUSD",1761077977713,0.30429905,111050.0,111040.0,0.19827439]
["bitfinex","BTCUSD",1761077978604,0.17309905,111050.0,111040.0,0.19827439]
["bitfinex","BTCUSD",1761077979162,0.65328697,111060.0,111050.0,0.18009905]
["bitfinex","BTCUSD",1761077979361,0.64420283,111060.0,111050.0,0.18009905]
["bitfinex","BTCUSD",1761077979583,0.64420283,111060.0,111040.0,0.18301785]
["bitfinex","BTCUSD",1761077979856,0.64420283,111060.0,111040.0,0.20102937]
["bitfinex","BTCUSD",1761077980210,0.64420283,111060.0,111040.0,0.00290258]
["bitfinex","BTCUSD",1761077980211,0.18009905,111050.0,111040.0,0.00290258]
["bitfinex","BTCUSD",1761077980491,0.53153625,111050.0,111040.0,0.00290258]
["bitfinex","BTCUSD",1761077980689,0.52009905,111050.0,111040.0,0.00290258]
["bitfinex","BTCUSD",1761077984273,0.4638,111050.0,111040.0,0.18301785]
["bitfinex","BTCUSD",1761077984472,0.64389905,111050.0,111040.0,0.20102937]
["bitfinex","BTCUSD",1761077984693,0.4638,111050.0,111040.0,0.20102937]
["bitfinex","BTCUSD",1761077984896,0.34,111050.0,111040.0,0.20102937]
["bitfinex","BTCUSD",1761077985268,0.52009905,111050.0,111040.0,0.20102937]
["bitfinex","BTCUSD",1761077985939,0.52009905,111050.0,111040.0,0.00290258]
["bitfinex","BTCUSD",1761077986124,0.52009905,111050.0,111040.0,0.18301785]
["bitfinex","BTCUSD",1761077986332,0.52009905,111050.0,111040.0,0.00290258]
["bitfinex","BTCUSD",1761077986528,0.52009905,111050.0,111040.0,0.18301785]
["bitfinex","BTCUSD",1761077987078,0.52009905,111050.0,111040.0,0.00290258]
["bitfinex","BTCUSD",1761077989218,0.54398204,111050.0,111040.0,0.00290258]
["bitfinex","BTCUSD",1761077991574,0.52009905,111050.0,111040.0,0.00290258]
["bitfinex","BTCUSD",1761077992413,0.34,111050.0,111040.0,0.18301785]
["bitfinex","BTCUSD",1761077992572,0.52009905,111050.0,111040.0,0.18301785]
["bitfinex","BTCUSD",1761077992794,0.34,111050.0,111040.0,0.20102937]
["bitfinex","BTCUSD",1761077992979,0.52009905,111050.0,111040.0,0.20102937]
["bitfinex","BTCUSD",1761077994017,0.34,111050.0,111040.0,0.20102937]
["bitfinex","BTCUSD",1761077994179,0.46324,111050.0,111040.0,0.20102937]
["bitfinex","BTCUSD",1761077994372,0.64333905,111050.0,111040.0,0.20102937]
["bitfinex","BTCUSD",1761077994568,0.64333905,111050.0,111040.0,0.00290258]
["bitfinex","BTCUSD",1761077995263,0.64333905,111050.0,111040.0,0.18301785]
["bitfinex","BTCUSD",1761077996962,0.64333905,111050.0,111040.0,0.00290258]
["bitfinex","BTCUSD",1761077997196,0.64333905,111050.0,111040.0,0.18301785]
["bitfinex","BTCUSD",1761077997415,0.64333905,111050.0,111040.0,0.00290258]
["bitfinex","BTCUSD",1761077997616,0.52009905,111050.0,111040.0,0.00290258]
["bitfinex","BTCUSD",1761077997820,0.52009905,111050.0,111040.0,0.18301785]
["bitfinex","BTCUSD",1761077998028,0.52009905,111050.0,111040.0,0.00290258]
["bitfinex","BTCUSD",1761077998292,0.52009905,111050.0,111040.0,0.18301785]
["bitfinex","BTCUSD",1761077998537,0.52009905,111050.0,111040.0,0.00290258]
["bitfinex","BTCUSD",1761078000914,0.52009905,111050.0,111040.0,0.18301785]
["bitfinex","BTCUSD",1761078001115,0.52009905,111050.0,111040.0,0.00290258]
["bitfinex","BTCUSD",1761078001315,0.52009905,111050.0,111040.0,0.18301785]
["bitfinex","BTCUSD",1761078001954,0.52009905,111050.0,111040.0,0.00290258]
["bitfinex","BTCUSD",1761078002163,0.52009905,111050.0,111040.0,0.18301785]
["bitfinex","BTCUSD",1761078003480,0.34,111050.0,111040.0,0.20102937]
["bitfinex","BTCUSD",1761078003917,0.18008397,111060.0,111050.0,0.18009905]
["bitfinex","BTCUSD",1761078003918,0.18008283,111060.0,111050.0,0.18009905]
["bitfinex","BTCUSD",1761078004082,0.19152003,111060.0,111040.0,0.18301785]
["bitfinex","BTCUSD",1761078004277,0.18009905,111050.0,111040.0,0.00290258]
["bitfinex","BTCUSD",1761078004507,0.66164343,111050.0,111040.0,0.00290258]
["bitfinex","BTCUSD",1761078004703,3.71068166,111050.0,111040.0,0.00290258]
["bitfinex","BTCUSD",1761078004925,3.74254884,111050.0,111040.0,0.00290258]
["bitfinex","BTCUSD",1761078005983,3.59490532,111050.0,111040.0,0.00290258]
["bitfinex","BTCUSD",1761078006251,3.68543814,111050.0,111040.0,0.00290258]
["bitfinex","BTCUSD",1761078006806,3.56303814,111050.0,111040.0,0.00290258]
["bitfinex","BTCUSD",1761078007001,0.01914438,111050.0,111040.0,0.18301785]
["bitfinex","BTCUSD",1761078007210,0.19153625,111050.0,111040.0,0.0209141]
["bitfinex","BTCUSD",1761078007408,0.19153625,111050.0,111040.0,0.00290258]
["bitfinex","BTCUSD",1761078007606,0.53923471,111050.0,111040.0,0.00290258]
["bitfinex","BTCUSD",1761078008034,0.56302942,111050.0,111040.0,0.00290258]
["bitfinex","BTCUSD",1761078008392,3.56302942,111050.0,111040.0,0.00290258]
["bitfinex","BTCUSD",1761078008708,3.5948966,111050.0,111040.0,0.00290258]
["bitfinex","BTCUSD",1761078008897,3.57110189,111050.0,111040.0,0.00290258]
["bitfinex","BTCUSD",1761078009278,3.68534536,111050.0,111040.0,0.00290258]
["bitfinex","BTCUSD",1761078009475,0.56314536,111050.0,111040.0,0.00290258]
["bitfinex","BTCUSD",1761078009695,0.66143471,111050.0,111040.0,0.00290258]
["bitfinex","BTCUSD",1761078010754,3.66135471,111050.0,111040.0,0.00290258]
["bitfinex","BTCUSD",1761078011295,3.68526536,111050.0,111040.0,0.00290258]
["bitfinex","BTCUSD",1761078012005,3.56314536,111050.0,111040.0,0.00290258]
["bitfinex","BTCUSD",1761078012190,3.68522536,111050.0,111040.0,0.00290258]
["bitfinex","BTCUSD",1761078012388,3.68518536,111050.0,111040.0,0.00290258]
["bitfinex","BTCUSD",1761078013046,3.68510536,111050.0,111040.0,0.00290258]
["bitfinex","BTCUSD",1761078013434,3.66119471,111050.0,111040.0,0.00290258]
["bitfinex","BTCUSD",1761078013846,0.66119471,111050.0,111040.0,0.00290258]
["bitfinex","BTCUSD",1761078014449,0.53923471,111050.0,111040.0,0.00290258]
["bitfinex","BTCUSD",1761078014675,0.66111471,111050.0,111040.0,0.00290258]
["bitfinex","BTCUSD",1761078014874,0.53923471,111050.0,111040.0,0.00290258]
["bitfinex","BTCUSD",1761078015089,0.66107471,111050.0,111040.0,0.00290258]
["bitfinex","BTCUSD",1761078016644,3.54582861,111050.0,111040.0,1e-08]
["bitfinex","BTCUSD",1761078016861,3.18014772,111020.0,111010.0,4e-05]
["bitfinex","BTCUSD",1761078017109,3.37678688,111020.0,111010.0,4e-05]
["bitfinex","BTCUSD",1761078017324,3.35289681,111020.0,111010.0,4e-05]
["bitfinex","BTCUSD",1761078017579,3.37814033,111020.0,111010.0,0.00105896]
["bitfinex","BTCUSD",1761078017798,3.35289681,111020.0,111010.0,1e-08]
["bitfinex","BTCUSD",1761078018702,3.69289681,111020.0,111010.0,1e-08]
["bitfinex","BTCUSD",1761078019358,3.71670909,111020.0,111010.0,1e-08]
["bitfinex","BTCUSD",1761078020288,3.68485566,111020.0,111010.0,1e-08]
["bitfinex","BTCUSD",1761078021127,3.53928338,111020.0,111010.0,1e-08]
["bitfinex","BTCUSD",1761078021355,3.32092338,111020.0,111010.0,1e-08]
["bitfinex","BTCUSD",1761078021560,3.66092338,111020.0,111010.0,1e-08]
["bitfinex","BTCUSD",1761078021993,0.18023223,110970.0,110950.0,0.18146105]
["bitfinex","BTCUSD",1761078022139,0.52925271,110980.0,110960.0,0.18024513]
["bitfinex","BTCUSD",1761078022344,0.52925271,110980.0,110950.0,0.19167679]
["bitfinex","BTCUSD",1761078022345,0.18022889,110970.0,110950.0,0.18900836]
["bitfinex","BTCUSD",1761078022646,0.18024513,110960.0,110950.0,0.00034762]
["bitfinex","BTCUSD",1761078023105,3.64188513,110960.0,110950.0,0.00034762]
["bitfinex","BTCUSD",1761078023704,3.66087149,110960.0,110950.0,0.00034762]
["bitfinex","BTCUSD",1761078024314,3.64188513,110960.0,110950.0,0.00034762]
["bitfinex","BTCUSD",1761078024821,0.64188513,110960.0,110950.0,0.00034762]
["bitfinex","BTCUSD",1761078025093,0.52024513,110960.0,110950.0,0.18060899]
["bitfinex","BTCUSD",1761078025288,0.34,110960.0,110950.0,0.18060899]
["bitfinex","BTCUSD",1761078025587,0.64184513,110960.0,110950.0,0.00034762]
["bitfinex","BTCUSD",1761078027823,3.64184513,110960.0,110950.0,0.00034762]
["bitfinex","BTCUSD",1761078028224,3.64184513,110960.0,110950.0,0.00238693]
["bitfinex","BTCUSD",1761078030646,3.64184513,110960.0,110950.0,0.00242693]
["bitfinex","BTCUSD",1761078031518,3.64156513,110960.0,110950.0,0.00242693]
["bitfinex","BTCUSD",1761078032100,0.20699429,110970.0,110950.0,0.00242693]
["bitfinex","BTCUSD",1761078032301,0.0114372,110960.0,110950.0,0.18064849]
["bitfinex","BTCUSD",1761078032753,0.12136,110960.0,110950.0,0.18064849]
["bitfinex","BTCUSD",1761078032958,0.1327972,110960.0,110950.0,0.00038762]
["bitfinex","BTCUSD",1761078033120,0.31304233,110960.0,110950.0,0.00038762]
["bitfinex","BTCUSD",1761078033320,0.64160513,110960.0,110950.0,0.18064899]
["bitfinex","BTCUSD",1761078033565,0.64160513,110960.0,110950.0,0.00038762]
["bitfinex","BTCUSD",1761078033765,0.19699301,110970.0,110960.0,0.18024513]
["bitfinex","BTCUSD",1761078033922,0.01676412,110970.0,110960.0,0.18024513]
["bitfinex","BTCUSD",1761078034121,0.1328372,110970.0,110960.0,0.18024513]
["bitfinex","BTCUSD",1761078034398,0.18024513,110960.0,110950.0,0.18064899]
["bitfinex","BTCUSD",1761078034534,0.18024513,110960.0,110950.0,0.00038762]
["bitfinex","BTCUSD",1761078034748,0.18018281,111000.0,110980.0,0.1802062]
["bitfinex","BTCUSD",1761078034941,0.0114372,111000.0,110960.0,0.18923095]
["bitfinex","BTCUSD",1761078035162,3.18019723,110990.0,110970.0,0.1802275]
["bitfinex","BTCUSD",1761078035373,0.0114372,110980.0,110970.0,0.1802275]
["bitfinex","BTCUSD",1761078035947,3.0,110990.0,110970.0,0.1802275]
["bitfinex","BTCUSD",1761078036147,0.30187723,110990.0,110970.0,0.1802275]
["bitfinex","BTCUSD",1761078036374,0.18021265,110980.0,110970.0,0.18022889]
["bitfinex","BTCUSD",1761078036776,0.18922328,110980.0,110960.0,0.18024513]
["bitfinex","BTCUSD",1761078036995,0.18920705,110990.0,110970.0,0.18022889]
["bitfinex","BTCUSD",1761078037197,0.18021265,110980.0,110960.0,0.18024513]
["bitfinex","BTCUSD",1761078037402,0.30177265,110980.0,110960.0,0.18024513]
["bitfinex","BTCUSD",1761078037617,0.52022889,110970.0,110960.0,0.00169927]
["bitfinex","BTCUSD",1761078038804,0.52022889,110970.0,110960.0,0.1819444]
["bitfinex","BTCUSD",1761078038995,0.30166889,110970.0,110960.0,0.1819444]
["bitfinex","BTCUSD",1761078039379,0.30166889,110970.0,110960.0,0.00169927]
["bitfinex","BTCUSD",1761078039837,0.30166889,110970.0,110960.0,0.00173927]
["bitfinex","BTCUSD",1761078040432,0.18022889,110970.0,110960.0,0.00173927]
["bitfinex","BTCUSD",1761078040773,0.64166889,110970.0,110960.0,0.00173927]
["bitfinex","BTCUSD",1761078041985,0.52022889,110970.0,110960.0,0.00173927]
["bitfinex","BTCUSD",1761078042420,0.64146889,110970.0,110960.0,0.00173927]
["bitfinex","BTCUSD",1761078043015,3.64146889,110970.0,110960.0,0.00173927]
["bitfinex","BTCUSD",1761078044237,3.66048303,110970.0,110960.0,0.00173927]
["bitfinex","BTCUSD",1761078045188,3.54802303,110970.0,110960.0,0.00173927]
["bitfinex","BTCUSD",1761078045355,3.66910303,110970.0,110960.0,0.00173927]
["bitfinex","BTCUSD",1761078046352,3.71641882,110970.0,110960.0,0.00173927]
["bitfinex","BTCUSD",1761078046546,3.72461665,110970.0,110960.0,0.00173927]
["bitfinex","BTCUSD",1761078048369,3.74843377,110970.0,110960.0,0.00173927]
["bitfinex","BTCUSD",1761078049960,3.72477358,110970.0,110960.0,0.00173927]
["bitfinex","BTCUSD",1761078051322,3.70063646,110970.0,110960.0,0.00173927]
["bitfinex","BTCUSD",1761078052295,3.42645684,110970.0,110960.0,0.00173927]
["bitfinex","BTCUSD",1761078053503,3.4026267,110970.0,110960.0,0.00173927]
["bitfinex","BTCUSD",1761078054184,3.28203741,110970.0,110960.0,0.00173927]
["bitfinex","BTCUSD",1761078054387,0.01901414,110970.0,110960.0,0.00173927]
["bitfinex","BTCUSD",1761078054562,0.32000303,110970.0,110960.0,0.00173927]
["bitfinex","BTCUSD",1761078054910,0.30098889,110970.0,110960.0,0.00173927]
["bitfinex","BTCUSD",1761078055116,0.32005997,110970.0,110960.0,0.00173927]
["bitfinex","BTCUSD",1761078055332,0.19929997,110970.0,110960.0,0.00173927]
["bitfinex","BTCUSD",1761078055539,0.32005997,110970.0,110960.0,0.00173927]
["bitfinex","BTCUSD",1761078055733,0.30098889,110970.0,110960.0,0.00173927]
["bitfinex","BTCUSD",1761078055954,0.32005624,110970.0,110960.0,0.00173927]
["bitfinex","BTCUSD",1761078056400,0.30098889,110970.0,110960.0,0.00173927]
["bitfinex","BTCUSD",1761078056615,0.18022889,110970.0,110960.0,0.00173927]
["bitfinex","BTCUSD",1761078056817,0.30098889,110970.0,110960.0,0.1819844]
["bitfinex","BTCUSD",1761078057174,0.18022889,110970.0,110960.0,0.00173927]
["bitfinex","BTCUSD",1761078057396,0.30098889,110970.0,110960.0,0.00173927]
["bitfinex","BTCUSD",1761078058002,0.18922328,110980.0,110960.0,0.00173927]
["bitfinex","BTCUSD",1761078058271,0.3099871,110980.0,110970.0,0.18022889]
["bitfinex","BTCUSD",1761078058669,0.30097265,110980.0,110970.0,0.18022889]
["bitfinex","BTCUSD",1761078058897,0.18022889,110970.0,110960.0,0.18028513]
["bitfinex","BTCUSD",1761078059119,0.30097265,110980.0,110960.0,0.19657447]
["bitfinex","BTCUSD",1761078059324,0.18022889,110970.0,110960.0,0.19657447]
["bitfinex","BTCUSD",1761078059537,0.30097265,110980.0,110960.0,0.18028513]
["bitfinex","BTCUSD",1761078060278,0.18022889,110970.0,110960.0,0.18028513]
["bitfinex","BTCUSD",1761078060762,0.30097265,110980.0,110960.0,0.18028513]
["bitfinex","BTCUSD",1761078060959,0.18920705,110990.0,110970.0,0.18022889]
["bitfinex","BTCUSD",1761078061295,0.5437213,111000.0,110990.0,0.18019641]
["bitfinex","BTCUSD",1761078061296,0.1374602,111000.0,110990.0,0.18019641]
["bitfinex","BTCUSD",1761078061481,0.30094018,111000.0,110980.0,0.18021265]
["bitfinex","BTCUSD",1761078061686,0.30094018,111000.0,110980.0,0.19823391]
["bitfinex","BTCUSD",1761078061987,0.18019641,110990.0,110980.0,0.19823391]
["bitfinex","BTCUSD",1761078062333,0.18019641,110990.0,110970.0,0.27905934]
["bitfinex","BTCUSD",1761078062535,0.18019641,110990.0,110980.0,0.00014762]
["bitfinex","BTCUSD",1761078062974,0.64091641,110990.0,110980.0,0.00014762]
["bitfinex","BTCUSD",1761078063610,0.2194374,111000.0,110980.0,0.19838153]
["bitfinex","BTCUSD",1761078063815,0.6801574,111000.0,110980.0,0.19838153]
["bitfinex","BTCUSD",1761078064165,0.18019641,110990.0,110980.0,0.19838153]
["bitfinex","BTCUSD",1761078064352,0.37024822,111000.0,110990.0,0.18019641]
["bitfinex","BTCUSD",1761078064554,0.18019641,110990.0,110980.0,0.18137325]
["bitfinex","BTCUSD",1761078064687,0.5504284,111000.0,110990.0,0.18019641]
["bitfinex","BTCUSD",1761078064891,0.03024822,111000.0,110990.0,0.18019641]
["bitfinex","BTCUSD",1761078065098,0.30995077,111030.0,111000.0,0.18016788]
["bitfinex","BTCUSD",1761078065298,0.18014861,111020.0,111000.0,0.19818589]
["bitfinex","BTCUSD",1761078065497,0.21885271,111030.0,111010.0,0.19818033]
["bitfinex","BTCUSD",1761078065736,0.18014772,111020.0,111010.0,0.01801639]
["bitfinex","BTCUSD",1761078067110,0.18016394,111010.0,111000.0,0.30089891]
["bitfinex","BTCUSD",1761078067337,0.18014772,111020.0,111010.0,0.18016394]
["bitfinex","BTCUSD",1761078067510,0.18014772,111020.0,111000.0,0.30089891]
["bitfinex","BTCUSD",1761078067712,0.18016394,111010.0,111000.0,0.30089891]
["bitfinex","BTCUSD",1761078067967,0.20976134,111030.0,111020.0,0.18014772]
["bitfinex","BTCUSD",1761078068174,0.02962194,111030.0,111020.0,0.30086772]
["bitfinex","BTCUSD",1761078068348,0.20975343,111030.0,111020.0,0.12072]
["bitfinex","BTCUSD",1761078068601,0.18013149,111030.0,111020.0,0.30086772]
["bitfinex","BTCUSD",1761078069021,0.20968082,111030.0,111020.0,0.30086772]
["bitfinex","BTCUSD",1761078069576,0.02954933,111030.0,111020.0,0.30086772]
["bitfinex","BTCUSD",1761078069915,0.52011667,111040.0,111020.0,0.30086772]
["bitfinex","BTCUSD",1761078070126,0.52011667,111040.0,111030.0,0.01801314]
["bitfinex","BTCUSD",1761078070335,0.52011667,111040.0,111030.0,0.19814463]
["bitfinex","BTCUSD",1761078070545,0.18011527,111040.0,111030.0,0.19814463]
["bitfinex","BTCUSD",1761078070745,0.21064552,111040.0,111030.0,0.19814463]
["bitfinex","BTCUSD",1761078071165,0.21064552,111040.0,111030.0,0.18013149]
["bitfinex","BTCUSD",1761078071371,0.03053025,111040.0,111030.0,0.18013149]
["bitfinex","BTCUSD",1761078071573,0.18011527,111040.0,111030.0,0.18013149]
["bitfinex","BTCUSD",1761078072345,0.18011527,111040.0,111030.0,0.15306981]
["bitfinex","BTCUSD",1761078073434,0.18013149,111030.0,111020.0,0.12072]
["bitfinex","BTCUSD",1761078073722,0.18013149,111030.0,111010.0,0.30084394]
["bitfinex","BTCUSD",1761078073723,0.18014772,111020.0,111010.0,0.30084394]
["bitfinex","BTCUSD",1761078073929,0.18013149,111030.0,111010.0,0.39066295]
["bitfinex","BTCUSD",1761078074151,0.00900657,111030.0,111020.0,0.18014772]
["bitfinex","BTCUSD",1761078074335,0.18913806,111030.0,111020.0,0.18014772]
["bitfinex","BTCUSD",1761078074900,0.34017702,111040.0,111020.0,0.18014772]
["bitfinex","BTCUSD",1761078075313,0.34017702,111040.0,111020.0,0.19808059]
["bitfinex","BTCUSD",1761078075473,0.21949702,111040.0,111020.0,0.19808059]
["bitfinex","BTCUSD",1761078075830,0.18013149,111030.0,111020.0,0.19808059]
["bitfinex","BTCUSD",1761078077028,0.21949702,111040.0,111020.0,0.19808059]
["bitfinex","BTCUSD",1761078077789,0.21949702,111040.0,111030.0,0.18013149]
["bitfinex","BTCUSD",1761078078235,0.21949702,111040.0,111030.0,0.19814463]
["bitfinex","BTCUSD",1761078078436,0.21949702,111040.0,111030.0,0.13865314]
["bitfinex","BTCUSD",1761078079216,0.03037599,111040.0,111030.0,0.30077149]
["bitfinex","BTCUSD",1761078079393,0.21049126,111040.0,111030.0,0.30077149]
["bitfinex","BTCUSD",1761078079620,0.18011527,111040.0,111030.0,0.12064]
["bitfinex","BTCUSD",1761078079761,0.21104972,111040.0,111030.0,0.12064]
["bitfinex","BTCUSD",1761078080167,0.18015864,111030.0,111010.0,0.12064]
["bitfinex","BTCUSD",1761078080365,0.18913962,111030.0,111020.0,0.18014772]
["bitfinex","BTCUSD",1761078080717,0.18013149,111030.0,111020.0,0.01416457]
["bitfinex","BTCUSD",1761078081060,0.03093445,111040.0,111030.0,0.18013149]
["bitfinex","BTCUSD",1761078081259,0.18011527,111040.0,111030.0,0.3905905]
["bitfinex","BTCUSD",1761078081477,0.18011527,111040.0,111030.0,0.12064]
["bitfinex","BTCUSD",1761078081671,0.18011527,111040.0,111030.0,0.30077149]
["bitfinex","BTCUSD",1761078082368,0.18011527,111040.0,111030.0,0.12064]
["bitfinex","BTCUSD",1761078082581,0.18011527,111040.0,111030.0,0.30077149]
["bitfinex","BTCUSD",1761078083180,0.21007583,111040.0,111030.0,0.30077149]
["bitfinex","BTCUSD",1761078083350,0.21007583,111040.0,111030.0,0.12064]
["bitfinex","BTCUSD",1761078084127,0.18014171,111030.0,111010.0,0.18917189]
["bitfinex","BTCUSD",1761078084328,0.18014171,111030.0,111020.0,0.30074772]
["bitfinex","BTCUSD",1761078087133,0.18014171,111030.0,111020.0,0.1206]
["bitfinex","BTCUSD",1761078087706,0.18014171,111030.0,111020.0,0.30074772]
["bitfinex","BTCUSD",1761078088120,0.18014171,111030.0,111020.0,0.1206]
["bitfinex","BTCUSD",1761078088614,0.18014171,111030.0,111020.0,0.30074772]
["bitfinex","BTCUSD",1761078088988,0.52014171,111030.0,111020.0,0.1206]
["bitfinex","BTCUSD",1761078089194,0.18016394,111010.0,111000.0,0.00033973]
["bitfinex","BTCUSD",1761078089761,3.22287767,111010.0,111000.0,0.00033973]
["bitfinex","BTCUSD",1761078090543,3.58670857,111010.0,111000.0,0.00033973]
["bitfinex","BTCUSD",1761078090925,3.70730857,111010.0,111000.0,0.00033973]
["bitfinex","BTCUSD",1761078091129,3.58670857,111010.0,111000.0,0.00033973]
["bitfinex","BTCUSD",1761078091309,3.70726857,111010.0,111000.0,0.00033973]
["bitfinex","BTCUSD",1761078091927,3.66440826,111010.0,111000.0,0.00033973]
["bitfinex","BTCUSD",1761078092121,3.68343767,111010.0,111000.0,0.00033973]
["bitfinex","BTCUSD",1761078093389,3.65977748,111010.0,111000.0,0.00033973]
["bitfinex","BTCUSD",1761078094839,3.53921748,111010.0,111000.0,0.00033973]
["bitfinex","BTCUSD",1761078095039,3.65981748,111010.0,111000.0,0.00033973]
["bitfinex","BTCUSD",1761078095675,0.65981748,111010.0,111000.0,0.00033973]
["bitfinex","BTCUSD",1761078095886,0.64076394,111010.0,111000.0,0.00033973]
["bitfinex","BTCUSD",1761078100377,0.34,111010.0,111000.0,0.18051991]
["bitfinex","BTCUSD",1761078100620,0.18914828,111030.0,111000.0,0.18051991]
["bitfinex","BTCUSD",1761078100912,0.18013149,111030.0,111020.0,0.18014772]
["bitfinex","BTCUSD",1761078101046,0.18013149,111030.0,111020.0,0.19816249]
["bitfinex","BTCUSD",1761078101450,0.18013149,111030.0,111020.0,0.18014772]
["bitfinex","BTCUSD",1761078102297,0.18013149,111030.0,111010.0,0.18917213]
["bitfinex","BTCUSD",1761078102474,0.18013149,111030.0,111010.0,0.27899114]
["bitfinex","BTCUSD",1761078103297,0.18013149,111030.0,111020.0,0.18014772]
["bitfinex","BTCUSD",1761078103482,0.21007583,111040.0,111030.0,0.18013149]
["bitfinex","BTCUSD",1761078103698,0.21020853,111040.0,111030.0,0.18013149]
["bitfinex","BTCUSD",1761078104043,0.21020853,111040.0,111030.0,0.19814463]
["bitfinex","BTCUSD",1761078104225,0.55020853,111040.0,111030.0,0.19814463]
["bitfinex","BTCUSD",1761078105766,0.18011527,111040.0,111030.0,0.19814463]
["bitfinex","BTCUSD",1761078105976,0.18009905,111050.0,111040.0,0.18011527]
["bitfinex","BTCUSD",1761078106174,0.1821594,111060.0,111050.0,0.18009905]
["bitfinex","BTCUSD",1761078106395,0.1821594,111060.0,111050.0,0.19810895]
["bitfinex","BTCUSD",1761078106608,0.1821594,111060.0,111050.0,0.0180099]
["bitfinex","BTCUSD",1761078106755,0.1821594,111060.0,111040.0,0.39045428]
["bitfinex","BTCUSD",1761078106756,0.18009905,111050.0,111040.0,0.39045428]
["bitfinex","BTCUSD",1761078107167,0.189104,111050.0,111010.0,0.18917213]
["bitfinex","BTCUSD",1761078107436,0.18013014,111040.0,111020.0,0.39048154]
["bitfinex","BTCUSD",1761078107561,0.21450578,111050.0,111030.0,0.18013149]
["bitfinex","BTCUSD",1761078108008,0.18011527,111040.0,111020.0,0.39048154]
["bitfinex","BTCUSD",1761078108814,0.18013149,111030.0,111020.0,0.39048154]
["bitfinex","BTCUSD",1761078109200,0.18011527,111040.0,111030.0,0.18013149]
["bitfinex","BTCUSD",1761078109977,0.18011527,111040.0,111020.0,0.39048154]
["bitfinex","BTCUSD",1761078110339,0.18011527,111040.0,111030.0,0.18013149]
["bitfinex","BTCUSD",1761078110637,0.18011527,111040.0,111020.0,0.39048154]
["bitfinex","BTCUSD",1761078111219,0.18011527,111040.0,111030.0,0.18013149]
["bitfinex","BTCUSD",1761078111448,0.18013149,111030.0,111020.0,0.39048154]
["bitfinex","BTCUSD",1761078111577,0.18011527,111040.0,111020.0,0.39048154]
["bitfinex","BTCUSD",1761078112003,0.18013149,111030.0,111020.0,0.39048154]
["bitfinex","BTCUSD",1761078112198,0.18011527,111040.0,111030.0,0.18013149]
["bitfinex","BTCUSD",1761078112634,0.21450578,111050.0,111030.0,0.18013149]
["bitfinex","BTCUSD",1761078112835,0.02540178,111050.0,111040.0,0.31860679]
["bitfinex","BTCUSD",1761078113037,0.18216044,111060.0,111040.0,0.39041428]
["bitfinex","BTCUSD",1761078113307,0.18216044,111060.0,111050.0,0.18009905]
["bitfinex","BTCUSD",1761078113308,0.00207657,111060.0,111050.0,0.18009905]
["bitfinex","BTCUSD",1761078113478,0.00207657,111060.0,111050.0,0.26991806]
["bitfinex","BTCUSD",1761078113905,0.02745279,111060.0,111050.0,0.26991806]
["bitfinex","BTCUSD",1761078114403,0.00207657,111060.0,111050.0,0.26991806]
["bitfinex","BTCUSD",1761078114707,0.00256828,111060.0,111050.0,0.26991806]
["bitfinex","BTCUSD",1761078115441,0.00256828,111060.0,111050.0,1.00592188]
["bitfinex","BTCUSD",1761078116358,1e-08,111060.0,111050.0,1.00592188]
["bitfinex","BTCUSD",1761078116526,1e-08,111060.0,111050.0,1.01592187]
["bitfinex","BTCUSD",1761078116930,1e-08,111060.0,111050.0,1.02592186]
["bitfinex","BTCUSD",1761078117530,1e-08,111060.0,111050.0,0.28991804]
["bitfinex","BTCUSD",1761078117895,1e-08,111060.0,111050.0,1.02592186]
["bitfinex","BTCUSD",1761078118787,0.54688313,111110.0,111100.0,0.180018]
["bitfinex","BTCUSD",1761078118985,0.54703064,111110.0,111100.0,0.300458]
["bitfinex","BTCUSD",1761078119685,0.54703064,111110.0,111100.0,0.12044]
["bitfinex","BTCUSD",1761078120344,0.54703064,111110.0,111100.0,0.0180018]
["bitfinex","BTCUSD",1761078120525,0.54703064,111110.0,111100.0,0.3184198]
["bitfinex","BTCUSD",1761078120726,0.54703064,111110.0,111100.0,0.300418]
["bitfinex","BTCUSD",1761078120937,0.54703064,111110.0,111100.0,0.1204]
["bitfinex","BTCUSD",1761078121352,0.54703064,111110.0,111100.0,0.1384018]
["bitfinex","BTCUSD",1761078121549,0.36702784,111110.0,111100.0,0.3184198]
["bitfinex","BTCUSD",1761078121750,0.36702784,111110.0,111100.0,0.300418]
["bitfinex","BTCUSD",1761078122182,0.00054752,111110.0,111100.0,0.39023701]
["bitfinex","BTCUSD",1761078123446,0.00054752,111110.0,111100.0,0.39027701]
["bitfinex","BTCUSD",1761078124521,0.00224403,111110.0,111100.0,0.39027701]
["bitfinex","BTCUSD",1761078124730,0.18224583,111110.0,111100.0,0.12044]
["bitfinex","BTCUSD",1761078124946,0.02033379,111110.0,111100.0,0.12044]
["bitfinex","BTCUSD",1761078125164,0.1800018,111110.0,111100.0,0.13462275]
["bitfinex","BTCUSD",1761078125372,0.20600658,111120.0,111100.0,0.31464075]
["bitfinex","BTCUSD",1761078125592,0.54600591,111120.0,111110.0,0.1800018]
["bitfinex","BTCUSD",1761078125774,0.02602031,111120.0,111110.0,0.1800018]
["bitfinex","BTCUSD",1761078125998,0.20600591,111120.0,111110.0,0.26982081]
["bitfinex","BTCUSD",1761078126198,0.51997109,111130.0,111120.0,0.1799856]
["bitfinex","BTCUSD",1761078126402,0.20536775,111120.0,111110.0,0.26982081]
["bitfinex","BTCUSD",1761078126578,0.1799856,111120.0,111110.0,0.39018081]
["bitfinex","BTCUSD",1761078127159,0.2062017,111120.0,111110.0,0.21017901]
["bitfinex","BTCUSD",1761078127375,0.2062017,111120.0,111110.0,0.12036]
["bitfinex","BTCUSD",1761078128035,0.5462017,111120.0,111110.0,0.12036]
["bitfinex","BTCUSD",1761078129019,0.5462017,111120.0,111100.0,4e-05]
["bitfinex","BTCUSD",1761078129020,0.1800018,111110.0,111100.0,0.30037754]
["bitfinex","BTCUSD",1761078129238,0.1800018,111110.0,111100.0,0.39019655]
["bitfinex","BTCUSD",1761078129433,0.1800018,111110.0,111100.0,0.21017901]
["bitfinex","BTCUSD",1761078129633,0.1800018,111110.0,111100.0,0.12036]
["bitfinex","BTCUSD",1761078130117,0.5200018,111110.0,111100.0,4e-05]
["bitfinex","BTCUSD",1761078130283,0.66739471,111110.0,111100.0,4e-05]
["bitfinex","BTCUSD",1761078130482,3.6990052,111110.0,111100.0,4e-05]
["bitfinex","BTCUSD",1761078130938,3.74317667,111110.0,111100.0,4e-05]
["bitfinex","BTCUSD",1761078131123,3.69457877,111110.0,111100.0,4e-05]
["bitfinex","BTCUSD",1761078131555,3.71796176,111110.0,111100.0,4e-05]
["bitfinex","BTCUSD",1761078131707,3.78750157,111110.0,111100.0,4e-05]
["bitfinex","BTCUSD",1761078131910,3.79750156,111110.0,111100.0,4e-05]
["bitfinex","BTCUSD",1761078132263,3.71001524,111110.0,111100.0,4e-05]
["bitfinex","BTCUSD",1761078132475,3.71824737,111110.0,111100.0,4e-05]
["bitfinex","BTCUSD",1761078132647,3.59796737,111110.0,111100.0,4e-05]
["bitfinex","BTCUSD",1761078132848,3.6945434,111110.0,111100.0,4e-05]
["bitfinex","BTCUSD",1761078133231,3.71824737,111110.0,111100.0,4e-05]
["bitfinex","BTCUSD",1761078133827,3.59796737,111110.0,111100.0,4e-05]
["bitfinex","BTCUSD",1761078134026,3.71824737,111110.0,111100.0,4e-05]
["bitfinex","BTCUSD",1761078134466,3.72824736,111110.0,111100.0,4e-05]
["bitfinex","BTCUSD",1761078134877,3.74154769,111110.0,111100.0,4e-05]
["bitfinex","BTCUSD",1761078135179,3.7181647,111110.0,111100.0,4e-05]
["bitfinex","BTCUSD",1761078135358,3.5978847,111110.0,111100.0,4e-05]
["bitfinex","BTCUSD",1761078135558,3.78932784,111110.0,111100.0,4e-05]
["bitfinex","BTCUSD",1761078135759,3.75154768,111110.0,111100.0,4e-05]
["bitfinex","BTCUSD",1761078136165,3.79932783,111110.0,111100.0,4e-05]
["bitfinex","BTCUSD",1761078136370,3.74154769,111110.0,111100.0,4e-05]
["bitfinex","BTCUSD",1761078136714,3.75979158,111110.0,111100.0,4e-05]
["bitfinex","BTCUSD",1761078137050,3.43636614,111110.0,111100.0,4e-05]
["bitfinex","BTCUSD",1761078137439,3.61636794,111110.0,111100.0,4e-05]
["bitfinex","BTCUSD",1761078137646,3.73664794,111110.0,111100.0,4e-05]
["bitfinex","BTCUSD",1761078137816,3.74489235,111110.0,111100.0,4e-05]
["bitfinex","BTCUSD",1761078138023,3.73489236,111110.0,111100.0,4e-05]
["bitfinex","BTCUSD",1761078138245,3.59122937,111110.0,111100.0,4e-05]
["bitfinex","BTCUSD",1761078138531,3.6877685,111110.0,111100.0,4e-05]
["bitfinex","BTCUSD",1761078139360,3.71150937,111110.0,111100.0,4e-05]
["bitfinex","BTCUSD",1761078139568,3.70188804,111110.0,111100.0,4e-05]
["bitfinex","BTCUSD",1761078139769,3.72562891,111110.0,111100.0,4e-05]
["bitfinex","BTCUSD",1761078140542,3.71150937,111110.0,111100.0,4e-05]
["bitfinex","BTCUSD",1761078140743,3.75847371,111110.0,111100.0,4e-05]
["bitfinex","BTCUSD",1761078141726,3.73473284,111110.0,111100.0,4e-05]
["bitfinex","BTCUSD",1761078142180,3.97993284,111110.0,111100.0,4e-05]
["bitfinex","BTCUSD",1761078143881,3.65672001,111110.0,111100.0,4e-05]
["bitfinex","BTCUSD",1761078144294,3.46444724,111110.0,111100.0,4e-05]
["bitfinex","BTCUSD",1761078144679,3.4915279,111110.0,111100.0,4e-05]
["bitfinex","BTCUSD",1761078145299,3.48977878,111110.0,111100.0,4e-05]
["bitfinex","BTCUSD",1761078145543,3.46642346,111110.0,111100.0,4e-05]
["bitfinex","BTCUSD",1761078146065,3.80642346,111110.0,111100.0,4e-05]
["bitfinex","BTCUSD",1761078146992,3.80638346,111110.0,111100.0,4e-05]
["bitfinex","BTCUSD",1761078147310,3.68614346,111110.0,111100.0,4e-05]
["bitfinex","BTCUSD",1761078147517,3.80634346,111110.0,111100.0,4e-05]
["bitfinex","BTCUSD",1761078148160,3.82969878,111110.0,111100.0,4e-05]
["bitfinex","BTCUSD",1761078148306,3.86330133,111110.0,111100.0,4e-05]
["bitfinex","BTCUSD",1761078148713,3.88848857,111110.0,111100.0,4e-05]
["bitfinex","BTCUSD",1761078148913,0.18008125,111070.0,111050.0,0.18251406]
["bitfinex","BTCUSD",1761078149083,0.18008125,111070.0,111050.0,0.18266157]
["bitfinex","BTCUSD",1761078149488,0.18008283,111060.0,111050.0,0.18266157]
["bitfinex","BTCUSD",1761078150721,0.18008283,111060.0,111050.0,0.18266188]
["bitfinex","BTCUSD",1761078151187,0.18008283,111060.0,111050.0,0.00256283]
["bitfinex","BTCUSD",1761078151400,0.18008283,111060.0,111050.0,0.18266188]
["bitfinex","BTCUSD",1761078153345,0.52008125,111070.0,111050.0,0.18266188]
["bitfinex","BTCUSD",1761078153548,0.18008283,111060.0,111050.0,0.195536]
["bitfinex","BTCUSD",1761078153752,0.18008283,111060.0,111050.0,0.18266188]
["bitfinex","BTCUSD",1761078153946,0.52008283,111060.0,111050.0,0.00256283]
["bitfinex","BTCUSD",1761078154368,0.64024283,111060.0,111050.0,0.00256283]
["bitfinex","BTCUSD",1761078155264,3.6826291,111060.0,111050.0,0.00256283]
["bitfinex","BTCUSD",1761078155464,0.35903095,111060.0,111050.0,0.00256283]
["bitfinex","BTCUSD",1761078155665,0.52008283,111060.0,111050.0,0.18266188]
["bitfinex","BTCUSD",1761078156016,0.54716603,111060.0,111050.0,0.18266188]
["bitfinex","BTCUSD",1761078156318,0.54716603,111060.0,111050.0,0.00256283]
["bitfinex","BTCUSD",1761078156444,0.54716603,111060.0,111050.0,0.18266188]
["bitfinex","BTCUSD",1761078156642,0.54716603,111060.0,111050.0,0.00256283]
["bitfinex","BTCUSD",1761078157346,0.54716603,111060.0,111050.0,0.18266188]
["bitfinex","BTCUSD",1761078157573,0.54716603,111060.0,111050.0,0.00256283]
["bitfinex","BTCUSD",1761078158426,0.20716603,111060.0,111050.0,0.00256283]
["bitfinex","BTCUSD",1761078159127,0.22627266,111060.0,111050.0,0.00256283]
["bitfinex","BTCUSD",1761078159684,3.22627239,111060.0,111050.0,0.00256283]
["bitfinex","BTCUSD",1761078159887,0.22627239,111060.0,111050.0,0.00256283]
["bitfinex","BTCUSD",1761078164716,0.20716603,111060.0,111050.0,0.18266188]
["bitfinex","BTCUSD",1761078165155,0.20716603,111060.0,111050.0,0.00256283]
["bitfinex","BTCUSD",1761078165359,0.20716603,111060.0,111050.0,0.18266188]
["bitfinex","BTCUSD",1761078165707,0.54716603,111060.0,111050.0,0.00256283]
["bitfinex","BTCUSD",1761078166342,0.56628036,111060.0,111050.0,0.00256283]
["bitfinex","BTCUSD",1761078167588,0.58963568,111060.0,111050.0,0.00256283]
["bitfinex","BTCUSD",1761078167949,0.56628036,111060.0,111050.0,0.00256283]
["bitfinex","BTCUSD",1761078170906,0.04619753,111060.0,111050.0,0.18266188]
["bitfinex","BTCUSD",1761078171117,0.18008125,111070.0,111050.0,0.18266188]
["bitfinex","BTCUSD",1761078171289,0.18008283,111060.0,111050.0,0.20067178]
["bitfinex","BTCUSD",1761078171482,0.54716191,111070.0,111050.0,0.32067178]
["bitfinex","BTCUSD",1761078171672,0.18008283,111060.0,111050.0,0.30266188]
["bitfinex","BTCUSD",1761078172550,0.54716191,111070.0,111060.0,0.18008283]
["bitfinex","BTCUSD",1761078172755,0.54716191,111070.0,111050.0,0.30266188]
["bitfinex","BTCUSD",1761078172975,0.56628723,111070.0,111050.0,0.30266188]
["bitfinex","BTCUSD",1761078173160,0.18008283,111060.0,111050.0,0.30266188]
["bitfinex","BTCUSD",1761078173372,0.54716191,111070.0,111050.0,0.30266188]
["bitfinex","BTCUSD",1761078173520,0.54716191,111070.0,111060.0,0.18008283]
["bitfinex","BTCUSD",1761078173925,0.18008283,111060.0,111050.0,0.12256283]
["bitfinex","BTCUSD",1761078174270,0.18008283,111060.0,111050.0,0.30266188]
["bitfinex","BTCUSD",1761078177427,0.54716191,111070.0,111050.0,0.30266188]
["bitfinex","BTCUSD",1761078177651,0.18008283,111060.0,111050.0,0.30266188]
["bitfinex","BTCUSD",1761078178378,0.54716191,111070.0,111060.0,0.18008283]
["bitfinex","BTCUSD",1761078178579,0.52836909,111070.0,111060.0,0.19809111]
["bitfinex","BTCUSD",1761078179470,0.52836909,111070.0,111060.0,0.28791012]
["bitfinex","BTCUSD",1761078179471,0.00830247,111070.0,111060.0,0.28791012]
["bitfinex","BTCUSD",1761078179712,0.18003425,111090.0,111070.0,0.18006662]
["bitfinex","BTCUSD",1761078179892,0.18003425,111090.0,111070.0,0.29998662]
["bitfinex","BTCUSD",1761078179893,0.18005041,111080.0,111070.0,0.29998662]
["bitfinex","BTCUSD",1761078180093,0.18835388,111080.0,111070.0,0.29998662]
["bitfinex","BTCUSD",1761078180404,0.18835388,111080.0,111070.0,0.11992]
["bitfinex","BTCUSD",1761078180887,0.18835388,111080.0,111050.0,0.19166683]
["bitfinex","BTCUSD",1761078180888,0.18006662,111070.0,111060.0,0.30000233]
["bitfinex","BTCUSD",1761078183299,0.18005041,111080.0,111070.0,0.18006662]
["bitfinex","BTCUSD",1761078183453,0.18005041,111080.0,111070.0,0.19323794]
["bitfinex","BTCUSD",1761078183954,0.21611156,111090.0,111070.0,0.19323794]
["bitfinex","BTCUSD",1761078184146,0.00829862,111090.0,111080.0,0.86454266]
["bitfinex","BTCUSD",1761078184292,0.180018,111100.0,111090.0,0.18002258]
["bitfinex","BTCUSD",1761078184642,0.1800342,111090.0,111080.0,0.11988]
["bitfinex","BTCUSD",1761078185109,0.5200342,111090.0,111080.0,0.11988]
["bitfinex","BTCUSD",1761078185511,0.5200342,111090.0,111080.0,0.12002751]
["bitfinex","BTCUSD",1761078186273,0.5200342,111090.0,111080.0,0.00014751]
["bitfinex","BTCUSD",1761078186527,3.54741915,111090.0,111080.0,0.00014751]
["bitfinex","BTCUSD",1761078186708,0.54741915,111090.0,111080.0,0.00014751]
["bitfinex","BTCUSD",1761078187300,0.52832315,111090.0,111080.0,0.00014751]
["bitfinex","BTCUSD",1761078190068,0.32998921,111090.0,111080.0,0.00014751]
["bitfinex","BTCUSD",1761078190236,0.51002341,111090.0,111080.0,0.00014751]
["bitfinex","BTCUSD",1761078190595,3.54418675,111090.0,111080.0,0.00014751]
["bitfinex","BTCUSD",1761078191277,3.52083143,111090.0,111080.0,0.00014751]
["bitfinex","BTCUSD",1761078191697,3.52912092,111090.0,111080.0,0.00014751]
["bitfinex","BTCUSD",1761078192457,3.62149446,111090.0,111080.0,0.00014751]
["bitfinex","BTCUSD",1761078192666,3.62978528,111090.0,111080.0,0.00014751]
["bitfinex","BTCUSD",1761078192862,3.51002528,111090.0,111080.0,0.00014751]
["bitfinex","BTCUSD",1761078194253,3.52913037,111090.0,111080.0,0.00014751]
["bitfinex","BTCUSD",1761078194467,3.54419487,111090.0,111080.0,1e-08]
["bitfinex","BTCUSD",1761078195003,3.59504061,111090.0,111080.0,1e-08]
["bitfinex","BTCUSD",1761078196439,3.59504061,111090.0,111050.0,0.00241532]
["bitfinex","BTCUSD",1761078196440,0.3114511,111060.0,111050.0,0.00241532]
["bitfinex","BTCUSD",1761078196666,0.49162229,111060.0,111050.0,0.00241532]
["bitfinex","BTCUSD",1761078198742,0.63469761,111060.0,111050.0,0.00241532]
["bitfinex","BTCUSD",1761078199438,3.61134229,111060.0,111050.0,0.00241532]
["bitfinex","BTCUSD",1761078199639,3.65379451,111060.0,111050.0,0.00241532]
["bitfinex","BTCUSD",1761078201328,3.53407451,111060.0,111050.0,0.00241532]
["bitfinex","BTCUSD",1761078201557,0.49162229,111060.0,111050.0,0.00241532]
["bitfinex","BTCUSD",1761078201754,3.49162229,111060.0,111050.0,0.00241532]
["bitfinex","BTCUSD",1761078202028,3.4831514,111060.0,111050.0,0.00241532]
["bitfinex","BTCUSD",1761078203269,3.18017119,111060.0,111050.0,0.00241532]
["bitfinex","BTCUSD",1761078203476,2.98907205,111060.0,111050.0,0.00241532]
["bitfinex","BTCUSD",1761078203677,3.16915488,111060.0,111050.0,0.00241532]
["bitfinex","BTCUSD",1761078208709,3.50915488,111060.0,111050.0,0.00241532]
["bitfinex","BTCUSD",1761078210852,3.55157378,111060.0,111050.0,0.00241532]
["bitfinex","BTCUSD",1761078212553,3.57866085,111060.0,111050.0,0.00241532]
["bitfinex","BTCUSD",1761078213103,3.16915488,111060.0,111050.0,0.00241532]
["bitfinex","BTCUSD",1761078213516,0.52008283,111060.0,111050.0,0.00241532]
["bitfinex","BTCUSD",1761078213721,0.18008116,111070.0,111050.0,0.18251437]
["bitfinex","BTCUSD",1761078213925,0.18008283,111060.0,111050.0,0.18251437]
["bitfinex","BTCUSD",1761078214183,0.52008283,111060.0,111050.0,0.18251437]
["bitfinex","BTCUSD",1761078215249,0.52008283,111060.0,111050.0,0.00241532]
["bitfinex","BTCUSD",1761078215877,0.18908107,111080.0,111060.0,0.1800734]
["bitfinex","BTCUSD",1761078216046,0.18006662,111070.0,111050.0,0.30203437]
["bitfinex","BTCUSD",1761078216267,0.18008283,111060.0,111050.0,0.30203437]
["bitfinex","BTCUSD",1761078217190,0.18006662,111070.0,111050.0,0.30203437]
["bitfinex","BTCUSD",1761078217514,0.18008283,111060.0,111050.0,0.30203437]
["bitfinex","BTCUSD",1761078218055,0.52006662,111070.0,111060.0,0.18008283]
["bitfinex","BTCUSD",1761078218900,0.34,111070.0,111060.0,0.18008283]
["bitfinex","BTCUSD",1761078219077,0.18006662,111070.0,111060.0,0.18008283]
["bitfinex","BTCUSD",1761078219491,0.18008283,111060.0,111050.0,0.30203437]
["bitfinex","BTCUSD",1761078219696,0.18006662,111070.0,111060.0,0.18008283]
["bitfinex","BTCUSD",1761078219897,0.18006662,111070.0,111050.0,0.39185338]
["bitfinex","BTCUSD",1761078220272,0.18008283,111060.0,111050.0,0.21175433]
["bitfinex","BTCUSD",1761078220667,0.18008283,111060.0,111050.0,0.39185338]
["bitfinex","BTCUSD",1761078220866,0.18008283,111060.0,111050.0,0.30203437]
["bitfinex","BTCUSD",1761078225857,0.18008283,111060.0,111050.0,0.12193532]
["bitfinex","BTCUSD",1761078226845,0.18008283,111060.0,111050.0,0.30203437]
["bitfinex","BTCUSD",1761078227214,0.18008283,111060.0,111050.0,0.12193532]
["bitfinex","BTCUSD",1761078227675,0.18008283,111060.0,111050.0,0.30203437]
["bitfinex","BTCUSD",1761078228078,0.23563543,111100.0,111050.0,1.12664114]
["bitfinex","BTCUSD",1761078228385,0.00014741,111100.0,111090.0,0.1800342]
["bitfinex","BTCUSD",1761078228580,0.00014741,111100.0,111090.0,0.19439609]
["bitfinex","BTCUSD",1761078228782,0.34,111100.0,111090.0,0.1800342]
["bitfinex","BTCUSD",1761078229102,0.180018,111100.0,111090.0,0.19803762]
["bitfinex","BTCUSD",1761078229332,0.520018,111100.0,111090.0,0.1800342]
["bitfinex","BTCUSD",1761078229540,0.180018,111100.0,111090.0,0.1800342]
["bitfinex","BTCUSD",1761078229987,1e-08,111120.0,111110.0,0.1800018]
["bitfinex","BTCUSD",1761078230199,0.03951473,111160.0,111130.0,0.65321539]
["bitfinex","BTCUSD",1761078230408,0.03966211,111160.0,111150.0,0.17993702]
["bitfinex","BTCUSD",1761078230607,0.02554738,111160.0,111150.0,0.28774973]
["bitfinex","BTCUSD",1761078230785,0.02554738,111160.0,111150.0,1.46778979]
["bitfinex","BTCUSD",1761078231325,0.02690361,111160.0,111150.0,1.46778979]
["bitfinex","BTCUSD",1761078231786,0.02690361,111160.0,111150.0,0.73300203]
["bitfinex","BTCUSD",1761078232022,0.02690361,111160.0,111150.0,0.26975603]
["bitfinex","BTCUSD",1761078232232,0.02690361,111160.0,111140.0,0.17994376]
["bitfinex","BTCUSD",1761078232401,0.02690361,111160.0,111150.0,0.29929702]
["bitfinex","BTCUSD",1761078232402,0.20546821,111160.0,111150.0,0.29929702]
["bitfinex","BTCUSD",1761078233189,0.20546821,111160.0,111150.0,0.12772604]
["bitfinex","BTCUSD",1761078233394,0.20546821,111160.0,111150.0,0.29929702]
["bitfinex","BTCUSD",1761078235489,0.20546821,111160.0,111150.0,0.11936]
["bitfinex","BTCUSD",1761078235630,0.20546821,111160.0,111150.0,0.29929702]
["bitfinex","BTCUSD",1761078236422,0.20546821,111160.0,111150.0,0.17993702]
["bitfinex","BTCUSD",1761078236677,0.20546821,111160.0,111150.0,0.29921702]
["bitfinex","BTCUSD",1761078237526,0.02554738,111160.0,111150.0,0.29921702]
["bitfinex","BTCUSD",1761078238080,0.02554738,111160.0,111150.0,0.38903603]
["bitfinex","BTCUSD",1761078238281,0.02554738,111160.0,111150.0,1.12382379]
["bitfinex","BTCUSD",1761078238476,0.02690361,111160.0,111150.0,1.12382379]
["bitfinex","BTCUSD",1761078238870,0.02690361,111160.0,111150.0,1.59498417]
["bitfinex","BTCUSD",1761078239351,0.18888362,111180.0,111170.0,0.17990465]
["bitfinex","BTCUSD",1761078239536,0.18937479,111180.0,111170.0,0.29914465]
["bitfinex","BTCUSD",1761078239735,0.17992217,111160.0,111140.0,0.17995182]
["bitfinex","BTCUSD",1761078239938,0.17992217,111160.0,111150.0,0.11924]
["bitfinex","BTCUSD",1761078240165,0.18889988,111170.0,111150.0,0.29917677]
["bitfinex","BTCUSD",1761078240358,0.17992083,111160.0,111150.0,0.29917677]
["bitfinex","BTCUSD",1761078240725,0.18889988,111170.0,111150.0,0.29917677]
["bitfinex","BTCUSD",1761078241144,0.17992083,111160.0,111150.0,0.29917677]
["bitfinex","BTCUSD",1761078241548,0.18889988,111170.0,111150.0,0.29917677]
["bitfinex","BTCUSD",1761078241750,0.56029702,111180.0,111160.0,0.26973984]
["bitfinex","BTCUSD",1761078241931,0.17990465,111170.0,111160.0,0.26973984]
["bitfinex","BTCUSD",1761078242305,0.56029702,111180.0,111170.0,0.17990465]
["bitfinex","BTCUSD",1761078242306,0.21130186,111180.0,111170.0,0.17990465]
["bitfinex","BTCUSD",1761078242427,0.0314134,111180.0,111170.0,0.28771412]
["bitfinex","BTCUSD",1761078242640,0.0314134,111180.0,111170.0,0.26972366]
["bitfinex","BTCUSD",1761078243254,0.00049117,111180.0,111170.0,1.00451142]
["bitfinex","BTCUSD",1761078243930,0.00049117,111180.0,111170.0,0.26972366]
["bitfinex","BTCUSD",1761078244132,0.18037963,111180.0,111170.0,0.38888366]
["bitfinex","BTCUSD",1761078244344,0.18037963,111180.0,111170.0,0.20897901]
["bitfinex","BTCUSD",1761078245198,0.18037963,111180.0,111170.0,0.11916]
["bitfinex","BTCUSD",1761078246292,0.52037963,111180.0,111170.0,0.11916]
["bitfinex","BTCUSD",1761078246683,0.5210575,111180.0,111170.0,0.11916]
["bitfinex","BTCUSD",1761078247658,0.17991959,111170.0,111160.0,0.11916]
["bitfinex","BTCUSD",1761078248689,0.17991959,111170.0,111160.0,0.17992083]
["bitfinex","BTCUSD",1761078248891,0.17990465,111170.0,111160.0,0.29904083]
["bitfinex","BTCUSD",1761078250322,0.18937405,111180.0,111160.0,0.38885984]
["bitfinex","BTCUSD",1761078250593,0.18937405,111180.0,111170.0,0.01799046]
["bitfinex","BTCUSD",1761078251120,0.00049117,111180.0,111170.0,0.19789511]
["bitfinex","BTCUSD",1761078251324,0.00049117,111180.0,111170.0,0.26972366]
["bitfinex","BTCUSD",1761078251555,0.00049117,111180.0,111170.0,0.74379808]
["bitfinex","BTCUSD",1761078252188,0.00049117,111180.0,111170.0,0.26972366]
["bitfinex","BTCUSD",1761078254377,0.18037963,111180.0,111170.0,0.26972366]
["bitfinex","BTCUSD",1761078254617,0.00049117,111180.0,111170.0,0.26972366]
["bitfinex","BTCUSD",1761078254827,0.00116904,111180.0,111170.0,0.26972366]
["bitfinex","BTCUSD",1761078255203,0.00116904,111180.0,111170.0,0.27808512]
["bitfinex","BTCUSD",1761078257366,0.00116904,111180.0,111170.0,0.75215954]
["bitfinex","BTCUSD",1761078258729,0.00116904,111180.0,111170.0,0.27808512]
["bitfinex","BTCUSD",1761078259268,0.00116904,111180.0,111170.0,0.75215954]
["bitfinex","BTCUSD",1761078260749,0.00116904,111180.0,111170.0,0.27808512]
["bitfinex","BTCUSD",1761078260969,0.00116904,111180.0,111170.0,0.75215954]
["bitfinex","BTCUSD",1761078261285,0.00116904,111180.0,111170.0,0.74379808]
["bitfinex","BTCUSD",1761078261810,0.00116904,111180.0,111170.0,1.08379808]
["bitfinex","BTCUSD",1761078265924,0.00116904,111180.0,111170.0,0.74379808]
["bitfinex","BTCUSD",1761078270764,0.00116904,111180.0,111170.0,1.08379808]
["bitfinex","BTCUSD",1761078271335,0.1810575,111180.0,111170.0,0.08981901]
["bitfinex","BTCUSD",1761078271542,0.1810575,111180.0,111170.0,0.38860366]
["bitfinex","BTCUSD",1761078272010,0.1810575,111180.0,111170.0,0.12729725]
["bitfinex","BTCUSD",1761078272196,0.1810575,111180.0,111170.0,0.12729772]
["bitfinex","BTCUSD",1761078273274,3.54016847,111180.0,111170.0,0.00841772]
["bitfinex","BTCUSD",1761078273499,0.17995815,111140.0,111120.0,0.28625051]
["bitfinex","BTCUSD",1761078273743,0.17995815,111140.0,111130.0,0.20585901]
["bitfinex","BTCUSD",1761078273870,0.17995815,111140.0,111130.0,0.21427968]
["bitfinex","BTCUSD",1761078274279,0.17995815,111140.0,111130.0,0.12446067]
["bitfinex","BTCUSD",1761078274489,0.17993796,111150.0,111130.0,0.41061221]
["bitfinex","BTCUSD",1761078274732,0.18894567,111160.0,111140.0,0.17995293]
["bitfinex","BTCUSD",1761078274884,0.1799217,111160.0,111150.0,0.1368737]
["bitfinex","BTCUSD",1761078275523,0.5199217,111160.0,111150.0,0.11888]
["bitfinex","BTCUSD",1761078275868,0.55044714,111160.0,111150.0,0.11888]
["bitfinex","BTCUSD",1761078279167,0.55044714,111160.0,111150.0,0.11688]
["bitfinex","BTCUSD",1761078282431,0.55144714,111160.0,111150.0,0.11688]
["bitfinex","BTCUSD",1761078282838,0.55144714,111160.0,111150.0,0.1348737]
["bitfinex","BTCUSD",1761078284400,0.55144714,111160.0,111150.0,0.11688]
["bitfinex","BTCUSD",1761078287282,0.17995321,111140.0,111130.0,0.18011678]
["bitfinex","BTCUSD",1761078287477,0.17995321,111140.0,111130.0,0.38873579]
["bitfinex","BTCUSD",1761078288233,0.17995156,111150.0,111130.0,0.38873579]
["bitfinex","BTCUSD",1761078288439,0.17995321,111140.0,111130.0,0.38873579]
["bitfinex","BTCUSD",1761078288756,0.17995156,111150.0,111130.0,0.38873579]
["bitfinex","BTCUSD",1761078288973,0.17993702,111150.0,111130.0,0.38873579]
["bitfinex","BTCUSD",1761078289849,0.17995321,111140.0,111130.0,0.38873579]
["bitfinex","BTCUSD",1761078291804,0.17993702,111150.0,111140.0,0.17995321]
["bitfinex","BTCUSD",1761078291964,0.17993702,111150.0,111140.0,0.19132093]
["bitfinex","BTCUSD",1761078292169,0.17993702,111150.0,111140.0,0.01136772]
["bitfinex","BTCUSD",1761078293108,0.17995321,111140.0,111130.0,0.38873579]
["bitfinex","BTCUSD",1761078294135,0.17993702,111150.0,111130.0,0.38873579]
["bitfinex","BTCUSD",1761078294321,0.17993702,111150.0,111140.0,0.01473187]
["bitfinex","BTCUSD",1761078295877,0.17993702,111150.0,111140.0,0.19468508]
["bitfinex","BTCUSD",1761078296278,0.17993702,111150.0,111140.0,0.01473187]
["bitfinex","BTCUSD",1761078298116,0.17993702,111150.0,111130.0,0.38873579]
["bitfinex","BTCUSD",1761078298292,0.17995321,111140.0,111130.0,0.38873579]
["bitfinex","BTCUSD",1761078299655,0.17993702,111150.0,111130.0,0.38873579]
["bitfinex","BTCUSD",1761078300248,0.17993702,111150.0,111140.0,0.17995321]
["bitfinex","BTCUSD",1761078300672,0.17993702,111150.0,111130.0,0.38873579]
["bitfinex","BTCUSD",1761078301246,0.21944318,111160.0,111140.0,0.1903362]
["bitfinex","BTCUSD",1761078301391,0.00033897,111170.0,111160.0,0.17992083]
["bitfinex","BTCUSD",1761078301598,0.00033897,111170.0,111160.0,0.26973984]
["bitfinex","BTCUSD",1761078301827,0.00033897,111170.0,111160.0,0.74381426]
["bitfinex","BTCUSD",1761078302472,0.00033897,111170.0,111160.0,0.26973984]
["bitfinex","BTCUSD",1761078302674,0.00033897,111170.0,111160.0,0.08981901]
["bitfinex","BTCUSD",1761078302817,0.17993702,111150.0,111130.0,0.23727889]
["bitfinex","BTCUSD",1761078303022,0.17995321,111140.0,111130.0,0.08996639]
["bitfinex","BTCUSD",1761078303258,0.17995321,111140.0,111130.0,0.38857579]
["bitfinex","BTCUSD",1761078303466,0.17993702,111150.0,111130.0,0.38857579]
["bitfinex","BTCUSD",1761078303638,0.2082092,111170.0,111140.0,0.19794853]
["bitfinex","BTCUSD",1761078303936,0.17993962,111150.0,111140.0,0.17995217]
["bitfinex","BTCUSD",1761078305775,0.18891797,111160.0,111150.0,0.17993702]
["bitfinex","BTCUSD",1761078305988,0.18891797,111160.0,111140.0,0.26977118]
["bitfinex","BTCUSD",1761078306544,0.17993702,111150.0,111140.0,0.26977118]
["bitfinex","BTCUSD",1761078307473,0.18891797,111160.0,111140.0,0.26977118]
["bitfinex","BTCUSD",1761078307889,0.17993702,111150.0,111140.0,0.26977118]
["bitfinex","BTCUSD",1761078308094,0.17993702,111150.0,111140.0,0.38837118]
["bitfinex","BTCUSD",1761078308315,0.17993702,111150.0,111140.0,0.1186]
["bitfinex","BTCUSD",1761078308739,0.17995321,111140.0,111130.0,0.00014738]
["bitfinex","BTCUSD",1761078309002,0.17995321,111140.0,111130.0,0.11874738]
["bitfinex","BTCUSD",1761078309279,0.17995321,111140.0,111130.0,0.1271813]
["bitfinex","BTCUSD",1761078309486,0.17995321,111140.0,111130.0,0.11874738]
["bitfinex","BTCUSD",1761078309640,0.17995321,111140.0,111130.0,0.12718204]
["bitfinex","BTCUSD",1761078310048,0.17995321,111140.0,111130.0,0.00858204]
["bitfinex","BTCUSD",1761078312607,3.5,111150.0,111140.0,0.17995321]
["bitfinex","BTCUSD",1761078312847,3.17993702,111150.0,111140.0,0.11856]
["bitfinex","BTCUSD",1761078313061,0.17993702,111150.0,111140.0,0.11856]
["bitfinex","BTCUSD",1761078313507,0.17995321,111140.0,111130.0,0.26993274]
["bitfinex","BTCUSD",1761078313733,0.17993702,111150.0,111130.0,0.38849274]
["bitfinex","BTCUSD",1761078314315,0.17993702,111150.0,111140.0,0.19544541]
["bitfinex","BTCUSD",1761078315011,0.17995321,111140.0,111130.0,0.38849274]
["bitfinex","BTCUSD",1761078315678,0.17993702,111150.0,111130.0,0.38849274]
["bitfinex","BTCUSD",1761078315886,0.17995321,111140.0,111130.0,0.38849274]
["bitfinex","BTCUSD",1761078317627,0.17995321,111140.0,111130.0,0.11870738]
["bitfinex","BTCUSD",1761078317844,0.17995321,111140.0,111130.0,0.1271342]
["bitfinex","BTCUSD",1761078318078,0.51995321,111140.0,111130.0,0.0085742]
["bitfinex","BTCUSD",1761078318302,0.51995321,111140.0,111130.0,0.00014738]
["bitfinex","BTCUSD",1761078319430,0.55613549,111140.0,111130.0,0.00014738]
["bitfinex","BTCUSD",1761078319666,3.57524651,111140.0,111130.0,0.00014738]
["bitfinex","BTCUSD",1761078320851,3.57624651,111140.0,111130.0,0.00014738]
["bitfinex","BTCUSD",1761078321546,3.60014234,111140.0,111130.0,0.00014738]
["bitfinex","BTCUSD",1761078322021,3.69472651,111140.0,111130.0,0.00014738]
["bitfinex","BTCUSD",1761078322250,0.69472651,111140.0,111130.0,0.00014738]
["bitfinex","BTCUSD",1761078322973,3.69472651,111140.0,111130.0,0.00014738]
["bitfinex","BTCUSD",1761078324171,3.67561549,111140.0,111130.0,0.00014738]
["bitfinex","BTCUSD",1761078324592,3.69469566,111140.0,111130.0,1e-08]
["bitfinex","BTCUSD",1761078324983,3.71859149,111140.0,111130.0,1e-08]
["bitfinex","BTCUSD",1761078325200,3.69469566,111140.0,111130.0,1e-08]
["bitfinex","BTCUSD",1761078326341,3.69369566,111140.0,111130.0,1e-08]
["bitfinex","BTCUSD",1761078326772,3.57621566,111140.0,111130.0,1e-08]
["bitfinex","BTCUSD",1761078326971,3.69465566,111140.0,111130.0,1e-08]
["bitfinex","BTCUSD",1761078327168,3.69365566,111140.0,111130.0,1e-08]
["bitfinex","BTCUSD",1761078327450,3.67657549,111140.0,111130.0,1e-08]
["bitfinex","BTCUSD",1761078328127,3.69565127,111140.0,111130.0,1e-08]
["bitfinex","BTCUSD",1761078328530,3.69365127,111140.0,111130.0,1e-08]
["bitfinex","BTCUSD",1761078330022,3.69465127,111140.0,111130.0,1e-08]
["bitfinex","BTCUSD",1761078330429,3.55618408,111110.0,111100.0,0.00241377]
["bitfinex","BTCUSD",1761078330637,3.67458408,111110.0,111100.0,0.00241377]
["bitfinex","BTCUSD",1761078331061,3.69364479,111110.0,111100.0,0.00241377]
["bitfinex","BTCUSD",1761078331261,3.67458408,111110.0,111100.0,0.00241377]
["bitfinex","BTCUSD",1761078331464,3.69363532,111110.0,111100.0,0.00241377]
["bitfinex","BTCUSD",1761078331904,3.69463532,111110.0,111100.0,0.00241377]
["bitfinex","BTCUSD",1761078333873,3.69363532,111110.0,111100.0,0.00241377]
["bitfinex","BTCUSD",1761078334249,3.69463532,111110.0,111100.0,0.00241377]
["bitfinex","BTCUSD",1761078338294,3.65845304,111110.0,111100.0,0.00241377]
["bitfinex","BTCUSD",1761078338493,3.6393618,111110.0,111100.0,0.00241377]
["bitfinex","BTCUSD",1761078338980,3.67554408,111110.0,111100.0,0.00241377]
["bitfinex","BTCUSD",1761078339651,3.67654408,111110.0,111100.0,0.00241377]
["bitfinex","BTCUSD",1761078340067,3.67554408,111110.0,111100.0,0.00241377]
["bitfinex","BTCUSD",1761078340473,3.69558557,111110.0,111100.0,0.00241377]
["bitfinex","BTCUSD",1761078341047,3.67654408,111110.0,111100.0,0.00241377]
["bitfinex","BTCUSD",1761078341272,3.69558551,111110.0,111100.0,0.00241377]
["bitfinex","BTCUSD",1761078341483,3.67654408,111110.0,111100.0,0.00241377]
["bitfinex","BTCUSD",1761078342701,3.69558522,111110.0,111100.0,0.00241377]
["bitfinex","BTCUSD",1761078343105,3.69554522,111110.0,111100.0,0.00241377]
["bitfinex","BTCUSD",1761078344894,0.18006662,111070.0,111060.0,0.00840138]
["bitfinex","BTCUSD",1761078345104,0.18013149,111030.0,111020.0,0.0002]
["bitfinex","BTCUSD",1761078345307,0.18013149,111030.0,111020.0,0.27856878]
["bitfinex","BTCUSD",1761078345505,0.18013149,111030.0,111020.0,0.01131831]
["bitfinex","BTCUSD",1761078345930,0.52013149,111030.0,111020.0,0.01131831]
["bitfinex","BTCUSD",1761078346334,0.5201805,111030.0,111020.0,0.01131831]
["bitfinex","BTCUSD",1761078346554,0.34004901,111030.0,111020.0,0.19146603]
["bitfinex","BTCUSD",1761078346972,0.34004901,111030.0,111020.0,0.01131831]
["bitfinex","BTCUSD",1761078347207,0.5201805,111030.0,111020.0,0.01131831]
["bitfinex","BTCUSD",1761078347573,0.34004901,111030.0,111020.0,0.19246603]
["bitfinex","BTCUSD",1761078347983,0.5201805,111030.0,111020.0,0.01231831]
["bitfinex","BTCUSD",1761078348304,0.53887499,111030.0,111020.0,0.01231831]
["bitfinex","BTCUSD",1761078349419,0.3587435,111030.0,111020.0,0.2104808]
["bitfinex","BTCUSD",1761078349609,0.3587435,111030.0,111020.0,0.19246603]
["bitfinex","BTCUSD",1761078350122,0.53887499,111030.0,111020.0,0.19246603]
["bitfinex","BTCUSD",1761078350894,0.3587435,111030.0,111020.0,0.19246603]
["bitfinex","BTCUSD",1761078351948,0.34004901,111030.0,111020.0,0.19246603]
["bitfinex","BTCUSD",1761078352295,0.34004901,111030.0,111020.0,0.40056504]
["bitfinex","BTCUSD",1761078352500,4.901e-05,111030.0,111020.0,0.40056504]
["bitfinex","BTCUSD",1761078353509,0.18910414,111050.0,111020.0,0.40056504]
["bitfinex","BTCUSD",1761078353706,0.18011838,111040.0,111020.0,0.28006049]
["bitfinex","BTCUSD",1761078353909,0.18011838,111040.0,111020.0,0.19024142]
["bitfinex","BTCUSD",1761078354176,0.18011838,111040.0,111030.0,0.11828]
["bitfinex","BTCUSD",1761078354374,0.18013149,111030.0,111020.0,0.30007943]
["bitfinex","BTCUSD",1761078354576,0.18013149,111030.0,111020.0,0.12732163]
["bitfinex","BTCUSD",1761078355529,0.52013149,111030.0,111020.0,0.30746935]
["bitfinex","BTCUSD",1761078356734,0.52013149,111030.0,111020.0,0.30846935]
["bitfinex","BTCUSD",1761078358040,0.52013149,111030.0,111020.0,0.12832163]
["bitfinex","BTCUSD",1761078358242,0.52013149,111030.0,111020.0,0.01008163]
["bitfinex","BTCUSD",1761078359491,0.52013149,111030.0,111020.0,0.00169171]
["bitfinex","BTCUSD",1761078359624,0.52013149,111030.0,111020.0,0.01008778]
["bitfinex","BTCUSD",1761078359831,0.52013149,111030.0,111020.0,0.01280404]
["bitfinex","BTCUSD",1761078362869,0.52013149,111030.0,111020.0,0.01280707]
["bitfinex","BTCUSD",1761078364230,0.55631377,111030.0,111020.0,0.01280707]
["bitfinex","BTCUSD",1761078364538,3.55631377,111030.0,111020.0,0.00440797]
["bitfinex","BTCUSD",1761078365125,3.55631377,111030.0,111020.0,0.00340797]
["bitfinex","BTCUSD",1761078365406,3.59913849,111030.0,111020.0,0.00340797]
["bitfinex","BTCUSD",1761078365794,3.63099192,111030.0,111020.0,0.00340797]
["bitfinex","BTCUSD",1761078365998,3.63199192,111030.0,111020.0,0.00340797]
["bitfinex","BTCUSD",1761078366374,3.60013849,111030.0,111020.0,0.00340797]
["bitfinex","BTCUSD",1761078366574,3.57533382,111030.0,111020.0,0.00340797]
["bitfinex","BTCUSD",1761078366918,3.57633382,111030.0,111020.0,0.00340797]
["bitfinex","BTCUSD",1761078367069,3.57733382,111030.0,111020.0,0.00340797]
["bitfinex","BTCUSD",1761078367257,3.57633382,111030.0,111020.0,0.00340797]
["bitfinex","BTCUSD",1761078367455,3.57733382,111030.0,111020.0,0.00340797]
["bitfinex","BTCUSD",1761078369366,3.60113849,111030.0,111020.0,0.00340797]
["bitfinex","BTCUSD",1761078369765,3.66738214,111030.0,111020.0,0.00340797]
["bitfinex","BTCUSD",1761078370956,3.56495621,111030.0,111020.0,0.00340797]
["bitfinex","BTCUSD",1761078371133,0.18213149,111030.0,111020.0,0.00340797]
["bitfinex","BTCUSD",1761078371333,0.52213149,111030.0,111020.0,0.00340797]
["bitfinex","BTCUSD",1761078372255,0.52213149,111030.0,111020.0,0.01181868]
["bitfinex","BTCUSD",1761078373267,0.54120077,111030.0,111020.0,0.01181868]
["bitfinex","BTCUSD",1761078374998,0.54020077,111030.0,111020.0,0.01181868]
["bitfinex","BTCUSD",1761078375802,0.54120077,111030.0,111020.0,0.01181868]
["bitfinex","BTCUSD",1761078377771,0.54120077,111030.0,111020.0,0.01183632]
["bitfinex","BTCUSD",1761078381181,3.57738305,111030.0,111020.0,0.00340797]
["bitfinex","BTCUSD",1761078381503,3.7733264,111030.0,111020.0,0.00340797]
["bitfinex","BTCUSD",1761078381924,0.52014772,111020.0,111010.0,0.0002]
["bitfinex","BTCUSD",1761078382128,3.56307976,111020.0,111010.0,0.00034741]
["bitfinex","BTCUSD",1761078382704,3.57107043,111020.0,111010.0,0.00034741]
["bitfinex","BTCUSD",1761078383119,3.52016394,111010.0,111000.0,0.01]
["bitfinex","BTCUSD",1761078383324,3.68113239,111010.0,111000.0,0.01008836]
["bitfinex","BTCUSD",1761078383837,3.63507694,111010.0,111000.0,0.01008836]
["bitfinex","BTCUSD",1761078384037,3.72772202,111010.0,111000.0,0.01008836]
["bitfinex","BTCUSD",1761078384287,3.70386285,111010.0,111000.0,0.01008836]
["bitfinex","BTCUSD",1761078384802,3.72872202,111010.0,111000.0,0.01008836]
["bitfinex","BTCUSD",1761078385025,3.70486285,111010.0,111000.0,0.01008836]
["bitfinex","BTCUSD",1761078385895,3.74200513,111010.0,111000.0,0.01008836]
["bitfinex","BTCUSD",1761078386097,3.62400513,111010.0,111000.0,0.01008836]
["bitfinex","BTCUSD",1761078386833,3.62200513,111010.0,111000.0,0.01008836]
["bitfinex","BTCUSD",1761078387188,3.62300513,111010.0,111000.0,0.01008836]
["bitfinex","BTCUSD",1761078388161,3.62400513,111010.0,111000.0,0.01008836]
["bitfinex","BTCUSD",1761078388365,3.62300513,111010.0,111000.0,0.01008836]
["bitfinex","BTCUSD",1761078388581,3.62300513,111010.0,111000.0,0.01076779]
["bitfinex","BTCUSD",1761078388792,3.55521922,111010.0,111000.0,0.01076779]
["bitfinex","BTCUSD",1761078389441,3.55421922,111010.0,111000.0,0.01076779]
["bitfinex","BTCUSD",1761078389896,3.55521922,111010.0,111000.0,0.01076779]
["bitfinex","BTCUSD",1761078390207,3.55421922,111010.0,111000.0,0.01076779]
["bitfinex","BTCUSD",1761078392103,3.62266685,111010.0,111000.0,0.01076779]
["bitfinex","BTCUSD",1761078393235,3.60359757,111010.0,111000.0,0.01076779]
["bitfinex","BTCUSD",1761078393840,3.62267877,111010.0,111000.0,0.01076779]
["bitfinex","BTCUSD",1761078395087,0.33788492,111010.0,111000.0,0.19094797]
["bitfinex","BTCUSD",1761078395242,0.001,111010.0,111000.0,0.28076698]
["bitfinex","BTCUSD",1761078396107,0.18014865,111020.0,111010.0,0.18016394]
["bitfinex","BTCUSD",1761078396308,0.52014865,111020.0,111010.0,0.29808394]
["bitfinex","BTCUSD",1761078396941,0.52014772,111020.0,111010.0,0.29808394]
["bitfinex","BTCUSD",1761078398827,0.18014772,111020.0,111010.0,0.29808394]
["bitfinex","BTCUSD",1761078399624,0.18546649,111030.0,111010.0,0.29808394]
["bitfinex","BTCUSD",1761078399891,0.18014772,111020.0,111010.0,0.29808394]
["bitfinex","BTCUSD",1761078400065,0.18546649,111030.0,111010.0,0.29808394]
["bitfinex","BTCUSD",1761078400441,0.18014772,111020.0,111010.0,0.29808394]
["bitfinex","BTCUSD",1761078401548,0.18014772,111020.0,111010.0,0.29842363]
["bitfinex","BTCUSD",1761078402147,0.52014772,111020.0,111010.0,0.00033969]
["bitfinex","BTCUSD",1761078402518,0.52014772,111020.0,111010.0,0.11817969]
["bitfinex","BTCUSD",1761078402719,0.52014772,111020.0,111010.0,0.00033969]
["bitfinex","BTCUSD",1761078402940,0.52014772,111020.0,111010.0,0.11817969]
["bitfinex","BTCUSD",1761078403388,0.52014772,111020.0,111010.0,0.00033969]
["bitfinex","BTCUSD",1761078403569,0.52014772,111020.0,111010.0,0.11817969]
["bitfinex","BTCUSD",1761078409854,0.34,111020.0,111010.0,0.29834363]
["bitfinex","BTCUSD",1761078410259,0.52014772,111020.0,111010.0,0.29834363]
["bitfinex","BTCUSD",1761078413211,0.52014772,111020.0,111010.0,0.11817969]
["bitfinex","BTCUSD",1761078413979,0.52014772,111020.0,111010.0,0.29834363]
["bitfinex","BTCUSD",1761078415755,0.52014772,111020.0,111010.0,0.11817969]
["bitfinex","BTCUSD",1761078415974,0.52014772,111020.0,111010.0,0.29834363]
["bitfinex","BTCUSD",1761078416380,0.52014772,111020.0,111010.0,0.11817969]
["bitfinex","BTCUSD",1761078418047,0.52014772,111020.0,111010.0,0.29834363]
["bitfinex","BTCUSD",1761078419635,0.34,111020.0,111010.0,0.29834363]
["bitfinex","BTCUSD",1761078419879,0.52014772,111020.0,111010.0,0.29834363]
["bitfinex","BTCUSD",1761078420301,0.18014772,111020.0,111010.0,0.29834363]
["bitfinex","BTCUSD",1761078420524,0.52014772,111020.0,111010.0,0.29834363]
["bitfinex","BTCUSD",1761078420971,0.51914772,111020.0,111010.0,0.29834363]
["bitfinex","BTCUSD",1761078422122,0.51914772,111020.0,111010.0,0.11817969]
["bitfinex","BTCUSD",1761078422575,0.51914772,111020.0,111010.0,0.00033969]
["bitfinex","BTCUSD",1761078422787,0.51914772,111020.0,111010.0,0.11797969]
["bitfinex","BTCUSD",1761078423452,0.53828428,111020.0,111010.0,0.11797969]
["bitfinex","BTCUSD",1761078423679,0.53828646,111020.0,111010.0,0.11797969]
["bitfinex","BTCUSD",1761078423909,3.59671399,111020.0,111010.0,0.00033969]
["bitfinex","BTCUSD",1761078424120,3.62056709,111020.0,111010.0,0.00033969]
["bitfinex","BTCUSD",1761078424817,3.65242052,111020.0,111010.0,0.00033969]
["bitfinex","BTCUSD",1761078425467,3.62956742,111020.0,111000.0,1e-08]
["bitfinex","BTCUSD",1761078425680,0.55637869,110990.0,110980.0,0.0002]
["bitfinex","BTCUSD",1761078425898,3.69311743,110990.0,110980.0,0.0003327]
["bitfinex","BTCUSD",1761078426112,3.71703715,110990.0,110980.0,0.0003327]
["bitfinex","BTCUSD",1761078426330,3.69311743,110990.0,110980.0,0.0003327]
["bitfinex","BTCUSD",1761078426545,3.69311743,110990.0,110980.0,0.00135207]
["bitfinex","BTCUSD",1761078426925,3.53090955,110990.0,110980.0,0.00135207]
["bitfinex","BTCUSD",1761078427172,0.53190955,110990.0,110980.0,0.00135207]
["bitfinex","BTCUSD",1761078427585,3.53190955,110990.0,110980.0,0.00135207]
["bitfinex","BTCUSD",1761078427794,3.56709183,110990.0,110980.0,0.00135207]
["bitfinex","BTCUSD",1761078427992,3.58620185,110990.0,110980.0,0.00135207]
["bitfinex","BTCUSD",1761078428344,0.55001957,110990.0,110980.0,0.00135207]
["bitfinex","BTCUSD",1761078428550,0.53090955,110990.0,110980.0,0.00135207]
["bitfinex","BTCUSD",1761078429183,3.53090955,110990.0,110980.0,0.00135207]
["bitfinex","BTCUSD",1761078429344,3.56709183,110990.0,110980.0,0.00135207]
["bitfinex","BTCUSD",1761078429760,3.55774535,110990.0,110980.0,0.00135207]
["bitfinex","BTCUSD",1761078430208,3.55874535,110990.0,110980.0,0.00135207]
["bitfinex","BTCUSD",1761078430381,3.55674535,110990.0,110980.0,0.00135207]
["bitfinex","BTCUSD",1761078432492,0.52056307,110990.0,110980.0,0.18156472]
["bitfinex","BTCUSD",1761078432726,0.01071314,110990.0,110980.0,0.18156472]
["bitfinex","BTCUSD",1761078432932,0.01071314,110990.0,110980.0,0.29912472]
["bitfinex","BTCUSD",1761078433187,0.18019472,111000.0,110980.0,0.29912472]
["bitfinex","BTCUSD",1761078433405,0.34,110990.0,110980.0,0.29810535]
["bitfinex","BTCUSD",1761078433665,0.52019641,110990.0,110980.0,0.29810535]
["bitfinex","BTCUSD",1761078434555,0.53110933,110990.0,110980.0,0.29810535]
["bitfinex","BTCUSD",1761078435089,0.01091292,110990.0,110980.0,0.29810535]
["bitfinex","BTCUSD",1761078435331,0.01091292,110990.0,110980.0,0.38792436]
["bitfinex","BTCUSD",1761078435568,0.001,111000.0,110990.0,0.18019641]
["bitfinex","BTCUSD",1761078435773,0.01163277,111000.0,110990.0,0.19821605]
["bitfinex","BTCUSD",1761078435990,0.52917303,111010.0,110990.0,0.19821605]
["bitfinex","BTCUSD",1761078436216,0.01081379,111000.0,110990.0,0.19821605]
["bitfinex","BTCUSD",1761078436434,0.18018018,111000.0,110990.0,0.31573605]
["bitfinex","BTCUSD",1761078436655,0.18018018,111000.0,110990.0,0.29771641]
["bitfinex","BTCUSD",1761078438214,0.52917213,111010.0,110990.0,0.29771641]
["bitfinex","BTCUSD",1761078438638,0.35097864,111010.0,111000.0,0.18018018]
["bitfinex","BTCUSD",1761078438849,0.53114258,111010.0,111000.0,0.18018018]
["bitfinex","BTCUSD",1761078442104,0.53114258,111010.0,111000.0,0.19819819]
["bitfinex","BTCUSD",1761078442239,0.01097864,111010.0,111000.0,0.19819819]
["bitfinex","BTCUSD",1761078442442,0.52014799,111020.0,111010.0,0.18016394]
["bitfinex","BTCUSD",1761078442647,0.52014799,111020.0,111010.0,0.29760394]
["bitfinex","BTCUSD",1761078443980,0.52014799,111020.0,111010.0,0.11744]
["bitfinex","BTCUSD",1761078444329,0.53113255,111020.0,111010.0,0.11744]
["bitfinex","BTCUSD",1761078445006,0.53113255,111020.0,111010.0,0.29760394]
["bitfinex","BTCUSD",1761078446029,0.01098456,111020.0,111010.0,0.29760394]
["bitfinex","BTCUSD",1761078446209,0.1800997,111050.0,111040.0,0.18010974]
["bitfinex","BTCUSD",1761078446421,0.19072809,111050.0,111040.0,0.18011527]
["bitfinex","BTCUSD",1761078446608,0.18011527,111040.0,111030.0,0.29751308]
["bitfinex","BTCUSD",1761078446803,0.52011527,111040.0,111030.0,0.1174]
["bitfinex","BTCUSD",1761078447010,0.52011527,111040.0,111030.0,0.29753149]
["bitfinex","BTCUSD",1761078447212,0.18011527,111040.0,111030.0,0.29753149]
["bitfinex","BTCUSD",1761078447716,0.52011527,111040.0,111030.0,0.29753149]
["bitfinex","BTCUSD",1761078447929,0.18011527,111040.0,111030.0,0.29753149]
["bitfinex","BTCUSD",1761078448152,0.52011527,111040.0,111030.0,0.29753149]
["bitfinex","BTCUSD",1761078449283,0.52011527,111040.0,111030.0,0.1174]
["bitfinex","BTCUSD",1761078449520,0.18014772,111020.0,111010.0,0.08981901]
["bitfinex","BTCUSD",1761078449689,0.18014772,111020.0,111010.0,0.29765664]
["bitfinex","BTCUSD",1761078451252,0.34,111030.0,111020.0,0.18014772]
["bitfinex","BTCUSD",1761078451458,0.52011527,111040.0,111030.0,0.18011682]
["bitfinex","BTCUSD",1761078451661,0.19072809,111050.0,111040.0,0.18011527]
["bitfinex","BTCUSD",1761078451662,0.01062904,111050.0,111040.0,0.18011527]
["bitfinex","BTCUSD",1761078451868,0.01062904,111050.0,111040.0,0.19812679]
["bitfinex","BTCUSD",1761078451997,0.18215961,111060.0,111040.0,0.19812679]
["bitfinex","BTCUSD",1761078452196,0.18215961,111060.0,111050.0,0.29741905]
["bitfinex","BTCUSD",1761078452460,0.18215941,111060.0,111050.0,0.29741905]
["bitfinex","BTCUSD",1761078452651,0.35287371,111060.0,111050.0,0.29741905]
["bitfinex","BTCUSD",1761078453027,0.53295654,111060.0,111050.0,0.29741905]
["bitfinex","BTCUSD",1761078453227,0.18011309,111050.0,111030.0,0.26993583]
["bitfinex","BTCUSD",1761078453439,0.52011309,111050.0,111040.0,0.11732]
["bitfinex","BTCUSD",1761078455932,0.00256826,111060.0,111050.0,0.18009905]
["bitfinex","BTCUSD",1761078456137,0.00256826,111060.0,111050.0,0.26991806]
["bitfinex","BTCUSD",1761078456781,0.01352455,111060.0,111050.0,0.26991806]
["bitfinex","BTCUSD",1761078457059,0.00256826,111060.0,111050.0,0.26991806]
["bitfinex","BTCUSD",1761078457875,0.00256826,111060.0,111050.0,0.27091806]
["bitfinex","BTCUSD",1761078458238,0.00256826,111060.0,111050.0,0.27191806]
["bitfinex","BTCUSD",1761078459413,0.01352778,111060.0,111050.0,0.27191806]
["bitfinex","BTCUSD",1761078459635,0.00256826,111060.0,111050.0,0.27191806]
["bitfinex","BTCUSD",1761078462977,0.00256826,111060.0,111050.0,1.05441661]
["bitfinex","BTCUSD",1761078463746,0.00256826,111060.0,111050.0,0.28191805]
["bitfinex","BTCUSD",1761078463963,0.00256826,111060.0,111050.0,0.38911806]
["bitfinex","BTCUSD",1761078467415,0.00256826,111060.0,111050.0,0.27191806]
["bitfinex","BTCUSD",1761078467703,0.00256826,111060.0,111050.0,0.38907806]
["bitfinex","BTCUSD",1761078468203,0.18265109,111060.0,111050.0,0.38907806]
["bitfinex","BTCUSD",1761078468366,0.52265109,111060.0,111050.0,0.20897901]
["bitfinex","BTCUSD",1761078468729,0.52265109,111060.0,111050.0,0.11916]
["bitfinex","BTCUSD",1761078469549,0.52265109,111060.0,111050.0,0.11816]
["bitfinex","BTCUSD",1761078469791,0.52265109,111060.0,111050.0,0.11716]
["bitfinex","BTCUSD",1761078473864,0.52265109,111060.0,111050.0,0.31526895]
["bitfinex","BTCUSD",1761078473865,0.34256826,111060.0,111050.0,0.31526895]
["bitfinex","BTCUSD",1761078474041,0.00256826,111060.0,111050.0,0.38707806]
["bitfinex","BTCUSD",1761078475009,0.00256826,111060.0,111050.0,0.38907806]
["bitfinex","BTCUSD",1761078480744,0.18265109,111060.0,111050.0,0.38907806]
["bitfinex","BTCUSD",1761078480951,0.18265109,111060.0,111050.0,0.20897901]
["bitfinex","BTCUSD",1761078481148,0.18265109,111060.0,111050.0,0.38907806]
["bitfinex","BTCUSD",1761078481888,0.18265109,111060.0,111050.0,0.38707806]
["bitfinex","BTCUSD",1761078482596,0.52265109,111060.0,111050.0,0.11716]
["bitfinex","BTCUSD",1761078483010,0.18011527,111040.0,111020.0,0.18014772]
["bitfinex","BTCUSD",1761078483214,0.18013149,111030.0,111020.0,0.26996673]
["bitfinex","BTCUSD",1761078483420,0.18013149,111030.0,111020.0,0.38696673]
["bitfinex","BTCUSD",1761078484248,0.18013149,111030.0,111020.0,0.18014772]
["bitfinex","BTCUSD",1761078484395,0.18013149,111030.0,111020.0,0.29714772]
["bitfinex","BTCUSD",1761078484594,0.18011527,111040.0,111020.0,0.29814772]
["bitfinex","BTCUSD",1761078485004,3.52011527,111040.0,111030.0,0.18013149]
["bitfinex","BTCUSD",1761078485199,0.18013149,111030.0,111020.0,0.20681901]
["bitfinex","BTCUSD",1761078485406,0.18013149,111030.0,111020.0,0.38696673]
["bitfinex","BTCUSD",1761078485620,0.18013149,111030.0,111020.0,0.29714772]
["bitfinex","BTCUSD",1761078485804,0.52011527,111040.0,111020.0,0.29714772]
["bitfinex","BTCUSD",1761078486007,0.34,111040.0,111030.0,0.19814463]
["bitfinex","BTCUSD",1761078486206,0.34,111040.0,111030.0,0.28796364]
["bitfinex","BTCUSD",1761078486407,0.18265149,111060.0,111040.0,0.18010075]
["bitfinex","BTCUSD",1761078486672,0.52265149,111060.0,111050.0,0.117]
["bitfinex","BTCUSD",1761078486855,0.18265149,111060.0,111050.0,0.29709905]
["bitfinex","BTCUSD",1761078487079,0.00256826,111060.0,111050.0,0.29709905]
["bitfinex","BTCUSD",1761078487235,0.34256826,111060.0,111050.0,0.29709905]
["bitfinex","BTCUSD",1761078487438,0.00256826,111060.0,111050.0,0.29709905]
["bitfinex","BTCUSD",1761078487656,0.34256826,111060.0,111050.0,0.29709905]
["bitfinex","BTCUSD",1761078488053,0.00256826,111060.0,111050.0,0.29709905]
["bitfinex","BTCUSD",1761078488256,0.34256826,111060.0,111050.0,0.29709905]
["bitfinex","BTCUSD",1761078488461,0.34256826,111060.0,111050.0,0.38691806]
["bitfinex","BTCUSD",1761078489128,0.52265109,111060.0,111050.0,0.38691806]
["bitfinex","BTCUSD",1761078489245,0.52265109,111060.0,111050.0,0.20681901]
["bitfinex","BTCUSD",1761078489443,0.52265109,111060.0,111050.0,0.117]
["bitfinex","BTCUSD",1761078490475,0.52265109,111060.0,111050.0,0.29709905]
["bitfinex","BTCUSD",1761078490721,0.34256826,111060.0,111050.0,0.29709905]
["bitfinex","BTCUSD",1761078490939,0.00256826,111060.0,111050.0,0.29709905]
["bitfinex","BTCUSD",1761078491157,0.00256826,111060.0,111050.0,0.38691806]
["bitfinex","BTCUSD",1761078492164,0.00256826,111060.0,111050.0,0.38791806]
["bitfinex","BTCUSD",1761078492467,0.00256826,111060.0,111050.0,0.38891806]
["bitfinex","BTCUSD",1761078499009,0.52005289,111080.0,111060.0,0.18006978]
["bitfinex","BTCUSD",1761078499235,0.52920285,111080.0,111070.0,0.11688]
["bitfinex","BTCUSD",1761078501933,0.52920285,111080.0,111070.0,0.29694662]
["bitfinex","BTCUSD",1761078502113,0.52920285,111080.0,111070.0,0.11688]
["bitfinex","BTCUSD",1761078502528,0.52920285,111080.0,111070.0,0.29694662]
["bitfinex","BTCUSD",1761078502915,0.53981179,111080.0,111070.0,0.29694662]
["bitfinex","BTCUSD",1761078503554,0.53981179,111080.0,111070.0,0.11688]
["bitfinex","BTCUSD",1761078503771,0.18008283,111060.0,111040.0,0.18010075]
["bitfinex","BTCUSD",1761078503996,0.52008283,111060.0,111040.0,0.26991976]
["bitfinex","BTCUSD",1761078504220,0.52008283,111060.0,111050.0,0.11684]
["bitfinex","BTCUSD",1761078504609,0.52008283,111060.0,111050.0,0.29693905]
["bitfinex","BTCUSD",1761078508802,0.52008283,111060.0,111050.0,0.11684]
["bitfinex","BTCUSD",1761078509164,0.52008283,111060.0,111050.0,0.29693905]
["bitfinex","BTCUSD",1761078518241,0.52008283,111060.0,111050.0,0.11684]
["bitfinex","BTCUSD",1761078518449,0.52008283,111060.0,111050.0,0.29693905]
["bitfinex","BTCUSD",1761078518859,0.52008283,111060.0,111050.0,0.38675806]
["bitfinex","BTCUSD",1761078518860,0.34,111060.0,111050.0,0.38675806]
["bitfinex","BTCUSD",1761078519392,0.00033942,111070.0,111060.0,0.18008283]
["bitfinex","BTCUSD",1761078519593,0.34033942,111070.0,111060.0,0.19186488]
["bitfinex","BTCUSD",1761078519755,0.52040604,111070.0,111060.0,0.18008283]
["bitfinex","BTCUSD",1761078520177,0.34033942,111070.0,111060.0,0.18008283]
["bitfinex","BTCUSD",1761078521182,0.52040604,111070.0,111060.0,0.18008283]
["bitfinex","BTCUSD",1761078521955,0.34033942,111070.0,111060.0,0.19809111]
["bitfinex","BTCUSD",1761078522532,0.34033942,111070.0,111060.0,0.19121838]
["bitfinex","BTCUSD",1761078522955,0.34033942,111070.0,111060.0,0.19576225]
["bitfinex","BTCUSD",1761078523544,0.34033942,111070.0,111060.0,0.18008283]
["bitfinex","BTCUSD",1761078523751,0.34033942,111070.0,111060.0,0.19759863]
["bitfinex","BTCUSD",1761078524099,0.34033942,111070.0,111060.0,0.18008283]
["bitfinex","BTCUSD",1761078524305,0.52040604,111070.0,111060.0,0.18008283]
["bitfinex","BTCUSD",1761078524521,0.34033942,111070.0,111060.0,0.18008283]
["bitfinex","BTCUSD",1761078526375,0.52040604,111070.0,111060.0,0.18008283]
["bitfinex","BTCUSD",1761078527509,0.34033942,111070.0,111060.0,0.18008283]
["bitfinex","BTCUSD",1761078527671,0.52040604,111070.0,111060.0,0.18008283]
["bitfinex","BTCUSD",1761078528697,0.18008283,111060.0,111040.0,0.18011259]
["bitfinex","BTCUSD",1761078528899,0.52008283,111060.0,111050.0,0.29673905]
["bitfinex","BTCUSD",1761078529504,0.34,111060.0,111050.0,0.29673905]
["bitfinex","BTCUSD",1761078530334,0.52008283,111060.0,111050.0,0.29673905]
["bitfinex","BTCUSD",1761078530913,0.34,111060.0,111050.0,0.29673905]
["bitfinex","BTCUSD",1761078537443,0.52008283,111060.0,111050.0,0.29673905]
["bitfinex","BTCUSD",1761078537879,0.34,111060.0,111050.0,0.29673905]
["bitfinex","BTCUSD",1761078538793,0.18040628,111070.0,111050.0,0.29673905]
["bitfinex","BTCUSD",1761078539634,0.18008283,111060.0,111050.0,0.29673905]
["bitfinex","BTCUSD",1761078539906,0.18008283,111060.0,111050.0,0.11656]
["bitfinex","BTCUSD",1761078540040,0.18008283,111060.0,111050.0,0.29665905]
["bitfinex","BTCUSD",1761078542791,0.18008283,111060.0,111050.0,0.29661905]
["bitfinex","BTCUSD",1761078544403,0.52008283,111060.0,111050.0,0.29661905]
["bitfinex","BTCUSD",1761078545548,0.34,111050.0,111040.0,0.18011527]
["bitfinex","BTCUSD",1761078545715,0.52009905,111050.0,111040.0,0.29663527]
["bitfinex","BTCUSD",1761078546662,0.34,111050.0,111040.0,0.29663527]
["bitfinex","BTCUSD",1761078547318,0.52009905,111050.0,111040.0,0.29663527]
["bitfinex","BTCUSD",1761078548716,0.34,111050.0,111040.0,0.29663527]
["bitfinex","BTCUSD",1761078549058,0.00033942,111070.0,111060.0,0.18008283]
["bitfinex","BTCUSD",1761078549255,0.00033942,111070.0,111060.0,0.40439012]
["bitfinex","BTCUSD",1761078549495,0.00033942,111070.0,111060.0,0.38638184]
["bitfinex","BTCUSD",1761078551615,0.52040604,111070.0,111060.0,0.38738184]
["bitfinex","BTCUSD",1761078551995,0.34033942,111070.0,111060.0,0.38738184]
["bitfinex","BTCUSD",1761078552587,0.34033942,111070.0,111060.0,0.38838184]
["bitfinex","BTCUSD",1761078553827,0.52040604,111070.0,111060.0,0.002]
["bitfinex","BTCUSD",1761078554038,0.34033942,111070.0,111060.0,0.29852283]
["bitfinex","BTCUSD",1761078554724,0.34033942,111070.0,111060.0,0.38834184]
["bitfinex","BTCUSD",1761078554919,0.00033942,111070.0,111060.0,0.80536812]
["bitfinex","BTCUSD",1761078556312,0.00033942,111070.0,111060.0,0.80436812]
["bitfinex","BTCUSD",1761078557371,0.00033942,111070.0,111060.0,0.80536812]
["bitfinex","BTCUSD",1761078557569,0.00033942,111070.0,111060.0,0.80636812]
["bitfinex","BTCUSD",1761078558320,0.00033942,111070.0,111060.0,0.38834184]
["bitfinex","BTCUSD",1761078558544,0.00033942,111070.0,111060.0,0.09181901]
["bitfinex","BTCUSD",1761078558545,0.18040604,111070.0,111060.0,0.09181901]
["bitfinex","BTCUSD",1761078558793,0.18040604,111070.0,111060.0,0.002]
["bitfinex","BTCUSD",1761078558997,0.15067364,111080.0,111060.0,0.1184]
["bitfinex","BTCUSD",1761078559235,0.18006662,111070.0,111060.0,0.1184]
["bitfinex","BTCUSD",1761078560231,0.18006662,111070.0,111060.0,0.1174]
["bitfinex","BTCUSD",1761078560447,0.18006662,111070.0,111060.0,0.29648283]
["bitfinex","BTCUSD",1761078563348,0.18006662,111070.0,111060.0,0.1164]
["bitfinex","BTCUSD",1761078563498,0.18006662,111070.0,111060.0,0.29648283]
["bitfinex","BTCUSD",1761078564321,0.18006662,111070.0,111060.0,0.1164]
["bitfinex","BTCUSD",1761078564857,0.18006662,111070.0,111060.0,0.29648283]
["bitfinex","BTCUSD",1761078565203,0.18006662,111070.0,111060.0,0.1164]
["bitfinex","BTCUSD",1761078567068,0.18006662,111070.0,111060.0,0.29648283]
["bitfinex","BTCUSD",1761078568007,0.15067364,111080.0,111060.0,0.29648283]
["bitfinex","BTCUSD",1761078568351,0.18006662,111070.0,111060.0,0.1164]
["bitfinex","BTCUSD",1761078568928,0.18011634,111040.0,111010.0,0.20124916]
["bitfinex","BTCUSD",1761078569135,0.18011634,111040.0,111020.0,0.38628626]
["bitfinex","BTCUSD",1761078569336,0.18011634,111040.0,111030.0,0.18013149]
["bitfinex","BTCUSD",1761078569337,0.52011638,111040.0,111030.0,0.18013149]
["bitfinex","BTCUSD",1761078569618,0.52011638,111040.0,111020.0,0.38628626]
["bitfinex","BTCUSD",1761078569944,0.34,111030.0,111020.0,0.38628511]
["bitfinex","BTCUSD",1761078570166,0.34,111030.0,111020.0,0.38677679]
["bitfinex","BTCUSD",1761078570715,0.52013149,111030.0,111020.0,0.2969594]
["bitfinex","BTCUSD",1761078570919,0.52013149,111030.0,111020.0,0.11681168]
["bitfinex","BTCUSD",1761078571136,0.52013149,111030.0,111020.0,0.11881168]
["bitfinex","BTCUSD",1761078572285,0.52013149,111030.0,111020.0,0.11781168]
["bitfinex","BTCUSD",1761078572490,0.52013149,111030.0,111020.0,0.2969594]
["bitfinex","BTCUSD",1761078572789,0.53884024,111030.0,111020.0,0.2969594]
["bitfinex","BTCUSD",1761078574269,0.35870875,111030.0,111020.0,0.2969594]
["bitfinex","BTCUSD",1761078576414,0.35870875,111030.0,111020.0,0.38677841]
["bitfinex","BTCUSD",1761078578687,0.35870875,111030.0,111020.0,0.38777841]
["bitfinex","BTCUSD",1761078578888,0.34,111030.0,111020.0,0.38777841]
["bitfinex","BTCUSD",1761078579183,0.34,111030.0,111020.0,0.38877841]
["bitfinex","BTCUSD",1761078581212,0.01831686,111040.0,111030.0,0.18013149]
["bitfinex","BTCUSD",1761078581436,0.34,111050.0,111040.0,0.18010671]
["bitfinex","BTCUSD",1761078581662,0.34,111050.0,111040.0,0.38616572]
["bitfinex","BTCUSD",1761078582092,0.18008413,111060.0,111040.0,0.38616572]
["bitfinex","BTCUSD",1761078582293,0.34,111050.0,111040.0,0.38616572]
["bitfinex","BTCUSD",1761078583149,0.52009905,111050.0,111040.0,0.20605901]
["bitfinex","BTCUSD",1761078583550,0.52009905,111050.0,111040.0,0.38617428]
["bitfinex","BTCUSD",1761078583996,0.34,111050.0,111040.0,0.38617428]
["bitfinex","BTCUSD",1761078584154,0.35919436,111050.0,111040.0,0.38617428]
["bitfinex","BTCUSD",1761078585990,0.53929341,111050.0,111040.0,0.38617428]
["bitfinex","BTCUSD",1761078586488,0.35919436,111050.0,111040.0,0.38717428]
["bitfinex","BTCUSD",1761078586715,0.35919436,111050.0,111040.0,0.38817428]
["bitfinex","BTCUSD",1761078591952,0.53929341,111050.0,111040.0,0.38817428]
["bitfinex","BTCUSD",1761078593510,0.35919436,111050.0,111040.0,0.38817428]
["bitfinex","BTCUSD",1761078599243,0.53929341,111050.0,111040.0,0.38817428]
["bitfinex","BTCUSD",1761078599394,0.35919436,111050.0,111040.0,0.38817428]
["bitfinex","BTCUSD",1761078600384,0.53929341,111050.0,111040.0,0.38817428]
["bitfinex","BTCUSD",1761078600886,0.35919436,111050.0,111040.0,0.38817428]
["bitfinex","BTCUSD",1761078601677,0.01412255,111090.0,111060.0,0.18908697]
["bitfinex","BTCUSD",1761078601878,0.18007928,111100.0,111070.0,0.40394602]
["bitfinex","BTCUSD",1761078602047,0.18003765,111090.0,111070.0,0.38595926]
["bitfinex","BTCUSD",1761078602513,0.21615353,111100.0,111080.0,0.18005041]
["bitfinex","BTCUSD",1761078602679,0.1800342,111090.0,111080.0,0.18005041]
["bitfinex","BTCUSD",1761078602880,0.21532948,111090.0,111080.0,0.29613041]
["bitfinex","BTCUSD",1761078603098,0.21532948,111090.0,111080.0,0.11608]
["bitfinex","BTCUSD",1761078603266,0.55432948,111090.0,111080.0,0.11608]
["bitfinex","BTCUSD",1761078603472,0.55432948,111090.0,111080.0,0.31413545]
["bitfinex","BTCUSD",1761078603708,0.55432948,111090.0,111080.0,0.11608]
["bitfinex","BTCUSD",1761078604115,0.55432948,111090.0,111080.0,0.001]
["bitfinex","BTCUSD",1761078604439,0.61276522,111090.0,111080.0,0.11704]
["bitfinex","BTCUSD",1761078604654,0.59051176,111090.0,111080.0,0.11704]
["bitfinex","BTCUSD",1761078604996,0.55432948,111090.0,111080.0,0.11704]
["bitfinex","BTCUSD",1761078606859,0.55432948,111090.0,111080.0,0.11604]
["bitfinex","BTCUSD",1761078607058,0.55432948,111090.0,111050.0,0.18009289]
["bitfinex","BTCUSD",1761078607059,0.18008283,111060.0,111050.0,0.18009289]
["bitfinex","BTCUSD",1761078607264,0.52008283,111060.0,111050.0,0.20585901]
["bitfinex","BTCUSD",1761078607669,0.52008283,111060.0,111050.0,0.38595806]
["bitfinex","BTCUSD",1761078608251,0.52008283,111060.0,111050.0,0.001]
["bitfinex","BTCUSD",1761078608426,0.52008283,111060.0,111050.0,0.117]
["bitfinex","BTCUSD",1761078609556,0.52008283,111060.0,111050.0,0.116]
["bitfinex","BTCUSD",1761078609777,0.52008283,111060.0,111050.0,0.118]
["bitfinex","BTCUSD",1761078609949,0.34,111060.0,111050.0,0.118]
["bitfinex","BTCUSD",1761078610110,0.34,111060.0,111050.0,0.38791806]
["bitfinex","BTCUSD",1761078610348,0.00033936,111080.0,111070.0,0.18006662]
["bitfinex","BTCUSD",1761078610524,0.00033936,111080.0,111070.0,0.40389229]
["bitfinex","BTCUSD",1761078610723,0.00033936,111080.0,111070.0,0.38588563]
["bitfinex","BTCUSD",1761078611147,0.34033936,111080.0,111070.0,0.38588563]
["bitfinex","BTCUSD",1761078612872,0.24140346,111090.0,111070.0,0.38588563]
["bitfinex","BTCUSD",1761078613148,0.24140234,111090.0,111080.0,0.1884699]
["bitfinex","BTCUSD",1761078613293,0.24140234,111090.0,111080.0,0.28787446]
["bitfinex","BTCUSD",1761078613294,0.03429528,111090.0,111080.0,0.28787446]
["bitfinex","BTCUSD",1761078613508,0.03429528,111090.0,111080.0,0.26986942]
["bitfinex","BTCUSD",1761078614296,0.03429528,111090.0,111080.0,0.26990942]
["bitfinex","BTCUSD",1761078615317,0.21432948,111090.0,111080.0,0.26990942]
["bitfinex","BTCUSD",1761078615522,0.03429528,111090.0,111080.0,0.26990942]
["bitfinex","BTCUSD",1761078616326,0.03429528,111090.0,111080.0,0.27090942]
["bitfinex","BTCUSD",1761078616586,0.03429528,111090.0,111080.0,0.27190942]
["bitfinex","BTCUSD",1761078618945,0.03463461,111090.0,111080.0,0.27190942]
["bitfinex","BTCUSD",1761078619991,0.21466881,111090.0,111080.0,0.27190942]
["bitfinex","BTCUSD",1761078620424,0.21466881,111090.0,111080.0,0.09185901]
["bitfinex","BTCUSD",1761078620623,0.21466881,111090.0,111080.0,0.27190942]
["bitfinex","BTCUSD",1761078622797,0.00042777,111090.0,111080.0,0.74666434]
["bitfinex","BTCUSD",1761078623207,0.00042777,111090.0,111080.0,0.27190942]
["bitfinex","BTCUSD",1761078624062,0.18000327,111110.0,111090.0,0.1800342]
["bitfinex","BTCUSD",1761078624266,0.52000327,111110.0,111100.0,0.1338818]
["bitfinex","BTCUSD",1761078624644,0.55445591,111110.0,111100.0,0.1338818]
["bitfinex","BTCUSD",1761078624877,0.55445591,111110.0,111100.0,0.11588]
["bitfinex","BTCUSD",1761078627377,0.55445591,111110.0,111100.0,0.11592]
["bitfinex","BTCUSD",1761078628547,0.55445591,111110.0,111100.0,0.295938]
["bitfinex","BTCUSD",1761078629231,0.55445591,111110.0,111100.0,0.11592]
["bitfinex","BTCUSD",1761078629875,0.55513442,111110.0,111100.0,0.3116908]
["bitfinex","BTCUSD",1761078630032,0.55513442,111110.0,111100.0,0.295938]
["bitfinex","BTCUSD",1761078631725,0.03513115,111110.0,111100.0,0.38575701]
["bitfinex","BTCUSD",1761078632362,0.4054631,111130.0,111110.0,0.17998935]
["bitfinex","BTCUSD",1761078632578,0.41460894,111130.0,111120.0,0.13383856]
["bitfinex","BTCUSD",1761078632755,0.44766526,111130.0,111120.0,0.13383856]
["bitfinex","BTCUSD",1761078633105,0.58023621,111130.0,111120.0,0.31382416]
["bitfinex","BTCUSD",1761078633308,0.55317309,111130.0,111120.0,0.2958256]
["bitfinex","BTCUSD",1761078633502,0.37320369,111130.0,111120.0,0.2958256]
["bitfinex","BTCUSD",1761078633732,0.55317309,111130.0,111120.0,0.38564461]
["bitfinex","BTCUSD",1761078634271,0.21317309,111130.0,111120.0,0.20565901]
["bitfinex","BTCUSD",1761078634875,0.21317309,111130.0,111120.0,0.38564461]
["bitfinex","BTCUSD",1761078635083,0.03320369,111130.0,111120.0,0.38564461]
["bitfinex","BTCUSD",1761078635505,0.21317309,111130.0,111120.0,0.38564461]
["bitfinex","BTCUSD",1761078636070,0.1800018,111110.0,111100.0,4e-05]
["bitfinex","BTCUSD",1761078636277,0.1800018,111110.0,111100.0,0.20565901]
["bitfinex","BTCUSD",1761078636477,0.1800018,111110.0,111100.0,0.38567701]
["bitfinex","BTCUSD",1761078637198,0.1800018,111110.0,111100.0,0.08985901]
["bitfinex","BTCUSD",1761078637468,0.1800018,111110.0,111100.0,0.20661901]
["bitfinex","BTCUSD",1761078638541,0.1800018,111110.0,111100.0,0.20561901]
["bitfinex","BTCUSD",1761078640758,0.0003392,111120.0,111110.0,0.1800018]
["bitfinex","BTCUSD",1761078640921,0.0003392,111120.0,111110.0,0.28782099]
["bitfinex","BTCUSD",1761078641124,0.0003392,111120.0,111110.0,0.26982081]
["bitfinex","BTCUSD",1761078641961,0.0003392,111120.0,111110.0,0.27082081]
["bitfinex","BTCUSD",1761078642133,0.0003392,111120.0,111110.0,0.26982081]
["bitfinex","BTCUSD",1761078642551,0.0003392,111120.0,111110.0,0.27082081]
["bitfinex","BTCUSD",1761078642752,0.0003392,111120.0,111110.0,0.26982081]
["bitfinex","BTCUSD",1761078643062,0.0003392,111120.0,111110.0,0.27082081]
["bitfinex","BTCUSD",1761078643647,0.0003392,111120.0,111110.0,0.26982081]
["bitfinex","BTCUSD",1761078644066,0.0003392,111120.0,111110.0,0.27082081]
["bitfinex","BTCUSD",1761078644510,0.1803248,111120.0,111110.0,0.08981901]
["bitfinex","BTCUSD",1761078644729,0.1803248,111120.0,111110.0,0.38654081]
["bitfinex","BTCUSD",1761078644934,0.1803248,111120.0,111110.0,0.08981901]
["bitfinex","BTCUSD",1761078645129,0.1800018,111110.0,111100.0,0.180058]
["bitfinex","BTCUSD",1761078645356,0.1803248,111120.0,111110.0,0.001]
["bitfinex","BTCUSD",1761078645601,0.1800018,111110.0,111100.0,0.38559701]
["bitfinex","BTCUSD",1761078647357,0.1803248,111120.0,111110.0,0.1800018]
["bitfinex","BTCUSD",1761078647559,0.1803248,111120.0,111110.0,0.01800018]
["bitfinex","BTCUSD",1761078648153,0.1803248,111120.0,111110.0,0.19800198]
["bitfinex","BTCUSD",1761078648552,0.1803248,111120.0,111110.0,0.01800018]
["bitfinex","BTCUSD",1761078649168,0.0003392,111120.0,111110.0,0.28782099]
["bitfinex","BTCUSD",1761078649427,0.0003392,111120.0,111110.0,0.26982081]
["bitfinex","BTCUSD",1761078652059,0.0003392,111120.0,111110.0,0.27082081]
["bitfinex","BTCUSD",1761078652489,0.0003392,111120.0,111110.0,0.27182081]
["bitfinex","BTCUSD",1761078656227,0.1803248,111120.0,111110.0,0.27182081]
["bitfinex","BTCUSD",1761078656440,0.1803248,111120.0,111110.0,0.38746081]
["bitfinex","BTCUSD",1761078657078,0.5203248,111120.0,111110.0,0.002]
["bitfinex","BTCUSD",1761078657292,0.5203248,111120.0,111110.0,4e-05]
["bitfinex","BTCUSD",1761078657293,3.54769675,111120.0,111110.0,4e-05]
["bitfinex","BTCUSD",1761078659033,3.56995021,111120.0,111110.0,4e-05]
["bitfinex","BTCUSD",1761078659667,3.56166542,111120.0,111110.0,4e-05]
["bitfinex","BTCUSD",1761078659865,3.5978477,111120.0,111110.0,4e-05]
["bitfinex","BTCUSD",1761078660331,3.62176742,111120.0,111110.0,4e-05]
["bitfinex","BTCUSD",1761078660561,3.62176742,111120.0,111100.0,4e-05]
["bitfinex","BTCUSD",1761078660562,0.5200018,111110.0,111100.0,4e-05]
["bitfinex","BTCUSD",1761078661022,0.1800342,111090.0,111080.0,4e-05]
["bitfinex","BTCUSD",1761078661254,3.67860481,111090.0,111080.0,4e-05]
["bitfinex","BTCUSD",1761078661463,3.70085827,111090.0,111080.0,4e-05]
["bitfinex","BTCUSD",1761078661681,3.67701482,111090.0,111080.0,4e-05]
["bitfinex","BTCUSD",1761078661892,3.65476136,111090.0,111080.0,4e-05]
["bitfinex","BTCUSD",1761078662138,3.67701482,111090.0,111080.0,4e-05]
["bitfinex","BTCUSD",1761078662361,3.65792766,111090.0,111080.0,4e-05]
["bitfinex","BTCUSD",1761078662586,3.6769604,111090.0,111080.0,4e-05]
["bitfinex","BTCUSD",1761078663411,3.65892766,111090.0,111080.0,4e-05]
["bitfinex","BTCUSD",1761078663617,3.65992766,111090.0,111080.0,4e-05]
["bitfinex","BTCUSD",1761078664593,3.6376742,111090.0,111080.0,4e-05]
["bitfinex","BTCUSD",1761078665016,0.5220342,111090.0,111080.0,4e-05]
["bitfinex","BTCUSD",1761078666701,3.55821648,111090.0,111080.0,4e-05]
["bitfinex","BTCUSD",1761078666907,3.58046994,111090.0,111080.0,4e-05]
["bitfinex","BTCUSD",1761078667106,3.39672469,111090.0,111080.0,4e-05]
["bitfinex","BTCUSD",1761078667376,3.57675889,111090.0,111080.0,4e-05]
["bitfinex","BTCUSD",1761078668328,3.42281095,111090.0,111080.0,4e-05]
["bitfinex","BTCUSD",1761078669815,3.48923009,111090.0,111080.0,4e-05]
["bitfinex","BTCUSD",1761078671305,3.55623269,111080.0,111070.0,0.00173615]
["bitfinex","BTCUSD",1761078671540,3.69408615,111080.0,111070.0,0.00182459]
["bitfinex","BTCUSD",1761078671806,3.69408615,111080.0,111000.0,0.27746795]
["bitfinex","BTCUSD",1761078671807,0.18015121,111020.0,111000.0,0.27746795]
["bitfinex","BTCUSD",1761078672026,0.18015121,111020.0,111010.0,0.08981901]
["bitfinex","BTCUSD",1761078672242,0.18015121,111020.0,111000.0,0.09031069]
["bitfinex","BTCUSD",1761078672470,0.18016394,111010.0,111000.0,0.00049168]
["bitfinex","BTCUSD",1761078673957,0.21712837,111010.0,111000.0,0.00049168]
["bitfinex","BTCUSD",1761078674171,0.55712837,111010.0,111000.0,0.00149168]
["bitfinex","BTCUSD",1761078674585,0.37696443,111010.0,111000.0,0.18167186]
["bitfinex","BTCUSD",1761078674790,0.55712837,111010.0,111000.0,0.00149168]
["bitfinex","BTCUSD",1761078674999,0.36400598,111010.0,111000.0,0.00149168]
["bitfinex","BTCUSD",1761078675202,0.18016394,111010.0,111000.0,0.00149168]
["bitfinex","BTCUSD",1761078675348,0.21656786,111010.0,111000.0,0.00249168]
["bitfinex","BTCUSD",1761078675547,0.21656786,111010.0,111000.0,0.00149168]
["bitfinex","BTCUSD",1761078676385,0.21656786,111010.0,111000.0,0.00049168]
["bitfinex","BTCUSD",1761078676845,0.03640392,111010.0,111000.0,0.00049168]
["bitfinex","BTCUSD",1761078677003,0.18016394,111010.0,111000.0,0.00049168]
["bitfinex","BTCUSD",1761078677218,0.18015121,111020.0,111000.0,0.18067186]
["bitfinex","BTCUSD",1761078677451,0.18016394,111010.0,111000.0,0.18067186]
["bitfinex","BTCUSD",1761078680742,0.21668176,111010.0,111000.0,0.18067186]
["bitfinex","BTCUSD",1761078680945,0.21668176,111010.0,111000.0,0.00049168]
["bitfinex","BTCUSD",1761078681154,0.55668176,111010.0,111000.0,0.00286917]
["bitfinex","BTCUSD",1761078685202,0.37651782,111010.0,111000.0,0.18304935]
["bitfinex","BTCUSD",1761078685417,0.37651782,111010.0,111000.0,0.20106736]
["bitfinex","BTCUSD",1761078686256,0.37651782,111010.0,111000.0,0.27286836]
["bitfinex","BTCUSD",1761078686459,0.21668176,111010.0,111000.0,0.09268818]
["bitfinex","BTCUSD",1761078686645,0.21668176,111010.0,111000.0,0.00286917]
["bitfinex","BTCUSD",1761078686805,0.21668176,111010.0,111000.0,0.11846917]
["bitfinex","BTCUSD",1761078688678,0.21668176,111010.0,111000.0,0.11842917]
["bitfinex","BTCUSD",1761078689434,0.03651782,111010.0,111000.0,0.29860935]
["bitfinex","BTCUSD",1761078689638,0.18016394,111010.0,111000.0,0.29860935]
["bitfinex","BTCUSD",1761078689881,0.18014809,111020.0,111000.0,0.29860935]
["bitfinex","BTCUSD",1761078690031,0.18014809,111020.0,111000.0,0.29623186]
["bitfinex","BTCUSD",1761078690227,0.52014809,111020.0,111010.0,0.00203767]
["bitfinex","BTCUSD",1761078690851,0.55646328,111020.0,111010.0,0.00203767]
["bitfinex","BTCUSD",1761078692238,0.37631519,111020.0,111010.0,0.18220161]
["bitfinex","BTCUSD",1761078692433,0.55646291,111020.0,111010.0,0.00203767]
["bitfinex","BTCUSD",1761078692859,0.55646291,111020.0,111010.0,0.18220161]
["bitfinex","BTCUSD",1761078693273,0.37631519,111020.0,111010.0,0.18220161]
["bitfinex","BTCUSD",1761078693851,0.37631519,111020.0,111010.0,0.200218]
["bitfinex","BTCUSD",1761078693852,0.03631519,111020.0,111010.0,0.200218]
["bitfinex","BTCUSD",1761078694054,0.18913725,111040.0,111020.0,0.18013476]
["bitfinex","BTCUSD",1761078694270,0.39089377,111050.0,111030.0,0.18013149]
["bitfinex","BTCUSD",1761078694271,0.18014497,111050.0,111030.0,0.18013149]
["bitfinex","BTCUSD",1761078694472,0.2161595,111040.0,111030.0,0.18013149]
["bitfinex","BTCUSD",1761078694679,0.18014497,111050.0,111030.0,0.18013149]
["bitfinex","BTCUSD",1761078694879,0.18014497,111050.0,111040.0,0.11556]
["bitfinex","BTCUSD",1761078695089,0.55646771,111050.0,111040.0,0.11556]
["bitfinex","BTCUSD",1761078696214,0.55646771,111050.0,111040.0,0.11605168]
["bitfinex","BTCUSD",1761078699982,0.57552037,111050.0,111040.0,0.11605168]
["bitfinex","BTCUSD",1761078700158,0.55646771,111050.0,111040.0,0.11605168]
["bitfinex","BTCUSD",1761078700359,0.55646771,111050.0,111040.0,0.11707025]
["bitfinex","BTCUSD",1761078700959,0.55642179,111050.0,111040.0,0.29718552]
["bitfinex","BTCUSD",1761078701142,0.55642179,111050.0,111040.0,0.11707025]
["bitfinex","BTCUSD",1761078703077,0.55642179,111050.0,111040.0,0.29718552]
["bitfinex","BTCUSD",1761078703756,0.37632274,111050.0,111040.0,0.29718552]
["bitfinex","BTCUSD",1761078703966,0.55642179,111050.0,111040.0,0.29718552]
["bitfinex","BTCUSD",1761078704342,0.03632274,111050.0,111040.0,0.29718552]
["bitfinex","BTCUSD",1761078704772,0.18008283,111060.0,111050.0,0.18009316]
["bitfinex","BTCUSD",1761078705018,0.52008283,111060.0,111050.0,0.18009316]
["bitfinex","BTCUSD",1761078705221,0.34,111060.0,111050.0,0.18009316]
["bitfinex","BTCUSD",1761078705433,0.52008283,111060.0,111050.0,0.18009316]
["bitfinex","BTCUSD",1761078705632,0.34,111050.0,111040.0,0.29616695]
["bitfinex","BTCUSD",1761078705836,0.34,111050.0,111040.0,0.38598596]
["bitfinex","BTCUSD",1761078706007,0.34,111050.0,111040.0,0.38698596]
["bitfinex","BTCUSD",1761078708804,0.52006662,111070.0,111060.0,0.18008283]
["bitfinex","BTCUSD",1761078708957,0.52006662,111070.0,111060.0,0.29552283]
["bitfinex","BTCUSD",1761078710181,0.52006662,111070.0,111060.0,0.11544]
["bitfinex","BTCUSD",1761078710587,0.52006662,111070.0,111060.0,0.11577946]
["bitfinex","BTCUSD",1761078710788,0.52006662,111070.0,111060.0,0.29586229]
["bitfinex","BTCUSD",1761078710999,0.52006662,111070.0,111060.0,0.11577946]
["bitfinex","BTCUSD",1761078720843,0.52006662,111070.0,111060.0,0.00033946]
["bitfinex","BTCUSD",1761078721046,0.18009905,111050.0,111040.0,0.00049168]
["bitfinex","BTCUSD",1761078721257,3.21628133,111050.0,111040.0,0.00049168]
["bitfinex","BTCUSD",1761078721698,3.21628133,111050.0,111040.0,1e-08]
["bitfinex","BTCUSD",1761078721699,3.59757949,111050.0,111040.0,1e-08]
["bitfinex","BTCUSD",1761078721921,3.57532603,111050.0,111040.0,1e-08]
["bitfinex","BTCUSD",1761078722830,3.59757949,111050.0,111040.0,1e-08]
["bitfinex","BTCUSD",1761078723062,3.59857949,111050.0,111040.0,1e-08]
["bitfinex","BTCUSD",1761078723299,3.57632603,111050.0,111040.0,1e-08]
["bitfinex","BTCUSD",1761078723503,3.60341701,111050.0,111040.0,1e-08]
["bitfinex","BTCUSD",1761078723649,3.67188733,111050.0,111040.0,1e-08]
["bitfinex","BTCUSD",1761078723839,0.60861407,111050.0,111040.0,1e-08]
["bitfinex","BTCUSD",1761078724201,0.18109905,111050.0,111040.0,1e-08]
["bitfinex","BTCUSD",1761078724439,0.341,111050.0,111040.0,0.1981268]
["bitfinex","BTCUSD",1761078724609,0.52209905,111050.0,111040.0,0.18011528]
["bitfinex","BTCUSD",1761078724978,0.52109905,111050.0,111040.0,1e-08]
["bitfinex","BTCUSD",1761078725379,0.52009905,111050.0,111040.0,1e-08]
["bitfinex","BTCUSD",1761078726824,0.52009905,111050.0,111040.0,0.00067907]
["bitfinex","BTCUSD",1761078730324,0.52009905,111050.0,111040.0,0.11599907]
["bitfinex","BTCUSD",1761078731109,0.52009905,111050.0,111040.0,0.00067907]
["bitfinex","BTCUSD",1761078733180,3.59758319,111050.0,111040.0,0.00067907]
["bitfinex","BTCUSD",1761078733416,3.57532973,111050.0,111040.0,0.00067907]
["bitfinex","BTCUSD",1761078734375,3.23632973,111050.0,111040.0,0.00067907]
["bitfinex","BTCUSD",1761078736421,3.57632973,111050.0,111040.0,0.00067907]
["bitfinex","BTCUSD",1761078736796,3.59045377,111050.0,111040.0,0.00067907]
["bitfinex","BTCUSD",1761078737659,3.61270723,111050.0,111040.0,1e-08]
["bitfinex","BTCUSD",1761078737832,0.52018018,111000.0,110990.0,0.0002]
["bitfinex","BTCUSD",1761078738059,0.52018018,111000.0,110990.0,0.00034744]
["bitfinex","BTCUSD",1761078739020,0.34,111000.0,110990.0,0.00034744]
["bitfinex","BTCUSD",1761078739151,0.52018018,111000.0,110990.0,0.00034744]
["bitfinex","BTCUSD",1761078743760,0.52018018,111000.0,110990.0,0.00204602]
["bitfinex","BTCUSD",1761078745170,0.55636246,111000.0,110990.0,0.00204602]
["bitfinex","BTCUSD",1761078745396,0.67168246,111000.0,110990.0,0.00204602]
["bitfinex","BTCUSD",1761078746158,0.52018018,111000.0,110990.0,0.00204602]
["bitfinex","BTCUSD",1761078746559,0.52018018,111000.0,110990.0,0.00208602]
["bitfinex","BTCUSD",1761078748571,0.55636246,111000.0,110990.0,0.00208602]
["bitfinex","BTCUSD",1761078749704,3.55636246,111000.0,110990.0,0.00208602]
["bitfinex","BTCUSD",1761078750308,3.55736246,111000.0,110990.0,0.00208602]
["bitfinex","BTCUSD",1761078752410,3.57961592,111000.0,110990.0,0.00208602]
["bitfinex","BTCUSD",1761078752609,3.54244987,110990.0,110980.0,0.0002]
["bitfinex","BTCUSD",1761078752812,3.65772987,110990.0,110980.0,0.0003327]
["bitfinex","BTCUSD",1761078753013,3.65772987,110990.0,110980.0,0.00067252]
["bitfinex","BTCUSD",1761078753423,0.34,110970.0,110960.0,0.00024]
["bitfinex","BTCUSD",1761078753622,3.67169117,110970.0,110960.0,0.00028901]
["bitfinex","BTCUSD",1761078753835,3.69394463,110970.0,110960.0,0.00028901]
["bitfinex","BTCUSD",1761078754232,0.55642741,110960.0,110950.0,0.01024]
["bitfinex","BTCUSD",1761078754408,3.57868087,110960.0,110950.0,0.01038762]
["bitfinex","BTCUSD",1761078755191,3.57868087,110960.0,110950.0,1e-08]
["bitfinex","BTCUSD",1761078755557,3.55642741,110960.0,110950.0,1e-08]
["bitfinex","BTCUSD",1761078755767,0.52027762,110940.0,110930.0,0.00031901]
["bitfinex","BTCUSD",1761078755989,0.52027762,110940.0,110930.0,0.00046666]
["bitfinex","BTCUSD",1761078756191,0.5564599,110940.0,110930.0,0.00046666]
["bitfinex","BTCUSD",1761078756395,3.5564599,110940.0,110930.0,0.00046666]
["bitfinex","BTCUSD",1761078757223,3.59266811,110940.0,110930.0,0.00046666]
["bitfinex","BTCUSD",1761078757569,0.55648583,110940.0,110930.0,0.00046666]
["bitfinex","BTCUSD",1761078759219,3.55648583,110940.0,110930.0,0.00046666]
["bitfinex","BTCUSD",1761078760421,0.55648583,110940.0,110930.0,0.00046666]
["bitfinex","BTCUSD",1761078760632,3.55648583,110940.0,110930.0,0.00046666]
["bitfinex","BTCUSD",1761078760834,0.55648583,110940.0,110930.0,0.00046666]
["bitfinex","BTCUSD",1761078761257,0.55648583,110940.0,110930.0,0.18076053]
["bitfinex","BTCUSD",1761078761456,0.55648583,110940.0,110930.0,0.00050666]
["bitfinex","BTCUSD",1761078761622,0.55648583,110940.0,110930.0,0.01853604]
["bitfinex","BTCUSD",1761078761827,0.37620821,110940.0,110930.0,0.18080053]
["bitfinex","BTCUSD",1761078762173,0.55648583,110940.0,110930.0,0.00050666]
["bitfinex","BTCUSD",1761078762727,0.55648583,110940.0,110930.0,0.00889176]
["bitfinex","BTCUSD",1761078762933,0.55648583,110940.0,110930.0,0.00050666]
["bitfinex","BTCUSD",1761078763193,0.55648583,110940.0,110930.0,0.00889163]
["bitfinex","BTCUSD",1761078764638,0.55648583,110940.0,110930.0,0.01059159]
["bitfinex","BTCUSD",1761078767282,0.55648583,110940.0,110930.0,0.20332218]
["bitfinex","BTCUSD",1761078767536,0.55648583,110940.0,110930.0,0.28070447]
["bitfinex","BTCUSD",1761078767889,0.55648583,110940.0,110930.0,0.1004106]
["bitfinex","BTCUSD",1761078768303,0.55648583,110940.0,110930.0,0.01059159]
["bitfinex","BTCUSD",1761078769527,3.55648583,110940.0,110930.0,0.01059159]
["bitfinex","BTCUSD",1761078769864,3.55648583,110940.0,110930.0,0.00220662]
["bitfinex","BTCUSD",1761078771315,3.59266811,110940.0,110930.0,0.00220662]
["bitfinex","BTCUSD",1761078772418,3.59366811,110940.0,110930.0,0.00220662]
["bitfinex","BTCUSD",1761078772668,0.55748583,110940.0,110930.0,0.00220662]
["bitfinex","BTCUSD",1761078772873,0.55748583,110940.0,110930.0,0.01061131]
["bitfinex","BTCUSD",1761078773080,0.03720821,110940.0,110930.0,0.29875357]
["bitfinex","BTCUSD",1761078773233,0.21748583,110940.0,110930.0,0.09202563]
["bitfinex","BTCUSD",1761078773441,0.55748583,110940.0,110930.0,0.09202563]
["bitfinex","BTCUSD",1761078773643,0.55648583,110940.0,110930.0,0.2723195]
["bitfinex","BTCUSD",1761078774478,0.55648583,110940.0,110930.0,0.09202563]
["bitfinex","BTCUSD",1761078776060,0.52027762,110940.0,110930.0,0.09202563]
["bitfinex","BTCUSD",1761078776922,0.52027762,110940.0,110930.0,0.2723195]
["bitfinex","BTCUSD",1761078777347,0.52027762,110940.0,110930.0,0.09202563]
["bitfinex","BTCUSD",1761078778070,0.52027762,110940.0,110930.0,0.2723195]
["bitfinex","BTCUSD",1761078779470,0.52027762,110940.0,110930.0,0.09202563]
["bitfinex","BTCUSD",1761078780035,0.52027762,110940.0,110930.0,0.2723195]
["bitfinex","BTCUSD",1761078780983,0.52027762,110940.0,110930.0,0.09202563]
["bitfinex","BTCUSD",1761078783322,0.52027762,110940.0,110930.0,0.2723195]
["bitfinex","BTCUSD",1761078783528,0.52027762,110940.0,110930.0,0.09202563]
["bitfinex","BTCUSD",1761078785978,0.52027762,110940.0,110930.0,0.00220662]
["bitfinex","BTCUSD",1761078786206,3.53933868,110940.0,110930.0,0.00220662]
["bitfinex","BTCUSD",1761078786415,3.56159214,110940.0,110930.0,0.00220662]
["bitfinex","BTCUSD",1761078786818,3.56310914,110940.0,110930.0,0.00220662]
["bitfinex","BTCUSD",1761078787042,3.52027762,110940.0,110930.0,0.00220662]
["bitfinex","BTCUSD",1761078787240,3.52027762,110940.0,110930.0,0.20730563]
["bitfinex","BTCUSD",1761078787241,0.52027762,110940.0,110930.0,0.20730563]
["bitfinex","BTCUSD",1761078787525,0.52027762,110940.0,110930.0,0.3875995]
["bitfinex","BTCUSD",1761078787688,0.52027762,110940.0,110930.0,0.20730563]
["bitfinex","BTCUSD",1761078789615,0.34,110940.0,110930.0,0.3875995]
["bitfinex","BTCUSD",1761078789814,0.03665252,110950.0,110940.0,0.18027762]
["bitfinex","BTCUSD",1761078790025,0.18925738,110960.0,110940.0,0.28812439]
["bitfinex","BTCUSD",1761078790228,0.18925738,110960.0,110950.0,0.11528]
["bitfinex","BTCUSD",1761078790430,0.56600521,110960.0,110950.0,0.13330613]
["bitfinex","BTCUSD",1761078790787,0.56600521,110960.0,110950.0,0.11528]
["bitfinex","BTCUSD",1761078791564,0.52027762,110940.0,110930.0,0.00050666]
["bitfinex","BTCUSD",1761078791768,0.52027762,110940.0,110930.0,0.11578666]
["bitfinex","BTCUSD",1761078792182,3.52027762,110940.0,110930.0,0.00050666]
["bitfinex","BTCUSD",1761078792354,3.54253108,110940.0,110930.0,0.00050666]
["bitfinex","BTCUSD",1761078792698,3.56158291,110940.0,110930.0,0.00050666]
["bitfinex","BTCUSD",1761078794258,3.37982954,110940.0,110930.0,0.00050666]
["bitfinex","BTCUSD",1761078794585,3.56010716,110940.0,110930.0,0.00050666]
["bitfinex","BTCUSD",1761078795887,0.51880187,110940.0,110930.0,0.00050666]
["bitfinex","BTCUSD",1761078796263,0.51880187,110940.0,110930.0,0.00220662]
["bitfinex","BTCUSD",1761078797941,0.18027762,110940.0,110930.0,0.18250049]
["bitfinex","BTCUSD",1761078798071,0.18027762,110940.0,110930.0,0.29778049]
["bitfinex","BTCUSD",1761078798691,0.18027762,110940.0,110930.0,0.3875995]
["bitfinex","BTCUSD",1761078798891,0.18027762,110940.0,110930.0,0.20730563]
["bitfinex","BTCUSD",1761078801165,0.52027581,110950.0,110930.0,0.3875995]
["bitfinex","BTCUSD",1761078801410,0.52027581,110950.0,110930.0,0.38589954]
["bitfinex","BTCUSD",1761078801759,0.18027762,110940.0,110930.0,0.38589954]
["bitfinex","BTCUSD",1761078802363,0.22600521,110960.0,110940.0,0.18027762]
["bitfinex","BTCUSD",1761078802550,0.22600521,110960.0,110950.0,0.11528]
["bitfinex","BTCUSD",1761078803424,0.56600521,110960.0,110950.0,0.11528]
["bitfinex","BTCUSD",1761078804157,0.56600521,110960.0,110950.0,0.13330613]
["bitfinex","BTCUSD",1761078804360,0.37674783,110960.0,110950.0,0.40338651]
["bitfinex","BTCUSD",1761078804562,0.55699296,110960.0,110950.0,0.20509901]
["bitfinex","BTCUSD",1761078805595,0.55699296,110960.0,110950.0,0.38536038]
["bitfinex","BTCUSD",1761078805831,0.03674783,110960.0,110950.0,0.38536038]
["bitfinex","BTCUSD",1761078805990,0.18024513,110960.0,110950.0,0.38536038]
["bitfinex","BTCUSD",1761078806194,0.18024513,110960.0,110950.0,0.38540038]
["bitfinex","BTCUSD",1761078806395,0.55668053,110960.0,110950.0,0.38540038]
["bitfinex","BTCUSD",1761078807038,0.55668053,110960.0,110950.0,0.20513901]
["bitfinex","BTCUSD",1761078807486,0.55668053,110960.0,110950.0,0.38640038]
["bitfinex","BTCUSD",1761078809016,0.3764354,110960.0,110950.0,0.38640038]
["bitfinex","BTCUSD",1761078809803,0.18923418,111000.0,110980.0,0.18021265]
["bitfinex","BTCUSD",1761078809961,0.18923418,111000.0,110990.0,0.11524]
["bitfinex","BTCUSD",1761078810167,0.22589737,111000.0,110990.0,0.11524]
["bitfinex","BTCUSD",1761078810934,0.22704467,111000.0,110990.0,0.11524]
["bitfinex","BTCUSD",1761078811366,0.56604467,111000.0,110990.0,0.11524]
["bitfinex","BTCUSD",1761078814402,0.56604467,111000.0,110990.0,0.11528]
["bitfinex","BTCUSD",1761078814598,0.03681049,111000.0,110990.0,0.40331506]
["bitfinex","BTCUSD",1761078814800,0.21699067,111000.0,110990.0,0.20509901]
["bitfinex","BTCUSD",1761078815203,0.55699067,111000.0,110990.0,0.20509901]
["bitfinex","BTCUSD",1761078816645,0.55699067,111000.0,110990.0,0.38529542]
["bitfinex","BTCUSD",1761078816847,0.55699067,111000.0,110990.0,0.38629542]
["bitfinex","BTCUSD",1761078817614,0.03681049,111000.0,110990.0,0.38629542]
["bitfinex","BTCUSD",1761078819365,0.21699067,111000.0,110990.0,0.38629542]
["bitfinex","BTCUSD",1761078819723,0.21699067,111000.0,110990.0,0.20609901]
["bitfinex","BTCUSD",1761078820113,0.21699067,111000.0,110990.0,0.38629542]
["bitfinex","BTCUSD",1761078822210,0.21699067,111000.0,110990.0,0.38629542]
["bitfinex","BTCUSD",1761078822997,0.03681049,111000.0,110990.0,0.38629542]
["bitfinex","BTCUSD",1761078832071,0.0001473,111000.0,110990.0,0.38629542]
["bitfinex","BTCUSD",1761078834586,0.52915593,111020.0,111010.0,0.18016394]
["bitfinex","BTCUSD",1761078834587,0.18915593,111020.0,111010.0,0.18016394]
["bitfinex","BTCUSD",1761078834822,0.18915593,111020.0,111010.0,0.38510295]
["bitfinex","BTCUSD",1761078835435,0.18920135,111030.0,111010.0,0.38510295]
["bitfinex","BTCUSD",1761078835656,0.21737759,111020.0,111010.0,0.38510295]
["bitfinex","BTCUSD",1761078835833,0.18014772,111020.0,111010.0,0.38510295]
["bitfinex","BTCUSD",1761078836688,0.19014562,111030.0,111010.0,0.38510295]
["bitfinex","BTCUSD",1761078836926,0.22687759,111030.0,111010.0,0.38510295]
["bitfinex","BTCUSD",1761078837489,0.22687759,111030.0,111020.0,0.01801477]
["bitfinex","BTCUSD",1761078837736,0.53014562,111030.0,111020.0,0.01801477]
["bitfinex","BTCUSD",1761078837891,0.19014562,111030.0,111020.0,0.19816249]
["bitfinex","BTCUSD",1761078838107,0.18914562,111030.0,111020.0,0.19816249]
["bitfinex","BTCUSD",1761078838554,3.18914562,111030.0,111010.0,4e-05]
["bitfinex","BTCUSD",1761078838757,0.18014772,111020.0,111010.0,4e-05]
["bitfinex","BTCUSD",1761078839128,0.18014772,111020.0,111010.0,0.11516]
["bitfinex","BTCUSD",1761078840086,0.18014772,111020.0,111010.0,0.13317639]
["bitfinex","BTCUSD",1761078840406,0.18048738,111020.0,111010.0,0.11516]
["bitfinex","BTCUSD",1761078841773,0.00033966,111020.0,111010.0,0.40315934]
["bitfinex","BTCUSD",1761078841897,0.18048738,111020.0,111010.0,0.38514295]
["bitfinex","BTCUSD",1761078842759,0.18048738,111020.0,111010.0,0.20497901]
["bitfinex","BTCUSD",1761078844629,0.2075743,111020.0,111010.0,0.20497901]
["bitfinex","BTCUSD",1761078845208,0.2075743,111020.0,111010.0,0.11516]
["bitfinex","BTCUSD",1761078845419,0.2075743,111020.0,111010.0,0.11512]
["bitfinex","BTCUSD",1761078845624,3.5475743,111020.0,111010.0,0.11512]
["bitfinex","BTCUSD",1761078845825,3.60282995,111020.0,111010.0,4e-05]
["bitfinex","BTCUSD",1761078846067,3.6250953,111020.0,111010.0,4e-05]
["bitfinex","BTCUSD",1761078846295,3.64881511,111020.0,111010.0,4e-05]
["bitfinex","BTCUSD",1761078846498,3.46466505,111020.0,111010.0,4e-05]
["bitfinex","BTCUSD",1761078846708,3.65288423,111020.0,111010.0,4e-05]
["bitfinex","BTCUSD",1761078847238,3.65388423,111020.0,111010.0,4e-05]
["bitfinex","BTCUSD",1761078847708,3.65288423,111020.0,111010.0,4e-05]
["bitfinex","BTCUSD",1761078847860,3.65388423,111020.0,111010.0,4e-05]
["bitfinex","BTCUSD",1761078848236,3.65488423,111020.0,111010.0,4e-05]
["bitfinex","BTCUSD",1761078848914,3.73970585,111020.0,111010.0,4e-05]
["bitfinex","BTCUSD",1761078849320,3.75383599,111020.0,111010.0,4e-05]
["bitfinex","BTCUSD",1761078849867,3.82009237,111020.0,111010.0,4e-05]
["bitfinex","BTCUSD",1761078850110,3.81809237,111020.0,111010.0,4e-05]
["bitfinex","BTCUSD",1761078850338,3.75283599,111020.0,111010.0,4e-05]
["bitfinex","BTCUSD",1761078850573,3.75383599,111020.0,111010.0,4e-05]
["bitfinex","BTCUSD",1761078850770,0.52019641,110990.0,110980.0,0.09636]
["bitfinex","BTCUSD",1761078851083,0.52019641,110990.0,110980.0,0.0965073]
["bitfinex","BTCUSD",1761078851597,0.54729324,110990.0,110980.0,0.0965073]
["bitfinex","BTCUSD",1761078853733,3.54729324,110990.0,110980.0,0.0001473]
["bitfinex","BTCUSD",1761078855364,0.52024513,110960.0,110950.0,4e-05]
["bitfinex","BTCUSD",1761078856084,0.54734911,110960.0,110950.0,0.00139956]
["bitfinex","BTCUSD",1761078858284,3.58402911,110960.0,110950.0,0.00139956]
["bitfinex","BTCUSD",1761078859163,0.58402911,110960.0,110950.0,0.00139956]
["bitfinex","BTCUSD",1761078866408,0.58402911,110960.0,110950.0,0.00143956]
["bitfinex","BTCUSD",1761078866812,3.58402911,110960.0,110950.0,0.00143956]
["bitfinex","BTCUSD",1761078867037,3.58402911,110960.0,110950.0,8e-05]
["bitfinex","BTCUSD",1761078875321,3.62021139,110960.0,110950.0,8e-05]
["bitfinex","BTCUSD",1761078875514,3.77656022,110960.0,110950.0,8e-05]
["bitfinex","BTCUSD",1761078875759,3.75132357,110960.0,110950.0,8e-05]
["bitfinex","BTCUSD",1761078876558,3.76545978,110960.0,110950.0,8e-05]
["bitfinex","BTCUSD",1761078876702,3.76645978,110960.0,110950.0,8e-05]
["bitfinex","BTCUSD",1761078877107,3.76745978,110960.0,110950.0,8e-05]
["bitfinex","BTCUSD",1761078877826,3.74519443,110960.0,110950.0,8e-05]
["bitfinex","BTCUSD",1761078878229,3.3942488,110960.0,110950.0,8e-05]
["bitfinex","BTCUSD",1761078878435,3.37524532,110960.0,110950.0,8e-05]
["bitfinex","BTCUSD",1761078878635,3.77042628,110960.0,110950.0,8e-05]
["bitfinex","BTCUSD",1761078878856,3.75629007,110960.0,110950.0,8e-05]
["bitfinex","BTCUSD",1761078879198,3.41529007,110960.0,110950.0,8e-05]
["bitfinex","BTCUSD",1761078879322,3.77755542,110960.0,110950.0,8e-05]
["bitfinex","BTCUSD",1761078879743,3.80225857,110960.0,110950.0,8e-05]
["bitfinex","BTCUSD",1761078879948,3.80125857,110960.0,110950.0,8e-05]
["bitfinex","BTCUSD",1761078880428,3.80025857,110960.0,110950.0,8e-05]
["bitfinex","BTCUSD",1761078880964,3.80125857,110960.0,110950.0,8e-05]
["bitfinex","BTCUSD",1761078881375,3.80225857,110960.0,110950.0,8e-05]
["bitfinex","BTCUSD",1761078882303,3.80125857,110960.0,110950.0,8e-05]
["bitfinex","BTCUSD",1761078882635,3.80225857,110960.0,110950.0,8e-05]
["bitfinex","BTCUSD",1761078885422,3.62873094,110960.0,110950.0,8e-05]
["bitfinex","BTCUSD",1761078885673,3.77560221,110960.0,110950.0,8e-05]
["bitfinex","BTCUSD",1761078885976,3.81178449,110960.0,110950.0,8e-05]
["bitfinex","BTCUSD",1761078886985,3.81184495,110960.0,110950.0,8e-05]
["bitfinex","BTCUSD",1761078887191,3.78005368,110960.0,110950.0,8e-05]
["bitfinex","BTCUSD",1761078889851,3.81184495,110960.0,110950.0,8e-05]
["bitfinex","BTCUSD",1761078893118,3.78005368,110960.0,110950.0,8e-05]
["bitfinex","BTCUSD",1761078895269,3.81184495,110960.0,110950.0,8e-05]
["bitfinex","BTCUSD",1761078896514,3.69676495,110960.0,110950.0,8e-05]
["bitfinex","BTCUSD",1761078896719,3.81180495,110960.0,110950.0,8e-05]
["bitfinex","BTCUSD",1761078897856,3.78001368,110960.0,110950.0,8e-05]
["bitfinex","BTCUSD",1761078898465,3.75625685,110960.0,110950.0,8e-05]
["bitfinex","BTCUSD",1761078899479,3.78001368,110960.0,110950.0,8e-05]
["bitfinex","BTCUSD",1761078900453,3.60503457,110960.0,110950.0,8e-05]
["bitfinex","BTCUSD",1761078901356,3.60303457,110960.0,110950.0,8e-05]
["bitfinex","BTCUSD",1761078901596,3.63921685,110960.0,110950.0,8e-05]
["bitfinex","BTCUSD",1761078901796,3.80027903,110960.0,110950.0,8e-05]
["bitfinex","BTCUSD",1761078902134,3.8320703,110960.0,110950.0,8e-05]
["bitfinex","BTCUSD",1761078902386,3.80027903,110960.0,110950.0,8e-05]
["bitfinex","BTCUSD",1761078902992,3.66297368,110960.0,110950.0,8e-05]
["bitfinex","BTCUSD",1761078903194,3.52026137,110950.0,110940.0,0.00048615]
["bitfinex","BTCUSD",1761078903401,3.53926683,110950.0,110940.0,0.00048615]
["bitfinex","BTCUSD",1761078905620,3.54026683,110950.0,110940.0,0.00048615]
["bitfinex","BTCUSD",1761078908641,3.52126137,110950.0,110940.0,0.00048615]
["bitfinex","BTCUSD",1761078909266,3.52026137,110950.0,110940.0,0.00048615]
["bitfinex","BTCUSD",1761078912896,0.52026137,110950.0,110940.0,0.00048615]
["bitfinex","BTCUSD",1761078915087,0.52026137,110950.0,110940.0,0.18076377]
["bitfinex","BTCUSD",1761078915583,0.52026137,110950.0,110940.0,0.00048615]
["bitfinex","BTCUSD",1761078916951,0.52026137,110950.0,110940.0,0.29576377]
["bitfinex","BTCUSD",1761078917172,0.52026137,110950.0,110940.0,0.11548615]
["bitfinex","BTCUSD",1761078917408,0.52026137,110950.0,110940.0,0.31379153]
["bitfinex","BTCUSD",1761078917598,0.52026137,110950.0,110940.0,0.29576377]
["bitfinex","BTCUSD",1761078917803,0.52026137,110950.0,110940.0,0.11548615]
["bitfinex","BTCUSD",1761078918041,0.52026137,110950.0,110940.0,0.13351391]
["bitfinex","BTCUSD",1761078919452,0.52026137,110950.0,110940.0,0.31379153]
["bitfinex","BTCUSD",1761078919658,0.52026137,110950.0,110940.0,0.11548615]
["bitfinex","BTCUSD",1761078919888,0.52026137,110950.0,110940.0,0.13351391]
["bitfinex","BTCUSD",1761078922027,0.52026137,110950.0,110940.0,0.13355391]
["bitfinex","BTCUSD",1761078922236,0.52026137,110950.0,110940.0,0.31383153]
["bitfinex","BTCUSD",1761078922436,0.52026137,110950.0,110940.0,0.29580377]
["bitfinex","BTCUSD",1761078922863,0.52026137,110950.0,110940.0,0.38562278]
["bitfinex","BTCUSD",1761078923296,0.34,110950.0,110940.0,0.38562278]
["bitfinex","BTCUSD",1761078923670,0.52026137,110950.0,110940.0,0.38562278]
["bitfinex","BTCUSD",1761078923874,0.34,110950.0,110940.0,0.38562278]
["bitfinex","BTCUSD",1761078924285,0.52026137,110950.0,110940.0,0.38562278]
["bitfinex","BTCUSD",1761078926227,0.52026137,110950.0,110940.0,0.00052615]
["bitfinex","BTCUSD",1761078926664,0.52026137,110950.0,110940.0,0.11548615]
["bitfinex","BTCUSD",1761078926880,3.52026137,110950.0,110940.0,0.00052615]
["bitfinex","BTCUSD",1761078927949,3.54252672,110950.0,110940.0,0.00052615]
["bitfinex","BTCUSD",1761078928817,3.578709,110950.0,110940.0,0.00052615]
["bitfinex","BTCUSD",1761078928954,3.5977446,110950.0,110940.0,0.00052615]
["bitfinex","BTCUSD",1761078930497,3.5987446,110950.0,110940.0,0.00052615]
["bitfinex","BTCUSD",1761078934337,3.579709,110950.0,110940.0,0.00052615]
["bitfinex","BTCUSD",1761078934974,3.52126137,110950.0,110940.0,0.00052615]
["bitfinex","BTCUSD",1761078935185,3.54352672,110950.0,110940.0,0.00052615]
["bitfinex","BTCUSD",1761078936479,3.52126137,110950.0,110940.0,0.00052615]
["bitfinex","BTCUSD",1761078937887,0.52126137,110950.0,110940.0,0.00052615]
["bitfinex","BTCUSD",1761078938871,3.52126137,110950.0,110940.0,0.00052615]
["bitfinex","BTCUSD",1761078939139,3.54352672,110950.0,110940.0,0.00052615]
["bitfinex","BTCUSD",1761078939345,3.54252672,110950.0,110940.0,0.00052615]
["bitfinex","BTCUSD",1761078939477,3.578709,110950.0,110940.0,0.00052615]
["bitfinex","BTCUSD",1761078939675,3.42304278,110950.0,110940.0,0.00052615]
["bitfinex","BTCUSD",1761078940751,3.42404278,110950.0,110940.0,0.00052615]
["bitfinex","BTCUSD",1761078940989,3.42504278,110950.0,110940.0,0.00052615]
["bitfinex","BTCUSD",1761078941217,3.53996278,110950.0,110940.0,0.00052615]
["bitfinex","BTCUSD",1761078941643,3.55898444,110950.0,110940.0,0.00052615]
["bitfinex","BTCUSD",1761078944169,3.62530969,110950.0,110940.0,0.00052615]
["bitfinex","BTCUSD",1761078948947,3.63944767,110950.0,110940.0,0.00052615]
["bitfinex","BTCUSD",1761078949365,3.62530969,110950.0,110940.0,0.00052615]
["bitfinex","BTCUSD",1761078949757,3.20128303,110950.0,110940.0,0.00052615]
["bitfinex","BTCUSD",1761078949962,3.18226137,110950.0,110940.0,0.00052615]
["bitfinex","BTCUSD",1761078950131,3.55844365,110950.0,110940.0,0.00052615]
["bitfinex","BTCUSD",1761078952590,3.52226137,110950.0,110940.0,0.00052615]
["bitfinex","BTCUSD",1761078953689,0.52226137,110950.0,110940.0,0.00052615]
["bitfinex","BTCUSD",1761078954815,0.52126137,110950.0,110940.0,0.00052615]
["bitfinex","BTCUSD",1761078955175,0.18126137,110950.0,110940.0,0.00052615]
["bitfinex","BTCUSD",1761078955374,0.52026137,110950.0,110940.0,0.18080377]
["bitfinex","BTCUSD",1761078955508,0.52026137,110950.0,110940.0,0.19883153]
["bitfinex","BTCUSD",1761078955710,0.03714497,110960.0,110950.0,0.18026137]
["bitfinex","BTCUSD",1761078955939,0.52024513,110960.0,110950.0,0.11488]
["bitfinex","BTCUSD",1761078956603,0.52024513,110960.0,110950.0,0.29514137]
["bitfinex","BTCUSD",1761078956955,0.21761175,110960.0,110950.0,0.29514137]
["bitfinex","BTCUSD",1761078957160,0.03736662,110960.0,110950.0,0.38496038]
["bitfinex","BTCUSD",1761078957363,0.18023157,110970.0,110950.0,0.38496038]
["bitfinex","BTCUSD",1761078957569,0.52028072,110970.0,110960.0,0.18024513]
["bitfinex","BTCUSD",1761078958046,0.52028072,110970.0,110960.0,0.19826964]
["bitfinex","BTCUSD",1761078958648,0.52027804,110970.0,110960.0,0.19826964]
["bitfinex","BTCUSD",1761078959660,0.37745611,110970.0,110960.0,0.28808865]
["bitfinex","BTCUSD",1761078959861,0.37745611,110970.0,110960.0,0.27006414]
["bitfinex","BTCUSD",1761078960715,0.03745611,110970.0,110960.0,0.27006414]
["bitfinex","BTCUSD",1761078961963,4.915e-05,110970.0,110960.0,0.68901078]
["bitfinex","BTCUSD",1761078962316,4.915e-05,110970.0,110960.0,0.69901077]
["bitfinex","BTCUSD",1761078962725,4.915e-05,110970.0,110960.0,0.70901076]
["bitfinex","BTCUSD",1761078962925,4.915e-05,110970.0,110960.0,1.04901076]
["bitfinex","BTCUSD",1761078965857,4.915e-05,110970.0,110960.0,1.07609748]
["bitfinex","BTCUSD",1761078966685,4.915e-05,110970.0,110960.0,1.49504412]
["bitfinex","BTCUSD",1761078967067,4.915e-05,110970.0,110960.0,1.07609748]
["bitfinex","BTCUSD",1761078969458,4.915e-05,110970.0,110960.0,0.65715084]
["bitfinex","BTCUSD",1761078969647,4.915e-05,110970.0,110960.0,1.17353748]
["bitfinex","BTCUSD",1761078969796,4.915e-05,110970.0,110960.0,1.28833748]
["bitfinex","BTCUSD",1761078970380,4.915e-05,110970.0,110960.0,1.28837748]
["bitfinex","BTCUSD",1761078970958,0.18915518,111020.0,110990.0,0.00900982]
["bitfinex","BTCUSD",1761078971141,0.18016584,111010.0,111000.0,0.3847854]
["bitfinex","BTCUSD",1761078971621,0.18205835,111010.0,111000.0,0.3847854]
["bitfinex","BTCUSD",1761078972349,0.18205835,111010.0,111000.0,0.20461901]
["bitfinex","BTCUSD",1761078972777,0.18205835,111010.0,111000.0,0.13696691]
["bitfinex","BTCUSD",1761078973062,0.18205835,111010.0,111000.0,0.31714709]
["bitfinex","BTCUSD",1761078973266,0.21377581,111010.0,111000.0,0.13696691]
["bitfinex","BTCUSD",1761078973781,0.21377581,111010.0,111000.0,0.13692691]
["bitfinex","BTCUSD",1761078973981,0.21377581,111010.0,111000.0,0.13696691]
["bitfinex","BTCUSD",1761078975436,0.55377581,111010.0,111000.0,0.13696691]
["bitfinex","BTCUSD",1761078975584,0.55377581,111010.0,111000.0,0.1148]
["bitfinex","BTCUSD",1761078975786,0.55377581,111010.0,111000.0,4e-05]
["bitfinex","BTCUSD",1761078975997,2.55377581,111010.0,111000.0,4e-05]
["bitfinex","BTCUSD",1761078976214,2.68231527,111010.0,111000.0,4e-05]
["bitfinex","BTCUSD",1761078976432,2.70018956,111010.0,111000.0,4e-05]
["bitfinex","BTCUSD",1761078977420,2.71531935,111010.0,111000.0,4e-05]
["bitfinex","BTCUSD",1761078977678,2.71631935,111010.0,111000.0,4e-05]
["bitfinex","BTCUSD",1761078978381,2.73520765,111010.0,111000.0,4e-05]
["bitfinex","BTCUSD",1761078979612,2.3550616,111010.0,111000.0,4e-05]
["bitfinex","BTCUSD",1761078979797,2.32204351,111010.0,111000.0,4e-05]
["bitfinex","BTCUSD",1761078980411,2.66204351,111010.0,111000.0,4e-05]
["bitfinex","BTCUSD",1761078982097,2.21577581,111010.0,111000.0,4e-05]
["bitfinex","BTCUSD",1761078982305,0.21577581,111010.0,111000.0,4e-05]
["bitfinex","BTCUSD",1761078982902,0.21577581,111010.0,111000.0,0.1148]
["bitfinex","BTCUSD",1761078983136,0.21377581,111010.0,111000.0,0.1148]
["bitfinex","BTCUSD",1761078989316,0.21377581,111010.0,111000.0,0.31299819]
["bitfinex","BTCUSD",1761078989521,0.21377581,111010.0,111000.0,0.29498018]
["bitfinex","BTCUSD",1761078989780,0.21377391,111010.0,111000.0,0.29498018]
["bitfinex","BTCUSD",1761078989982,0.55377391,111010.0,111000.0,0.29498018]
["bitfinex","BTCUSD",1761078990206,0.37360997,111010.0,111000.0,0.38479919]
["bitfinex","BTCUSD",1761078990844,0.55377391,111010.0,111000.0,0.38479919]
["bitfinex","BTCUSD",1761078992687,0.37360997,111010.0,111000.0,0.38479919]
["bitfinex","BTCUSD",1761078993091,0.55377391,111010.0,111000.0,0.38479919]
["bitfinex","BTCUSD",1761078994863,0.37369388,111010.0,111000.0,0.38479919]
["bitfinex","BTCUSD",1761078995078,0.18920438,111020.0,111000.0,0.38479919]
["bitfinex","BTCUSD",1761078995276,0.18016394,111010.0,111000.0,0.20461901]
["bitfinex","BTCUSD",1761078995488,0.18016394,111010.0,111000.0,4e-05]
["bitfinex","BTCUSD",1761078995884,0.18016394,111010.0,111000.0,0.11476]
["bitfinex","BTCUSD",1761078996784,0.52016394,111010.0,111000.0,0.11476]
["bitfinex","BTCUSD",1761079001627,0.52016394,111010.0,111000.0,0.13277801]
["bitfinex","BTCUSD",1761079003158,0.18016394,111010.0,111000.0,0.4027772]
["bitfinex","BTCUSD",1761079003352,0.52016394,111010.0,111000.0,0.38475919]
["bitfinex","BTCUSD",1761079004711,0.52016394,111010.0,111000.0,0.20457901]
["bitfinex","BTCUSD",1761079004931,0.52016394,111010.0,111000.0,0.20461901]
["bitfinex","BTCUSD",1761079007379,0.52016394,111010.0,111000.0,0.38479919]
["bitfinex","BTCUSD",1761079007580,0.52016394,111010.0,111000.0,0.20461901]
["bitfinex","BTCUSD",1761079008360,0.52016394,111010.0,111000.0,0.38479919]
["bitfinex","BTCUSD",1761079008564,0.52016394,111010.0,111000.0,0.20461901]
["bitfinex","BTCUSD",1761079010469,0.52016394,111010.0,111000.0,0.38479919]
["bitfinex","BTCUSD",1761079012243,0.34,111010.0,111000.0,0.38479919]
["bitfinex","BTCUSD",1761079012668,0.52016394,111010.0,111000.0,0.38479919]
["bitfinex","BTCUSD",1761079012870,0.34,111010.0,111000.0,0.38479919]
["bitfinex","BTCUSD",1761079015884,0.2115317,111020.0,111010.0,0.18016394]
["bitfinex","BTCUSD",1761079016085,0.5515317,111020.0,111010.0,0.26998295]
["bitfinex","BTCUSD",1761079017841,0.5515317,111020.0,111010.0,0.08981901]
["bitfinex","BTCUSD",1761079018652,0.34,111020.0,111010.0,0.08981901]
["bitfinex","BTCUSD",1761079018852,0.52015595,111020.0,111010.0,0.08981901]
["bitfinex","BTCUSD",1761079019094,0.18015595,111020.0,111010.0,0.08981901]
["bitfinex","BTCUSD",1761079019322,0.18015595,111020.0,111010.0,0.26998295]
["bitfinex","BTCUSD",1761079019542,0.21054771,111020.0,111010.0,0.26998295]
["bitfinex","BTCUSD",1761079021749,0.03073142,111020.0,111010.0,0.26998295]
["bitfinex","BTCUSD",1761079021957,0.00033966,111020.0,111010.0,0.68847583]
["bitfinex","BTCUSD",1761079022208,0.03210381,111020.0,111010.0,0.68847583]
["bitfinex","BTCUSD",1761079022657,0.00033966,111020.0,111010.0,0.68847583]
["bitfinex","BTCUSD",1761079023473,0.00033966,111020.0,111010.0,0.50831189]
["bitfinex","BTCUSD",1761079023708,0.00033966,111020.0,111010.0,0.68847583]
["bitfinex","BTCUSD",1761079024827,0.00033966,111020.0,111010.0,0.26998295]
["bitfinex","BTCUSD",1761079025058,0.00033966,111020.0,111010.0,0.68847583]
["bitfinex","BTCUSD",1761079026247,0.00033966,111020.0,111010.0,0.69847582]
["bitfinex","BTCUSD",1761079026758,0.00033966,111020.0,111010.0,1.14853738]
["bitfinex","BTCUSD",1761079027180,0.00033966,111020.0,111010.0,1.1169687]
["bitfinex","BTCUSD",1761079027661,0.00033966,111020.0,111010.0,1.14754483]
["bitfinex","BTCUSD",1761079027872,0.00033966,111020.0,111010.0,1.15754482]
["bitfinex","BTCUSD",1761079028942,0.00033966,111020.0,111010.0,1.49754482]
["bitfinex","BTCUSD",1761079029566,0.03175847,111050.0,111040.0,0.59860815]
["bitfinex","BTCUSD",1761079029768,0.0004,111060.0,111050.0,0.18009905]
["bitfinex","BTCUSD",1761079029978,0.0371996,111060.0,111050.0,0.70642084]
["bitfinex","BTCUSD",1761079030206,0.00089182,111060.0,111050.0,0.26991806]
["bitfinex","BTCUSD",1761079030831,0.00089182,111060.0,111050.0,0.68941094]
["bitfinex","BTCUSD",1761079031505,0.00089182,111060.0,111050.0,1.11790381]
["bitfinex","BTCUSD",1761079031705,0.00089182,111060.0,111050.0,0.69941093]
["bitfinex","BTCUSD",1761079031924,0.00089182,111060.0,111050.0,0.70041093]
["bitfinex","BTCUSD",1761079032358,0.00089182,111060.0,111050.0,0.69941093]
["bitfinex","BTCUSD",1761079032572,0.00089182,111060.0,111050.0,0.69841093]
["bitfinex","BTCUSD",1761079032776,0.00089182,111060.0,111050.0,0.75669524]
["bitfinex","BTCUSD",1761079033202,0.00089182,111060.0,111050.0,0.75569524]
["bitfinex","BTCUSD",1761079033462,0.00089182,111060.0,111050.0,0.75669524]
["bitfinex","BTCUSD",1761079034166,0.00089182,111060.0,111050.0,1.09669524]
["bitfinex","BTCUSD",1761079034371,0.00089182,111060.0,111050.0,1.10669523]
["bitfinex","BTCUSD",1761079034776,0.00089182,111060.0,111050.0,1.14287751]
["bitfinex","BTCUSD",1761079034987,0.04155647,111070.0,111060.0,0.18008283]
["bitfinex","BTCUSD",1761079035188,0.04155647,111070.0,111060.0,1.21923901]
["bitfinex","BTCUSD",1761079035189,0.01550711,111070.0,111060.0,1.21923901]
["bitfinex","BTCUSD",1761079036345,0.01550711,111070.0,111060.0,1.22123901]
["bitfinex","BTCUSD",1761079036745,1e-08,111080.0,111070.0,0.5400666]
["bitfinex","BTCUSD",1761079036944,1e-08,111080.0,111070.0,1.14084508]
["bitfinex","BTCUSD",1761079037152,1e-08,111080.0,111070.0,3.14084508]
["bitfinex","BTCUSD",1761079037674,0.0004,111090.0,111070.0,3.14084508]
["bitfinex","BTCUSD",1761079037675,1e-08,111090.0,111080.0,0.57623267]
["bitfinex","BTCUSD",1761079037873,1e-08,111090.0,111080.0,1.35274887]
["bitfinex","BTCUSD",1761079038077,1e-08,111090.0,111080.0,1.82752606]
["bitfinex","BTCUSD",1761079038480,1e-08,111090.0,111080.0,3.82752606]
["bitfinex","BTCUSD",1761079039927,1e-08,111090.0,111080.0,3.82952606]
["bitfinex","BTCUSD",1761079040414,1e-08,111090.0,111080.0,1.24018887]
["bitfinex","BTCUSD",1761079040571,1e-08,111090.0,111080.0,1.34470888]
["bitfinex","BTCUSD",1761079040738,1e-08,111090.0,111080.0,1.35670887]
["bitfinex","BTCUSD",1761079040939,0.00237597,111090.0,111080.0,1.35670887]
["bitfinex","BTCUSD",1761079041638,0.05,111110.0,111100.0,0.21620028]
["bitfinex","BTCUSD",1761079041847,0.05014743,111110.0,111100.0,0.42053929]
["bitfinex","BTCUSD",1761079042456,0.05014743,111110.0,111100.0,0.90531647]
["bitfinex","BTCUSD",1761079042660,0.05014743,111110.0,111100.0,1.17437569]
["bitfinex","BTCUSD",1761079043081,0.05014743,111110.0,111100.0,1.51537569]
["bitfinex","BTCUSD",1761079043706,0.05014743,111110.0,111100.0,1.51737569]
["bitfinex","BTCUSD",1761079043931,0.05014743,111110.0,111100.0,1.55386615]
["bitfinex","BTCUSD",1761079046141,0.0004,111120.0,111110.0,0.54000178]
["bitfinex","BTCUSD",1761079046349,0.0004,111120.0,111110.0,0.62982079]
["bitfinex","BTCUSD",1761079046558,0.0004,111120.0,111110.0,0.77048308]
["bitfinex","BTCUSD",1761079047137,0.0004,111120.0,111110.0,0.43048308]
["bitfinex","BTCUSD",1761079047349,0.00141767,111120.0,111110.0,0.43148308]
["bitfinex","BTCUSD",1761079047752,0.00141767,111120.0,111110.0,0.43048308]
["bitfinex","BTCUSD",1761079047955,0.00141767,111120.0,111110.0,0.43248308]
["bitfinex","BTCUSD",1761079048204,0.00141767,111120.0,111110.0,0.31900308]
["bitfinex","BTCUSD",1761079048382,0.00141767,111120.0,111110.0,0.27182081]
["bitfinex","BTCUSD",1761079048737,0.18140327,111120.0,111110.0,0.38730081]
["bitfinex","BTCUSD",1761079048899,0.18140327,111120.0,111110.0,0.20729901]
["bitfinex","BTCUSD",1761079049098,0.52140327,111120.0,111110.0,0.09281901]
["bitfinex","BTCUSD",1761079049325,0.52140327,111120.0,111110.0,0.11748]
["bitfinex","BTCUSD",1761079049539,0.52140327,111120.0,111110.0,0.11548]
["bitfinex","BTCUSD",1761079049935,0.52140327,111120.0,111110.0,0.11648]
["bitfinex","BTCUSD",1761079050296,0.52140327,111120.0,111110.0,0.11548]
["bitfinex","BTCUSD",1761079050505,0.52140327,111120.0,111110.0,0.13160135]
["bitfinex","BTCUSD",1761079050914,0.00141767,111120.0,111110.0,0.40042216]
["bitfinex","BTCUSD",1761079051301,0.18140327,111120.0,111110.0,0.20429901]
["bitfinex","BTCUSD",1761079051502,0.18000946,111110.0,111090.0,0.18902148]
["bitfinex","BTCUSD",1761079051715,2.56609505,111140.0,111130.0,0.44921465]
["bitfinex","BTCUSD",1761079052137,2.58833893,111140.0,111130.0,0.56365465]
["bitfinex","BTCUSD",1761079052991,2.56709505,111140.0,111130.0,0.56365465]
["bitfinex","BTCUSD",1761079053418,2.57529438,111140.0,111130.0,0.56365465]
["bitfinex","BTCUSD",1761079053626,2.56809505,111140.0,111130.0,0.56365465]
["bitfinex","BTCUSD",1761079054036,0.56809505,111140.0,111130.0,0.56365465]
["bitfinex","BTCUSD",1761079054489,0.56709505,111140.0,111130.0,0.56365465]
["bitfinex","BTCUSD",1761079054661,0.56609505,111140.0,111130.0,0.56365465]
["bitfinex","BTCUSD",1761079055026,0.56709505,111140.0,111130.0,0.56365465]
["bitfinex","BTCUSD",1761079055228,0.56609505,111140.0,111130.0,0.56365465]
["bitfinex","BTCUSD",1761079055433,0.57639504,111140.0,111130.0,0.56365465]
["bitfinex","BTCUSD",1761079055658,0.57739504,111140.0,111130.0,0.56365465]
["bitfinex","BTCUSD",1761079056293,0.57639504,111140.0,111130.0,0.56365465]
["bitfinex","BTCUSD",1761079056464,0.58561542,111140.0,111130.0,0.56365465]
["bitfinex","BTCUSD",1761079058075,2.58561542,111140.0,111130.0,0.56365465]
["bitfinex","BTCUSD",1761079058487,2.58629366,111140.0,111130.0,0.56365465]
["bitfinex","BTCUSD",1761079058866,2.60853754,111140.0,111130.0,0.56365465]
["bitfinex","BTCUSD",1761079059061,2.60853754,111140.0,111130.0,0.44921465]
["bitfinex","BTCUSD",1761079059263,2.58629366,111140.0,111130.0,0.56365465]
["bitfinex","BTCUSD",1761079061348,2.58631993,111140.0,111130.0,0.56365465]
["bitfinex","BTCUSD",1761079061585,2.58631993,111140.0,111130.0,0.56369465]
["bitfinex","BTCUSD",1761079061832,2.60532474,111140.0,111130.0,0.56369465]
["bitfinex","BTCUSD",1761079062037,2.60532669,111140.0,111130.0,0.56369465]
["bitfinex","BTCUSD",1761079063737,2.60532669,111140.0,111130.0,0.44925465]
["bitfinex","BTCUSD",1761079064776,2.60533537,111140.0,111130.0,0.44925465]
["bitfinex","BTCUSD",1761079067431,2.72857805,111140.0,111130.0,0.56369465]
["bitfinex","BTCUSD",1761079067878,2.70633417,111140.0,111130.0,0.44925465]
["bitfinex","BTCUSD",1761079072503,2.67015189,111140.0,111130.0,0.44925465]
["bitfinex","BTCUSD",1761079073910,0.25707809,111140.0,111130.0,0.44925465]
["bitfinex","BTCUSD",1761079074230,0.57807328,111140.0,111130.0,0.44925465]
["bitfinex","BTCUSD",1761079074445,2.66192878,111140.0,111130.0,0.56369465]
["bitfinex","BTCUSD",1761079076224,2.68568561,111140.0,111130.0,0.56369465]
["bitfinex","BTCUSD",1761079076425,2.66192878,111140.0,111130.0,0.56369465]
["bitfinex","BTCUSD",1761079077286,2.68568561,111140.0,111130.0,0.56369465]
["bitfinex","BTCUSD",1761079078072,2.72186789,111140.0,111130.0,0.44925465]
["bitfinex","BTCUSD",1761079078279,2.74411177,111140.0,111130.0,0.44925465]
["bitfinex","BTCUSD",1761079078659,2.77590304,111140.0,111130.0,0.44925465]
["bitfinex","BTCUSD",1761079079686,2.74411177,111140.0,111130.0,0.44925465]
["bitfinex","BTCUSD",1761079080003,2.74373956,111140.0,111130.0,0.44925465]
["bitfinex","BTCUSD",1761079080366,2.72149568,111140.0,111130.0,0.44925465]
["bitfinex","BTCUSD",1761079080918,2.6853134,111140.0,111130.0,0.44925465]
["bitfinex","BTCUSD",1761079081140,2.66155657,111140.0,111130.0,0.44925465]
["bitfinex","BTCUSD",1761079081567,0.59674005,111140.0,111130.0,0.56365465]
["bitfinex","BTCUSD",1761079083929,0.22867541,111140.0,111130.0,0.56365465]
["bitfinex","BTCUSD",1761079084130,0.56867541,111140.0,111130.0,0.56365465]
["bitfinex","BTCUSD",1761079084573,0.22867541,111140.0,111130.0,0.56365465]
["bitfinex","BTCUSD",1761079084995,0.04560788,111140.0,111130.0,0.56365465]
["bitfinex","BTCUSD",1761079085188,0.38560788,111140.0,111130.0,0.56365465]
["bitfinex","BTCUSD",1761079087191,0.42163,111140.0,111130.0,0.56365465]
["bitfinex","BTCUSD",1761079088833,0.55597533,111140.0,111130.0,0.74362405]
["bitfinex","BTCUSD",1761079089042,0.37602212,111140.0,111130.0,0.83344306]
["bitfinex","BTCUSD",1761079089953,0.03602212,111140.0,111130.0,0.83344306]
["bitfinex","BTCUSD",1761079090380,0.18034089,111150.0,111130.0,0.83344306]
["bitfinex","BTCUSD",1761079090587,0.51995321,111140.0,111130.0,0.53907366]
["bitfinex","BTCUSD",1761079090825,0.51995321,111140.0,111130.0,0.44925465]
["bitfinex","BTCUSD",1761079091044,0.51995321,111140.0,111130.0,0.56365465]
["bitfinex","BTCUSD",1761079091463,0.51995321,111140.0,111130.0,0.44925465]
["bitfinex","BTCUSD",1761079091643,0.51995321,111140.0,111130.0,0.56365465]
["bitfinex","BTCUSD",1761079092068,0.51995321,111140.0,111130.0,0.44925465]
["bitfinex","BTCUSD",1761079092245,0.51995321,111140.0,111130.0,0.56365465]
["bitfinex","BTCUSD",1761079093358,2.58476973,111140.0,111130.0,0.56365465]
["bitfinex","BTCUSD",1761079093532,2.58476973,111140.0,111130.0,0.56369465]
["bitfinex","BTCUSD",1761079094592,2.58476973,111140.0,111130.0,0.44929465]
["bitfinex","BTCUSD",1761079094811,2.58476973,111140.0,111130.0,0.56369465]
["bitfinex","BTCUSD",1761079097376,2.60382041,111140.0,111130.0,0.56369465]
["bitfinex","BTCUSD",1761079097939,2.58476973,111140.0,111130.0,0.56369465]
["bitfinex","BTCUSD",1761079098294,2.62095201,111140.0,111130.0,0.44929465]
["bitfinex","BTCUSD",1761079098499,2.64000404,111140.0,111130.0,0.44929465]
["bitfinex","BTCUSD",1761079099524,2.62095201,111140.0,111130.0,0.44929465]
["bitfinex","BTCUSD",1761079099944,2.62195201,111140.0,111130.0,0.44929465]
["bitfinex","BTCUSD",1761079100537,2.62295201,111140.0,111130.0,0.44929465]
["bitfinex","BTCUSD",1761079104727,2.4429988,111140.0,111130.0,0.44929465]
["bitfinex","BTCUSD",1761079105043,2.62295201,111140.0,111130.0,0.44929465]
["bitfinex","BTCUSD",1761079105172,2.64519589,111140.0,111130.0,0.44929465]
["bitfinex","BTCUSD",1761079105571,0.5200018,111110.0,111100.0,4e-05]
["bitfinex","BTCUSD",1761079105772,2.5200018,111110.0,111100.0,0.11444]
["bitfinex","BTCUSD",1761079107748,0.5200018,111110.0,111100.0,0.11444]
["bitfinex","BTCUSD",1761079109410,0.5200018,111110.0,111100.0,0.294458]
["bitfinex","BTCUSD",1761079109600,0.5200018,111110.0,111100.0,0.294498]
["bitfinex","BTCUSD",1761079110559,0.5200018,111110.0,111100.0,0.11448]
["bitfinex","BTCUSD",1761079111299,0.5200018,111110.0,111100.0,0.1162155]
["bitfinex","BTCUSD",1761079111528,2.5200018,111110.0,111100.0,0.0018155]
["bitfinex","BTCUSD",1761079111902,2.5200018,111110.0,111100.0,0.1162155]
["bitfinex","BTCUSD",1761079112505,0.5200018,111110.0,111100.0,0.1162155]
["bitfinex","BTCUSD",1761079118480,0.5200018,111110.0,111100.0,0.2962335]
["bitfinex","BTCUSD",1761079118684,0.5200018,111110.0,111100.0,0.1162155]
["bitfinex","BTCUSD",1761079119460,0.5200018,111110.0,111100.0,0.2962335]
["bitfinex","BTCUSD",1761079119892,0.34,111110.0,111100.0,0.2962335]
["bitfinex","BTCUSD",1761079120101,0.54706926,111110.0,111100.0,0.2962335]
["bitfinex","BTCUSD",1761079120276,0.20706926,111110.0,111100.0,0.2962335]
["bitfinex","BTCUSD",1761079121530,0.20706926,111110.0,111100.0,0.1162155]
["bitfinex","BTCUSD",1761079122336,0.54706926,111110.0,111100.0,0.2962335]
["bitfinex","BTCUSD",1761079124044,0.54706926,111110.0,111100.0,0.1162155]
["bitfinex","BTCUSD",1761079125190,0.54706926,111110.0,111100.0,0.2962335]
["bitfinex","BTCUSD",1761079125786,0.54706926,111110.0,111100.0,0.1162155]
["bitfinex","BTCUSD",1761079125939,0.54706926,111110.0,111100.0,0.2962335]
["bitfinex","BTCUSD",1761079127775,0.36706746,111110.0,111100.0,0.2962335]
["bitfinex","BTCUSD",1761079127985,0.5200018,111110.0,111100.0,0.2962335]
["bitfinex","BTCUSD",1761079130462,0.5200018,111110.0,111100.0,0.1162155]
["bitfinex","BTCUSD",1761079131547,0.5200018,111110.0,111100.0,0.2962335]
["bitfinex","BTCUSD",1761079133119,0.5200018,111110.0,111100.0,0.1162155]
["bitfinex","BTCUSD",1761079133270,0.5200018,111110.0,111100.0,0.2962335]
["bitfinex","BTCUSD",1761079141330,0.54706767,111120.0,111110.0,0.1800018]
["bitfinex","BTCUSD",1761079142377,0.1800018,111110.0,111100.0,0.2962335]
["bitfinex","BTCUSD",1761079142581,0.1800018,111110.0,111100.0,0.1162155]
["bitfinex","BTCUSD",1761079143318,2.58603313,111110.0,111100.0,0.0018155]
["bitfinex","BTCUSD",1761079143695,2.77714431,111110.0,111100.0,1e-08]
["bitfinex","BTCUSD",1761079143901,0.18008283,111060.0,111040.0,0.18003899]
["bitfinex","BTCUSD",1761079144063,0.18008283,111060.0,111040.0,0.08996644]
["bitfinex","BTCUSD",1761079144231,0.18907845,111080.0,111050.0,0.29441856]
["bitfinex","BTCUSD",1761079144441,0.18006662,111070.0,111050.0,0.38423757]
["bitfinex","BTCUSD",1761079144835,0.18008283,111060.0,111050.0,0.38423757]
["bitfinex","BTCUSD",1761079145277,0.18008283,111060.0,111050.0,0.38593477]
["bitfinex","BTCUSD",1761079145717,0.18006662,111070.0,111050.0,0.38593477]
["bitfinex","BTCUSD",1761079145971,0.18006662,111070.0,111050.0,0.38423757]
["bitfinex","BTCUSD",1761079146174,0.18008283,111060.0,111050.0,0.20413901]
["bitfinex","BTCUSD",1761079146535,0.18008283,111060.0,111050.0,0.38423806]
["bitfinex","BTCUSD",1761079146737,0.18008283,111060.0,111050.0,0.20413901]
["bitfinex","BTCUSD",1761079147268,0.18008283,111060.0,111040.0,0.18026259]
["bitfinex","BTCUSD",1761079147470,0.18008283,111060.0,111050.0,0.11436]
["bitfinex","BTCUSD",1761079148036,0.18008283,111060.0,111050.0,4e-05]
["bitfinex","BTCUSD",1761079148238,0.37511781,111060.0,111050.0,4e-05]
["bitfinex","BTCUSD",1761079148450,0.52008283,111060.0,111050.0,0.11436]
["bitfinex","BTCUSD",1761079149996,0.52008283,111060.0,111050.0,0.29445905]
["bitfinex","BTCUSD",1761079150196,0.52008283,111060.0,111050.0,0.11436]
["bitfinex","BTCUSD",1761079150771,0.55762457,111060.0,111050.0,0.11436]
["bitfinex","BTCUSD",1761079152709,0.55762457,111060.0,111050.0,0.29445905]
["bitfinex","BTCUSD",1761079153128,0.55762457,111060.0,111050.0,0.29615625]
["bitfinex","BTCUSD",1761079153549,0.21762457,111060.0,111050.0,0.29615625]
["bitfinex","BTCUSD",1761079155608,0.21762457,111060.0,111050.0,0.1160572]
["bitfinex","BTCUSD",1761079155896,0.21762457,111060.0,111050.0,0.29615625]
["bitfinex","BTCUSD",1761079156246,0.21762457,111060.0,111050.0,0.1160572]
["bitfinex","BTCUSD",1761079156468,0.21762457,111060.0,111050.0,0.29615625]
["bitfinex","BTCUSD",1761079159678,0.37754174,111060.0,111050.0,0.29615625]
["bitfinex","BTCUSD",1761079160364,0.55762457,111060.0,111050.0,0.29615625]
["bitfinex","BTCUSD",1761079161353,0.37754174,111060.0,111050.0,0.29615625]
["bitfinex","BTCUSD",1761079161555,0.55762457,111060.0,111050.0,0.29615625]
["bitfinex","BTCUSD",1761079162540,0.37754174,111060.0,111050.0,0.29615625]
["bitfinex","BTCUSD",1761079162937,0.55762457,111060.0,111050.0,0.29615625]
["bitfinex","BTCUSD",1761079170794,0.37754174,111060.0,111050.0,0.29615625]
["bitfinex","BTCUSD",1761079171001,0.03754174,111060.0,111050.0,0.38597526]
["bitfinex","BTCUSD",1761079171141,0.37754174,111060.0,111050.0,0.38597526]
["bitfinex","BTCUSD",1761079171323,0.34,111060.0,111050.0,0.38597526]
["bitfinex","BTCUSD",1761079172662,0.37580495,111060.0,111050.0,0.38597526]
["bitfinex","BTCUSD",1761079173923,0.02707885,111090.0,111060.0,0.00900414]
["bitfinex","BTCUSD",1761079174123,2.0,111100.0,111090.0,0.18002644]
["bitfinex","BTCUSD",1761079174324,2.0,111100.0,111090.0,0.29434644]
["bitfinex","BTCUSD",1761079174632,0.34,111100.0,111090.0,0.29434644]
["bitfinex","BTCUSD",1761079174827,0.520018,111100.0,111090.0,0.29434644]
["bitfinex","BTCUSD",1761079175054,0.180018,111100.0,111090.0,0.29334644]
["bitfinex","BTCUSD",1761079175343,0.34,111100.0,111090.0,0.29349387]
["bitfinex","BTCUSD",1761079175655,0.18008881,111120.0,111090.0,0.29249387]
["bitfinex","BTCUSD",1761079175780,0.21610203,111130.0,111100.0,0.18000909]
["bitfinex","BTCUSD",1761079175983,0.21610203,111130.0,111090.0,0.39131459]
["bitfinex","BTCUSD",1761079175984,0.1799856,111120.0,111110.0,0.11432]
["bitfinex","BTCUSD",1761079176223,0.18000723,111110.0,111090.0,0.26799288]
["bitfinex","BTCUSD",1761079176379,0.52000723,111110.0,111100.0,0.11432]
["bitfinex","BTCUSD",1761079178742,0.18000723,111110.0,111100.0,0.11432]
["bitfinex","BTCUSD",1761079179803,0.55733346,111120.0,111100.0,0.294338]
["bitfinex","BTCUSD",1761079180392,0.37734749,111120.0,111110.0,0.1800018]
["bitfinex","BTCUSD",1761079180581,0.03734749,111120.0,111110.0,0.19800198]
["bitfinex","BTCUSD",1761079180930,0.52903242,111130.0,111110.0,0.1800018]
["bitfinex","BTCUSD",1761079181219,0.52903242,111130.0,111120.0,0.11428]
["bitfinex","BTCUSD",1761079183087,0.56501999,111130.0,111120.0,0.11428]
["bitfinex","BTCUSD",1761079183636,0.56501999,111130.0,111120.0,0.11432]
["bitfinex","BTCUSD",1761079185284,0.03598757,111130.0,111120.0,0.2943056]
["bitfinex","BTCUSD",1761079185463,0.03598757,111130.0,111120.0,0.38412461]
["bitfinex","BTCUSD",1761079185662,0.18033826,111150.0,111130.0,0.17995328]
["bitfinex","BTCUSD",1761079185844,0.52033826,111150.0,111140.0,0.11424]
["bitfinex","BTCUSD",1761079186402,0.55669559,111150.0,111140.0,0.11424]
["bitfinex","BTCUSD",1761079186925,0.55682825,111150.0,111140.0,0.11424]
["bitfinex","BTCUSD",1761079187904,0.55682825,111150.0,111140.0,0.11428]
["bitfinex","BTCUSD",1761079189820,0.55682825,111150.0,111140.0,0.11432]
["bitfinex","BTCUSD",1761079191137,0.55682825,111150.0,111140.0,0.29427321]
["bitfinex","BTCUSD",1761079191334,0.55682825,111150.0,111140.0,0.11432]
["bitfinex","BTCUSD",1761079192186,0.55682825,111150.0,111140.0,0.29427321]
["bitfinex","BTCUSD",1761079192389,0.03688999,111150.0,111140.0,0.29427321]
["bitfinex","BTCUSD",1761079192601,0.03688999,111150.0,111140.0,0.38409222]
["bitfinex","BTCUSD",1761079195159,0.03688999,111150.0,111140.0,0.08989901]
["bitfinex","BTCUSD",1761079195374,0.21682701,111150.0,111140.0,0.38405222]
["bitfinex","BTCUSD",1761079195613,0.03688999,111150.0,111140.0,0.38405222]
["bitfinex","BTCUSD",1761079196172,0.21682701,111150.0,111140.0,0.38405222]
["bitfinex","BTCUSD",1761079196886,0.03688999,111150.0,111140.0,0.38405222]
["bitfinex","BTCUSD",1761079197887,0.00053266,111150.0,111140.0,0.80215331]
["bitfinex","BTCUSD",1761079198137,0.00053266,111150.0,111140.0,0.82920169]
["bitfinex","BTCUSD",1761079198339,1e-08,111150.0,111140.0,0.86538397]
["bitfinex","BTCUSD",1761079198791,1e-08,111150.0,111140.0,0.87538396]
["bitfinex","BTCUSD",1761079198967,1e-08,111150.0,111140.0,0.87738396]
["bitfinex","BTCUSD",1761079199450,1e-08,111150.0,111140.0,0.45828287]
["bitfinex","BTCUSD",1761079199655,1e-08,111150.0,111140.0,0.91574924]
["bitfinex","BTCUSD",1761079199928,1e-08,111150.0,111140.0,0.46028287]
["bitfinex","BTCUSD",1761079200073,1e-08,111150.0,111140.0,0.87738396]
["bitfinex","BTCUSD",1761079200419,1e-08,111150.0,111140.0,0.87838396]
["bitfinex","BTCUSD",1761079201008,1e-08,111150.0,111140.0,0.84220168]
["bitfinex","BTCUSD",1761079201573,1e-08,111150.0,111140.0,0.2999006]
["bitfinex","BTCUSD",1761079201816,1e-08,111150.0,111140.0,0.38701222]
["bitfinex","BTCUSD",1761079202022,1e-08,111150.0,111140.0,0.80871988]
["bitfinex","BTCUSD",1761079202222,1e-08,111150.0,111140.0,0.84490216]
["bitfinex","BTCUSD",1761079202424,1e-08,111150.0,111140.0,0.42480107]
["bitfinex","BTCUSD",1761079202882,1e-08,111150.0,111140.0,0.84290216]
["bitfinex","BTCUSD",1761079203372,1e-08,111150.0,111140.0,0.84190216]
["bitfinex","BTCUSD",1761079203632,1e-08,111150.0,111140.0,1.20290214]
["bitfinex","BTCUSD",1761079205170,1e-08,111150.0,111140.0,1.20490214]
["bitfinex","BTCUSD",1761079205589,1e-08,111150.0,111140.0,1.18802214]
["bitfinex","BTCUSD",1761079205838,1e-08,111150.0,111140.0,1.30218214]
["bitfinex","BTCUSD",1761079206043,1e-08,111150.0,111140.0,1.29857557]
["bitfinex","BTCUSD",1761079207225,1e-08,111150.0,111140.0,0.88047448]
["bitfinex","BTCUSD",1761079207427,1e-08,111150.0,111140.0,1.29857557]
["bitfinex","BTCUSD",1761079208236,1e-08,111150.0,111140.0,1.28857558]
["bitfinex","BTCUSD",1761079208732,1e-08,111150.0,111140.0,1.29857557]
["bitfinex","BTCUSD",1761079210622,1e-08,111150.0,111140.0,1.30218137]
["bitfinex","BTCUSD",1761079212487,1e-08,111160.0,111150.0,0.539937]
["bitfinex","BTCUSD",1761079212711,1e-08,111160.0,111150.0,1.46595819]
["bitfinex","BTCUSD",1761079212883,1e-08,111160.0,111150.0,1.0478571]
["bitfinex","BTCUSD",1761079213086,1e-08,111160.0,111150.0,1.50214047]
["bitfinex","BTCUSD",1761079213571,1e-08,111160.0,111150.0,1.5057459]
["bitfinex","BTCUSD",1761079213774,1e-08,111160.0,111150.0,0.41882373]
["bitfinex","BTCUSD",1761079213993,1e-08,111160.0,111150.0,0.5293383]
["bitfinex","BTCUSD",1761079214569,1e-08,111160.0,111150.0,0.94743939]
["bitfinex","BTCUSD",1761079215110,1e-08,111160.0,111150.0,0.40521831]
["bitfinex","BTCUSD",1761079215325,1e-08,111160.0,111150.0,0.27175603]
["bitfinex","BTCUSD",1761079215688,1e-08,111160.0,111150.0,0.51933831]
["bitfinex","BTCUSD",1761079219814,1e-08,111160.0,111150.0,0.42205831]
["bitfinex","BTCUSD",1761079221036,1e-08,111160.0,111150.0,0.8401594]
["bitfinex","BTCUSD",1761079222048,1e-08,111160.0,111150.0,0.42205831]
["bitfinex","BTCUSD",1761079222253,1e-08,111160.0,111150.0,0.8401594]
["bitfinex","BTCUSD",1761079224197,1e-08,111160.0,111150.0,1.26826048]
["bitfinex","BTCUSD",1761079224396,1e-08,111160.0,111150.0,0.85015939]
["bitfinex","BTCUSD",1761079224616,1e-08,111170.0,111160.0,0.64420419]
["bitfinex","BTCUSD",1761079224795,1e-08,111170.0,111160.0,1.14982785]
["bitfinex","BTCUSD",1761079225622,0.00215902,111180.0,111170.0,0.21608693]
["bitfinex","BTCUSD",1761079225818,0.00215902,111180.0,111170.0,0.83693881]
["bitfinex","BTCUSD",1761079226506,0.00215902,111180.0,111170.0,0.8469388]
["bitfinex","BTCUSD",1761079226709,0.00215902,111180.0,111170.0,0.8479388]
["bitfinex","BTCUSD",1761079226916,0.00215902,111180.0,111170.0,0.8489388]
["bitfinex","BTCUSD",1761079227341,0.00215902,111180.0,111170.0,0.8479388]
["bitfinex","BTCUSD",1761079227677,0.00215902,111180.0,111170.0,0.8479788]
["bitfinex","BTCUSD",1761079227989,0.00215902,111180.0,111170.0,0.8469788]
["bitfinex","BTCUSD",1761079228190,0.00215902,111180.0,111170.0,0.8479788]
["bitfinex","BTCUSD",1761079228636,0.00215902,111180.0,111170.0,0.8499788]
["bitfinex","BTCUSD",1761079228847,0.00215902,111180.0,111170.0,1.26693167]
["bitfinex","BTCUSD",1761079229061,1e-08,111180.0,111170.0,1.26693167]
["bitfinex","BTCUSD",1761079229773,1e-08,111190.0,111180.0,0.18988845]
["bitfinex","BTCUSD",1761079229982,1e-08,111190.0,111180.0,1.1136132]
["bitfinex","BTCUSD",1761079230327,1e-08,111190.0,111180.0,0.69666033]
["bitfinex","BTCUSD",1761079230502,1e-08,111190.0,111180.0,0.27970746]
["bitfinex","BTCUSD",1761079231354,1e-08,111190.0,111180.0,0.69766033]
["bitfinex","BTCUSD",1761079232343,1e-08,111190.0,111180.0,0.69866033]
["bitfinex","BTCUSD",1761079232563,1e-08,111190.0,111180.0,3.07484261]
["bitfinex","BTCUSD",1761079232800,1e-08,111190.0,111180.0,3.0848426]
["bitfinex","BTCUSD",1761079233550,1e-08,111190.0,111180.0,3.0838426]
["bitfinex","BTCUSD",1761079234204,1e-08,111190.0,111180.0,3.0828426]
["bitfinex","BTCUSD",1761079234423,1e-08,111190.0,111180.0,3.0848426]
["bitfinex","BTCUSD",1761079234838,1e-08,111190.0,111180.0,3.0868426]
["bitfinex","BTCUSD",1761079235279,1e-08,111190.0,111180.0,1.09048699]
["bitfinex","BTCUSD",1761079235536,0.00033888,111190.0,111180.0,1.080487]
["bitfinex","BTCUSD",1761079235737,0.00033888,111190.0,111180.0,0.52481414]
["bitfinex","BTCUSD",1761079235960,0.00033888,111190.0,111180.0,0.52120975]
["bitfinex","BTCUSD",1761079236437,0.00033888,111190.0,111180.0,1.35311549]
["bitfinex","BTCUSD",1761079237051,0.00033888,111190.0,111180.0,1.35111549]
["bitfinex","BTCUSD",1761079237500,0.00033888,111190.0,111180.0,1.35311549]
["bitfinex","BTCUSD",1761079237709,0.00033888,111190.0,111180.0,1.35511549]
["bitfinex","BTCUSD",1761079238191,0.00033888,111190.0,111180.0,1.36511548]
["bitfinex","BTCUSD",1761079238395,1e-08,111190.0,111180.0,1.71511547]
["bitfinex","BTCUSD",1761079238812,1e-08,111190.0,111180.0,0.88120973]
["bitfinex","BTCUSD",1761079239032,1e-08,111190.0,111180.0,1.71511547]
["bitfinex","BTCUSD",1761079239421,0.03885497,111250.0,111230.0,0.1798076]
["bitfinex","BTCUSD",1761079239563,0.0479911,111250.0,111240.0,0.11404]
["bitfinex","BTCUSD",1761079239985,0.05002316,111250.0,111240.0,0.11404]
["bitfinex","BTCUSD",1761079240964,0.00217943,111250.0,111240.0,0.20385901]
["bitfinex","BTCUSD",1761079241174,0.00217943,111250.0,111240.0,0.38365045]
["bitfinex","BTCUSD",1761079241380,0.0004,111260.0,111250.0,0.65335704]
["bitfinex","BTCUSD",1761079241594,0.0004,111260.0,111250.0,0.51705657]
["bitfinex","BTCUSD",1761079242004,0.0004,111270.0,111250.0,0.51705657]
["bitfinex","BTCUSD",1761079242005,0.0004,111270.0,111260.0,0.18975911]
["bitfinex","BTCUSD",1761079242207,0.0004,111270.0,111260.0,0.27957812]
["bitfinex","BTCUSD",1761079242339,0.0004,111270.0,111260.0,0.75315988]
["bitfinex","BTCUSD",1761079242575,0.0004,111270.0,111260.0,0.26957813]
["bitfinex","BTCUSD",1761079242776,0.0004,111270.0,111260.0,0.38365813]
["bitfinex","BTCUSD",1761079243877,0.0004,111270.0,111260.0,0.38465813]
["bitfinex","BTCUSD",1761079244027,0.0004,111270.0,111260.0,0.38565813]
["bitfinex","BTCUSD",1761079244428,0.0004,111270.0,111260.0,0.27057813]
["bitfinex","BTCUSD",1761079244680,0.0004,111270.0,111260.0,0.38565813]
["bitfinex","BTCUSD",1761079247357,0.00107705,111270.0,111260.0,0.38565813]
["bitfinex","BTCUSD",1761079247596,0.00107705,111270.0,111260.0,0.42184041]
["bitfinex","BTCUSD",1761079248707,0.00107705,111270.0,111260.0,0.42084041]
["bitfinex","BTCUSD",1761079249305,0.00107705,111270.0,111260.0,0.41984041]
["bitfinex","BTCUSD",1761079249715,0.00107705,111270.0,111260.0,0.42184041]
["bitfinex","BTCUSD",1761079251295,0.00107705,111270.0,111260.0,0.48277813]
["bitfinex","BTCUSD",1761079251463,0.00107705,111270.0,111260.0,0.27157813]
["bitfinex","BTCUSD",1761079251677,0.00107705,111270.0,111260.0,0.38557813]
["bitfinex","BTCUSD",1761079252742,0.00107705,111270.0,111260.0,0.27157813]
["bitfinex","BTCUSD",1761079253137,0.00107705,111270.0,111260.0,0.38557813]
["bitfinex","BTCUSD",1761079253562,0.00107705,111270.0,111260.0,0.27157813]
["bitfinex","BTCUSD",1761079253743,0.00107705,111270.0,111260.0,0.38557813]
["bitfinex","BTCUSD",1761079254576,0.00107705,111270.0,111260.0,0.38357813]
["bitfinex","BTCUSD",1761079254814,0.00107705,111270.0,111260.0,0.38457813]
["bitfinex","BTCUSD",1761079256801,0.34898553,111290.0,111270.0,0.17974296]
["bitfinex","BTCUSD",1761079257009,0.5594093,111290.0,111280.0,0.114]
["bitfinex","BTCUSD",1761079257228,0.5594093,111290.0,111280.0,0.29372681]
["bitfinex","BTCUSD",1761079257959,0.03071296,111290.0,111280.0,0.29372681]
["bitfinex","BTCUSD",1761079258521,0.03071296,111290.0,111280.0,0.38354582]
["bitfinex","BTCUSD",1761079259197,0.21042362,111290.0,111280.0,0.38354582]
["bitfinex","BTCUSD",1761079259619,0.21042362,111290.0,111280.0,0.20381901]
["bitfinex","BTCUSD",1761079259761,0.21042362,111290.0,111280.0,0.38354582]
["bitfinex","BTCUSD",1761079261771,0.55042362,111290.0,111280.0,0.114]
["bitfinex","BTCUSD",1761079262494,0.55110048,111290.0,111280.0,0.114]
["bitfinex","BTCUSD",1761079262709,0.17972681,111280.0,111270.0,0.17973754]
["bitfinex","BTCUSD",1761079262910,0.17972681,111280.0,111270.0,0.38351655]
["bitfinex","BTCUSD",1761079264535,0.55042362,111290.0,111280.0,0.17972681]
["bitfinex","BTCUSD",1761079264754,0.55042362,111290.0,111270.0,0.38351655]
["bitfinex","BTCUSD",1761079265668,0.55042362,111290.0,111280.0,0.17972681]
["bitfinex","BTCUSD",1761079265867,0.55042362,111290.0,111270.0,0.38351655]
["bitfinex","BTCUSD",1761079266070,0.17972681,111280.0,111270.0,0.08981901]
["bitfinex","BTCUSD",1761079266407,0.17972681,111280.0,111270.0,0.29370296]
["bitfinex","BTCUSD",1761079267564,0.17972681,111280.0,111270.0,0.11396]
["bitfinex","BTCUSD",1761079267775,0.17972681,111280.0,111270.0,0.29370296]
["bitfinex","BTCUSD",1761079268301,0.18006527,111280.0,111270.0,0.17974296]
["bitfinex","BTCUSD",1761079268511,0.18006527,111280.0,111270.0,0.29370296]
["bitfinex","BTCUSD",1761079268702,0.18006527,111280.0,111270.0,0.17974296]
["bitfinex","BTCUSD",1761079268905,0.18006527,111280.0,111270.0,0.29370296]
["bitfinex","BTCUSD",1761079270644,0.00033846,111280.0,111270.0,0.29370296]
["bitfinex","BTCUSD",1761079270790,0.00033846,111280.0,111270.0,0.38352197]
["bitfinex","BTCUSD",1761079272790,0.00033846,111280.0,111270.0,0.38452197]
["bitfinex","BTCUSD",1761079274794,0.00033846,111280.0,111270.0,0.38456197]
["bitfinex","BTCUSD",1761079275371,0.00033846,111280.0,111270.0,0.27060197]
["bitfinex","BTCUSD",1761079275577,0.18006527,111280.0,111270.0,0.00104]
["bitfinex","BTCUSD",1761079275979,0.57922137,111280.0,111270.0,0.00104]
["bitfinex","BTCUSD",1761079276164,2.5983512,111280.0,111270.0,0.115]
["bitfinex","BTCUSD",1761079276362,2.63453348,111280.0,111270.0,4e-05]
["bitfinex","BTCUSD",1761079276743,2.5391951,111280.0,111270.0,4e-05]
["bitfinex","BTCUSD",1761079277327,2.5401951,111280.0,111270.0,4e-05]
["bitfinex","BTCUSD",1761079277532,2.52106527,111280.0,111270.0,4e-05]
["bitfinex","BTCUSD",1761079277763,2.54017951,111280.0,111270.0,4e-05]
["bitfinex","BTCUSD",1761079278163,2.52106527,111280.0,111270.0,4e-05]
["bitfinex","BTCUSD",1761079281095,2.61640365,111280.0,111270.0,4e-05]
["bitfinex","BTCUSD",1761079281692,2.86160365,111280.0,111270.0,4e-05]
["bitfinex","BTCUSD",1761079282639,2.88069815,111280.0,111270.0,4e-05]
["bitfinex","BTCUSD",1761079283958,2.99465815,111280.0,111270.0,4e-05]
["bitfinex","BTCUSD",1761079285501,2.98983521,111280.0,111270.0,4e-05]
["bitfinex","BTCUSD",1761079285712,2.97074071,111280.0,111270.0,4e-05]
["bitfinex","BTCUSD",1761079286356,2.98981291,111280.0,111270.0,4e-05]
["bitfinex","BTCUSD",1761079287437,2.76614958,111280.0,111270.0,4e-05]
["bitfinex","BTCUSD",1761079288440,2.81407184,111280.0,111270.0,4e-05]
["bitfinex","BTCUSD",1761079288647,2.55595756,111250.0,111240.0,4e-05]
["bitfinex","BTCUSD",1761079288843,2.73032541,111250.0,111240.0,4e-05]
["bitfinex","BTCUSD",1761079289831,2.73132541,111250.0,111240.0,4e-05]
["bitfinex","BTCUSD",1761079291047,2.53852909,111250.0,111240.0,4e-05]
["bitfinex","BTCUSD",1761079291247,2.71830437,111250.0,111240.0,4e-05]
["bitfinex","BTCUSD",1761079291499,2.71930437,111250.0,111240.0,4e-05]
["bitfinex","BTCUSD",1761079295999,2.96450437,111250.0,111240.0,4e-05]
["bitfinex","BTCUSD",1761079298436,2.76084798,111250.0,111240.0,4e-05]
["bitfinex","BTCUSD",1761079298655,2.80689433,111250.0,111240.0,4e-05]
["bitfinex","BTCUSD",1761079298828,2.82099421,111250.0,111240.0,4e-05]
["bitfinex","BTCUSD",1761079299031,2.80689433,111250.0,111240.0,4e-05]
["bitfinex","BTCUSD",1761079300460,2.80689433,111250.0,111240.0,8e-05]
["bitfinex","BTCUSD",1761079302442,2.82099337,111250.0,111240.0,8e-05]
["bitfinex","BTCUSD",1761079304267,2.84483031,111250.0,111240.0,8e-05]
["bitfinex","BTCUSD",1761079304850,2.79944974,111250.0,111240.0,8e-05]
["bitfinex","BTCUSD",1761079305233,2.82328668,111250.0,111240.0,8e-05]
["bitfinex","BTCUSD",1761079305456,2.51985611,111200.0,111190.0,0.01146596]
["bitfinex","BTCUSD",1761079305677,2.58224499,111200.0,111190.0,0.00323562]
["bitfinex","BTCUSD",1761079306240,2.58585163,111200.0,111190.0,0.00323562]
["bitfinex","BTCUSD",1761079306444,2.62303391,111200.0,111190.0,0.00323562]
["bitfinex","BTCUSD",1761079307462,2.64204246,111200.0,111190.0,0.00323562]
["bitfinex","BTCUSD",1761079307802,2.64304246,111200.0,111190.0,0.00323562]
["bitfinex","BTCUSD",1761079308002,2.65304245,111200.0,111190.0,0.00323562]
["bitfinex","BTCUSD",1761079308674,2.55605457,111190.0,111180.0,4e-05]
["bitfinex","BTCUSD",1761079308898,2.73303495,111190.0,111180.0,4e-05]
["bitfinex","BTCUSD",1761079309525,2.76008921,111190.0,111180.0,4e-05]
["bitfinex","BTCUSD",1761079310371,2.77907905,111190.0,111180.0,4e-05]
["bitfinex","BTCUSD",1761079310802,2.76008921,111190.0,111180.0,4e-05]
["bitfinex","BTCUSD",1761079311250,2.78007916,111190.0,111180.0,4e-05]
["bitfinex","BTCUSD",1761079312391,2.79518487,111190.0,111180.0,4e-05]
["bitfinex","BTCUSD",1761079312980,2.86406883,111190.0,111180.0,4e-05]
["bitfinex","BTCUSD",1761079314214,2.88561246,111190.0,111180.0,4e-05]
["bitfinex","BTCUSD",1761079315036,2.87150675,111190.0,111180.0,4e-05]
["bitfinex","BTCUSD",1761079315581,2.88561259,111190.0,111180.0,4e-05]
["bitfinex","BTCUSD",1761079318013,2.8997186,111190.0,111180.0,4e-05]
["bitfinex","BTCUSD",1761079319024,2.59761435,111180.0,111170.0,4e-05]
["bitfinex","BTCUSD",1761079319224,2.67980211,111180.0,111170.0,4e-05]
["bitfinex","BTCUSD",1761079319843,2.71925008,111180.0,111170.0,4e-05]
["bitfinex","BTCUSD",1761079321625,2.69770645,111180.0,111170.0,4e-05]
["bitfinex","BTCUSD",1761079322791,2.71925008,111180.0,111170.0,4e-05]
["bitfinex","BTCUSD",1761079322998,0.55610311,111160.0,111150.0,4e-05]
["bitfinex","BTCUSD",1761079323208,2.73419013,111160.0,111150.0,4e-05]
["bitfinex","BTCUSD",1761079323409,2.75573376,111160.0,111150.0,4e-05]
["bitfinex","BTCUSD",1761079324054,2.73419013,111160.0,111150.0,4e-05]
["bitfinex","BTCUSD",1761079324847,2.75316202,111160.0,111150.0,4e-05]
["bitfinex","BTCUSD",1761079325053,2.56773679,111160.0,111150.0,4e-05]
["bitfinex","BTCUSD",1761079325308,3.01993702,111150.0,111140.0,0.00048]
["bitfinex","BTCUSD",1761079325527,2.82954875,111150.0,111140.0,0.00048]
["bitfinex","BTCUSD",1761079325963,2.84851726,111150.0,111140.0,0.00048]
["bitfinex","BTCUSD",1761079326382,2.84951726,111150.0,111140.0,0.00097125]
["bitfinex","BTCUSD",1761079326588,2.8977885,111150.0,111140.0,0.00097125]
["bitfinex","BTCUSD",1761079327215,2.93397078,111150.0,111140.0,0.00097125]
["bitfinex","BTCUSD",1761079327472,2.96293657,111150.0,111140.0,0.00097125]
["bitfinex","BTCUSD",1761079327879,2.96393657,111150.0,111140.0,0.00097125]
["bitfinex","BTCUSD",1761079328322,2.97804674,111150.0,111140.0,0.00097125]
["bitfinex","BTCUSD",1761079328525,2.96393657,111150.0,111140.0,0.00097125]
["bitfinex","BTCUSD",1761079331639,2.97804682,111150.0,111140.0,0.00097125]
["bitfinex","BTCUSD",1761079333983,2.59186455,111150.0,111140.0,0.00097125]
["bitfinex","BTCUSD",1761079334208,2.505659,111150.0,111140.0,0.00097125]
["bitfinex","BTCUSD",1761079334438,2.845659,111150.0,111140.0,0.00097125]
["bitfinex","BTCUSD",1761079344077,2.86472106,111150.0,111140.0,0.00097125]
["bitfinex","BTCUSD",1761079344278,2.76713702,111150.0,111140.0,0.00097125]
["bitfinex","BTCUSD",1761079345190,2.76613702,111150.0,111140.0,0.00097125]
["bitfinex","BTCUSD",1761079345593,2.76513702,111150.0,111140.0,0.00097125]
["bitfinex","BTCUSD",1761079347467,2.34,111150.0,111140.0,0.18092446]
["bitfinex","BTCUSD",1761079347637,2.51993702,111150.0,111140.0,0.00097125]
["bitfinex","BTCUSD",1761079347837,2.51993702,111150.0,111140.0,0.18092446]
["bitfinex","BTCUSD",1761079348462,2.34,111150.0,111140.0,0.18092446]
["bitfinex","BTCUSD",1761079348714,2.51993702,111150.0,111140.0,0.18092446]
["bitfinex","BTCUSD",1761079348902,2.34,111150.0,111140.0,0.18092446]
["bitfinex","BTCUSD",1761079349315,2.51993702,111150.0,111140.0,0.18092446]
["bitfinex","BTCUSD",1761079350240,0.34,111150.0,111140.0,0.19891978]
["bitfinex","BTCUSD",1761079350669,0.51993702,111150.0,111140.0,0.19891978]
["bitfinex","BTCUSD",1761079350901,0.51993702,111150.0,111140.0,0.18092446]
["bitfinex","BTCUSD",1761079352861,0.58434875,111150.0,111140.0,0.00097125]
["bitfinex","BTCUSD",1761079353064,2.58434875,111150.0,111140.0,0.00097125]
["bitfinex","BTCUSD",1761079353276,2.60589238,111150.0,111140.0,0.00097125]
["bitfinex","BTCUSD",1761079354534,2.58434875,111150.0,111140.0,0.00097125]
["bitfinex","BTCUSD",1761079355954,2.58434875,111150.0,111140.0,0.00101125]
["bitfinex","BTCUSD",1761079359071,2.82954875,111150.0,111140.0,0.00101125]
["bitfinex","BTCUSD",1761079360750,2.76513702,111150.0,111140.0,0.18096446]
["bitfinex","BTCUSD",1761079360954,2.76513702,111150.0,111140.0,0.00101125]
["bitfinex","BTCUSD",1761079361150,2.2452,111150.0,111140.0,0.18096446]
["bitfinex","BTCUSD",1761079361356,2.0,111150.0,111140.0,0.18096446]
["bitfinex","BTCUSD",1761079361554,2.17993702,111150.0,111140.0,0.18096446]
["bitfinex","BTCUSD",1761079361970,2.51993702,111150.0,111140.0,0.18096446]
["bitfinex","BTCUSD",1761079362366,2.34,111150.0,111140.0,0.18096446]
["bitfinex","BTCUSD",1761079362807,2.51993702,111150.0,111140.0,0.18096446]
["bitfinex","BTCUSD",1761079368947,2.34,111150.0,111140.0,0.18096446]
["bitfinex","BTCUSD",1761079369187,2.51993702,111150.0,111140.0,0.18096446]
["bitfinex","BTCUSD",1761079369591,0.34,111150.0,111140.0,0.18096446]
["bitfinex","BTCUSD",1761079369861,0.34,111150.0,111140.0,0.19895978]
["bitfinex","BTCUSD",1761079370713,0.17992579,111160.0,111150.0,0.17992802]
["bitfinex","BTCUSD",1761079370918,0.51992579,111160.0,111150.0,0.29400802]
["bitfinex","BTCUSD",1761079372028,0.34,111160.0,111150.0,0.29400802]
["bitfinex","BTCUSD",1761079372606,0.51992083,111160.0,111150.0,0.29400802]
["bitfinex","BTCUSD",1761079373490,0.34,111160.0,111150.0,0.29400802]
["bitfinex","BTCUSD",1761079373985,0.51992083,111160.0,111150.0,0.29400802]
["bitfinex","BTCUSD",1761079374740,0.34,111160.0,111150.0,0.29400802]
["bitfinex","BTCUSD",1761079374942,0.34,111160.0,111150.0,0.38382703]
["bitfinex","BTCUSD",1761079375947,0.46992285,111180.0,111170.0,0.17990465]
["bitfinex","BTCUSD",1761079375948,0.28103997,111180.0,111170.0,0.17990465]
["bitfinex","BTCUSD",1761079376150,0.21572843,111180.0,111170.0,0.29394465]
["bitfinex","BTCUSD",1761079376344,0.55572843,111180.0,111170.0,0.29394465]
["bitfinex","BTCUSD",1761079378441,0.37583997,111180.0,111170.0,0.29394465]
["bitfinex","BTCUSD",1761079378807,0.55572843,111180.0,111170.0,0.29394465]
["bitfinex","BTCUSD",1761079379440,0.55572843,111180.0,111170.0,0.29398465]
["bitfinex","BTCUSD",1761079380196,0.37583997,111180.0,111170.0,0.29398465]
["bitfinex","BTCUSD",1761079382927,0.03583997,111180.0,111170.0,0.38380366]
["bitfinex","BTCUSD",1761079383130,2.0,111190.0,111180.0,0.17987248]
["bitfinex","BTCUSD",1761079383331,2.37675361,111190.0,111180.0,0.31190132]
["bitfinex","BTCUSD",1761079383538,0.37675361,111190.0,111180.0,0.29391248]
["bitfinex","BTCUSD",1761079383740,0.5566259,111190.0,111180.0,0.29391248]
["bitfinex","BTCUSD",1761079384396,0.37690068,111190.0,111180.0,0.29391248]
["bitfinex","BTCUSD",1761079384573,0.37690068,111190.0,111180.0,0.38374747]
["bitfinex","BTCUSD",1761079384874,0.55677297,111190.0,111180.0,0.38374747]
["bitfinex","BTCUSD",1761079385294,0.17988846,111180.0,111170.0,0.17994465]
["bitfinex","BTCUSD",1761079385623,0.17988846,111180.0,111170.0,0.26976366]
["bitfinex","BTCUSD",1761079385775,0.17988846,111180.0,111170.0,0.38380366]
["bitfinex","BTCUSD",1761079386381,0.17988846,111180.0,111170.0,0.38480366]
["bitfinex","BTCUSD",1761079386771,0.17988846,111180.0,111170.0,0.27076366]
["bitfinex","BTCUSD",1761079386968,0.17988846,111180.0,111170.0,0.38480366]
["bitfinex","BTCUSD",1761079387596,0.17988846,111180.0,111170.0,0.00104]
["bitfinex","BTCUSD",1761079387597,0.51988846,111180.0,111170.0,0.00104]
["bitfinex","BTCUSD",1761079387796,2.51988846,111180.0,111170.0,0.11504]
["bitfinex","BTCUSD",1761079388265,2.51988846,111180.0,111170.0,0.11604]
["bitfinex","BTCUSD",1761079388471,2.51988846,111180.0,111170.0,0.11404]
["bitfinex","BTCUSD",1761079390291,2.51988846,111180.0,111170.0,4e-05]
["bitfinex","BTCUSD",1761079390504,2.6046299,111180.0,111170.0,4e-05]
["bitfinex","BTCUSD",1761079391946,2.58408627,111180.0,111170.0,4e-05]
["bitfinex","BTCUSD",1761079392094,2.58308627,111180.0,111170.0,4e-05]
["bitfinex","BTCUSD",1761079392296,2.58508627,111180.0,111170.0,4e-05]
["bitfinex","BTCUSD",1761079394068,2.6066299,111180.0,111170.0,4e-05]
["bitfinex","BTCUSD",1761079394859,2.64281218,111180.0,111170.0,4e-05]
["bitfinex","BTCUSD",1761079395068,2.6718688,111180.0,111170.0,4e-05]
["bitfinex","BTCUSD",1761079395239,2.71542262,111180.0,111170.0,4e-05]
["bitfinex","BTCUSD",1761079395451,2.55610311,111160.0,111150.0,4e-05]
["bitfinex","BTCUSD",1761079395686,2.64165376,111160.0,111150.0,4e-05]
["bitfinex","BTCUSD",1761079395896,2.66070444,111160.0,111150.0,4e-05]
["bitfinex","BTCUSD",1761079396379,2.64165376,111160.0,111150.0,4e-05]
["bitfinex","BTCUSD",1761079397648,2.62011013,111160.0,111150.0,4e-05]
["bitfinex","BTCUSD",1761079398943,2.64165376,111160.0,111150.0,4e-05]
["bitfinex","BTCUSD",1761079400524,2.66068308,111160.0,111150.0,4e-05]
["bitfinex","BTCUSD",1761079401325,2.67479472,111160.0,111150.0,4e-05]
["bitfinex","BTCUSD",1761079401530,2.66268308,111160.0,111150.0,4e-05]
["bitfinex","BTCUSD",1761079401737,2.66168308,111160.0,111150.0,4e-05]
["bitfinex","BTCUSD",1761079401933,2.66068308,111160.0,111150.0,4e-05]
["bitfinex","BTCUSD",1761079402157,2.66168308,111160.0,111150.0,4e-05]
["bitfinex","BTCUSD",1761079402295,2.66268308,111160.0,111150.0,4e-05]
["bitfinex","BTCUSD",1761079402486,2.64365376,111160.0,111150.0,4e-05]
["bitfinex","BTCUSD",1761079402687,2.62211013,111160.0,111150.0,4e-05]
["bitfinex","BTCUSD",1761079403292,2.62111013,111160.0,111150.0,4e-05]
["bitfinex","BTCUSD",1761079403501,2.65165375,111160.0,111150.0,4e-05]
["bitfinex","BTCUSD",1761079403701,2.65165375,111160.0,111120.0,0.00315233]
["bitfinex","BTCUSD",1761079403702,0.37618228,111130.0,111120.0,0.00315233]
["bitfinex","BTCUSD",1761079403902,2.58519079,111130.0,111120.0,0.00315233]
["bitfinex","BTCUSD",1761079404567,2.62137307,111130.0,111120.0,0.00315233]
["bitfinex","BTCUSD",1761079404769,2.6429167,111130.0,111120.0,0.00315233]
["bitfinex","BTCUSD",1761079404949,2.64300482,111130.0,111120.0,0.00315233]
["bitfinex","BTCUSD",1761079405790,2.71192597,111130.0,111120.0,0.00315233]
["bitfinex","BTCUSD",1761079406588,2.69038234,111130.0,111120.0,0.00315233]
["bitfinex","BTCUSD",1761079410175,2.69038234,111130.0,111120.0,0.00319233]
["bitfinex","BTCUSD",1761079410558,2.71192597,111130.0,111120.0,0.00319233]
["bitfinex","BTCUSD",1761079413612,2.72192596,111130.0,111120.0,1e-08]
["bitfinex","BTCUSD",1761079413811,2.70038233,111130.0,111120.0,1e-08]
["bitfinex","BTCUSD",1761079414008,2.55152922,111120.0,111110.0,4e-05]
["bitfinex","BTCUSD",1761079414210,2.73119554,111120.0,111110.0,4e-05]
["bitfinex","BTCUSD",1761079414379,2.73119554,111120.0,111110.0,0.00037923]
["bitfinex","BTCUSD",1761079414821,2.74531057,111120.0,111110.0,0.00037923]
["bitfinex","BTCUSD",1761079415225,2.73119554,111120.0,111110.0,0.00037923]
["bitfinex","BTCUSD",1761079415825,2.76737782,111120.0,111110.0,0.00037923]
["bitfinex","BTCUSD",1761079416671,2.76837782,111120.0,111110.0,0.00037923]
["bitfinex","BTCUSD",1761079417286,2.76737782,111120.0,111110.0,0.00037923]
["bitfinex","BTCUSD",1761079417713,2.76937782,111120.0,111110.0,0.00037923]
["bitfinex","BTCUSD",1761079417917,2.76837782,111120.0,111110.0,0.00037923]
["bitfinex","BTCUSD",1761079418135,2.76737782,111120.0,111110.0,0.00041923]
["bitfinex","BTCUSD",1761079418414,2.78149299,111120.0,111110.0,0.00041923]
["bitfinex","BTCUSD",1761079418631,2.76837782,111120.0,111110.0,0.00041923]
["bitfinex","BTCUSD",1761079418842,2.78249304,111120.0,111110.0,0.00041923]
["bitfinex","BTCUSD",1761079419057,2.76837782,111120.0,111110.0,0.00041923]
["bitfinex","BTCUSD",1761079419291,2.76937782,111120.0,111110.0,0.00041923]
["bitfinex","BTCUSD",1761079419716,2.58761192,111120.0,111110.0,0.00041923]
["bitfinex","BTCUSD",1761079420620,2.58661192,111120.0,111110.0,0.00041923]
["bitfinex","BTCUSD",1761079421051,2.58561192,111120.0,111110.0,0.00041923]
["bitfinex","BTCUSD",1761079422953,2.24561192,111120.0,111110.0,0.00041923]
["bitfinex","BTCUSD",1761079423082,2.58561192,111120.0,111110.0,0.00041923]
["bitfinex","BTCUSD",1761079432430,2.58561192,111120.0,111110.0,0.11445923]
["bitfinex","BTCUSD",1761079433184,2.83081192,111120.0,111110.0,0.11445923]
["bitfinex","BTCUSD",1761079439416,2.7651856,111120.0,111110.0,0.29446103]
["bitfinex","BTCUSD",1761079440067,2.7651856,111120.0,111110.0,0.11445923]
["bitfinex","BTCUSD",1761079440272,2.7651856,111120.0,111110.0,0.29446103]
["bitfinex","BTCUSD",1761079440409,2.5852,111120.0,111110.0,0.29446103]
["bitfinex","BTCUSD",1761079440607,2.6800578,111130.0,111120.0,0.1799856]
["bitfinex","BTCUSD",1761079440813,2.1800578,111130.0,111110.0,0.29446103]
["bitfinex","BTCUSD",1761079441017,2.1800578,111130.0,111120.0,0.1799856]
["bitfinex","BTCUSD",1761079441237,2.18005752,111130.0,111120.0,0.1799856]
["bitfinex","BTCUSD",1761079441450,2.52005752,111130.0,111120.0,0.19798416]
["bitfinex","BTCUSD",1761079441712,2.52005752,111130.0,111120.0,0.1799856]
["bitfinex","BTCUSD",1761079441851,0.5199856,111120.0,111110.0,0.18042103]
["bitfinex","BTCUSD",1761079442050,0.5199856,111120.0,111110.0,0.29442103]
["bitfinex","BTCUSD",1761079443040,0.5199856,111120.0,111110.0,0.29542103]
["bitfinex","BTCUSD",1761079444031,0.5199856,111120.0,111110.0,0.29642103]
["bitfinex","BTCUSD",1761079445827,0.5199856,111120.0,111110.0,0.00241923]
["bitfinex","BTCUSD",1761079446028,0.18005752,111130.0,111110.0,0.29642103]
["bitfinex","BTCUSD",1761079446029,0.52005752,111130.0,111110.0,0.29642103]
["bitfinex","BTCUSD",1761079446226,2.0,111120.0,111110.0,0.29642103]
["bitfinex","BTCUSD",1761079446819,8.812e-05,111130.0,111120.0,0.1799856]
["bitfinex","BTCUSD",1761079447177,0.34008812,111130.0,111120.0,0.1799856]
["bitfinex","BTCUSD",1761079447696,8.812e-05,111130.0,111120.0,0.28780317]
["bitfinex","BTCUSD",1761079447914,8.812e-05,111130.0,111120.0,0.26980461]
["bitfinex","BTCUSD",1761079448121,8.812e-05,111130.0,111120.0,0.68759041]
["bitfinex","BTCUSD",1761079449269,8.812e-05,111130.0,111120.0,0.68859041]
["bitfinex","BTCUSD",1761079449681,8.812e-05,111130.0,111120.0,0.68959041]
["bitfinex","BTCUSD",1761079450734,8.812e-05,111130.0,111120.0,0.68859041]
["bitfinex","BTCUSD",1761079450936,8.812e-05,111130.0,111120.0,0.68959041]
["bitfinex","BTCUSD",1761079452213,8.812e-05,111130.0,111120.0,0.27180461]
["bitfinex","BTCUSD",1761079452418,8.812e-05,111130.0,111120.0,0.68959041]
["bitfinex","BTCUSD",1761079452815,0.03170632,111130.0,111120.0,0.68959041]
["bitfinex","BTCUSD",1761079453256,8.812e-05,111130.0,111120.0,0.68959041]
["bitfinex","BTCUSD",1761079466979,8.812e-05,111130.0,111120.0,0.68963041]
["bitfinex","BTCUSD",1761079468785,8.812e-05,111130.0,111120.0,0.68919289]
["bitfinex","BTCUSD",1761079469021,8.812e-05,111130.0,111120.0,0.27184461]
["bitfinex","BTCUSD",1761079469258,8.812e-05,111130.0,111120.0,0.38576461]
["bitfinex","BTCUSD",1761079471029,8.812e-05,111130.0,111120.0,0.27184461]
["bitfinex","BTCUSD",1761079471030,0.18005752,111130.0,111120.0,0.27184461]
["bitfinex","BTCUSD",1761079471229,8.812e-05,111130.0,111120.0,0.38576461]
["bitfinex","BTCUSD",1761079472092,8.812e-05,111130.0,111120.0,0.27184461]
["bitfinex","BTCUSD",1761079472294,0.52005752,111130.0,111120.0,0.09185901]
["bitfinex","BTCUSD",1761079472460,0.52005752,111130.0,111120.0,0.38576461]
["bitfinex","BTCUSD",1761079472655,0.34008812,111130.0,111120.0,0.38576461]
["bitfinex","BTCUSD",1761079473399,0.34008812,111130.0,111120.0,0.38376461]
["bitfinex","BTCUSD",1761079473400,8.812e-05,111130.0,111120.0,0.38376461]
["bitfinex","BTCUSD",1761079473599,8.812e-05,111130.0,111120.0,0.38476461]
["bitfinex","BTCUSD",1761079473799,8.812e-05,111130.0,111120.0,0.38576461]
["bitfinex","BTCUSD",1761079474002,8.812e-05,111130.0,111120.0,0.38376461]
["bitfinex","BTCUSD",1761079474164,8.812e-05,111130.0,111120.0,0.38476461]
["bitfinex","BTCUSD",1761079474364,8.812e-05,111130.0,111120.0,0.38576461]
["bitfinex","BTCUSD",1761079480983,0.18005752,111130.0,111120.0,0.38576461]
["bitfinex","BTCUSD",1761079481723,0.18005752,111130.0,111120.0,0.27184461]
["bitfinex","BTCUSD",1761079481947,0.18005752,111130.0,111120.0,0.00204]
["bitfinex","BTCUSD",1761079482391,0.18005752,111130.0,111120.0,0.11596]
["bitfinex","BTCUSD",1761079486032,0.18005752,111130.0,111120.0,0.11496]
["bitfinex","BTCUSD",1761079486462,0.18005752,111130.0,111120.0,0.11596]
["bitfinex","BTCUSD",1761079486716,0.18005752,111130.0,111120.0,0.11496]
["bitfinex","BTCUSD",1761079486941,0.18005752,111130.0,111120.0,0.11596]
["bitfinex","BTCUSD",1761079487823,0.18005752,111130.0,111120.0,0.11496]
["bitfinex","BTCUSD",1761079488352,0.18005752,111130.0,111120.0,0.11596]
["bitfinex","BTCUSD",1761079489185,0.18005752,111130.0,111120.0,0.2959456]
["bitfinex","BTCUSD",1761079491220,0.18005752,111130.0,111120.0,0.00204]
["bitfinex","BTCUSD",1761079491429,0.18005752,111130.0,111120.0,0.11596]
["bitfinex","BTCUSD",1761079493991,0.18005752,111130.0,111120.0,0.2959456]
["bitfinex","BTCUSD",1761079494213,0.18005752,111130.0,111120.0,0.11596]
["bitfinex","BTCUSD",1761079495761,0.18005752,111130.0,111120.0,0.2959456]
["bitfinex","BTCUSD",1761079496182,8.812e-05,111130.0,111120.0,0.38576461]
["bitfinex","BTCUSD",1761079498533,0.18893502,111150.0,111140.0,0.17995321]
["bitfinex","BTCUSD",1761079498732,0.18893502,111150.0,111140.0,0.11441125]
["bitfinex","BTCUSD",1761079499368,0.21539864,111150.0,111140.0,0.11441125]
["bitfinex","BTCUSD",1761079500912,0.55539864,111150.0,111140.0,0.11441125]
["bitfinex","BTCUSD",1761079501578,0.36646362,111150.0,111140.0,0.29436446]
["bitfinex","BTCUSD",1761079501798,0.54640064,111150.0,111140.0,0.29436446]
["bitfinex","BTCUSD",1761079503188,0.36646362,111150.0,111140.0,0.29436446]
["bitfinex","BTCUSD",1761079503567,0.34,111150.0,111140.0,0.29436446]
["bitfinex","BTCUSD",1761079504313,0.51993702,111150.0,111140.0,0.29436446]
["bitfinex","BTCUSD",1761079505081,0.51993702,111150.0,111140.0,0.29536446]
["bitfinex","BTCUSD",1761079505281,0.54639167,111150.0,111140.0,0.11641125]
["bitfinex","BTCUSD",1761079505694,2.54639167,111150.0,111140.0,0.00249125]
["bitfinex","BTCUSD",1761079505914,2.6108034,111150.0,111140.0,0.00249125]
["bitfinex","BTCUSD",1761079506087,2.66852021,111150.0,111140.0,0.00249125]
["bitfinex","BTCUSD",1761079506295,2.64698568,111150.0,111140.0,0.00249125]
["bitfinex","BTCUSD",1761079506710,2.67404973,111150.0,111140.0,0.00249125]
["bitfinex","BTCUSD",1761079506936,2.67404973,111150.0,111140.0,0.00149125]
["bitfinex","BTCUSD",1761079507951,2.67404973,111150.0,111140.0,0.00049125]
["bitfinex","BTCUSD",1761079512048,2.63786745,111150.0,111140.0,0.00049125]
["bitfinex","BTCUSD",1761079513776,2.29786745,111150.0,111140.0,0.00049125]
["bitfinex","BTCUSD",1761079514454,0.0535187,111150.0,111140.0,0.18044446]
["bitfinex","BTCUSD",1761079514669,0.02645465,111150.0,111140.0,0.00053125]
["bitfinex","BTCUSD",1761079515003,0.17993702,111150.0,111140.0,0.00053125]
["bitfinex","BTCUSD",1761079515206,0.20643648,111150.0,111140.0,0.18048446]
["bitfinex","BTCUSD",1761079515594,0.20643648,111150.0,111140.0,0.00053125]
["bitfinex","BTCUSD",1761079515802,0.20643648,111150.0,111140.0,0.18148446]
["bitfinex","BTCUSD",1761079516000,0.20643648,111150.0,111140.0,0.00153125]
["bitfinex","BTCUSD",1761079516430,0.02649946,111150.0,111140.0,0.18248446]
["bitfinex","BTCUSD",1761079516893,0.17993702,111150.0,111140.0,0.18248446]
["bitfinex","BTCUSD",1761079517456,0.20725542,111150.0,111140.0,0.18248446]
["bitfinex","BTCUSD",1761079520019,0.20725542,111150.0,111140.0,0.00253125]
["bitfinex","BTCUSD",1761079522169,0.54725542,111150.0,111140.0,0.00253125]
["bitfinex","BTCUSD",1761079522374,2.54725542,111150.0,111140.0,0.00253125]
["bitfinex","BTCUSD",1761079522603,2.54725542,111150.0,111140.0,0.11641125]
["bitfinex","BTCUSD",1761079523505,2.57431617,111150.0,111140.0,0.11641125]
["bitfinex","BTCUSD",1761079524409,2.57431617,111150.0,111140.0,0.11441125]
["bitfinex","BTCUSD",1761079528594,2.6387279,111150.0,111140.0,0.00053125]
["bitfinex","BTCUSD",1761079528754,2.6387279,111150.0,111140.0,0.11441125]
["bitfinex","BTCUSD",1761079530788,2.6387279,111150.0,111140.0,0.00053125]
["bitfinex","BTCUSD",1761079530987,2.6387279,111150.0,111140.0,0.11441125]
["bitfinex","BTCUSD",1761079532865,2.67491018,111150.0,111140.0,0.00053125]
["bitfinex","BTCUSD",1761079535986,2.6940295,111150.0,111140.0,0.00053125]
["bitfinex","BTCUSD",1761079536160,0.1799694,111130.0,111120.0,4e-05]
["bitfinex","BTCUSD",1761079536376,2.24519079,111130.0,111120.0,0.11405266]
["bitfinex","BTCUSD",1761079536989,2.27225791,111130.0,111120.0,0.11405266]
["bitfinex","BTCUSD",1761079537396,2.27225791,111130.0,111120.0,0.11505266]
["bitfinex","BTCUSD",1761079537748,2.27225791,111130.0,111120.0,0.11605266]
["bitfinex","BTCUSD",1761079540057,2.27225791,111130.0,111120.0,0.11505266]
["bitfinex","BTCUSD",1761079540218,2.27225791,111130.0,111120.0,0.11405266]
["bitfinex","BTCUSD",1761079545848,2.27225791,111130.0,111120.0,0.18015826]
["bitfinex","BTCUSD",1761079546052,2.27225791,111130.0,111120.0,0.11405266]
["bitfinex","BTCUSD",1761079546806,2.27225791,111130.0,111120.0,0.29403826]
["bitfinex","BTCUSD",1761079547017,2.27225791,111130.0,111120.0,0.11405266]
["bitfinex","BTCUSD",1761079547244,0.02706712,111130.0,111120.0,0.19815682]
["bitfinex","BTCUSD",1761079547446,0.42515321,111140.0,111130.0,0.1799694]
["bitfinex","BTCUSD",1761079547655,0.79221433,111140.0,111130.0,0.1799694]
["bitfinex","BTCUSD",1761079548062,0.27226112,111140.0,111130.0,0.1799694]
["bitfinex","BTCUSD",1761079548260,0.2452,111140.0,111130.0,0.1799694]
["bitfinex","BTCUSD",1761079548501,0.76515321,111140.0,111130.0,0.1799694]
["bitfinex","BTCUSD",1761079549321,0.76515321,111140.0,111120.0,0.11405266]
["bitfinex","BTCUSD",1761079549533,0.5852,111140.0,111130.0,0.1819694]
["bitfinex","BTCUSD",1761079549657,0.34,111140.0,111130.0,0.1819694]
["bitfinex","BTCUSD",1761079549867,0.34,111140.0,111130.0,0.19996634]
["bitfinex","BTCUSD",1761079550077,0.20725732,111150.0,111140.0,0.17995321]
["bitfinex","BTCUSD",1761079550287,0.54725732,111150.0,111140.0,0.29383321]
["bitfinex","BTCUSD",1761079552005,0.54725542,111150.0,111140.0,0.29383321]
["bitfinex","BTCUSD",1761079554484,0.3673184,111150.0,111140.0,0.29383321]
["bitfinex","BTCUSD",1761079554920,0.54725542,111150.0,111140.0,0.29483321]
["bitfinex","BTCUSD",1761079555236,0.54725542,111150.0,111140.0,0.29583321]
["bitfinex","BTCUSD",1761079555650,0.3673184,111150.0,111140.0,0.29583321]
["bitfinex","BTCUSD",1761079555881,0.0273184,111150.0,111140.0,0.38565222]
["bitfinex","BTCUSD",1761079556082,0.17992293,111160.0,111140.0,0.38565222]
["bitfinex","BTCUSD",1761079556248,0.17992293,111160.0,111150.0,0.17993702]
["bitfinex","BTCUSD",1761079556449,0.51992293,111160.0,111150.0,0.17993702]
["bitfinex","BTCUSD",1761079557160,0.5561264,111160.0,111150.0,0.17993702]
["bitfinex","BTCUSD",1761079558104,0.5561264,111160.0,111150.0,0.19793072]
["bitfinex","BTCUSD",1761079558365,0.37620347,111160.0,111150.0,0.19793072]
["bitfinex","BTCUSD",1761079558588,0.03620347,111160.0,111150.0,0.28774973]
["bitfinex","BTCUSD",1761079558797,0.03620347,111160.0,111150.0,0.26975603]
["bitfinex","BTCUSD",1761079558992,0.51990552,111170.0,111160.0,0.17992083]
["bitfinex","BTCUSD",1761079559196,0.51990552,111170.0,111160.0,0.29376083]
["bitfinex","BTCUSD",1761079559405,0.34,111170.0,111160.0,0.29376083]
["bitfinex","BTCUSD",1761079559813,0.51990465,111170.0,111160.0,0.29376083]
["bitfinex","BTCUSD",1761079560021,0.55583363,111170.0,111160.0,0.29376083]
["bitfinex","BTCUSD",1761079561502,0.37592898,111170.0,111160.0,0.29476083]
["bitfinex","BTCUSD",1761079561726,0.37592898,111170.0,111160.0,0.29576083]
["bitfinex","BTCUSD",1761079561932,0.55583363,111170.0,111160.0,0.29576083]
["bitfinex","BTCUSD",1761079562213,0.37592898,111170.0,111160.0,0.29576083]
["bitfinex","BTCUSD",1761079562459,0.37592898,111170.0,111160.0,0.38557984]
["bitfinex","BTCUSD",1761079562700,0.03592898,111170.0,111160.0,0.38557984]
["bitfinex","BTCUSD",1761079563132,0.51987235,111190.0,111170.0,0.17989043]
["bitfinex","BTCUSD",1761079563340,0.52036385,111190.0,111180.0,0.11384]
["bitfinex","BTCUSD",1761079567619,0.55667429,111190.0,111180.0,0.11384]
["bitfinex","BTCUSD",1761079568238,0.37680194,111190.0,111180.0,0.3117173]
["bitfinex","BTCUSD",1761079568443,0.37680194,111190.0,111180.0,0.29372846]
["bitfinex","BTCUSD",1761079569328,0.37680194,111190.0,111180.0,0.29472846]
["bitfinex","BTCUSD",1761079569784,0.37680194,111190.0,111180.0,0.29572846]
["bitfinex","BTCUSD",1761079570386,0.55667423,111190.0,111180.0,0.29572846]
["bitfinex","BTCUSD",1761079574416,0.37680194,111190.0,111180.0,0.29572846]
["bitfinex","BTCUSD",1761079574623,0.37680194,111190.0,111180.0,0.38554747]
["bitfinex","BTCUSD",1761079575296,0.0004915,111190.0,111180.0,0.80313098]
["bitfinex","BTCUSD",1761079575543,1e-08,111190.0,111180.0,0.83931326]
["bitfinex","BTCUSD",1761079576202,1e-08,111190.0,111180.0,0.83831326]
["bitfinex","BTCUSD",1761079576419,1e-08,111190.0,111180.0,0.42072975]
["bitfinex","BTCUSD",1761079576920,1e-08,111190.0,111180.0,0.42172975]
["bitfinex","BTCUSD",1761079577127,1e-08,111190.0,111180.0,0.41972975]
["bitfinex","BTCUSD",1761079577408,1e-08,111190.0,111180.0,0.42172975]
["bitfinex","BTCUSD",1761079577643,1e-08,111190.0,111180.0,0.42372975]
["bitfinex","BTCUSD",1761079577886,1e-08,111190.0,111180.0,0.42172975]
["bitfinex","BTCUSD",1761079579097,1e-08,111190.0,111180.0,1.25689677]
["bitfinex","BTCUSD",1761079579265,1e-08,111190.0,111180.0,0.8663497]
["bitfinex","BTCUSD",1761079579461,1e-08,111190.0,111180.0,0.30074391]
["bitfinex","BTCUSD",1761079579667,1e-08,111190.0,111180.0,0.39802391]
["bitfinex","BTCUSD",1761079579886,1e-08,111190.0,111180.0,0.93851326]
["bitfinex","BTCUSD",1761079580087,1e-08,111190.0,111180.0,0.96555155]
["bitfinex","BTCUSD",1761079581813,2.03664821,111220.0,111200.0,0.17985611]
["bitfinex","BTCUSD",1761079582017,0.55664679,111220.0,111210.0,0.221563]
["bitfinex","BTCUSD",1761079582252,0.55664679,111220.0,111210.0,0.38341895]
["bitfinex","BTCUSD",1761079583186,0.56563797,111220.0,111210.0,0.38341895]
["bitfinex","BTCUSD",1761079584098,0.37679559,111220.0,111210.0,0.38341895]
["bitfinex","BTCUSD",1761079584276,0.37679559,111220.0,111210.0,0.38345895]
["bitfinex","BTCUSD",1761079584477,0.55661936,111220.0,111210.0,0.38345895]
["bitfinex","BTCUSD",1761079584680,0.55661936,111220.0,111210.0,0.38445895]
["bitfinex","BTCUSD",1761079586706,0.37679559,111220.0,111210.0,0.38445895]
["bitfinex","BTCUSD",1761079586926,0.55661936,111220.0,111210.0,0.38445895]
["bitfinex","BTCUSD",1761079588005,0.37679559,111220.0,111210.0,0.38445895]
["bitfinex","BTCUSD",1761079588214,0.03679559,111220.0,111210.0,0.38445895]
["bitfinex","BTCUSD",1761079588556,0.21661936,111220.0,111210.0,0.38445895]
["bitfinex","BTCUSD",1761079589577,0.03679559,111220.0,111210.0,0.38445895]
["bitfinex","BTCUSD",1761079589757,0.03679559,111220.0,111210.0,0.38441895]
["bitfinex","BTCUSD",1761079591398,0.21661936,111220.0,111210.0,0.20457901]
["bitfinex","BTCUSD",1761079591612,0.21661936,111220.0,111210.0,0.38441895]
["bitfinex","BTCUSD",1761079594216,0.21661936,111220.0,111210.0,0.09085901]
["bitfinex","BTCUSD",1761079594416,0.55661936,111220.0,111210.0,0.00104]
["bitfinex","BTCUSD",1761079594617,0.55661936,111220.0,111210.0,0.11476]
["bitfinex","BTCUSD",1761079597467,0.37679559,111220.0,111210.0,0.29459994]
["bitfinex","BTCUSD",1761079597633,0.55661936,111220.0,111210.0,0.29459994]
["bitfinex","BTCUSD",1761079597843,0.37679559,111220.0,111210.0,0.29459994]
["bitfinex","BTCUSD",1761079598095,0.37679559,111220.0,111210.0,0.38441895]
["bitfinex","BTCUSD",1761079599249,0.55661936,111220.0,111210.0,0.38441895]
["bitfinex","BTCUSD",1761079599509,0.37679559,111220.0,111210.0,0.38441895]
["bitfinex","BTCUSD",1761079602423,2.55661936,111220.0,111210.0,0.20457901]
["bitfinex","BTCUSD",1761079602851,0.37679559,111220.0,111210.0,0.38441895]
["bitfinex","BTCUSD",1761079605089,0.55661936,111220.0,111210.0,0.38441895]
["bitfinex","BTCUSD",1761079605483,0.37679559,111220.0,111210.0,0.38441895]
["bitfinex","BTCUSD",1761079615318,0.03679559,111220.0,111210.0,0.38441895]
["bitfinex","BTCUSD",1761079617076,0.03679559,111220.0,111210.0,0.80124512]
["bitfinex","BTCUSD",1761079620317,0.00014738,111220.0,111210.0,0.8374274]
["bitfinex","BTCUSD",1761079620540,0.00014738,111220.0,111210.0,1.25425357]
["bitfinex","BTCUSD",1761079620750,1e-08,111220.0,111210.0,1.25425357]
["bitfinex","BTCUSD",1761079621177,1e-08,111220.0,111210.0,0.8384274]
["bitfinex","BTCUSD",1761079621438,1e-08,111220.0,111210.0,1.61325355]
["bitfinex","BTCUSD",1761079621674,1e-08,111220.0,111210.0,1.61425355]
["bitfinex","BTCUSD",1761079621851,1e-08,111220.0,111210.0,1.61625355]
["bitfinex","BTCUSD",1761079622087,1e-08,111220.0,111210.0,1.6198977]
["bitfinex","BTCUSD",1761079622441,1e-08,111220.0,111210.0,1.6218977]
["bitfinex","BTCUSD",1761079622649,1e-08,111220.0,111210.0,1.65901143]
["bitfinex","BTCUSD",1761079623763,1e-08,111220.0,111210.0,2.0758376]
["bitfinex","BTCUSD",1761079623969,1e-08,111220.0,111210.0,2.15639368]
["bitfinex","BTCUSD",1761079624661,0.0002,111250.0,111240.0,0.21597372]
["bitfinex","BTCUSD",1761079624812,0.0002,111250.0,111240.0,1.25308507]
["bitfinex","BTCUSD",1761079625015,0.0005386,111250.0,111240.0,1.25308507]
["bitfinex","BTCUSD",1761079625703,2.0,111280.0,111270.0,0.17974296]
["bitfinex","BTCUSD",1761079625914,0.00014727,111280.0,111270.0,0.38320197]
["bitfinex","BTCUSD",1761079626487,0.03862381,111280.0,111270.0,0.38320197]
["bitfinex","BTCUSD",1761079626724,0.00116275,111280.0,111270.0,0.38320197]
["bitfinex","BTCUSD",1761079628531,0.03735878,111280.0,111270.0,0.38320197]
["bitfinex","BTCUSD",1761079628831,0.00116275,111280.0,111270.0,0.38420197]
["bitfinex","BTCUSD",1761079628975,0.37751234,111280.0,111270.0,0.38420197]
["bitfinex","BTCUSD",1761079629709,0.37751234,111280.0,111270.0,0.38520197]
["bitfinex","BTCUSD",1761079630145,0.55723915,111280.0,111270.0,0.38520197]
["bitfinex","BTCUSD",1761079630281,0.37751234,111280.0,111270.0,0.38520197]
["bitfinex","BTCUSD",1761079630517,2.55723915,111280.0,111270.0,0.002]
["bitfinex","BTCUSD",1761079630729,2.57877368,111280.0,111270.0,0.002]
["bitfinex","BTCUSD",1761079630922,2.57877368,111280.0,111270.0,0.11564]
["bitfinex","BTCUSD",1761079631152,2.60580147,111280.0,111270.0,0.11564]
["bitfinex","BTCUSD",1761079631386,2.58426694,111280.0,111270.0,0.001]
["bitfinex","BTCUSD",1761079631595,0.17980679,111240.0,111210.0,0.18882548]
["bitfinex","BTCUSD",1761079631803,0.1798076,111230.0,111220.0,0.38324278]
["bitfinex","BTCUSD",1761079632037,0.34,111230.0,111220.0,0.38324278]
["bitfinex","BTCUSD",1761079632337,0.5198076,111230.0,111220.0,0.20341901]
["bitfinex","BTCUSD",1761079632552,0.5198076,111230.0,111220.0,0.38324278]
["bitfinex","BTCUSD",1761079633312,0.34,111230.0,111220.0,0.38424278]
["bitfinex","BTCUSD",1761079633714,0.5198076,111230.0,111220.0,0.38424278]
["bitfinex","BTCUSD",1761079634571,0.5198076,111230.0,111220.0,0.38524278]
["bitfinex","BTCUSD",1761079635032,0.5198076,111230.0,111220.0,0.20541901]
["bitfinex","BTCUSD",1761079635557,0.5198076,111230.0,111220.0,0.09181901]
["bitfinex","BTCUSD",1761079635760,0.5198076,111230.0,111220.0,0.38528278]
["bitfinex","BTCUSD",1761079636436,0.5198076,111230.0,111220.0,0.002]
["bitfinex","BTCUSD",1761079636593,0.5198076,111230.0,111220.0,0.11564]
["bitfinex","BTCUSD",1761079637179,0.5198076,111230.0,111220.0,0.11464]
["bitfinex","BTCUSD",1761079637681,0.5198076,111230.0,111220.0,0.11364]
["bitfinex","BTCUSD",1761079642191,2.5198076,111230.0,111220.0,0.11364]
["bitfinex","BTCUSD",1761079647586,2.5198076,111230.0,111220.0,0.31144614]
["bitfinex","BTCUSD",1761079647806,2.5198076,111230.0,111220.0,0.29346377]
["bitfinex","BTCUSD",1761079650589,2.34,111230.0,111220.0,0.29346377]
["bitfinex","BTCUSD",1761079650764,2.5198076,111230.0,111220.0,0.29346377]
["bitfinex","BTCUSD",1761079652500,0.5198076,111230.0,111220.0,0.29346377]
["bitfinex","BTCUSD",1761079652696,0.5198076,111230.0,111220.0,0.11364]
["bitfinex","BTCUSD",1761079652881,0.5198076,111230.0,111220.0,0.29346377]
["bitfinex","BTCUSD",1761079653317,0.5198076,111230.0,111220.0,0.11364]
["bitfinex","BTCUSD",1761079654432,0.51982377,111220.0,111210.0,4e-05]
["bitfinex","BTCUSD",1761079654640,0.51982377,111220.0,111210.0,0.20349901]
["bitfinex","BTCUSD",1761079654979,2.51982377,111220.0,111210.0,4e-05]
["bitfinex","BTCUSD",1761079655180,2.51982377,111220.0,111210.0,0.11368]
["bitfinex","BTCUSD",1761079655386,2.51982377,111220.0,111210.0,4e-05]
["bitfinex","BTCUSD",1761079655387,2.62998188,111220.0,111210.0,4e-05]
["bitfinex","BTCUSD",1761079655617,2.62998188,111220.0,111210.0,0.11368]
["bitfinex","BTCUSD",1761079655764,2.66616416,111220.0,111210.0,4e-05]
["bitfinex","BTCUSD",1761079656182,0.17991861,111170.0,111150.0,0.18887113]
["bitfinex","BTCUSD",1761079656393,0.17991861,111170.0,111160.0,0.20345901]
["bitfinex","BTCUSD",1761079656853,0.34,111170.0,111160.0,0.38337984]
["bitfinex","BTCUSD",1761079657075,0.51990465,111170.0,111160.0,0.38337984]
["bitfinex","BTCUSD",1761079657266,0.51990465,111170.0,111160.0,0.20345901]
["bitfinex","BTCUSD",1761079657425,0.51990465,111170.0,111160.0,0.29356083]
["bitfinex","BTCUSD",1761079657644,0.55626288,111170.0,111160.0,0.29456083]
["bitfinex","BTCUSD",1761079658501,0.37635823,111170.0,111160.0,0.29456083]
["bitfinex","BTCUSD",1761079659665,0.37635823,111170.0,111160.0,0.38437984]
["bitfinex","BTCUSD",1761079665199,0.03635823,111170.0,111160.0,0.38437984]
["bitfinex","BTCUSD",1761079665483,0.34,111170.0,111160.0,0.38437984]
["bitfinex","BTCUSD",1761079666333,0.37690455,111170.0,111160.0,0.38437984]
["bitfinex","BTCUSD",1761079667129,0.03690455,111170.0,111160.0,0.38437984]
["bitfinex","BTCUSD",1761079667552,2.0,111180.0,111170.0,0.17989419]
["bitfinex","BTCUSD",1761079667762,2.0,111190.0,111180.0,0.17988846]
["bitfinex","BTCUSD",1761079667980,2.51987229,111190.0,111180.0,0.11364]
["bitfinex","BTCUSD",1761079668193,2.55597186,111190.0,111180.0,0.29352846]
["bitfinex","BTCUSD",1761079672724,2.55597186,111190.0,111180.0,0.11364]
["bitfinex","BTCUSD",1761079673348,2.55597186,111190.0,111180.0,0.29352846]
["bitfinex","BTCUSD",1761079675592,2.55597186,111190.0,111180.0,0.11364]
["bitfinex","BTCUSD",1761079682125,2.583021,111190.0,111180.0,0.11364]
["bitfinex","BTCUSD",1761079682375,2.55597186,111190.0,111180.0,0.11364]
["bitfinex","BTCUSD",1761079684488,2.55597186,111190.0,111180.0,0.29352846]
["bitfinex","BTCUSD",1761079684720,2.55597186,111190.0,111180.0,0.11364]
["bitfinex","BTCUSD",1761079694845,2.34919177,111190.0,111180.0,0.11364]
["bitfinex","BTCUSD",1761079695046,2.55597186,111190.0,111180.0,0.11364]
["bitfinex","BTCUSD",1761079695253,0.17991954,111170.0,111150.0,0.18042736]
["bitfinex","BTCUSD",1761079695459,0.17991954,111170.0,111160.0,0.20345901]
["bitfinex","BTCUSD",1761079695895,0.17991954,111170.0,111160.0,0.38337984]
["bitfinex","BTCUSD",1761079696731,0.51991954,111170.0,111160.0,0.001]
["bitfinex","BTCUSD",1761079696936,0.51991954,111170.0,111160.0,0.11464]
["bitfinex","BTCUSD",1761079696937,2.58352191,111170.0,111160.0,0.11464]
["bitfinex","BTCUSD",1761079697133,2.61057849,111170.0,111160.0,0.11464]
["bitfinex","BTCUSD",1761079697594,2.62973819,111170.0,111160.0,0.11464]
["bitfinex","BTCUSD",1761079697745,2.65127272,111170.0,111160.0,0.11464]
["bitfinex","BTCUSD",1761079697957,2.65127272,111170.0,111160.0,0.001]
["bitfinex","BTCUSD",1761079698469,2.62973819,111170.0,111160.0,0.001]
["bitfinex","BTCUSD",1761079698728,2.62973819,111170.0,111160.0,0.002]
["bitfinex","BTCUSD",1761079699285,0.51992083,111160.0,111150.0,0.1141315]
["bitfinex","BTCUSD",1761079699486,2.58392785,111160.0,111150.0,0.1141315]
["bitfinex","BTCUSD",1761079701742,2.58392785,111160.0,111150.0,0.11378983]
["bitfinex","BTCUSD",1761079703349,2.60546238,111160.0,111150.0,0.11378983]
["bitfinex","BTCUSD",1761079703555,2.62456741,111160.0,111150.0,0.00014983]
["bitfinex","BTCUSD",1761079703774,2.66074969,111160.0,111150.0,0.00014983]
["bitfinex","BTCUSD",1761079704484,2.62011013,111160.0,111150.0,0.00014983]
["bitfinex","BTCUSD",1761079704941,2.62011013,111160.0,111150.0,0.00018983]
["bitfinex","BTCUSD",1761079705350,2.64164466,111160.0,111150.0,0.00018983]
["bitfinex","BTCUSD",1761079705758,2.5199694,111130.0,111120.0,0.00482535]
["bitfinex","BTCUSD",1761079705876,2.5199694,111130.0,111120.0,0.12701734]
["bitfinex","BTCUSD",1761079706072,2.58519079,111130.0,111120.0,0.11861273]
["bitfinex","BTCUSD",1761079706325,2.58519079,111130.0,111120.0,0.00497273]
["bitfinex","BTCUSD",1761079706538,2.61225791,111130.0,111120.0,0.00497273]
["bitfinex","BTCUSD",1761079709308,2.85745791,111130.0,111120.0,0.00497273]
["bitfinex","BTCUSD",1761079709506,2.85745791,111130.0,111120.0,0.00501273]
["bitfinex","BTCUSD",1761079710271,2.93803103,111130.0,111120.0,0.00501273]
["bitfinex","BTCUSD",1761079710461,2.92391904,111130.0,111120.0,0.00501273]
["bitfinex","BTCUSD",1761079712909,2.61226712,111130.0,111120.0,0.00501273]
["bitfinex","BTCUSD",1761079713044,2.0,111130.0,111120.0,0.18499833]
["bitfinex","BTCUSD",1761079713234,2.1799694,111130.0,111120.0,0.18499833]
["bitfinex","BTCUSD",1761079713432,2.34,111130.0,111120.0,0.18499833]
["bitfinex","BTCUSD",1761079713754,2.5199694,111130.0,111120.0,0.18499833]
["bitfinex","BTCUSD",1761079715858,2.5199694,111130.0,111120.0,0.20299689]
["bitfinex","BTCUSD",1761079717296,0.34,111130.0,111120.0,0.20299689]
["bitfinex","BTCUSD",1761079718347,0.5199694,111130.0,111120.0,0.18499833]
["bitfinex","BTCUSD",1761079718574,0.5199694,111130.0,111120.0,0.00501273]
["bitfinex","BTCUSD",1761079719091,0.5199694,111130.0,111120.0,0.18499833]
["bitfinex","BTCUSD",1761079720250,0.5199694,111130.0,111120.0,0.00501273]
["bitfinex","BTCUSD",1761079720668,0.5199694,111130.0,111120.0,0.18499833]
["bitfinex","BTCUSD",1761079721083,0.5199694,111130.0,111120.0,0.00501273]
["bitfinex","BTCUSD",1761079722150,2.5199694,111130.0,111120.0,0.00501273]
["bitfinex","BTCUSD",1761079722374,2.8574573,111130.0,111120.0,0.00501273]
["bitfinex","BTCUSD",1761079722587,2.8574573,111130.0,111120.0,0.11869273]
["bitfinex","BTCUSD",1761079722819,2.8574573,111130.0,111120.0,0.00501273]
["bitfinex","BTCUSD",1761079723040,2.8574573,111130.0,111120.0,0.11869273]
["bitfinex","BTCUSD",1761079723474,2.8715695,111130.0,111120.0,0.11869273]
["bitfinex","BTCUSD",1761079723904,2.8715695,111130.0,111120.0,0.00501273]
["bitfinex","BTCUSD",1761079725480,2.89067887,111130.0,111120.0,0.00501273]
["bitfinex","BTCUSD",1761079726074,2.8715695,111130.0,111120.0,0.00501273]
["bitfinex","BTCUSD",1761079726297,2.89069107,111130.0,111120.0,0.00501273]
["bitfinex","BTCUSD",1761079728660,2.87657887,111130.0,111120.0,0.00501273]
["bitfinex","BTCUSD",1761079729280,2.85557887,111130.0,111120.0,0.00501273]
["bitfinex","BTCUSD",1761079731590,2.47135748,111130.0,111120.0,0.00501273]
["bitfinex","BTCUSD",1761079731844,2.43123591,111130.0,111120.0,0.00501273]
["bitfinex","BTCUSD",1761079732046,2.7651694,111130.0,111120.0,0.00501273]
["bitfinex","BTCUSD",1761079732257,2.4251694,111130.0,111120.0,0.00501273]
["bitfinex","BTCUSD",1761079732478,2.7651694,111130.0,111120.0,0.00501273]
["bitfinex","BTCUSD",1761079733809,2.7651694,111130.0,111120.0,0.18499833]
["bitfinex","BTCUSD",1761079734452,2.7651694,111130.0,111120.0,0.00501273]
["bitfinex","BTCUSD",1761079734648,2.7551694,111130.0,111120.0,0.00501273]
["bitfinex","BTCUSD",1761079736501,2.7551694,111130.0,111120.0,0.18499833]
["bitfinex","BTCUSD",1761079736673,2.7551694,111130.0,111120.0,0.00501273]
["bitfinex","BTCUSD",1761079738967,2.7551694,111130.0,111120.0,0.18499833]
["bitfinex","BTCUSD",1761079739571,2.7551694,111130.0,111120.0,0.00501273]
["bitfinex","BTCUSD",1761079739989,2.7551694,111130.0,111120.0,0.18499833]
["bitfinex","BTCUSD",1761079740146,2.7551694,111130.0,111120.0,0.00501273]
["bitfinex","BTCUSD",1761079740344,2.7551694,111130.0,111120.0,0.18499833]
["bitfinex","BTCUSD",1761079741481,0.02706331,111140.0,111120.0,0.18499833]
["bitfinex","BTCUSD",1761079741701,2.0,111130.0,111120.0,0.18499833]
["bitfinex","BTCUSD",1761079741907,2.0,111140.0,111130.0,0.1799694]
["bitfinex","BTCUSD",1761079742103,0.02705768,111160.0,111150.0,0.17993702]
["bitfinex","BTCUSD",1761079742311,2.0,111160.0,111150.0,0.29361702]
["bitfinex","BTCUSD",1761079742504,2.34,111160.0,111150.0,0.29361702]
["bitfinex","BTCUSD",1761079742983,2.17992083,111160.0,111150.0,0.29361702]
["bitfinex","BTCUSD",1761079743194,2.51992083,111160.0,111150.0,0.29361702]
["bitfinex","BTCUSD",1761079743602,2.34,111160.0,111150.0,0.29361702]
["bitfinex","BTCUSD",1761079744010,2.51992083,111160.0,111150.0,0.29361702]
["bitfinex","BTCUSD",1761079744990,2.34,111160.0,111150.0,0.29361702]
["bitfinex","BTCUSD",1761079745912,2.51992083,111160.0,111150.0,0.29361702]
["bitfinex","BTCUSD",1761079746315,0.34,111160.0,111150.0,0.29361702]
["bitfinex","BTCUSD",1761079747242,0.51992083,111160.0,111150.0,0.29361702]
["bitfinex","BTCUSD",1761079747870,0.34,111160.0,111150.0,0.29361702]
["bitfinex","BTCUSD",1761079748418,0.34,111160.0,111150.0,0.38343603]
["bitfinex","BTCUSD",1761079749023,0.51992083,111160.0,111150.0,0.38343603]
["bitfinex","BTCUSD",1761079749450,0.34,111160.0,111150.0,0.38343603]
["bitfinex","BTCUSD",1761079750649,0.51992083,111160.0,111150.0,0.38343603]
["bitfinex","BTCUSD",1761079750833,0.51992083,111160.0,111130.0,0.20702268]
["bitfinex","BTCUSD",1761079751036,0.17993752,111150.0,111140.0,0.38341222]
["bitfinex","BTCUSD",1761079751232,0.51992083,111160.0,111150.0,0.17993702]
["bitfinex","BTCUSD",1761079752148,0.51992083,111160.0,111150.0,0.19357433]
["bitfinex","BTCUSD",1761079752149,0.34,111160.0,111150.0,0.19357433]
["bitfinex","BTCUSD",1761079753136,0.325,111160.0,111150.0,0.19357433]
["bitfinex","BTCUSD",1761079753284,2.1889,111170.0,111160.0,0.17992083]
["bitfinex","BTCUSD",1761079753478,2.1889,111170.0,111160.0,0.11364]
["bitfinex","BTCUSD",1761079754647,2.1889,111170.0,111160.0,0.11378738]
["bitfinex","BTCUSD",1761079755054,2.17990465,111170.0,111160.0,0.2971364]
["bitfinex","BTCUSD",1761079755214,2.34,111170.0,111160.0,0.38695541]
["bitfinex","BTCUSD",1761079756713,2.51990465,111170.0,111160.0,0.38695541]
["bitfinex","BTCUSD",1761079756965,2.34,111170.0,111160.0,0.38695541]
["bitfinex","BTCUSD",1761079757471,2.51990465,111170.0,111160.0,0.38695541]
["bitfinex","BTCUSD",1761079757642,2.34,111170.0,111160.0,0.38695541]
["bitfinex","BTCUSD",1761079757835,2.51990465,111170.0,111160.0,0.38695541]
["bitfinex","BTCUSD",1761079758433,2.34,111170.0,111160.0,0.38695541]
["bitfinex","BTCUSD",1761079760081,0.34,111170.0,111160.0,0.38695541]
["bitfinex","BTCUSD",1761079760283,0.51990465,111170.0,111160.0,0.20703458]
["bitfinex","BTCUSD",1761079760499,0.51990465,111170.0,111160.0,0.00357557]
["bitfinex","BTCUSD",1761079760711,0.51990465,111170.0,111160.0,0.11721557]
["bitfinex","BTCUSD",1761079760927,2.51990465,111170.0,111160.0,0.11725557]
["bitfinex","BTCUSD",1761079761304,2.51990465,111170.0,111160.0,0.2971764]
["bitfinex","BTCUSD",1761079761513,2.51990465,111170.0,111160.0,0.11725557]
["bitfinex","BTCUSD",1761079761664,2.51990465,111170.0,111160.0,0.2971764]
["bitfinex","BTCUSD",1761079761985,2.51990465,111170.0,111160.0,0.11725557]
["bitfinex","BTCUSD",1761079762809,2.51990465,111170.0,111160.0,0.00361557]
["bitfinex","BTCUSD",1761079763192,2.51990465,111170.0,111160.0,0.11721557]
["bitfinex","BTCUSD",1761079764665,2.51990465,111170.0,111160.0,0.2971364]
["bitfinex","BTCUSD",1761079764889,2.51990465,111170.0,111160.0,0.11721557]
["bitfinex","BTCUSD",1761079767825,2.51990465,111170.0,111160.0,0.00361557]
["bitfinex","BTCUSD",1761079767986,2.51990465,111170.0,111160.0,0.11721557]
["bitfinex","BTCUSD",1761079771226,2.53908447,111170.0,111160.0,0.11721557]
["bitfinex","BTCUSD",1761079773567,2.60268684,111170.0,111160.0,0.00361557]
["bitfinex","BTCUSD",1761079773958,2.66273184,111170.0,111160.0,0.00361557]
["bitfinex","BTCUSD",1761079774166,0.1799694,111130.0,111120.0,8e-05]
["bitfinex","BTCUSD",1761079774413,0.1799694,111130.0,111120.0,0.11381266]
["bitfinex","BTCUSD",1761079774621,0.5199694,111130.0,111120.0,0.11381266]
["bitfinex","BTCUSD",1761079774825,0.5199694,111130.0,111120.0,0.00021266]
["bitfinex","BTCUSD",1761079774977,2.5199694,111130.0,111120.0,0.11381266]
["bitfinex","BTCUSD",1761079775968,2.33473641,111130.0,111120.0,0.11381266]
["bitfinex","BTCUSD",1761079776188,2.51470581,111130.0,111120.0,0.11381266]
["bitfinex","BTCUSD",1761079776982,2.51470581,111130.0,111120.0,0.11481266]
["bitfinex","BTCUSD",1761079777629,2.51470581,111130.0,111120.0,0.11381266]
["bitfinex","BTCUSD",1761079779200,2.5799272,111130.0,111120.0,0.00021266]
["bitfinex","BTCUSD",1761079779418,2.61610948,111130.0,111120.0,0.00021266]
["bitfinex","BTCUSD",1761079779625,0.1799856,111120.0,111110.0,8e-05]
["bitfinex","BTCUSD",1761079779839,0.5200018,111110.0,111100.0,0.96446311]
["bitfinex","BTCUSD",1761079780042,2.58603313,111110.0,111100.0,0.96446311]
["bitfinex","BTCUSD",1761079780238,2.58603313,111110.0,111100.0,0.96649829]
["bitfinex","BTCUSD",1761079781005,2.61310641,111110.0,111100.0,0.96649829]
["bitfinex","BTCUSD",1761079781534,2.36707328,111110.0,111100.0,1.14651629]
["bitfinex","BTCUSD",1761079781688,2.17998779,111120.0,111110.0,0.1800018]
["bitfinex","BTCUSD",1761079781846,2.1799856,111120.0,111110.0,0.2937218]
["bitfinex","BTCUSD",1761079782082,2.0,111120.0,111110.0,0.2937218]
["bitfinex","BTCUSD",1761079782482,2.5199856,111120.0,111110.0,0.2937218]
["bitfinex","BTCUSD",1761079785175,2.5199856,111120.0,111110.0,0.11376]
["bitfinex","BTCUSD",1761079785732,2.5199856,111120.0,111110.0,0.2937618]
["bitfinex","BTCUSD",1761079786927,2.34,111120.0,111110.0,0.2937618]
["bitfinex","BTCUSD",1761079787895,2.34,111120.0,111110.0,0.29545763]
["bitfinex","BTCUSD",1761079788485,2.5199856,111120.0,111110.0,0.29545763]
["bitfinex","BTCUSD",1761079789744,2.5199856,111120.0,111110.0,0.11545583]
["bitfinex","BTCUSD",1761079790478,2.5199856,111120.0,111110.0,0.29545763]
["bitfinex","BTCUSD",1761079792864,2.5199856,111120.0,111110.0,0.11545583]
["bitfinex","BTCUSD",1761079793693,2.58561192,111120.0,111110.0,0.00173583]
["bitfinex","BTCUSD",1761079793901,2.58561192,111120.0,111110.0,0.11537583]
["bitfinex","BTCUSD",1761079795179,2.5199856,111120.0,111110.0,0.11537583]
["bitfinex","BTCUSD",1761079797959,2.58561192,111120.0,111110.0,0.11537583]
["bitfinex","BTCUSD",1761079798215,2.58561192,111120.0,111110.0,0.00173583]
["bitfinex","BTCUSD",1761079798441,2.58561192,111120.0,111110.0,0.11541583]
["bitfinex","BTCUSD",1761079801197,2.8569942,111120.0,111110.0,0.11541583]
["bitfinex","BTCUSD",1761079801400,2.876109,111120.0,111110.0,0.00173583]
["bitfinex","BTCUSD",1761079802699,2.877109,111120.0,111110.0,0.00173583]
["bitfinex","BTCUSD",1761079803890,2.878109,111120.0,111110.0,0.00173583]
["bitfinex","BTCUSD",1761079804084,2.877109,111120.0,111110.0,0.00173583]
["bitfinex","BTCUSD",1761079804337,2.642909,111120.0,111110.0,0.00173583]
["bitfinex","BTCUSD",1761079804542,2.60672672,111120.0,111110.0,0.00173583]
["bitfinex","BTCUSD",1761079804773,2.5200018,111110.0,111100.0,1.07814311]
["bitfinex","BTCUSD",1761079804961,2.60514793,111110.0,111100.0,1.07814311]
["bitfinex","BTCUSD",1761079805325,2.60514793,111110.0,111100.0,1.07848238]
["bitfinex","BTCUSD",1761079808242,2.58603313,111110.0,111100.0,1.07848238]
["bitfinex","BTCUSD",1761079809061,2.58603313,111110.0,111100.0,0.96480238]
["bitfinex","BTCUSD",1761079809062,2.60514549,111110.0,111100.0,0.96480238]
["bitfinex","BTCUSD",1761079809244,2.60514465,111110.0,111100.0,1.07848238]
["bitfinex","BTCUSD",1761079809649,2.60514465,111110.0,111100.0,0.93775587]
["bitfinex","BTCUSD",1761079809650,2.64132693,111110.0,111100.0,0.93775587]
["bitfinex","BTCUSD",1761079809959,2.64132693,111110.0,111100.0,0.91070936]
["bitfinex","BTCUSD",1761079810168,2.66518965,111110.0,111100.0,0.88366285]
["bitfinex","BTCUSD",1761079810366,2.64132693,111110.0,111100.0,0.85661634]
["bitfinex","BTCUSD",1761079810603,2.64132693,111110.0,111100.0,0.82956983]
["bitfinex","BTCUSD",1761079810781,2.64132693,111110.0,111100.0,0.80252332]
["bitfinex","BTCUSD",1761079810986,2.64232693,111110.0,111100.0,0.80252332]
["bitfinex","BTCUSD",1761079811388,2.64132693,111110.0,111100.0,0.80252332]
["bitfinex","BTCUSD",1761079811732,2.65744253,111110.0,111100.0,0.80252332]
["bitfinex","BTCUSD",1761079812060,2.64332693,111110.0,111100.0,0.80252332]
["bitfinex","BTCUSD",1761079812280,2.60814465,111110.0,111100.0,0.80252332]
["bitfinex","BTCUSD",1761079812509,2.20211332,111110.0,111100.0,0.80252332]
["bitfinex","BTCUSD",1761079812689,2.1830018,111110.0,111100.0,0.80252332]
["bitfinex","BTCUSD",1761079813125,2.5230018,111110.0,111100.0,0.80252332]
["bitfinex","BTCUSD",1761079813330,2.5230018,111110.0,111100.0,0.80256332]
["bitfinex","BTCUSD",1761079814090,2.5200018,111110.0,111100.0,0.80256332]
["bitfinex","BTCUSD",1761079817075,2.5200018,111110.0,111100.0,0.98258132]
["bitfinex","BTCUSD",1761079817530,2.5200018,111110.0,111100.0,0.91624332]
["bitfinex","BTCUSD",1761079819292,2.34,111110.0,111100.0,1.09626132]
["bitfinex","BTCUSD",1761079819618,2.17999462,111120.0,111100.0,1.09626132]
["bitfinex","BTCUSD",1761079819769,2.0,111120.0,111110.0,0.1800018]
["bitfinex","BTCUSD",1761079820031,2.1799856,111120.0,111110.0,0.1800018]
["bitfinex","BTCUSD",1761079820234,0.34,111110.0,111100.0,1.09626132]
["bitfinex","BTCUSD",1761079820381,0.5200018,111110.0,111100.0,1.09626132]
["bitfinex","BTCUSD",1761079821867,0.34,111110.0,111100.0,1.09626132]
["bitfinex","BTCUSD",1761079822149,0.34,111110.0,111100.0,1.18608033]
["bitfinex","BTCUSD",1761079823359,2.34,111120.0,111110.0,0.17998833]
["bitfinex","BTCUSD",1761079823492,2.5199856,111120.0,111110.0,0.17998833]
["bitfinex","BTCUSD",1761079824199,0.34,111120.0,111110.0,0.17998833]
["bitfinex","BTCUSD",1761079824362,0.5199856,111120.0,111110.0,0.17998833]
["bitfinex","BTCUSD",1761079824557,0.5199856,111120.0,111110.0,0.18098833]
["bitfinex","BTCUSD",1761079824831,0.34,111120.0,111110.0,0.18098833]
["bitfinex","BTCUSD",1761079825047,0.34,111120.0,111110.0,0.18198833]
["bitfinex","BTCUSD",1761079825520,0.5199856,111120.0,111110.0,0.18198833]
["bitfinex","BTCUSD",1761079826140,0.5199856,111120.0,111110.0,0.18202833]
["bitfinex","BTCUSD",1761079827329,0.5199856,111120.0,111110.0,0.1820418]
["bitfinex","BTCUSD",1761079828619,0.34,111120.0,111110.0,0.1820418]
["bitfinex","BTCUSD",1761079828829,0.5199856,111120.0,111110.0,0.1820418]
["bitfinex","BTCUSD",1761079832885,0.34,111120.0,111110.0,0.20004198]
["bitfinex","BTCUSD",1761079834373,0.34,111120.0,111110.0,0.28986099]
["bitfinex","BTCUSD",1761079834586,0.34,111120.0,111110.0,0.27186081]
["bitfinex","BTCUSD",1761079837945,0.5199856,111120.0,111110.0,0.09185901]
["bitfinex","BTCUSD",1761079838220,0.34,111120.0,111110.0,0.30842605]
["bitfinex","BTCUSD",1761079838420,0.34,111120.0,111110.0,0.2956818]
["bitfinex","BTCUSD",1761079846319,0.34,111120.0,111110.0,0.38550081]
["bitfinex","BTCUSD",1761079846542,2.34,111130.0,111120.0,0.1799856]
["bitfinex","BTCUSD",1761079846704,0.5199694,111130.0,111120.0,0.19798416]
["bitfinex","BTCUSD",1761079846906,0.34,111130.0,111120.0,0.19798416]
["bitfinex","BTCUSD",1761079847499,0.34,111130.0,111120.0,0.1799856]
["bitfinex","BTCUSD",1761079847712,0.46122421,111150.0,111140.0,0.17995321]
["bitfinex","BTCUSD",1761079847713,2.0,111150.0,111140.0,0.17995321]
["bitfinex","BTCUSD",1761079847939,2.00014719,111150.0,111140.0,0.31158853]
["bitfinex","BTCUSD",1761079848182,0.18008421,111150.0,111140.0,0.29359321]
["bitfinex","BTCUSD",1761079848661,0.52008421,111150.0,111140.0,0.29359321]
["bitfinex","BTCUSD",1761079861517,0.34014719,111150.0,111140.0,0.29359321]
["bitfinex","BTCUSD",1761079861719,0.00014719,111150.0,111140.0,0.38341222]
["bitfinex","BTCUSD",1761079862985,0.00014719,111150.0,111140.0,0.80195999]
["bitfinex","BTCUSD",1761079863187,0.00014719,111150.0,111140.0,0.38541222]
["bitfinex","BTCUSD",1761079865235,0.00014719,111150.0,111140.0,0.80295999]
["bitfinex","BTCUSD",1761079870518,0.00014719,111150.0,111140.0,1.25669004]
["bitfinex","BTCUSD",1761079870964,0.00014719,111150.0,111140.0,0.4215945]
["bitfinex","BTCUSD",1761079871208,0.00014719,111150.0,111140.0,1.35401004]
["bitfinex","BTCUSD",1761079871628,0.00014719,111150.0,111140.0,1.69401004]
["bitfinex","BTCUSD",1761079871850,1e-08,111150.0,111140.0,1.70301003]
["bitfinex","BTCUSD",1761079872068,1e-08,111150.0,111140.0,1.70501003]
["bitfinex","BTCUSD",1761079872286,1e-08,111150.0,111140.0,1.70401003]
["bitfinex","BTCUSD",1761079872507,1e-08,111150.0,111140.0,1.72905656]
["bitfinex","BTCUSD",1761079872723,1e-08,111150.0,111140.0,1.73105656]
["bitfinex","BTCUSD",1761079873230,1e-08,111150.0,111140.0,1.73305656]
["bitfinex","BTCUSD",1761079873451,1e-08,111150.0,111140.0,1.74305655]
["bitfinex","BTCUSD",1761079876187,1e-08,111150.0,111140.0,0.81068101]
["bitfinex","BTCUSD",1761079876398,1e-08,111150.0,111140.0,0.77432103]
["bitfinex","BTCUSD",1761079876604,1e-08,111150.0,111140.0,1.3054288]
["bitfinex","BTCUSD",1761079876855,1e-08,111150.0,111140.0,0.9654288]
["bitfinex","BTCUSD",1761079877633,1e-08,111150.0,111140.0,0.54588103]
["bitfinex","BTCUSD",1761079877840,1e-08,111150.0,111140.0,0.9634288]
["bitfinex","BTCUSD",1761079878043,1e-08,111150.0,111140.0,0.9654288]
["bitfinex","BTCUSD",1761079878250,1e-08,111150.0,111140.0,0.30085875]
["bitfinex","BTCUSD",1761079878451,1e-08,111150.0,111140.0,0.48265222]
["bitfinex","BTCUSD",1761079878656,1e-08,111150.0,111140.0,0.48065222]
["bitfinex","BTCUSD",1761079878952,1e-08,111150.0,111140.0,0.48365222]
["bitfinex","BTCUSD",1761079879335,1e-08,111150.0,111140.0,0.48065222]
["bitfinex","BTCUSD",1761079879524,1e-08,111150.0,111140.0,0.48165222]
["bitfinex","BTCUSD",1761079879880,1e-08,111150.0,111140.0,0.48265222]
["bitfinex","BTCUSD",1761079883136,1e-08,111150.0,111140.0,0.90019999]
["bitfinex","BTCUSD",1761079883358,1e-08,111150.0,111140.0,1.35393004]
["bitfinex","BTCUSD",1761079884004,1e-08,111150.0,111140.0,0.5188345]
["bitfinex","BTCUSD",1761079884218,1e-08,111150.0,111140.0,1.3809781]
["bitfinex","BTCUSD",1761079886696,1e-08,111150.0,111140.0,1.7209781]
["bitfinex","BTCUSD",1761079886913,1e-08,111150.0,111140.0,1.74097808]
["bitfinex","BTCUSD",1761079889133,0.76505834,111200.0,111180.0,0.17988846]
["bitfinex","BTCUSD",1761079889334,0.17987477,111190.0,111180.0,0.26970747]
["bitfinex","BTCUSD",1761079889564,0.17987477,111190.0,111180.0,0.38326747]
["bitfinex","BTCUSD",1761079889988,0.18886838,111190.0,111180.0,0.38326747]
["bitfinex","BTCUSD",1761079890435,0.1888659,111190.0,111180.0,0.38326747]
["bitfinex","BTCUSD",1761079890644,0.21152042,111190.0,111180.0,0.38326747]
["bitfinex","BTCUSD",1761079891814,0.21152042,111190.0,111180.0,0.20337901]
["bitfinex","BTCUSD",1761079892038,0.21152042,111190.0,111180.0,0.38326747]
["bitfinex","BTCUSD",1761079892254,0.21152042,111190.0,111180.0,0.38330747]
["bitfinex","BTCUSD",1761079892462,0.02265452,111190.0,111180.0,0.38330747]
["bitfinex","BTCUSD",1761079892668,0.17987229,111190.0,111180.0,0.38330747]
["bitfinex","BTCUSD",1761079892886,2.0,111190.0,111180.0,0.38330747]
["bitfinex","BTCUSD",1761079893506,2.02258744,111190.0,111180.0,0.38330747]
["bitfinex","BTCUSD",1761079893712,0.02258744,111190.0,111180.0,0.38330747]
["bitfinex","BTCUSD",1761079893966,0.51990748,111200.0,111180.0,0.38330747]
["bitfinex","BTCUSD",1761079894171,2.0,111190.0,111180.0,0.38330747]
["bitfinex","BTCUSD",1761079895008,0.18055006,111190.0,111180.0,0.38330747]
["bitfinex","BTCUSD",1761079895415,0.18055006,111190.0,111180.0,0.11356]
["bitfinex","BTCUSD",1761079895880,0.18055006,111190.0,111180.0,0.29344846]
["bitfinex","BTCUSD",1761079896333,0.18055006,111190.0,111180.0,0.29444846]
["bitfinex","BTCUSD",1761079896543,0.20402756,111190.0,111180.0,0.29444846]
["bitfinex","BTCUSD",1761079899260,0.02415527,111190.0,111180.0,0.29444846]
["bitfinex","BTCUSD",1761079899746,0.20402756,111190.0,111180.0,0.29444846]
["bitfinex","BTCUSD",1761079901249,0.02415527,111190.0,111180.0,0.29444846]
["bitfinex","BTCUSD",1761079901655,0.02415527,111190.0,111180.0,0.38426747]
["bitfinex","BTCUSD",1761079904062,0.20402756,111190.0,111180.0,0.38426747]
["bitfinex","BTCUSD",1761079906821,0.02415527,111190.0,111180.0,0.38426747]
["bitfinex","BTCUSD",1761079912919,0.00067777,111190.0,111180.0,0.38426747]
["bitfinex","BTCUSD",1761079913123,0.00067777,111190.0,111180.0,0.83759228]
["bitfinex","BTCUSD",1761079913332,0.00067777,111190.0,111180.0,0.42044975]
["bitfinex","BTCUSD",1761079914158,0.00067777,111190.0,111180.0,0.51772975]
["bitfinex","BTCUSD",1761079914562,0.02381378,111190.0,111180.0,0.51772975]
["bitfinex","BTCUSD",1761079916665,0.02361378,111190.0,111180.0,0.51772975]
["bitfinex","BTCUSD",1761079917519,0.00047777,111190.0,111180.0,0.51772975]
["bitfinex","BTCUSD",1761079918303,0.00047777,111190.0,111180.0,0.93487228]
["bitfinex","BTCUSD",1761079918897,0.00047777,111190.0,111180.0,0.96191149]
["bitfinex","BTCUSD",1761079920153,0.00047777,111190.0,111180.0,1.38905401]
["bitfinex","BTCUSD",1761079920381,0.00047777,111190.0,111180.0,0.97191148]
["bitfinex","BTCUSD",1761079920583,1e-08,111190.0,111180.0,1.72905401]
["bitfinex","BTCUSD",1761079921013,1e-08,111190.0,111180.0,1.72805401]
["bitfinex","BTCUSD",1761079921287,1e-08,111190.0,111180.0,1.73005401]
["bitfinex","BTCUSD",1761079921493,1e-08,111190.0,111180.0,1.73105401]
["bitfinex","BTCUSD",1761079921912,1e-08,111190.0,111180.0,1.31391148]
["bitfinex","BTCUSD",1761079922819,1e-08,111190.0,111180.0,1.73105401]
["bitfinex","BTCUSD",1761079923486,1e-08,111190.0,111180.0,1.31391148]
["bitfinex","BTCUSD",1761079924056,1e-08,111190.0,111180.0,1.73105401]
["bitfinex","BTCUSD",1761079925095,1e-08,111190.0,111180.0,0.74616975]
["bitfinex","BTCUSD",1761079925334,1e-08,111190.0,111180.0,0.85964975]
["bitfinex","BTCUSD",1761079925531,1e-08,111190.0,111180.0,0.36998747]
["bitfinex","BTCUSD",1761079926028,1e-08,111190.0,111180.0,0.51964975]
["bitfinex","BTCUSD",1761079926719,1e-08,111190.0,111180.0,0.51764975]
["bitfinex","BTCUSD",1761079927090,1e-08,111190.0,111180.0,0.51864975]
["bitfinex","BTCUSD",1761079927648,1e-08,111190.0,111180.0,0.27074747]
["bitfinex","BTCUSD",1761079928068,1e-08,111190.0,111180.0,0.38422747]
["bitfinex","BTCUSD",1761079928499,0.1798723,111190.0,111180.0,0.38422747]
["bitfinex","BTCUSD",1761079928713,0.1798723,111190.0,111180.0,0.38526747]
["bitfinex","BTCUSD",1761079928918,1e-08,111190.0,111180.0,0.38526747]
["bitfinex","BTCUSD",1761079929124,0.1798723,111190.0,111180.0,0.38526747]
["bitfinex","BTCUSD",1761079929541,1e-08,111190.0,111180.0,0.38526747]
["bitfinex","BTCUSD",1761079929967,1e-08,111190.0,111180.0,0.38326747]
["bitfinex","BTCUSD",1761079930418,1e-08,111190.0,111180.0,0.38526747]
["bitfinex","BTCUSD",1761079930632,1e-08,111190.0,111180.0,0.38426747]
["bitfinex","BTCUSD",1761079930842,1e-08,111190.0,111180.0,0.38326747]
["bitfinex","BTCUSD",1761079931058,1e-08,111190.0,111180.0,0.38426747]
["bitfinex","BTCUSD",1761079931290,1e-08,111190.0,111180.0,0.83759228]
["bitfinex","BTCUSD",1761079932393,4.914e-05,111200.0,111190.0,0.17997228]
["bitfinex","BTCUSD",1761079932598,4.914e-05,111200.0,111190.0,0.26979129]
["bitfinex","BTCUSD",1761079934505,4.914e-05,111200.0,111190.0,0.27079129]
["bitfinex","BTCUSD",1761079934707,4.914e-05,111200.0,111190.0,0.68793382]
["bitfinex","BTCUSD",1761079934992,4.914e-05,111200.0,111190.0,0.68893382]
["bitfinex","BTCUSD",1761079937028,4.914e-05,111200.0,111190.0,0.68897382]
["bitfinex","BTCUSD",1761079938076,0.00038797,111200.0,111190.0,0.68897382]
["bitfinex","BTCUSD",1761079938756,0.00038797,111200.0,111190.0,0.7251561]
["bitfinex","BTCUSD",1761079939698,0.00028798,111200.0,111190.0,0.72505611]
["bitfinex","BTCUSD",1761079940313,0.00028798,111200.0,111190.0,1.06505611]
["bitfinex","BTCUSD",1761079940512,0.00028798,111200.0,111190.0,1.0750561]
["bitfinex","BTCUSD",1761079942104,0.00028798,111200.0,111190.0,0.65791357]
["bitfinex","BTCUSD",1761079942323,0.00028798,111200.0,111190.0,1.0750561]
["bitfinex","BTCUSD",1761079942523,0.00028798,111200.0,111190.0,1.06505611]
["bitfinex","BTCUSD",1761079942755,0.00028798,111200.0,111190.0,0.65791357]
["bitfinex","BTCUSD",1761079942961,0.00028798,111200.0,111190.0,1.06505611]
["bitfinex","BTCUSD",1761079943162,0.00028798,111200.0,111190.0,1.0750561]
["bitfinex","BTCUSD",1761079943589,0.00028798,111200.0,111190.0,1.1722961]
["bitfinex","BTCUSD",1761079946846,0.00028798,111200.0,111190.0,1.19565024]
["bitfinex","BTCUSD",1761079947685,0.36723449,111240.0,111230.0,0.1798076]
["bitfinex","BTCUSD",1761079947896,0.0002,111250.0,111240.0,0.21597372]
["bitfinex","BTCUSD",1761079948111,0.00069152,111250.0,111240.0,0.72293526]
["bitfinex","BTCUSD",1761079948315,0.00069152,111250.0,111240.0,0.30579273]
["bitfinex","BTCUSD",1761079948910,0.00069152,111250.0,111240.0,0.41927273]
["bitfinex","BTCUSD",1761079949340,1e-08,111250.0,111240.0,0.83641526]
["bitfinex","BTCUSD",1761079949542,1e-08,111250.0,111240.0,0.77027272]
["bitfinex","BTCUSD",1761079949748,1e-08,111250.0,111240.0,1.17741526]
["bitfinex","BTCUSD",1761079949952,1e-08,111250.0,111240.0,0.42027273]
["bitfinex","BTCUSD",1761079950569,1e-08,111250.0,111240.0,0.42031273]
["bitfinex","BTCUSD",1761079950775,1e-08,111250.0,111240.0,0.84845525]
["bitfinex","BTCUSD",1761079950981,1e-08,111250.0,111240.0,0.83645526]
["bitfinex","BTCUSD",1761079951390,1e-08,111250.0,111240.0,0.38613045]
["bitfinex","BTCUSD",1761079951811,1e-08,111250.0,111240.0,0.38413045]
["bitfinex","BTCUSD",1761079952234,1e-08,111250.0,111240.0,0.38513045]
["bitfinex","BTCUSD",1761079952645,1e-08,111250.0,111240.0,0.38413045]
["bitfinex","BTCUSD",1761079952845,1e-08,111250.0,111240.0,0.38513045]
["bitfinex","BTCUSD",1761079953489,1e-08,111250.0,111240.0,0.80127298]
["bitfinex","BTCUSD",1761079953901,0.00169332,111250.0,111240.0,0.80227298]
["bitfinex","BTCUSD",1761079954931,0.00169332,111250.0,111240.0,0.83845526]
["bitfinex","BTCUSD",1761079958860,0.00169332,111250.0,111240.0,1.25412761]
["bitfinex","BTCUSD",1761079959437,0.00169332,111250.0,111240.0,1.28115016]
["bitfinex","BTCUSD",1761079961167,0.00169332,111250.0,111240.0,0.86474272]
["bitfinex","BTCUSD",1761079961379,0.00169332,111250.0,111240.0,0.83772017]
["bitfinex","BTCUSD",1761079965169,0.00169332,111250.0,111240.0,1.25412761]
["bitfinex","BTCUSD",1761079966131,0.00169332,111250.0,111240.0,0.83772017]
["bitfinex","BTCUSD",1761079967501,0.00169332,111250.0,111240.0,1.25412761]
["bitfinex","BTCUSD",1761079968916,0.00169332,111250.0,111240.0,1.2641276]
["bitfinex","BTCUSD",1761079970596,0.00169332,111250.0,111240.0,1.25412761]
["bitfinex","BTCUSD",1761079970774,0.00169332,111250.0,111240.0,0.83772017]
["bitfinex","BTCUSD",1761079973488,0.20585842,111270.0,111260.0,0.17975912]
["bitfinex","BTCUSD",1761079973713,0.02626254,111270.0,111260.0,0.38313813]
["bitfinex","BTCUSD",1761079974103,0.2060055,111270.0,111260.0,0.38313813]
["bitfinex","BTCUSD",1761079974502,0.02626254,111270.0,111260.0,0.38313813]
["bitfinex","BTCUSD",1761079978294,0.2060055,111270.0,111260.0,0.38313813]
["bitfinex","BTCUSD",1761079978500,0.02626254,111270.0,111260.0,0.38313813]
["bitfinex","BTCUSD",1761079979280,0.02693959,111270.0,111260.0,0.38313813]
["bitfinex","BTCUSD",1761079982243,0.02693959,111270.0,111260.0,0.79954557]
["bitfinex","BTCUSD",1761079982415,0.02693959,111270.0,111260.0,0.38413813]
["bitfinex","BTCUSD",1761079985223,0.02693959,111270.0,111260.0,0.80054557]
["bitfinex","BTCUSD",1761079987074,0.02693959,111270.0,111260.0,0.38413813]
["bitfinex","BTCUSD",1761079987300,0.17972844,111280.0,111270.0,0.17974296]
["bitfinex","BTCUSD",1761079987530,0.17972844,111280.0,111270.0,0.26956197]
["bitfinex","BTCUSD",1761079987735,0.21718613,111280.0,111270.0,0.26956197]
["bitfinex","BTCUSD",1761079988076,0.21752459,111280.0,111270.0,0.26956197]
["bitfinex","BTCUSD",1761079988628,0.21752296,111280.0,111270.0,0.26956197]
["bitfinex","BTCUSD",1761079989053,0.03779615,111280.0,111270.0,0.26956197]
["bitfinex","BTCUSD",1761079991508,0.03779615,111280.0,111270.0,0.27056197]
["bitfinex","BTCUSD",1761079998181,0.03779615,111280.0,111270.0,0.27060197]
["bitfinex","BTCUSD",1761080001300,0.03779615,111280.0,111270.0,0.68700941]
["bitfinex","BTCUSD",1761080001918,0.03779615,111280.0,111270.0,0.27060197]
["bitfinex","BTCUSD",1761080004724,0.03779615,111280.0,111270.0,0.68700941]
["bitfinex","BTCUSD",1761080005612,0.03779615,111280.0,111270.0,0.27060197]
["bitfinex","BTCUSD",1761080014354,0.03779615,111280.0,111270.0,0.68700941]
["bitfinex","BTCUSD",1761080015118,0.00033846,111280.0,111270.0,0.68700941]
["bitfinex","BTCUSD",1761080016200,0.0363745,111280.0,111270.0,0.27060197]
["bitfinex","BTCUSD",1761080016430,0.0363745,111280.0,111270.0,0.68700941]
["bitfinex","BTCUSD",1761080016431,0.00033846,111280.0,111270.0,0.68700941]
["bitfinex","BTCUSD",1761080020308,0.03730473,111280.0,111270.0,0.68700941]
["bitfinex","BTCUSD",1761080020512,0.00033846,111280.0,111270.0,0.68700941]
["bitfinex","BTCUSD",1761080020731,0.00033846,111280.0,111270.0,0.27060197]
["bitfinex","BTCUSD",1761080021605,0.03681131,111280.0,111270.0,0.27060197]
["bitfinex","BTCUSD",1761080037322,0.03681131,111280.0,111270.0,0.29762182]
["bitfinex","BTCUSD",1761080049014,0.03681131,111280.0,111270.0,0.27060197]
["bitfinex","BTCUSD",1761080049227,0.03681131,111280.0,111270.0,0.29762345]
["bitfinex","BTCUSD",1761080053628,0.03681131,111280.0,111270.0,0.27060197]
["bitfinex","BTCUSD",1761080058145,0.03681131,111280.0,111270.0,0.29762345]
["bitfinex","BTCUSD",1761080059338,0.03681131,111280.0,111270.0,0.27060197]
["bitfinex","BTCUSD",1761080078476,0.03681131,111280.0,111270.0,0.68686774]
["bitfinex","BTCUSD",1761080078645,0.03681131,111280.0,111270.0,0.27060197]
["bitfinex","BTCUSD",1761080078823,0.03681131,111280.0,111270.0,0.29762182]
["bitfinex","BTCUSD",1761080082712,0.03681131,111280.0,111270.0,0.71389974]
["bitfinex","BTCUSD",1761080083534,0.03681131,111280.0,111270.0,0.29762182]
["bitfinex","BTCUSD",1761080083738,0.03681131,111280.0,111270.0,0.71389974]
["bitfinex","BTCUSD",1761080084999,0.00033846,111280.0,111270.0,0.71389974]
["bitfinex","BTCUSD",1761080085219,0.00033846,111280.0,111270.0,1.16635994]
["bitfinex","BTCUSD",1761080085434,1e-08,111280.0,111270.0,1.50635994]
["bitfinex","BTCUSD",1761080085691,1e-08,111280.0,111270.0,1.52635992]
["bitfinex","BTCUSD",1761080086135,1e-08,111280.0,111270.0,1.52535992]
["bitfinex","BTCUSD",1761080086568,1e-08,111280.0,111270.0,1.52735992]
["bitfinex","BTCUSD",1761080086790,1e-08,111280.0,111270.0,1.52835992]
["bitfinex","BTCUSD",1761080087023,1e-08,111280.0,111270.0,1.51835993]
["bitfinex","BTCUSD",1761080087250,1e-08,111280.0,111270.0,1.52835992]
["bitfinex","BTCUSD",1761080099842,1e-08,111280.0,111270.0,1.112082]
["bitfinex","BTCUSD",1761080100009,1e-08,111280.0,111270.0,1.52835992]
["bitfinex","BTCUSD",1761080100205,1e-08,111280.0,111270.0,1.112082]
["bitfinex","BTCUSD",1761080100810,1e-08,111280.0,111270.0,0.89628409]
["bitfinex","BTCUSD",1761080101103,1e-08,111280.0,111270.0,0.29962182]
["bitfinex","BTCUSD",1761080101317,1e-08,111280.0,111270.0,0.41294182]
["bitfinex","BTCUSD",1761080101758,1e-08,111280.0,111270.0,0.82921974]
["bitfinex","BTCUSD",1761080101964,1e-08,111280.0,111270.0,1.27967994]
["bitfinex","BTCUSD",1761080102188,1e-08,111280.0,111270.0,0.87340201]
["bitfinex","BTCUSD",1761080102375,1e-08,111280.0,111270.0,0.87440201]
["bitfinex","BTCUSD",1761080103293,1e-08,111280.0,111270.0,0.87340201]
["bitfinex","BTCUSD",1761080103524,2.0,111310.0,111300.0,0.17968684]
["bitfinex","BTCUSD",1761080103760,0.1797277,111310.0,111300.0,0.38283352]
["bitfinex","BTCUSD",1761080103973,0.51969451,111300.0,111270.0,0.1907701]
["bitfinex","BTCUSD",1761080104186,0.51969451,111300.0,111280.0,0.38286048]
["bitfinex","BTCUSD",1761080104609,0.51969451,111300.0,111290.0,0.17971066]
["bitfinex","BTCUSD",1761080104832,0.51969451,111300.0,111290.0,0.26952967]
["bitfinex","BTCUSD",1761080105248,0.54671363,111300.0,111290.0,0.26952967]
["bitfinex","BTCUSD",1761080105864,0.54671363,111300.0,111290.0,0.27052967]
["bitfinex","BTCUSD",1761080106255,0.54671363,111300.0,111290.0,0.09081901]
["bitfinex","BTCUSD",1761080106501,0.54671363,111300.0,111290.0,0.27052967]
["bitfinex","BTCUSD",1761080108009,0.54671363,111300.0,111290.0,0.09081901]
["bitfinex","BTCUSD",1761080108849,0.54671363,111300.0,111270.0,0.1887701]
["bitfinex","BTCUSD",1761080108850,0.17972681,111280.0,111270.0,4e-05]
["bitfinex","BTCUSD",1761080109069,2.17972681,111280.0,111270.0,4e-05]
["bitfinex","BTCUSD",1761080109260,2.17972681,111280.0,111270.0,0.11336]
["bitfinex","BTCUSD",1761080109716,2.20675382,111280.0,111270.0,0.11336]
["bitfinex","BTCUSD",1761080113371,2.20675382,111280.0,111270.0,4e-05]
["bitfinex","BTCUSD",1761080113582,2.62684464,111280.0,111270.0,4e-05]
["bitfinex","BTCUSD",1761080113789,2.62684464,111280.0,111270.0,0.0902]
["bitfinex","BTCUSD",1761080114755,2.62884464,111280.0,111270.0,4e-05]
["bitfinex","BTCUSD",1761080115034,2.66402692,111280.0,111270.0,4e-05]
["bitfinex","BTCUSD",1761080115275,2.66402692,111280.0,111240.0,0.00177246]
["bitfinex","BTCUSD",1761080115276,0.51977528,111250.0,111240.0,0.00177246]
["bitfinex","BTCUSD",1761080115479,2.58014313,111250.0,111240.0,0.00177246]
["bitfinex","BTCUSD",1761080115680,2.60107785,111250.0,111240.0,0.00177246]
["bitfinex","BTCUSD",1761080115889,2.58014313,111250.0,111240.0,0.00177246]
["bitfinex","BTCUSD",1761080116099,2.62127745,111250.0,111240.0,0.00177246]
["bitfinex","BTCUSD",1761080116561,2.62132649,111250.0,111240.0,0.00177246]
["bitfinex","BTCUSD",1761080117319,2.62232649,111250.0,111240.0,0.00177246]
["bitfinex","BTCUSD",1761080118082,2.68993786,111250.0,111240.0,0.00177246]
["bitfinex","BTCUSD",1761080118788,2.62232649,111250.0,111240.0,0.00177246]
["bitfinex","BTCUSD",1761080119916,2.02808674,111250.0,111240.0,0.1815639]
["bitfinex","BTCUSD",1761080120139,0.02808674,111250.0,111240.0,0.1815639]
["bitfinex","BTCUSD",1761080120362,0.20786202,111250.0,111240.0,0.00177246]
["bitfinex","BTCUSD",1761080120580,0.54786202,111250.0,111240.0,0.1815639]
["bitfinex","BTCUSD",1761080120979,0.54686202,111250.0,111240.0,0.1815639]
["bitfinex","BTCUSD",1761080121722,0.54686202,111250.0,111240.0,0.00177246]
["bitfinex","BTCUSD",1761080123957,2.54686202,111250.0,111240.0,0.00177246]
["bitfinex","BTCUSD",1761080132868,2.60722987,111250.0,111240.0,0.00177246]
["bitfinex","BTCUSD",1761080133075,2.60722987,111250.0,111240.0,0.11513246]
["bitfinex","BTCUSD",1761080133731,2.62132833,111250.0,111240.0,0.11513246]
["bitfinex","BTCUSD",1761080134137,2.60722987,111250.0,111240.0,0.11513246]
["bitfinex","BTCUSD",1761080134889,2.60722987,111250.0,111240.0,0.00177246]
["bitfinex","BTCUSD",1761080135111,2.64341215,111250.0,111240.0,0.00177246]
["bitfinex","BTCUSD",1761080136293,2.66258781,111250.0,111240.0,0.00177246]
["bitfinex","BTCUSD",1761080137252,2.67668696,111250.0,111240.0,0.00177246]
["bitfinex","BTCUSD",1761080137455,2.69762168,111250.0,111240.0,0.00177246]
["bitfinex","BTCUSD",1761080138592,2.81098168,111250.0,111240.0,0.00177246]
["bitfinex","BTCUSD",1761080139448,2.8350478,111250.0,111240.0,0.00177246]
["bitfinex","BTCUSD",1761080139861,2.79004696,111250.0,111240.0,0.00177246]
["bitfinex","BTCUSD",1761080141753,2.81411308,111250.0,111240.0,0.00177246]
["bitfinex","BTCUSD",1761080148174,2.70075308,111250.0,111240.0,0.00177246]
["bitfinex","BTCUSD",1761080148812,2.06036155,111250.0,111240.0,0.00177246]
["bitfinex","BTCUSD",1761080149024,2.22096117,111250.0,111240.0,0.00177246]
["bitfinex","BTCUSD",1761080149241,2.58019645,111250.0,111240.0,0.00177246]
["bitfinex","BTCUSD",1761080149455,2.62646515,111250.0,111240.0,0.00177246]
["bitfinex","BTCUSD",1761080150086,2.66264743,111250.0,111240.0,0.00177246]
["bitfinex","BTCUSD",1761080153734,2.62646515,111250.0,111240.0,0.00177246]
["bitfinex","BTCUSD",1761080153947,2.5660973,111250.0,111240.0,0.00177246]
["bitfinex","BTCUSD",1761080158651,2.38632202,111250.0,111240.0,0.00177246]
["bitfinex","BTCUSD",1761080158865,2.5660973,111250.0,111240.0,0.1815639]
["bitfinex","BTCUSD",1761080159065,2.54686202,111250.0,111240.0,0.1815639]
["bitfinex","BTCUSD",1761080159271,2.54686202,111250.0,111240.0,0.00177246]
["bitfinex","BTCUSD",1761080159916,2.54686202,111250.0,111240.0,0.1815639]
["bitfinex","BTCUSD",1761080160582,2.54686202,111250.0,111240.0,0.00177246]
["bitfinex","BTCUSD",1761080163816,2.54686202,111250.0,111240.0,0.1815639]
["bitfinex","BTCUSD",1761080164023,2.51982432,111250.0,111240.0,0.00177246]
["bitfinex","BTCUSD",1761080171819,2.61637445,111250.0,111240.0,0.00177246]
["bitfinex","BTCUSD",1761080172160,2.63563863,111250.0,111240.0,0.00177246]
["bitfinex","BTCUSD",1761080172777,2.65657335,111250.0,111190.0,0.27708146]
["bitfinex","BTCUSD",1761080172983,2.65657335,111250.0,111190.0,0.08985901]
["bitfinex","BTCUSD",1761080172984,0.17985611,111200.0,111190.0,0.08985901]
["bitfinex","BTCUSD",1761080173247,0.51985611,111200.0,111190.0,4e-05]
["bitfinex","BTCUSD",1761080173469,0.51985611,111200.0,111190.0,0.1134]
["bitfinex","BTCUSD",1761080173676,0.51985611,111200.0,111190.0,0.115094]
["bitfinex","BTCUSD",1761080174208,0.51985611,111200.0,111190.0,0.11524136]
["bitfinex","BTCUSD",1761080174411,0.34,111200.0,111190.0,0.38493266]
["bitfinex","BTCUSD",1761080174788,2.51983994,111210.0,111200.0,0.17982771]
["bitfinex","BTCUSD",1761080174997,0.34,111210.0,111200.0,0.29318771]
["bitfinex","BTCUSD",1761080176114,0.34,111210.0,111200.0,0.38300672]
["bitfinex","BTCUSD",1761080176318,2.0,111220.0,111210.0,0.17981915]
["bitfinex","BTCUSD",1761080176520,0.17982377,111220.0,111210.0,0.17981915]
["bitfinex","BTCUSD",1761080176721,2.0,111220.0,111210.0,0.17981915]
["bitfinex","BTCUSD",1761080177521,1.85497704,111220.0,111210.0,0.17981915]
["bitfinex","BTCUSD",1761080177730,0.03595559,111220.0,111210.0,0.17981915]
["bitfinex","BTCUSD",1761080177935,0.5198076,111230.0,111220.0,0.17982377]
["bitfinex","BTCUSD",1761080178194,2.5198076,111230.0,111220.0,0.29318377]
["bitfinex","BTCUSD",1761080178978,2.55706926,111230.0,111220.0,0.11336]
["bitfinex","BTCUSD",1761080179146,2.55806926,111230.0,111220.0,0.11336]
["bitfinex","BTCUSD",1761080179542,2.55806926,111230.0,111220.0,0.29318377]
["bitfinex","BTCUSD",1761080179787,2.55906926,111230.0,111220.0,0.11336]
["bitfinex","BTCUSD",1761080180564,2.55706926,111230.0,111220.0,0.11336]
["bitfinex","BTCUSD",1761080180763,2.55706926,111230.0,111220.0,0.29318377]
["bitfinex","BTCUSD",1761080182762,2.37726166,111230.0,111220.0,0.29318377]
["bitfinex","BTCUSD",1761080183030,2.21706926,111230.0,111220.0,0.29318377]
["bitfinex","BTCUSD",1761080183562,2.03726166,111230.0,111220.0,0.29318377]
["bitfinex","BTCUSD",1761080183864,2.21706926,111230.0,111220.0,0.29318377]
["bitfinex","BTCUSD",1761080185107,2.21706926,111230.0,111220.0,0.11336]
["bitfinex","BTCUSD",1761080185310,2.21706926,111230.0,111220.0,0.29318377]
["bitfinex","BTCUSD",1761080186034,2.21706926,111230.0,111220.0,0.29386119]
["bitfinex","BTCUSD",1761080186440,2.21706926,111230.0,111220.0,0.11403742]
["bitfinex","BTCUSD",1761080187467,2.55706926,111230.0,111220.0,0.11403742]
["bitfinex","BTCUSD",1761080188961,2.55706926,111230.0,111220.0,0.29386119]
["bitfinex","BTCUSD",1761080189160,2.55706926,111230.0,111220.0,0.11403742]
["bitfinex","BTCUSD",1761080191259,2.55706926,111230.0,111220.0,0.29386119]
["bitfinex","BTCUSD",1761080191670,2.55706926,111230.0,111220.0,0.11403742]
["bitfinex","BTCUSD",1761080192754,2.55706926,111230.0,111220.0,0.29386119]
["bitfinex","BTCUSD",1761080194174,2.55706926,111230.0,111220.0,0.11403742]
["bitfinex","BTCUSD",1761080194571,2.55706926,111230.0,111220.0,0.29386119]
["bitfinex","BTCUSD",1761080194773,2.55706926,111230.0,111220.0,0.11403742]
["bitfinex","BTCUSD",1761080202358,0.03726166,111230.0,111220.0,0.29386119]
["bitfinex","BTCUSD",1761080202581,0.34,111240.0,111220.0,0.29386119]
["bitfinex","BTCUSD",1761080202908,2.0,111230.0,111220.0,0.29318377]
["bitfinex","BTCUSD",1761080205268,0.03576285,111230.0,111220.0,0.29318377]
["bitfinex","BTCUSD",1761080205706,2.51979379,111240.0,111230.0,0.1798076]
["bitfinex","BTCUSD",1761080206452,2.51979379,111240.0,111220.0,0.29318377]
["bitfinex","BTCUSD",1761080206658,2.0,111230.0,111220.0,0.29318377]
["bitfinex","BTCUSD",1761080206844,2.0,111230.0,111220.0,0.29367529]
["bitfinex","BTCUSD",1761080207241,2.1798076,111230.0,111220.0,0.11385152]
["bitfinex","BTCUSD",1761080207517,2.65400773,111230.0,111220.0,0.11385152]
["bitfinex","BTCUSD",1761080207908,2.67328666,111230.0,111220.0,0.11385152]
["bitfinex","BTCUSD",1761080211128,2.63710438,111230.0,111220.0,0.11385152]
["bitfinex","BTCUSD",1761080211582,2.63710438,111230.0,111220.0,0.11452894]
["bitfinex","BTCUSD",1761080213836,2.67328666,111230.0,111220.0,0.11452894]
["bitfinex","BTCUSD",1761080214037,2.67328666,111230.0,111220.0,0.00116894]
["bitfinex","BTCUSD",1761080214262,2.67328666,111230.0,111220.0,0.11452894]
["bitfinex","BTCUSD",1761080215778,2.67328666,111230.0,111220.0,0.00116894]
["bitfinex","BTCUSD",1761080220071,2.78664666,111230.0,111220.0,0.00116894]
["bitfinex","BTCUSD",1761080220390,2.21603839,111200.0,111190.0,4e-05]
["bitfinex","BTCUSD",1761080220615,2.75528366,111200.0,111190.0,4e-05]
["bitfinex","BTCUSD",1761080220830,2.77457393,111200.0,111190.0,4e-05]
["bitfinex","BTCUSD",1761080221236,2.84295864,111200.0,111190.0,4e-05]
["bitfinex","BTCUSD",1761080221418,2.81995277,111200.0,111190.0,4e-05]
["bitfinex","BTCUSD",1761080221872,2.83405648,111200.0,111190.0,4e-05]
["bitfinex","BTCUSD",1761080222013,2.81995277,111200.0,111190.0,4e-05]
["bitfinex","BTCUSD",1761080222864,2.82095277,111200.0,111190.0,4e-05]
["bitfinex","BTCUSD",1761080223521,2.82195277,111200.0,111190.0,4e-05]
["bitfinex","BTCUSD",1761080224173,2.84495864,111200.0,111190.0,4e-05]
["bitfinex","BTCUSD",1761080224801,0.55605457,111190.0,111180.0,8e-05]
["bitfinex","BTCUSD",1761080225008,2.61884788,111190.0,111180.0,8e-05]
["bitfinex","BTCUSD",1761080225881,2.61984788,111190.0,111180.0,8e-05]
["bitfinex","BTCUSD",1761080226038,2.62084788,111190.0,111180.0,8e-05]
["bitfinex","BTCUSD",1761080226533,2.62084788,111190.0,111180.0,0.00143544]
["bitfinex","BTCUSD",1761080234855,2.63495248,111190.0,111180.0,0.00143544]
["bitfinex","BTCUSD",1761080235058,2.62084788,111190.0,111180.0,0.00143544]
["bitfinex","BTCUSD",1761080236252,2.5846656,111190.0,111180.0,0.00143544]
["bitfinex","BTCUSD",1761080238225,2.5987702,111190.0,111180.0,0.00143544]
["bitfinex","BTCUSD",1761080238381,2.7122102,111190.0,111180.0,0.00143544]
["bitfinex","BTCUSD",1761080238962,2.5987702,111190.0,111180.0,0.00143544]
["bitfinex","BTCUSD",1761080239180,2.7122102,111190.0,111180.0,0.00143544]
["bitfinex","BTCUSD",1761080239900,2.77139835,111190.0,111180.0,0.00143544]
["bitfinex","BTCUSD",1761080240323,2.77139835,111190.0,111150.0,0.1138]
["bitfinex","BTCUSD",1761080240324,0.17992083,111160.0,111150.0,0.1138]
["bitfinex","BTCUSD",1761080240550,2.51992083,111160.0,111150.0,0.0004]
["bitfinex","BTCUSD",1761080241147,2.58392785,111160.0,111150.0,0.0004]
["bitfinex","BTCUSD",1761080241556,2.58392785,111160.0,111150.0,0.00054736]
["bitfinex","BTCUSD",1761080244692,2.65036428,111160.0,111150.0,0.00054736]
["bitfinex","BTCUSD",1761080245931,2.65036428,111160.0,111140.0,4e-05]
["bitfinex","BTCUSD",1761080245932,2.51993702,111150.0,111140.0,4e-05]
["bitfinex","BTCUSD",1761080246135,2.71687758,111150.0,111140.0,8.914e-05]
["bitfinex","BTCUSD",1761080247443,2.71787758,111150.0,111140.0,8.914e-05]
["bitfinex","BTCUSD",1761080247571,2.71887758,111150.0,111140.0,8.914e-05]
["bitfinex","BTCUSD",1761080247766,2.71887758,111150.0,111140.0,0.00144532]
["bitfinex","BTCUSD",1761080248183,2.6799694,111130.0,111120.0,0.0004]
["bitfinex","BTCUSD",1761080248387,2.3587989,111130.0,111120.0,0.00880224]
["bitfinex","BTCUSD",1761080248787,2.71802799,111130.0,111120.0,0.0004]
["bitfinex","BTCUSD",1761080249038,2.82318549,111130.0,111120.0,0.0004]
["bitfinex","BTCUSD",1761080249507,0.5199856,111120.0,111110.0,4e-05]
["bitfinex","BTCUSD",1761080249668,2.58561192,111120.0,111110.0,0.00844577]
["bitfinex","BTCUSD",1761080249879,2.6048393,111120.0,111110.0,4e-05]
["bitfinex","BTCUSD",1761080251571,2.64066005,111120.0,111110.0,4e-05]
["bitfinex","BTCUSD",1761080252032,2.46067445,111120.0,111110.0,0.1800418]
["bitfinex","BTCUSD",1761080252239,2.37582075,111120.0,111110.0,0.1800418]
["bitfinex","BTCUSD",1761080252384,2.55580635,111120.0,111110.0,4e-05]
["bitfinex","BTCUSD",1761080253145,2.55580635,111120.0,111110.0,0.1800418]
["bitfinex","BTCUSD",1761080253356,2.55580635,111120.0,111110.0,4e-05]
["bitfinex","BTCUSD",1761080253792,2.62143267,111120.0,111110.0,4e-05]
["bitfinex","BTCUSD",1761080254123,2.62143267,111120.0,111110.0,0.00105759]
["bitfinex","BTCUSD",1761080258445,2.37582075,111120.0,111110.0,0.18105939]
["bitfinex","BTCUSD",1761080258653,2.55580635,111120.0,111110.0,0.18105939]
["bitfinex","BTCUSD",1761080259498,2.37582075,111120.0,111110.0,0.29461939]
["bitfinex","BTCUSD",1761080259702,2.03582075,111120.0,111110.0,0.29461939]
["bitfinex","BTCUSD",1761080259859,2.55580635,111120.0,111110.0,0.29461939]
["bitfinex","BTCUSD",1761080260713,2.55580635,111120.0,111110.0,0.11461759]
["bitfinex","BTCUSD",1761080260915,2.55580635,111120.0,111110.0,0.29461939]
["bitfinex","BTCUSD",1761080261057,2.37582075,111120.0,111110.0,0.29461939]
["bitfinex","BTCUSD",1761080261259,0.03582075,111120.0,111110.0,0.3844384]
["bitfinex","BTCUSD",1761080261463,8.811e-05,111130.0,111120.0,0.1799856]
["bitfinex","BTCUSD",1761080261798,0.03156548,111130.0,111120.0,0.1799856]
["bitfinex","BTCUSD",1761080262516,0.03156548,111130.0,111120.0,0.19593197]
["bitfinex","BTCUSD",1761080262864,0.03156548,111130.0,111120.0,0.1902646]
["bitfinex","BTCUSD",1761080263065,0.03156548,111130.0,111120.0,0.19798416]
["bitfinex","BTCUSD",1761080263889,0.03156548,111130.0,111120.0,0.1809856]
["bitfinex","BTCUSD",1761080264094,0.03156548,111130.0,111120.0,0.28454936]
["bitfinex","BTCUSD",1761080264295,0.03156548,111130.0,111120.0,0.27180461]
["bitfinex","BTCUSD",1761080265318,0.18893567,111150.0,111130.0,0.1799694]
["bitfinex","BTCUSD",1761080265495,2.0,111140.0,111130.0,0.18011659]
["bitfinex","BTCUSD",1761080265717,2.0,111140.0,111130.0,0.29371659]
["bitfinex","BTCUSD",1761080266514,2.0,111150.0,111140.0,0.17995321]
["bitfinex","BTCUSD",1761080266726,2.0,111140.0,111130.0,0.3835356]
["bitfinex","BTCUSD",1761080267516,1.79354991,111140.0,111130.0,0.3835356]
["bitfinex","BTCUSD",1761080267895,2.0,111140.0,111130.0,0.38387474]
["bitfinex","BTCUSD",1761080274225,0.34,111140.0,111130.0,0.38387474]
["bitfinex","BTCUSD",1761080276126,0.51995321,111140.0,111130.0,0.11408633]
["bitfinex","BTCUSD",1761080276326,0.51995321,111140.0,111130.0,0.29405573]
["bitfinex","BTCUSD",1761080280408,0.51995321,111140.0,111130.0,0.11408633]
["bitfinex","BTCUSD",1761080281478,2.58476973,111140.0,111130.0,0.11408633]
["bitfinex","BTCUSD",1761080281684,2.58476973,111140.0,111130.0,0.00048633]
["bitfinex","BTCUSD",1761080282528,2.60400235,111140.0,111130.0,0.00048633]
["bitfinex","BTCUSD",1761080284130,2.60500235,111140.0,111130.0,0.00048633]
["bitfinex","BTCUSD",1761080284539,2.60600235,111140.0,111130.0,0.00048633]
["bitfinex","BTCUSD",1761080284728,2.52195321,111140.0,111130.0,0.00048633]
["bitfinex","BTCUSD",1761080285549,2.31337816,111140.0,111130.0,0.00048633]
["bitfinex","BTCUSD",1761080285757,1.99527886,111140.0,111130.0,0.00048633]
["bitfinex","BTCUSD",1761080285973,2.18095321,111140.0,111130.0,0.00048633]
["bitfinex","BTCUSD",1761080286754,2.17995321,111140.0,111130.0,0.00048633]
["bitfinex","BTCUSD",1761080287561,2.51995321,111140.0,111130.0,0.00048633]
["bitfinex","BTCUSD",1761080302085,2.53923611,111140.0,111130.0,0.00048633]
["bitfinex","BTCUSD",1761080302863,2.31815356,111140.0,111130.0,0.00048633]
["bitfinex","BTCUSD",1761080303099,2.49810677,111140.0,111130.0,0.00048633]
["bitfinex","BTCUSD",1761080305764,2.51740065,111140.0,111130.0,0.00048633]
["bitfinex","BTCUSD",1761080306217,2.58221717,111140.0,111130.0,0.00048633]
["bitfinex","BTCUSD",1761080306507,2.69569717,111140.0,111130.0,0.00048633]
["bitfinex","BTCUSD",1761080307657,2.69669717,111140.0,111130.0,0.00048633]
["bitfinex","BTCUSD",1761080308838,2.71970304,111140.0,111130.0,0.00048633]
["bitfinex","BTCUSD",1761080309324,2.77087957,111140.0,111130.0,0.00048633]
["bitfinex","BTCUSD",1761080309499,2.80706185,111140.0,111130.0,0.00048633]
["bitfinex","BTCUSD",1761080309739,2.82117338,111140.0,111130.0,0.00048633]
["bitfinex","BTCUSD",1761080310117,2.80706185,111140.0,111130.0,0.00048633]
["bitfinex","BTCUSD",1761080310298,2.80806185,111140.0,111130.0,0.00048633]
["bitfinex","BTCUSD",1761080310501,2.76094516,111140.0,111130.0,0.00048633]
["bitfinex","BTCUSD",1761080310706,2.78505598,111140.0,111130.0,0.00048633]
["bitfinex","BTCUSD",1761080312993,2.83087711,111140.0,111130.0,0.00048633]
["bitfinex","BTCUSD",1761080313459,2.7991674,111140.0,111130.0,0.00048633]
["bitfinex","BTCUSD",1761080320379,2.82217327,111140.0,111130.0,0.00048633]
["bitfinex","BTCUSD",1761080321979,2.7991674,111140.0,111130.0,0.00048633]
["bitfinex","BTCUSD",1761080324183,2.57504756,111140.0,111130.0,0.00048633]
["bitfinex","BTCUSD",1761080325378,2.23504756,111140.0,111130.0,0.00048633]
["bitfinex","BTCUSD",1761080325579,2.56093614,111140.0,111130.0,0.00048633]
["bitfinex","BTCUSD",1761080325976,2.58394201,111140.0,111130.0,0.00048633]
["bitfinex","BTCUSD",1761080326556,2.56093614,111140.0,111130.0,0.00048633]
["bitfinex","BTCUSD",1761080330763,0.5199856,111120.0,111110.0,4e-05]
["bitfinex","BTCUSD",1761080330981,2.36375646,111120.0,111110.0,0.00012811]
["bitfinex","BTCUSD",1761080331185,2.40606245,111120.0,111110.0,0.00012811]
["bitfinex","BTCUSD",1761080331389,2.51962245,111120.0,111110.0,0.00012811]
["bitfinex","BTCUSD",1761080331590,2.61524833,111120.0,111110.0,0.00012811]
["bitfinex","BTCUSD",1761080333207,2.59224246,111120.0,111110.0,0.00012811]
["bitfinex","BTCUSD",1761080336532,2.59224246,111120.0,111110.0,0.00080653]
["bitfinex","BTCUSD",1761080339226,2.60635443,111120.0,111110.0,0.00080653]
["bitfinex","BTCUSD",1761080339633,2.59224246,111120.0,111110.0,0.00080653]
["bitfinex","BTCUSD",1761080345944,2.23307054,111120.0,111110.0,0.18080833]
["bitfinex","BTCUSD",1761080346157,2.31743026,111120.0,111110.0,0.00080653]
["bitfinex","BTCUSD",1761080347212,2.31743026,111120.0,111110.0,0.18080833]
["bitfinex","BTCUSD",1761080347461,2.31743026,111120.0,111110.0,0.00080653]
["bitfinex","BTCUSD",1761080350192,1.97743026,111120.0,111110.0,0.00080653]
["bitfinex","BTCUSD",1761080350417,1.95813014,111120.0,111110.0,0.18080833]
["bitfinex","BTCUSD",1761080350621,1.95813014,111120.0,111110.0,0.00080653]
["bitfinex","BTCUSD",1761080350826,1.95813014,111120.0,111110.0,0.18080833]
["bitfinex","BTCUSD",1761080351388,1.95813014,111120.0,111110.0,0.00080653]
["bitfinex","BTCUSD",1761080351786,1.95813014,111120.0,111110.0,0.18080833]
["bitfinex","BTCUSD",1761080354253,1.77814454,111120.0,111110.0,0.29432833]
["bitfinex","BTCUSD",1761080354630,0.34,111120.0,111110.0,0.29432833]
["bitfinex","BTCUSD",1761080357955,0.34,111120.0,111110.0,0.29428833]
["bitfinex","BTCUSD",1761080365843,0.07273685,111150.0,111140.0,0.17995321]
["bitfinex","BTCUSD",1761080366041,2.46938697,111150.0,111140.0,0.17995321]
["bitfinex","BTCUSD",1761080366539,2.45008358,111150.0,111140.0,0.17995321]
["bitfinex","BTCUSD",1761080366726,2.6300206,111150.0,111140.0,0.17995321]
["bitfinex","BTCUSD",1761080366880,2.03156156,111150.0,111140.0,0.17995321]
["bitfinex","BTCUSD",1761080367430,2.37156156,111150.0,111140.0,0.17995321]
["bitfinex","BTCUSD",1761080368648,2.37156156,111150.0,111140.0,0.19794853]
["bitfinex","BTCUSD",1761080368822,2.55149858,111150.0,111140.0,0.17995321]
["bitfinex","BTCUSD",1761080370249,0.34,111140.0,111130.0,0.29344477]
["bitfinex","BTCUSD",1761080370460,0.51995321,111140.0,111130.0,0.29344477]
["bitfinex","BTCUSD",1761080370782,0.51995321,111140.0,111130.0,0.2934494]
["bitfinex","BTCUSD",1761080370982,2.51995321,111140.0,111130.0,0.11348]
["bitfinex","BTCUSD",1761080371320,2.54295908,111140.0,111130.0,0.11348]
["bitfinex","BTCUSD",1761080371731,2.54295908,111140.0,111120.0,0.11381918]
["bitfinex","BTCUSD",1761080371732,0.5199694,111130.0,111120.0,0.11381918]
["bitfinex","BTCUSD",1761080371891,2.5199694,111130.0,111120.0,0.11381918]
["bitfinex","BTCUSD",1761080372097,2.58519079,111130.0,111120.0,0.00033918]
["bitfinex","BTCUSD",1761080372296,2.72167666,111130.0,111120.0,0.00033918]
["bitfinex","BTCUSD",1761080372677,2.74874427,111130.0,111120.0,0.00033918]
["bitfinex","BTCUSD",1761080372905,2.81559738,111130.0,111120.0,0.00033918]
["bitfinex","BTCUSD",1761080374219,2.83487963,111130.0,111120.0,0.00033918]
["bitfinex","BTCUSD",1761080375020,2.81187376,111130.0,111120.0,0.00033918]
["bitfinex","BTCUSD",1761080377175,2.87106191,111130.0,111120.0,0.00033918]
["bitfinex","BTCUSD",1761080377535,2.89516331,111130.0,111120.0,0.00033918]
["bitfinex","BTCUSD",1761080378161,2.87106191,111130.0,111120.0,0.00033918]
["bitfinex","BTCUSD",1761080378761,2.89616331,111130.0,111120.0,0.00033918]
["bitfinex","BTCUSD",1761080378959,2.89716331,111130.0,111120.0,0.00033918]
["bitfinex","BTCUSD",1761080379280,2.87306191,111130.0,111120.0,0.00033918]
["bitfinex","BTCUSD",1761080379481,2.87206191,111130.0,111120.0,0.00033918]
["bitfinex","BTCUSD",1761080379722,2.87306191,111130.0,111120.0,0.00033918]
["bitfinex","BTCUSD",1761080380279,2.54299147,111120.0,111110.0,0.00012811]
["bitfinex","BTCUSD",1761080380507,2.66387985,111120.0,111110.0,0.00012811]
["bitfinex","BTCUSD",1761080380699,2.55618408,111110.0,111100.0,0.80262405]
["bitfinex","BTCUSD",1761080380899,2.77807189,111110.0,111100.0,0.80262405]
["bitfinex","BTCUSD",1761080381853,2.78807188,111110.0,111100.0,0.77558127]
["bitfinex","BTCUSD",1761080382043,2.78807188,111110.0,111100.0,0.74853849]
["bitfinex","BTCUSD",1761080382239,2.78807188,111110.0,111100.0,0.72149571]
["bitfinex","BTCUSD",1761080382548,2.78807188,111110.0,111100.0,0.66741015]
["bitfinex","BTCUSD",1761080382756,2.78807188,111110.0,111100.0,0.21730447]
["bitfinex","BTCUSD",1761080382958,2.82217327,111110.0,111100.0,0.10536333]
["bitfinex","BTCUSD",1761080383171,2.82217327,111110.0,111100.0,0.07832055]
["bitfinex","BTCUSD",1761080383388,2.82217327,111110.0,111100.0,0.05127777]
["bitfinex","BTCUSD",1761080383588,2.83728897,111110.0,111100.0,0.02423499]
["bitfinex","BTCUSD",1761080383791,0.52006662,111070.0,111060.0,0.11388]
["bitfinex","BTCUSD",1761080383990,2.58771872,111070.0,111060.0,0.11388]
["bitfinex","BTCUSD",1761080384191,2.58771872,111070.0,111060.0,0.0004]
["bitfinex","BTCUSD",1761080384947,2.58776779,111070.0,111060.0,0.0004]
["bitfinex","BTCUSD",1761080386629,2.58776779,111070.0,111060.0,0.18048283]
["bitfinex","BTCUSD",1761080387004,2.58776779,111070.0,111060.0,0.1825191]
["bitfinex","BTCUSD",1761080387205,2.65971651,111070.0,111060.0,0.00243627]
["bitfinex","BTCUSD",1761080387405,2.47964989,111070.0,111060.0,0.1825191]
["bitfinex","BTCUSD",1761080387609,2.44346761,111070.0,111060.0,0.00243627]
["bitfinex","BTCUSD",1761080387873,2.62353423,111070.0,111060.0,0.00243627]
["bitfinex","BTCUSD",1761080389922,2.68272238,111070.0,111060.0,0.00243627]
["bitfinex","BTCUSD",1761080392415,2.68372238,111070.0,111060.0,0.00243627]
["bitfinex","BTCUSD",1761080392548,2.68472238,111070.0,111060.0,0.00243627]
["bitfinex","BTCUSD",1761080393265,2.34833395,111070.0,111060.0,0.00243627]
["bitfinex","BTCUSD",1761080393906,2.36245301,111070.0,111060.0,0.00243627]
["bitfinex","BTCUSD",1761080394304,2.31215167,111070.0,111060.0,0.00243627]
["bitfinex","BTCUSD",1761080394505,2.21626511,111060.0,111050.0,4e-05]
["bitfinex","BTCUSD",1761080394831,2.42266013,111060.0,111050.0,4e-05]
["bitfinex","BTCUSD",1761080395482,2.76266013,111060.0,111050.0,4e-05]
["bitfinex","BTCUSD",1761080396677,0.18009905,111050.0,111040.0,0.0004]
["bitfinex","BTCUSD",1761080396849,2.59856195,111050.0,111040.0,0.0004]
["bitfinex","BTCUSD",1761080397078,2.55629755,111040.0,111030.0,0.0004]
["bitfinex","BTCUSD",1761080397253,2.76370623,111040.0,111030.0,0.0004]
["bitfinex","BTCUSD",1761080397845,2.72752395,111040.0,111030.0,0.0004]
["bitfinex","BTCUSD",1761080398064,2.65006623,111040.0,111030.0,0.0004]
["bitfinex","BTCUSD",1761080398232,2.76370623,111040.0,111030.0,0.0004]
["bitfinex","BTCUSD",1761080398460,2.76470623,111040.0,111030.0,0.0004]
["bitfinex","BTCUSD",1761080398843,2.76570623,111040.0,111030.0,0.0004]
["bitfinex","BTCUSD",1761080399361,2.62716598,111040.0,111030.0,0.0004]
["bitfinex","BTCUSD",1761080399736,2.74088598,111040.0,111030.0,0.0004]
["bitfinex","BTCUSD",1761080400739,2.55631377,111030.0,111020.0,0.0002]
["bitfinex","BTCUSD",1761080400869,2.65048803,111030.0,111020.0,0.0002]
["bitfinex","BTCUSD",1761080401229,2.65048803,111030.0,111020.0,0.00155838]
["bitfinex","BTCUSD",1761080401642,0.52014772,111020.0,111010.0,0.0002]
["bitfinex","BTCUSD",1761080401860,2.18016394,111010.0,111000.0,0.00048]
["bitfinex","BTCUSD",1761080402054,2.27514961,111010.0,111000.0,0.00097182]
["bitfinex","BTCUSD",1761080402506,2.21636246,111000.0,110990.0,0.0004]
["bitfinex","BTCUSD",1761080402692,2.40061369,111000.0,110990.0,0.00054743]
["bitfinex","BTCUSD",1761080402904,2.40061369,111000.0,110980.0,0.0002]
["bitfinex","BTCUSD",1761080402905,0.21637869,110990.0,110980.0,0.0002]
["bitfinex","BTCUSD",1761080403122,0.21637869,110990.0,110980.0,0.00034749]
["bitfinex","BTCUSD",1761080403123,2.2872758,110990.0,110980.0,0.00034749]
["bitfinex","BTCUSD",1761080403480,2.31217605,110990.0,110980.0,0.00034749]
["bitfinex","BTCUSD",1761080403722,2.21639493,110980.0,110970.0,0.1002]
["bitfinex","BTCUSD",1761080403898,2.43639824,110980.0,110970.0,0.07318804]
["bitfinex","BTCUSD",1761080404078,2.46547872,110980.0,110970.0,0.04612688]
["bitfinex","BTCUSD",1761080404281,2.46547872,110980.0,110960.0,4e-05]
["bitfinex","BTCUSD",1761080404282,2.18022889,110970.0,110960.0,4e-05]
["bitfinex","BTCUSD",1761080404511,2.18496114,110950.0,110940.0,0.00044]
["bitfinex","BTCUSD",1761080404868,2.18496114,110950.0,110940.0,0.18076677]
["bitfinex","BTCUSD",1761080404869,2.07722116,110950.0,110940.0,0.18076677]
["bitfinex","BTCUSD",1761080405071,2.00469977,110950.0,110940.0,0.18076677]
["bitfinex","BTCUSD",1761080405278,0.00469977,110950.0,110940.0,0.18076677]
["bitfinex","BTCUSD",1761080406107,0.00469977,110950.0,110940.0,0.29488677]
["bitfinex","BTCUSD",1761080406492,2.59748253,110950.0,110940.0,0.08348915]
["bitfinex","BTCUSD",1761080407058,2.63322197,110950.0,110940.0,0.08348915]
["bitfinex","BTCUSD",1761080407401,2.63322197,110950.0,110940.0,0.08448915]
["bitfinex","BTCUSD",1761080407402,2.66940425,110950.0,110940.0,0.08448915]
["bitfinex","BTCUSD",1761080407811,2.66940425,110950.0,110940.0,0.26376677]
["bitfinex","BTCUSD",1761080407812,2.38043921,110950.0,110940.0,0.26376677]
["bitfinex","BTCUSD",1761080408019,2.38043921,110950.0,110940.0,0.26476677]
["bitfinex","BTCUSD",1761080408351,0.38043921,110950.0,110940.0,0.26376677]
["bitfinex","BTCUSD",1761080408523,2.63322197,110950.0,110940.0,0.08348915]
["bitfinex","BTCUSD",1761080408722,2.4529606,110950.0,110940.0,0.26376677]
["bitfinex","BTCUSD",1761080408930,2.63322197,110950.0,110940.0,0.08518888]
["bitfinex","BTCUSD",1761080409090,2.63322197,110950.0,110940.0,0.2654665]
["bitfinex","BTCUSD",1761080409294,2.4529606,110950.0,110940.0,0.2654665]
["bitfinex","BTCUSD",1761080410290,0.38043921,110950.0,110940.0,0.2654665]
["bitfinex","BTCUSD",1761080410519,0.04043921,110950.0,110940.0,0.2664665]
["bitfinex","BTCUSD",1761080410722,0.04043921,110950.0,110940.0,0.2654665]
["bitfinex","BTCUSD",1761080410723,0.03573944,110950.0,110940.0,0.2654665]
["bitfinex","BTCUSD",1761080410923,0.03573944,110950.0,110940.0,0.27381839]
["bitfinex","BTCUSD",1761080411084,2.0,110970.0,110960.0,0.1802308]
["bitfinex","BTCUSD",1761080411286,2.07170911,110970.0,110960.0,0.2945508]
["bitfinex","BTCUSD",1761080411907,2.03595047,110970.0,110960.0,0.2945508]
["bitfinex","BTCUSD",1761080412638,2.03595047,110970.0,110940.0,0.08448915]
["bitfinex","BTCUSD",1761080412639,0.18026137,110950.0,110940.0,0.08448915]
["bitfinex","BTCUSD",1761080412798,0.18026137,110950.0,110940.0,0.19888915]
["bitfinex","BTCUSD",1761080412799,2.59278276,110950.0,110940.0,0.19888915]
["bitfinex","BTCUSD",1761080413538,2.59278276,110950.0,110940.0,0.08348915]
["bitfinex","BTCUSD",1761080413785,2.59278276,110950.0,110940.0,0.19792915]
["bitfinex","BTCUSD",1761080414072,2.59278276,110950.0,110940.0,0.08348915]
["bitfinex","BTCUSD",1761080414073,2.62896504,110950.0,110940.0,0.08348915]
["bitfinex","BTCUSD",1761080414273,2.62896504,110950.0,110940.0,0.19792915]
["bitfinex","BTCUSD",1761080414421,2.62896504,110950.0,110940.0,0.08348915]
["bitfinex","BTCUSD",1761080414629,2.62896504,110950.0,110940.0,0.19792915]
["bitfinex","BTCUSD",1761080415038,2.62896504,110950.0,110940.0,0.08348915]
["bitfinex","BTCUSD",1761080415240,2.62896504,110950.0,110940.0,0.19792915]
["bitfinex","BTCUSD",1761080416850,2.62996504,110950.0,110940.0,0.19792915]
["bitfinex","BTCUSD",1761080417271,2.62996504,110950.0,110940.0,0.19962888]
["bitfinex","BTCUSD",1761080417472,2.62996504,110950.0,110940.0,0.08518888]
["bitfinex","BTCUSD",1761080417933,2.62996504,110950.0,110940.0,0.19962888]
["bitfinex","BTCUSD",1761080420857,2.62996504,110950.0,110940.0,0.08518888]
["bitfinex","BTCUSD",1761080421054,2.62996504,110950.0,110940.0,0.19878558]
["bitfinex","BTCUSD",1761080421512,2.62996504,110950.0,110940.0,0.19874558]
["bitfinex","BTCUSD",1761080423667,2.64410158,110950.0,110940.0,0.19874558]
["bitfinex","BTCUSD",1761080425393,2.6079193,110950.0,110940.0,0.19874558]
["bitfinex","BTCUSD",1761080425593,2.64410158,110950.0,110940.0,0.19874558]
["bitfinex","BTCUSD",1761080426791,2.66323907,110950.0,110940.0,0.19874558]
["bitfinex","BTCUSD",1761080427911,2.72984186,110950.0,110940.0,0.19874558]
["bitfinex","BTCUSD",1761080428872,2.69365958,110950.0,110940.0,0.19874558]
["bitfinex","BTCUSD",1761080429279,2.72984186,110950.0,110940.0,0.19874558]
["bitfinex","BTCUSD",1761080430158,2.10679542,110950.0,110940.0,0.3790232]
["bitfinex","BTCUSD",1761080430517,2.10679542,110950.0,110940.0,0.38743665]
["bitfinex","BTCUSD",1761080430518,2.01513654,110950.0,110940.0,0.38743665]
["bitfinex","BTCUSD",1761080430735,0.001,110950.0,110940.0,0.38743665]
["bitfinex","BTCUSD",1761080430937,0.001,110950.0,110940.0,0.3790232]
["bitfinex","BTCUSD",1761080431962,0.34,110960.0,110950.0,0.18026137]
["bitfinex","BTCUSD",1761080432273,0.37595047,110970.0,110960.0,0.18024513]
["bitfinex","BTCUSD",1761080432575,0.37595047,110970.0,110960.0,0.29464513]
["bitfinex","BTCUSD",1761080432576,2.0,110970.0,110960.0,0.29464513]
["bitfinex","BTCUSD",1761080432780,2.34,110970.0,110960.0,0.29464513]
["bitfinex","BTCUSD",1761080433310,2.3773641,110970.0,110960.0,0.29464513]
["bitfinex","BTCUSD",1761080433828,0.0373641,110970.0,110960.0,0.29464513]
["bitfinex","BTCUSD",1761080434030,2.51413324,110980.0,110970.0,0.18022889]
["bitfinex","BTCUSD",1761080434259,2.35413324,110980.0,110970.0,0.18022889]
["bitfinex","BTCUSD",1761080434473,2.39074191,110980.0,110970.0,0.18022889]
["bitfinex","BTCUSD",1761080434878,2.37660867,110980.0,110970.0,0.18022889]
["bitfinex","BTCUSD",1761080436364,2.0,110970.0,110950.0,0.18927443]
["bitfinex","BTCUSD",1761080436566,2.0,110970.0,110960.0,0.29464272]
["bitfinex","BTCUSD",1761080437385,1.79338414,110970.0,110960.0,0.29464272]
["bitfinex","BTCUSD",1761080437685,2.18022889,110970.0,110960.0,0.29464272]
["bitfinex","BTCUSD",1761080437904,2.497138,110970.0,110960.0,0.00101965]
["bitfinex","BTCUSD",1761080438125,2.55252061,110970.0,110960.0,0.00101965]
["bitfinex","BTCUSD",1761080438328,2.91640308,110970.0,110960.0,0.11545965]
["bitfinex","BTCUSD",1761080439134,2.91740308,110970.0,110960.0,0.11545965]
["bitfinex","BTCUSD",1761080439343,2.91840308,110970.0,110960.0,0.11545965]
["bitfinex","BTCUSD",1761080439555,2.91740308,110970.0,110960.0,0.00101965]
["bitfinex","BTCUSD",1761080439894,2.91840308,110970.0,110960.0,0.11545965]
["bitfinex","BTCUSD",1761080440090,2.91840308,110970.0,110960.0,0.00101965]
["bitfinex","BTCUSD",1761080440632,2.91740308,110970.0,110960.0,0.00101965]
["bitfinex","BTCUSD",1761080441044,2.95011279,110970.0,110960.0,0.00101965]
["bitfinex","BTCUSD",1761080441297,2.91840308,110970.0,110960.0,0.00101965]
["bitfinex","BTCUSD",1761080441849,0.18026137,110950.0,110940.0,0.08264585]
["bitfinex","BTCUSD",1761080442063,2.28896504,110950.0,110940.0,0.08264585]
["bitfinex","BTCUSD",1761080442280,2.34307122,110950.0,110940.0,0.05557427]
["bitfinex","BTCUSD",1761080442489,2.34307122,110950.0,110940.0,0.02850269]
["bitfinex","BTCUSD",1761080442490,2.48135369,110950.0,110940.0,0.02850269]
["bitfinex","BTCUSD",1761080442689,2.5130634,110950.0,110940.0,0.00143111]
["bitfinex","BTCUSD",1761080442896,2.5130634,110950.0,110930.0,0.0002]
["bitfinex","BTCUSD",1761080442897,2.18027762,110940.0,110930.0,0.0002]
["bitfinex","BTCUSD",1761080443097,2.18029387,110930.0,110920.0,8e-05]
["bitfinex","BTCUSD",1761080443305,2.27298086,110930.0,110920.0,8e-05]
["bitfinex","BTCUSD",1761080444782,2.27398086,110930.0,110920.0,8e-05]
["bitfinex","BTCUSD",1761080445122,2.27298086,110930.0,110920.0,8e-05]
["bitfinex","BTCUSD",1761080445280,2.65116314,110930.0,110920.0,8e-05]
["bitfinex","BTCUSD",1761080445643,2.65016314,110930.0,110920.0,8e-05]
["bitfinex","BTCUSD",1761080446079,2.65116314,110930.0,110920.0,8e-05]
["bitfinex","BTCUSD",1761080447478,2.65016314,110930.0,110920.0,8e-05]
["bitfinex","BTCUSD",1761080447698,2.64916314,110930.0,110920.0,0.00144021]
["bitfinex","BTCUSD",1761080448433,2.6299572,110930.0,110920.0,0.00144021]
["bitfinex","BTCUSD",1761080448872,2.6299572,110930.0,110920.0,0.18175034]
["bitfinex","BTCUSD",1761080449044,2.59377492,110930.0,110920.0,0.18175034]
["bitfinex","BTCUSD",1761080449719,2.41348105,110930.0,110920.0,0.18175034]
["bitfinex","BTCUSD",1761080449933,2.59377492,110930.0,110920.0,0.18175034]
["bitfinex","BTCUSD",1761080450368,2.41348105,110930.0,110920.0,0.18175034]
["bitfinex","BTCUSD",1761080450994,2.59377492,110930.0,110920.0,0.18175034]
["bitfinex","BTCUSD",1761080451920,2.59377492,110930.0,110920.0,0.29627034]
["bitfinex","BTCUSD",1761080452327,2.41348105,110930.0,110920.0,0.29627034]
["bitfinex","BTCUSD",1761080453946,2.34014708,110930.0,110920.0,0.29627034]
["bitfinex","BTCUSD",1761080454171,0.34014708,110930.0,110920.0,0.29627034]
["bitfinex","BTCUSD",1761080454390,0.00014708,110930.0,110920.0,0.29727034]
["bitfinex","BTCUSD",1761080454608,0.00014708,110930.0,110920.0,0.29827034]
["bitfinex","BTCUSD",1761080455736,2.00014708,110930.0,110920.0,0.29827034]
["bitfinex","BTCUSD",1761080456595,2.59377492,110930.0,110920.0,0.11800021]
["bitfinex","BTCUSD",1761080456810,2.59377492,110930.0,110920.0,0.29831034]
["bitfinex","BTCUSD",1761080457279,2.59377492,110930.0,110920.0,0.29731034]
["bitfinex","BTCUSD",1761080457497,2.59377492,110930.0,110920.0,0.29631034]
["bitfinex","BTCUSD",1761080457744,2.6299572,110930.0,110920.0,0.00144021]
["bitfinex","BTCUSD",1761080457964,2.8751572,110930.0,110920.0,0.00144021]
["bitfinex","BTCUSD",1761080458182,2.8751572,110930.0,110920.0,0.11600021]
["bitfinex","BTCUSD",1761080458391,2.8751572,110930.0,110920.0,0.00144021]
["bitfinex","BTCUSD",1761080458596,2.88929619,110930.0,110920.0,0.11600021]
["bitfinex","BTCUSD",1761080459030,2.8751572,110930.0,110920.0,0.11600021]
["bitfinex","BTCUSD",1761080459449,2.8751572,110930.0,110920.0,0.00144021]
["bitfinex","BTCUSD",1761080459666,2.8751572,110930.0,110920.0,0.11600021]
["bitfinex","BTCUSD",1761080460319,2.83897492,110930.0,110920.0,0.11600021]
["bitfinex","BTCUSD",1761080460535,2.8751572,110930.0,110920.0,0.15063195]
["bitfinex","BTCUSD",1761080460760,2.8751572,110930.0,110920.0,0.11600021]
["bitfinex","BTCUSD",1761080460998,2.8751572,110930.0,110920.0,0.00144021]
["bitfinex","BTCUSD",1761080461197,2.8751572,110930.0,110920.0,0.11596021]
["bitfinex","BTCUSD",1761080462244,2.8751572,110930.0,110920.0,0.29627034]
["bitfinex","BTCUSD",1761080462245,2.24534708,110930.0,110920.0,0.29627034]
["bitfinex","BTCUSD",1761080462451,2.24534708,110930.0,110920.0,0.34892991]
["bitfinex","BTCUSD",1761080462664,0.24534708,110930.0,110920.0,0.34892991]
["bitfinex","BTCUSD",1761080463102,2.42564095,110930.0,110920.0,0.16865978]
["bitfinex","BTCUSD",1761080463308,2.42564095,110930.0,110920.0,0.34896991]
["bitfinex","BTCUSD",1761080463723,2.76564095,110930.0,110920.0,0.34900991]
["bitfinex","BTCUSD",1761080463933,2.76564095,110930.0,110920.0,0.16969978]
["bitfinex","BTCUSD",1761080464144,2.76564095,110930.0,110920.0,0.34900991]
["bitfinex","BTCUSD",1761080465011,2.76564095,110930.0,110920.0,0.23440991]
["bitfinex","BTCUSD",1761080465217,2.76564095,110930.0,110920.0,0.34900991]
["bitfinex","BTCUSD",1761080466278,2.58534708,110930.0,110920.0,0.34900991]
["bitfinex","BTCUSD",1761080466507,0.5852,110930.0,110920.0,0.34900991]
["bitfinex","BTCUSD",1761080466719,0.34,110930.0,110920.0,0.34900991]
["bitfinex","BTCUSD",1761080467546,0.34,110930.0,110920.0,0.35000991]
["bitfinex","BTCUSD",1761080468624,0.34,110930.0,110920.0,0.35100991]
["bitfinex","BTCUSD",1761080472965,2.0,110960.0,110950.0,0.18026137]
["bitfinex","BTCUSD",1761080473172,2.25236034,110960.0,110950.0,0.31284751]
["bitfinex","BTCUSD",1761080473621,2.0,110960.0,110950.0,0.31284751]
["bitfinex","BTCUSD",1761080473824,2.18024513,110960.0,110950.0,0.31284751]
["bitfinex","BTCUSD",1761080474034,2.0,110960.0,110950.0,0.31284751]
["bitfinex","BTCUSD",1761080474277,0.18024513,110960.0,110950.0,0.31284751]
["bitfinex","BTCUSD",1761080474776,2.20337636,110970.0,110960.0,0.18024513]
["bitfinex","BTCUSD",1761080474990,2.20337636,110970.0,110950.0,0.31284751]
["bitfinex","BTCUSD",1761080474991,0.18124513,110960.0,110950.0,0.31284751]
["bitfinex","BTCUSD",1761080475418,0.18024513,110960.0,110950.0,0.31284751]
["bitfinex","BTCUSD",1761080476294,0.18024513,110960.0,110950.0,0.13258614]
["bitfinex","BTCUSD",1761080476945,0.18024513,110960.0,110950.0,0.31284751]
["bitfinex","BTCUSD",1761080478451,0.18024513,110960.0,110950.0,0.31318747]
["bitfinex","BTCUSD",1761080480947,2.41185668,110970.0,110960.0,0.18024513]
["bitfinex","BTCUSD",1761080481098,2.41185668,110970.0,110960.0,0.22958839]
["bitfinex","BTCUSD",1761080481911,0.41185668,110970.0,110960.0,0.22958839]
["bitfinex","BTCUSD",1761080482468,0.34014757,110970.0,110960.0,0.22958839]
["bitfinex","BTCUSD",1761080482847,0.52037646,110970.0,110960.0,0.22958839]
["bitfinex","BTCUSD",1761080484548,0.34014757,110970.0,110960.0,0.22958839]
["bitfinex","BTCUSD",1761080494420,0.52037646,110970.0,110960.0,0.22958839]
["bitfinex","BTCUSD",1761080494575,0.34014757,110970.0,110960.0,0.22958839]
["bitfinex","BTCUSD",1761080496457,0.00014757,110970.0,110960.0,0.22958839]
["bitfinex","BTCUSD",1761080499180,0.00014757,110970.0,110960.0,0.23058839]
["bitfinex","BTCUSD",1761080499402,0.00014757,110970.0,110960.0,0.23158839]
["bitfinex","BTCUSD",1761080501194,0.00014757,110970.0,110960.0,0.3214074]
["bitfinex","BTCUSD",1761080501414,0.70644795,111020.0,111000.0,0.18018018]
["bitfinex","BTCUSD",1761080501634,2.0,111010.0,111000.0,0.23423585]
["bitfinex","BTCUSD",1761080501863,0.2525956,111020.0,111000.0,0.33053784]
["bitfinex","BTCUSD",1761080502066,2.0,111010.0,111000.0,0.33053784]
["bitfinex","BTCUSD",1761080502484,1.84696732,111010.0,111000.0,0.33053784]
["bitfinex","BTCUSD",1761080502715,0.2525956,111020.0,111010.0,0.18016394]
["bitfinex","BTCUSD",1761080502716,2.5925956,111020.0,111010.0,0.18016394]
["bitfinex","BTCUSD",1761080502943,2.61199933,111020.0,111010.0,0.23123412]
["bitfinex","BTCUSD",1761080503389,2.5925956,111020.0,111010.0,0.23123412]
["bitfinex","BTCUSD",1761080503649,2.02195816,111020.0,111010.0,0.23123412]
["bitfinex","BTCUSD",1761080503898,2.1827127,111020.0,111010.0,0.23123412]
["bitfinex","BTCUSD",1761080505352,2.00256498,111020.0,111010.0,0.23123412]
["bitfinex","BTCUSD",1761080505565,0.00256498,111020.0,111010.0,0.23123412]
["bitfinex","BTCUSD",1761080506471,0.34256498,111020.0,111010.0,0.23123412]
["bitfinex","BTCUSD",1761080507305,0.36897423,111020.0,111010.0,0.23123412]
["bitfinex","BTCUSD",1761080507437,0.02897423,111020.0,111010.0,0.23123412]
["bitfinex","BTCUSD",1761080508127,0.02897423,111020.0,111010.0,0.32105313]
["bitfinex","BTCUSD",1761080509558,0.02897423,111020.0,111010.0,0.32205313]
["bitfinex","BTCUSD",1761080510669,0.02897423,111020.0,111010.0,0.32305313]
["bitfinex","BTCUSD",1761080511714,0.02897423,111020.0,111010.0,0.43725313]
["bitfinex","BTCUSD",1761080515467,0.02897423,111020.0,111010.0,0.32305313]
["bitfinex","BTCUSD",1761080515664,0.02897423,111020.0,111010.0,0.43717313]
["bitfinex","BTCUSD",1761080516849,2.52049905,111050.0,111040.0,0.18011527]
["bitfinex","BTCUSD",1761080517058,2.0,111040.0,111030.0,0.18012688]
["bitfinex","BTCUSD",1761080517191,2.0,111040.0,111030.0,0.29424688]
["bitfinex","BTCUSD",1761080520926,2.0,111040.0,111010.0,0.1679731]
["bitfinex","BTCUSD",1761080521122,2.52014772,111020.0,111010.0,0.05107018]
["bitfinex","BTCUSD",1761080521328,0.52016394,111010.0,111000.0,0.03603766]
["bitfinex","BTCUSD",1761080521594,0.34,111010.0,111000.0,0.34850342]
["bitfinex","BTCUSD",1761080521828,2.34,111040.0,111030.0,0.18013149]
["bitfinex","BTCUSD",1761080521972,2.34,111040.0,111030.0,0.29425149]
["bitfinex","BTCUSD",1761080521973,2.52011527,111040.0,111030.0,0.29425149]
["bitfinex","BTCUSD",1761080522175,2.52011527,111040.0,111030.0,0.11412]
["bitfinex","BTCUSD",1761080522376,2.52011527,111040.0,111030.0,0.32367683]
["bitfinex","BTCUSD",1761080524128,2.34,111040.0,111030.0,0.32367683]
["bitfinex","BTCUSD",1761080524348,2.52011527,111040.0,111030.0,0.32367683]
["bitfinex","BTCUSD",1761080524715,2.54720175,111040.0,111030.0,0.32367683]
["bitfinex","BTCUSD",1761080527116,2.55626113,111040.0,111030.0,0.14354534]
["bitfinex","BTCUSD",1761080527337,2.37614586,111040.0,111030.0,0.32367683]
["bitfinex","BTCUSD",1761080527502,2.54788091,111040.0,111030.0,0.32367683]
["bitfinex","BTCUSD",1761080527709,2.55626804,111040.0,111030.0,0.32367683]
["bitfinex","BTCUSD",1761080527920,2.55626804,111040.0,111030.0,0.02942534]
["bitfinex","BTCUSD",1761080528242,0.18013149,111030.0,111020.0,0.18014772]
["bitfinex","BTCUSD",1761080528377,0.18013149,111030.0,111020.0,0.29426772]
["bitfinex","BTCUSD",1761080528585,2.18016394,111010.0,111000.0,0.03618523]
["bitfinex","BTCUSD",1761080528785,2.27514721,111010.0,111000.0,0.00014757]
["bitfinex","BTCUSD",1761080529025,2.67065511,111010.0,111000.0,0.00014757]
["bitfinex","BTCUSD",1761080529271,2.69775402,111010.0,111000.0,0.00014757]
["bitfinex","BTCUSD",1761080529485,2.66157174,111010.0,111000.0,0.00014757]
["bitfinex","BTCUSD",1761080529648,2.45650995,111010.0,111000.0,0.18032775]
["bitfinex","BTCUSD",1761080529827,0.36709891,111010.0,111000.0,0.22779994]
["bitfinex","BTCUSD",1761080530034,0.34,111010.0,111000.0,0.22779994]
["bitfinex","BTCUSD",1761080530290,0.341,111010.0,111000.0,0.22779994]
["bitfinex","BTCUSD",1761080530427,0.34,111010.0,111000.0,0.22779994]
["bitfinex","BTCUSD",1761080530633,0.341,111010.0,111000.0,0.22779994]
["bitfinex","BTCUSD",1761080531191,0.34,111010.0,111000.0,0.22779994]
["bitfinex","BTCUSD",1761080531594,2.52016394,111010.0,111000.0,0.22779994]
["bitfinex","BTCUSD",1761080531801,2.53953803,111010.0,111000.0,0.34199994]
["bitfinex","BTCUSD",1761080531981,2.52016394,111010.0,111000.0,0.34199994]
["bitfinex","BTCUSD",1761080532590,2.52016394,111010.0,111000.0,0.22779994]
["bitfinex","BTCUSD",1761080532797,2.6345259,111010.0,111000.0,0.16185976]
["bitfinex","BTCUSD",1761080533057,2.60962805,111010.0,111000.0,0.11438757]
["bitfinex","BTCUSD",1761080535370,2.59024936,111010.0,111000.0,0.11438757]
["bitfinex","BTCUSD",1761080536787,2.60963023,111010.0,111000.0,0.11438757]
["bitfinex","BTCUSD",1761080537777,2.63672684,111010.0,111000.0,0.11438757]
["bitfinex","BTCUSD",1761080541091,2.02709661,111010.0,111000.0,0.29456775]
["bitfinex","BTCUSD",1761080541402,2.20726055,111010.0,111000.0,0.34204411]
["bitfinex","BTCUSD",1761080543336,2.02709661,111010.0,111000.0,0.34204411]
["bitfinex","BTCUSD",1761080543952,0.02709661,111010.0,111000.0,0.34204411]
["bitfinex","BTCUSD",1761080545364,0.54726055,111010.0,111000.0,0.34204411]
["bitfinex","BTCUSD",1761080545772,0.36709661,111010.0,111000.0,0.34204411]
["bitfinex","BTCUSD",1761080546297,0.54726055,111010.0,111000.0,0.34204411]
["bitfinex","BTCUSD",1761080546786,2.54726055,111010.0,111000.0,0.34204411]
["bitfinex","BTCUSD",1761080548320,2.61734597,111010.0,111000.0,0.04762393]
["bitfinex","BTCUSD",1761080548527,2.61734597,111010.0,111000.0,0.11430757]
["bitfinex","BTCUSD",1761080548735,2.63675181,111010.0,111000.0,0.11430757]
["bitfinex","BTCUSD",1761080550521,2.61734597,111010.0,111000.0,0.11423623]
["bitfinex","BTCUSD",1761080550925,2.61734597,111010.0,111000.0,0.11419623]
["bitfinex","BTCUSD",1761080554251,2.63676974,111010.0,111000.0,0.11419623]
["bitfinex","BTCUSD",1761080554617,2.63676974,111010.0,111000.0,0.14363548]
["bitfinex","BTCUSD",1761080554826,2.63676974,111010.0,111000.0,0.02951548]
["bitfinex","BTCUSD",1761080555033,2.69784987,111010.0,111000.0,0.11415623]
["bitfinex","BTCUSD",1761080555237,2.73586157,111010.0,111000.0,0.11415623]
["bitfinex","BTCUSD",1761080555813,2.71096372,111010.0,111000.0,0.11415623]
["bitfinex","BTCUSD",1761080556201,2.69683449,111010.0,111000.0,0.11415623]
["bitfinex","BTCUSD",1761080556403,2.66065221,111010.0,111000.0,0.11415623]
["bitfinex","BTCUSD",1761080556603,2.63676974,111010.0,111000.0,0.14359147]
["bitfinex","BTCUSD",1761080557868,2.63676974,111010.0,111000.0,0.11415623]
["bitfinex","BTCUSD",1761080560258,2.04652038,111010.0,111000.0,0.29433641]
["bitfinex","BTCUSD",1761080560475,0.04652038,111010.0,111000.0,0.29433641]
["bitfinex","BTCUSD",1761080560678,2.1801502,111020.0,111010.0,0.18016394]
["bitfinex","BTCUSD",1761080560850,2.56669424,111020.0,111010.0,0.18016394]
["bitfinex","BTCUSD",1761080561083,2.56669424,111020.0,111010.0,0.19818033]
["bitfinex","BTCUSD",1761080561293,2.56669424,111020.0,111010.0,0.24563037]
["bitfinex","BTCUSD",1761080561294,0.04654404,111020.0,111010.0,0.24563037]
["bitfinex","BTCUSD",1761080561498,0.02709154,111020.0,111010.0,0.22761398]
["bitfinex","BTCUSD",1761080561695,0.54723926,111020.0,111010.0,0.22761398]
["bitfinex","BTCUSD",1761080562022,0.36709154,111020.0,111010.0,0.22761398]
["bitfinex","BTCUSD",1761080562637,0.54723926,111020.0,111010.0,0.04745004]
["bitfinex","BTCUSD",1761080563029,0.54723926,111020.0,111010.0,0.22761398]
["bitfinex","BTCUSD",1761080563675,0.54723926,111020.0,111010.0,0.04745004]
["bitfinex","BTCUSD",1761080563873,2.61691895,111020.0,111010.0,0.04745004]
["bitfinex","BTCUSD",1761080564097,2.52016394,111010.0,111000.0,7.623e-05]
["bitfinex","BTCUSD",1761080564297,2.52016394,111010.0,111000.0,0.11411623]
["bitfinex","BTCUSD",1761080566113,2.52016394,111010.0,111000.0,7.623e-05]
["bitfinex","BTCUSD",1761080566318,2.52016394,111010.0,111000.0,0.11411623]
["bitfinex","BTCUSD",1761080568117,2.59024936,111010.0,111000.0,0.11407623]
["bitfinex","BTCUSD",1761080568320,2.60968511,111010.0,111000.0,0.14350345]
["bitfinex","BTCUSD",1761080569972,2.60968511,111010.0,111000.0,0.11407623]
["bitfinex","BTCUSD",1761080570536,2.63678042,111010.0,111000.0,0.11407623]
["bitfinex","BTCUSD",1761080570737,2.63157812,111010.0,111000.0,0.11407623]
["bitfinex","BTCUSD",1761080572517,2.51496164,111010.0,111000.0,0.13209424]
["bitfinex","BTCUSD",1761080572677,2.51496164,111010.0,111000.0,0.11407623]
["bitfinex","BTCUSD",1761080573201,2.51496164,111010.0,111000.0,0.14350347]
["bitfinex","BTCUSD",1761080575512,2.51496164,111010.0,111000.0,0.32368365]
["bitfinex","BTCUSD",1761080578674,2.51496164,111010.0,111000.0,0.14350347]
["bitfinex","BTCUSD",1761080578924,2.51496164,111010.0,111000.0,0.34170166]
["bitfinex","BTCUSD",1761080579142,2.51496164,111010.0,111000.0,0.32368365]
["bitfinex","BTCUSD",1761080580228,2.51496164,111010.0,111000.0,7.623e-05]
["bitfinex","BTCUSD",1761080580229,2.62122934,111010.0,111000.0,7.623e-05]
["bitfinex","BTCUSD",1761080580408,2.66556313,111010.0,111000.0,7.623e-05]
["bitfinex","BTCUSD",1761080580606,2.72335566,111010.0,111000.0,7.623e-05]
["bitfinex","BTCUSD",1761080581801,2.72435566,111010.0,111000.0,7.623e-05]
["bitfinex","BTCUSD",1761080582047,2.72335566,111010.0,111000.0,7.623e-05]
["bitfinex","BTCUSD",1761080582294,2.72435566,111010.0,111000.0,7.623e-05]
["bitfinex","BTCUSD",1761080582655,2.72535566,111010.0,111000.0,7.623e-05]
["bitfinex","BTCUSD",1761080583315,2.69364595,111010.0,111000.0,7.623e-05]
["bitfinex","BTCUSD",1761080583821,2.72535566,111010.0,111000.0,7.623e-05]
["bitfinex","BTCUSD",1761080586757,2.72535566,111010.0,110960.0,0.00241807]
["bitfinex","BTCUSD",1761080586758,0.34,110970.0,110960.0,0.00241807]
["bitfinex","BTCUSD",1761080586926,2.59207074,110970.0,110960.0,0.00241807]
["bitfinex","BTCUSD",1761080588012,0.00013274,110970.0,110960.0,0.1826632]
["bitfinex","BTCUSD",1761080588219,0.00013274,110970.0,110960.0,0.20068771]
["bitfinex","BTCUSD",1761080588444,0.00013274,110970.0,110960.0,0.1826632]
["bitfinex","BTCUSD",1761080588614,0.34013274,110970.0,110960.0,0.24666401]
["bitfinex","BTCUSD",1761080588819,0.03717757,110970.0,110960.0,0.31845851]
["bitfinex","BTCUSD",1761080590747,0.03717757,110970.0,110960.0,0.31945851]
["bitfinex","BTCUSD",1761080596743,0.1802135,110980.0,110960.0,0.31945851]
["bitfinex","BTCUSD",1761080596943,0.1802135,110980.0,110970.0,0.11404]
["bitfinex","BTCUSD",1761080597128,0.1802135,110980.0,110970.0,0.15738985]
["bitfinex","BTCUSD",1761080597353,0.1802135,110980.0,110970.0,0.33761874]
["bitfinex","BTCUSD",1761080598305,0.21691389,110980.0,110970.0,0.33761874]
["bitfinex","BTCUSD",1761080598682,0.55691389,110980.0,110970.0,0.33761874]
["bitfinex","BTCUSD",1761080600038,0.37670039,110980.0,110970.0,0.33761874]
["bitfinex","BTCUSD",1761080600462,0.55691304,110980.0,110970.0,0.33761874]
["bitfinex","BTCUSD",1761080611163,0.37670039,110980.0,110970.0,0.33761874]
["bitfinex","BTCUSD",1761080611581,0.55691304,110980.0,110970.0,0.33761874]
["bitfinex","BTCUSD",1761080612217,0.37670039,110980.0,110970.0,0.33761874]
["bitfinex","BTCUSD",1761080612418,0.03670039,110980.0,110970.0,0.33761874]
["bitfinex","BTCUSD",1761080612592,2.52019641,110990.0,110980.0,0.18021265]
["bitfinex","BTCUSD",1761080612797,2.34,110990.0,110980.0,0.25001705]
["bitfinex","BTCUSD",1761080612999,2.34,110990.0,110980.0,0.23199579]
["bitfinex","BTCUSD",1761080613201,2.52019641,110990.0,110980.0,0.23199579]
["bitfinex","BTCUSD",1761080616999,2.55595673,110990.0,110980.0,0.23199579]
["bitfinex","BTCUSD",1761080622300,2.37576032,110990.0,110980.0,0.23199579]
["bitfinex","BTCUSD",1761080622573,2.55595673,110990.0,110980.0,0.23199579]
["bitfinex","BTCUSD",1761080623176,2.37576032,110990.0,110980.0,0.23199579]
["bitfinex","BTCUSD",1761080627559,2.55595673,110990.0,110980.0,0.23199579]
["bitfinex","BTCUSD",1761080630421,2.37576032,110990.0,110980.0,0.23199579]
["bitfinex","BTCUSD",1761080630624,2.55595673,110990.0,110980.0,0.23199579]
["bitfinex","BTCUSD",1761080631183,0.37576032,110990.0,110980.0,0.23199579]
["bitfinex","BTCUSD",1761080631849,0.03576032,110990.0,110980.0,0.23199579]
["bitfinex","BTCUSD",1761080632053,0.18018096,111000.0,110990.0,0.18019641]
["bitfinex","BTCUSD",1761080632298,0.18031388,111000.0,110990.0,0.35335527]
["bitfinex","BTCUSD",1761080632453,0.00013292,111000.0,110990.0,0.33533563]
["bitfinex","BTCUSD",1761080632667,0.1803131,111000.0,110990.0,0.33533563]
["bitfinex","BTCUSD",1761080633076,0.00013292,111000.0,110990.0,0.33533563]
["bitfinex","BTCUSD",1761080633276,0.03591294,111000.0,110990.0,0.42515464]
["bitfinex","BTCUSD",1761080633478,2.18014772,111020.0,111010.0,0.18015612]
["bitfinex","BTCUSD",1761080633677,2.18014772,111020.0,111010.0,0.34812404]
["bitfinex","BTCUSD",1761080633875,2.18014772,111020.0,111010.0,0.33010765]
["bitfinex","BTCUSD",1761080634390,2.18019687,111020.0,111010.0,0.33010765]
["bitfinex","BTCUSD",1761080635086,2.52019687,111020.0,111010.0,0.14995153]
["bitfinex","BTCUSD",1761080635507,2.52019687,111020.0,111010.0,0.16796792]
["bitfinex","BTCUSD",1761080636576,2.52019687,111020.0,111010.0,0.14995153]
["bitfinex","BTCUSD",1761080636983,2.55602747,111020.0,111010.0,0.14995153]
["bitfinex","BTCUSD",1761080641988,2.37587975,111020.0,111010.0,0.34813186]
["bitfinex","BTCUSD",1761080642128,0.37587975,111020.0,111010.0,0.41993448]
["bitfinex","BTCUSD",1761080642612,0.03587975,111020.0,111010.0,0.41993448]
["bitfinex","BTCUSD",1761080652473,0.03587975,111020.0,111010.0,0.42093448]
["bitfinex","BTCUSD",1761080652718,0.03587975,111020.0,111010.0,0.42193448]
["bitfinex","BTCUSD",1761080654636,4.915e-05,111020.0,111010.0,0.42193448]
["bitfinex","BTCUSD",1761080655605,0.036203,111020.0,111010.0,0.42193448]
["bitfinex","BTCUSD",1761080660933,0.18938023,111030.0,111020.0,0.18014772]
["bitfinex","BTCUSD",1761080661139,2.0,111040.0,111030.0,0.18013149]
["bitfinex","BTCUSD",1761080661352,4.915e-05,111040.0,111030.0,0.29397149]
["bitfinex","BTCUSD",1761080661800,0.03644594,111040.0,111030.0,0.29397149]
["bitfinex","BTCUSD",1761080662004,4.915e-05,111040.0,111030.0,0.3837905]
["bitfinex","BTCUSD",1761080665806,0.03618581,111040.0,111030.0,0.3837905]
["bitfinex","BTCUSD",1761080666006,0.03618581,111040.0,111030.0,0.44620514]
["bitfinex","BTCUSD",1761080666867,0.03652537,111040.0,111030.0,0.44620514]
["bitfinex","BTCUSD",1761080667936,0.03652537,111040.0,111030.0,0.44720514]
["bitfinex","BTCUSD",1761080668131,0.03652537,111040.0,111030.0,0.44820514]
["bitfinex","BTCUSD",1761080670748,0.18908991,111060.0,111040.0,0.18011527]
["bitfinex","BTCUSD",1761080670874,0.19800926,111060.0,111050.0,0.31194895]
["bitfinex","BTCUSD",1761080671068,0.23484515,111060.0,111050.0,0.29393905]
["bitfinex","BTCUSD",1761080671264,0.23552412,111060.0,111050.0,0.29393905]
["bitfinex","BTCUSD",1761080672811,0.57552412,111060.0,111050.0,0.29393905]
["bitfinex","BTCUSD",1761080680419,2.52009905,111050.0,111040.0,0.06283204]
["bitfinex","BTCUSD",1761080680664,2.5449969,111050.0,111040.0,0.1138]
["bitfinex","BTCUSD",1761080680881,0.52043857,111050.0,111040.0,0.1138]
["bitfinex","BTCUSD",1761080681054,0.52043857,111050.0,111040.0,0.13181152]
["bitfinex","BTCUSD",1761080681254,0.52043857,111050.0,111040.0,0.1138]
["bitfinex","BTCUSD",1761080683103,0.18011527,111040.0,111030.0,0.06241464]
["bitfinex","BTCUSD",1761080683319,0.18011527,111040.0,111030.0,0.29393149]
["bitfinex","BTCUSD",1761080683527,0.18011527,111040.0,111030.0,0.18013149]
["bitfinex","BTCUSD",1761080683729,0.18011527,111040.0,111030.0,0.29393149]
["bitfinex","BTCUSD",1761080686907,0.18011527,111040.0,111030.0,0.1138]
["bitfinex","BTCUSD",1761080687058,0.18011527,111040.0,111030.0,0.15011633]
["bitfinex","BTCUSD",1761080687263,0.18011527,111040.0,111030.0,0.33024782]
["bitfinex","BTCUSD",1761080688116,0.34033952,111050.0,111040.0,0.18011527]
["bitfinex","BTCUSD",1761080688325,0.34033952,111050.0,111040.0,0.2879458]
["bitfinex","BTCUSD",1761080688461,0.34033952,111050.0,111040.0,0.26993428]
["bitfinex","BTCUSD",1761080688654,0.34033952,111050.0,111040.0,0.32995249]
["bitfinex","BTCUSD",1761080690539,0.52043857,111050.0,111040.0,0.32995249]
["bitfinex","BTCUSD",1761080690885,0.34033952,111050.0,111040.0,0.32995249]
["bitfinex","BTCUSD",1761080697292,0.00033952,111050.0,111040.0,0.32995249]
["bitfinex","BTCUSD",1761080699138,0.00033952,111050.0,111040.0,0.33095249]
["bitfinex","BTCUSD",1761080699810,0.00033952,111050.0,111040.0,0.33195249]
["bitfinex","BTCUSD",1761080700657,0.00033952,111050.0,111040.0,1.16808721]
["bitfinex","BTCUSD",1761080703068,0.00033952,111050.0,111040.0,0.33195249]
["bitfinex","BTCUSD",1761080703523,0.00033952,111050.0,111040.0,1.16808721]
["bitfinex","BTCUSD",1761080703650,0.00033952,111050.0,111040.0,0.75001985]
["bitfinex","BTCUSD",1761080704261,0.00033952,111050.0,111040.0,0.33195249]
["bitfinex","BTCUSD",1761080707448,0.00033952,111050.0,111040.0,0.44571249]
["bitfinex","BTCUSD",1761080710335,0.18043857,111050.0,111040.0,0.06201821]
["bitfinex","BTCUSD",1761080710488,2.18043857,111050.0,111040.0,0.11576]
["bitfinex","BTCUSD",1761080710924,2.52043857,111050.0,111040.0,0.11576]
["bitfinex","BTCUSD",1761080711347,2.52043857,111050.0,111040.0,0.11476]
["bitfinex","BTCUSD",1761080712247,2.52043857,111050.0,111040.0,0.11376]
["bitfinex","BTCUSD",1761080712451,2.52043857,111050.0,111040.0,0.29387527]
["bitfinex","BTCUSD",1761080712452,0.52043857,111050.0,111040.0,0.29387527]
["bitfinex","BTCUSD",1761080712627,0.52043857,111050.0,111040.0,0.34490671]
["bitfinex","BTCUSD",1761080715850,0.34033952,111050.0,111040.0,0.43472572]
["bitfinex","BTCUSD",1761080716074,0.1894537,111080.0,111060.0,0.18008283]
["bitfinex","BTCUSD",1761080716285,2.18006662,111070.0,111060.0,0.18008283]
["bitfinex","BTCUSD",1761080716515,0.52006662,111070.0,111060.0,0.33166201]
["bitfinex","BTCUSD",1761080717678,0.37619959,111070.0,111060.0,0.33166201]
["bitfinex","BTCUSD",1761080718320,0.55626621,111070.0,111060.0,0.33166201]
["bitfinex","BTCUSD",1761080720550,0.55626621,111070.0,111060.0,0.15157918]
["bitfinex","BTCUSD",1761080720789,0.55626621,111070.0,111060.0,0.33166201]
["bitfinex","BTCUSD",1761080721835,0.55694508,111070.0,111060.0,0.33166201]
["bitfinex","BTCUSD",1761080738673,0.55694508,111070.0,111060.0,0.15157918]
["bitfinex","BTCUSD",1761080738890,0.55694508,111070.0,111060.0,0.33166201]
["bitfinex","BTCUSD",1761080740701,0.37687846,111070.0,111060.0,0.33166201]
["bitfinex","BTCUSD",1761080741135,0.37687846,111070.0,111060.0,0.42148102]
["bitfinex","BTCUSD",1761080741599,0.03687846,111070.0,111060.0,0.42148102]
["bitfinex","BTCUSD",1761080742191,0.03687846,111070.0,111060.0,0.83954838]
["bitfinex","BTCUSD",1761080742581,0.03687846,111070.0,111060.0,0.42148102]
["bitfinex","BTCUSD",1761080743790,0.03687846,111070.0,111060.0,0.42348102]
["bitfinex","BTCUSD",1761080745211,0.00053278,111080.0,111070.0,0.18006662]
["bitfinex","BTCUSD",1761080745351,0.00053278,111080.0,111070.0,0.35970464]
["bitfinex","BTCUSD",1761080746173,0.03672546,111080.0,111070.0,0.777772]
["bitfinex","BTCUSD",1761080746598,0.03672546,111080.0,111070.0,0.35970464]
["bitfinex","BTCUSD",1761080746796,0.03672546,111080.0,111070.0,0.36070464]
["bitfinex","BTCUSD",1761080747233,0.03672546,111080.0,111070.0,0.36170464]
["bitfinex","BTCUSD",1761080749547,0.03672546,111080.0,111070.0,0.779772]
["bitfinex","BTCUSD",1761080750349,0.03672546,111080.0,111070.0,0.36170464]
["bitfinex","BTCUSD",1761080750548,0.03672546,111080.0,111070.0,0.779772]
["bitfinex","BTCUSD",1761080751023,0.03706484,111080.0,111070.0,0.779772]
["bitfinex","BTCUSD",1761080755234,0.03706484,111080.0,111070.0,0.36170464]
["bitfinex","BTCUSD",1761080755432,0.03706484,111080.0,111070.0,0.779772]
["bitfinex","BTCUSD",1761080755961,0.03706484,111080.0,111070.0,0.36170464]
["bitfinex","BTCUSD",1761080756181,0.03706484,111080.0,111070.0,0.47538464]
["bitfinex","BTCUSD",1761080758507,0.03706484,111080.0,111070.0,0.36170464]
["bitfinex","BTCUSD",1761080758798,0.03706484,111080.0,111070.0,0.47534464]
["bitfinex","BTCUSD",1761080759478,0.21711525,111080.0,111070.0,0.36170464]
["bitfinex","BTCUSD",1761080759705,0.21711525,111080.0,111070.0,0.47534464]
["bitfinex","BTCUSD",1761080759918,0.55609212,111100.0,111070.0,0.47534464]
["bitfinex","BTCUSD",1761080760179,0.18003547,111090.0,111070.0,0.47434464]
["bitfinex","BTCUSD",1761080760393,0.18003547,111090.0,111070.0,0.47334464]
["bitfinex","BTCUSD",1761080760569,0.0366301,111090.0,111080.0,0.18005041]
["bitfinex","BTCUSD",1761080760769,0.34,111100.0,111090.0,0.1800342]
["bitfinex","BTCUSD",1761080760972,0.520018,111100.0,111090.0,0.11364]
["bitfinex","BTCUSD",1761080761186,0.520018,111100.0,111090.0,0.2936742]
["bitfinex","BTCUSD",1761080761563,0.52069661,111100.0,111090.0,0.2936742]
["bitfinex","BTCUSD",1761080762082,0.55688728,111100.0,111090.0,0.2936742]
["bitfinex","BTCUSD",1761080762434,0.55688728,111100.0,111090.0,0.35657251]
["bitfinex","BTCUSD",1761080763185,0.21688728,111100.0,111090.0,0.35657251]
["bitfinex","BTCUSD",1761080764624,0.24395594,111100.0,111090.0,0.35657251]
["bitfinex","BTCUSD",1761080765257,0.58395594,111100.0,111090.0,0.35657251]
["bitfinex","BTCUSD",1761080766329,0.40393794,111100.0,111090.0,0.35657251]
["bitfinex","BTCUSD",1761080766715,0.37686928,111100.0,111090.0,0.35657251]
["bitfinex","BTCUSD",1761080767183,0.03686928,111100.0,111090.0,0.44639152]
["bitfinex","BTCUSD",1761080767723,0.03686928,111100.0,111090.0,0.86428134]
["bitfinex","BTCUSD",1761080767724,0.00067861,111100.0,111090.0,0.86428134]
["bitfinex","BTCUSD",1761080767939,0.00067861,111100.0,111090.0,0.44639152]
["bitfinex","BTCUSD",1761080769434,0.00067861,111100.0,111090.0,0.44839152]
["bitfinex","BTCUSD",1761080769643,0.00067861,111100.0,111090.0,0.44739152]
["bitfinex","BTCUSD",1761080770052,0.00067861,111100.0,111090.0,0.44839152]
["bitfinex","BTCUSD",1761080770259,0.03654627,111100.0,111090.0,0.44839152]
["bitfinex","BTCUSD",1761080770494,0.00067861,111100.0,111090.0,0.44839152]
["bitfinex","BTCUSD",1761080772676,0.03753496,111100.0,111090.0,0.44839152]
["bitfinex","BTCUSD",1761080772797,0.00067861,111100.0,111090.0,0.44839152]
["bitfinex","BTCUSD",1761080774940,0.00067861,111100.0,111090.0,0.33475152]
["bitfinex","BTCUSD",1761080775144,0.00067861,111100.0,111090.0,0.44839152]
["bitfinex","BTCUSD",1761080775810,0.18069661,111100.0,111090.0,0.26835732]
["bitfinex","BTCUSD",1761080776024,0.52069661,111100.0,111090.0,0.17853831]
["bitfinex","BTCUSD",1761080776246,0.52069661,111100.0,111090.0,0.11564]
["bitfinex","BTCUSD",1761080776575,0.56537014,111100.0,111090.0,0.11564]
["bitfinex","BTCUSD",1761080776775,0.56537014,111100.0,111090.0,0.11364]
["bitfinex","BTCUSD",1761080776776,0.56537023,111100.0,111090.0,0.11364]
["bitfinex","BTCUSD",1761080776986,0.56537023,111100.0,111090.0,0.1505521]
["bitfinex","BTCUSD",1761080777188,0.56537023,111100.0,111090.0,0.1515521]
["bitfinex","BTCUSD",1761080777392,2.59026808,111100.0,111090.0,0.0379121]
["bitfinex","BTCUSD",1761080777513,2.59026808,111100.0,111090.0,0.1156]
["bitfinex","BTCUSD",1761080777514,2.62833399,111100.0,111090.0,0.1156]
["bitfinex","BTCUSD",1761080778142,2.62833399,111100.0,111090.0,0.1146]
["bitfinex","BTCUSD",1761080778445,2.62833399,111100.0,111090.0,0.1136]
["bitfinex","BTCUSD",1761080778446,2.60343614,111100.0,111090.0,0.1136]
["bitfinex","BTCUSD",1761080781772,0.40399389,111100.0,111090.0,0.2936342]
["bitfinex","BTCUSD",1761080781969,0.55693976,111100.0,111090.0,0.16096839]
["bitfinex","BTCUSD",1761080788657,0.55693976,111100.0,111090.0,0.34100259]
["bitfinex","BTCUSD",1761080788858,0.37692176,111100.0,111090.0,0.4308216]
["bitfinex","BTCUSD",1761080789426,0.03692176,111100.0,111090.0,0.4308216]
["bitfinex","BTCUSD",1761080790442,0.03692176,111100.0,111090.0,0.4318216]
["bitfinex","BTCUSD",1761080790853,0.03692176,111100.0,111090.0,0.4328216]
["bitfinex","BTCUSD",1761080823473,0.03692176,111100.0,111090.0,0.85051769]
["bitfinex","BTCUSD",1761080823757,0.03692176,111100.0,111090.0,0.4328216]
["bitfinex","BTCUSD",1761080823930,0.03692176,111100.0,111090.0,0.85051769]
["bitfinex","BTCUSD",1761080829579,0.00067861,111100.0,111090.0,0.85051769]
["bitfinex","BTCUSD",1761080831461,0.00067861,111100.0,111090.0,0.84951769]
["bitfinex","BTCUSD",1761080831870,0.00067861,111100.0,111090.0,0.84851769]
["bitfinex","BTCUSD",1761080832265,0.00067861,111100.0,111090.0,0.84951769]
["bitfinex","BTCUSD",1761080832949,0.00067861,111100.0,111090.0,0.85051769]
["bitfinex","BTCUSD",1761080833364,0.00067861,111100.0,111090.0,0.84951769]
["bitfinex","BTCUSD",1761080833731,0.00067861,111100.0,111090.0,0.85051769]
["bitfinex","BTCUSD",1761080834463,0.03769796,111100.0,111090.0,0.85051769]
["bitfinex","BTCUSD",1761080837744,0.03769796,111100.0,111090.0,0.4327416]
["bitfinex","BTCUSD",1761080837952,0.55771596,111100.0,111090.0,0.1391874]
["bitfinex","BTCUSD",1761080838153,0.55771596,111100.0,111090.0,0.002]
["bitfinex","BTCUSD",1761080838154,0.58261381,111100.0,111090.0,0.002]
["bitfinex","BTCUSD",1761080838464,0.58261381,111100.0,111090.0,0.11552]
["bitfinex","BTCUSD",1761080839052,0.60205712,111100.0,111090.0,0.11452]
["bitfinex","BTCUSD",1761080839350,2.73174703,111100.0,111090.0,0.001]
["bitfinex","BTCUSD",1761080839728,0.52006662,111070.0,111060.0,0.03781918]
["bitfinex","BTCUSD",1761080839905,0.52006662,111070.0,111060.0,0.23621097]
["bitfinex","BTCUSD",1761080840193,0.52006662,111070.0,111060.0,0.4162938]
["bitfinex","BTCUSD",1761080841293,0.52006662,111070.0,111060.0,0.4172938]
["bitfinex","BTCUSD",1761080842566,0.52006662,111070.0,111060.0,0.4182938]
["bitfinex","BTCUSD",1761080842777,0.52006662,111070.0,111060.0,0.14839196]
["bitfinex","BTCUSD",1761080844056,0.52006662,111070.0,111060.0,0.14739196]
["bitfinex","BTCUSD",1761080844446,0.31254293,111070.0,111060.0,0.14739196]
["bitfinex","BTCUSD",1761080844616,0.49260955,111070.0,111060.0,0.14639196]
["bitfinex","BTCUSD",1761080847841,0.49260955,111070.0,111060.0,0.00013278]
["bitfinex","BTCUSD",1761080848043,0.5851595,111070.0,111060.0,0.00013278]
["bitfinex","BTCUSD",1761080848250,2.62134178,111070.0,111060.0,0.00013278]
["bitfinex","BTCUSD",1761080848668,2.64842435,111070.0,111060.0,0.00013278]
["bitfinex","BTCUSD",1761080851462,2.76198435,111070.0,111060.0,0.00013278]
["bitfinex","BTCUSD",1761080852493,2.82822442,111070.0,111060.0,0.00013278]
["bitfinex","BTCUSD",1761080854441,2.84753267,111070.0,111060.0,0.00013278]
["bitfinex","BTCUSD",1761080855278,2.73397267,111070.0,111060.0,0.00013278]
["bitfinex","BTCUSD",1761080860170,2.74809361,111070.0,111060.0,0.00013278]
["bitfinex","BTCUSD",1761080863202,2.43555068,111070.0,111060.0,0.00013278]
["bitfinex","BTCUSD",1761080864795,2.4608094,111070.0,111060.0,0.00013278]
["bitfinex","BTCUSD",1761080865253,2.8018094,111070.0,111060.0,0.00013278]
["bitfinex","BTCUSD",1761080866011,2.82359508,111070.0,111060.0,0.00013278]
["bitfinex","BTCUSD",1761080866213,0.52013149,111030.0,111020.0,0.11597621]
["bitfinex","BTCUSD",1761080866405,0.52013149,111030.0,111020.0,0.3271212]
["bitfinex","BTCUSD",1761080867082,0.5564088,111030.0,111020.0,0.3271212]
["bitfinex","BTCUSD",1761080867514,0.5564088,111030.0,111020.0,0.3281212]
["bitfinex","BTCUSD",1761080867725,0.5564088,111030.0,111020.0,0.3291212]
["bitfinex","BTCUSD",1761080870227,0.5564088,111030.0,111020.0,0.33754358]
["bitfinex","BTCUSD",1761080870433,0.5564088,111030.0,111020.0,0.3291212]
["bitfinex","BTCUSD",1761080875267,0.57582569,111030.0,111020.0,0.3291212]
["bitfinex","BTCUSD",1761080879524,0.23582569,111030.0,111020.0,0.3291212]
["bitfinex","BTCUSD",1761080880155,0.2164088,111030.0,111020.0,0.3291212]
["bitfinex","BTCUSD",1761080881001,0.23584585,111030.0,111020.0,0.3291212]
["bitfinex","BTCUSD",1761080881568,0.23584585,111030.0,111020.0,0.3281212]
["bitfinex","BTCUSD",1761080881921,0.23584585,111030.0,111020.0,0.3271212]
["bitfinex","BTCUSD",1761080882373,0.03627731,111030.0,111020.0,0.3271212]
["bitfinex","BTCUSD",1761080882576,0.02425872,111050.0,111040.0,0.18011527]
["bitfinex","BTCUSD",1761080882821,0.03731773,111050.0,111040.0,0.34770998]
["bitfinex","BTCUSD",1761080883042,0.19420501,111060.0,111050.0,0.18009905]
["bitfinex","BTCUSD",1761080883258,0.53952536,111060.0,111050.0,0.18009905]
["bitfinex","BTCUSD",1761080884297,0.01944253,111060.0,111050.0,0.68802727]
["bitfinex","BTCUSD",1761080884496,0.24573871,111080.0,111060.0,0.18006847]
["bitfinex","BTCUSD",1761080884497,0.20430978,111080.0,111060.0,0.18006847]
["bitfinex","BTCUSD",1761080884704,0.23592935,111080.0,111070.0,0.11356]
["bitfinex","BTCUSD",1761080884982,0.57592935,111080.0,111070.0,0.11356]
["bitfinex","BTCUSD",1761080885226,0.23592935,111080.0,111070.0,0.14292285]
["bitfinex","BTCUSD",1761080885581,0.23592935,111080.0,111070.0,0.32298947]
["bitfinex","BTCUSD",1761080885582,0.21654878,111080.0,111070.0,0.32298947]
["bitfinex","BTCUSD",1761080885783,0.55654878,111080.0,111070.0,0.14292285]
["bitfinex","BTCUSD",1761080887287,0.55654878,111080.0,111070.0,0.32298947]
["bitfinex","BTCUSD",1761080887715,0.37649837,111080.0,111070.0,0.32298947]
["bitfinex","BTCUSD",1761080888126,0.55654878,111080.0,111070.0,0.32298947]
["bitfinex","BTCUSD",1761080888756,0.55654878,111080.0,111070.0,0.14292285]
["bitfinex","BTCUSD",1761080889400,0.55654878,111080.0,111070.0,0.32298947]
["bitfinex","BTCUSD",1761080898165,0.37649837,111080.0,111070.0,0.32298947]
["bitfinex","BTCUSD",1761080899225,0.37649837,111080.0,111070.0,0.41280848]
["bitfinex","BTCUSD",1761080899415,0.03649837,111080.0,111070.0,0.41280848]
["bitfinex","BTCUSD",1761080899642,0.03649837,111080.0,111070.0,0.83091769]
["bitfinex","BTCUSD",1761080899854,0.03649837,111080.0,111070.0,0.41280848]
["bitfinex","BTCUSD",1761080900062,0.03649837,111080.0,111070.0,0.83091769]
["bitfinex","BTCUSD",1761080900323,4.91e-05,111080.0,111070.0,0.83091769]
["bitfinex","BTCUSD",1761080900522,0.00033933,111090.0,111080.0,0.18005041]
["bitfinex","BTCUSD",1761080900739,0.00033933,111090.0,111080.0,0.35968843]
["bitfinex","BTCUSD",1761080901192,0.03616761,111090.0,111080.0,0.35968843]
["bitfinex","BTCUSD",1761080901401,0.00033933,111090.0,111080.0,0.35968843]
["bitfinex","BTCUSD",1761080901826,0.18898528,111120.0,111100.0,0.180018]
["bitfinex","BTCUSD",1761080902041,0.1890344,111120.0,111110.0,0.11352]
["bitfinex","BTCUSD",1761080902246,0.1890344,111120.0,111110.0,0.1428738]
["bitfinex","BTCUSD",1761080903600,0.22613729,111120.0,111110.0,0.1428738]
["bitfinex","BTCUSD",1761080903778,0.56613729,111120.0,111110.0,0.1428738]
["bitfinex","BTCUSD",1761080907625,0.56715497,111120.0,111110.0,0.1428738]
["bitfinex","BTCUSD",1761080909615,0.69386142,111120.0,111110.0,0.0293538]
["bitfinex","BTCUSD",1761080909828,0.69386142,111120.0,111110.0,0.11348]
["bitfinex","BTCUSD",1761080910705,0.69386142,111120.0,111080.0,0.18005041]
["bitfinex","BTCUSD",1761080910706,0.52004946,111090.0,111080.0,0.18005041]
["bitfinex","BTCUSD",1761080910933,0.52004946,111090.0,111080.0,0.29353041]
["bitfinex","BTCUSD",1761080912519,0.34,111090.0,111080.0,0.29353041]
["bitfinex","BTCUSD",1761080913142,0.5200342,111090.0,111080.0,0.29353041]
["bitfinex","BTCUSD",1761080913363,0.5200342,111090.0,111080.0,0.3438264]
["bitfinex","BTCUSD",1761080913791,0.5200342,111090.0,111080.0,0.3448264]
["bitfinex","BTCUSD",1761080914231,0.5200342,111090.0,111080.0,0.3458264]
["bitfinex","BTCUSD",1761080914542,0.5200342,111090.0,111080.0,0.3448264]
["bitfinex","BTCUSD",1761080915467,0.5200342,111090.0,111080.0,0.3438264]
["bitfinex","BTCUSD",1761080922703,0.34,111090.0,111080.0,0.3438264]
["bitfinex","BTCUSD",1761080923134,0.5200342,111090.0,111080.0,0.3438264]
["bitfinex","BTCUSD",1761080923653,0.34,111090.0,111080.0,0.3438264]
["bitfinex","BTCUSD",1761080923996,0.34,111090.0,111080.0,0.3458264]
["bitfinex","BTCUSD",1761080948292,0.18036117,111100.0,111090.0,0.1800342]
["bitfinex","BTCUSD",1761080948293,0.00033929,111100.0,111090.0,0.1800342]
["bitfinex","BTCUSD",1761080948507,0.00033929,111100.0,111090.0,0.28785663]
["bitfinex","BTCUSD",1761080948727,0.00033929,111100.0,111090.0,0.26985321]
["bitfinex","BTCUSD",1761080950001,0.00033929,111100.0,111090.0,0.77752505]
["bitfinex","BTCUSD",1761080950213,0.00033929,111100.0,111090.0,0.47311222]
["bitfinex","BTCUSD",1761080950417,0.00033929,111100.0,111090.0,0.38329321]
["bitfinex","BTCUSD",1761080950418,0.52035729,111100.0,111090.0,0.38329321]
["bitfinex","BTCUSD",1761080951043,0.52035729,111100.0,111090.0,0.08981901]
["bitfinex","BTCUSD",1761080951244,0.52035729,111100.0,111090.0,0.11344]
["bitfinex","BTCUSD",1761080951511,0.52035729,111100.0,111090.0,0.2944742]
["bitfinex","BTCUSD",1761080951856,0.52004908,111090.0,111080.0,0.18005041]
["bitfinex","BTCUSD",1761080952066,0.52004908,111090.0,111080.0,0.29349041]
["bitfinex","BTCUSD",1761080952726,0.52004908,111090.0,111080.0,0.11344]
["bitfinex","BTCUSD",1761080952942,0.52004908,111090.0,111080.0,0.03318728]
["bitfinex","BTCUSD",1761080953190,0.52004908,111090.0,111080.0,0.14762728]
["bitfinex","BTCUSD",1761080954248,0.52004908,111090.0,111080.0,0.14662728]
["bitfinex","BTCUSD",1761080954863,0.52004908,111090.0,111080.0,0.32667769]
["bitfinex","BTCUSD",1761080955074,0.52004908,111090.0,111080.0,0.14662728]
["bitfinex","BTCUSD",1761080955477,0.52004908,111090.0,111080.0,0.14762728]
["bitfinex","BTCUSD",1761080955649,0.52004908,111090.0,111080.0,0.14662728]
["bitfinex","BTCUSD",1761080956097,0.52004908,111090.0,111080.0,0.32667769]
["bitfinex","BTCUSD",1761080958636,0.34,111090.0,111080.0,0.32667769]
["bitfinex","BTCUSD",1761080959199,0.34,111090.0,111080.0,0.4164967]
["bitfinex","BTCUSD",1761080963322,0.34,111090.0,111080.0,0.32667769]
["bitfinex","BTCUSD",1761080963927,0.5200342,111090.0,111080.0,0.32667769]
["bitfinex","BTCUSD",1761080964473,0.5200342,111090.0,111080.0,0.03318728]
["bitfinex","BTCUSD",1761080964768,0.5200342,111090.0,111080.0,0.32667769]
["bitfinex","BTCUSD",1761080964949,0.5200342,111090.0,111080.0,0.14662728]
["bitfinex","BTCUSD",1761080966390,0.5200342,111090.0,111080.0,0.32667769]
["bitfinex","BTCUSD",1761080970141,0.1800342,111090.0,111080.0,0.32667769]
["bitfinex","BTCUSD",1761080970793,0.1800342,111090.0,111080.0,0.14662728]
["bitfinex","BTCUSD",1761080970926,0.1800342,111090.0,111080.0,0.32667769]
["bitfinex","BTCUSD",1761080974589,0.1800342,111090.0,111080.0,0.14662728]
["bitfinex","BTCUSD",1761080975347,0.1800342,111090.0,111080.0,0.32667769]
["bitfinex","BTCUSD",1761080975499,0.16973835,111100.0,111080.0,0.32667769]
["bitfinex","BTCUSD",1761080975704,0.1800342,111090.0,111080.0,0.14662728]
["bitfinex","BTCUSD",1761080976086,0.1800342,111090.0,111080.0,0.32667769]
["bitfinex","BTCUSD",1761080976668,0.1800342,111090.0,111080.0,0.14662728]
["bitfinex","BTCUSD",1761080976806,0.1800342,111090.0,111080.0,0.32667769]
["bitfinex","BTCUSD",1761080977203,0.1800342,111090.0,111080.0,0.14662728]
["bitfinex","BTCUSD",1761080977931,0.1800342,111090.0,111080.0,0.32667769]
["bitfinex","BTCUSD",1761080980090,2.1800342,111090.0,111080.0,0.32667769]
["bitfinex","BTCUSD",1761080980389,2.0,111090.0,111080.0,0.32667769]
["bitfinex","BTCUSD",1761080980538,0.1800342,111090.0,111080.0,0.32667769]
["bitfinex","BTCUSD",1761080980743,0.520018,111100.0,111090.0,0.1800342]
["bitfinex","BTCUSD",1761080980982,0.520018,111100.0,111090.0,0.05067119]
["bitfinex","BTCUSD",1761080985512,0.53945797,111100.0,111090.0,0.05067119]
["bitfinex","BTCUSD",1761080991549,0.48845797,111100.0,111090.0,0.05067119]
["bitfinex","BTCUSD",1761080991754,0.48845797,111100.0,111090.0,0.23070539]
["bitfinex","BTCUSD",1761080995706,0.30843997,111100.0,111090.0,0.23070539]
["bitfinex","BTCUSD",1761080995920,0.289,111100.0,111090.0,0.23070539]
["bitfinex","BTCUSD",1761080996318,0.469018,111100.0,111090.0,0.23070539]
["bitfinex","BTCUSD",1761081001552,0.48845347,111100.0,111090.0,0.23070539]
["bitfinex","BTCUSD",1761081002851,0.02707384,111110.0,111100.0,0.180018]
["bitfinex","BTCUSD",1761081003098,0.19943952,111110.0,111100.0,0.33453034]
["bitfinex","BTCUSD",1761081003451,0.01943772,111110.0,111100.0,0.33453034]
["bitfinex","BTCUSD",1761081003655,0.19943952,111110.0,111100.0,0.33453034]
["bitfinex","BTCUSD",1761081004042,0.01943772,111110.0,111100.0,0.33453034]
["bitfinex","BTCUSD",1761081004240,2.01943772,111110.0,111100.0,0.33453034]
["bitfinex","BTCUSD",1761081004443,0.01943772,111110.0,111100.0,0.33453034]
["bitfinex","BTCUSD",1761081004645,2.01943772,111110.0,111100.0,0.33453034]
["bitfinex","BTCUSD",1761081004849,0.19943952,111110.0,111100.0,0.33453034]
["bitfinex","BTCUSD",1761081005470,0.1800018,111110.0,111100.0,0.33453034]
["bitfinex","BTCUSD",1761081007500,2.56613792,111120.0,111110.0,0.1800018]
["bitfinex","BTCUSD",1761081007698,2.58557,111120.0,111110.0,0.05145321]
["bitfinex","BTCUSD",1761081008320,0.58624842,111120.0,111110.0,0.05145321]
["bitfinex","BTCUSD",1761081013318,0.1800018,111110.0,111100.0,0.33453034]
["bitfinex","BTCUSD",1761081013562,0.1800018,111110.0,111100.0,0.15451234]
["bitfinex","BTCUSD",1761081013766,0.1800018,111110.0,111100.0,0.33453034]
["bitfinex","BTCUSD",1761081018797,0.18034104,111110.0,111100.0,0.33453034]
["bitfinex","BTCUSD",1761081022242,0.00033924,111110.0,111100.0,0.33453034]
["bitfinex","BTCUSD",1761081022853,0.00033924,111110.0,111100.0,0.33441464]
["bitfinex","BTCUSD",1761081023812,0.18034104,111110.0,111100.0,0.33441464]
["bitfinex","BTCUSD",1761081024847,0.00033924,111110.0,111100.0,0.33441464]
["bitfinex","BTCUSD",1761081025489,0.18034104,111110.0,111100.0,0.33441464]
["bitfinex","BTCUSD",1761081026934,0.00033924,111110.0,111100.0,0.33441464]
["bitfinex","BTCUSD",1761081035696,0.17998981,111120.0,111110.0,0.1800018]
["bitfinex","BTCUSD",1761081035899,0.19944882,111120.0,111110.0,0.23144344]
["bitfinex","BTCUSD",1761081036596,0.19944882,111120.0,111110.0,0.34480344]
["bitfinex","BTCUSD",1761081037098,0.23579827,111120.0,111110.0,0.34480344]
["bitfinex","BTCUSD",1761081037535,0.23579827,111120.0,111110.0,0.23144344]
["bitfinex","BTCUSD",1761081037739,0.23579827,111120.0,111110.0,0.34480344]
["bitfinex","BTCUSD",1761081038552,0.23579827,111120.0,111110.0,0.23144344]
["bitfinex","BTCUSD",1761081038752,0.23579827,111120.0,111110.0,0.34480344]
["bitfinex","BTCUSD",1761081039099,0.23579827,111120.0,111110.0,0.23144344]
["bitfinex","BTCUSD",1761081039404,0.23579827,111120.0,111110.0,0.16480164]
["bitfinex","BTCUSD",1761081039598,0.23579827,111120.0,111110.0,0.34480344]
["bitfinex","BTCUSD",1761081041344,0.57613747,111120.0,111110.0,0.34480344]
["bitfinex","BTCUSD",1761081049188,0.39614766,111120.0,111110.0,0.34480344]
["bitfinex","BTCUSD",1761081049381,0.57613326,111120.0,111110.0,0.34480344]
["bitfinex","BTCUSD",1761081050644,0.39614766,111120.0,111110.0,0.34480344]
["bitfinex","BTCUSD",1761081051055,0.02746815,111130.0,111120.0,0.1799856]
["bitfinex","BTCUSD",1761081051262,0.0004,111130.0,111120.0,0.79528594]
["bitfinex","BTCUSD",1761081051462,0.0004,111130.0,111120.0,0.77728738]
["bitfinex","BTCUSD",1761081051664,0.00073914,111130.0,111120.0,0.77728738]
["bitfinex","BTCUSD",1761081051896,0.00073914,111130.0,111120.0,1.19495114]
["bitfinex","BTCUSD",1761081052125,0.00073914,111130.0,111120.0,0.77728738]
["bitfinex","BTCUSD",1761081052249,0.0004,111140.0,111130.0,0.1799694]
["bitfinex","BTCUSD",1761081052443,0.00044911,111140.0,111130.0,0.87398938]
["bitfinex","BTCUSD",1761081052658,0.00044911,111140.0,111130.0,0.85599244]
["bitfinex","BTCUSD",1761081054354,0.00044911,111140.0,111130.0,0.85699244]
["bitfinex","BTCUSD",1761081054909,0.00044911,111140.0,111130.0,0.85799244]
["bitfinex","BTCUSD",1761081056595,0.00044911,111140.0,111130.0,0.86799243]
["bitfinex","BTCUSD",1761081057749,0.00044911,111140.0,111130.0,0.86599243]
["bitfinex","BTCUSD",1761081057957,0.18908357,111180.0,111160.0,0.17992083]
["bitfinex","BTCUSD",1761081058143,0.18957474,111180.0,111170.0,0.17990465]
["bitfinex","BTCUSD",1761081059153,0.18057963,111180.0,111170.0,0.17990465]
["bitfinex","BTCUSD",1761081059362,0.00069117,111180.0,111170.0,0.17990465]
["bitfinex","BTCUSD",1761081059642,0.00069117,111180.0,111170.0,0.19789511]
["bitfinex","BTCUSD",1761081059851,0.00069117,111180.0,111170.0,0.25151293]
["bitfinex","BTCUSD",1761081060055,0.34069117,111180.0,111170.0,0.23352247]
["bitfinex","BTCUSD",1761081061439,0.00069117,111180.0,111170.0,0.23352247]
["bitfinex","BTCUSD",1761081061642,0.00069117,111180.0,111170.0,0.32334148]
["bitfinex","BTCUSD",1761081062006,0.00069117,111180.0,111170.0,0.35038674]
["bitfinex","BTCUSD",1761081062007,0.0364331,111180.0,111170.0,0.35038674]
["bitfinex","BTCUSD",1761081064295,0.0364331,111180.0,111170.0,0.32334148]
["bitfinex","BTCUSD",1761081064687,0.03778896,111180.0,111170.0,0.32334148]
["bitfinex","BTCUSD",1761081065220,0.03778896,111180.0,111170.0,0.32434148]
["bitfinex","BTCUSD",1761081066784,0.03778896,111180.0,111170.0,0.74137861]
["bitfinex","BTCUSD",1761081067423,0.03778896,111180.0,111170.0,0.32434148]
["bitfinex","BTCUSD",1761081082863,0.03778896,111180.0,111170.0,0.14443683]
["bitfinex","BTCUSD",1761081083194,0.03778896,111180.0,111170.0,0.001]
["bitfinex","BTCUSD",1761081083195,0.55767742,111180.0,111170.0,0.001]
["bitfinex","BTCUSD",1761081083369,0.60971685,111180.0,111170.0,0.001]
["bitfinex","BTCUSD",1761081083563,0.58472836,111180.0,111170.0,0.001]
["bitfinex","BTCUSD",1761081083973,0.6041288,111180.0,111170.0,0.001]
["bitfinex","BTCUSD",1761081084281,0.51990465,111170.0,111160.0,0.29320047]
["bitfinex","BTCUSD",1761081084492,0.51990465,111170.0,111160.0,0.34141366]
["bitfinex","BTCUSD",1761081084685,0.52092164,111170.0,111160.0,0.34141366]
["bitfinex","BTCUSD",1761081084827,0.52092164,111170.0,111160.0,0.43123267]
["bitfinex","BTCUSD",1761081084828,0.34101699,111170.0,111160.0,0.43123267]
["bitfinex","BTCUSD",1761081085029,0.34101699,111170.0,111160.0,0.43123303]
["bitfinex","BTCUSD",1761081087595,0.34101699,111170.0,111160.0,0.43223303]
["bitfinex","BTCUSD",1761081088600,0.52092164,111170.0,111160.0,0.43223303]
["bitfinex","BTCUSD",1761081088802,0.34101699,111170.0,111160.0,0.43223303]
["bitfinex","BTCUSD",1761081092136,0.52092164,111170.0,111160.0,0.43223303]
["bitfinex","BTCUSD",1761081092352,0.34101699,111170.0,111160.0,0.43223303]
["bitfinex","BTCUSD",1761081094609,0.52092164,111170.0,111160.0,0.43223303]
["bitfinex","BTCUSD",1761081095224,0.52092164,111170.0,111160.0,0.16249319]
["bitfinex","BTCUSD",1761081095430,0.52092164,111170.0,111160.0,0.11428]
["bitfinex","BTCUSD",1761081095650,0.54797439,111170.0,111160.0,0.11428]
["bitfinex","BTCUSD",1761081096025,0.54797439,111170.0,111160.0,0.29420083]
["bitfinex","BTCUSD",1761081096684,0.54797439,111170.0,111160.0,0.11428]
["bitfinex","BTCUSD",1761081096685,0.54490764,111170.0,111160.0,0.11428]
["bitfinex","BTCUSD",1761081098276,0.54490764,111170.0,111160.0,0.29420083]
["bitfinex","BTCUSD",1761081098490,0.54490764,111170.0,111160.0,0.16169351]
["bitfinex","BTCUSD",1761081100632,2.58929371,111170.0,111160.0,0.001]
["bitfinex","BTCUSD",1761081100837,2.56430522,111170.0,111160.0,0.001]
["bitfinex","BTCUSD",1761081101298,0.17992083,111160.0,111150.0,0.11328]
["bitfinex","BTCUSD",1761081101664,0.18059888,111160.0,111150.0,0.11328]
["bitfinex","BTCUSD",1761081106108,0.18059888,111160.0,111150.0,0.29321702]
["bitfinex","BTCUSD",1761081106329,0.02773407,111160.0,111150.0,0.34053402]
["bitfinex","BTCUSD",1761081106708,0.5476549,111160.0,111150.0,0.34053402]
["bitfinex","BTCUSD",1761081108226,0.52059888,111160.0,111150.0,0.34053402]
["bitfinex","BTCUSD",1761081110639,0.0364331,111180.0,111170.0,0.17990465]
["bitfinex","BTCUSD",1761081110816,0.00069117,111180.0,111170.0,0.81803125]
["bitfinex","BTCUSD",1761081111018,0.00069117,111180.0,111170.0,0.8898598]
["bitfinex","BTCUSD",1761081111234,1e-08,111180.0,111170.0,0.8898598]
["bitfinex","BTCUSD",1761081111429,1e-08,111180.0,111170.0,0.89985979]
["bitfinex","BTCUSD",1761081111931,1e-08,111180.0,111170.0,0.90185979]
["bitfinex","BTCUSD",1761081112267,1e-08,111180.0,111170.0,0.90085979]
["bitfinex","BTCUSD",1761081113198,1e-08,111180.0,111170.0,1.31889692]
["bitfinex","BTCUSD",1761081113511,1e-08,111180.0,111170.0,0.90185979]
["bitfinex","BTCUSD",1761081116401,0.00067788,111180.0,111170.0,0.90185979]
["bitfinex","BTCUSD",1761081117613,0.03744793,111190.0,111180.0,0.17988846]
["bitfinex","BTCUSD",1761081117614,1e-08,111190.0,111180.0,0.17988846]
["bitfinex","BTCUSD",1761081117820,0.0002,111210.0,111200.0,0.17985611]
["bitfinex","BTCUSD",1761081118127,0.0002,111210.0,111200.0,1.24537498]
["bitfinex","BTCUSD",1761081118445,0.0002,111210.0,111200.0,1.22738937]
["bitfinex","BTCUSD",1761081119267,0.0002,111210.0,111200.0,1.22838937]
["bitfinex","BTCUSD",1761081121378,0.0002,111210.0,111200.0,0.39531511]
["bitfinex","BTCUSD",1761081121574,0.0002,111210.0,111200.0,1.28456964]
["bitfinex","BTCUSD",1761081126741,0.0002,111210.0,111200.0,0.86720266]
["bitfinex","BTCUSD",1761081126920,0.0002,111210.0,111200.0,0.32685539]
["bitfinex","BTCUSD",1761081127278,0.00121644,111210.0,111200.0,0.44041539]
["bitfinex","BTCUSD",1761081127816,0.00121644,111210.0,111200.0,0.43941539]
["bitfinex","BTCUSD",1761081128020,0.18105638,111210.0,111200.0,0.25955928]
["bitfinex","BTCUSD",1761081128218,0.18105638,111210.0,111200.0,0.17074027]
["bitfinex","BTCUSD",1761081128621,0.18105638,111210.0,111200.0,0.16874027]
["bitfinex","BTCUSD",1761081129074,0.18105638,111210.0,111200.0,0.16974027]
["bitfinex","BTCUSD",1761081129583,0.52105638,111210.0,111200.0,0.16974027]
["bitfinex","BTCUSD",1761081130895,0.52105638,111210.0,111200.0,0.16874027]
["bitfinex","BTCUSD",1761081131770,0.52105638,111210.0,111200.0,0.05518027]
["bitfinex","BTCUSD",1761081131905,0.17986864,111200.0,111180.0,0.23396284]
["bitfinex","BTCUSD",1761081132117,0.17986864,111200.0,111190.0,0.11356]
["bitfinex","BTCUSD",1761081132319,0.17986864,111200.0,111190.0,0.29343229]
["bitfinex","BTCUSD",1761081133249,0.17986864,111200.0,111190.0,0.11356]
["bitfinex","BTCUSD",1761081133460,0.51986864,111200.0,111190.0,0.11356]
["bitfinex","BTCUSD",1761081133668,0.52054633,111200.0,111190.0,0.15639488]
["bitfinex","BTCUSD",1761081134026,0.52054633,111200.0,111190.0,0.04283488]
["bitfinex","BTCUSD",1761081134230,0.17987229,111190.0,111180.0,0.22496974]
["bitfinex","BTCUSD",1761081134546,0.51987229,111190.0,111180.0,0.33852974]
["bitfinex","BTCUSD",1761081134953,0.51987229,111190.0,111180.0,0.15864128]
["bitfinex","BTCUSD",1761081137513,0.51987229,111190.0,111180.0,0.33852974]
["bitfinex","BTCUSD",1761081139154,0.51987229,111190.0,111180.0,0.15864128]
["bitfinex","BTCUSD",1761081139883,0.52021117,111190.0,111180.0,0.15864128]
["bitfinex","BTCUSD",1761081140603,0.52021117,111190.0,111180.0,0.33852974]
["bitfinex","BTCUSD",1761081143682,0.52021117,111190.0,111180.0,0.15864128]
["bitfinex","BTCUSD",1761081143973,0.51458872,111190.0,111180.0,0.15864128]
["bitfinex","BTCUSD",1761081144200,0.51458872,111190.0,111180.0,0.33852974]
["bitfinex","BTCUSD",1761081145806,0.33471643,111190.0,111180.0,0.33852974]
["bitfinex","BTCUSD",1761081146659,0.00033888,111190.0,111180.0,0.42834875]
["bitfinex","BTCUSD",1761081148464,0.00033888,111190.0,111180.0,0.42934875]
["bitfinex","BTCUSD",1761081149572,0.00033888,111190.0,111180.0,0.84605603]
["bitfinex","BTCUSD",1761081155465,0.00033888,111190.0,111180.0,0.31578875]
["bitfinex","BTCUSD",1761081155665,0.00033888,111190.0,111180.0,0.42926875]
["bitfinex","BTCUSD",1761081157662,0.00033888,111190.0,111180.0,0.84597603]
["bitfinex","BTCUSD",1761081158062,0.00033888,111190.0,111180.0,0.42926875]
["bitfinex","BTCUSD",1761081171668,0.00033888,111190.0,111180.0,0.13590029]
["bitfinex","BTCUSD",1761081171669,0.18021117,111190.0,111180.0,0.13590029]
["bitfinex","BTCUSD",1761081171877,0.18021117,111190.0,111180.0,0.15952128]
["bitfinex","BTCUSD",1761081172556,0.52021117,111190.0,111180.0,0.15952128]
["bitfinex","BTCUSD",1761081174994,0.52021117,111190.0,111180.0,0.11444]
["bitfinex","BTCUSD",1761081175580,0.539622,111190.0,111180.0,0.11444]
["bitfinex","BTCUSD",1761081175782,0.52021117,111190.0,111180.0,0.11444]
["bitfinex","BTCUSD",1761081176289,0.52021117,111190.0,111180.0,0.11344]
["bitfinex","BTCUSD",1761081181168,0.34033888,111190.0,111180.0,0.11344]
["bitfinex","BTCUSD",1761081181387,0.52021117,111190.0,111180.0,0.34065172]
["bitfinex","BTCUSD",1761081181593,0.34033888,111190.0,111180.0,0.32266288]
["bitfinex","BTCUSD",1761081182238,0.00033888,111190.0,111180.0,0.41248189]
["bitfinex","BTCUSD",1761081188493,0.00033888,111190.0,111180.0,0.41348189]
["bitfinex","BTCUSD",1761081222199,0.00033888,111190.0,111180.0,1.24752415]
["bitfinex","BTCUSD",1761081222565,0.00033888,111190.0,111180.0,1.59752414]
["bitfinex","BTCUSD",1761081222783,0.0002,111210.0,111200.0,0.17985611]
["bitfinex","BTCUSD",1761081223134,0.0002,111210.0,111200.0,1.27099436]
["bitfinex","BTCUSD",1761081223326,0.0002,111210.0,111200.0,1.25300875]
["bitfinex","BTCUSD",1761081225219,0.0002,111210.0,111200.0,0.41896649]
["bitfinex","BTCUSD",1761081225440,0.0002,111210.0,111200.0,0.83598762]
["bitfinex","BTCUSD",1761081225963,0.0002,111210.0,111200.0,0.83798762]
["bitfinex","BTCUSD",1761081227216,0.0002,111210.0,111200.0,0.42096649]
["bitfinex","BTCUSD",1761081227375,0.0002,111210.0,111200.0,1.25500875]
["bitfinex","BTCUSD",1761081228479,0.00087759,111210.0,111200.0,1.25500875]
["bitfinex","BTCUSD",1761081229015,0.00087759,111210.0,111200.0,1.28204455]
["bitfinex","BTCUSD",1761081229146,0.00087759,111210.0,111200.0,0.44800229]
["bitfinex","BTCUSD",1761081229348,0.00087759,111210.0,111200.0,1.28204455]
["bitfinex","BTCUSD",1761081232075,0.00087759,111210.0,111200.0,0.86502342]
["bitfinex","BTCUSD",1761081238071,0.52878303,111240.0,111230.0,0.1798076]
["bitfinex","BTCUSD",1761081238318,0.52893027,111240.0,111230.0,0.32905074]
["bitfinex","BTCUSD",1761081240344,0.37145523,111240.0,111230.0,0.32905074]
["bitfinex","BTCUSD",1761081240543,0.55124667,111240.0,111230.0,0.32905074]
["bitfinex","BTCUSD",1761081243729,0.5522627,111240.0,111230.0,0.32905074]
["bitfinex","BTCUSD",1761081250271,0.37247126,111240.0,111230.0,0.32905074]
["bitfinex","BTCUSD",1761081250431,0.5522627,111240.0,111230.0,0.32905074]
["bitfinex","BTCUSD",1761081253386,0.5522627,111240.0,111230.0,0.41886975]
["bitfinex","BTCUSD",1761081253387,0.03247126,111240.0,111230.0,0.41886975]
["bitfinex","BTCUSD",1761081256852,0.03247126,111240.0,111230.0,0.42086975]
["bitfinex","BTCUSD",1761081258240,0.03247126,111240.0,111230.0,0.83760221]
["bitfinex","BTCUSD",1761081259630,0.00116327,111240.0,111230.0,0.83760221]
["bitfinex","BTCUSD",1761081260345,0.00116327,111240.0,111230.0,0.42086975]
["bitfinex","BTCUSD",1761081260552,0.00116327,111240.0,111230.0,0.83760221]
["bitfinex","BTCUSD",1761081260859,0.00116327,111240.0,111230.0,1.17760221]
["bitfinex","BTCUSD",1761081261000,0.00116327,111240.0,111230.0,1.1876022]
["bitfinex","BTCUSD",1761081261199,0.00116327,111240.0,111230.0,1.21462841]
["bitfinex","BTCUSD",1761081261815,0.00082499,111240.0,111230.0,1.21462841]
["bitfinex","BTCUSD",1761081265236,0.0002,111250.0,111240.0,0.5965239]
["bitfinex","BTCUSD",1761081265445,0.0002,111250.0,111240.0,1.19289438]
["bitfinex","BTCUSD",1761081265864,0.0005386,111250.0,111240.0,1.20289437]
["bitfinex","BTCUSD",1761081266068,0.0005386,111250.0,111240.0,1.2064975]
["bitfinex","BTCUSD",1761081267095,0.0005386,111250.0,111240.0,0.78976504]
["bitfinex","BTCUSD",1761081267823,0.0005386,111250.0,111240.0,0.79076504]
["bitfinex","BTCUSD",1761081267986,0.0005386,111250.0,111240.0,0.78976504]
["bitfinex","BTCUSD",1761081268625,1e-08,111250.0,111240.0,1.5464975]
["bitfinex","BTCUSD",1761081269501,1e-08,111250.0,111240.0,1.5474975]
["bitfinex","BTCUSD",1761081269717,1e-08,111250.0,111240.0,1.5484975]
["bitfinex","BTCUSD",1761081270048,1e-08,111250.0,111240.0,1.5474975]
["bitfinex","BTCUSD",1761081270259,1e-08,111250.0,111240.0,1.5494975]
["bitfinex","BTCUSD",1761081270469,1e-08,111250.0,111240.0,1.5484975]
["bitfinex","BTCUSD",1761081271245,1e-08,111250.0,111240.0,1.5504975]
["bitfinex","BTCUSD",1761081271604,1e-08,111250.0,111240.0,1.5484975]
["bitfinex","BTCUSD",1761081273092,1e-08,111250.0,111240.0,1.5504975]
["bitfinex","BTCUSD",1761081273590,1e-08,111250.0,111240.0,1.58667978]
["bitfinex","BTCUSD",1761081274297,1e-08,111250.0,111240.0,0.90201486]
["bitfinex","BTCUSD",1761081274463,1e-08,111250.0,111240.0,1.73547978]
["bitfinex","BTCUSD",1761081275702,0.0002,111270.0,111260.0,0.17975912]
["bitfinex","BTCUSD",1761081275904,0.0002,111270.0,111260.0,1.30090877]
["bitfinex","BTCUSD",1761081276549,0.0002,111270.0,111260.0,1.32792527]
["bitfinex","BTCUSD",1761081277148,0.0002,111270.0,111260.0,1.32892527]
["bitfinex","BTCUSD",1761081278614,0.0002,111270.0,111260.0,1.32992527]
["bitfinex","BTCUSD",1761081281147,0.0002,111270.0,111260.0,1.20668528]
["bitfinex","BTCUSD",1761081281347,0.0002,111270.0,111260.0,1.31988528]
["bitfinex","BTCUSD",1761081281348,0.00087705,111270.0,111260.0,1.31988528]
["bitfinex","BTCUSD",1761081286233,0.00087705,111270.0,111260.0,1.46868528]
["bitfinex","BTCUSD",1761081289597,0.00087705,111270.0,111260.0,1.05195282]
["bitfinex","BTCUSD",1761081289833,0.00087705,111270.0,111260.0,1.46868528]
["bitfinex","BTCUSD",1761081291057,0.37950893,111310.0,111300.0,0.17969451]
["bitfinex","BTCUSD",1761081291304,0.18880998,111310.0,111300.0,0.31086396]
["bitfinex","BTCUSD",1761081291475,0.19721606,111310.0,111300.0,0.31086396]
["bitfinex","BTCUSD",1761081293099,0.53721606,111310.0,111300.0,0.31086396]
["bitfinex","BTCUSD",1761081293465,0.03925551,111310.0,111300.0,0.31086396]
["bitfinex","BTCUSD",1761081293662,0.03925551,111310.0,111300.0,0.40068297]
["bitfinex","BTCUSD",1761081293862,0.03084943,111310.0,111300.0,0.40068297]
["bitfinex","BTCUSD",1761081300669,0.03220292,111310.0,111300.0,0.40068297]
["bitfinex","BTCUSD",1761081301306,0.03220292,111310.0,111300.0,0.81741543]
["bitfinex","BTCUSD",1761081301550,0.00150073,111310.0,111300.0,0.81741543]
["bitfinex","BTCUSD",1761081301709,0.0383383,111310.0,111300.0,0.81741543]
["bitfinex","BTCUSD",1761081301927,0.00150073,111310.0,111300.0,0.81741543]
["bitfinex","BTCUSD",1761081302545,0.00150073,111310.0,111300.0,0.81841543]
["bitfinex","BTCUSD",1761081302918,0.00150073,111310.0,111300.0,0.81941543]
["bitfinex","BTCUSD",1761081303546,0.03789975,111310.0,111300.0,0.81941543]
["bitfinex","BTCUSD",1761081304684,0.00150073,111310.0,111300.0,0.81941543]
["bitfinex","BTCUSD",1761081309861,0.00150073,111310.0,111300.0,0.40268297]
["bitfinex","BTCUSD",1761081310064,0.00150073,111310.0,111300.0,0.81941543]
["bitfinex","BTCUSD",1761081310849,0.00150073,111310.0,111300.0,0.8186917]
["bitfinex","BTCUSD",1761081311081,0.00150073,111310.0,111300.0,0.28948297]
["bitfinex","BTCUSD",1761081311230,0.00150073,111310.0,111300.0,0.40264297]
["bitfinex","BTCUSD",1761081314759,0.5211791,111310.0,111300.0,0.002]
["bitfinex","BTCUSD",1761081314908,0.5211791,111310.0,111300.0,0.11516]
["bitfinex","BTCUSD",1761081315586,0.5211791,111310.0,111300.0,0.002]
["bitfinex","BTCUSD",1761081315864,2.5211791,111310.0,111300.0,0.11416]
["bitfinex","BTCUSD",1761081315999,2.5211791,111310.0,111300.0,0.001]
["bitfinex","BTCUSD",1761081316000,2.60486738,111310.0,111300.0,0.001]
["bitfinex","BTCUSD",1761081316201,0.17974296,111270.0,111260.0,0.01797591]
["bitfinex","BTCUSD",1761081316417,0.51974296,111270.0,111260.0,0.02737591]
["bitfinex","BTCUSD",1761081317034,0.17976261,111260.0,111240.0,0.26960742]
["bitfinex","BTCUSD",1761081317374,0.51976261,111260.0,111250.0,0.1132]
["bitfinex","BTCUSD",1761081321943,0.51977528,111250.0,111230.0,0.18153687]
["bitfinex","BTCUSD",1761081322181,0.51977528,111250.0,111240.0,0.1132]
["bitfinex","BTCUSD",1761081322388,0.51977528,111250.0,111240.0,0.15165559]
["bitfinex","BTCUSD",1761081324107,0.51977528,111250.0,111240.0,0.15265559]
["bitfinex","BTCUSD",1761081324316,0.51977528,111250.0,111240.0,0.33244703]
["bitfinex","BTCUSD",1761081325084,0.51977528,111250.0,111240.0,0.15365559]
["bitfinex","BTCUSD",1761081326595,0.51977528,111250.0,111240.0,0.33348703]
["bitfinex","BTCUSD",1761081327228,0.33034673,111250.0,111240.0,0.33348703]
["bitfinex","BTCUSD",1761081327442,0.51012201,111250.0,111240.0,0.33348703]
["bitfinex","BTCUSD",1761081329492,0.33034673,111250.0,111240.0,0.33348703]
["bitfinex","BTCUSD",1761081329701,0.51012201,111250.0,111240.0,0.33348703]
["bitfinex","BTCUSD",1761081335210,0.33034673,111250.0,111240.0,0.33348703]
["bitfinex","BTCUSD",1761081335432,0.51012201,111250.0,111240.0,0.33348703]
["bitfinex","BTCUSD",1761081335696,0.33034673,111250.0,111240.0,0.33348703]
["bitfinex","BTCUSD",1761081335925,0.33034673,111250.0,111240.0,0.42330604]
["bitfinex","BTCUSD",1761081337691,0.51012201,111250.0,111240.0,0.42330604]
["bitfinex","BTCUSD",1761081337925,0.17977528,111250.0,111240.0,0.42330604]
["bitfinex","BTCUSD",1761081340019,0.17977528,111250.0,111240.0,0.33348703]
["bitfinex","BTCUSD",1761081342065,0.17977528,111250.0,111240.0,0.11524]
["bitfinex","BTCUSD",1761081342278,2.51977528,111250.0,111240.0,0.11524]
["bitfinex","BTCUSD",1761081342524,2.64206869,111250.0,111240.0,0.11524]
["bitfinex","BTCUSD",1761081342723,2.66910634,111250.0,111240.0,0.11524]
["bitfinex","BTCUSD",1761081343134,2.64336306,111250.0,111240.0,0.11524]
["bitfinex","BTCUSD",1761081343391,2.64336306,111250.0,111240.0,0.11424]
["bitfinex","BTCUSD",1761081343597,2.66270963,111250.0,111240.0,0.11324]
["bitfinex","BTCUSD",1761081345203,2.51979144,111240.0,111230.0,0.11497268]
["bitfinex","BTCUSD",1761081345408,2.51979144,111240.0,111230.0,0.14535144]
["bitfinex","BTCUSD",1761081346235,2.53919491,111240.0,111230.0,0.14535144]
["bitfinex","BTCUSD",1761081346726,2.57608292,111240.0,111230.0,0.14535144]
["bitfinex","BTCUSD",1761081346926,2.57608292,111240.0,111230.0,0.11497268]
["bitfinex","BTCUSD",1761081347203,2.63685482,111240.0,111230.0,0.11497268]
["bitfinex","BTCUSD",1761081347361,2.66389455,111240.0,111230.0,0.11497268]
["bitfinex","BTCUSD",1761081347569,2.70007683,111240.0,111230.0,0.00173268]
["bitfinex","BTCUSD",1761081347723,2.75005501,111240.0,111230.0,0.00173268]
["bitfinex","BTCUSD",1761081348569,2.75672424,111240.0,111230.0,0.00173268]
["bitfinex","BTCUSD",1761081348774,2.72431173,111240.0,111230.0,0.00173268]
["bitfinex","BTCUSD",1761081348977,2.84572934,111240.0,111230.0,0.00173268]
["bitfinex","BTCUSD",1761081349187,2.86996716,111240.0,111230.0,0.00173268]
["bitfinex","BTCUSD",1761081350018,2.87096716,111240.0,111230.0,0.00173268]
["bitfinex","BTCUSD",1761081350517,2.87196716,111240.0,111230.0,0.00173268]
["bitfinex","BTCUSD",1761081351292,2.96178617,111240.0,111230.0,0.00173268]
["bitfinex","BTCUSD",1761081351538,2.87347262,111240.0,111230.0,0.00173268]
["bitfinex","BTCUSD",1761081351762,2.89769486,111240.0,111230.0,0.00173268]
["bitfinex","BTCUSD",1761081353190,0.17987183,111200.0,111180.0,0.23922785]
["bitfinex","BTCUSD",1761081353369,0.17987183,111200.0,111190.0,0.18287229]
["bitfinex","BTCUSD",1761081353724,0.17987183,111200.0,111190.0,0.003]
["bitfinex","BTCUSD",1761081354538,0.51987183,111200.0,111190.0,0.003]
["bitfinex","BTCUSD",1761081354733,0.51987183,111200.0,111190.0,0.01139484]
["bitfinex","BTCUSD",1761081354953,0.51987183,111200.0,111190.0,0.01768905]
["bitfinex","BTCUSD",1761081355172,0.51987183,111200.0,111190.0,0.01868905]
["bitfinex","BTCUSD",1761081355370,0.51987183,111200.0,111190.0,0.01029421]
["bitfinex","BTCUSD",1761081355795,2.51987183,111200.0,111190.0,0.01029421]
["bitfinex","BTCUSD",1761081355997,2.51987183,111200.0,111190.0,0.01129421]
["bitfinex","BTCUSD",1761081356325,2.51987183,111200.0,111190.0,0.01029421]
["bitfinex","BTCUSD",1761081356696,2.51987183,111200.0,111190.0,0.00929421]
["bitfinex","BTCUSD",1761081359019,2.51987183,111200.0,111190.0,0.01064947]
["bitfinex","BTCUSD",1761081364471,2.61844299,111200.0,111190.0,0.00764947]
["bitfinex","BTCUSD",1761081366812,2.61844299,111200.0,111190.0,0.00135526]
["bitfinex","BTCUSD",1761081367393,2.63777368,111200.0,111190.0,0.00135526]
["bitfinex","BTCUSD",1761081367811,2.66351696,111200.0,111190.0,0.00135526]
["bitfinex","BTCUSD",1761081368891,2.77683696,111200.0,111190.0,0.00135526]
["bitfinex","BTCUSD",1761081369312,0.55605457,111190.0,111180.0,0.05054724]
["bitfinex","BTCUSD",1761081369518,2.66392185,111190.0,111180.0,0.05054724]
["bitfinex","BTCUSD",1761081369724,2.68808522,111190.0,111180.0,0.05054724]
["bitfinex","BTCUSD",1761081369958,2.69808521,111190.0,111180.0,0.05088615]
["bitfinex","BTCUSD",1761081370101,2.71219075,111190.0,111180.0,0.05088615]
["bitfinex","BTCUSD",1761081370306,2.86934015,111190.0,111180.0,0.05088615]
["bitfinex","BTCUSD",1761081370513,2.77952114,111190.0,111180.0,0.05088615]
["bitfinex","BTCUSD",1761081370736,2.78052114,111190.0,111180.0,0.05088615]
["bitfinex","BTCUSD",1761081370939,2.77052115,111190.0,111180.0,0.05088615]
["bitfinex","BTCUSD",1761081371148,2.7674156,111190.0,111180.0,0.05088615]
["bitfinex","BTCUSD",1761081371830,2.75741561,111190.0,111180.0,0.05088615]
["bitfinex","BTCUSD",1761081372032,2.7674156,111190.0,111180.0,0.05088615]
["bitfinex","BTCUSD",1761081372387,2.74167232,111190.0,111180.0,0.05088615]
["bitfinex","BTCUSD",1761081372727,2.74067232,111190.0,111180.0,0.05088615]
["bitfinex","BTCUSD",1761081372873,2.74167232,111190.0,111180.0,0.05088615]
["bitfinex","BTCUSD",1761081373763,2.75577764,111190.0,111180.0,0.05088615]
["bitfinex","BTCUSD",1761081374138,2.91785844,111190.0,111180.0,0.05088615]
["bitfinex","BTCUSD",1761081374680,2.82803943,111190.0,111180.0,0.05088615]
["bitfinex","BTCUSD",1761081377635,2.78562693,111190.0,111180.0,0.05088615]
["bitfinex","BTCUSD",1761081377830,2.77152161,111190.0,111180.0,0.05088615]
["bitfinex","BTCUSD",1761081378363,2.74577833,111190.0,111180.0,0.25088615]
["bitfinex","BTCUSD",1761081381488,2.75577832,111190.0,111180.0,0.25088615]
["bitfinex","BTCUSD",1761081381708,2.74577833,111190.0,111180.0,0.25088615]
["bitfinex","BTCUSD",1761081382024,2.7815216,111190.0,111180.0,0.25088615]
["bitfinex","BTCUSD",1761081382238,2.81393411,111190.0,111180.0,0.25088615]
["bitfinex","BTCUSD",1761081383184,2.81402239,111190.0,111180.0,0.25088615]
["bitfinex","BTCUSD",1761081384291,2.78980998,111190.0,111180.0,0.25088615]
["bitfinex","BTCUSD",1761081384944,0.17996074,111140.0,111130.0,0.18896669]
["bitfinex","BTCUSD",1761081385153,0.51996074,111140.0,111130.0,0.40098559]
["bitfinex","BTCUSD",1761081386076,0.51996074,111140.0,111130.0,0.2120189]
["bitfinex","BTCUSD",1761081386273,0.51996074,111140.0,111130.0,0.00987989]
["bitfinex","BTCUSD",1761081386677,0.51996074,111140.0,111130.0,0.12419989]
["bitfinex","BTCUSD",1761081386896,0.51996074,111140.0,111130.0,0.15465844]
["bitfinex","BTCUSD",1761081387225,2.51996074,111140.0,111130.0,0.12319989]
["bitfinex","BTCUSD",1761081387432,2.51996074,111140.0,111130.0,0.12219989]
["bitfinex","BTCUSD",1761081389307,0.51996074,111140.0,111130.0,0.12219989]
["bitfinex","BTCUSD",1761081389729,0.55724336,111140.0,111130.0,0.12219989]
["bitfinex","BTCUSD",1761081389967,0.55723583,111140.0,111130.0,0.30216929]
["bitfinex","BTCUSD",1761081390163,0.55723583,111140.0,111130.0,0.35042476]
["bitfinex","BTCUSD",1761081390793,0.55723583,111140.0,111130.0,0.17215073]
["bitfinex","BTCUSD",1761081391424,0.55723583,111140.0,111130.0,0.35212013]
["bitfinex","BTCUSD",1761081391804,0.55723583,111140.0,111130.0,0.17215405]
["bitfinex","BTCUSD",1761081392321,0.37728262,111140.0,111130.0,0.35212345]
["bitfinex","BTCUSD",1761081392977,0.37728262,111140.0,111130.0,0.34373141]
["bitfinex","BTCUSD",1761081393401,0.03728262,111140.0,111130.0,0.34373141]
["bitfinex","BTCUSD",1761081393622,0.37728262,111140.0,111130.0,0.34373141]
["bitfinex","BTCUSD",1761081393793,0.34,111140.0,111130.0,0.34373141]
["bitfinex","BTCUSD",1761081394003,0.37696092,111140.0,111130.0,0.43355042]
["bitfinex","BTCUSD",1761081395713,0.55691413,111140.0,111130.0,0.05044201]
["bitfinex","BTCUSD",1761081395955,2.55691413,111140.0,111130.0,0.01059058]
["bitfinex","BTCUSD",1761081396087,2.55691413,111140.0,111130.0,0.12395058]
["bitfinex","BTCUSD",1761081396287,2.57631716,111140.0,111130.0,0.12395058]
["bitfinex","BTCUSD",1761081396493,2.57631703,111140.0,111130.0,0.12395058]
["bitfinex","BTCUSD",1761081396696,2.57631705,111140.0,111130.0,0.12395058]
["bitfinex","BTCUSD",1761081396902,2.57631706,111140.0,111130.0,0.12395058]
["bitfinex","BTCUSD",1761081397312,2.57631706,111140.0,111130.0,0.15438415]
["bitfinex","BTCUSD",1761081397565,2.60206034,111140.0,111130.0,0.12395058]
["bitfinex","BTCUSD",1761081397764,2.60206034,111140.0,111130.0,0.11554654]
["bitfinex","BTCUSD",1761081398167,2.57631706,111140.0,111130.0,0.11554654]
["bitfinex","BTCUSD",1761081399709,2.70305914,111140.0,111130.0,0.00218654]
["bitfinex","BTCUSD",1761081399925,2.7272839,111140.0,111130.0,0.00218654]
["bitfinex","BTCUSD",1761081400128,2.75969641,111140.0,111130.0,0.00218654]
["bitfinex","BTCUSD",1761081400307,2.9083357,111140.0,111130.0,0.00218654]
["bitfinex","BTCUSD",1761081400505,3.03056722,111140.0,111130.0,0.00218654]
["bitfinex","BTCUSD",1761081400706,3.04467852,111140.0,111130.0,0.00218654]
["bitfinex","BTCUSD",1761081401143,3.03056722,111140.0,111130.0,0.00218654]
["bitfinex","BTCUSD",1761081401371,3.00059916,111140.0,111130.0,1e-08]
["bitfinex","BTCUSD",1761081401575,3.04354869,111140.0,111130.0,1e-08]
["bitfinex","BTCUSD",1761081402403,3.07585903,111140.0,111130.0,1e-08]
["bitfinex","BTCUSD",1761081402616,0.56615167,111130.0,111120.0,0.0004]
["bitfinex","BTCUSD",1761081402849,0.56615167,111130.0,111120.0,0.00054729]
["bitfinex","BTCUSD",1761081402850,2.68308784,111130.0,111120.0,0.00054729]
["bitfinex","BTCUSD",1761081403055,2.75744988,111130.0,111120.0,0.00054729]
["bitfinex","BTCUSD",1761081403263,2.75744988,111130.0,111120.0,1e-08]
["bitfinex","BTCUSD",1761081403264,2.78950937,111130.0,111120.0,1e-08]
["bitfinex","BTCUSD",1761081403471,2.79950936,111130.0,111120.0,1e-08]
["bitfinex","BTCUSD",1761081403683,2.5199856,111120.0,111110.0,0.0504]
["bitfinex","BTCUSD",1761081403884,2.74263591,111120.0,111110.0,0.05044911]
["bitfinex","BTCUSD",1761081404147,2.76837919,111120.0,111110.0,0.05044911]
["bitfinex","BTCUSD",1761081405618,2.74363591,111120.0,111110.0,0.05044911]
["bitfinex","BTCUSD",1761081406232,2.71941485,111120.0,111110.0,0.05044911]
["bitfinex","BTCUSD",1761081406999,2.74363591,111120.0,111110.0,0.05044911]
["bitfinex","BTCUSD",1761081407205,2.71941485,111120.0,111110.0,0.05044911]
["bitfinex","BTCUSD",1761081408501,2.60601485,111120.0,111110.0,0.05044911]
["bitfinex","BTCUSD",1761081409124,2.58661192,111120.0,111110.0,0.05044911]
["bitfinex","BTCUSD",1761081409330,2.68775988,111120.0,111110.0,0.05078834]
["bitfinex","BTCUSD",1761081409537,2.80465471,111120.0,111110.0,0.05078834]
["bitfinex","BTCUSD",1761081410780,2.80465471,111120.0,111110.0,0.02374052]
["bitfinex","BTCUSD",1761081410982,0.52005041,111080.0,111070.0,0.18885664]
["bitfinex","BTCUSD",1761081411190,0.52005041,111080.0,111070.0,0.18890576]
["bitfinex","BTCUSD",1761081411624,0.52005041,111080.0,111070.0,0.00883954]
["bitfinex","BTCUSD",1761081413127,0.58729721,111080.0,111070.0,0.00883954]
["bitfinex","BTCUSD",1761081413279,0.58729721,111080.0,111060.0,0.0004]
["bitfinex","BTCUSD",1761081413280,2.52006662,111070.0,111060.0,0.0004]
["bitfinex","BTCUSD",1761081413488,2.43744767,111070.0,111060.0,0.0004491]
["bitfinex","BTCUSD",1761081413684,2.46319095,111070.0,111060.0,0.0004491]
["bitfinex","BTCUSD",1761081414034,2.53102684,111070.0,111060.0,1e-08]
["bitfinex","BTCUSD",1761081414196,2.58289543,111070.0,111060.0,1e-08]
["bitfinex","BTCUSD",1761081414407,2.18008283,111060.0,111050.0,0.0004]
["bitfinex","BTCUSD",1761081414723,2.40698379,111060.0,111050.0,0.0004]
["bitfinex","BTCUSD",1761081415159,2.26748051,111060.0,111050.0,0.0004]
["bitfinex","BTCUSD",1761081415550,2.5881403,111060.0,111050.0,0.0004]
["bitfinex","BTCUSD",1761081417362,2.5891403,111060.0,111050.0,0.0004]
["bitfinex","BTCUSD",1761081417774,2.5901403,111060.0,111050.0,0.0004]
["bitfinex","BTCUSD",1761081421654,2.5901403,111060.0,111050.0,0.00243655]
["bitfinex","BTCUSD",1761081424288,0.002,111060.0,111050.0,0.00243655]
["bitfinex","BTCUSD",1761081424499,0.002,111060.0,111050.0,0.2962956]
["bitfinex","BTCUSD",1761081424710,0.002,111060.0,111050.0,0.3457774]
["bitfinex","BTCUSD",1761081425361,0.001,111060.0,111050.0,0.3457774]
["bitfinex","BTCUSD",1761081425968,0.341,111060.0,111050.0,0.3467774]
["bitfinex","BTCUSD",1761081427149,0.34,111060.0,111050.0,0.3467774]
["bitfinex","BTCUSD",1761081427578,0.34,111060.0,111050.0,0.3477774]
["bitfinex","BTCUSD",1761081429312,0.34,111080.0,111070.0,0.18006662]
["bitfinex","BTCUSD",1761081429516,0.34,111080.0,111070.0,0.43766578]
["bitfinex","BTCUSD",1761081429517,0.34014695,111080.0,111070.0,0.43766578]
["bitfinex","BTCUSD",1761081429905,0.00014695,111080.0,111070.0,0.41965912]
["bitfinex","BTCUSD",1761081430922,0.34014695,111080.0,111070.0,0.41965912]
["bitfinex","BTCUSD",1761081432606,0.52019736,111080.0,111070.0,0.41965912]
["bitfinex","BTCUSD",1761081434276,0.52019736,111080.0,111070.0,0.1258325]
["bitfinex","BTCUSD",1761081434483,0.52019736,111080.0,111070.0,0.14973349]
["bitfinex","BTCUSD",1761081434685,0.52019736,111080.0,111070.0,0.15109095]
["bitfinex","BTCUSD",1761081439298,0.18005041,111080.0,111070.0,0.15109095]
["bitfinex","BTCUSD",1761081440038,0.18005041,111080.0,111070.0,0.11507746]
["bitfinex","BTCUSD",1761081441385,0.52005041,111080.0,111070.0,0.11507746]
["bitfinex","BTCUSD",1761081442795,0.34,111080.0,111070.0,0.29514408]
["bitfinex","BTCUSD",1761081445502,0.52005041,111080.0,111070.0,0.29514408]
["bitfinex","BTCUSD",1761081445903,0.34,111080.0,111070.0,0.29514408]
["bitfinex","BTCUSD",1761081446176,0.52005041,111080.0,111070.0,0.34266657]
["bitfinex","BTCUSD",1761081447687,0.01411632,111100.0,111070.0,0.43248558]
["bitfinex","BTCUSD",1761081447887,0.180018,111100.0,111080.0,0.28784718]
["bitfinex","BTCUSD",1761081448035,0.520018,111100.0,111090.0,0.11364]
["bitfinex","BTCUSD",1761081448477,0.18005041,111080.0,111070.0,0.22758911]
["bitfinex","BTCUSD",1761081448635,0.52004886,111090.0,111070.0,0.34126911]
["bitfinex","BTCUSD",1761081449036,0.18005041,111080.0,111070.0,0.16120249]
["bitfinex","BTCUSD",1761081449257,0.18005041,111080.0,111070.0,0.34126911]
["bitfinex","BTCUSD",1761081449494,0.18005041,111080.0,111070.0,0.16120249]
["bitfinex","BTCUSD",1761081449697,0.18005041,111080.0,111070.0,0.16124249]
["bitfinex","BTCUSD",1761081449897,0.18005041,111080.0,111070.0,0.11372]
["bitfinex","BTCUSD",1761081450111,0.52005041,111080.0,111070.0,0.11372]
["bitfinex","BTCUSD",1761081460392,0.53950312,111080.0,111070.0,0.11372]
["bitfinex","BTCUSD",1761081460627,0.53950312,111080.0,111070.0,0.11507746]
["bitfinex","BTCUSD",1761081470863,0.53950312,111080.0,111070.0,0.11495746]
["bitfinex","BTCUSD",1761081471078,0.53950312,111080.0,111070.0,0.12645321]
["bitfinex","BTCUSD",1761081471877,2.63250405,111080.0,111070.0,0.01285321]
["bitfinex","BTCUSD",1761081472125,2.63250405,111080.0,111070.0,0.11495746]
["bitfinex","BTCUSD",1761081472455,2.65672511,111080.0,111070.0,0.00135746]
["bitfinex","BTCUSD",1761081472658,2.18008283,111060.0,111050.0,0.0004]
["bitfinex","BTCUSD",1761081472797,2.19953554,111060.0,111050.0,0.11414695]
["bitfinex","BTCUSD",1761081473175,2.19953554,111060.0,111050.0,0.12628062]
["bitfinex","BTCUSD",1761081473538,2.60759301,111060.0,111050.0,0.11482592]
["bitfinex","BTCUSD",1761081473958,2.63190997,111060.0,111050.0,0.11482592]
["bitfinex","BTCUSD",1761081474164,2.60759301,111060.0,111050.0,0.11482592]
["bitfinex","BTCUSD",1761081475138,2.60759301,111060.0,111050.0,0.00122592]
["bitfinex","BTCUSD",1761081476608,2.60755576,111060.0,111050.0,0.00122592]
["bitfinex","BTCUSD",1761081483008,2.60506354,111060.0,111050.0,0.00122592]
["bitfinex","BTCUSD",1761081484748,0.60506354,111060.0,111050.0,0.00122592]
["bitfinex","BTCUSD",1761081485949,0.58564808,111060.0,111050.0,0.00122592]
["bitfinex","BTCUSD",1761081488820,0.34,111060.0,111050.0,0.00122592]
["bitfinex","BTCUSD",1761081489027,0.52008283,111060.0,111050.0,0.00122592]
["bitfinex","BTCUSD",1761081489480,0.18008283,111060.0,111050.0,0.00122592]
["bitfinex","BTCUSD",1761081494344,0.52008283,111060.0,111050.0,0.00122592]
["bitfinex","BTCUSD",1761081498383,2.63332354,111060.0,111050.0,0.00122592]
["bitfinex","BTCUSD",1761081499549,2.65759286,111060.0,111050.0,0.00122592]
["bitfinex","BTCUSD",1761081499739,2.68850002,111060.0,111050.0,1e-08]
["bitfinex","BTCUSD",1761081499941,2.71425415,111060.0,111050.0,1e-08]
["bitfinex","BTCUSD",1761081500086,2.72837673,111060.0,111050.0,1e-08]
["bitfinex","BTCUSD",1761081500489,2.71425415,111060.0,111050.0,1e-08]
["bitfinex","BTCUSD",1761081501120,2.6819423,111060.0,111050.0,1e-08]
["bitfinex","BTCUSD",1761081501495,2.71434781,111060.0,111050.0,1e-08]
["bitfinex","BTCUSD",1761081502220,2.6819423,111060.0,111050.0,1e-08]
["bitfinex","BTCUSD",1761081503540,2.72846656,111060.0,111050.0,1e-08]
["bitfinex","BTCUSD",1761081503973,2.75555407,111060.0,111050.0,1e-08]
["bitfinex","BTCUSD",1761081508787,2.75755407,111060.0,111050.0,1e-08]
["bitfinex","BTCUSD",1761081509132,2.54585318,111050.0,111040.0,0.0004]
["bitfinex","BTCUSD",1761081509359,3.01675028,111050.0,111040.0,0.00089157]
["bitfinex","BTCUSD",1761081509779,3.04383996,111050.0,111040.0,0.00089157]
["bitfinex","BTCUSD",1761081510853,3.07624164,111050.0,111040.0,0.00089157]
["bitfinex","BTCUSD",1761081512970,3.07624164,111050.0,111040.0,1e-08]
["bitfinex","BTCUSD",1761081513177,3.07624164,111050.0,111010.0,1.0004]
["bitfinex","BTCUSD",1761081513178,0.52014772,111020.0,111010.0,1.00882553]
["bitfinex","BTCUSD",1761081513380,0.52014772,111020.0,111010.0,1.00887468]
["bitfinex","BTCUSD",1761081513556,0.52014772,111020.0,111010.0,1.00044915]
["bitfinex","BTCUSD",1761081513557,2.58982741,111020.0,111010.0,1.00044915]
["bitfinex","BTCUSD",1761081513768,2.63500154,111020.0,111010.0,1.00044915]
["bitfinex","BTCUSD",1761081514178,2.70209001,111020.0,111010.0,1.00044915]
["bitfinex","BTCUSD",1761081514595,2.72884794,111020.0,111010.0,0.59256548]
["bitfinex","BTCUSD",1761081516193,2.72984794,111020.0,111010.0,0.59256548]
["bitfinex","BTCUSD",1761081516577,2.72984794,111020.0,111010.0,0.59392404]
["bitfinex","BTCUSD",1761081517164,2.71821969,111020.0,111010.0,0.59392404]
["bitfinex","BTCUSD",1761081517370,0.63171122,111020.0,111010.0,0.59392404]
["bitfinex","BTCUSD",1761081517960,0.61758534,111020.0,111010.0,0.59392404]
["bitfinex","BTCUSD",1761081518888,0.61858534,111020.0,111010.0,0.59392404]
["bitfinex","BTCUSD",1761081522859,0.61858534,111020.0,111010.0,0.77408798]
["bitfinex","BTCUSD",1761081522860,0.02875793,111020.0,111010.0,0.77408798]
["bitfinex","BTCUSD",1761081523075,0.02875793,111020.0,111010.0,0.953726]
["bitfinex","BTCUSD",1761081523494,0.36875793,111020.0,111010.0,0.953726]
["bitfinex","BTCUSD",1761081524321,0.36775793,111020.0,111010.0,0.953726]
["bitfinex","BTCUSD",1761081524739,0.36675793,111020.0,111010.0,0.953726]
["bitfinex","BTCUSD",1761081524931,0.36675793,111020.0,111010.0,0.954726]
["bitfinex","BTCUSD",1761081525527,0.02675793,111020.0,111010.0,0.953726]
["bitfinex","BTCUSD",1761081525732,0.18012474,111040.0,111020.0,0.1801462]
["bitfinex","BTCUSD",1761081525931,0.34,111030.0,111020.0,0.28797998]
["bitfinex","BTCUSD",1761081526133,0.34,111030.0,111020.0,0.38360521]
["bitfinex","BTCUSD",1761081526949,0.34,111030.0,111020.0,0.38460521]
["bitfinex","BTCUSD",1761081527151,0.36628387,111030.0,111020.0,0.38460521]
["bitfinex","BTCUSD",1761081527360,0.36628387,111030.0,111020.0,0.38360521]
["bitfinex","BTCUSD",1761081527613,0.02628387,111030.0,111020.0,0.47342422]
["bitfinex","BTCUSD",1761081527989,0.52910788,111050.0,111030.0,0.18013143]
["bitfinex","BTCUSD",1761081528219,0.52910788,111050.0,111040.0,0.1136]
["bitfinex","BTCUSD",1761081529509,0.52910788,111050.0,111040.0,0.1146]
["bitfinex","BTCUSD",1761081530353,0.55547618,111050.0,111040.0,0.1146]
["bitfinex","BTCUSD",1761081531675,0.55547618,111050.0,111040.0,0.1136]
["bitfinex","BTCUSD",1761081532103,0.55547618,111050.0,111040.0,0.11393955]
["bitfinex","BTCUSD",1761081532321,0.55547618,111050.0,111040.0,0.13110946]
["bitfinex","BTCUSD",1761081533676,0.55547618,111050.0,111040.0,0.13210946]
["bitfinex","BTCUSD",1761081534888,2.55547618,111050.0,111040.0,0.00133955]
["bitfinex","BTCUSD",1761081535120,2.64969322,111050.0,111040.0,0.11497955]
["bitfinex","BTCUSD",1761081535381,2.62393909,111050.0,111040.0,0.11497955]
["bitfinex","BTCUSD",1761081535609,2.62393909,111050.0,111040.0,0.11397955]
["bitfinex","BTCUSD",1761081535843,0.55547618,111050.0,111040.0,0.11397955]
["bitfinex","BTCUSD",1761081536077,0.55547618,111050.0,111040.0,0.12717882]
["bitfinex","BTCUSD",1761081540611,0.3663683,111050.0,111040.0,0.12717882]
["bitfinex","BTCUSD",1761081540774,0.54646735,111050.0,111040.0,0.12717882]
["bitfinex","BTCUSD",1761081541795,0.54646735,111050.0,111040.0,0.14619034]
["bitfinex","BTCUSD",1761081542196,0.54646735,111050.0,111040.0,0.12817882]
["bitfinex","BTCUSD",1761081543700,0.54646735,111050.0,111040.0,0.14619034]
["bitfinex","BTCUSD",1761081544108,0.54646735,111050.0,111040.0,0.12817882]
["bitfinex","BTCUSD",1761081548277,0.30698428,111090.0,111060.0,0.18008283]
["bitfinex","BTCUSD",1761081548278,0.06131089,111090.0,111060.0,0.18008283]
["bitfinex","BTCUSD",1761081548466,0.20424891,111100.0,111070.0,0.29366553]
["bitfinex","BTCUSD",1761081548663,2.0,111100.0,111080.0,0.18005041]
["bitfinex","BTCUSD",1761081548882,2.18001877,111100.0,111090.0,0.11376]
["bitfinex","BTCUSD",1761081549087,0.52001877,111100.0,111090.0,0.11376]
["bitfinex","BTCUSD",1761081549301,0.52001877,111100.0,111090.0,0.14314104]
["bitfinex","BTCUSD",1761081549519,0.18051034,111100.0,111090.0,0.14314104]
["bitfinex","BTCUSD",1761081550561,0.52001877,111100.0,111090.0,0.14314104]
["bitfinex","BTCUSD",1761081550756,0.54330632,111100.0,111090.0,0.14314104]
["bitfinex","BTCUSD",1761081552162,0.36328755,111100.0,111090.0,0.34117866]
["bitfinex","BTCUSD",1761081552427,0.02328755,111100.0,111090.0,0.83117099]
["bitfinex","BTCUSD",1761081552620,0.20311679,111120.0,111090.0,0.83117099]
["bitfinex","BTCUSD",1761081552621,0.19410704,111120.0,111100.0,0.18001744]
["bitfinex","BTCUSD",1761081552829,0.18013645,111120.0,111110.0,0.11376]
["bitfinex","BTCUSD",1761081553050,0.52013645,111120.0,111110.0,0.11376]
["bitfinex","BTCUSD",1761081553262,0.51713645,111120.0,111110.0,0.11376]
["bitfinex","BTCUSD",1761081553463,0.54000943,111120.0,111110.0,0.11376]
["bitfinex","BTCUSD",1761081553667,0.20000943,111120.0,111110.0,0.11376]
["bitfinex","BTCUSD",1761081553896,0.20000943,111120.0,111110.0,0.14906789]
["bitfinex","BTCUSD",1761081553897,0.54000943,111120.0,111110.0,0.14906789]
["bitfinex","BTCUSD",1761081554222,0.54000943,111120.0,111110.0,0.11376]
["bitfinex","BTCUSD",1761081559455,0.5200018,111110.0,111100.0,0.05930117]
["bitfinex","BTCUSD",1761081559674,0.180018,111100.0,111090.0,0.02938104]
["bitfinex","BTCUSD",1761081559802,0.180018,111100.0,111090.0,0.14306104]
["bitfinex","BTCUSD",1761081560224,0.5200018,111110.0,111090.0,0.14306104]
["bitfinex","BTCUSD",1761081560423,0.34,111110.0,111100.0,0.28783881]
["bitfinex","BTCUSD",1761081560648,0.34,111110.0,111100.0,0.35469567]
["bitfinex","BTCUSD",1761081560965,0.34,111110.0,111100.0,0.35669567]
["bitfinex","BTCUSD",1761081561527,0.5200018,111110.0,111100.0,0.35669567]
["bitfinex","BTCUSD",1761081562105,0.5200018,111110.0,111100.0,0.35569567]
["bitfinex","BTCUSD",1761081563591,0.5200018,111110.0,111100.0,0.35669567]
["bitfinex","BTCUSD",1761081564006,0.5200018,111110.0,111100.0,0.17667767]
["bitfinex","BTCUSD",1761081564538,0.5200018,111110.0,111100.0,0.09181901]
["bitfinex","BTCUSD",1761081565057,0.5200018,111110.0,111100.0,0.10852379]
["bitfinex","BTCUSD",1761081571821,0.5200018,111110.0,111100.0,0.10854483]
["bitfinex","BTCUSD",1761081572948,0.5200018,111110.0,111100.0,0.10855161]
["bitfinex","BTCUSD",1761081575246,0.5200018,111110.0,111100.0,0.0187326]
["bitfinex","BTCUSD",1761081575404,0.5200018,111110.0,111100.0,0.03491196]
["bitfinex","BTCUSD",1761081575610,0.5200018,111110.0,111100.0,0.1322926]
["bitfinex","BTCUSD",1761081577075,0.5200018,111110.0,111100.0,0.1502944]
["bitfinex","BTCUSD",1761081577461,0.5200018,111110.0,111100.0,0.1322926]
["bitfinex","BTCUSD",1761081580641,0.5200018,111110.0,111100.0,0.11556]
["bitfinex","BTCUSD",1761081581062,0.02302036,111120.0,111110.0,0.1800018]
["bitfinex","BTCUSD",1761081581266,0.03145906,111120.0,111110.0,0.26982081]
["bitfinex","BTCUSD",1761081581485,0.03145906,111120.0,111110.0,0.68750755]
["bitfinex","BTCUSD",1761081582339,0.02302036,111120.0,111110.0,0.72368983]
["bitfinex","BTCUSD",1761081584283,0.02302036,111120.0,111110.0,0.72468983]
["bitfinex","BTCUSD",1761081584586,0.52001189,111160.0,111110.0,0.72468983]
["bitfinex","BTCUSD",1761081584587,0.17992261,111160.0,111140.0,0.17994125]
["bitfinex","BTCUSD",1761081584786,0.18849699,111160.0,111150.0,0.1136]
["bitfinex","BTCUSD",1761081585127,0.52849699,111160.0,111150.0,0.1136]
["bitfinex","BTCUSD",1761081586442,0.55157529,111160.0,111150.0,0.1146]
["bitfinex","BTCUSD",1761081587394,0.54314827,111160.0,111150.0,0.1156]
["bitfinex","BTCUSD",1761081588814,0.55155439,111160.0,111150.0,0.002]
["bitfinex","BTCUSD",1761081589149,0.54314827,111160.0,111150.0,0.11564]
["bitfinex","BTCUSD",1761081589748,0.54314827,111160.0,111150.0,0.11464]
["bitfinex","BTCUSD",1761081590736,0.54314827,111160.0,111150.0,0.11364]
["bitfinex","BTCUSD",1761081594027,0.1799694,111130.0,111110.0,0.21618341]
["bitfinex","BTCUSD",1761081594214,0.1799694,111130.0,111120.0,0.20341901]
["bitfinex","BTCUSD",1761081594746,0.5199694,111130.0,111120.0,0.20341901]
["bitfinex","BTCUSD",1761081595265,0.5199694,111130.0,111120.0,0.20441901]
["bitfinex","BTCUSD",1761081596665,0.5199694,111130.0,111120.0,0.20341901]
["bitfinex","BTCUSD",1761081597024,0.5199694,111130.0,111120.0,0.1146]
["bitfinex","BTCUSD",1761081598312,0.5199694,111130.0,111120.0,0.1136]
["bitfinex","BTCUSD",1761081600643,0.34,111130.0,111120.0,0.1136]
["bitfinex","BTCUSD",1761081600843,0.51998392,111130.0,111120.0,0.1136]
["bitfinex","BTCUSD",1761081602294,0.51998392,111130.0,111080.0,0.32248152]
["bitfinex","BTCUSD",1761081602295,0.18003143,111100.0,111080.0,0.64284826]
["bitfinex","BTCUSD",1761081602515,0.18003143,111100.0,111090.0,0.08981901]
["bitfinex","BTCUSD",1761081602682,0.1890292,111110.0,111090.0,0.08981901]
["bitfinex","BTCUSD",1761081602683,0.1890292,111110.0,111090.0,0.38341321]
["bitfinex","BTCUSD",1761081602887,0.20309089,111150.0,111110.0,0.18898792]
["bitfinex","BTCUSD",1761081603093,0.34,111130.0,111120.0,0.40133514]
["bitfinex","BTCUSD",1761081603330,0.34,111130.0,111120.0,0.38333658]
["bitfinex","BTCUSD",1761081603593,0.17995321,111140.0,111120.0,0.38333658]
["bitfinex","BTCUSD",1761081603843,0.51995321,111140.0,111130.0,0.01799694]
["bitfinex","BTCUSD",1761081604969,0.51995321,111140.0,111130.0,0.19796634]
["bitfinex","BTCUSD",1761081605146,0.51995321,111140.0,111130.0,0.01799694]
["bitfinex","BTCUSD",1761081605546,0.1799694,111130.0,111120.0,0.38333658]
["bitfinex","BTCUSD",1761081606748,0.1799694,111130.0,111090.0,0.22521819]
["bitfinex","BTCUSD",1761081606749,0.1800018,111110.0,111090.0,0.18003155]
["bitfinex","BTCUSD",1761081606961,0.1800018,111110.0,111100.0,0.20349901]
["bitfinex","BTCUSD",1761081607310,0.1800018,111110.0,111100.0,0.38351701]
["bitfinex","BTCUSD",1761081607525,0.1800018,111110.0,111100.0,0.20349901]
["bitfinex","BTCUSD",1761081608103,0.1800018,111110.0,111100.0,0.20449901]
["bitfinex","BTCUSD",1761081608310,0.1800018,111110.0,111100.0,0.38451701]
["bitfinex","BTCUSD",1761081608745,0.1800018,111110.0,111100.0,0.20449901]
["bitfinex","BTCUSD",1761081609384,0.18901475,111120.0,111100.0,0.38451701]
["bitfinex","BTCUSD",1761081609561,0.18901475,111120.0,111110.0,0.01800018]
["bitfinex","BTCUSD",1761081609734,0.18901475,111120.0,111110.0,0.10781919]
["bitfinex","BTCUSD",1761081610384,0.18901475,111120.0,111110.0,0.08981901]
["bitfinex","BTCUSD",1761081611521,0.180018,111100.0,111090.0,0.00014738]
["bitfinex","BTCUSD",1761081611723,0.180018,111100.0,111090.0,0.08996639]
["bitfinex","BTCUSD",1761081611895,0.180018,111100.0,111090.0,0.20368639]
["bitfinex","BTCUSD",1761081612915,0.180018,111100.0,111090.0,0.20468639]
["bitfinex","BTCUSD",1761081613928,0.180018,111100.0,111090.0,0.20568639]
["bitfinex","BTCUSD",1761081616045,0.19377536,111100.0,111090.0,0.20568639]
["bitfinex","BTCUSD",1761081617540,0.19377536,111100.0,111090.0,0.00214738]
["bitfinex","BTCUSD",1761081617744,0.53377536,111100.0,111090.0,0.00214738]
["bitfinex","BTCUSD",1761081617930,0.53377536,111100.0,111090.0,0.11582738]
["bitfinex","BTCUSD",1761081618476,0.53377536,111100.0,111090.0,0.38568059]
["bitfinex","BTCUSD",1761081618477,0.35375736,111100.0,111090.0,0.38568059]
["bitfinex","BTCUSD",1761081618683,0.35375736,111100.0,111090.0,0.38468059]
["bitfinex","BTCUSD",1761081618884,0.01375736,111100.0,111090.0,0.38468059]
["bitfinex","BTCUSD",1761081619086,0.18000347,111110.0,111090.0,0.38568059]
["bitfinex","BTCUSD",1761081619300,0.52000347,111110.0,111100.0,0.0180018]
["bitfinex","BTCUSD",1761081619498,0.52000347,111110.0,111100.0,0.1980198]
["bitfinex","BTCUSD",1761081619707,0.52000347,111110.0,111100.0,0.0180018]
["bitfinex","BTCUSD",1761081620822,0.52000347,111110.0,111090.0,0.38368059]
["bitfinex","BTCUSD",1761081621522,0.52000347,111110.0,111100.0,0.0180018]
["bitfinex","BTCUSD",1761081624236,0.53387654,111110.0,111100.0,0.0180018]
["bitfinex","BTCUSD",1761081625229,0.53387654,111110.0,111090.0,0.38368059]
["bitfinex","BTCUSD",1761081625852,0.53387654,111110.0,111100.0,0.0180018]
["bitfinex","BTCUSD",1761081627861,0.53387654,111110.0,111090.0,0.38368059]
["bitfinex","BTCUSD",1761081628470,0.53387654,111110.0,111100.0,0.0180018]
["bitfinex","BTCUSD",1761081628973,0.53387654,111110.0,111090.0,0.38368059]
["bitfinex","BTCUSD",1761081629532,0.33453259,111110.0,111090.0,0.38368059]
["bitfinex","BTCUSD",1761081629740,0.51453606,111110.0,111090.0,0.38368059]
["bitfinex","BTCUSD",1761081631456,0.180018,111100.0,111090.0,0.00014738]
["bitfinex","BTCUSD",1761081631665,0.180018,111100.0,111090.0,0.11382738]
["bitfinex","BTCUSD",1761081632310,0.520018,111100.0,111090.0,0.11382738]
["bitfinex","BTCUSD",1761081632726,0.520018,111100.0,111090.0,0.11482738]
["bitfinex","BTCUSD",1761081638283,0.34,111100.0,111090.0,0.11482738]
["bitfinex","BTCUSD",1761081638488,0.520018,111100.0,111090.0,0.11482738]
["bitfinex","BTCUSD",1761081639808,0.520018,111100.0,111090.0,0.00114738]
["bitfinex","BTCUSD",1761081640020,0.520018,111100.0,111090.0,0.11482738]
["bitfinex","BTCUSD",1761081649896,2.57157094,111100.0,111090.0,0.11385465]
["bitfinex","BTCUSD",1761081650191,0.18009905,111050.0,111040.0,0.00033955]
["bitfinex","BTCUSD",1761081650397,0.18011851,111040.0,111010.0,0.78159925]
["bitfinex","BTCUSD",1761081650598,0.18011851,111040.0,111020.0,0.29390697]
["bitfinex","BTCUSD",1761081650973,0.34,111030.0,111020.0,0.20357901]
["bitfinex","BTCUSD",1761081651207,0.52013149,111030.0,111020.0,0.20357901]
["bitfinex","BTCUSD",1761081652128,0.52013149,111030.0,111020.0,0.20457901]
["bitfinex","BTCUSD",1761081652359,0.53369597,111030.0,111020.0,0.09181901]
["bitfinex","BTCUSD",1761081652579,0.53369597,111030.0,111020.0,0.20465901]
["bitfinex","BTCUSD",1761081653060,0.53369597,111030.0,111020.0,0.20565901]
["bitfinex","BTCUSD",1761081653286,0.53369597,111030.0,111020.0,0.20465901]
["bitfinex","BTCUSD",1761081653506,0.53369597,111030.0,111020.0,0.11484]
["bitfinex","BTCUSD",1761081653725,0.53369597,111030.0,111020.0,0.11584]
["bitfinex","BTCUSD",1761081654674,0.53369597,111030.0,111020.0,0.11384]
["bitfinex","BTCUSD",1761081654883,0.55049101,111030.0,111020.0,0.11384]
["bitfinex","BTCUSD",1761081655098,0.55049101,111030.0,111020.0,0.11484]
["bitfinex","BTCUSD",1761081656291,0.55049101,111030.0,111020.0,0.11384]
["bitfinex","BTCUSD",1761081656518,0.55049101,111030.0,111020.0,0.11551925]
["bitfinex","BTCUSD",1761081656765,0.5504732,111030.0,111020.0,0.11551925]
["bitfinex","BTCUSD",1761081659848,0.5504732,111030.0,111010.0,0.59251633]
["bitfinex","BTCUSD",1761081659849,0.18014772,111020.0,111010.0,0.59251633]
["bitfinex","BTCUSD",1761081660048,2.53692495,111020.0,111010.0,0.59251633]
["bitfinex","BTCUSD",1761081660303,2.75254143,111020.0,111010.0,0.59251633]
["bitfinex","BTCUSD",1761081660471,2.66272242,111020.0,111010.0,0.59251633]
["bitfinex","BTCUSD",1761081660670,2.49934037,111020.0,111010.0,0.59251633]
["bitfinex","BTCUSD",1761081660876,2.6504665,111020.0,111010.0,0.59251633]
["bitfinex","BTCUSD",1761081661092,0.63115145,111020.0,111010.0,0.59351633]
["bitfinex","BTCUSD",1761081661281,0.56147176,111020.0,111010.0,0.59351633]
["bitfinex","BTCUSD",1761081661700,0.56247176,111020.0,111010.0,0.59351633]
["bitfinex","BTCUSD",1761081661942,0.56147176,111020.0,111010.0,0.59351633]
["bitfinex","BTCUSD",1761081662331,0.56147176,111020.0,111010.0,0.59251633]
["bitfinex","BTCUSD",1761081662933,2.68662308,111020.0,111010.0,0.18076133]
["bitfinex","BTCUSD",1761081663138,2.7169236,111020.0,111010.0,0.18076133]
["bitfinex","BTCUSD",1761081663316,2.71813116,111020.0,111010.0,1e-08]
["bitfinex","BTCUSD",1761081663519,2.77343462,111020.0,111010.0,1e-08]
["bitfinex","BTCUSD",1761081663716,2.88739462,111020.0,111010.0,1e-08]
["bitfinex","BTCUSD",1761081664060,2.8570941,111020.0,111010.0,1e-08]
["bitfinex","BTCUSD",1761081664268,2.85321234,111020.0,111010.0,1e-08]
["bitfinex","BTCUSD",1761081664475,2.88939462,111020.0,111010.0,1e-08]
["bitfinex","BTCUSD",1761081664890,2.97446958,111020.0,111010.0,1e-08]
["bitfinex","BTCUSD",1761081665301,2.88939462,111020.0,111010.0,1e-08]
["bitfinex","BTCUSD",1761081666573,2.87516677,111020.0,111010.0,1e-08]
["bitfinex","BTCUSD",1761081666784,2.55637869,110990.0,110980.0,0.0004]
["bitfinex","BTCUSD",1761081666989,2.6272758,110990.0,110980.0,0.0004]
["bitfinex","BTCUSD",1761081667209,2.59109352,110990.0,110980.0,0.0004]
["bitfinex","BTCUSD",1761081667410,2.6226016,110990.0,110980.0,0.0004]
["bitfinex","BTCUSD",1761081667555,2.59109352,110990.0,110980.0,0.0004]
["bitfinex","BTCUSD",1761081669453,2.77990341,110990.0,110960.0,0.0004]
["bitfinex","BTCUSD",1761081669677,2.55641117,110970.0,110960.0,1e-08]
["bitfinex","BTCUSD",1761081669894,2.62812028,110970.0,110960.0,1e-08]
["bitfinex","BTCUSD",1761081670105,2.65962836,110970.0,110960.0,1e-08]
["bitfinex","BTCUSD",1761081670321,2.76376755,110970.0,110960.0,1e-08]
["bitfinex","BTCUSD",1761081670537,2.8115887,110970.0,110960.0,1e-08]
["bitfinex","BTCUSD",1761081670754,2.52026137,110950.0,110940.0,0.0004]
["bitfinex","BTCUSD",1761081670971,2.52026137,110950.0,110940.0,1e-08]
["bitfinex","BTCUSD",1761081671215,3.11297091,110940.0,110930.0,0.0004]
["bitfinex","BTCUSD",1761081671417,2.61176336,110940.0,110930.0,0.0004]
["bitfinex","BTCUSD",1761081671835,2.66245086,110940.0,110930.0,0.0004]
["bitfinex","BTCUSD",1761081672105,2.63094278,110940.0,110930.0,0.0004]
["bitfinex","BTCUSD",1761081672534,2.67356989,110940.0,110930.0,0.0004]
["bitfinex","BTCUSD",1761081672735,2.64702592,110940.0,110930.0,0.0004]
["bitfinex","BTCUSD",1761081672941,2.64702592,110940.0,110930.0,0.00311957]
["bitfinex","BTCUSD",1761081673199,2.64802592,110940.0,110930.0,0.00311957]
["bitfinex","BTCUSD",1761081674039,2.678534,110940.0,110930.0,0.00311957]
["bitfinex","BTCUSD",1761081674258,2.70983452,110940.0,110930.0,1e-08]
["bitfinex","BTCUSD",1761081674488,2.75298117,110940.0,110930.0,1e-08]
["bitfinex","BTCUSD",1761081674695,2.75398117,110940.0,110930.0,1e-08]
["bitfinex","BTCUSD",1761081674918,2.88774037,110940.0,110930.0,1e-08]
["bitfinex","BTCUSD",1761081675125,2.92004544,110940.0,110930.0,1e-08]
["bitfinex","BTCUSD",1761081675324,2.55649241,110920.0,110910.0,0.0004]
["bitfinex","BTCUSD",1761081675541,2.78025016,110920.0,110910.0,1e-08]
["bitfinex","BTCUSD",1761081675743,2.93187777,110920.0,110910.0,1e-08]
["bitfinex","BTCUSD",1761081675947,2.91273877,110920.0,110910.0,1e-08]
["bitfinex","BTCUSD",1761081676157,2.88123069,110920.0,110910.0,1e-08]
["bitfinex","BTCUSD",1761081676359,2.8947877,110920.0,110910.0,1e-08]
["bitfinex","BTCUSD",1761081676563,2.91392868,110920.0,110910.0,1e-08]
["bitfinex","BTCUSD",1761081676770,2.9420526,110920.0,110910.0,1e-08]
["bitfinex","BTCUSD",1761081677242,2.93568759,110920.0,110910.0,1e-08]
["bitfinex","BTCUSD",1761081677471,2.98799446,110920.0,110910.0,1e-08]
["bitfinex","BTCUSD",1761081677680,3.01950254,110920.0,110910.0,1e-08]
["bitfinex","BTCUSD",1761081677886,3.02050254,110920.0,110910.0,1e-08]
["bitfinex","BTCUSD",1761081678096,2.52032639,110910.0,110900.0,1e-08]
["bitfinex","BTCUSD",1761081678320,2.85196122,110910.0,110900.0,1e-08]
["bitfinex","BTCUSD",1761081678529,0.52040772,110860.0,110850.0,0.0004]
["bitfinex","BTCUSD",1761081678756,0.52040772,110860.0,110840.0,0.00831771]
["bitfinex","BTCUSD",1761081678757,0.18042399,110850.0,110840.0,0.00831771]
["bitfinex","BTCUSD",1761081678959,0.52042399,110850.0,110840.0,0.00831771]
["bitfinex","BTCUSD",1761081679093,0.52045655,110830.0,110820.0,0.50831771]
["bitfinex","BTCUSD",1761081679295,0.52045655,110830.0,110820.0,0.5]
["bitfinex","BTCUSD",1761081679498,0.59785778,110830.0,110820.0,0.5]
["bitfinex","BTCUSD",1761081680406,0.61174845,110830.0,110820.0,0.5]
["bitfinex","BTCUSD",1761081680791,2.61174845,110830.0,110820.0,0.5]
["bitfinex","BTCUSD",1761081681001,2.65863462,110830.0,110820.0,0.5]
["bitfinex","BTCUSD",1761081681205,2.61174845,110830.0,110820.0,0.5]
["bitfinex","BTCUSD",1761081681407,2.65861213,110830.0,110820.0,0.5]
["bitfinex","BTCUSD",1761081681679,2.6644959,110830.0,110820.0,0.5]
["bitfinex","BTCUSD",1761081682229,2.61174845,110830.0,110820.0,0.5]
["bitfinex","BTCUSD",1761081682434,2.64793073,110830.0,110820.0,0.5]
["bitfinex","BTCUSD",1761081682632,2.73774974,110830.0,110820.0,0.5]
["bitfinex","BTCUSD",1761081682877,2.73874974,110830.0,110820.0,0.5]
["bitfinex","BTCUSD",1761081683452,2.66307889,110830.0,110820.0,0.5]
["bitfinex","BTCUSD",1761081683647,2.69337941,110830.0,110820.0,0.5]
["bitfinex","BTCUSD",1761081684069,2.66307889,110830.0,110820.0,0.5]
["bitfinex","BTCUSD",1761081684437,2.69337941,110830.0,110820.0,0.5]
["bitfinex","BTCUSD",1761081684896,2.66307889,110830.0,110820.0,0.5]
["bitfinex","BTCUSD",1761081685134,2.7528979,110830.0,110820.0,0.5]
["bitfinex","BTCUSD",1761081685337,2.73874974,110830.0,110820.0,0.5]
["bitfinex","BTCUSD",1761081685548,2.61274845,110830.0,110820.0,0.5]
["bitfinex","BTCUSD",1761081686592,2.61274845,110830.0,110820.0,0.61846446]
["bitfinex","BTCUSD",1761081686593,0.61274845,110830.0,110820.0,0.61846446]
["bitfinex","BTCUSD",1761081686802,0.19534722,110830.0,110820.0,0.61846446]
["bitfinex","BTCUSD",1761081687256,0.53434722,110830.0,110820.0,0.61846446]
["bitfinex","BTCUSD",1761081687462,0.19434722,110830.0,110820.0,0.61846446]
["bitfinex","BTCUSD",1761081687877,0.01389067,110830.0,110820.0,0.61846446]
["bitfinex","BTCUSD",1761081688079,0.01389067,110830.0,110820.0,0.79893729]
["bitfinex","BTCUSD",1761081688303,0.01378517,110840.0,110830.0,0.18045655]
["bitfinex","BTCUSD",1761081688549,0.01378517,110840.0,110830.0,0.1985022]
["bitfinex","BTCUSD",1761081688818,0.18944518,110850.0,110830.0,0.1985022]
["bitfinex","BTCUSD",1761081688819,0.1804279,110850.0,110830.0,0.19848946]
["bitfinex","BTCUSD",1761081689049,0.01378656,110850.0,110840.0,0.29520027]
["bitfinex","BTCUSD",1761081689479,0.34,110850.0,110840.0,0.29520027]
["bitfinex","BTCUSD",1761081689759,0.34,110850.0,110840.0,0.38501928]
["bitfinex","BTCUSD",1761081689960,0.18039195,110870.0,110850.0,0.18040558]
["bitfinex","BTCUSD",1761081690170,0.0141807,110870.0,110860.0,0.31328849]
["bitfinex","BTCUSD",1761081690382,0.34,110870.0,110860.0,0.18040771]
["bitfinex","BTCUSD",1761081690589,0.01377798,110870.0,110860.0,0.29420771]
["bitfinex","BTCUSD",1761081690996,0.20305974,110880.0,110860.0,0.17940771]
["bitfinex","BTCUSD",1761081691205,0.18039144,110870.0,110840.0,0.27025928]
["bitfinex","BTCUSD",1761081691413,0.34,110860.0,110840.0,0.18044027]
["bitfinex","BTCUSD",1761081691638,0.34,110860.0,110850.0,0.1148]
["bitfinex","BTCUSD",1761081691639,0.52040772,110860.0,110850.0,0.1148]
["bitfinex","BTCUSD",1761081691837,0.52045655,110830.0,110820.0,0.50374446]
["bitfinex","BTCUSD",1761081692248,0.55075707,110830.0,110820.0,0.61910446]
["bitfinex","BTCUSD",1761081693450,0.55075707,110830.0,110820.0,0.50374446]
["bitfinex","BTCUSD",1761081693451,0.65966638,110830.0,110820.0,0.50374446]
["bitfinex","BTCUSD",1761081693654,2.77942835,110830.0,110820.0,0.50374446]
["bitfinex","BTCUSD",1761081694497,2.81561063,110830.0,110820.0,0.50374446]
["bitfinex","BTCUSD",1761081694702,2.81661063,110830.0,110820.0,0.50374446]
["bitfinex","BTCUSD",1761081695431,2.78510255,110830.0,110820.0,0.50374446]
["bitfinex","BTCUSD",1761081695583,2.73259996,110830.0,110820.0,0.50374446]
["bitfinex","BTCUSD",1761081696357,2.52048912,110810.0,110800.0,1.42794413]
["bitfinex","BTCUSD",1761081696572,2.88589006,110810.0,110800.0,1.19068075]
["bitfinex","BTCUSD",1761081696787,2.88589006,110810.0,110800.0,0.91128232]
["bitfinex","BTCUSD",1761081696788,2.84425165,110810.0,110800.0,0.91128232]
["bitfinex","BTCUSD",1761081696994,0.0357513,110810.0,110800.0,0.91128232]
["bitfinex","BTCUSD",1761081697201,2.67261189,110810.0,110800.0,0.91128232]
["bitfinex","BTCUSD",1761081697408,2.75082746,110810.0,110800.0,0.91128232]
["bitfinex","BTCUSD",1761081698488,2.78700974,110810.0,110800.0,0.91128232]
["bitfinex","BTCUSD",1761081698707,2.92791187,110810.0,110800.0,0.91128232]
["bitfinex","BTCUSD",1761081698929,2.94206445,110810.0,110800.0,0.91128232]
["bitfinex","BTCUSD",1761081699146,2.92891187,110810.0,110800.0,0.91128232]
["bitfinex","BTCUSD",1761081699373,2.92900947,110810.0,110800.0,0.91128232]
["bitfinex","BTCUSD",1761081699607,2.81264947,110810.0,110800.0,0.91128232]
["bitfinex","BTCUSD",1761081699871,2.92900947,110810.0,110800.0,0.91128232]
["bitfinex","BTCUSD",1761081700083,2.93900946,110810.0,110800.0,0.91128232]
["bitfinex","BTCUSD",1761081700311,2.97411771,110810.0,110800.0,0.17801523]
["bitfinex","BTCUSD",1761081700517,2.98256727,110810.0,110800.0,1e-08]
["bitfinex","BTCUSD",1761081700751,2.56670397,110790.0,110780.0,0.06269555]
["bitfinex","BTCUSD",1761081700963,2.56670397,110790.0,110700.0,2.00054197]
["bitfinex","BTCUSD",1761081700964,0.03618228,110760.0,110700.0,2.00054197]
["bitfinex","BTCUSD",1761081701189,0.03618228,110760.0,110640.0,0.02413613]
["bitfinex","BTCUSD",1761081701190,0.26131248,110710.0,110640.0,0.02413613]
["bitfinex","BTCUSD",1761081701419,0.26131248,110710.0,110580.0,0.0976]
["bitfinex","BTCUSD",1761081701420,0.798779,110580.0,110570.0,0.01120531]
["bitfinex","BTCUSD",1761081701663,0.798779,110580.0,110500.0,8.10469492]
["bitfinex","BTCUSD",1761081701664,0.18994251,110560.0,110500.0,8.10469492]
["bitfinex","BTCUSD",1761081701891,0.34,110530.0,110510.0,0.01688]
["bitfinex","BTCUSD",1761081702126,2.65606251,110520.0,110510.0,0.01688]
["bitfinex","BTCUSD",1761081702342,2.99606251,110520.0,110510.0,0.01688]
["bitfinex","BTCUSD",1761081702553,2.99606251,110520.0,110500.0,8.07564517]
["bitfinex","BTCUSD",1761081702554,0.65606251,110510.0,110500.0,8.07564517]
["bitfinex","BTCUSD",1761081702776,0.99606251,110510.0,110500.0,8.07564517]
["bitfinex","BTCUSD",1761081703020,3.21322388,110510.0,110500.0,8.07564517]
["bitfinex","BTCUSD",1761081703280,0.3693372,110510.0,110500.0,8.08657513]
["bitfinex","BTCUSD",1761081703523,0.04720868,110550.0,110500.0,8.08657513]
["bitfinex","BTCUSD",1761081703524,0.03720869,110550.0,110500.0,8.08657513]
["bitfinex","BTCUSD",1761081703756,0.02059555,110510.0,110500.0,8.0545291]
["bitfinex","BTCUSD",1761081703978,0.009,110510.0,110500.0,8.0545291]
["bitfinex","BTCUSD",1761081704195,2.19997908,110510.0,110500.0,7.4346603]
["bitfinex","BTCUSD",1761081704415,2.19997908,110510.0,110500.0,2.96421413]
["bitfinex","BTCUSD",1761081704416,0.72201869,110510.0,110500.0,2.96421413]
["bitfinex","BTCUSD",1761081704637,0.86673553,110510.0,110500.0,0.19515021]
["bitfinex","BTCUSD",1761081704850,2.20102822,110480.0,110470.0,8e-05]
["bitfinex","BTCUSD",1761081705067,0.00999999,110440.0,110420.0,0.1132746]
["bitfinex","BTCUSD",1761081705304,0.00999999,110440.0,110420.0,0.08609825]
["bitfinex","BTCUSD",1761081705305,2.0,110430.0,110420.0,0.08609825]
["bitfinex","BTCUSD",1761081705737,1.99829913,110430.0,110420.0,0.08609825]
["bitfinex","BTCUSD",1761081705961,1.99829913,110430.0,110420.0,0.0589219]
["bitfinex","BTCUSD",1761081706197,1.99829913,110430.0,110390.0,0.0013464]
["bitfinex","BTCUSD",1761081706198,1.81718893,110400.0,110390.0,0.0013464]
["bitfinex","BTCUSD",1761081706403,1.99834835,110400.0,110390.0,0.0013464]
["bitfinex","BTCUSD",1761081706627,1.99834835,110400.0,110360.0,0.13028]
["bitfinex","BTCUSD",1761081706628,0.19023462,110390.0,110340.0,0.18212605]
["bitfinex","BTCUSD",1761081706855,1.81718893,110380.0,110350.0,0.13036]
["bitfinex","BTCUSD",1761081707085,1.81718893,110380.0,110340.0,0.18212586]
["bitfinex","BTCUSD",1761081707314,1.81685805,110370.0,110340.0,0.00086884]
["bitfinex","BTCUSD",1761081707572,1.81685805,110370.0,110350.0,0.13028]
["bitfinex","BTCUSD",1761081707785,0.00999999,110360.0,110350.0,0.13028]
["bitfinex","BTCUSD",1761081708022,2.00809954,110350.0,110340.0,0.00086884]
["bitfinex","BTCUSD",1761081708257,0.1902709,110370.0,110340.0,0.00086884]
["bitfinex","BTCUSD",1761081708258,0.34,110370.0,110340.0,0.18125687]
["bitfinex","BTCUSD",1761081708482,2.0,110380.0,110350.0,0.18597487]
["bitfinex","BTCUSD",1761081708696,2.0,110400.0,110370.0,0.18120779]
["bitfinex","BTCUSD",1761081708914,0.19112945,110440.0,110380.0,0.18117973]
["bitfinex","BTCUSD",1761081708915,0.19014983,110440.0,110380.0,0.18117973]
["bitfinex","BTCUSD",1761081709123,0.08981901,110430.0,110400.0,0.18114813]
["bitfinex","BTCUSD",1761081709333,0.08981901,110430.0,110420.0,0.1811266]
["bitfinex","BTCUSD",1761081709766,0.08981901,110430.0,110420.0,0.32567895]
["bitfinex","BTCUSD",1761081709981,0.08981901,110430.0,110420.0,0.19479895]
["bitfinex","BTCUSD",1761081710194,0.08981901,110430.0,110420.0,0.32563895]
["bitfinex","BTCUSD",1761081710634,0.08981901,110430.0,110420.0,0.14451235]
["bitfinex","BTCUSD",1761081710842,0.08981901,110430.0,110420.0,0.32563895]
["bitfinex","BTCUSD",1761081711051,2.08981901,110430.0,110420.0,0.14451235]
["bitfinex","BTCUSD",1761081711264,2.61092921,110430.0,110420.0,0.01367235]
["bitfinex","BTCUSD",1761081711736,0.78285481,110430.0,110420.0,0.01367235]
["bitfinex","BTCUSD",1761081711947,2.0,110360.0,110320.0,0.19038714]
["bitfinex","BTCUSD",1761081712155,2.34,110360.0,110350.0,0.08981901]
["bitfinex","BTCUSD",1761081712364,0.03152556,110400.0,110350.0,0.27106051]
["bitfinex","BTCUSD",1761081712598,0.34,110360.0,110350.0,0.04452429]
["bitfinex","BTCUSD",1761081712809,2.36680041,110360.0,110350.0,0.04452429]
["bitfinex","BTCUSD",1761081713023,2.18557533,110360.0,110350.0,0.04452429]
["bitfinex","BTCUSD",1761081713230,2.19939148,110360.0,110350.0,0.0230951]
["bitfinex","BTCUSD",1761081713645,2.38061656,110360.0,110350.0,0.0230951]
["bitfinex","BTCUSD",1761081714077,0.35381615,110360.0,110350.0,0.0230951]
["bitfinex","BTCUSD",1761081714287,2.0,110390.0,110360.0,0.00906125]
["bitfinex","BTCUSD",1761081714496,2.0,110390.0,110380.0,0.18119224]
["bitfinex","BTCUSD",1761081714704,2.0,110430.0,110390.0,0.18117576]
["bitfinex","BTCUSD",1761081714921,0.32133413,110440.0,110400.0,0.13112]
["bitfinex","BTCUSD",1761081714922,2.00905469,110440.0,110400.0,0.13112]
["bitfinex","BTCUSD",1761081715191,0.00905797,110400.0,110330.0,0.00906371]
["bitfinex","BTCUSD",1761081715402,2.0,110370.0,110350.0,0.18123831]
["bitfinex","BTCUSD",1761081715694,2.0,110370.0,110340.0,0.32149854]
["bitfinex","BTCUSD",1761081715695,0.34,110360.0,110330.0,0.18127422]
["bitfinex","BTCUSD",1761081715921,0.34905961,110380.0,110340.0,0.13124]
["bitfinex","BTCUSD",1761081715922,2.34,110350.0,110340.0,0.13124]
["bitfinex","BTCUSD",1761081716177,0.19025409,110380.0,110330.0,0.08981901]
["bitfinex","BTCUSD",1761081716178,0.34,110340.0,110330.0,0.08981901]
["bitfinex","BTCUSD",1761081716395,0.34,110360.0,110350.0,0.1812395]
["bitfinex","BTCUSD",1761081716625,0.08981901,110360.0,110350.0,0.1812395]
["bitfinex","BTCUSD",1761081716846,2.0,110410.0,110380.0,0.18118688]
["bitfinex","BTCUSD",1761081717072,0.19018297,110420.0,110380.0,0.18118688]
["bitfinex","BTCUSD",1761081717073,2.0,110420.0,110390.0,0.31245403]
["bitfinex","BTCUSD",1761081717320,2.0,110420.0,110390.0,0.31245329]
["bitfinex","BTCUSD",1761081717547,2.0,110420.0,110340.0,0.18124383]
["bitfinex","BTCUSD",1761081717548,0.19021844,110400.0,110340.0,0.18124383]
["bitfinex","BTCUSD",1761081717764,2.34,110370.0,110360.0,0.18122461]
["bitfinex","BTCUSD",1761081717980,0.08981901,110370.0,110360.0,0.18122508]
["bitfinex","BTCUSD",1761081718227,0.08981901,110370.0,110360.0,0.31132508]
["bitfinex","BTCUSD",1761081718449,0.08981901,110370.0,110360.0,0.34956304]
["bitfinex","BTCUSD",1761081718672,0.08981901,110370.0,110360.0,0.33863562]
["bitfinex","BTCUSD",1761081719165,0.08981901,110370.0,110360.0,0.33871562]
["bitfinex","BTCUSD",1761081719602,2.0,110420.0,110390.0,0.19021932]
["bitfinex","BTCUSD",1761081719809,2.0,110430.0,110400.0,0.22177901]
["bitfinex","BTCUSD",1761081720022,2.0,110440.0,110420.0,0.1811266]
["bitfinex","BTCUSD",1761081720238,0.01387296,110440.0,110430.0,0.22173901]
["bitfinex","BTCUSD",1761081720448,2.0,110450.0,110430.0,0.31302668]
["bitfinex","BTCUSD",1761081720657,2.0,110450.0,110430.0,0.13192]
["bitfinex","BTCUSD",1761081720658,2.0,110440.0,110430.0,0.13192]
["bitfinex","BTCUSD",1761081720886,0.08981901,110440.0,110430.0,0.31301673]
["bitfinex","BTCUSD",1761081721112,0.08981901,110440.0,110410.0,0.19019486]
["bitfinex","BTCUSD",1761081721331,0.08981901,110420.0,110400.0,0.18112888]
["bitfinex","BTCUSD",1761081721555,0.08981901,110410.0,110390.0,0.18113287]
["bitfinex","BTCUSD",1761081721783,0.34,110420.0,110390.0,0.18113287]
["bitfinex","BTCUSD",1761081721784,0.08981901,110400.0,110390.0,0.18113287]
["bitfinex","BTCUSD",1761081722008,0.08981901,110400.0,110390.0,0.30426117]
["bitfinex","BTCUSD",1761081722241,2.0,110460.0,110440.0,0.18108129]
["bitfinex","BTCUSD",1761081722463,0.51412881,110470.0,110440.0,0.18108129]
["bitfinex","BTCUSD",1761081722464,0.01412881,110470.0,110440.0,0.00905469]
["bitfinex","BTCUSD",1761081722749,0.01412881,110470.0,110450.0,0.13244]
["bitfinex","BTCUSD",1761081722980,0.01412881,110470.0,110430.0,0.2001493]
["bitfinex","BTCUSD",1761081722981,2.1810938,110440.0,110430.0,0.00999999]
["bitfinex","BTCUSD",1761081723209,2.1810938,110440.0,110400.0,0.13244]
["bitfinex","BTCUSD",1761081723210,2.52114432,110410.0,110400.0,0.13244]
["bitfinex","BTCUSD",1761081723658,2.52114432,110410.0,110360.0,0.18116534]
["bitfinex","BTCUSD",1761081723659,0.34,110390.0,110360.0,0.19028401]
["bitfinex","BTCUSD",1761081723903,0.34,110390.0,110370.0,0.31420832]
["bitfinex","BTCUSD",1761081724131,0.34,110390.0,110350.0,0.19025681]
["bitfinex","BTCUSD",1761081724132,0.00905879,110390.0,110350.0,0.19025681]
["bitfinex","BTCUSD",1761081724350,0.00905879,110390.0,110370.0,0.18120852]
["bitfinex","BTCUSD",1761081724351,2.0,110390.0,110370.0,0.18120852]
["bitfinex","BTCUSD",1761081724579,2.0,110390.0,110380.0,0.13292]
["bitfinex","BTCUSD",1761081724580,2.34,110390.0,110380.0,0.13292]
["bitfinex","BTCUSD",1761081724793,0.19014849,110440.0,110390.0,0.1902327]
["bitfinex","BTCUSD",1761081725005,2.0753702,110430.0,110410.0,0.18114266]
["bitfinex","BTCUSD",1761081725246,2.0,110420.0,110410.0,0.09016147]
["bitfinex","BTCUSD",1761081725464,2.5211266,110420.0,110410.0,0.00034246]
["bitfinex","BTCUSD",1761081725676,2.5211266,110420.0,110410.0,0.22324147]
["bitfinex","BTCUSD",1761081725895,2.5211266,110420.0,110410.0,0.00034246]
["bitfinex","BTCUSD",1761081726112,2.5211266,110420.0,110410.0,0.13346246]
["bitfinex","BTCUSD",1761081726327,2.5211266,110420.0,110410.0,0.09016147]
["bitfinex","BTCUSD",1761081726566,2.5211266,110420.0,110410.0,0.22328147]
["bitfinex","BTCUSD",1761081726789,2.61094561,110420.0,110410.0,0.13342246]
["bitfinex","BTCUSD",1761081727008,2.42981901,110420.0,110410.0,0.13342246]
["bitfinex","BTCUSD",1761081727228,2.27094561,110420.0,110410.0,0.00034246]
["bitfinex","BTCUSD",1761081727433,2.27094561,110420.0,110380.0,0.19025052]
["bitfinex","BTCUSD",1761081727434,0.00347811,110410.0,110390.0,0.18116322]
["bitfinex","BTCUSD",1761081727644,0.09329712,110410.0,110400.0,0.133]
["bitfinex","BTCUSD",1761081727855,0.09329712,110410.0,110400.0,0.13296]
["bitfinex","BTCUSD",1761081728073,0.09329712,110410.0,110400.0,0.31446192]
["bitfinex","BTCUSD",1761081728280,0.00347811,110410.0,110400.0,0.31458192]
["bitfinex","BTCUSD",1761081728494,0.00347811,110410.0,110400.0,0.40440093]
["bitfinex","BTCUSD",1761081728712,0.00347811,110410.0,110400.0,0.09016151]
["bitfinex","BTCUSD",1761081728935,0.00347811,110410.0,110400.0,0.31454192]
["bitfinex","BTCUSD",1761081729165,0.00347811,110410.0,110400.0,0.40436093]
["bitfinex","BTCUSD",1761081729815,0.00347811,110410.0,110400.0,0.41436092]
["bitfinex","BTCUSD",1761081730025,0.00347811,110410.0,110400.0,0.42436091]
["bitfinex","BTCUSD",1761081730237,1e-08,110410.0,110400.0,0.80054319]
["bitfinex","BTCUSD",1761081730768,1e-08,110410.0,110400.0,0.18150192]
["bitfinex","BTCUSD",1761081731187,1e-08,110410.0,110400.0,0.31490192]
["bitfinex","BTCUSD",1761081731396,1e-08,110410.0,110400.0,0.40472093]
["bitfinex","BTCUSD",1761081732247,1e-08,110410.0,110400.0,0.40290559]
["bitfinex","BTCUSD",1761081733078,0.34,110430.0,110400.0,0.08981901]
["bitfinex","BTCUSD",1761081733079,0.5301724,110430.0,110400.0,0.08981901]
["bitfinex","BTCUSD",1761081733290,0.44902661,110430.0,110410.0,0.13308]
["bitfinex","BTCUSD",1761081733501,0.37585036,110430.0,110410.0,0.31422297]
["bitfinex","BTCUSD",1761081734150,0.03585036,110430.0,110410.0,0.40404198]
["bitfinex","BTCUSD",1761081734378,0.01664276,110430.0,110410.0,0.40404198]
["bitfinex","BTCUSD",1761081734586,0.21698681,110430.0,110410.0,0.22289901]
["bitfinex","BTCUSD",1761081734802,0.1811266,110420.0,110410.0,0.22289901]
["bitfinex","BTCUSD",1761081735012,0.19776936,110420.0,110390.0,0.19018774]
["bitfinex","BTCUSD",1761081735222,0.19776936,110420.0,110400.0,0.40421798]
["bitfinex","BTCUSD",1761081735430,0.53016732,110430.0,110400.0,0.40421798]
["bitfinex","BTCUSD",1761081735641,0.53780246,110430.0,110410.0,0.18114265]
["bitfinex","BTCUSD",1761081735846,0.375919,110430.0,110410.0,0.18114265]
["bitfinex","BTCUSD",1761081736054,0.375919,110430.0,110420.0,0.13316]
["bitfinex","BTCUSD",1761081736419,0.035919,110430.0,110420.0,0.13316]
["bitfinex","BTCUSD",1761081736627,0.18114648,110410.0,110380.0,0.18119216]
["bitfinex","BTCUSD",1761081736837,0.53784246,110410.0,110390.0,0.133]
["bitfinex","BTCUSD",1761081737037,0.53784246,110410.0,110390.0,0.3141756]
["bitfinex","BTCUSD",1761081737240,0.37591917,110410.0,110390.0,0.3123601]
["bitfinex","BTCUSD",1761081737580,0.35669881,110410.0,110400.0,0.18115942]
["bitfinex","BTCUSD",1761081737753,0.53784288,110410.0,110390.0,0.3123601]
["bitfinex","BTCUSD",1761081738156,0.35669881,110410.0,110390.0,0.3123601]
["bitfinex","BTCUSD",1761081738360,0.35155481,110410.0,110400.0,0.18115942]
["bitfinex","BTCUSD",1761081738566,0.01155481,110410.0,110400.0,0.19927536]
["bitfinex","BTCUSD",1761081739600,0.21418464,110430.0,110400.0,0.19927536]
["bitfinex","BTCUSD",1761081739815,0.21418464,110430.0,110410.0,0.31372956]
["bitfinex","BTCUSD",1761081739816,0.01921392,110430.0,110410.0,0.31372956]
["bitfinex","BTCUSD",1761081740027,0.02401499,110450.0,110420.0,0.01811266]
["bitfinex","BTCUSD",1761081740233,0.01922507,110450.0,110430.0,0.40356823]
["bitfinex","BTCUSD",1761081740650,0.19011462,110460.0,110430.0,0.40356823]
["bitfinex","BTCUSD",1761081740873,0.19467705,110470.0,110440.0,0.19920237]
["bitfinex","BTCUSD",1761081741083,0.21390316,110470.0,110450.0,0.13268]
["bitfinex","BTCUSD",1761081741507,0.19015981,110450.0,110420.0,0.18112271]
["bitfinex","BTCUSD",1761081741720,0.19015981,110450.0,110430.0,0.1326]
["bitfinex","BTCUSD",1761081741936,0.34,110450.0,110440.0,0.1326]
["bitfinex","BTCUSD",1761081742149,0.03288659,110470.0,110460.0,0.18106101]
["bitfinex","BTCUSD",1761081742357,0.05603498,110480.0,110460.0,0.13161251]
["bitfinex","BTCUSD",1761081742358,2.18102902,110480.0,110460.0,0.13161251]
["bitfinex","BTCUSD",1761081742570,2.0,110480.0,110460.0,0.14971861]
["bitfinex","BTCUSD",1761081742778,0.18102998,110480.0,110460.0,0.13161251]
["bitfinex","BTCUSD",1761081743210,0.18102998,110480.0,110460.0,0.31267125]
["bitfinex","BTCUSD",1761081743419,0.18102998,110480.0,110460.0,0.12551357]
["bitfinex","BTCUSD",1761081743420,0.18104462,110470.0,110460.0,0.12551357]
["bitfinex","BTCUSD",1761081743629,0.18102998,110480.0,110460.0,0.12551357]
["bitfinex","BTCUSD",1761081743851,0.17602998,110480.0,110460.0,0.30657436]
["bitfinex","BTCUSD",1761081744067,0.20414875,110490.0,110460.0,0.31562741]
["bitfinex","BTCUSD",1761081744068,0.01396251,110490.0,110460.0,0.31562741]
["bitfinex","BTCUSD",1761081744325,0.18101343,110490.0,110470.0,0.01810446]
["bitfinex","BTCUSD",1761081744535,0.19393518,110510.0,110480.0,0.13228]
["bitfinex","BTCUSD",1761081744756,2.19483,110490.0,110440.0,0.00999999]
["bitfinex","BTCUSD",1761081744975,0.34,110480.0,110450.0,0.31331666]
["bitfinex","BTCUSD",1761081745178,0.34,110480.0,110460.0,0.10792511]
["bitfinex","BTCUSD",1761081745389,0.21795017,110510.0,110480.0,0.19007815]
["bitfinex","BTCUSD",1761081745390,0.00380233,110510.0,110480.0,0.19007815]
["bitfinex","BTCUSD",1761081745657,0.19383511,110510.0,110490.0,0.15034118]
["bitfinex","BTCUSD",1761081745869,0.18099547,110500.0,110490.0,0.15034118]
["bitfinex","BTCUSD",1761081746085,0.19008118,110490.0,110460.0,0.27087979]
["bitfinex","BTCUSD",1761081746320,0.18102824,110480.0,110470.0,0.1324]
["bitfinex","BTCUSD",1761081746533,0.53008118,110490.0,110470.0,0.13236]
["bitfinex","BTCUSD",1761081746739,0.18102824,110480.0,110470.0,0.13236]
["bitfinex","BTCUSD",1761081746948,0.18102824,110480.0,110450.0,0.19013127]
["bitfinex","BTCUSD",1761081747173,0.18107741,110450.0,110430.0,0.00999999]
["bitfinex","BTCUSD",1761081747390,0.18107741,110450.0,110390.0,0.19106764]
["bitfinex","BTCUSD",1761081747391,0.5210938,110440.0,110410.0,0.18114134]
["bitfinex","BTCUSD",1761081747667,2.18106109,110460.0,110420.0,0.216708]
["bitfinex","BTCUSD",1761081747881,0.22607837,110470.0,110450.0,0.18107741]
["bitfinex","BTCUSD",1761081747882,0.34309465,110470.0,110450.0,0.18107741]
["bitfinex","BTCUSD",1761081748096,0.53319653,110470.0,110460.0,0.13264]
["bitfinex","BTCUSD",1761081748518,0.18106519,110460.0,110430.0,0.18110863]
["bitfinex","BTCUSD",1761081748720,0.53319653,110470.0,110440.0,0.31377372]
["bitfinex","BTCUSD",1761081748924,0.18106211,110460.0,110440.0,0.31377372]
["bitfinex","BTCUSD",1761081749132,0.53319653,110470.0,110440.0,0.31377372]
["bitfinex","BTCUSD",1761081749338,0.18106155,110460.0,110440.0,0.31377372]
["bitfinex","BTCUSD",1761081749552,0.34309465,110470.0,110450.0,0.18107701]
["bitfinex","BTCUSD",1761081749763,0.34309465,110470.0,110460.0,0.13264]
["bitfinex","BTCUSD",1761081749988,0.00309465,110470.0,110460.0,0.31370101]
["bitfinex","BTCUSD",1761081750453,0.00309465,110470.0,110460.0,0.40352002]
["bitfinex","BTCUSD",1761081752021,0.19383086,110510.0,110460.0,0.40352002]
["bitfinex","BTCUSD",1761081752022,0.00380233,110510.0,110500.0,0.18099547]
["bitfinex","BTCUSD",1761081752235,0.00380233,110510.0,110500.0,0.22221901]
["bitfinex","BTCUSD",1761081752453,0.00380233,110510.0,110500.0,0.40321448]
["bitfinex","BTCUSD",1761081753533,0.00380233,110510.0,110500.0,0.41321447]
["bitfinex","BTCUSD",1761081753734,0.00380233,110510.0,110500.0,0.51113447]
["bitfinex","BTCUSD",1761081754157,0.00380233,110510.0,110500.0,0.52113446]
["bitfinex","BTCUSD",1761081754362,0.00380233,110510.0,110500.0,1.28171485]
["bitfinex","BTCUSD",1761081754571,0.01426208,110570.0,110550.0,0.18090543]
["bitfinex","BTCUSD",1761081754776,0.34,110560.0,110540.0,0.18995401]
["bitfinex","BTCUSD",1761081754983,0.52089825,110560.0,110550.0,0.13224]
["bitfinex","BTCUSD",1761081755186,0.27974403,110570.0,110550.0,0.31315351]
["bitfinex","BTCUSD",1761081755389,0.61974403,110570.0,110550.0,0.13224]
["bitfinex","BTCUSD",1761081755597,0.18089725,110560.0,110550.0,0.14495258]
["bitfinex","BTCUSD",1761081755835,0.20376033,110580.0,110560.0,0.18089725]
["bitfinex","BTCUSD",1761081755836,0.18086868,110580.0,110560.0,0.18089725]
["bitfinex","BTCUSD",1761081756075,0.18086868,110580.0,110570.0,0.13252]
["bitfinex","BTCUSD",1761081756325,0.18086868,110580.0,110570.0,0.13256]
["bitfinex","BTCUSD",1761081756558,0.18088088,110570.0,110550.0,0.27073191]
["bitfinex","BTCUSD",1761081756813,0.18987405,110600.0,110570.0,0.18086881]
["bitfinex","BTCUSD",1761081757080,0.18466236,110610.0,110580.0,0.33231078]
["bitfinex","BTCUSD",1761081757336,0.28277382,110610.0,110580.0,0.31241163]
["bitfinex","BTCUSD",1761081757562,0.2885912,110610.0,110580.0,0.31241163]
["bitfinex","BTCUSD",1761081757779,0.18083313,110600.0,110580.0,0.13336]
["bitfinex","BTCUSD",1761081758008,2.0,110590.0,110580.0,0.01808645]
["bitfinex","BTCUSD",1761081758229,0.34,110590.0,110580.0,0.1332]
["bitfinex","BTCUSD",1761081758438,0.18084817,110590.0,110580.0,0.1282]
["bitfinex","BTCUSD",1761081758811,0.52084817,110590.0,110580.0,0.1282]
["bitfinex","BTCUSD",1761081759663,0.34,110590.0,110580.0,0.1282]
["bitfinex","BTCUSD",1761081759869,0.34,110590.0,110580.0,0.14628645]
["bitfinex","BTCUSD",1761081760087,0.34,110590.0,110580.0,0.30906453]
["bitfinex","BTCUSD",1761081760750,0.52084817,110590.0,110580.0,0.1282]
["bitfinex","BTCUSD",1761081760917,0.00375901,110610.0,110580.0,0.22706223]
["bitfinex","BTCUSD",1761081761117,0.00375901,110610.0,110600.0,0.18083182]
["bitfinex","BTCUSD",1761081761323,0.00375901,110610.0,110600.0,0.42169401]
["bitfinex","BTCUSD",1761081761618,0.00375901,110610.0,110600.0,0.40361083]
["bitfinex","BTCUSD",1761081761826,0.00375901,110610.0,110600.0,1.03123122]
["bitfinex","BTCUSD",1761081762030,0.00375901,110610.0,110600.0,0.40353083]
["bitfinex","BTCUSD",1761081762249,0.00375901,110610.0,110600.0,0.41353082]
["bitfinex","BTCUSD",1761081762423,0.00375901,110610.0,110600.0,1.1841112]
["bitfinex","BTCUSD",1761081762627,0.00375901,110610.0,110600.0,1.0512312]
["bitfinex","BTCUSD",1761081762823,0.00375901,110610.0,110600.0,0.51137082]
["bitfinex","BTCUSD",1761081763071,0.00375901,110610.0,110600.0,0.27065083]
["bitfinex","BTCUSD",1761081763303,0.00375901,110610.0,110600.0,0.40349083]
["bitfinex","BTCUSD",1761081763843,0.00375901,110610.0,110600.0,1.5240712]
["bitfinex","BTCUSD",1761081764051,0.0004,110630.0,110600.0,1.5240712]
["bitfinex","BTCUSD",1761081764052,1e-08,110630.0,110620.0,0.00999999]
["bitfinex","BTCUSD",1761081764261,0.05,110670.0,110660.0,0.18073377]
["bitfinex","BTCUSD",1761081764469,0.05,110670.0,110660.0,0.28862615]
["bitfinex","BTCUSD",1761081764714,0.05,110670.0,110660.0,0.40343278]
["bitfinex","BTCUSD",1761081765289,0.05,110670.0,110660.0,0.39290907]
["bitfinex","BTCUSD",1761081765941,0.05,110670.0,110660.0,0.39172323]
["bitfinex","BTCUSD",1761081766156,0.05,110670.0,110660.0,0.40343278]
["bitfinex","BTCUSD",1761081768389,0.00470423,110740.0,110700.0,0.00903342]
["bitfinex","BTCUSD",1761081768708,0.1896372,110740.0,110710.0,0.40395026]
["bitfinex","BTCUSD",1761081768890,0.34,110730.0,110720.0,0.18063496]
["bitfinex","BTCUSD",1761081769121,0.18962919,110760.0,110730.0,0.18963916]
["bitfinex","BTCUSD",1761081769359,0.18977083,110770.0,110740.0,0.31396274]
["bitfinex","BTCUSD",1761081769625,0.18977083,110770.0,110750.0,0.19863391]
["bitfinex","BTCUSD",1761081769626,8e-05,110770.0,110750.0,0.19863391]
["bitfinex","BTCUSD",1761081769826,8e-05,110770.0,110760.0,0.13332]
["bitfinex","BTCUSD",1761081770031,8e-05,110770.0,110750.0,0.19863391]
["bitfinex","BTCUSD",1761081770032,0.34,110760.0,110730.0,0.18963916]
["bitfinex","BTCUSD",1761081770233,0.18057136,110760.0,110740.0,0.32295212]
["bitfinex","BTCUSD",1761081770368,0.00477537,110750.0,110740.0,0.32295212]
["bitfinex","BTCUSD",1761081770567,0.00477537,110750.0,110740.0,0.13332]
["bitfinex","BTCUSD",1761081770759,0.00477537,110750.0,110740.0,0.31392321]
["bitfinex","BTCUSD",1761081771784,0.18536227,110750.0,110710.0,0.18968385]
["bitfinex","BTCUSD",1761081771983,0.18961624,110750.0,110720.0,0.40341321]
["bitfinex","BTCUSD",1761081772223,0.18060377,110740.0,110720.0,0.40341321]
["bitfinex","BTCUSD",1761081772429,0.18060377,110740.0,110720.0,0.22277901]
["bitfinex","BTCUSD",1761081772593,0.18060377,110740.0,110720.0,0.2704548]
["bitfinex","BTCUSD",1761081772802,0.34,110730.0,110710.0,0.18065055]
["bitfinex","BTCUSD",1761081773046,0.52061952,110730.0,110720.0,0.13284]
["bitfinex","BTCUSD",1761081773191,8e-05,110770.0,110740.0,0.18960869]
["bitfinex","BTCUSD",1761081773392,8e-05,110770.0,110750.0,0.40332172]
["bitfinex","BTCUSD",1761081773645,8e-05,110770.0,110760.0,0.1805706]
["bitfinex","BTCUSD",1761081773852,8e-05,110770.0,110760.0,0.27038961]
["bitfinex","BTCUSD",1761081776009,0.1806343,110770.0,110760.0,0.08981901]
["bitfinex","BTCUSD",1761081776219,0.1806343,110770.0,110760.0,0.13268]
["bitfinex","BTCUSD",1761081776426,0.5206343,110770.0,110760.0,0.10768]
["bitfinex","BTCUSD",1761081778450,0.5206343,110770.0,110730.0,0.18964292]
["bitfinex","BTCUSD",1761081778451,0.52058428,110760.0,110730.0,0.18964292]
["bitfinex","BTCUSD",1761081778661,0.52058428,110760.0,110740.0,0.31288296]
["bitfinex","BTCUSD",1761081779887,0.34,110760.0,110740.0,0.31288296]
["bitfinex","BTCUSD",1761081780087,0.52057213,110760.0,110740.0,0.31288296]
["bitfinex","BTCUSD",1761081780302,0.00477537,110750.0,110740.0,0.31288296]
["bitfinex","BTCUSD",1761081780950,0.18536227,110750.0,110730.0,0.08981901]
["bitfinex","BTCUSD",1761081781157,0.34,110740.0,110730.0,0.18061952]
["bitfinex","BTCUSD",1761081781371,0.1806555,110710.0,110690.0,0.1906825]
["bitfinex","BTCUSD",1761081781583,0.50903097,110730.0,110700.0,0.18066832]
["bitfinex","BTCUSD",1761081781584,0.18968129,110730.0,110700.0,0.18066832]
["bitfinex","BTCUSD",1761081781793,0.34,110720.0,110710.0,0.31305178]
["bitfinex","BTCUSD",1761081783803,0.18060596,110740.0,110720.0,0.1806301]
["bitfinex","BTCUSD",1761081784024,0.18072091,110770.0,110740.0,0.18060321]
["bitfinex","BTCUSD",1761081784229,0.18888405,110770.0,110750.0,0.33072274]
["bitfinex","BTCUSD",1761081784436,0.34,110760.0,110750.0,0.31266672]
["bitfinex","BTCUSD",1761081784651,0.18063836,110770.0,110750.0,0.31266672]
["bitfinex","BTCUSD",1761081785088,0.1806222,110730.0,110710.0,0.18064887]
["bitfinex","BTCUSD",1761081785292,0.5206222,110730.0,110720.0,0.13204]
["bitfinex","BTCUSD",1761081785708,0.18066946,110700.0,110670.0,0.18065753]
["bitfinex","BTCUSD",1761081785912,0.18968475,110710.0,110670.0,0.18065753]
["bitfinex","BTCUSD",1761081785913,0.18718475,110710.0,110680.0,0.3127393]
["bitfinex","BTCUSD",1761081786122,0.18066893,110700.0,110680.0,0.3127393]
["bitfinex","BTCUSD",1761081786329,0.18068479,110690.0,110680.0,0.13204]
["bitfinex","BTCUSD",1761081786955,0.18071574,110680.0,110650.0,0.18070405]
["bitfinex","BTCUSD",1761081787156,0.18070212,110680.0,110660.0,0.32550011]
["bitfinex","BTCUSD",1761081787368,0.18070212,110680.0,110660.0,0.31261287]
["bitfinex","BTCUSD",1761081788186,0.34,110690.0,110680.0,0.18070112]
["bitfinex","BTCUSD",1761081788395,0.52068622,110690.0,110680.0,0.13172]
["bitfinex","BTCUSD",1761081788584,0.52068622,110690.0,110660.0,0.18073287]
["bitfinex","BTCUSD",1761081788585,0.18070112,110680.0,110660.0,0.18073287]
["bitfinex","BTCUSD",1761081788780,0.18070112,110680.0,110670.0,0.13168]
["bitfinex","BTCUSD",1761081789031,0.18070112,110680.0,110670.0,0.31239744]
["bitfinex","BTCUSD",1761081789231,0.00903587,110670.0,110640.0,0.18075969]
["bitfinex","BTCUSD",1761081789434,0.00903587,110670.0,110630.0,0.18969822]
["bitfinex","BTCUSD",1761081789435,0.18978268,110670.0,110650.0,0.1316]
["bitfinex","BTCUSD",1761081789662,0.18078632,110630.0,110610.0,0.18081513]
["bitfinex","BTCUSD",1761081789884,0.18078632,110630.0,110620.0,0.13168]
["bitfinex","BTCUSD",1761081790294,0.52982951,110640.0,110620.0,0.13168]
["bitfinex","BTCUSD",1761081790470,0.34,110640.0,110620.0,0.31247845]
["bitfinex","BTCUSD",1761081791106,0.18078278,110630.0,110620.0,0.13168]
["bitfinex","BTCUSD",1761081791354,0.18078278,110630.0,110600.0,0.18083008]
["bitfinex","BTCUSD",1761081791530,0.52980615,110640.0,110620.0,0.18079872]
["bitfinex","BTCUSD",1761081791732,0.52980615,110640.0,110610.0,0.3123739]
["bitfinex","BTCUSD",1761081791733,0.18078485,110630.0,110610.0,0.18081546]
["bitfinex","BTCUSD",1761081791937,0.18078485,110630.0,110620.0,0.13156]
["bitfinex","BTCUSD",1761081792356,0.18079913,110620.0,110600.0,0.18082904]
["bitfinex","BTCUSD",1761081792564,0.18982398,110630.0,110610.0,0.31237472]
["bitfinex","BTCUSD",1761081793207,0.18982398,110630.0,110590.0,0.18084748]
["bitfinex","BTCUSD",1761081793208,0.18983908,110620.0,110590.0,0.18084748]
["bitfinex","BTCUSD",1761081793327,0.18080021,110620.0,110600.0,0.31218755]
["bitfinex","BTCUSD",1761081793923,0.18080021,110620.0,110610.0,0.13132]
["bitfinex","BTCUSD",1761081794691,0.18982398,110630.0,110610.0,0.13132]
["bitfinex","BTCUSD",1761081794965,2.18079913,110620.0,110610.0,0.13132]
["bitfinex","BTCUSD",1761081795164,0.18079913,110620.0,110610.0,0.13132]
["bitfinex","BTCUSD",1761081796086,2.0,110620.0,110610.0,0.31213547]
["bitfinex","BTCUSD",1761081796291,0.18079913,110620.0,110610.0,0.13132]
["bitfinex","BTCUSD",1761081796492,0.18079913,110620.0,110610.0,0.31213547]
["bitfinex","BTCUSD",1761081796693,0.18079913,110620.0,110610.0,0.13132]
["bitfinex","BTCUSD",1761081796902,0.27061814,110620.0,110610.0,0.31213547]
["bitfinex","BTCUSD",1761081797117,0.27095965,110620.0,110610.0,0.31213547]
["bitfinex","BTCUSD",1761081797572,0.27095965,110620.0,110610.0,0.13132]
["bitfinex","BTCUSD",1761081797775,0.18088088,110570.0,110560.0,0.00999999]
["bitfinex","BTCUSD",1761081798011,0.18088088,110570.0,110510.0,0.00379906]
["bitfinex","BTCUSD",1761081798012,0.18095055,110530.0,110510.0,0.00379906]
["bitfinex","BTCUSD",1761081798211,0.52095143,110530.0,110520.0,0.02844]
["bitfinex","BTCUSD",1761081798339,0.34,110530.0,110520.0,0.13124]
["bitfinex","BTCUSD",1761081798758,0.52094634,110530.0,110520.0,0.13124]
["bitfinex","BTCUSD",1761081798956,0.52094634,110530.0,110520.0,0.1312]
["bitfinex","BTCUSD",1761081799496,0.52096272,110520.0,110510.0,0.00379906]
["bitfinex","BTCUSD",1761081799686,2.61078173,110520.0,110510.0,0.13491906]
["bitfinex","BTCUSD",1761081800117,2.61078173,110520.0,110510.0,0.00379906]
["bitfinex","BTCUSD",1761081801390,0.34,110520.0,110510.0,0.18477815]
["bitfinex","BTCUSD",1761081801723,2.0,110550.0,110540.0,0.18092609]
["bitfinex","BTCUSD",1761081802045,0.19996283,110580.0,110550.0,0.18091361]
["bitfinex","BTCUSD",1761081802046,2.0,110580.0,110550.0,0.18091361]
["bitfinex","BTCUSD",1761081802249,0.27068385,110580.0,110560.0,0.13096]
["bitfinex","BTCUSD",1761081802563,0.34,110570.0,110560.0,0.31185725]
["bitfinex","BTCUSD",1761081803107,0.52088088,110570.0,110560.0,0.31185725]
["bitfinex","BTCUSD",1761081803222,0.18088088,110570.0,110560.0,0.13096]
["bitfinex","BTCUSD",1761081803427,0.18088088,110570.0,110560.0,0.31185725]
["bitfinex","BTCUSD",1761081803711,0.52088088,110570.0,110560.0,0.31185725]
["bitfinex","BTCUSD",1761081804260,0.52088088,110570.0,110560.0,0.13096]
["bitfinex","BTCUSD",1761081804525,0.52088088,110570.0,110560.0,0.31185725]
["bitfinex","BTCUSD",1761081804737,0.34,110570.0,110560.0,0.31185725]
["bitfinex","BTCUSD",1761081804995,0.18083276,110600.0,110580.0,0.18085301]
["bitfinex","BTCUSD",1761081805210,0.27065083,110600.0,110590.0,0.31180817]
["bitfinex","BTCUSD",1761081805435,0.08981901,110600.0,110590.0,0.31180817]
["bitfinex","BTCUSD",1761081805646,0.18997925,110610.0,110590.0,0.31180817]
["bitfinex","BTCUSD",1761081805647,0.18081986,110610.0,110590.0,0.31180817]
["bitfinex","BTCUSD",1761081805851,0.00034151,110620.0,110600.0,0.18083182]
["bitfinex","BTCUSD",1761081806063,0.09016052,110620.0,110610.0,0.31153547]
["bitfinex","BTCUSD",1761081806565,0.61095965,110620.0,110610.0,0.13072]
["bitfinex","BTCUSD",1761081806861,0.27095965,110620.0,110610.0,0.13072]
["bitfinex","BTCUSD",1761081807082,0.61095965,110620.0,110610.0,0.13072]
["bitfinex","BTCUSD",1761081809286,0.1808354,110600.0,110580.0,0.18085301]
["bitfinex","BTCUSD",1761081809513,0.34,110610.0,110590.0,0.31140817]
["bitfinex","BTCUSD",1761081809748,0.42981901,110610.0,110590.0,0.31140817]
["bitfinex","BTCUSD",1761081809964,0.52081564,110610.0,110590.0,0.31140817]
["bitfinex","BTCUSD",1761081810671,0.18083182,110600.0,110590.0,0.13056]
["bitfinex","BTCUSD",1761081810914,0.18985641,110610.0,110590.0,0.31112817]
["bitfinex","BTCUSD",1761081811140,0.18083182,110600.0,110590.0,0.18084817]
["bitfinex","BTCUSD",1761081811363,0.18083182,110600.0,110590.0,0.31104817]
["bitfinex","BTCUSD",1761081811597,0.18083182,110600.0,110590.0,0.1302]
["bitfinex","BTCUSD",1761081811829,0.18083182,110600.0,110590.0,0.31104817]
["bitfinex","BTCUSD",1761081812062,0.18083182,110600.0,110590.0,0.13008]
["bitfinex","BTCUSD",1761081812063,0.27969242,110600.0,110590.0,0.13008]
["bitfinex","BTCUSD",1761081812721,0.5208561,110590.0,110580.0,0.18086453]
["bitfinex","BTCUSD",1761081812942,0.5208561,110590.0,110580.0,0.31090453]
["bitfinex","BTCUSD",1761081813116,0.52084817,110590.0,110580.0,0.31090453]
["bitfinex","BTCUSD",1761081813358,0.34,110590.0,110580.0,0.31090453]
["bitfinex","BTCUSD",1761081813530,0.52084817,110590.0,110580.0,0.31090453]
["bitfinex","BTCUSD",1761081814717,0.52084817,110590.0,110580.0,0.13004]
["bitfinex","BTCUSD",1761081815491,0.18087565,110580.0,110570.0,0.18088088]
["bitfinex","BTCUSD",1761081815741,0.18087565,110580.0,110570.0,0.31060088]
["bitfinex","BTCUSD",1761081816217,0.52989057,110590.0,110570.0,0.31060088]
["bitfinex","BTCUSD",1761081816966,0.52989057,110590.0,110560.0,0.18994211]
["bitfinex","BTCUSD",1761081816967,0.18088088,110570.0,110550.0,0.18091292]
["bitfinex","BTCUSD",1761081817206,0.61972676,110580.0,110560.0,0.32850697]
["bitfinex","BTCUSD",1761081817207,0.34,110580.0,110560.0,0.32850697]
["bitfinex","BTCUSD",1761081817454,0.52083226,110600.0,110580.0,0.18086453]
["bitfinex","BTCUSD",1761081817709,0.61065127,110600.0,110590.0,0.12948]
["bitfinex","BTCUSD",1761081817949,0.20440512,110620.0,110600.0,0.18083088]
["bitfinex","BTCUSD",1761081817950,0.18114072,110620.0,110600.0,0.18083088]
["bitfinex","BTCUSD",1761081818211,0.00034151,110620.0,110610.0,0.31045547]
["bitfinex","BTCUSD",1761081818468,0.21540394,110640.0,110620.0,0.18079648]
["bitfinex","BTCUSD",1761081818469,0.18076964,110640.0,110620.0,0.18079648]
["bitfinex","BTCUSD",1761081818724,0.18076964,110640.0,110630.0,0.12964]
["bitfinex","BTCUSD",1761081818725,0.27058865,110640.0,110630.0,0.12964]
["bitfinex","BTCUSD",1761081818986,0.61058865,110640.0,110630.0,0.12964]
["bitfinex","BTCUSD",1761081819239,0.18076644,110640.0,110630.0,0.12964]
["bitfinex","BTCUSD",1761081819482,0.52076644,110640.0,110630.0,0.12964]
["bitfinex","BTCUSD",1761081822710,0.52985124,110630.0,110610.0,0.1808154]
["bitfinex","BTCUSD",1761081822914,0.52985124,110630.0,110620.0,0.12912]
["bitfinex","BTCUSD",1761081824168,0.5301927,110630.0,110620.0,0.12912]
["bitfinex","BTCUSD",1761081826186,0.52112424,110630.0,110620.0,0.30991913]
["bitfinex","BTCUSD",1761081826466,0.52112424,110630.0,110620.0,0.12912]
["bitfinex","BTCUSD",1761081826663,0.52112424,110630.0,110590.0,0.18084817]
["bitfinex","BTCUSD",1761081826664,0.18079913,110620.0,110590.0,0.18084817]
["bitfinex","BTCUSD",1761081826874,0.27061814,110620.0,110600.0,0.32795385]
["bitfinex","BTCUSD",1761081827156,0.27061814,110620.0,110600.0,0.30987067]
["bitfinex","BTCUSD",1761081827358,0.00034146,110630.0,110620.0,0.18079913]
["bitfinex","BTCUSD",1761081827533,0.00034146,110630.0,110620.0,0.41773805]
["bitfinex","BTCUSD",1761081827734,0.00034146,110630.0,110620.0,0.39965814]
["bitfinex","BTCUSD",1761081828295,0.34,110670.0,110660.0,0.18073377]
["bitfinex","BTCUSD",1761081828499,0.02515516,110680.0,110660.0,0.30969377]
["bitfinex","BTCUSD",1761081828500,0.18070216,110680.0,110660.0,0.30969377]
["bitfinex","BTCUSD",1761081828706,0.2148983,110690.0,110670.0,0.18071744]
["bitfinex","BTCUSD",1761081828905,0.0981501,110690.0,110680.0,0.12896]
["bitfinex","BTCUSD",1761081829108,0.27883489,110690.0,110680.0,0.12896]
["bitfinex","BTCUSD",1761081829345,2.0,110690.0,110680.0,0.29642112]
["bitfinex","BTCUSD",1761081829550,0.18068479,110690.0,110680.0,0.11572]
["bitfinex","BTCUSD",1761081829758,0.18068479,110690.0,110650.0,0.18977304]
["bitfinex","BTCUSD",1761081829759,0.18073968,110670.0,110650.0,0.18074712]
["bitfinex","BTCUSD",1761081829975,0.18971902,110690.0,110670.0,0.18071744]
["bitfinex","BTCUSD",1761081830184,0.52070112,110680.0,110660.0,0.18070367]
["bitfinex","BTCUSD",1761081830383,0.34,110680.0,110670.0,0.30991744]
["bitfinex","BTCUSD",1761081830584,0.52070112,110680.0,110670.0,0.1292]
["bitfinex","BTCUSD",1761081830796,0.52070112,110680.0,110670.0,0.30991744]
["bitfinex","BTCUSD",1761081830999,0.34,110680.0,110670.0,0.30991744]
["bitfinex","BTCUSD",1761081831203,0.52070112,110680.0,110670.0,0.30991744]
["bitfinex","BTCUSD",1761081831607,0.34,110680.0,110670.0,0.30991744]
["bitfinex","BTCUSD",1761081831817,0.52070112,110680.0,110670.0,0.30991744]
["bitfinex","BTCUSD",1761081832161,0.52070112,110680.0,110670.0,0.1292]
["bitfinex","BTCUSD",1761081832358,0.3370655,110680.0,110670.0,0.41780819]
["bitfinex","BTCUSD",1761081832561,0.03085192,110720.0,110690.0,0.00903423]
["bitfinex","BTCUSD",1761081832785,1.84960257,110730.0,110700.0,0.31880687]
["bitfinex","BTCUSD",1761081833131,1.84960257,110730.0,110700.0,0.30977345]
["bitfinex","BTCUSD",1761081833132,0.18063583,110720.0,110700.0,0.30977345]
["bitfinex","BTCUSD",1761081833313,0.18063583,110720.0,110700.0,0.30978838]
["bitfinex","BTCUSD",1761081833521,0.03085192,110720.0,110710.0,0.18065215]
["bitfinex","BTCUSD",1761081833726,0.18069724,110700.0,110690.0,0.12896]
["bitfinex","BTCUSD",1761081834010,2.0,110710.0,110700.0,0.18066847]
["bitfinex","BTCUSD",1761081834212,0.27045671,110720.0,110690.0,0.30964418]
["bitfinex","BTCUSD",1761081834413,0.1806522,110710.0,110690.0,0.30964418]
["bitfinex","BTCUSD",1761081834616,0.00238854,110700.0,110690.0,0.30964418]
["bitfinex","BTCUSD",1761081834962,0.00238854,110700.0,110690.0,0.12896]
["bitfinex","BTCUSD",1761081835165,0.00238854,110700.0,110690.0,0.30964479]
["bitfinex","BTCUSD",1761081838037,0.09220755,110700.0,110660.0,0.19968927]
["bitfinex","BTCUSD",1761081838166,0.18970603,110700.0,110680.0,0.18070051]
["bitfinex","BTCUSD",1761081838366,0.52970603,110700.0,110690.0,0.12876]
["bitfinex","BTCUSD",1761081839409,0.18069139,110690.0,110670.0,0.18071738]
["bitfinex","BTCUSD",1761081839612,0.61952504,110700.0,110680.0,0.39916013]
["bitfinex","BTCUSD",1761081839613,0.34,110700.0,110680.0,0.39916013]
["bitfinex","BTCUSD",1761081839864,0.18966949,110720.0,110690.0,0.1897027]
["bitfinex","BTCUSD",1761081839865,0.18063681,110720.0,110690.0,0.1897027]
["bitfinex","BTCUSD",1761081840077,0.18063681,110720.0,110700.0,0.18066644]
["bitfinex","BTCUSD",1761081840287,0.18066897,110700.0,110670.0,0.18975325]
["bitfinex","BTCUSD",1761081840492,0.18068816,110690.0,110670.0,0.18071239]
["bitfinex","BTCUSD",1761081840670,0.2795414,110690.0,110680.0,0.12876]
["bitfinex","BTCUSD",1761081840909,2.0,110650.0,110600.0,0.18080304]
["bitfinex","BTCUSD",1761081841095,0.08981901,110640.0,110620.0,0.18079743]
["bitfinex","BTCUSD",1761081841296,0.42981901,110650.0,110630.0,0.30982278]
["bitfinex","BTCUSD",1761081841488,0.61057001,110650.0,110630.0,0.30982278]
["bitfinex","BTCUSD",1761081841704,0.18076644,110640.0,110630.0,0.12904]
["bitfinex","BTCUSD",1761081842120,0.52076644,110640.0,110630.0,0.12904]
["bitfinex","BTCUSD",1761081842245,0.18080072,110620.0,110600.0,0.18984463]
["bitfinex","BTCUSD",1761081842447,0.18080072,110620.0,110610.0,0.12888]
["bitfinex","BTCUSD",1761081842448,2.18079913,110620.0,110610.0,0.12888]
["bitfinex","BTCUSD",1761081842656,2.61061814,110620.0,110610.0,0.12888]
["bitfinex","BTCUSD",1761081842858,0.18083182,110600.0,110590.0,0.00194669]
["bitfinex","BTCUSD",1761081843057,0.27065083,110600.0,110590.0,0.13090669]
["bitfinex","BTCUSD",1761081843303,0.61065083,110600.0,110590.0,0.13090669]
["bitfinex","BTCUSD",1761081843882,0.34,110600.0,110590.0,0.31175486]
["bitfinex","BTCUSD",1761081844500,2.34,110610.0,110600.0,0.18081696]
["bitfinex","BTCUSD",1761081844738,0.34,110620.0,110610.0,0.18080734]
["bitfinex","BTCUSD",1761081844969,0.34,110620.0,110610.0,0.30960734]
["bitfinex","BTCUSD",1761081846533,0.34,110620.0,110610.0,0.30961547]
["bitfinex","BTCUSD",1761081846747,0.18081636,110610.0,110590.0,0.00194669]
["bitfinex","BTCUSD",1761081846968,0.08981901,110610.0,110600.0,0.30955182]
["bitfinex","BTCUSD",1761081847224,0.27063448,110610.0,110600.0,0.12872]
["bitfinex","BTCUSD",1761081847788,0.34,110620.0,110610.0,0.18081547]
["bitfinex","BTCUSD",1761081848412,0.52079913,110620.0,110600.0,0.30955182]
["bitfinex","BTCUSD",1761081848637,0.34,110620.0,110610.0,0.18081547]
["bitfinex","BTCUSD",1761081848837,0.18980476,110640.0,110610.0,0.18081547]
["bitfinex","BTCUSD",1761081848838,2.18078339,110630.0,110610.0,0.18081547]
["bitfinex","BTCUSD",1761081849035,0.18980476,110640.0,110620.0,0.30959913]
["bitfinex","BTCUSD",1761081849389,0.18078278,110630.0,110620.0,0.1288]
["bitfinex","BTCUSD",1761081849902,0.18078278,110630.0,110620.0,0.23839913]
["bitfinex","BTCUSD",1761081850320,0.27060179,110630.0,110620.0,0.1288]
["bitfinex","BTCUSD",1761081850939,0.27060179,110630.0,110620.0,0.30959913]
["bitfinex","BTCUSD",1761081851163,0.27060179,110630.0,110620.0,0.1288]
["bitfinex","BTCUSD",1761081851618,0.27060179,110630.0,110620.0,0.30959913]
["bitfinex","BTCUSD",1761081852160,0.52110784,110640.0,110630.0,0.18078278]
["bitfinex","BTCUSD",1761081854170,0.52110784,110640.0,110620.0,0.30959913]
["bitfinex","BTCUSD",1761081854652,2.18078278,110630.0,110610.0,0.18081368]
["bitfinex","BTCUSD",1761081854895,0.18078278,110630.0,110620.0,0.12828]
["bitfinex","BTCUSD",1761081855096,0.18078278,110630.0,110620.0,0.30907913]
["bitfinex","BTCUSD",1761081855273,0.61996517,110640.0,110620.0,0.30907913]
["bitfinex","BTCUSD",1761081855649,0.27060179,110630.0,110590.0,0.00194669]
["bitfinex","BTCUSD",1761081855868,0.34,110600.0,110590.0,0.13018669]
["bitfinex","BTCUSD",1761081856070,2.0,110620.0,110610.0,0.18081547]
["bitfinex","BTCUSD",1761081856293,0.18982191,110630.0,110610.0,0.30901547]
["bitfinex","BTCUSD",1761081856495,0.18079913,110620.0,110610.0,0.30901547]
["bitfinex","BTCUSD",1761081857112,0.18079913,110620.0,110610.0,0.1282]
["bitfinex","BTCUSD",1761081857261,0.18079913,110620.0,110610.0,0.30901547]
["bitfinex","BTCUSD",1761081857672,0.18079913,110620.0,110610.0,0.1282]
["bitfinex","BTCUSD",1761081858572,0.18079913,110620.0,110610.0,0.30901547]
["bitfinex","BTCUSD",1761081859208,0.08079913,110620.0,110610.0,0.30901547]
["bitfinex","BTCUSD",1761081859425,0.08079913,110620.0,110590.0,0.13002669]
["bitfinex","BTCUSD",1761081859426,0.34,110600.0,110590.0,0.13002669]
["bitfinex","BTCUSD",1761081859669,0.34,110600.0,110590.0,0.31087486]
["bitfinex","BTCUSD",1761081859891,0.52083182,110600.0,110590.0,0.31087486]
["bitfinex","BTCUSD",1761081860577,0.52083182,110600.0,110590.0,0.13002669]
["bitfinex","BTCUSD",1761081861325,0.52083182,110600.0,110590.0,0.31087486]
["bitfinex","BTCUSD",1761081861526,0.52083182,110600.0,110590.0,0.13002669]
["bitfinex","BTCUSD",1761081862362,0.52083182,110600.0,110590.0,0.31087486]
["bitfinex","BTCUSD",1761081863196,0.52083182,110600.0,110590.0,0.13002669]
["bitfinex","BTCUSD",1761081863427,2.61065083,110600.0,110590.0,0.00194669]
["bitfinex","BTCUSD",1761081863631,2.64101193,110600.0,110590.0,0.00194669]
["bitfinex","BTCUSD",1761081863830,2.27065083,110600.0,110590.0,0.00194669]
["bitfinex","BTCUSD",1761081864782,2.70681737,110600.0,110590.0,0.00194669]
["bitfinex","BTCUSD",1761081865102,2.7843931,110600.0,110590.0,1e-08]
["bitfinex","BTCUSD",1761081865305,0.18086453,110580.0,110570.0,0.00184]
["bitfinex","BTCUSD",1761081865566,0.18086453,110580.0,110570.0,0.12756]
["bitfinex","BTCUSD",1761081865995,0.52987341,110600.0,110580.0,0.18086453]
["bitfinex","BTCUSD",1761081865996,0.18987341,110600.0,110580.0,0.18086453]
["bitfinex","BTCUSD",1761081866168,0.08981901,110590.0,110580.0,0.18086453]
["bitfinex","BTCUSD",1761081866371,0.18987341,110600.0,110580.0,0.18086453]
["bitfinex","BTCUSD",1761081866515,0.27969242,110600.0,110590.0,0.12752]
["bitfinex","BTCUSD",1761081869120,0.27969242,110600.0,110590.0,0.30836817]
["bitfinex","BTCUSD",1761081870176,0.18086167,110610.0,110590.0,0.30836817]
["bitfinex","BTCUSD",1761081870177,0.18081803,110610.0,110590.0,0.30836817]
["bitfinex","BTCUSD",1761081870381,0.27063704,110610.0,110590.0,0.30836817]
["bitfinex","BTCUSD",1761081870783,0.27063704,110610.0,110600.0,0.18083182]
["bitfinex","BTCUSD",1761081872191,2.18083182,110600.0,110590.0,0.12752]
["bitfinex","BTCUSD",1761081872395,2.18083182,110600.0,110580.0,0.18086453]
["bitfinex","BTCUSD",1761081872396,0.18084817,110590.0,110580.0,0.18086359]
["bitfinex","BTCUSD",1761081872587,0.08981901,110600.0,110590.0,0.18084817]
["bitfinex","BTCUSD",1761081873321,0.27065083,110600.0,110590.0,0.18084817]
["bitfinex","BTCUSD",1761081873664,0.27065083,110600.0,110580.0,0.30816526]
["bitfinex","BTCUSD",1761081873846,0.27065083,110600.0,110590.0,0.18084817]
["bitfinex","BTCUSD",1761081874451,0.08981901,110600.0,110590.0,0.18084817]
["bitfinex","BTCUSD",1761081874697,2.0,110610.0,110590.0,0.18084817]
["bitfinex","BTCUSD",1761081874931,0.27063478,110610.0,110600.0,0.1268]
["bitfinex","BTCUSD",1761081875730,0.27063478,110610.0,110600.0,0.30763182]
["bitfinex","BTCUSD",1761081875934,0.27063478,110610.0,110600.0,0.1268]
["bitfinex","BTCUSD",1761081877253,0.27063478,110610.0,110600.0,0.12684037]
["bitfinex","BTCUSD",1761081882443,0.27063478,110610.0,110600.0,0.30767219]
["bitfinex","BTCUSD",1761081884014,0.18253292,110630.0,110610.0,0.18081174]
["bitfinex","BTCUSD",1761081884217,0.18079913,110620.0,110610.0,0.18081174]
["bitfinex","BTCUSD",1761081884420,0.27235193,110630.0,110610.0,0.30673174]
["bitfinex","BTCUSD",1761081884755,0.34,110620.0,110610.0,0.30673174]
["bitfinex","BTCUSD",1761081885185,0.52079913,110620.0,110610.0,0.30673174]
["bitfinex","BTCUSD",1761081885470,0.27235193,110630.0,110620.0,0.18079913]
["bitfinex","BTCUSD",1761081885471,0.00174637,110630.0,110620.0,0.18079913]
["bitfinex","BTCUSD",1761081885683,0.18252915,110630.0,110620.0,0.18079913]
["bitfinex","BTCUSD",1761081885881,0.34174637,110630.0,110620.0,0.18079913]
["bitfinex","BTCUSD",1761081886083,2.18080365,110620.0,110600.0,0.18087219]
["bitfinex","BTCUSD",1761081886362,0.27062266,110620.0,110610.0,0.12576]
["bitfinex","BTCUSD",1761081886636,0.52080365,110620.0,110610.0,0.12576]
["bitfinex","BTCUSD",1761081888645,0.18081547,110610.0,110600.0,4.037e-05]
["bitfinex","BTCUSD",1761081888824,0.18081547,110610.0,110600.0,0.12564037]
["bitfinex","BTCUSD",1761081888825,0.52081547,110610.0,110600.0,0.12564037]
["bitfinex","BTCUSD",1761081889214,2.64681676,110610.0,110600.0,4.037e-05]
["bitfinex","BTCUSD",1761081889479,2.64681676,110610.0,110600.0,0.12564037]
["bitfinex","BTCUSD",1761081889679,2.6661256,110610.0,110600.0,0.12564037]
["bitfinex","BTCUSD",1761081891820,3.09494188,110610.0,110600.0,4.037e-05]
["bitfinex","BTCUSD",1761081892029,0.52091602,110550.0,110510.0,0.18997032]
["bitfinex","BTCUSD",1761081892234,0.08981901,110540.0,110530.0,0.18094634]
["bitfinex","BTCUSD",1761081892408,0.27074899,110540.0,110530.0,0.1340236]
["bitfinex","BTCUSD",1761081892812,0.61074899,110540.0,110530.0,0.1340236]
["bitfinex","BTCUSD",1761081893247,0.61074899,110540.0,110530.0,0.13402421]
["bitfinex","BTCUSD",1761081895043,0.63582765,110540.0,110530.0,0.13402421]
["bitfinex","BTCUSD",1761081895650,0.63582765,110540.0,110530.0,0.13378421]
["bitfinex","BTCUSD",1761081896444,0.63582765,110540.0,110530.0,0.12532]
["bitfinex","BTCUSD",1761081896649,0.18096501,110520.0,110510.0,0.18096871]
["bitfinex","BTCUSD",1761081896846,0.18096501,110520.0,110510.0,0.18941694]
["bitfinex","BTCUSD",1761081897027,0.18096501,110520.0,110510.0,0.31461694]
["bitfinex","BTCUSD",1761081897503,0.27078402,110520.0,110510.0,0.13363785]
["bitfinex","BTCUSD",1761081897934,0.27078402,110520.0,110480.0,0.18116962]
["bitfinex","BTCUSD",1761081898136,0.18100791,110500.0,110490.0,0.30617185]
["bitfinex","BTCUSD",1761081898449,0.61987212,110510.0,110490.0,0.31768287]
["bitfinex","BTCUSD",1761081898650,0.18099547,110500.0,110490.0,0.3146052]
["bitfinex","BTCUSD",1761081899261,0.61987212,110510.0,110490.0,0.3146052]
["bitfinex","BTCUSD",1761081899401,2.0,110500.0,110490.0,0.13359335]
["bitfinex","BTCUSD",1761081899609,0.27081448,110500.0,110490.0,0.31458936]
["bitfinex","BTCUSD",1761081899809,0.27081448,110500.0,110490.0,0.30617185]
["bitfinex","BTCUSD",1761081900205,0.52101185,110490.0,110480.0,0.0002]
["bitfinex","BTCUSD",1761081900406,2.77205314,110490.0,110480.0,0.00861638]
["bitfinex","BTCUSD",1761081900607,2.77205314,110490.0,110480.0,0.0002]
["bitfinex","BTCUSD",1761081901002,2.61083086,110490.0,110480.0,0.0002]
["bitfinex","BTCUSD",1761081901252,0.22623539,110510.0,110490.0,0.18100945]
["bitfinex","BTCUSD",1761081901253,0.19005311,110510.0,110490.0,0.18100945]
["bitfinex","BTCUSD",1761081901458,0.61081448,110500.0,110490.0,0.12524]
["bitfinex","BTCUSD",1761081903386,2.61081448,110500.0,110490.0,0.12524]
["bitfinex","BTCUSD",1761081903945,2.61081448,110500.0,110480.0,0.0002]
["bitfinex","BTCUSD",1761081903946,0.52101185,110490.0,110480.0,0.0002]
["bitfinex","BTCUSD",1761081904153,0.52101185,110490.0,110480.0,0.12532]
["bitfinex","BTCUSD",1761081904154,0.61083086,110490.0,110480.0,0.12532]
["bitfinex","BTCUSD",1761081904514,0.61083086,110490.0,110480.0,0.30976818]
["bitfinex","BTCUSD",1761081904515,0.34,110490.0,110480.0,0.30976818]
["bitfinex","BTCUSD",1761081904729,0.01418939,110520.0,110510.0,0.18097909]
["bitfinex","BTCUSD",1761081904933,0.21505513,110540.0,110520.0,0.18095344]
["bitfinex","BTCUSD",1761081905189,0.08981901,110530.0,110520.0,0.18095344]
["bitfinex","BTCUSD",1761081905400,0.08981901,110530.0,110520.0,0.30611344]
["bitfinex","BTCUSD",1761081905821,0.27076535,110530.0,110520.0,0.12516]
["bitfinex","BTCUSD",1761081906044,0.40301434,110530.0,110520.0,0.12516]
["bitfinex","BTCUSD",1761081906256,0.06301434,110530.0,110520.0,0.30612272]
["bitfinex","BTCUSD",1761081906458,0.40301434,110530.0,110520.0,0.30612272]
["bitfinex","BTCUSD",1761081906637,0.06301434,110530.0,110520.0,0.30612272]
["bitfinex","BTCUSD",1761081906810,0.40301434,110530.0,110520.0,0.30612272]
["bitfinex","BTCUSD",1761081908622,0.34,110530.0,110520.0,0.30612272]
["bitfinex","BTCUSD",1761081909311,0.18091753,110550.0,110540.0,0.1809262]
["bitfinex","BTCUSD",1761081909541,0.18999403,110560.0,110550.0,0.18090666]
["bitfinex","BTCUSD",1761081909542,2.0,110560.0,110550.0,0.18090666]
["bitfinex","BTCUSD",1761081909769,0.00904895,110510.0,110480.0,0.19120063]
["bitfinex","BTCUSD",1761081909966,2.18092998,110540.0,110490.0,0.32398547]
["bitfinex","BTCUSD",1761081909967,0.34904731,110530.0,110490.0,0.32398547]
["bitfinex","BTCUSD",1761081910169,0.2268127,110520.0,110500.0,0.18099373]
["bitfinex","BTCUSD",1761081910372,0.5668127,110520.0,110510.0,0.12496]
["bitfinex","BTCUSD",1761081910706,0.5668127,110520.0,110510.0,0.12735331]
["bitfinex","BTCUSD",1761081912588,2.5668127,110520.0,110510.0,0.12735331]
["bitfinex","BTCUSD",1761081913005,2.5668127,110520.0,110510.0,0.00239331]
["bitfinex","BTCUSD",1761081913145,2.5668127,110520.0,110510.0,0.12715331]
["bitfinex","BTCUSD",1761081913547,0.20558174,110550.0,110510.0,0.33527925]
["bitfinex","BTCUSD",1761081913782,0.18094645,110530.0,110520.0,0.18096272]
["bitfinex","BTCUSD",1761081913989,0.52094645,110530.0,110520.0,0.30572272]
["bitfinex","BTCUSD",1761081915257,0.52094645,110530.0,110520.0,0.12476]
["bitfinex","BTCUSD",1761081915462,0.52094645,110530.0,110520.0,0.30572272]
["bitfinex","BTCUSD",1761081915695,0.52094645,110530.0,110520.0,0.12476]
["bitfinex","BTCUSD",1761081916788,0.52094645,110530.0,110520.0,0.30572272]
["bitfinex","BTCUSD",1761081917001,0.2288156,110550.0,110530.0,0.18093368]
["bitfinex","BTCUSD",1761081917002,0.21976992,110550.0,110530.0,0.18093368]
["bitfinex","BTCUSD",1761081917208,0.22215986,110590.0,110530.0,0.18093368]
["bitfinex","BTCUSD",1761081917209,0.18998338,110580.0,110550.0,0.18091361]
["bitfinex","BTCUSD",1761081917409,0.22447965,110570.0,110560.0,0.1246]
["bitfinex","BTCUSD",1761081917612,0.20419043,110590.0,110560.0,0.30549725]
["bitfinex","BTCUSD",1761081917811,0.18088088,110570.0,110560.0,0.30549725]
["bitfinex","BTCUSD",1761081918018,0.52088088,110570.0,110560.0,0.30549725]
["bitfinex","BTCUSD",1761081918238,0.18088088,110570.0,110560.0,0.30549725]
["bitfinex","BTCUSD",1761081918614,0.52088088,110570.0,110560.0,0.30549725]
["bitfinex","BTCUSD",1761081919155,0.34,110570.0,110560.0,0.30549725]
["bitfinex","BTCUSD",1761081919289,0.52088088,110570.0,110560.0,0.30549725]
["bitfinex","BTCUSD",1761081920307,0.52088088,110570.0,110560.0,0.1246]
["bitfinex","BTCUSD",1761081923880,0.54188928,110570.0,110560.0,0.1246]
["bitfinex","BTCUSD",1761081924672,0.54188928,110570.0,110560.0,0.12528349]
["bitfinex","BTCUSD",1761081926268,0.54188928,110570.0,110560.0,0.07528349]
["bitfinex","BTCUSD",1761081926677,0.54188928,110570.0,110560.0,0.25618074]
["bitfinex","BTCUSD",1761081927717,0.54188928,110570.0,110560.0,0.07528349]
["bitfinex","BTCUSD",1761081928470,2.58548553,110570.0,110560.0,0.07528349]
["bitfinex","BTCUSD",1761081929032,0.52097595,110530.0,110520.0,0.12368]
["bitfinex","BTCUSD",1761081929239,0.52097595,110530.0,110520.0,0.30464272]
["bitfinex","BTCUSD",1761081929769,0.52097595,110530.0,110520.0,0.12368]
["bitfinex","BTCUSD",1761081929770,0.56620884,110530.0,110520.0,0.12368]
["bitfinex","BTCUSD",1761081929970,0.18099032,110510.0,110490.0,0.19006009]
["bitfinex","BTCUSD",1761081930205,0.18099032,110510.0,110500.0,0.124]
["bitfinex","BTCUSD",1761081930824,0.18098704,110520.0,110500.0,0.30499547]
["bitfinex","BTCUSD",1761081931025,0.52092998,110540.0,110530.0,0.18094634]
["bitfinex","BTCUSD",1761081931181,0.34,110540.0,110530.0,0.30494634]
["bitfinex","BTCUSD",1761081931379,0.52092998,110540.0,110530.0,0.124]
["bitfinex","BTCUSD",1761081931618,0.5657536,110540.0,110530.0,0.124]
["bitfinex","BTCUSD",1761081931816,0.34,110540.0,110530.0,0.30494634]
["bitfinex","BTCUSD",1761081932021,0.52092998,110540.0,110530.0,0.30494634]
["bitfinex","BTCUSD",1761081932233,0.34,110540.0,110530.0,0.30494634]
["bitfinex","BTCUSD",1761081932459,0.52092998,110540.0,110530.0,0.30494634]
["bitfinex","BTCUSD",1761081932875,0.34,110540.0,110530.0,0.30494634]
["bitfinex","BTCUSD",1761081933832,0.52092998,110540.0,110530.0,0.30494634]
["bitfinex","BTCUSD",1761081934915,0.1809599,110550.0,110530.0,0.30494634]
["bitfinex","BTCUSD",1761081935260,0.56557891,110550.0,110530.0,0.30494634]
["bitfinex","BTCUSD",1761081936307,0.18092998,110540.0,110530.0,0.30494634]
["bitfinex","BTCUSD",1761081936608,0.0210084,110570.0,110550.0,0.18089889]
["bitfinex","BTCUSD",1761081936807,0.0210084,110570.0,110560.0,0.32282697]
["bitfinex","BTCUSD",1761081936971,0.0210084,110570.0,110560.0,0.30473725]
["bitfinex","BTCUSD",1761081937782,0.0210084,110570.0,110560.0,0.39455626]
["bitfinex","BTCUSD",1761081938617,0.01078862,110600.0,110590.0,0.18084817]
["bitfinex","BTCUSD",1761081938618,0.00174703,110600.0,110590.0,0.18084817]
["bitfinex","BTCUSD",1761081938821,0.00174703,110600.0,110590.0,0.32285298]
["bitfinex","BTCUSD",1761081939057,0.00174703,110600.0,110590.0,0.30476817]
["bitfinex","BTCUSD",1761081939249,0.00174703,110600.0,110590.0,0.39458718]
["bitfinex","BTCUSD",1761081939478,0.00174703,110600.0,110590.0,0.9392658]
["bitfinex","BTCUSD",1761081939660,1e-08,110600.0,110590.0,0.40458717]
["bitfinex","BTCUSD",1761081939860,1e-08,110600.0,110590.0,0.95926578]
["bitfinex","BTCUSD",1761081940216,1e-08,110600.0,110590.0,3.29926578]
["bitfinex","BTCUSD",1761081940437,1e-08,110600.0,110590.0,1.29926578]
["bitfinex","BTCUSD",1761081941650,1e-08,110600.0,110590.0,0.37846717]
["bitfinex","BTCUSD",1761081941874,1e-08,110600.0,110590.0,0.49230718]
["bitfinex","BTCUSD",1761081942077,1e-08,110600.0,110590.0,1.0369858]
["bitfinex","BTCUSD",1761081942772,1e-08,110600.0,110590.0,0.49230718]
["bitfinex","BTCUSD",1761081942956,1e-08,110600.0,110590.0,1.0369858]
["bitfinex","BTCUSD",1761081943564,1e-08,110600.0,110590.0,0.49230718]
["bitfinex","BTCUSD",1761081943765,1e-08,110600.0,110590.0,0.84230717]
["bitfinex","BTCUSD",1761081943998,1e-08,110600.0,110590.0,1.39698578]
["bitfinex","BTCUSD",1761081944344,0.030685,110620.0,110610.0,0.53081546]
["bitfinex","BTCUSD",1761081944345,1e-08,110620.0,110610.0,0.53081546]
["bitfinex","BTCUSD",1761081944590,1e-08,110620.0,110610.0,1.29931308]
["bitfinex","BTCUSD",1761081944798,1e-08,110620.0,110610.0,3.29931308]
["bitfinex","BTCUSD",1761081949446,1e-08,110620.0,110610.0,3.30931307]
["bitfinex","BTCUSD",1761081951441,0.0403616,110660.0,110650.0,0.18075011]
["bitfinex","BTCUSD",1761081951648,0.0403616,110660.0,110650.0,0.95680275]
["bitfinex","BTCUSD",1761081951844,0.0403616,110660.0,110650.0,0.93872774]
["bitfinex","BTCUSD",1761081952443,0.0403616,110660.0,110650.0,0.39404912]
["bitfinex","BTCUSD",1761081952655,0.0403616,110660.0,110650.0,0.27056912]
["bitfinex","BTCUSD",1761081953083,0.0403616,110660.0,110650.0,0.39396912]
["bitfinex","BTCUSD",1761081954029,0.0403616,110660.0,110650.0,0.93864774]
["bitfinex","BTCUSD",1761081954185,0.0004,110690.0,110680.0,0.18070112]
["bitfinex","BTCUSD",1761081954385,0.0004,110690.0,110680.0,0.41185132]
["bitfinex","BTCUSD",1761081954596,0.0004,110690.0,110680.0,0.39388013]
["bitfinex","BTCUSD",1761081956987,0.0004,110690.0,110680.0,0.08981901]
["bitfinex","BTCUSD",1761081957189,0.52347366,110690.0,110680.0,0.39376013]
["bitfinex","BTCUSD",1761081957393,0.52347366,110690.0,110680.0,0.12324]
["bitfinex","BTCUSD",1761081958175,0.52347366,110690.0,110680.0,0.1148]
["bitfinex","BTCUSD",1761081959008,0.52070112,110680.0,110670.0,0.18071361]
["bitfinex","BTCUSD",1761081959160,0.52070112,110680.0,110670.0,0.39361262]
["bitfinex","BTCUSD",1761081959365,0.52070112,110680.0,110670.0,0.27053262]
["bitfinex","BTCUSD",1761081959589,0.34,110680.0,110670.0,0.39361262]
["bitfinex","BTCUSD",1761081960392,0.52070112,110680.0,110670.0,0.12308]
["bitfinex","BTCUSD",1761081962639,0.18072935,110670.0,110650.0,0.18074592]
["bitfinex","BTCUSD",1761081962964,0.18072935,110670.0,110660.0,0.30353377]
["bitfinex","BTCUSD",1761081963171,0.34,110680.0,110670.0,0.18071744]
["bitfinex","BTCUSD",1761081963348,0.18108479,110690.0,110680.0,0.18070112]
["bitfinex","BTCUSD",1761081963349,0.0004,110690.0,110680.0,0.18070112]
["bitfinex","BTCUSD",1761081963562,0.0004,110690.0,110680.0,0.39336013]
["bitfinex","BTCUSD",1761081966789,0.3404,110690.0,110680.0,0.39336013]
["bitfinex","BTCUSD",1761081967147,0.18066862,110700.0,110680.0,0.39336013]
["bitfinex","BTCUSD",1761081967325,0.00238887,110690.0,110680.0,0.39336013]
["bitfinex","BTCUSD",1761081967849,0.18307366,110690.0,110680.0,0.39336013]
["bitfinex","BTCUSD",1761081968553,0.00238887,110690.0,110680.0,0.39336013]
["bitfinex","BTCUSD",1761081969485,0.18307366,110690.0,110680.0,0.39336013]
["bitfinex","BTCUSD",1761081970679,0.00238887,110690.0,110680.0,0.39336013]
["bitfinex","BTCUSD",1761081971305,0.00238887,110690.0,110680.0,1.27803875]
["bitfinex","BTCUSD",1761081971516,0.00238887,110690.0,110680.0,0.73336013]
["bitfinex","BTCUSD",1761081971722,0.00238887,110690.0,110680.0,0.39336013]
["bitfinex","BTCUSD",1761081972354,0.00238887,110690.0,110680.0,0.27052013]
["bitfinex","BTCUSD",1761081972561,0.00238887,110690.0,110680.0,0.39280013]
["bitfinex","BTCUSD",1761081973191,0.00238887,110690.0,110680.0,0.12228]
["bitfinex","BTCUSD",1761081973192,0.18307366,110690.0,110680.0,0.12228]
["bitfinex","BTCUSD",1761081973340,0.18307366,110690.0,110680.0,0.30298112]
["bitfinex","BTCUSD",1761081973743,0.18307366,110690.0,110680.0,0.30294112]
["bitfinex","BTCUSD",1761081974147,0.18307366,110690.0,110680.0,0.12224]
["bitfinex","BTCUSD",1761081974980,0.18307366,110690.0,110680.0,0.30294112]
["bitfinex","BTCUSD",1761081977772,0.18307366,110690.0,110680.0,0.12224]
["bitfinex","BTCUSD",1761081977980,0.18307366,110690.0,110670.0,0.18071744]
["bitfinex","BTCUSD",1761081977981,0.1807279,110670.0,110650.0,0.33858342]
["bitfinex","BTCUSD",1761081978185,0.1807279,110670.0,110660.0,0.18073377]
["bitfinex","BTCUSD",1761081978546,0.1807279,110670.0,110660.0,0.12204]
["bitfinex","BTCUSD",1761081978746,0.18074545,110660.0,110640.0,0.18979049]
["bitfinex","BTCUSD",1761081978892,0.52074545,110660.0,110650.0,0.12204]
["bitfinex","BTCUSD",1761081979084,0.55122743,110660.0,110650.0,0.30279011]
["bitfinex","BTCUSD",1761081979289,0.55122743,110660.0,110650.0,0.12204]
["bitfinex","BTCUSD",1761081979698,0.52074545,110660.0,110650.0,0.12204]
["bitfinex","BTCUSD",1761081981916,0.55209522,110660.0,110650.0,0.12204]
["bitfinex","BTCUSD",1761081982567,2.1807785,110650.0,110630.0,0.18078278]
["bitfinex","BTCUSD",1761081982787,0.189816,110650.0,110640.0,0.12204]
["bitfinex","BTCUSD",1761081984161,2.57014253,110650.0,110640.0,0.12204]
["bitfinex","BTCUSD",1761081984834,2.57014253,110650.0,110600.0,0.18978208]
["bitfinex","BTCUSD",1761081984835,0.18080568,110620.0,110600.0,0.18978208]
["bitfinex","BTCUSD",1761081985059,0.18984563,110620.0,110610.0,0.12204]
["bitfinex","BTCUSD",1761081988061,2.18984563,110620.0,110610.0,0.12204]
["bitfinex","BTCUSD",1761081988799,2.52984563,110620.0,110610.0,0.12204]
["bitfinex","BTCUSD",1761081989021,2.55703613,110620.0,110610.0,0.12204]
["bitfinex","BTCUSD",1761081991817,0.55703613,110620.0,110610.0,0.12204]
["bitfinex","BTCUSD",1761081993162,0.00034145,110630.0,110620.0,0.18079913]
["bitfinex","BTCUSD",1761081993615,0.00034145,110630.0,110620.0,0.19887904]
["bitfinex","BTCUSD",1761081996431,0.18112423,110630.0,110620.0,0.18079913]
["bitfinex","BTCUSD",1761081996809,0.00034145,110630.0,110620.0,0.18079913]
["bitfinex","BTCUSD",1761081998270,0.00034145,110630.0,110620.0,0.28869805]
["bitfinex","BTCUSD",1761081998471,0.00034145,110630.0,110620.0,0.27061814]
["bitfinex","BTCUSD",1761082006924,0.00034145,110630.0,110620.0,0.39261814]
["bitfinex","BTCUSD",1761082007042,0.00034145,110630.0,110620.0,0.27061814]
["bitfinex","BTCUSD",1761082007279,0.00034145,110630.0,110620.0,0.39261814]
["bitfinex","BTCUSD",1761082010328,0.00034145,110630.0,110590.0,0.19988132]
["bitfinex","BTCUSD",1761082010485,0.00034145,110630.0,110620.0,0.18079913]
["bitfinex","BTCUSD",1761082010486,0.34034145,110630.0,110620.0,0.18079913]
["bitfinex","BTCUSD",1761082010694,0.52112423,110630.0,110620.0,0.30279913]
["bitfinex","BTCUSD",1761082011346,0.18083081,110610.0,110580.0,0.18086363]
["bitfinex","BTCUSD",1761082011562,0.18083081,110610.0,110590.0,0.30284814]
["bitfinex","BTCUSD",1761082011769,0.34,110600.0,110590.0,0.30284814]
["bitfinex","BTCUSD",1761082012356,0.36719106,110600.0,110590.0,0.30284814]
["bitfinex","BTCUSD",1761082012529,0.13995369,110610.0,110590.0,0.64284385]
["bitfinex","BTCUSD",1761082012740,0.1898673,110620.0,110590.0,0.64284385]
["bitfinex","BTCUSD",1761082012741,0.1898673,110620.0,110590.0,0.30424902]
["bitfinex","BTCUSD",1761082012972,0.20800663,110610.0,110590.0,0.30424902]
["bitfinex","BTCUSD",1761082013728,0.20800663,110610.0,110600.0,0.18083182]
["bitfinex","BTCUSD",1761082013931,0.19016336,110630.0,110610.0,0.18080081]
["bitfinex","BTCUSD",1761082013932,0.00034145,110630.0,110610.0,0.18080081]
["bitfinex","BTCUSD",1761082014134,0.00034145,110630.0,110620.0,0.32087904]
["bitfinex","BTCUSD",1761082014135,0.18112423,110630.0,110620.0,0.32087904]
["bitfinex","BTCUSD",1761082014369,0.02752655,110630.0,110620.0,0.30279913]
["bitfinex","BTCUSD",1761082014963,0.20830933,110630.0,110620.0,0.30279913]
["bitfinex","BTCUSD",1761082016714,0.02752655,110630.0,110620.0,0.30279913]
["bitfinex","BTCUSD",1761082016918,0.20830933,110630.0,110620.0,0.30279913]
["bitfinex","BTCUSD",1761082017050,0.02752655,110630.0,110620.0,0.30279913]
["bitfinex","BTCUSD",1761082017252,0.00034145,110630.0,110620.0,0.39261814]
["bitfinex","BTCUSD",1761082018798,0.34034145,110630.0,110620.0,0.39261814]
["bitfinex","BTCUSD",1761082020237,0.52112423,110630.0,110620.0,0.122]
["bitfinex","BTCUSD",1761082020444,0.52112423,110630.0,110610.0,0.18081422]
["bitfinex","BTCUSD",1761082020688,0.52112423,110630.0,110620.0,0.12196]
["bitfinex","BTCUSD",1761082021232,2.57130688,110630.0,110590.0,0.18224425]
["bitfinex","BTCUSD",1761082021447,0.52081854,110610.0,110600.0,0.12196]
["bitfinex","BTCUSD",1761082023101,0.18083182,110600.0,110590.0,0.00140517]
["bitfinex","BTCUSD",1761082023365,0.18083182,110600.0,110590.0,0.12332517]
["bitfinex","BTCUSD",1761082023516,0.18083182,110600.0,110590.0,0.30417334]
["bitfinex","BTCUSD",1761082023715,0.52081854,110610.0,110590.0,0.30417334]
["bitfinex","BTCUSD",1761082024934,0.00034145,110630.0,110620.0,0.17403913]
["bitfinex","BTCUSD",1761082025140,0.00034145,110630.0,110620.0,0.29595913]
["bitfinex","BTCUSD",1761082025347,0.00034145,110630.0,110620.0,0.38577814]
["bitfinex","BTCUSD",1761082026261,0.55770455,110670.0,110660.0,0.18073377]
["bitfinex","BTCUSD",1761082026262,0.05770455,110670.0,110660.0,0.18073377]
["bitfinex","BTCUSD",1761082026471,0.05770455,110670.0,110660.0,0.12192]
["bitfinex","BTCUSD",1761082026472,0.21124068,110670.0,110660.0,0.12192]
["bitfinex","BTCUSD",1761082026673,0.21260592,110670.0,110660.0,0.12192]
["bitfinex","BTCUSD",1761082026867,0.55260592,110670.0,110660.0,0.12192]
["bitfinex","BTCUSD",1761082027076,0.37188848,110670.0,110660.0,0.41054615]
["bitfinex","BTCUSD",1761082027350,0.37188848,110670.0,110660.0,0.39247278]
["bitfinex","BTCUSD",1761082027351,0.00136524,110670.0,110660.0,0.39247278]
["bitfinex","BTCUSD",1761082028830,0.00136524,110670.0,110660.0,1.14997238]
["bitfinex","BTCUSD",1761082029035,0.00136524,110670.0,110660.0,1.49997237]
["bitfinex","BTCUSD",1761082029233,0.00136524,110670.0,110660.0,1.48997238]
["bitfinex","BTCUSD",1761082029426,1e-08,110670.0,110660.0,3.49997237]
["bitfinex","BTCUSD",1761082030097,1e-08,110670.0,110660.0,3.50997236]
["bitfinex","BTCUSD",1761082031247,1e-08,110670.0,110660.0,3.51997235]
["bitfinex","BTCUSD",1761082031445,1e-08,110670.0,110660.0,3.54712669]
["bitfinex","BTCUSD",1761082031853,1e-08,110670.0,110660.0,3.84712669]
["bitfinex","BTCUSD",1761082032420,0.0750382,110710.0,110700.0,2.19066846]
["bitfinex","BTCUSD",1761082032621,0.0004,110730.0,110720.0,0.93813543]
["bitfinex","BTCUSD",1761082032826,0.0004,110730.0,110720.0,1.48979444]
["bitfinex","BTCUSD",1761082033025,0.0004,110730.0,110720.0,2.74229483]
["bitfinex","BTCUSD",1761082033236,0.0004,110730.0,110720.0,3.50979442]
["bitfinex","BTCUSD",1761082034231,0.0597148,110760.0,110750.0,0.1805869]
["bitfinex","BTCUSD",1761082034471,0.0597148,110760.0,110750.0,1.1678042]
["bitfinex","BTCUSD",1761082034677,0.0597148,110760.0,110750.0,1.14974551]
["bitfinex","BTCUSD",1761082034876,0.02450018,110760.0,110750.0,1.14974551]
["bitfinex","BTCUSD",1761082035054,0.02450018,110760.0,110750.0,1.48974551]
["bitfinex","BTCUSD",1761082035623,0.02508,110770.0,110760.0,0.94807019]
["bitfinex","BTCUSD",1761082035815,0.02508,110770.0,110760.0,0.27038961]
["bitfinex","BTCUSD",1761082036514,0.02508,110770.0,110760.0,1.1596892]
["bitfinex","BTCUSD",1761082036963,0.02508,110770.0,110760.0,0.39218961]
["bitfinex","BTCUSD",1761082042140,0.18050559,110800.0,110780.0,0.180538]
["bitfinex","BTCUSD",1761082042464,0.18050559,110800.0,110790.0,0.21149901]
["bitfinex","BTCUSD",1761082042834,0.18493664,110800.0,110790.0,0.21149901]
["bitfinex","BTCUSD",1761082043034,0.19396191,110800.0,110790.0,0.21149901]
["bitfinex","BTCUSD",1761082043389,0.00443105,110800.0,110790.0,0.39202071]
["bitfinex","BTCUSD",1761082047930,0.18949876,110820.0,110800.0,0.18050541]
["bitfinex","BTCUSD",1761082048131,0.18949876,110820.0,110810.0,0.12164]
["bitfinex","BTCUSD",1761082048870,0.2166396,110820.0,110810.0,0.12164]
["bitfinex","BTCUSD",1761082050086,0.5566396,110820.0,110810.0,0.12164]
["bitfinex","BTCUSD",1761082051996,2.59003366,110820.0,110810.0,0.12164]
["bitfinex","BTCUSD",1761082052202,0.1805217,110810.0,110770.0,0.1805543]
["bitfinex","BTCUSD",1761082052417,0.18957633,110790.0,110780.0,0.12156]
["bitfinex","BTCUSD",1761082053976,0.13857633,110790.0,110780.0,0.12156]
["bitfinex","BTCUSD",1761082054205,0.13857633,110790.0,110760.0,0.00174292]
["bitfinex","BTCUSD",1761082054206,0.1805543,110770.0,110760.0,0.00174292]
["bitfinex","BTCUSD",1761082054399,0.18055262,110780.0,110760.0,0.3038725]
["bitfinex","BTCUSD",1761082054800,0.1805543,110770.0,110760.0,0.3038725]
["bitfinex","BTCUSD",1761082054931,0.5205543,110770.0,110760.0,0.12330292]
["bitfinex","BTCUSD",1761082056385,2.5205543,110770.0,110760.0,0.12330292]
["bitfinex","BTCUSD",1761082056644,2.56431725,110770.0,110760.0,0.00174292]
["bitfinex","BTCUSD",1761082056828,2.62765552,110770.0,110760.0,0.00174292]
["bitfinex","BTCUSD",1761082057031,2.71747453,110770.0,110760.0,0.00174292]
["bitfinex","BTCUSD",1761082057234,2.62765552,110770.0,110760.0,0.00174292]
["bitfinex","BTCUSD",1761082057696,2.77570675,110770.0,110760.0,0.00174292]
["bitfinex","BTCUSD",1761082057899,2.74917552,110770.0,110760.0,0.00174292]
["bitfinex","BTCUSD",1761082058293,2.79494642,110770.0,110760.0,0.00174292]
["bitfinex","BTCUSD",1761082058494,2.82115291,110770.0,110760.0,0.00174292]
["bitfinex","BTCUSD",1761082058721,2.89444068,110770.0,110760.0,1e-08]
["bitfinex","BTCUSD",1761082058921,0.22579852,110750.0,110720.0,0.08276]
["bitfinex","BTCUSD",1761082059121,0.52061952,110730.0,110720.0,0.08276]
["bitfinex","BTCUSD",1761082060924,0.54766412,110730.0,110720.0,0.08276]
["bitfinex","BTCUSD",1761082061124,0.52064509,110720.0,110710.0,0.12152]
["bitfinex","BTCUSD",1761082062737,0.52064509,110720.0,110710.0,0.30217215]
["bitfinex","BTCUSD",1761082062957,0.52063583,110720.0,110710.0,0.30217215]
["bitfinex","BTCUSD",1761082063147,0.52063583,110720.0,110710.0,0.12152]
["bitfinex","BTCUSD",1761082063479,0.18067921,110700.0,110670.0,0.27827992]
["bitfinex","BTCUSD",1761082063791,0.18066847,110700.0,110680.0,0.39203921]
["bitfinex","BTCUSD",1761082063996,0.34,110710.0,110690.0,0.1806791]
["bitfinex","BTCUSD",1761082064230,0.52065215,110710.0,110700.0,0.12148]
["bitfinex","BTCUSD",1761082064864,0.18065215,110710.0,110690.0,0.1806791]
["bitfinex","BTCUSD",1761082065017,0.18065215,110710.0,110690.0,0.32026757]
["bitfinex","BTCUSD",1761082065370,0.18065215,110710.0,110700.0,0.18271469]
["bitfinex","BTCUSD",1761082065777,0.2438616,110730.0,110710.0,0.18065215]
["bitfinex","BTCUSD",1761082066011,0.34,110720.0,110710.0,0.32023736]
["bitfinex","BTCUSD",1761082066221,0.20766412,110730.0,110720.0,0.18063583]
["bitfinex","BTCUSD",1761082066414,0.0270446,110730.0,110720.0,0.18063583]
["bitfinex","BTCUSD",1761082066620,0.0270446,110730.0,110720.0,0.27045484]
["bitfinex","BTCUSD",1761082066747,2.0,110740.0,110730.0,0.18060516]
["bitfinex","BTCUSD",1761082066950,0.05447971,110750.0,110740.0,0.18060321]
["bitfinex","BTCUSD",1761082067257,0.34,110750.0,110740.0,0.27042222]
["bitfinex","BTCUSD",1761082067475,0.02707249,110750.0,110740.0,0.27042222]
["bitfinex","BTCUSD",1761082067656,0.18057212,110760.0,110740.0,0.27042222]
["bitfinex","BTCUSD",1761082067872,0.52057212,110760.0,110750.0,0.12148]
["bitfinex","BTCUSD",1761082068741,0.52057212,110760.0,110750.0,0.3020669]
["bitfinex","BTCUSD",1761082068871,0.52057212,110760.0,110750.0,0.12148]
["bitfinex","BTCUSD",1761082069278,0.54729656,110760.0,110750.0,0.12148]
["bitfinex","BTCUSD",1761082069483,0.54729656,110760.0,110750.0,0.3020669]
["bitfinex","BTCUSD",1761082069729,0.36672444,110760.0,110750.0,0.3020669]
["bitfinex","BTCUSD",1761082069921,0.54729504,110760.0,110750.0,0.3020669]
["bitfinex","BTCUSD",1761082071019,0.36672444,110760.0,110750.0,0.3020669]
["bitfinex","BTCUSD",1761082071350,0.54729504,110760.0,110750.0,0.3020669]
["bitfinex","BTCUSD",1761082073194,0.54729504,110760.0,110750.0,0.12148]
["bitfinex","BTCUSD",1761082073437,0.54729504,110760.0,110750.0,0.3020669]
["bitfinex","BTCUSD",1761082073559,0.54729504,110760.0,110750.0,0.34125712]
["bitfinex","BTCUSD",1761082074573,0.57814445,110790.0,110770.0,0.18054579]
["bitfinex","BTCUSD",1761082074798,0.0083346,110790.0,110780.0,0.180538]
["bitfinex","BTCUSD",1761082075160,0.55555484,110790.0,110780.0,0.19164449]
["bitfinex","BTCUSD",1761082075528,0.37503314,110790.0,110780.0,0.19164449]
["bitfinex","BTCUSD",1761082075713,0.37503314,110790.0,110780.0,0.2814635]
["bitfinex","BTCUSD",1761082075714,0.02669854,110790.0,110780.0,0.2814635]
["bitfinex","BTCUSD",1761082075915,0.1822497,110800.0,110790.0,0.1805217]
["bitfinex","BTCUSD",1761082076084,0.5305871,110800.0,110790.0,0.3019217]
["bitfinex","BTCUSD",1761082076282,0.5305871,110800.0,110790.0,0.16059022]
["bitfinex","BTCUSD",1761082076488,2.5305871,110800.0,110790.0,0.1214]
["bitfinex","BTCUSD",1761082077381,2.5305871,110800.0,110760.0,0.1805706]
["bitfinex","BTCUSD",1761082077382,0.18055745,110770.0,110760.0,0.1805706]
["bitfinex","BTCUSD",1761082077579,0.180538,110780.0,110760.0,0.39178961]
["bitfinex","BTCUSD",1761082077837,0.1888764,110780.0,110760.0,0.39178961]
["bitfinex","BTCUSD",1761082078054,0.1805543,110770.0,110760.0,0.39178961]
["bitfinex","BTCUSD",1761082078603,0.180538,110780.0,110760.0,0.39178961]
["bitfinex","BTCUSD",1761082078815,0.1805543,110770.0,110760.0,0.39178961]
["bitfinex","BTCUSD",1761082079076,0.1805543,110770.0,110760.0,0.21121901]
["bitfinex","BTCUSD",1761082079275,0.5205543,110770.0,110760.0,0.21121901]
["bitfinex","BTCUSD",1761082079453,0.5205543,110770.0,110760.0,0.25133662]
["bitfinex","BTCUSD",1761082079866,0.1805706,110760.0,110750.0,0.00034088]
["bitfinex","BTCUSD",1761082080073,0.1805706,110760.0,110750.0,0.39210679]
["bitfinex","BTCUSD",1761082080804,0.5205706,110760.0,110750.0,0.21151989]
["bitfinex","BTCUSD",1761082081371,0.5205706,110760.0,110750.0,0.39210679]
["bitfinex","BTCUSD",1761082082281,0.34,110760.0,110750.0,0.39210679]
["bitfinex","BTCUSD",1761082082640,0.18055519,110770.0,110760.0,0.1805706]
["bitfinex","BTCUSD",1761082082841,0.1895649,110780.0,110760.0,0.1805706]
["bitfinex","BTCUSD",1761082082842,0.22350585,110800.0,110780.0,0.180538]
["bitfinex","BTCUSD",1761082083043,0.21770201,110800.0,110790.0,0.12132]
["bitfinex","BTCUSD",1761082083276,0.55770201,110800.0,110790.0,0.12132]
["bitfinex","BTCUSD",1761082083900,0.55770201,110800.0,110790.0,0.1604877]
["bitfinex","BTCUSD",1761082084421,0.55770201,110800.0,110790.0,0.12132]
["bitfinex","BTCUSD",1761082084613,0.21770201,110800.0,110790.0,0.12132]
["bitfinex","BTCUSD",1761082084813,0.55770201,110800.0,110790.0,0.12132]
["bitfinex","BTCUSD",1761082085201,2.55770201,110800.0,110790.0,0.12132]
["bitfinex","BTCUSD",1761082085403,2.59191055,110800.0,110790.0,0.12132]
["bitfinex","BTCUSD",1761082085685,2.59191055,110800.0,110750.0,0.18092778]
["bitfinex","BTCUSD",1761082085686,0.1805706,110760.0,110750.0,0.18092778]
["bitfinex","BTCUSD",1761082085890,0.18056536,110770.0,110750.0,0.39202679]
["bitfinex","BTCUSD",1761082085891,0.52056536,110770.0,110750.0,0.39202679]
["bitfinex","BTCUSD",1761082086108,0.52056536,110770.0,110750.0,0.12162088]
["bitfinex","BTCUSD",1761082086109,0.1805706,110760.0,110750.0,0.12162088]
["bitfinex","BTCUSD",1761082086312,0.5205706,110760.0,110750.0,0.12162088]
["bitfinex","BTCUSD",1761082089295,0.5205706,110760.0,110750.0,0.11618088]
["bitfinex","BTCUSD",1761082089501,0.5205706,110760.0,110750.0,0.14585924]
["bitfinex","BTCUSD",1761082089703,0.34,110770.0,110760.0,0.18055953]
["bitfinex","BTCUSD",1761082089904,0.34,110770.0,110760.0,0.27037854]
["bitfinex","BTCUSD",1761082090540,0.18052226,110790.0,110770.0,0.18054039]
["bitfinex","BTCUSD",1761082090735,2.180538,110780.0,110770.0,0.02061835]
["bitfinex","BTCUSD",1761082090983,0.1805706,110760.0,110750.0,0.18058658]
["bitfinex","BTCUSD",1761082091139,0.5205706,110760.0,110750.0,0.27040591]
["bitfinex","BTCUSD",1761082091369,0.34,110760.0,110750.0,0.27040591]
["bitfinex","BTCUSD",1761082091508,0.34,110760.0,110740.0,0.18060321]
["bitfinex","BTCUSD",1761082091509,0.1805869,110750.0,110740.0,0.18060321]
["bitfinex","BTCUSD",1761082091952,0.52959913,110760.0,110740.0,0.30180321]
["bitfinex","BTCUSD",1761082092399,0.52959913,110760.0,110750.0,0.1805869]
["bitfinex","BTCUSD",1761082092605,0.52959913,110760.0,110740.0,0.30180321]
["bitfinex","BTCUSD",1761082092811,0.1805869,110750.0,110740.0,0.30180321]
["bitfinex","BTCUSD",1761082093052,0.52057116,110760.0,110750.0,0.1805869]
["bitfinex","BTCUSD",1761082093248,0.1895649,110780.0,110760.0,0.18055607]
["bitfinex","BTCUSD",1761082093447,0.1895649,110780.0,110770.0,0.1212]
["bitfinex","BTCUSD",1761082093448,0.18054071,110780.0,110770.0,0.1212]
["bitfinex","BTCUSD",1761082093661,0.18052226,110790.0,110770.0,0.31980973]
["bitfinex","BTCUSD",1761082093857,0.18052226,110790.0,110770.0,0.3017543]
["bitfinex","BTCUSD",1761082094060,0.34,110780.0,110770.0,0.3017543]
["bitfinex","BTCUSD",1761082094255,0.21667485,110800.0,110790.0,0.1805217]
["bitfinex","BTCUSD",1761082094539,0.21597877,110800.0,110790.0,0.15730437]
["bitfinex","BTCUSD",1761082094745,0.20760543,110800.0,110790.0,0.15730437]
["bitfinex","BTCUSD",1761082095400,0.03548246,110800.0,110790.0,0.33782607]
["bitfinex","BTCUSD",1761082095558,0.21598787,110800.0,110790.0,0.15730437]
["bitfinex","BTCUSD",1761082095966,0.37548246,110800.0,110790.0,0.33782607]
["bitfinex","BTCUSD",1761082096477,0.35831626,110830.0,110790.0,0.33782607]
["bitfinex","BTCUSD",1761082096478,0.20496018,110830.0,110800.0,0.18050541]
["bitfinex","BTCUSD",1761082096680,0.18047287,110820.0,110810.0,0.30164912]
["bitfinex","BTCUSD",1761082096882,0.1888621,110820.0,110810.0,0.12116]
["bitfinex","BTCUSD",1761082097085,0.5288621,110820.0,110810.0,0.12116]
["bitfinex","BTCUSD",1761082097296,0.5288621,110820.0,110810.0,0.33323489]
["bitfinex","BTCUSD",1761082097297,0.03485049,110820.0,110810.0,0.33323489]
["bitfinex","BTCUSD",1761082097697,0.21532332,110820.0,110810.0,0.33323489]
["bitfinex","BTCUSD",1761082097899,0.37485049,110820.0,110810.0,0.33323489]
["bitfinex","BTCUSD",1761082098306,0.37485049,110820.0,110810.0,0.4230539]
["bitfinex","BTCUSD",1761082098307,0.34838927,110820.0,110810.0,0.4230539]
["bitfinex","BTCUSD",1761082098565,0.03686253,110830.0,110810.0,0.4230539]
["bitfinex","BTCUSD",1761082098782,0.22570342,110830.0,110820.0,0.08981901]
["bitfinex","BTCUSD",1761082098983,0.22570342,110830.0,110810.0,0.39146692]
["bitfinex","BTCUSD",1761082098984,0.22508292,110830.0,110810.0,0.39146692]
["bitfinex","BTCUSD",1761082099188,0.03624203,110830.0,110820.0,0.28456318]
["bitfinex","BTCUSD",1761082099406,0.00877836,110830.0,110820.0,0.27029184]
["bitfinex","BTCUSD",1761082099618,0.0004,110830.0,110820.0,0.27029184]
["bitfinex","BTCUSD",1761082099845,0.18085655,110830.0,110820.0,0.08981901]
["bitfinex","BTCUSD",1761082100056,0.18085655,110830.0,110790.0,0.18954778]
["bitfinex","BTCUSD",1761082100057,0.18047283,110820.0,110790.0,0.18954778]
["bitfinex","BTCUSD",1761082100256,0.18047283,110820.0,110800.0,0.21093901]
["bitfinex","BTCUSD",1761082100257,0.52048912,110810.0,110800.0,0.21093901]
["bitfinex","BTCUSD",1761082100807,0.52048912,110810.0,110800.0,0.12112]
["bitfinex","BTCUSD",1761082101015,0.52048912,110810.0,110800.0,0.133232]
["bitfinex","BTCUSD",1761082101941,0.52048912,110810.0,110800.0,0.12112]
["bitfinex","BTCUSD",1761082101942,0.55429038,110810.0,110800.0,0.12112]
["bitfinex","BTCUSD",1761082105167,2.56266814,110810.0,110800.0,0.12112]
["bitfinex","BTCUSD",1761082105368,2.56266814,110810.0,110740.0,0.18085016]
["bitfinex","BTCUSD",1761082105369,0.18057351,110760.0,110740.0,0.18085016]
["bitfinex","BTCUSD",1761082105732,0.18057351,110760.0,110750.0,0.08981901]
["bitfinex","BTCUSD",1761082106013,0.52057351,110760.0,110750.0,0.13005599]
["bitfinex","BTCUSD",1761082106225,0.52057351,110760.0,110750.0,0.12104]
["bitfinex","BTCUSD",1761082106974,0.5205869,110750.0,110740.0,0.00034093]
["bitfinex","BTCUSD",1761082107173,0.5205869,110750.0,110740.0,0.12134093]
["bitfinex","BTCUSD",1761082111835,0.5205869,110750.0,110740.0,0.30194414]
["bitfinex","BTCUSD",1761082112944,0.34,110750.0,110740.0,0.30194414]
["bitfinex","BTCUSD",1761082113142,0.5205869,110750.0,110740.0,0.30194414]
["bitfinex","BTCUSD",1761082114422,0.34,110750.0,110740.0,0.30194414]
["bitfinex","BTCUSD",1761082114943,0.5205869,110750.0,110740.0,0.30194414]
["bitfinex","BTCUSD",1761082115542,0.34,110750.0,110740.0,0.30194414]
["bitfinex","BTCUSD",1761082115871,0.5205869,110750.0,110740.0,0.30194414]
["bitfinex","BTCUSD",1761082117297,0.5205869,110750.0,110740.0,0.12134093]
["bitfinex","BTCUSD",1761082118970,0.5205869,110750.0,110740.0,0.30194414]
["bitfinex","BTCUSD",1761082119793,0.34,110750.0,110740.0,0.30194414]
["bitfinex","BTCUSD",1761082120005,0.5205869,110750.0,110740.0,0.30194414]
["bitfinex","BTCUSD",1761082121070,2.5205869,110750.0,110740.0,0.12134093]
["bitfinex","BTCUSD",1761082121268,2.5205869,110750.0,110740.0,0.12122093]
["bitfinex","BTCUSD",1761082121469,2.54711813,110750.0,110740.0,0.12122093]
["bitfinex","BTCUSD",1761082121671,2.5205869,110750.0,110740.0,0.12122093]
["bitfinex","BTCUSD",1761082122116,2.59301521,110750.0,110740.0,0.00034093]
["bitfinex","BTCUSD",1761082126023,2.61954644,110750.0,110740.0,0.00034093]
["bitfinex","BTCUSD",1761082126912,2.63877286,110750.0,110740.0,0.00034093]
["bitfinex","BTCUSD",1761082127265,2.66593696,110750.0,110740.0,0.00034093]
["bitfinex","BTCUSD",1761082128657,2.63940573,110750.0,110740.0,0.00034093]
["bitfinex","BTCUSD",1761082129587,2.55683293,110750.0,110740.0,0.00034093]
["bitfinex","BTCUSD",1761082129842,2.5709955,110750.0,110740.0,0.00034093]
["bitfinex","BTCUSD",1761082130088,0.24517736,110760.0,110740.0,0.30173679]
["bitfinex","BTCUSD",1761082130324,0.2180134,110760.0,110750.0,0.1805869]
["bitfinex","BTCUSD",1761082130562,0.0374428,110760.0,110750.0,0.19864559]
["bitfinex","BTCUSD",1761082131032,0.1895649,110780.0,110760.0,0.18055637]
["bitfinex","BTCUSD",1761082131285,0.1895649,110780.0,110760.0,0.27037538]
["bitfinex","BTCUSD",1761082131286,0.03583881,110770.0,110760.0,0.27037538]
["bitfinex","BTCUSD",1761082131515,0.1912906,110790.0,110770.0,0.3013143]
["bitfinex","BTCUSD",1761082131736,0.00174282,110790.0,110780.0,0.180538]
["bitfinex","BTCUSD",1761082132184,0.52226452,110790.0,110780.0,0.180538]
["bitfinex","BTCUSD",1761082132466,0.52226452,110790.0,110770.0,0.39113331]
["bitfinex","BTCUSD",1761082132467,0.34,110780.0,110770.0,0.39113331]
["bitfinex","BTCUSD",1761082133161,0.74752773,110790.0,110770.0,0.44143002]
["bitfinex","BTCUSD",1761082133162,0.03820992,110790.0,110770.0,0.44143002]
["bitfinex","BTCUSD",1761082133392,0.03820992,110790.0,110780.0,0.28841081]
["bitfinex","BTCUSD",1761082133393,0.00174282,110790.0,110780.0,0.28841081]
["bitfinex","BTCUSD",1761082133620,0.18226452,110790.0,110780.0,0.08981901]
["bitfinex","BTCUSD",1761082133844,0.52226452,110790.0,110780.0,0.28841081]
["bitfinex","BTCUSD",1761082134077,0.52226452,110790.0,110780.0,0.27035701]
["bitfinex","BTCUSD",1761082134309,0.34174282,110790.0,110780.0,0.27035701]
["bitfinex","BTCUSD",1761082135308,0.52226452,110790.0,110780.0,0.27035701]
["bitfinex","BTCUSD",1761082137997,0.52226452,110790.0,110760.0,0.1895849]
["bitfinex","BTCUSD",1761082137998,0.18055221,110780.0,110760.0,0.18056756]
["bitfinex","BTCUSD",1761082138233,0.18055221,110780.0,110770.0,0.12068]
["bitfinex","BTCUSD",1761082138457,0.18055221,110780.0,110770.0,0.34034096]
["bitfinex","BTCUSD",1761082138898,0.18055221,110780.0,110770.0,0.15978666]
["bitfinex","BTCUSD",1761082139123,1.04934832,110780.0,110770.0,0.15978666]
["bitfinex","BTCUSD",1761082139575,0.52055221,110780.0,110770.0,0.15978666]
["bitfinex","BTCUSD",1761082139814,0.52055221,110780.0,110740.0,0.00034093]
["bitfinex","BTCUSD",1761082139815,0.5205869,110750.0,110740.0,0.00034093]
["bitfinex","BTCUSD",1761082140102,0.5205869,110750.0,110740.0,0.39140315]
["bitfinex","BTCUSD",1761082140103,0.34,110750.0,110740.0,0.39140315]
["bitfinex","BTCUSD",1761082140944,0.5205869,110750.0,110740.0,0.39140315]
["bitfinex","BTCUSD",1761082141365,0.34,110750.0,110740.0,0.39140315]
["bitfinex","BTCUSD",1761082141775,0.52055548,110770.0,110750.0,0.18057739]
["bitfinex","BTCUSD",1761082142016,0.52055548,110770.0,110760.0,0.31922766]
["bitfinex","BTCUSD",1761082142234,0.5205543,110770.0,110760.0,0.3011706]
["bitfinex","BTCUSD",1761082143355,0.18226505,110790.0,110780.0,0.180538]
["bitfinex","BTCUSD",1761082143582,0.18226452,110790.0,110780.0,0.301138]
["bitfinex","BTCUSD",1761082143807,0.34174282,110790.0,110780.0,0.39095701]
["bitfinex","BTCUSD",1761082144023,0.00174282,110790.0,110780.0,0.39095701]
["bitfinex","BTCUSD",1761082144453,0.18226452,110790.0,110780.0,0.39095701]
["bitfinex","BTCUSD",1761082146647,0.18226452,110790.0,110780.0,0.21041901]
["bitfinex","BTCUSD",1761082147246,0.18226452,110790.0,110780.0,0.39095701]
["bitfinex","BTCUSD",1761082150119,0.18226452,110790.0,110740.0,0.19997429]
["bitfinex","BTCUSD",1761082150120,0.18056404,110780.0,110740.0,0.19997429]
["bitfinex","BTCUSD",1761082150264,0.52960549,110770.0,110750.0,0.39088591]
["bitfinex","BTCUSD",1761082150666,0.52960549,110770.0,110760.0,0.1805706]
["bitfinex","BTCUSD",1761082150871,0.52960549,110770.0,110760.0,0.27038961]
["bitfinex","BTCUSD",1761082151700,0.52960549,110770.0,110760.0,0.08981901]
["bitfinex","BTCUSD",1761082153535,0.5205706,110760.0,110750.0,0.12048]
["bitfinex","BTCUSD",1761082153731,1.04936671,110760.0,110750.0,0.12048]
["bitfinex","BTCUSD",1761082153933,0.1805869,110750.0,110740.0,0.00034093]
["bitfinex","BTCUSD",1761082154139,0.70938301,110750.0,110740.0,0.12078093]
["bitfinex","BTCUSD",1761082156324,0.1805706,110760.0,110740.0,0.31944446]
["bitfinex","BTCUSD",1761082156520,0.5205706,110760.0,110750.0,0.1805869]
["bitfinex","BTCUSD",1761082157535,0.5205706,110760.0,110750.0,0.19864559]
["bitfinex","BTCUSD",1761082157675,0.5205706,110760.0,110750.0,0.01805869]
["bitfinex","BTCUSD",1761082158512,0.5205706,110760.0,110750.0,0.19864559]
["bitfinex","BTCUSD",1761082158513,0.1805706,110760.0,110750.0,0.19864559]
["bitfinex","BTCUSD",1761082159116,0.1805706,110760.0,110750.0,0.01805869]
["bitfinex","BTCUSD",1761082159338,0.1805706,110760.0,110750.0,0.22151308]
["bitfinex","BTCUSD",1761082161244,0.19395094,110780.0,110760.0,0.1805706]
["bitfinex","BTCUSD",1761082161245,0.18489873,110780.0,110760.0,0.1805706]
["bitfinex","BTCUSD",1761082161466,0.18489873,110780.0,110770.0,0.12036]
["bitfinex","BTCUSD",1761082161905,0.18489873,110780.0,110770.0,0.3009143]
["bitfinex","BTCUSD",1761082162522,0.00436,110780.0,110770.0,0.3009143]
["bitfinex","BTCUSD",1761082162684,0.00436,110780.0,110770.0,0.31028483]
["bitfinex","BTCUSD",1761082163283,0.00436,110780.0,110770.0,0.40010384]
["bitfinex","BTCUSD",1761082165685,0.18097749,110830.0,110800.0,0.18049079]
["bitfinex","BTCUSD",1761082165686,0.37975294,110820.0,110800.0,0.18049079]
["bitfinex","BTCUSD",1761082165895,0.0083801,110820.0,110810.0,0.31885803]
["bitfinex","BTCUSD",1761082166104,0.0083801,110820.0,110810.0,0.30080912]
["bitfinex","BTCUSD",1761082166312,0.56073043,110830.0,110820.0,0.18047283]
["bitfinex","BTCUSD",1761082166313,0.0004,110830.0,110820.0,0.18047283]
["bitfinex","BTCUSD",1761082166486,0.18085655,110830.0,110820.0,0.19852011]
["bitfinex","BTCUSD",1761082166767,0.5292369,110830.0,110820.0,0.19852011]
["bitfinex","BTCUSD",1761082166959,0.5292369,110830.0,110820.0,0.02741781]
["bitfinex","BTCUSD",1761082166960,0.94658077,110830.0,110820.0,0.02741781]
["bitfinex","BTCUSD",1761082167155,0.94658077,110830.0,110820.0,0.00937053]
["bitfinex","BTCUSD",1761082167386,0.52047283,110820.0,110810.0,0.39062813]
["bitfinex","BTCUSD",1761082167539,0.90022577,110820.0,110810.0,0.39062813]
["bitfinex","BTCUSD",1761082168714,0.90022577,110820.0,110760.0,0.00999999]
["bitfinex","BTCUSD",1761082168715,0.18956371,110790.0,110760.0,0.00999999]
["bitfinex","BTCUSD",1761082168917,0.90029094,110780.0,110760.0,0.27038085]
["bitfinex","BTCUSD",1761082169121,0.90029094,110780.0,110770.0,0.12024]
["bitfinex","BTCUSD",1761082170876,0.90029094,110780.0,110740.0,0.18060321]
["bitfinex","BTCUSD",1761082170877,0.1805869,110750.0,110740.0,0.18060321]
["bitfinex","BTCUSD",1761082171092,0.1805869,110750.0,110740.0,0.39066222]
["bitfinex","BTCUSD",1761082171297,0.56033984,110750.0,110740.0,0.12024]
["bitfinex","BTCUSD",1761082171455,0.90033984,110750.0,110740.0,0.12024]
["bitfinex","BTCUSD",1761082172045,1.31633881,110750.0,110740.0,0.12024]
["bitfinex","BTCUSD",1761082172252,1.31633881,110750.0,110710.0,0.18065215]
["bitfinex","BTCUSD",1761082172253,0.18064492,110720.0,110710.0,0.18065215]
["bitfinex","BTCUSD",1761082172459,0.37975294,110720.0,110710.0,0.39067116]
["bitfinex","BTCUSD",1761082172858,0.56038877,110720.0,110710.0,0.39067116]
["bitfinex","BTCUSD",1761082173714,0.22588294,110730.0,110710.0,0.39067116]
["bitfinex","BTCUSD",1761082173966,0.37975294,110720.0,110710.0,0.39067116]
["bitfinex","BTCUSD",1761082175008,0.41596361,110730.0,110720.0,0.18063583]
["bitfinex","BTCUSD",1761082175267,0.90035615,110740.0,110730.0,0.18061952]
["bitfinex","BTCUSD",1761082175563,0.90035615,110740.0,110730.0,0.30081952]
["bitfinex","BTCUSD",1761082175714,0.90035615,110740.0,110730.0,0.1202]
["bitfinex","BTCUSD",1761082176120,0.90035615,110740.0,110730.0,0.30081952]
["bitfinex","BTCUSD",1761082176321,0.37748006,110740.0,110730.0,0.39063853]
["bitfinex","BTCUSD",1761082176937,0.37748006,110740.0,110730.0,0.39306374]
["bitfinex","BTCUSD",1761082177683,0.93783621,110740.0,110730.0,0.12262521]
["bitfinex","BTCUSD",1761082181374,2.97448996,110740.0,110730.0,0.00242521]
["bitfinex","BTCUSD",1761082184552,0.97448996,110740.0,110730.0,0.00242521]
["bitfinex","BTCUSD",1761082187364,0.97448996,110740.0,110730.0,0.00142521]
["bitfinex","BTCUSD",1761082187724,3.06430897,110740.0,110730.0,0.00142521]
["bitfinex","BTCUSD",1761082187855,3.12702248,110740.0,110730.0,0.00142521]
["bitfinex","BTCUSD",1761082188279,3.01067224,110740.0,110730.0,0.00142521]
["bitfinex","BTCUSD",1761082189539,3.01167224,110740.0,110730.0,0.00142521]
["bitfinex","BTCUSD",1761082190961,2.97548996,110740.0,110730.0,0.00142521]
["bitfinex","BTCUSD",1761082191319,3.01167224,110740.0,110730.0,0.00142521]
["bitfinex","BTCUSD",1761082192397,3.02583466,110740.0,110730.0,0.00142521]
["bitfinex","BTCUSD",1761082192615,2.7630651,110740.0,110690.0,0.01]
["bitfinex","BTCUSD",1761082192909,0.90042141,110700.0,110690.0,0.01]
["bitfinex","BTCUSD",1761082193557,0.93870677,110700.0,110690.0,0.01]
["bitfinex","BTCUSD",1761082194007,3.35464199,110700.0,110690.0,0.01]
["bitfinex","BTCUSD",1761082194230,3.38117322,110700.0,110690.0,0.01]
["bitfinex","BTCUSD",1761082194449,0.90048671,110660.0,110650.0,0.12004]
["bitfinex","BTCUSD",1761082194682,0.90048671,110660.0,110640.0,0.0002]
["bitfinex","BTCUSD",1761082194683,0.52075011,110650.0,110640.0,0.0002]
["bitfinex","BTCUSD",1761082194915,0.90050305,110650.0,110640.0,0.0002]
["bitfinex","BTCUSD",1761082195779,0.9372118,110650.0,110640.0,0.0002]
["bitfinex","BTCUSD",1761082196007,0.18975331,110670.0,110660.0,0.18073377]
["bitfinex","BTCUSD",1761082196008,0.34,110670.0,110660.0,0.18073377]
["bitfinex","BTCUSD",1761082196621,0.37694029,110670.0,110660.0,0.18073377]
["bitfinex","BTCUSD",1761082196994,0.37694029,110670.0,110660.0,0.19880714]
["bitfinex","BTCUSD",1761082197199,0.56043789,110690.0,110670.0,0.18070742]
["bitfinex","BTCUSD",1761082197413,0.18070112,110680.0,110670.0,0.30070742]
["bitfinex","BTCUSD",1761082197611,0.52070112,110680.0,110670.0,0.30070742]
["bitfinex","BTCUSD",1761082197793,0.55661601,110680.0,110670.0,0.30070742]
["bitfinex","BTCUSD",1761082198149,0.55661601,110680.0,110670.0,0.29970742]
["bitfinex","BTCUSD",1761082198531,0.25003164,110720.0,110670.0,0.29970742]
["bitfinex","BTCUSD",1761082198532,0.02409381,110740.0,110730.0,0.18061952]
["bitfinex","BTCUSD",1761082198736,0.02409381,110740.0,110700.0,0.18868557]
["bitfinex","BTCUSD",1761082198737,0.03749526,110730.0,110700.0,0.18868557]
["bitfinex","BTCUSD",1761082198898,0.18063676,110720.0,110710.0,0.12]
["bitfinex","BTCUSD",1761082199100,0.56940903,110730.0,110710.0,0.30065215]
["bitfinex","BTCUSD",1761082199692,0.56940903,110730.0,110710.0,0.29965215]
["bitfinex","BTCUSD",1761082199883,0.56940903,110730.0,110720.0,0.18063583]
["bitfinex","BTCUSD",1761082200323,0.56940903,110730.0,110710.0,0.29965215]
["bitfinex","BTCUSD",1761082200753,0.18955609,110730.0,110710.0,0.29965215]
["bitfinex","BTCUSD",1761082200971,0.2263457,110730.0,110710.0,0.29965215]
["bitfinex","BTCUSD",1761082201178,0.56942056,110720.0,110700.0,0.18066299]
["bitfinex","BTCUSD",1761082201491,0.56942056,110720.0,110710.0,0.11996]
["bitfinex","BTCUSD",1761082201492,0.94668602,110720.0,110710.0,0.11996]
["bitfinex","BTCUSD",1761082202037,0.52970075,110710.0,110700.0,0.11996]
["bitfinex","BTCUSD",1761082202236,0.18970654,110700.0,110680.0,0.18069826]
["bitfinex","BTCUSD",1761082202436,0.90945948,110700.0,110690.0,0.11996]
["bitfinex","BTCUSD",1761082203220,0.90945948,110700.0,110690.0,0.30064479]
["bitfinex","BTCUSD",1761082203575,0.90945948,110700.0,110690.0,0.11996]
["bitfinex","BTCUSD",1761082204991,0.90945948,110700.0,110680.0,0.18069826]
["bitfinex","BTCUSD",1761082204992,1.03756385,110700.0,110640.0,0.37995294]
["bitfinex","BTCUSD",1761082205142,0.34,110670.0,110650.0,0.39052806]
["bitfinex","BTCUSD",1761082205347,0.18073377,110660.0,110650.0,0.11996]
["bitfinex","BTCUSD",1761082205658,0.52073377,110660.0,110650.0,0.30344001]
["bitfinex","BTCUSD",1761082206281,0.34,110660.0,110650.0,0.30344001]
["bitfinex","BTCUSD",1761082206678,0.34,110660.0,110650.0,0.30444001]
["bitfinex","BTCUSD",1761082207264,0.52073377,110660.0,110650.0,0.1236899]
["bitfinex","BTCUSD",1761082207468,0.90048671,110660.0,110650.0,0.30444001]
["bitfinex","BTCUSD",1761082207670,0.90048671,110660.0,110650.0,0.1236499]
["bitfinex","BTCUSD",1761082208844,0.90048671,110660.0,110650.0,0.1226499]
["bitfinex","BTCUSD",1761082209589,0.90048671,110660.0,110650.0,0.0027299]
["bitfinex","BTCUSD",1761082209989,0.90048671,110660.0,110650.0,0.1226499]
["bitfinex","BTCUSD",1761082210216,0.90048671,110660.0,110650.0,0.30340001]
["bitfinex","BTCUSD",1761082210217,0.34,110660.0,110650.0,0.30340001]
["bitfinex","BTCUSD",1761082210412,0.37975294,110680.0,110670.0,0.18071116]
["bitfinex","BTCUSD",1761082210661,0.59355329,110700.0,110680.0,0.18070112]
["bitfinex","BTCUSD",1761082210870,0.18066847,110700.0,110690.0,0.30060479]
["bitfinex","BTCUSD",1761082211089,0.56042141,110700.0,110690.0,0.30060479]
["bitfinex","BTCUSD",1761082211277,0.56042141,110700.0,110670.0,0.18071116]
["bitfinex","BTCUSD",1761082211278,0.52068937,110690.0,110670.0,0.18071116]
["bitfinex","BTCUSD",1761082211510,0.90044231,110690.0,110680.0,0.11992]
["bitfinex","BTCUSD",1761082211783,0.71975294,110690.0,110680.0,0.30062112]
["bitfinex","BTCUSD",1761082211997,0.90043773,110690.0,110680.0,0.30062112]
["bitfinex","BTCUSD",1761082212214,0.71975294,110690.0,110680.0,0.30062112]
["bitfinex","BTCUSD",1761082212449,0.34,110690.0,110680.0,0.30062112]
["bitfinex","BTCUSD",1761082218359,0.56042297,110700.0,110690.0,0.18068479]
["bitfinex","BTCUSD",1761082218999,0.18068479,110690.0,110670.0,0.18071698]
["bitfinex","BTCUSD",1761082219214,0.18070112,110680.0,110670.0,0.1807139]
["bitfinex","BTCUSD",1761082219386,0.18070112,110680.0,110670.0,0.3005939]
["bitfinex","BTCUSD",1761082219830,0.18070112,110680.0,110670.0,0.11988]
["bitfinex","BTCUSD",1761082219943,0.18070112,110680.0,110670.0,0.29711744]
["bitfinex","BTCUSD",1761082220464,0.52070112,110680.0,110670.0,0.1164]
["bitfinex","BTCUSD",1761082220669,0.90045406,110680.0,110670.0,0.1164]
["bitfinex","BTCUSD",1761082220911,0.90045406,110680.0,110670.0,0.1174]
["bitfinex","BTCUSD",1761082221335,0.90045406,110680.0,110670.0,0.29811744]
["bitfinex","BTCUSD",1761082222185,0.90045406,110680.0,110670.0,0.18271744]
["bitfinex","BTCUSD",1761082222379,0.90045406,110680.0,110670.0,0.12184]
["bitfinex","BTCUSD",1761082222831,0.90045406,110680.0,110670.0,0.30255744]
["bitfinex","BTCUSD",1761082223175,0.90045406,110680.0,110670.0,0.30155744]
["bitfinex","BTCUSD",1761082223636,0.90045406,110680.0,110670.0,0.30055744]
["bitfinex","BTCUSD",1761082224427,0.52070112,110680.0,110670.0,0.30055744]
["bitfinex","BTCUSD",1761082224627,0.90045406,110680.0,110670.0,0.30055744]
["bitfinex","BTCUSD",1761082224909,0.90045406,110680.0,110670.0,0.3026045]
["bitfinex","BTCUSD",1761082226911,0.52070112,110680.0,110670.0,0.3026045]
["bitfinex","BTCUSD",1761082236847,0.52070112,110680.0,110670.0,0.1827645]
["bitfinex","BTCUSD",1761082237060,0.52070112,110680.0,110670.0,0.3024845]
["bitfinex","BTCUSD",1761082239626,0.34,110680.0,110670.0,0.3024845]
["bitfinex","BTCUSD",1761082239832,0.22799586,110700.0,110680.0,0.1806853]
["bitfinex","BTCUSD",1761082240028,0.24734941,110700.0,110690.0,0.11968]
["bitfinex","BTCUSD",1761082240262,0.22799586,110700.0,110690.0,0.11968]
["bitfinex","BTCUSD",1761082240471,0.22799586,110700.0,110690.0,0.12104446]
["bitfinex","BTCUSD",1761082240648,1.09791373,110700.0,110690.0,0.12104446]
["bitfinex","BTCUSD",1761082241208,1.09791373,110700.0,110690.0,0.30172925]
["bitfinex","BTCUSD",1761082241209,0.75791373,110700.0,110690.0,0.30172925]
["bitfinex","BTCUSD",1761082241686,0.34,110700.0,110690.0,0.30172925]
["bitfinex","BTCUSD",1761082241891,0.52066847,110700.0,110690.0,0.30172925]
["bitfinex","BTCUSD",1761082242054,0.34,110700.0,110690.0,0.30172925]
["bitfinex","BTCUSD",1761082242257,0.52066847,110700.0,110690.0,0.30172925]
["bitfinex","BTCUSD",1761082242774,0.34,110700.0,110690.0,0.30172925]
["bitfinex","BTCUSD",1761082243159,2.18063842,110720.0,110710.0,0.18064936]
["bitfinex","BTCUSD",1761082243369,0.54000001,110720.0,110710.0,0.30028936]
["bitfinex","BTCUSD",1761082243570,0.21651277,110730.0,110720.0,0.18063583]
["bitfinex","BTCUSD",1761082244188,0.21651277,110730.0,110710.0,0.30028936]
["bitfinex","BTCUSD",1761082244425,0.74781916,110720.0,110680.0,0.1806853]
["bitfinex","BTCUSD",1761082244549,1.05057002,110710.0,110700.0,0.18066847]
["bitfinex","BTCUSD",1761082244752,0.52065215,110710.0,110700.0,0.30030847]
["bitfinex","BTCUSD",1761082245002,0.52065215,110710.0,110700.0,0.11964]
["bitfinex","BTCUSD",1761082245708,0.52065215,110710.0,110700.0,0.30030847]
["bitfinex","BTCUSD",1761082246155,0.52065215,110710.0,110700.0,0.11964]
["bitfinex","BTCUSD",1761082246371,0.52065215,110710.0,110700.0,0.30030847]
["bitfinex","BTCUSD",1761082246902,0.52065215,110710.0,110700.0,0.11964]
["bitfinex","BTCUSD",1761082247104,0.52065215,110710.0,110700.0,0.30030847]
["bitfinex","BTCUSD",1761082250893,0.34,110710.0,110700.0,0.30030847]
["bitfinex","BTCUSD",1761082251313,0.34,110710.0,110700.0,0.30133172]
["bitfinex","BTCUSD",1761082252202,0.52065215,110710.0,110700.0,0.30133172]
["bitfinex","BTCUSD",1761082252609,0.34,110710.0,110700.0,0.30133172]
["bitfinex","BTCUSD",1761082253183,0.52065215,110710.0,110700.0,0.30133172]
["bitfinex","BTCUSD",1761082258538,0.18065215,110710.0,110700.0,0.30133172]
["bitfinex","BTCUSD",1761082258947,0.71057002,110710.0,110700.0,0.30133172]
["bitfinex","BTCUSD",1761082260047,0.18065215,110710.0,110700.0,0.30133172]
["bitfinex","BTCUSD",1761082260243,0.7105605,110720.0,110700.0,0.30133172]
["bitfinex","BTCUSD",1761082260428,0.18065215,110710.0,110700.0,0.30030847]
["bitfinex","BTCUSD",1761082262114,0.71057002,110710.0,110700.0,0.30030847]
["bitfinex","BTCUSD",1761082262455,0.71057002,110710.0,110700.0,0.30133172]
["bitfinex","BTCUSD",1761082262775,0.52991787,110710.0,110700.0,0.30133172]
["bitfinex","BTCUSD",1761082263606,0.71057002,110710.0,110700.0,0.30133172]
["bitfinex","BTCUSD",1761082263805,0.52064263,110720.0,110710.0,0.18065215]
["bitfinex","BTCUSD",1761082264127,1.0505605,110720.0,110710.0,0.18065215]
["bitfinex","BTCUSD",1761082264417,0.18068479,110690.0,110680.0,0.27051967]
["bitfinex","BTCUSD",1761082264659,0.71060932,110690.0,110680.0,0.30010112]
["bitfinex","BTCUSD",1761082265246,1.05060932,110690.0,110680.0,0.30010112]
["bitfinex","BTCUSD",1761082265451,0.18070112,110680.0,110670.0,0.18071744]
["bitfinex","BTCUSD",1761082265621,0.71061899,110680.0,110670.0,0.30011744]
["bitfinex","BTCUSD",1761082266909,0.52991787,110680.0,110670.0,0.30111744]
["bitfinex","BTCUSD",1761082267114,0.71061899,110680.0,110670.0,0.30111744]
["bitfinex","BTCUSD",1761082267709,0.71061899,110680.0,110670.0,0.30211744]
["bitfinex","BTCUSD",1761082267961,1.05061899,110680.0,110670.0,0.002]
["bitfinex","BTCUSD",1761082268178,3.0897206,110680.0,110670.0,0.002]
["bitfinex","BTCUSD",1761082268494,3.20141192,110680.0,110670.0,0.002]
["bitfinex","BTCUSD",1761082268627,3.2375942,110680.0,110670.0,0.002]
["bitfinex","BTCUSD",1761082268848,3.23501579,110680.0,110670.0,0.002]
["bitfinex","BTCUSD",1761082269076,3.23501579,110680.0,110670.0,0.001]
["bitfinex","BTCUSD",1761082269758,0.18073377,110660.0,110650.0,0.11456]
["bitfinex","BTCUSD",1761082269992,0.56983602,110660.0,110650.0,0.11456]
["bitfinex","BTCUSD",1761082270231,0.56983602,110660.0,110640.0,0.31032644]
["bitfinex","BTCUSD",1761082270232,0.34,110650.0,110640.0,0.31032644]
["bitfinex","BTCUSD",1761082270452,0.34,110650.0,110640.0,0.40014545]
["bitfinex","BTCUSD",1761082270668,0.34,110650.0,110640.0,0.40321687]
["bitfinex","BTCUSD",1761082271327,0.34,110660.0,110650.0,0.180736]
["bitfinex","BTCUSD",1761082271543,0.34,110660.0,110650.0,0.19881101]
["bitfinex","BTCUSD",1761082272219,0.71061899,110680.0,110670.0,0.18071744]
["bitfinex","BTCUSD",1761082272440,1.05061899,110680.0,110670.0,0.11936]
["bitfinex","BTCUSD",1761082272667,0.71964355,110690.0,110680.0,0.18070112]
["bitfinex","BTCUSD",1761082272915,0.18070112,110680.0,110670.0,0.30007744]
["bitfinex","BTCUSD",1761082273137,1.05061899,110680.0,110670.0,0.30007744]
["bitfinex","BTCUSD",1761082273587,1.05061899,110680.0,110670.0,0.11936]
["bitfinex","BTCUSD",1761082273807,0.52073001,110670.0,110650.0,0.1897735]
["bitfinex","BTCUSD",1761082274011,0.52073001,110670.0,110660.0,0.11936]
["bitfinex","BTCUSD",1761082274012,1.05064788,110670.0,110660.0,0.11936]
["bitfinex","BTCUSD",1761082275881,1.05064788,110670.0,110640.0,0.0102]
["bitfinex","BTCUSD",1761082275882,0.18075011,110650.0,110640.0,0.0102]
["bitfinex","BTCUSD",1761082276160,0.18075011,110650.0,110640.0,0.19096644]
["bitfinex","BTCUSD",1761082276360,0.18075011,110650.0,110640.0,0.0102]
["bitfinex","BTCUSD",1761082277504,0.74146233,110650.0,110640.0,0.0102]
["bitfinex","BTCUSD",1761082277928,0.21154446,110650.0,110640.0,0.19403786]
["bitfinex","BTCUSD",1761082278308,0.55154446,110650.0,110640.0,0.19403786]
["bitfinex","BTCUSD",1761082282156,1.08146233,110650.0,110640.0,0.01327142]
["bitfinex","BTCUSD",1761082282759,3.20158965,110650.0,110640.0,0.01327142]
["bitfinex","BTCUSD",1761082283574,3.08686659,110640.0,110630.0,0.0002]
["bitfinex","BTCUSD",1761082283774,3.26854965,110640.0,110630.0,0.0002]
["bitfinex","BTCUSD",1761082284206,3.29461896,110640.0,110630.0,0.0002]
["bitfinex","BTCUSD",1761082284416,3.24667734,110640.0,110630.0,0.0002]
["bitfinex","BTCUSD",1761082284604,3.0659109,110640.0,110630.0,0.0002]
["bitfinex","BTCUSD",1761082284809,3.24667734,110640.0,110630.0,0.0002]
["bitfinex","BTCUSD",1761082285283,3.09121506,110640.0,110630.0,0.0002]
["bitfinex","BTCUSD",1761082285511,3.21045506,110640.0,110630.0,0.0002]
["bitfinex","BTCUSD",1761082285940,1.09121506,110640.0,110630.0,0.0002]
["bitfinex","BTCUSD",1761082286137,1.21145506,110640.0,110630.0,0.0002]
["bitfinex","BTCUSD",1761082286605,1.21045506,110640.0,110630.0,0.18098278]
["bitfinex","BTCUSD",1761082286837,1.21045506,110640.0,110630.0,0.0002]
["bitfinex","BTCUSD",1761082287266,1.21045506,110640.0,110630.0,0.18098278]
["bitfinex","BTCUSD",1761082287508,0.21154446,110650.0,110630.0,0.18098278]
["bitfinex","BTCUSD",1761082287509,0.03079435,110650.0,110630.0,0.18098278]
["bitfinex","BTCUSD",1761082287767,0.18075011,110650.0,110640.0,0.18076644]
["bitfinex","BTCUSD",1761082287888,0.74610857,110660.0,110640.0,0.18076644]
["bitfinex","BTCUSD",1761082288098,0.86534857,110660.0,110640.0,0.18076644]
["bitfinex","BTCUSD",1761082288301,2.52076644,110640.0,110630.0,0.0002]
["bitfinex","BTCUSD",1761082288555,1.05068431,110640.0,110630.0,0.18098278]
["bitfinex","BTCUSD",1761082288730,0.90159412,110640.0,110630.0,0.18098278]
["bitfinex","BTCUSD",1761082289131,0.90159412,110640.0,110630.0,0.00054143]
["bitfinex","BTCUSD",1761082294613,0.90159412,110640.0,110630.0,0.18132421]
["bitfinex","BTCUSD",1761082295249,0.90159412,110640.0,110630.0,0.00054143]
["bitfinex","BTCUSD",1761082295250,1.02075412,110640.0,110630.0,0.00054143]
["bitfinex","BTCUSD",1761082295637,0.72082768,110640.0,110630.0,0.18132421]
["bitfinex","BTCUSD",1761082295832,0.52076644,110640.0,110630.0,0.18132421]
["bitfinex","BTCUSD",1761082296447,0.90159412,110640.0,110630.0,0.18132421]
["bitfinex","BTCUSD",1761082297017,0.90159412,110640.0,110630.0,0.28922149]
["bitfinex","BTCUSD",1761082297018,0.34,110640.0,110630.0,0.28922149]
["bitfinex","BTCUSD",1761082297220,0.38082768,110650.0,110640.0,0.18076644]
["bitfinex","BTCUSD",1761082297221,0.56157779,110650.0,110640.0,0.18076644]
["bitfinex","BTCUSD",1761082297424,0.90157779,110650.0,110640.0,0.29992644]
["bitfinex","BTCUSD",1761082298867,0.7888047,110650.0,110640.0,0.29992644]
["bitfinex","BTCUSD",1761082299491,0.7888047,110650.0,110640.0,0.11916]
["bitfinex","BTCUSD",1761082299787,0.7888047,110650.0,110640.0,0.29992644]
["bitfinex","BTCUSD",1761082300189,1.05685929,110650.0,110640.0,0.11916]
["bitfinex","BTCUSD",1761082300414,0.52076644,110640.0,110630.0,0.11966143]
["bitfinex","BTCUSD",1761082300616,1.05687562,110640.0,110630.0,0.30044421]
["bitfinex","BTCUSD",1761082300846,1.05687562,110640.0,110630.0,0.11966143]
["bitfinex","BTCUSD",1761082301273,1.05687562,110640.0,110630.0,0.00054143]
["bitfinex","BTCUSD",1761082302700,1.3656652,110640.0,110630.0,0.00054143]
["bitfinex","BTCUSD",1761082302892,2.94245303,110640.0,110630.0,0.00054143]
["bitfinex","BTCUSD",1761082303103,2.96172329,110640.0,110630.0,0.00054143]
["bitfinex","BTCUSD",1761082306988,0.5400367,110640.0,110630.0,0.00054143]
["bitfinex","BTCUSD",1761082307126,0.5809883,110640.0,110630.0,0.18132421]
["bitfinex","BTCUSD",1761082307339,0.9209883,110640.0,110630.0,0.18132421]
["bitfinex","BTCUSD",1761082307742,0.5809883,110640.0,110630.0,0.18132421]
["bitfinex","BTCUSD",1761082307943,0.5400367,110640.0,110630.0,0.18132421]
["bitfinex","BTCUSD",1761082308140,0.90171804,110640.0,110630.0,0.18132421]
["bitfinex","BTCUSD",1761082308464,0.90171804,110640.0,110630.0,0.00054143]
["bitfinex","BTCUSD",1761082310181,1.03227204,110640.0,110630.0,0.00054143]
["bitfinex","BTCUSD",1761082310383,3.05155283,110640.0,110630.0,0.00054143]
["bitfinex","BTCUSD",1761082311769,2.98583572,110640.0,110630.0,0.00054143]
["bitfinex","BTCUSD",1761082314503,3.00001022,110640.0,110630.0,0.00054143]
["bitfinex","BTCUSD",1761082317340,2.97590832,110640.0,110630.0,0.00054143]
["bitfinex","BTCUSD",1761082318538,2.97590832,110640.0,110630.0,0.00069143]
["bitfinex","BTCUSD",1761082321930,2.9758908,110640.0,110630.0,0.00069143]
["bitfinex","BTCUSD",1761082322125,3.06570981,110640.0,110630.0,0.00069143]
["bitfinex","BTCUSD",1761082322768,3.48938554,110640.0,110630.0,0.00069143]
["bitfinex","BTCUSD",1761082325440,3.39956653,110640.0,110630.0,0.00069143]
["bitfinex","BTCUSD",1761082328608,0.37343777,110640.0,110630.0,0.00069143]
["bitfinex","BTCUSD",1761082328811,0.26820911,110640.0,110630.0,0.30035421]
["bitfinex","BTCUSD",1761082329096,0.53641822,110640.0,110630.0,0.30035421]
["bitfinex","BTCUSD",1761082329373,0.87641822,110640.0,110630.0,0.30035421]
["bitfinex","BTCUSD",1761082331130,0.60820911,110640.0,110630.0,0.30035421]
["bitfinex","BTCUSD",1761082331913,0.60820911,110640.0,110630.0,0.39017322]
["bitfinex","BTCUSD",1761082332118,0.29461635,110660.0,110640.0,0.18076644]
["bitfinex","BTCUSD",1761082332119,0.60820911,110650.0,110640.0,0.18076644]
["bitfinex","BTCUSD",1761082332297,0.29461635,110660.0,110650.0,0.18075011]
["bitfinex","BTCUSD",1761082332507,0.29461635,110660.0,110650.0,0.29959011]
["bitfinex","BTCUSD",1761082332717,0.56282546,110660.0,110650.0,0.29959011]
["bitfinex","BTCUSD",1761082332939,1.08355923,110660.0,110650.0,0.11884]
["bitfinex","BTCUSD",1761082333138,0.52075654,110650.0,110640.0,0.29960577]
["bitfinex","BTCUSD",1761082333338,0.78896565,110650.0,110640.0,0.30060577]
["bitfinex","BTCUSD",1761082333567,0.78896565,110650.0,110640.0,0.11984]
["bitfinex","BTCUSD",1761082333769,0.78896565,110650.0,110640.0,0.30060644]
["bitfinex","BTCUSD",1761082334149,0.78896565,110650.0,110640.0,0.001]
["bitfinex","BTCUSD",1761082334373,1.05717476,110650.0,110640.0,0.1198]
["bitfinex","BTCUSD",1761082334580,1.05717476,110650.0,110640.0,0.1188]
["bitfinex","BTCUSD",1761082334732,0.18076644,110640.0,110630.0,0.11949143]
["bitfinex","BTCUSD",1761082334942,0.71718466,110640.0,110630.0,0.11949143]
["bitfinex","BTCUSD",1761082335929,0.71718466,110640.0,110630.0,0.00069143]
["bitfinex","BTCUSD",1761082337052,0.80700367,110640.0,110630.0,0.00069143]
["bitfinex","BTCUSD",1761082337650,1.07521278,110640.0,110630.0,0.00069143]
["bitfinex","BTCUSD",1761082337886,0.98539377,110640.0,110630.0,0.00069143]
["bitfinex","BTCUSD",1761082339996,1.32539377,110640.0,110630.0,0.00069143]
["bitfinex","BTCUSD",1761082340174,3.32539377,110640.0,110630.0,0.00069143]
["bitfinex","BTCUSD",1761082342299,3.33956748,110640.0,110630.0,0.00069143]
["bitfinex","BTCUSD",1761082342497,3.32539377,110640.0,110630.0,0.00069143]
["bitfinex","BTCUSD",1761082344191,3.36679795,110640.0,110630.0,0.00069143]
["bitfinex","BTCUSD",1761082344646,3.40753294,110640.0,110630.0,0.00069143]
["bitfinex","BTCUSD",1761082348529,3.36612876,110640.0,110630.0,0.00069143]
["bitfinex","BTCUSD",1761082348742,3.27669393,110640.0,110630.0,0.00069143]
["bitfinex","BTCUSD",1761082350401,3.29597014,110640.0,110630.0,0.00069143]
["bitfinex","BTCUSD",1761082353337,0.53836269,110640.0,110630.0,0.18147421]
["bitfinex","BTCUSD",1761082353550,0.53836269,110640.0,110630.0,0.00069143]
["bitfinex","BTCUSD",1761082353758,0.87836269,110640.0,110630.0,0.11933143]
["bitfinex","BTCUSD",1761082353933,0.87836269,110640.0,110630.0,0.30011421]
["bitfinex","BTCUSD",1761082357797,0.52076644,110640.0,110630.0,0.30011421]
["bitfinex","BTCUSD",1761082357999,0.87836269,110640.0,110630.0,0.30011421]
["bitfinex","BTCUSD",1761082358409,0.87836269,110640.0,110630.0,0.11933143]
["bitfinex","BTCUSD",1761082359096,0.87836269,110640.0,110630.0,0.30011421]
["bitfinex","BTCUSD",1761082360095,0.53836269,110640.0,110630.0,0.30011421]
["bitfinex","BTCUSD",1761082361109,0.89595894,110640.0,110630.0,0.11933143]
["bitfinex","BTCUSD",1761082361941,0.53836269,110640.0,110630.0,0.11933143]
["bitfinex","BTCUSD",1761082362336,0.53836269,110640.0,110630.0,0.30011421]
["bitfinex","BTCUSD",1761082364350,0.53836269,110640.0,110630.0,0.11933143]
["bitfinex","BTCUSD",1761082364790,0.53836269,110640.0,110630.0,0.30011421]
["bitfinex","BTCUSD",1761082365031,0.87836269,110640.0,110630.0,0.30011421]
["bitfinex","BTCUSD",1761082365733,0.87836269,110640.0,110630.0,0.11933143]
["bitfinex","BTCUSD",1761082368062,0.87836269,110640.0,110630.0,0.30011421]
["bitfinex","BTCUSD",1761082369236,0.69759625,110640.0,110630.0,0.30011421]
["bitfinex","BTCUSD",1761082369439,0.87836269,110640.0,110630.0,0.30011421]
["bitfinex","BTCUSD",1761082370101,0.69759625,110640.0,110630.0,0.30011421]
["bitfinex","BTCUSD",1761082370887,0.34,110640.0,110630.0,0.30011421]
["bitfinex","BTCUSD",1761082371093,0.69759625,110640.0,110630.0,0.30011421]
["bitfinex","BTCUSD",1761082371496,0.34899131,110660.0,110630.0,0.30011421]
["bitfinex","BTCUSD",1761082371497,0.38400349,110660.0,110640.0,0.18076644]
["bitfinex","BTCUSD",1761082371847,0.38400349,110660.0,110650.0,0.31726512]
["bitfinex","BTCUSD",1761082372122,0.00140408,110670.0,110650.0,0.31726512]
["bitfinex","BTCUSD",1761082372123,0.00140408,110670.0,110660.0,0.18073377]
["bitfinex","BTCUSD",1761082372333,0.00140408,110670.0,110660.0,0.62814903]
["bitfinex","BTCUSD",1761082372745,0.00140408,110670.0,110660.0,0.27055278]
["bitfinex","BTCUSD",1761082373575,0.00140408,110670.0,110660.0,0.27155278]
["bitfinex","BTCUSD",1761082373984,0.00140408,110670.0,110660.0,0.27355278]
["bitfinex","BTCUSD",1761082377005,0.00140408,110670.0,110660.0,0.27355278]
["bitfinex","BTCUSD",1761082377531,0.00140408,110670.0,110660.0,0.39191278]
["bitfinex","BTCUSD",1761082388414,0.00140408,110670.0,110660.0,0.42809506]
["bitfinex","BTCUSD",1761082388805,0.00140408,110670.0,110660.0,1.27449131]
["bitfinex","BTCUSD",1761082389157,0.00140408,110670.0,110660.0,1.23830903]
["bitfinex","BTCUSD",1761082389355,0.00140408,110670.0,110660.0,1.27449131]
["bitfinex","BTCUSD",1761082395141,0.00276,110680.0,110670.0,0.21689972]
["bitfinex","BTCUSD",1761082395349,0.00276,110680.0,110670.0,0.30671873]
["bitfinex","BTCUSD",1761082395503,0.02347158,110690.0,110680.0,0.2168834]
["bitfinex","BTCUSD",1761082395714,0.35759625,110710.0,110700.0,0.18066847]
["bitfinex","BTCUSD",1761082395942,0.38475789,110710.0,110700.0,0.38860748]
["bitfinex","BTCUSD",1761082396353,0.3861224,110710.0,110700.0,0.38860748]
["bitfinex","BTCUSD",1761082396904,0.40992849,110710.0,110700.0,0.38860748]
["bitfinex","BTCUSD",1761082397380,0.40992849,110710.0,110700.0,0.38960748]
["bitfinex","BTCUSD",1761082397754,0.05233224,110710.0,110700.0,0.38960748]
["bitfinex","BTCUSD",1761082397957,0.40992849,110710.0,110700.0,0.38960748]
["bitfinex","BTCUSD",1761082398237,0.05233224,110710.0,110700.0,0.39060748]
["bitfinex","BTCUSD",1761082398443,0.00136451,110710.0,110700.0,0.39060748]
["bitfinex","BTCUSD",1761082402124,0.35779625,110760.0,110730.0,0.18061952]
["bitfinex","BTCUSD",1761082402298,0.03573884,110760.0,110750.0,0.1694269]
["bitfinex","BTCUSD",1761082402507,0.03573884,110760.0,110750.0,0.18748559]
["bitfinex","BTCUSD",1761082403063,0.05059946,110760.0,110750.0,0.2773046]
["bitfinex","BTCUSD",1761082403264,0.02344672,110760.0,110750.0,0.25924591]
["bitfinex","BTCUSD",1761082403391,0.38104297,110760.0,110750.0,0.25924591]
["bitfinex","BTCUSD",1761082405732,0.02344672,110760.0,110750.0,0.25924591]
["bitfinex","BTCUSD",1761082407516,0.02344672,110760.0,110750.0,0.26124591]
["bitfinex","BTCUSD",1761082409877,0.38104297,110760.0,110750.0,0.27240591]
["bitfinex","BTCUSD",1761082410056,0.38104297,110760.0,110750.0,0.39036591]
["bitfinex","BTCUSD",1761082410258,0.38274753,110760.0,110750.0,0.39036591]
["bitfinex","BTCUSD",1761082410708,0.02515128,110760.0,110750.0,0.39036591]
["bitfinex","BTCUSD",1761082411011,0.2926394,110760.0,110750.0,0.39036591]
["bitfinex","BTCUSD",1761082412040,0.02515128,110760.0,110750.0,0.39036591]
["bitfinex","BTCUSD",1761082412505,0.2926394,110760.0,110750.0,0.39036591]
["bitfinex","BTCUSD",1761082412714,0.2926394,110760.0,110750.0,0.39032591]
["bitfinex","BTCUSD",1761082412915,0.2926394,110760.0,110750.0,0.27240591]
["bitfinex","BTCUSD",1761082413115,0.2926394,110760.0,110750.0,0.39032591]
["bitfinex","BTCUSD",1761082413683,0.02515128,110760.0,110750.0,0.39032591]
["bitfinex","BTCUSD",1761082413997,0.2926394,110760.0,110750.0,0.39032591]
["bitfinex","BTCUSD",1761082414157,0.02515128,110760.0,110750.0,0.39032591]
["bitfinex","BTCUSD",1761082414817,0.00190456,110760.0,110750.0,0.69399631]
["bitfinex","BTCUSD",1761082415018,0.0002,110790.0,110780.0,0.180538]
["bitfinex","BTCUSD",1761082415219,0.0002,110790.0,110780.0,0.40629081]
["bitfinex","BTCUSD",1761082415417,0.0002,110790.0,110780.0,0.38823701]
["bitfinex","BTCUSD",1761082415594,0.00122223,110790.0,110780.0,0.38823701]
["bitfinex","BTCUSD",1761082415983,0.00122223,110790.0,110780.0,0.65572513]
["bitfinex","BTCUSD",1761082416628,0.00122223,110790.0,110780.0,0.69290741]
["bitfinex","BTCUSD",1761082416832,1e-08,110790.0,110780.0,0.78949348]
["bitfinex","BTCUSD",1761082417065,1e-08,110790.0,110780.0,1.32546972]
["bitfinex","BTCUSD",1761082417262,1e-08,110790.0,110780.0,3.32546972]
["bitfinex","BTCUSD",1761082418366,1e-08,110790.0,110780.0,3.32446972]
["bitfinex","BTCUSD",1761082418769,1e-08,110790.0,110780.0,2.65753928]
["bitfinex","BTCUSD",1761082418927,1e-08,110790.0,110780.0,0.86301929]
["bitfinex","BTCUSD",1761082419129,1e-08,110790.0,110780.0,0.64753929]
["bitfinex","BTCUSD",1761082419338,1e-08,110790.0,110780.0,0.72819701]
["bitfinex","BTCUSD",1761082419556,1e-08,110790.0,110780.0,0.73219701]
["bitfinex","BTCUSD",1761082419976,1e-08,110790.0,110780.0,0.76437929]
["bitfinex","BTCUSD",1761082420186,1e-08,110800.0,110790.0,2.1805217]
["bitfinex","BTCUSD",1761082420389,1e-08,110800.0,110790.0,0.64983708]
["bitfinex","BTCUSD",1761082420558,1e-08,110800.0,110790.0,2.64983708]
["bitfinex","BTCUSD",1761082420760,1e-08,110800.0,110790.0,2.68601936]
["bitfinex","BTCUSD",1761082420967,1e-08,110800.0,110790.0,3.04601934]
["bitfinex","BTCUSD",1761082421543,0.075868,110850.0,110840.0,0.18044027]
["bitfinex","BTCUSD",1761082421754,0.075868,110850.0,110840.0,0.4061033]
["bitfinex","BTCUSD",1761082421953,0.075868,110850.0,110840.0,0.42424156]
["bitfinex","BTCUSD",1761082422088,0.075868,110850.0,110840.0,2.42424156]
["bitfinex","BTCUSD",1761082422562,0.075868,110850.0,110840.0,0.76424156]
["bitfinex","BTCUSD",1761082422764,0.075868,110850.0,110840.0,0.76524156]
["bitfinex","BTCUSD",1761082422966,0.075868,110850.0,110840.0,3.14373793]
["bitfinex","BTCUSD",1761082423175,0.075868,110850.0,110840.0,3.14573793]
["bitfinex","BTCUSD",1761082423590,0.075868,110850.0,110840.0,3.14473793]
["bitfinex","BTCUSD",1761082423803,0.075868,110850.0,110840.0,3.14573793]
["bitfinex","BTCUSD",1761082424010,0.0002,110880.0,110870.0,0.60412344]
["bitfinex","BTCUSD",1761082424217,0.0002,110880.0,110870.0,0.81170245]
["bitfinex","BTCUSD",1761082425983,0.0002,110880.0,110870.0,0.81270245]
["bitfinex","BTCUSD",1761082426260,0.00326378,110880.0,110870.0,0.81270245]
["bitfinex","BTCUSD",1761082426484,0.00326378,110880.0,110870.0,0.84884473]
["bitfinex","BTCUSD",1761082426687,0.00326378,110880.0,110870.0,0.81166245]
["bitfinex","BTCUSD",1761082427013,0.56313533,110880.0,110870.0,0.51455101]
["bitfinex","BTCUSD",1761082427220,0.34326378,110880.0,110870.0,0.81262245]
["bitfinex","BTCUSD",1761082428032,0.34326378,110880.0,110870.0,0.81362245]
["bitfinex","BTCUSD",1761082428451,0.00326378,110880.0,110870.0,0.81162245]
["bitfinex","BTCUSD",1761082429226,0.00326378,110880.0,110870.0,1.2273011]
["bitfinex","BTCUSD",1761082429645,0.00326378,110880.0,110870.0,1.2283011]
["bitfinex","BTCUSD",1761082430318,0.00326378,110880.0,110870.0,0.84880473]
["bitfinex","BTCUSD",1761082431570,0.00326378,110880.0,110870.0,0.84780473]
["bitfinex","BTCUSD",1761082431751,0.00326378,110880.0,110870.0,0.84980473]
["bitfinex","BTCUSD",1761082432536,0.00326378,110880.0,110870.0,0.85180473]
["bitfinex","BTCUSD",1761082436079,0.00326378,110880.0,110870.0,1.2313011]
["bitfinex","BTCUSD",1761082438343,1e-08,110880.0,110870.0,1.5713011]
["bitfinex","BTCUSD",1761082438919,1e-08,110880.0,110870.0,3.5713011]
["bitfinex","BTCUSD",1761082441659,0.0004,110910.0,110900.0,0.18034265]
["bitfinex","BTCUSD",1761082441794,0.0004,110910.0,110900.0,0.38768166]
["bitfinex","BTCUSD",1761082442771,0.0004,110910.0,110900.0,0.80336031]
["bitfinex","BTCUSD",1761082443205,0.0921012,110940.0,110930.0,0.18029387]
["bitfinex","BTCUSD",1761082443392,0.0921012,110940.0,110930.0,0.40562226]
["bitfinex","BTCUSD",1761082443608,0.0921012,110940.0,110930.0,0.42377516]
["bitfinex","BTCUSD",1761082443812,0.0921012,110940.0,110930.0,2.80327153]
["bitfinex","BTCUSD",1761082443986,0.0921012,110940.0,110930.0,2.42377516]
["bitfinex","BTCUSD",1761082444398,0.0921012,110940.0,110930.0,0.30629516]
["bitfinex","BTCUSD",1761082444610,0.0921012,110940.0,110930.0,0.38859288]
["bitfinex","BTCUSD",1761082444806,0.27237882,110940.0,110930.0,0.08981901]
["bitfinex","BTCUSD",1761082445013,0.27237882,110940.0,110930.0,0.38759288]
["bitfinex","BTCUSD",1761082445252,0.0921012,110940.0,110930.0,0.38959288]
["bitfinex","BTCUSD",1761082445460,0.0921012,110940.0,110930.0,0.38759288]
["bitfinex","BTCUSD",1761082445773,0.0921012,110940.0,110930.0,0.38859288]
["bitfinex","BTCUSD",1761082446108,0.0921012,110940.0,110930.0,0.38755288]
["bitfinex","BTCUSD",1761082446819,0.0921012,110940.0,110930.0,0.42473516]
["bitfinex","BTCUSD",1761082447039,0.0921012,110940.0,110930.0,2.80423153]
["bitfinex","BTCUSD",1761082447321,1e-08,110950.0,110940.0,2.5564599]
["bitfinex","BTCUSD",1761082447521,1e-08,110950.0,110940.0,3.03577527]
["bitfinex","BTCUSD",1761082447993,1e-08,110950.0,110940.0,3.04577526]
["bitfinex","BTCUSD",1761082448839,1e-08,110950.0,110940.0,2.78904987]
["bitfinex","BTCUSD",1761082449053,1e-08,110950.0,110940.0,3.04577526]
["bitfinex","BTCUSD",1761082449263,1e-08,110950.0,110940.0,3.26265526]
["bitfinex","BTCUSD",1761082449600,1e-08,110950.0,110940.0,3.26065526]
["bitfinex","BTCUSD",1761082450010,1e-08,110950.0,110940.0,3.26265526]
["bitfinex","BTCUSD",1761082450331,1e-08,110950.0,110940.0,3.26065526]
["bitfinex","BTCUSD",1761082450527,1e-08,110950.0,110940.0,3.26265526]
["bitfinex","BTCUSD",1761082450685,1e-08,110950.0,110940.0,3.04577526]
["bitfinex","BTCUSD",1761082450904,1e-08,110950.0,110940.0,3.26065526]
["bitfinex","BTCUSD",1761082451202,1e-08,110950.0,110940.0,3.26465526]
["bitfinex","BTCUSD",1761082451628,1e-08,110950.0,110940.0,3.26265526]
["bitfinex","BTCUSD",1761082451841,1e-08,110950.0,110940.0,2.66627889]
["bitfinex","BTCUSD",1761082452050,1e-08,110950.0,110940.0,2.64827891]
["bitfinex","BTCUSD",1761082452245,1e-08,110950.0,110940.0,0.36957663]
["bitfinex","BTCUSD",1761082452483,1e-08,110950.0,110940.0,0.38945663]
["bitfinex","BTCUSD",1761082452686,1e-08,110950.0,110940.0,0.38745663]
["bitfinex","BTCUSD",1761082452885,0.00238049,110950.0,110940.0,0.42363891]
["bitfinex","BTCUSD",1761082453129,0.71949637,110970.0,110950.0,0.18024703]
["bitfinex","BTCUSD",1761082453267,0.89972557,110970.0,110960.0,0.20717901]
["bitfinex","BTCUSD",1761082453469,0.89972557,110970.0,110960.0,0.08981901]
["bitfinex","BTCUSD",1761082453793,0.89972557,110970.0,110940.0,0.18227762]
["bitfinex","BTCUSD",1761082453794,0.18024548,110960.0,110940.0,0.18227762]
["bitfinex","BTCUSD",1761082453994,0.55974185,110960.0,110940.0,0.27109663]
["bitfinex","BTCUSD",1761082454175,0.37949637,110950.0,110940.0,0.27109663]
["bitfinex","BTCUSD",1761082454381,0.37949637,110950.0,110940.0,0.27009663]
["bitfinex","BTCUSD",1761082454601,0.55975774,110950.0,110930.0,0.18029387]
["bitfinex","BTCUSD",1761082454803,0.55975774,110950.0,110930.0,0.08981901]
["bitfinex","BTCUSD",1761082454804,0.55977399,110940.0,110930.0,0.08981901]
["bitfinex","BTCUSD",1761082455007,0.55977399,110940.0,110930.0,0.11736]
["bitfinex","BTCUSD",1761082455526,0.18029462,110930.0,110910.0,0.18032122]
["bitfinex","BTCUSD",1761082455699,0.89979099,110930.0,110920.0,0.11732]
["bitfinex","BTCUSD",1761082455908,0.91374546,110930.0,110920.0,0.11732]
["bitfinex","BTCUSD",1761082456108,0.18033311,110910.0,110890.0,0.18035854]
["bitfinex","BTCUSD",1761082456291,0.55982948,110910.0,110900.0,0.20713901]
["bitfinex","BTCUSD",1761082456496,0.56884579,110910.0,110890.0,0.18035891]
["bitfinex","BTCUSD",1761082456681,0.18934942,110910.0,110900.0,0.11732]
["bitfinex","BTCUSD",1761082457078,0.18934152,110920.0,110900.0,0.29766265]
["bitfinex","BTCUSD",1761082457305,0.18032639,110910.0,110900.0,0.29866265]
["bitfinex","BTCUSD",1761082457771,0.37949637,110910.0,110900.0,0.29866265]
["bitfinex","BTCUSD",1761082457973,0.55982276,110910.0,110900.0,0.29866265]
["bitfinex","BTCUSD",1761082458196,0.37949637,110910.0,110900.0,0.29866265]
["bitfinex","BTCUSD",1761082458391,0.55982276,110910.0,110900.0,0.29866265]
["bitfinex","BTCUSD",1761082458744,0.37949637,110910.0,110900.0,0.29866265]
["bitfinex","BTCUSD",1761082458944,0.37949637,110910.0,110900.0,0.30074256]
["bitfinex","BTCUSD",1761082460587,0.55982276,110910.0,110900.0,0.30074256]
["bitfinex","BTCUSD",1761082463013,0.37949637,110910.0,110900.0,0.30074256]
["bitfinex","BTCUSD",1761082463245,0.55982276,110910.0,110900.0,0.30074256]
["bitfinex","BTCUSD",1761082464233,0.89982276,110910.0,110900.0,0.12039991]
["bitfinex","BTCUSD",1761082464430,1.01937429,110910.0,110900.0,0.00307991]
["bitfinex","BTCUSD",1761082464771,1.30905165,110910.0,110900.0,0.00307991]
["bitfinex","BTCUSD",1761082464934,3.34523393,110910.0,110900.0,0.00307991]
["bitfinex","BTCUSD",1761082465560,3.34523393,110910.0,110900.0,0.00207991]
["bitfinex","BTCUSD",1761082466422,3.34523393,110910.0,110900.0,0.18242256]
["bitfinex","BTCUSD",1761082466423,0.34,110910.0,110900.0,0.18242256]
["bitfinex","BTCUSD",1761082466623,0.71949637,110910.0,110900.0,0.18242256]
["bitfinex","BTCUSD",1761082466838,0.72049637,110910.0,110900.0,0.18242256]
["bitfinex","BTCUSD",1761082468009,0.71949637,110910.0,110900.0,0.18242256]
["bitfinex","BTCUSD",1761082468219,0.34,110910.0,110900.0,0.18242256]
["bitfinex","BTCUSD",1761082468395,0.72049637,110910.0,110900.0,0.18242256]
["bitfinex","BTCUSD",1761082468926,0.71949637,110910.0,110900.0,0.18242256]
["bitfinex","BTCUSD",1761082469334,0.72049637,110910.0,110900.0,0.18242256]
["bitfinex","BTCUSD",1761082469521,0.341,110910.0,110900.0,0.18242256]
["bitfinex","BTCUSD",1761082469745,0.72049637,110910.0,110900.0,0.18242256]
["bitfinex","BTCUSD",1761082470793,0.72049637,110910.0,110900.0,0.29970256]
["bitfinex","BTCUSD",1761082472906,0.341,110910.0,110900.0,0.29970256]
["bitfinex","BTCUSD",1761082473895,0.001,110910.0,110900.0,0.38952157]
["bitfinex","BTCUSD",1761082474797,0.01395447,110930.0,110920.0,0.18031013]
["bitfinex","BTCUSD",1761082474990,0.18027813,110940.0,110920.0,0.29759013]
["bitfinex","BTCUSD",1761082475219,0.34,110930.0,110920.0,0.29759013]
["bitfinex","BTCUSD",1761082476727,0.18066124,110960.0,110920.0,0.38740914]
["bitfinex","BTCUSD",1761082476937,0.18059398,110960.0,110930.0,0.2971407]
["bitfinex","BTCUSD",1761082477138,0.34,110950.0,110940.0,0.29750296]
["bitfinex","BTCUSD",1761082477515,0.70832997,110960.0,110940.0,0.29750296]
["bitfinex","BTCUSD",1761082477662,0.70832997,110960.0,110950.0,0.18026137]
["bitfinex","BTCUSD",1761082477663,0.00033993,110960.0,110950.0,0.18026137]
["bitfinex","BTCUSD",1761082478064,0.34033993,110960.0,110950.0,0.18026137]
["bitfinex","BTCUSD",1761082478305,0.34133993,110960.0,110950.0,0.18026137]
["bitfinex","BTCUSD",1761082478506,0.53001168,110960.0,110950.0,0.18026137]
["bitfinex","BTCUSD",1761082478707,0.52901168,110960.0,110950.0,0.18026137]
["bitfinex","BTCUSD",1761082479713,0.52901168,110960.0,110950.0,0.18075294]
["bitfinex","BTCUSD",1761082480350,0.52901168,110960.0,110950.0,0.00049157]
["bitfinex","BTCUSD",1761082480597,1.12063086,110960.0,110950.0,0.00049157]
["bitfinex","BTCUSD",1761082480857,3.12063086,110960.0,110950.0,0.00049157]
["bitfinex","BTCUSD",1761082481082,2.59289487,110960.0,110950.0,0.00049157]
["bitfinex","BTCUSD",1761082481230,1.12063086,110960.0,110950.0,0.00049157]
["bitfinex","BTCUSD",1761082481677,1.12163086,110960.0,110950.0,0.00049157]
["bitfinex","BTCUSD",1761082482267,1.21144987,110960.0,110950.0,0.00049157]
["bitfinex","BTCUSD",1761082483355,1.08544858,110960.0,110950.0,0.00049157]
["bitfinex","BTCUSD",1761082485727,0.55771259,110960.0,110950.0,0.00049157]
["bitfinex","BTCUSD",1761082485912,1.08544858,110960.0,110950.0,0.00049157]
["bitfinex","BTCUSD",1761082487393,0.53001168,110960.0,110950.0,0.00049157]
["bitfinex","BTCUSD",1761082488285,1.05774767,110960.0,110950.0,0.00049157]
["bitfinex","BTCUSD",1761082488467,0.34976655,110960.0,110950.0,0.18075294]
["bitfinex","BTCUSD",1761082488679,0.53001168,110960.0,110950.0,0.18075294]
["bitfinex","BTCUSD",1761082489113,0.19001168,110960.0,110950.0,0.18075294]
["bitfinex","BTCUSD",1761082489530,0.53001168,110960.0,110950.0,0.18075294]
["bitfinex","BTCUSD",1761082489736,0.34976655,110960.0,110950.0,0.18075294]
["bitfinex","BTCUSD",1761082490706,0.53001168,110960.0,110950.0,0.18075294]
["bitfinex","BTCUSD",1761082491538,0.34976655,110960.0,110950.0,0.18075294]
["bitfinex","BTCUSD",1761082493064,0.53001168,110960.0,110950.0,0.18075294]
["bitfinex","BTCUSD",1761082494194,0.34976655,110960.0,110950.0,0.18075294]
["bitfinex","BTCUSD",1761082494593,0.53001168,110960.0,110950.0,0.18075294]
["bitfinex","BTCUSD",1761082495423,1.05674767,110960.0,110950.0,0.00049157]
["bitfinex","BTCUSD",1761082495689,1.05774767,110960.0,110950.0,0.18075294]
["bitfinex","BTCUSD",1761082496581,1.05774767,110960.0,110950.0,0.00049157]
["bitfinex","BTCUSD",1761082496799,1.08544858,110960.0,110950.0,0.00049157]
["bitfinex","BTCUSD",1761082497031,0.55771259,110960.0,110950.0,0.00049157]
["bitfinex","BTCUSD",1761082497244,1.08444858,110960.0,110950.0,0.00049157]
["bitfinex","BTCUSD",1761082497629,1.08544858,110960.0,110950.0,0.00049157]
["bitfinex","BTCUSD",1761082498628,1.08544858,110960.0,110950.0,0.11761157]
["bitfinex","BTCUSD",1761082500938,0.55771259,110960.0,110950.0,0.11761157]
["bitfinex","BTCUSD",1761082501110,1.08544858,110960.0,110950.0,0.11761157]
["bitfinex","BTCUSD",1761082501506,1.11008487,110960.0,110950.0,0.00049157]
["bitfinex","BTCUSD",1761082501706,0.3968415,110960.0,110950.0,0.00049157]
["bitfinex","BTCUSD",1761082501954,0.92085866,110960.0,110950.0,0.00049157]
["bitfinex","BTCUSD",1761082502163,0.92925358,110960.0,110950.0,0.00049157]
["bitfinex","BTCUSD",1761082502371,0.42090215,110960.0,110950.0,0.00049157]
["bitfinex","BTCUSD",1761082502577,0.53713091,110960.0,110950.0,0.18075294]
["bitfinex","BTCUSD",1761082502743,0.71737604,110960.0,110950.0,0.18075294]
["bitfinex","BTCUSD",1761082503496,0.71737604,110960.0,110950.0,0.00049157]
["bitfinex","BTCUSD",1761082504095,0.52964005,110960.0,110950.0,0.00049157]
["bitfinex","BTCUSD",1761082504276,1.05737604,110960.0,110950.0,0.18075294]
["bitfinex","BTCUSD",1761082505307,0.87713091,110960.0,110950.0,0.18075294]
["bitfinex","BTCUSD",1761082506090,1.05737604,110960.0,110950.0,0.18075294]
["bitfinex","BTCUSD",1761082506508,0.52964005,110960.0,110950.0,0.18075294]
["bitfinex","BTCUSD",1761082506734,0.52964005,110960.0,110950.0,0.00049157]
["bitfinex","BTCUSD",1761082506955,0.52964005,110960.0,110950.0,0.18075294]
["bitfinex","BTCUSD",1761082507252,0.52964005,110960.0,110950.0,0.00049157]
["bitfinex","BTCUSD",1761082507667,0.52964005,110960.0,110950.0,0.18075294]
["bitfinex","BTCUSD",1761082508051,0.34939492,110960.0,110950.0,0.18075294]
["bitfinex","BTCUSD",1761082508427,0.52964005,110960.0,110950.0,0.18075294]
["bitfinex","BTCUSD",1761082516281,0.18024513,110960.0,110950.0,0.18075294]
["bitfinex","BTCUSD",1761082516853,0.18865184,110960.0,110950.0,0.18075294]
["bitfinex","BTCUSD",1761082517290,0.18865184,110960.0,110950.0,0.00049157]
["bitfinex","BTCUSD",1761082517459,0.18865184,110960.0,110950.0,0.18075294]
["bitfinex","BTCUSD",1761082517661,0.18865184,110960.0,110950.0,0.00049157]
["bitfinex","BTCUSD",1761082517953,0.18865184,110960.0,110950.0,0.18075294]
["bitfinex","BTCUSD",1761082518213,0.52865184,110960.0,110950.0,0.18075294]
["bitfinex","BTCUSD",1761082519394,1.05638783,110960.0,110950.0,0.00049157]
["bitfinex","BTCUSD",1761082520517,0.52865184,110960.0,110950.0,0.00049157]
["bitfinex","BTCUSD",1761082523784,0.52865184,110960.0,110950.0,0.11745157]
["bitfinex","BTCUSD",1761082524686,0.52865184,110960.0,110950.0,0.29771294]
["bitfinex","BTCUSD",1761082525907,0.52865184,110960.0,110950.0,0.11745157]
["bitfinex","BTCUSD",1761082526382,0.52865184,110960.0,110950.0,0.29771294]
["bitfinex","BTCUSD",1761082526924,0.52865184,110960.0,110950.0,0.11745157]
["bitfinex","BTCUSD",1761082529346,0.34840671,110960.0,110950.0,0.29771294]
["bitfinex","BTCUSD",1761082529561,0.00840671,110960.0,110950.0,0.38753195]
["bitfinex","BTCUSD",1761082529759,0.32152106,110990.0,110970.0,0.18021399]
["bitfinex","BTCUSD",1761082529967,0.52021265,110980.0,110970.0,0.18021399]
["bitfinex","BTCUSD",1761082530199,0.34,110980.0,110970.0,0.29709399]
["bitfinex","BTCUSD",1761082530396,0.53507963,110980.0,110970.0,0.29709399]
["bitfinex","BTCUSD",1761082530574,0.35486698,110980.0,110970.0,0.29709399]
["bitfinex","BTCUSD",1761082530920,0.35486698,110980.0,110970.0,0.386913]
["bitfinex","BTCUSD",1761082531124,0.01486698,110980.0,110970.0,0.386913]
["bitfinex","BTCUSD",1761082531337,0.10820179,110990.0,110980.0,0.18021265]
["bitfinex","BTCUSD",1761082531538,0.12281597,110990.0,110980.0,0.28805292]
["bitfinex","BTCUSD",1761082531744,0.12281597,110990.0,110980.0,0.27003166]
["bitfinex","BTCUSD",1761082533117,0.12281597,110990.0,110980.0,0.26903166]
["bitfinex","BTCUSD",1761082533755,0.12281597,110990.0,110980.0,0.27003166]
["bitfinex","BTCUSD",1761082540694,0.12281597,110990.0,110980.0,0.53631794]
["bitfinex","BTCUSD",1761082541274,0.12383543,110990.0,110980.0,0.53631794]
["bitfinex","BTCUSD",1761082544128,0.12383543,110990.0,110980.0,0.80260422]
["bitfinex","BTCUSD",1761082544535,0.12383543,110990.0,110980.0,0.27003166]
["bitfinex","BTCUSD",1761082544743,0.12383543,110990.0,110980.0,0.53631794]
["bitfinex","BTCUSD",1761082545120,0.12383543,110990.0,110980.0,0.80260422]
["bitfinex","BTCUSD",1761082545882,0.10911724,110990.0,110980.0,0.80260422]
["bitfinex","BTCUSD",1761082546064,0.10911724,110990.0,110980.0,0.80160422]
["bitfinex","BTCUSD",1761082546444,0.10911724,110990.0,110980.0,0.80260422]
["bitfinex","BTCUSD",1761082546695,0.10911724,110990.0,110980.0,0.80360422]
["bitfinex","BTCUSD",1761082547615,0.10911724,110990.0,110980.0,0.8397865]
["bitfinex","BTCUSD",1761082547815,0.10911724,110990.0,110980.0,0.30721394]
["bitfinex","BTCUSD",1761082548145,0.10911724,110990.0,110980.0,0.8387865]
["bitfinex","BTCUSD",1761082548424,10.01534905,111000.0,110990.0,0.21637869]
["bitfinex","BTCUSD",1761082548425,10.0002,111000.0,110990.0,0.21637869]
["bitfinex","BTCUSD",1761082548597,10.0002,111000.0,110990.0,0.95549026]
["bitfinex","BTCUSD",1761082549623,10.0002,111000.0,110990.0,0.95598183]
["bitfinex","BTCUSD",1761082550126,10.0002,111000.0,110990.0,0.95698183]
["bitfinex","BTCUSD",1761082550627,10.0002,111000.0,110990.0,0.95798183]
["bitfinex","BTCUSD",1761082551034,9.5936526,111000.0,110990.0,1.2342681]
["bitfinex","BTCUSD",1761082551186,9.36462067,111000.0,110990.0,1.2342681]
["bitfinex","BTCUSD",1761082551386,9.2582364,111000.0,110990.0,1.2342681]
["bitfinex","BTCUSD",1761082551602,9.01283315,111000.0,110990.0,1.2342681]
["bitfinex","BTCUSD",1761082551807,8.86456156,111000.0,110990.0,1.2342681]
["bitfinex","BTCUSD",1761082552224,8.86456156,111000.0,110990.0,1.2332681]
["bitfinex","BTCUSD",1761082552629,8.86456156,111000.0,110990.0,1.2352681]
["bitfinex","BTCUSD",1761082553252,8.39253398,111000.0,110990.0,1.2342681]
["bitfinex","BTCUSD",1761082553584,8.07834571,111000.0,110990.0,3.2362681]
["bitfinex","BTCUSD",1761082553740,7.87950461,111000.0,110990.0,3.2362681]
["bitfinex","BTCUSD",1761082553954,7.77770903,111000.0,110990.0,3.2362681]
["bitfinex","BTCUSD",1761082554553,7.77770903,111000.0,110990.0,3.1195481]
["bitfinex","BTCUSD",1761082554782,7.77770903,111000.0,110990.0,1.06734182]
["bitfinex","BTCUSD",1761082554980,7.77770903,111000.0,110990.0,1.05734183]
["bitfinex","BTCUSD",1761082555180,7.77770903,111000.0,110990.0,1.02115955]
["bitfinex","BTCUSD",1761082555539,7.77770903,111000.0,110990.0,1.05734183]
["bitfinex","BTCUSD",1761082555986,7.77770903,111000.0,110990.0,0.80707955]
["bitfinex","BTCUSD",1761082556216,7.77770903,111000.0,110990.0,0.92375955]
["bitfinex","BTCUSD",1761082556397,7.58212062,111000.0,110990.0,0.95994183]
["bitfinex","BTCUSD",1761082556777,7.58212062,111000.0,110990.0,0.80544391]
["bitfinex","BTCUSD",1761082557171,7.58212062,111000.0,110990.0,0.95424391]
["bitfinex","BTCUSD",1761082557572,7.58212062,111000.0,110990.0,0.76922163]
["bitfinex","BTCUSD",1761082558397,7.58212062,111000.0,110990.0,0.39114699]
["bitfinex","BTCUSD",1761082558786,7.58212062,111000.0,110990.0,0.38914699]
["bitfinex","BTCUSD",1761082559197,7.58212062,111000.0,110990.0,0.39014699]
["bitfinex","BTCUSD",1761082559526,7.58212062,111000.0,110990.0,0.38814699]
["bitfinex","BTCUSD",1761082559940,7.58212062,111000.0,110990.0,0.38914699]
["bitfinex","BTCUSD",1761082561102,7.58212062,111000.0,110990.0,0.38814699]
["bitfinex","BTCUSD",1761082561699,7.58212062,111000.0,110990.0,0.38914699]
["bitfinex","BTCUSD",1761082563503,7.7623008,111000.0,110990.0,0.38914699]
["bitfinex","BTCUSD",1761082564072,7.58212062,111000.0,110990.0,0.38914699]
["bitfinex","BTCUSD",1761082569524,7.39715959,111000.0,110990.0,0.38914699]
["bitfinex","BTCUSD",1761082574734,7.57733977,111000.0,110990.0,0.38914699]
["bitfinex","BTCUSD",1761082575151,7.39715959,111000.0,110990.0,0.38914699]
["bitfinex","BTCUSD",1761082575454,7.57733977,111000.0,110990.0,0.38914699]
["bitfinex","BTCUSD",1761082576277,7.91733977,111000.0,110990.0,0.20895058]
["bitfinex","BTCUSD",1761082576553,7.91733977,111000.0,110990.0,0.38914699]
["bitfinex","BTCUSD",1761082577166,7.57733977,111000.0,110990.0,0.38914699]
["bitfinex","BTCUSD",1761082577431,7.57733977,111000.0,110990.0,0.20895058]
["bitfinex","BTCUSD",1761082579257,7.84364789,111000.0,110990.0,0.20895058]
["bitfinex","BTCUSD",1761082579698,7.57733977,111000.0,110990.0,0.20895058]
["bitfinex","BTCUSD",1761082581172,8.18364789,111000.0,110990.0,0.00249157]
["bitfinex","BTCUSD",1761082581370,8.18364789,111000.0,110990.0,0.11897157]
["bitfinex","BTCUSD",1761082581371,7.9416759,111000.0,110990.0,0.11897157]
["bitfinex","BTCUSD",1761082581576,8.44995601,111000.0,110990.0,0.11897157]
["bitfinex","BTCUSD",1761082583414,8.44995601,111000.0,110990.0,0.11797157]
["bitfinex","BTCUSD",1761082583668,8.44995601,111000.0,110990.0,0.11697157]
["bitfinex","BTCUSD",1761082584059,0.52024513,110960.0,110950.0,0.00173877]
["bitfinex","BTCUSD",1761082584273,1.05286137,110960.0,110950.0,0.11836615]
["bitfinex","BTCUSD",1761082584472,1.07712376,110960.0,110950.0,0.00188615]
["bitfinex","BTCUSD",1761082584731,3.39823917,110960.0,110950.0,0.00188615]
["bitfinex","BTCUSD",1761082585003,3.41757746,110960.0,110950.0,0.00188615]
["bitfinex","BTCUSD",1761082585131,3.53405746,110960.0,110950.0,0.00188615]
["bitfinex","BTCUSD",1761082585336,3.51471917,110960.0,110950.0,0.00188615]
["bitfinex","BTCUSD",1761082585535,3.61662391,110960.0,110950.0,0.00188615]
["bitfinex","BTCUSD",1761082587284,3.59731231,110960.0,110950.0,0.00188615]
["bitfinex","BTCUSD",1761082587478,3.6527635,110960.0,110950.0,1e-08]
["bitfinex","BTCUSD",1761082587684,3.67605211,110960.0,110950.0,1e-08]
["bitfinex","BTCUSD",1761082588969,3.67603421,110960.0,110950.0,1e-08]
["bitfinex","BTCUSD",1761082589170,3.65177182,110960.0,110950.0,1e-08]
["bitfinex","BTCUSD",1761082589573,4.47495857,110960.0,110950.0,1e-08]
["bitfinex","BTCUSD",1761082589795,3.67603421,110960.0,110950.0,1e-08]
["bitfinex","BTCUSD",1761082590213,3.6860342,110960.0,110950.0,1e-08]
["bitfinex","BTCUSD",1761082590414,4.48471974,110960.0,110950.0,1e-08]
["bitfinex","BTCUSD",1761082590914,3.68579538,110960.0,110950.0,1e-08]
["bitfinex","BTCUSD",1761082591515,2.79427789,110960.0,110950.0,1e-08]
["bitfinex","BTCUSD",1761082591783,0.2934145,110960.0,110950.0,1e-08]
["bitfinex","BTCUSD",1761082591985,0.02710638,110960.0,110950.0,0.18026138]
["bitfinex","BTCUSD",1761082592405,0.45555996,110980.0,110960.0,0.18023934]
["bitfinex","BTCUSD",1761082592612,0.45555996,110980.0,110960.0,0.28808286]
["bitfinex","BTCUSD",1761082592818,0.54452431,110980.0,110960.0,0.27005835]
["bitfinex","BTCUSD",1761082593011,0.34,110970.0,110960.0,0.38653835]
["bitfinex","BTCUSD",1761082593513,0.18022889,110970.0,110960.0,0.38653835]
["bitfinex","BTCUSD",1761082593756,0.18022889,110970.0,110960.0,0.20629901]
["bitfinex","BTCUSD",1761082593934,0.52022889,110970.0,110960.0,0.38654414]
["bitfinex","BTCUSD",1761082594904,0.52022889,110970.0,110960.0,0.11648]
["bitfinex","BTCUSD",1761082597113,0.47012889,110970.0,110960.0,0.11648]
["bitfinex","BTCUSD",1761082598630,3.02447876,110970.0,110960.0,0.11648]
["bitfinex","BTCUSD",1761082599038,0.18024513,110960.0,110950.0,1e-08]
["bitfinex","BTCUSD",1761082599298,1.0473002,110960.0,110950.0,1e-08]
["bitfinex","BTCUSD",1761082599609,1.07500111,110960.0,110950.0,1e-08]
["bitfinex","BTCUSD",1761082599816,3.07500111,110960.0,110950.0,1e-08]
["bitfinex","BTCUSD",1761082600445,3.16482012,110960.0,110950.0,1e-08]
["bitfinex","BTCUSD",1761082601419,3.07500111,110960.0,110950.0,1e-08]
["bitfinex","BTCUSD",1761082601639,1.07500111,110960.0,110950.0,1e-08]
["bitfinex","BTCUSD",1761082602082,1.10210856,110960.0,110950.0,1e-08]
["bitfinex","BTCUSD",1761082602641,0.57505349,110960.0,110950.0,1e-08]
["bitfinex","BTCUSD",1761082604608,0.13012889,110970.0,110950.0,1e-08]
["bitfinex","BTCUSD",1761082604941,0.02710273,110970.0,110950.0,0.18026119]
["bitfinex","BTCUSD",1761082605149,0.20733162,110970.0,110960.0,0.1164]
["bitfinex","BTCUSD",1761082605505,0.52022889,110970.0,110960.0,0.1164]
["bitfinex","BTCUSD",1761082605721,0.20731538,110980.0,110960.0,0.40448865]
["bitfinex","BTCUSD",1761082605932,0.1802135,110980.0,110960.0,0.38646414]
["bitfinex","BTCUSD",1761082606352,0.5202135,110980.0,110970.0,0.18022889]
["bitfinex","BTCUSD",1761082606581,0.34,110980.0,110970.0,0.18022889]
["bitfinex","BTCUSD",1761082606796,0.21634609,110990.0,110970.0,0.18022889]
["bitfinex","BTCUSD",1761082607014,0.52021265,110980.0,110970.0,0.18022889]
["bitfinex","BTCUSD",1761082609174,0.34,110980.0,110970.0,0.18022889]
["bitfinex","BTCUSD",1761082610437,0.52021265,110980.0,110970.0,0.18022889]
["bitfinex","BTCUSD",1761082610651,0.34,110980.0,110970.0,0.18022889]
["bitfinex","BTCUSD",1761082611300,0.34,110980.0,110970.0,0.28807078]
["bitfinex","BTCUSD",1761082611526,0.34,110990.0,110980.0,0.1802055]
["bitfinex","BTCUSD",1761082611757,0.34,110990.0,110980.0,0.2965655]
["bitfinex","BTCUSD",1761082611979,7.39715959,111000.0,110990.0,0.18019641]
["bitfinex","BTCUSD",1761082613094,7.39715959,111000.0,110990.0,0.27001542]
["bitfinex","BTCUSD",1761082613309,7.39715959,111000.0,110990.0,0.27006457]
["bitfinex","BTCUSD",1761082620246,7.57733977,111000.0,110990.0,0.27006457]
["bitfinex","BTCUSD",1761082620878,7.39715959,111000.0,110990.0,0.27006457]
["bitfinex","BTCUSD",1761082621227,7.57733977,111000.0,110990.0,0.27006457]
["bitfinex","BTCUSD",1761082622763,7.39715959,111000.0,110990.0,0.27006457]
["bitfinex","BTCUSD",1761082623758,7.57733977,111000.0,110990.0,0.27006457]
["bitfinex","BTCUSD",1761082626292,7.39715959,111000.0,110990.0,0.27006457]
["bitfinex","BTCUSD",1761082626539,7.57733977,111000.0,110990.0,0.27006457]
["bitfinex","BTCUSD",1761082627033,7.39715959,111000.0,110990.0,0.27006457]
["bitfinex","BTCUSD",1761082627815,7.57733977,111000.0,110990.0,0.27006457]
["bitfinex","BTCUSD",1761082628056,7.39715959,111000.0,110990.0,0.27006457]
["bitfinex","BTCUSD",1761082628263,7.57733977,111000.0,110990.0,0.27006457]
["bitfinex","BTCUSD",1761082629916,7.39715959,111000.0,110990.0,0.27006457]
["bitfinex","BTCUSD",1761082631203,7.57733977,111000.0,110990.0,0.27006457]
["bitfinex","BTCUSD",1761082632788,7.39715959,111000.0,110990.0,0.27006457]
["bitfinex","BTCUSD",1761082634211,7.39715959,111000.0,110990.0,0.27106457]
["bitfinex","BTCUSD",1761082634409,7.57733977,111000.0,110990.0,0.27106457]
["bitfinex","BTCUSD",1761082634971,7.39715959,111000.0,110990.0,0.27106457]
["bitfinex","BTCUSD",1761082636429,7.57733977,111000.0,110990.0,0.27106457]
["bitfinex","BTCUSD",1761082636837,7.39715959,111000.0,110990.0,0.27106457]
["bitfinex","BTCUSD",1761082642685,8.36220294,111000.0,110990.0,0.00104915]
["bitfinex","BTCUSD",1761082642882,8.36220294,111000.0,110990.0,0.11720915]
["bitfinex","BTCUSD",1761082643088,8.27238393,111000.0,110990.0,0.11720915]
["bitfinex","BTCUSD",1761082643676,8.29177475,111000.0,110990.0,0.11720915]
["bitfinex","BTCUSD",1761082644371,8.29177475,111000.0,110990.0,0.11620915]
["bitfinex","BTCUSD",1761082644786,7.93673059,111000.0,110990.0,0.11620915]
["bitfinex","BTCUSD",1761082644993,8.29177475,111000.0,110990.0,0.11620915]
["bitfinex","BTCUSD",1761082647073,8.76271485,111000.0,110990.0,4.915e-05]
["bitfinex","BTCUSD",1761082647287,10.76271485,111000.0,110990.0,4.915e-05]
["bitfinex","BTCUSD",1761082647758,10.93927952,111000.0,110990.0,4.915e-05]
["bitfinex","BTCUSD",1761082647958,10.9866319,111000.0,110990.0,4.915e-05]
["bitfinex","BTCUSD",1761082649295,10.96256813,111000.0,110990.0,4.915e-05]
["bitfinex","BTCUSD",1761082650249,10.91501713,111000.0,110990.0,4.915e-05]
["bitfinex","BTCUSD",1761082651387,10.9390809,111000.0,110990.0,4.915e-05]
["bitfinex","BTCUSD",1761082652702,10.9866319,111000.0,110990.0,4.915e-05]
["bitfinex","BTCUSD",1761082653664,11.02876776,111000.0,110990.0,4.915e-05]
["bitfinex","BTCUSD",1761082653887,11.04761289,111000.0,110990.0,4.915e-05]
["bitfinex","BTCUSD",1761082654796,11.94696832,111000.0,110990.0,4.915e-05]
["bitfinex","BTCUSD",1761082655641,11.92290455,111000.0,110990.0,4.915e-05]
["bitfinex","BTCUSD",1761082656200,11.9370371,111000.0,110990.0,4.915e-05]
["bitfinex","BTCUSD",1761082656600,11.13731522,111000.0,110990.0,4.915e-05]
["bitfinex","BTCUSD",1761082657239,11.12399271,111000.0,110990.0,4.915e-05]
["bitfinex","BTCUSD",1761082658087,11.15109771,111000.0,110990.0,4.915e-05]
["bitfinex","BTCUSD",1761082658325,11.12399271,111000.0,110990.0,4.915e-05]
["bitfinex","BTCUSD",1761082658524,11.11399272,111000.0,110990.0,4.915e-05]
["bitfinex","BTCUSD",1761082658814,11.17438632,111000.0,110990.0,4.915e-05]
["bitfinex","BTCUSD",1761082659030,11.14728132,111000.0,110990.0,4.915e-05]
["bitfinex","BTCUSD",1761082659410,11.17438632,111000.0,110990.0,4.915e-05]
["bitfinex","BTCUSD",1761082659703,11.14728132,111000.0,110990.0,4.915e-05]
["bitfinex","BTCUSD",1761082659912,11.17438632,111000.0,110990.0,4.915e-05]
["bitfinex","BTCUSD",1761082660063,11.14728132,111000.0,110990.0,4.915e-05]
["bitfinex","BTCUSD",1761082660262,11.16141379,111000.0,110990.0,4.915e-05]
["bitfinex","BTCUSD",1761082660475,11.18851879,111000.0,110990.0,4.915e-05]
["bitfinex","BTCUSD",1761082660694,11.16141379,111000.0,110990.0,4.915e-05]
["bitfinex","BTCUSD",1761082660940,11.18851879,111000.0,110990.0,4.915e-05]
["bitfinex","BTCUSD",1761082661287,11.16141379,111000.0,110990.0,4.915e-05]
["bitfinex","BTCUSD",1761082661489,11.18851879,111000.0,110990.0,4.915e-05]
["bitfinex","BTCUSD",1761082661687,11.16141379,111000.0,110990.0,4.915e-05]
["bitfinex","BTCUSD",1761082662120,11.18851879,111000.0,110990.0,4.915e-05]
["bitfinex","BTCUSD",1761082662307,11.12927792,111000.0,110990.0,4.915e-05]
["bitfinex","BTCUSD",1761082662508,11.15638292,111000.0,110990.0,4.915e-05]
["bitfinex","BTCUSD",1761082662909,11.12927792,111000.0,110990.0,4.915e-05]
["bitfinex","BTCUSD",1761082663116,11.15638292,111000.0,110990.0,4.915e-05]
["bitfinex","BTCUSD",1761082663324,11.12927792,111000.0,110990.0,4.915e-05]
["bitfinex","BTCUSD",1761082663712,11.15638292,111000.0,110990.0,4.915e-05]
["bitfinex","BTCUSD",1761082663917,11.12927792,111000.0,110990.0,4.915e-05]
["bitfinex","BTCUSD",1761082664334,11.13753779,111000.0,110990.0,4.915e-05]
["bitfinex","BTCUSD",1761082664562,11.11043279,111000.0,110990.0,4.915e-05]
["bitfinex","BTCUSD",1761082664773,11.13753779,111000.0,110990.0,4.915e-05]
["bitfinex","BTCUSD",1761082664942,11.11043279,111000.0,110990.0,4.915e-05]
["bitfinex","BTCUSD",1761082665327,11.13753779,111000.0,110990.0,4.915e-05]
["bitfinex","BTCUSD",1761082665523,10.31071091,111000.0,110990.0,4.915e-05]
["bitfinex","BTCUSD",1761082665768,11.13753779,111000.0,110990.0,4.915e-05]
["bitfinex","BTCUSD",1761082666328,11.14256866,111000.0,110990.0,4.915e-05]
["bitfinex","BTCUSD",1761082666532,11.16967366,111000.0,110990.0,4.915e-05]
["bitfinex","BTCUSD",1761082666732,11.14256866,111000.0,110990.0,4.915e-05]
["bitfinex","BTCUSD",1761082667587,11.16967366,111000.0,110990.0,4.915e-05]
["bitfinex","BTCUSD",1761082668715,11.96939554,111000.0,110990.0,4.915e-05]
["bitfinex","BTCUSD",1761082669063,11.16967366,111000.0,110990.0,4.915e-05]
["bitfinex","BTCUSD",1761082669265,11.14557501,111000.0,110990.0,4.915e-05]
["bitfinex","BTCUSD",1761082670501,11.1222864,111000.0,110990.0,4.915e-05]
["bitfinex","BTCUSD",1761082670900,10.20644452,111000.0,110990.0,4.915e-05]
["bitfinex","BTCUSD",1761082671176,7.92761628,111000.0,110990.0,4.915e-05]
["bitfinex","BTCUSD",1761082671383,8.17008791,111000.0,110990.0,4.915e-05]
["bitfinex","BTCUSD",1761082671506,8.13656462,111000.0,110990.0,4.915e-05]
["bitfinex","BTCUSD",1761082671910,8.47656462,111000.0,110990.0,4.915e-05]
["bitfinex","BTCUSD",1761082672120,8.22638363,111000.0,110990.0,4.915e-05]
["bitfinex","BTCUSD",1761082672317,8.24568635,111000.0,110990.0,4.915e-05]
["bitfinex","BTCUSD",1761082672515,7.92589042,111000.0,110990.0,4.915e-05]
["bitfinex","BTCUSD",1761082672838,7.37343978,111000.0,110990.0,4.915e-05]
["bitfinex","BTCUSD",1761082673667,7.71343978,111000.0,110990.0,4.915e-05]
["bitfinex","BTCUSD",1761082674140,7.37225131,111000.0,110990.0,0.18024556]
["bitfinex","BTCUSD",1761082674262,7.55243149,111000.0,110990.0,0.29628556]
["bitfinex","BTCUSD",1761082674466,7.37225131,111000.0,110990.0,0.29628556]
["bitfinex","BTCUSD",1761082674661,7.55243149,111000.0,110990.0,0.29628556]
["bitfinex","BTCUSD",1761082675302,7.55243149,111000.0,110990.0,0.29728556]
["bitfinex","BTCUSD",1761082677523,7.55243149,111000.0,110990.0,0.11708915]
["bitfinex","BTCUSD",1761082680143,7.55243149,111000.0,110990.0,0.29728556]
["bitfinex","BTCUSD",1761082681319,7.55243149,111000.0,110990.0,0.11708915]
["bitfinex","BTCUSD",1761082681722,7.55243149,111000.0,110990.0,0.29728556]
["bitfinex","BTCUSD",1761082684017,7.21243149,111000.0,110990.0,0.38710457]
["bitfinex","BTCUSD",1761082684213,7.03225131,111000.0,110990.0,0.38710457]
["bitfinex","BTCUSD",1761082685820,7.03225131,111000.0,110990.0,0.65367853]
["bitfinex","BTCUSD",1761082686982,7.03225131,111000.0,110990.0,0.65467853]
["bitfinex","BTCUSD",1761082687235,7.03225131,111000.0,110990.0,0.65367853]
["bitfinex","BTCUSD",1761082687634,7.03225131,111000.0,110990.0,0.65467853]
["bitfinex","BTCUSD",1761082694322,10.0382303,111000.0,110990.0,0.002]
["bitfinex","BTCUSD",1761082694527,10.49406588,111000.0,110990.0,1e-08]
["bitfinex","BTCUSD",1761082694734,10.48823195,111000.0,110990.0,1e-08]
["bitfinex","BTCUSD",1761082694931,10.52670041,111000.0,110990.0,1e-08]
["bitfinex","BTCUSD",1761082695249,10.61651942,111000.0,110990.0,1e-08]
["bitfinex","BTCUSD",1761082696401,0.18022889,110970.0,110960.0,0.00568]
["bitfinex","BTCUSD",1761082696545,0.44680285,110970.0,110960.0,0.00572915]
["bitfinex","BTCUSD",1761082700279,0.71337681,110970.0,110960.0,0.00572915]
["bitfinex","BTCUSD",1761082700640,0.71337681,110970.0,110960.0,4.915e-05]
["bitfinex","BTCUSD",1761082700838,0.80319582,110970.0,110960.0,0.11592915]
["bitfinex","BTCUSD",1761082701249,0.71337681,110970.0,110960.0,0.11592915]
["bitfinex","BTCUSD",1761082703106,0.71337681,110970.0,110960.0,4.915e-05]
["bitfinex","BTCUSD",1761082703107,0.76914008,110970.0,110960.0,4.915e-05]
["bitfinex","BTCUSD",1761082703467,0.79624548,110970.0,110960.0,4.915e-05]
["bitfinex","BTCUSD",1761082704287,0.79724548,110970.0,110960.0,4.915e-05]
["bitfinex","BTCUSD",1761082704888,0.79824548,110970.0,110960.0,4.915e-05]
["bitfinex","BTCUSD",1761082706515,0.23662909,110970.0,110960.0,4.915e-05]
["bitfinex","BTCUSD",1761082706772,0.50320305,110970.0,110960.0,4.915e-05]
["bitfinex","BTCUSD",1761082711030,0.342,110970.0,110960.0,0.18029428]
["bitfinex","BTCUSD",1761082711251,0.52222889,110970.0,110960.0,0.18029428]
["bitfinex","BTCUSD",1761082711424,0.52222889,110970.0,110960.0,4.915e-05]
["bitfinex","BTCUSD",1761082711604,0.78880285,110970.0,110960.0,4.915e-05]
["bitfinex","BTCUSD",1761082711810,0.78780285,110970.0,110960.0,4.915e-05]
["bitfinex","BTCUSD",1761082712395,0.78680285,110970.0,110960.0,4.915e-05]
["bitfinex","BTCUSD",1761082712604,0.78680285,110970.0,110960.0,0.18029428]
["bitfinex","BTCUSD",1761082713343,0.78680285,110970.0,110960.0,4.915e-05]
["bitfinex","BTCUSD",1761082715190,0.78680285,110970.0,110960.0,0.11588915]
["bitfinex","BTCUSD",1761082716780,0.87556133,110970.0,110960.0,0.11588915]
["bitfinex","BTCUSD",1761082716984,2.9313246,110970.0,110960.0,4.915e-05]
["bitfinex","BTCUSD",1761082717347,2.95842997,110970.0,110960.0,4.915e-05]
["bitfinex","BTCUSD",1761082717994,2.98430192,110970.0,110960.0,4.915e-05]
["bitfinex","BTCUSD",1761082719478,3.04824898,110970.0,110960.0,4.915e-05]
["bitfinex","BTCUSD",1761082722646,3.01978051,110970.0,110960.0,4.915e-05]
["bitfinex","BTCUSD",1761082723276,3.03908318,110970.0,110960.0,4.915e-05]
["bitfinex","BTCUSD",1761082723716,3.44875604,110970.0,110960.0,4.915e-05]
["bitfinex","BTCUSD",1761082723918,3.60073832,110970.0,110960.0,4.915e-05]
["bitfinex","BTCUSD",1761082724045,3.62486213,110970.0,110960.0,4.915e-05]
["bitfinex","BTCUSD",1761082724254,3.66698772,110970.0,110960.0,4.915e-05]
["bitfinex","BTCUSD",1761082724446,3.70518485,110970.0,110960.0,4.915e-05]
["bitfinex","BTCUSD",1761082724855,3.68912205,110970.0,110960.0,4.915e-05]
["bitfinex","BTCUSD",1761082725062,3.63487083,110970.0,110960.0,4.915e-05]
["bitfinex","BTCUSD",1761082725283,3.62273629,110970.0,110960.0,4.915e-05]
["bitfinex","BTCUSD",1761082725568,3.6869875,110970.0,110960.0,4.915e-05]
["bitfinex","BTCUSD",1761082725768,3.70783263,110970.0,110960.0,4.915e-05]
["bitfinex","BTCUSD",1761082727107,3.64358142,110970.0,110960.0,4.915e-05]
["bitfinex","BTCUSD",1761082727529,0.18032639,110910.0,110900.0,0.24623963]
["bitfinex","BTCUSD",1761082727811,0.18032639,110910.0,110900.0,0.33605864]
["bitfinex","BTCUSD",1761082727812,0.18037549,110910.0,110900.0,0.33605864]
["bitfinex","BTCUSD",1761082728016,0.18037549,110910.0,110900.0,0.33775929]
["bitfinex","BTCUSD",1761082728666,4.91e-05,110910.0,110900.0,0.33775929]
["bitfinex","BTCUSD",1761082729025,4.91e-05,110910.0,110900.0,0.33875929]
["bitfinex","BTCUSD",1761082729841,0.02077797,110910.0,110900.0,0.33875929]
["bitfinex","BTCUSD",1761082730275,0.54110436,110910.0,110900.0,0.14939966]
["bitfinex","BTCUSD",1761082730442,0.54110436,110910.0,110900.0,0.33074231]
["bitfinex","BTCUSD",1761082731138,0.54110436,110910.0,110900.0,0.32874231]
["bitfinex","BTCUSD",1761082735998,0.36077797,110910.0,110900.0,0.32874231]
["bitfinex","BTCUSD",1761082737394,4.91e-05,110910.0,110900.0,0.68407475]
["bitfinex","BTCUSD",1761082737591,4.91e-05,110910.0,110900.0,1.06025703]
["bitfinex","BTCUSD",1761082738852,4.91e-05,110910.0,110900.0,1.06125703]
["bitfinex","BTCUSD",1761082739014,4.91e-05,110910.0,110900.0,1.06225703]
["bitfinex","BTCUSD",1761082739421,4.91e-05,110910.0,110900.0,1.06125703]
["bitfinex","BTCUSD",1761082740260,4.91e-05,110910.0,110900.0,1.06025703]
["bitfinex","BTCUSD",1761082740673,4.91e-05,110910.0,110900.0,1.06125703]
["bitfinex","BTCUSD",1761082740874,4.91e-05,110910.0,110900.0,1.06325703]
["bitfinex","BTCUSD",1761082741444,4.91e-05,110910.0,110900.0,1.06225703]
["bitfinex","BTCUSD",1761082741820,4.91e-05,110910.0,110900.0,1.06325703]
["bitfinex","BTCUSD",1761082742021,4.91e-05,110910.0,110900.0,1.06025703]
["bitfinex","BTCUSD",1761082742367,4.91e-05,110910.0,110900.0,1.06125703]
["bitfinex","BTCUSD",1761082742571,4.91e-05,110910.0,110900.0,1.02507475]
["bitfinex","BTCUSD",1761082742776,4.91e-05,110910.0,110900.0,0.32974231]
["bitfinex","BTCUSD",1761082744141,4.91e-05,110910.0,110900.0,0.33074231]
["bitfinex","BTCUSD",1761082744553,4.91e-05,110910.0,110900.0,0.32974231]
["bitfinex","BTCUSD",1761082744945,4.91e-05,110910.0,110900.0,0.33074231]
["bitfinex","BTCUSD",1761082746462,4.91e-05,110910.0,110900.0,0.38962231]
["bitfinex","BTCUSD",1761082747494,4.91e-05,110910.0,110900.0,0.38762231]
["bitfinex","BTCUSD",1761082747752,4.91e-05,110910.0,110900.0,0.74395475]
["bitfinex","BTCUSD",1761082747960,4.91e-05,110910.0,110900.0,0.74495475]
["bitfinex","BTCUSD",1761082751667,4.91e-05,110910.0,110900.0,0.38962231]
["bitfinex","BTCUSD",1761082751945,0.18037549,110910.0,110900.0,0.38962231]
["bitfinex","BTCUSD",1761082755511,0.18037549,110910.0,110900.0,0.20927966]
["bitfinex","BTCUSD",1761082755648,0.52037549,110910.0,110900.0,0.20923966]
["bitfinex","BTCUSD",1761082756680,0.52037549,110910.0,110900.0,0.20723966]
["bitfinex","BTCUSD",1761082757899,0.3400491,110910.0,110900.0,0.74291475]
["bitfinex","BTCUSD",1761082758115,4.91e-05,110910.0,110900.0,0.74291475]
["bitfinex","BTCUSD",1761082758664,4.91e-05,110910.0,110900.0,1.11909703]
["bitfinex","BTCUSD",1761082758962,4.91e-05,110910.0,110900.0,1.12909702]
["bitfinex","BTCUSD",1761082759964,4.91e-05,110910.0,110900.0,1.13009702]
["bitfinex","BTCUSD",1761082760166,4.91e-05,110910.0,110900.0,1.12009703]
["bitfinex","BTCUSD",1761082760374,4.91e-05,110910.0,110900.0,1.13009702]
["bitfinex","BTCUSD",1761082760794,4.91e-05,110910.0,110900.0,1.12909702]
["bitfinex","BTCUSD",1761082760998,4.91e-05,110910.0,110900.0,1.13109702]
["bitfinex","BTCUSD",1761082761178,4.91e-05,110910.0,110900.0,1.22957702]
["bitfinex","BTCUSD",1761082767521,4.91e-05,110910.0,110900.0,1.25063207]
["bitfinex","BTCUSD",1761082768379,4.91e-05,110910.0,110900.0,1.24063208]
["bitfinex","BTCUSD",1761082768584,4.91e-05,110910.0,110900.0,1.25063207]
["bitfinex","BTCUSD",1761082770486,4.91e-05,110910.0,110900.0,1.24063208]
["bitfinex","BTCUSD",1761082770920,4.91e-05,110910.0,110900.0,1.25063207]
["bitfinex","BTCUSD",1761082774467,4.91e-05,110910.0,110900.0,1.24063208]
["bitfinex","BTCUSD",1761082774694,4.91e-05,110910.0,110900.0,1.25063207]
["bitfinex","BTCUSD",1761082775033,4.91e-05,110910.0,110900.0,1.24063208]
["bitfinex","BTCUSD",1761082775218,4.91e-05,110910.0,110900.0,1.25063207]
["bitfinex","BTCUSD",1761082775953,4.91e-05,110910.0,110900.0,1.24063208]
["bitfinex","BTCUSD",1761082776202,4.91e-05,110910.0,110900.0,1.25063207]
["bitfinex","BTCUSD",1761082776811,4.91e-05,110910.0,110900.0,1.69491651]
["bitfinex","BTCUSD",1761082777008,4.91e-05,110910.0,110900.0,1.84371651]
["bitfinex","BTCUSD",1761082777720,4.91e-05,110910.0,110900.0,3.8537165]
["bitfinex","BTCUSD",1761082778376,4.91e-05,110910.0,110900.0,4.65333338]
["bitfinex","BTCUSD",1761082778715,4.91e-05,110910.0,110900.0,4.65133338]
["bitfinex","BTCUSD",1761082778920,4.91e-05,110910.0,110900.0,4.65033338]
["bitfinex","BTCUSD",1761082779103,4.91e-05,110910.0,110900.0,4.65433338]
["bitfinex","BTCUSD",1761082779556,4.67e-06,110910.0,110900.0,4.65033338]
["bitfinex","BTCUSD",1761082779779,4.67e-06,110910.0,110900.0,4.65233338]
["bitfinex","BTCUSD",1761082780771,0.27554959,110980.0,110960.0,0.18023173]
["bitfinex","BTCUSD",1761082780976,0.79576358,110980.0,110970.0,0.1156]
["bitfinex","BTCUSD",1761082781714,0.81433799,110980.0,110970.0,0.1156]
["bitfinex","BTCUSD",1761082782691,0.54779903,110980.0,110970.0,0.1156]
["bitfinex","BTCUSD",1761082782892,0.81433799,110980.0,110970.0,0.1156]
["bitfinex","BTCUSD",1761082784816,0.54779903,110980.0,110970.0,0.1156]
["bitfinex","BTCUSD",1761082785020,0.53878706,110980.0,110970.0,0.29582889]
["bitfinex","BTCUSD",1761082785223,0.80532602,110980.0,110970.0,0.1156]
["bitfinex","BTCUSD",1761082786963,0.53878706,110980.0,110970.0,0.29582889]
["bitfinex","BTCUSD",1761082787180,0.53878706,110980.0,110970.0,0.1156]
["bitfinex","BTCUSD",1761082787359,0.80532602,110980.0,110970.0,0.1156]
["bitfinex","BTCUSD",1761082787765,0.80532602,110980.0,110970.0,0.29582889]
["bitfinex","BTCUSD",1761082788083,0.80532602,110980.0,110970.0,0.1156]
["bitfinex","BTCUSD",1761082788459,0.53878706,110980.0,110970.0,0.1156]
["bitfinex","BTCUSD",1761082788663,0.80532602,110980.0,110970.0,0.1156]
["bitfinex","BTCUSD",1761082788864,0.80532602,110980.0,110970.0,0.40367078]
["bitfinex","BTCUSD",1761082788865,0.01857441,110980.0,110970.0,0.40367078]
["bitfinex","BTCUSD",1761082789034,7.22110074,111000.0,110990.0,0.18019641]
["bitfinex","BTCUSD",1761082789420,7.22047398,111000.0,110990.0,0.29575641]
["bitfinex","BTCUSD",1761082789590,7.8186307,111000.0,110990.0,0.29575641]
["bitfinex","BTCUSD",1761082789888,7.4786307,111000.0,110990.0,0.29575641]
["bitfinex","BTCUSD",1761082790091,7.83690523,111000.0,110990.0,0.29575641]
["bitfinex","BTCUSD",1761082793002,7.57036627,111000.0,110990.0,0.29575641]
["bitfinex","BTCUSD",1761082793148,7.83690523,111000.0,110990.0,0.11556]
["bitfinex","BTCUSD",1761082793869,8.10344419,111000.0,110990.0,0.11556]
["bitfinex","BTCUSD",1761082794229,8.13191266,111000.0,110990.0,0.11556]
["bitfinex","BTCUSD",1761082798471,7.8653737,111000.0,110990.0,0.11556]
["bitfinex","BTCUSD",1761082799347,7.69744001,111000.0,110990.0,0.11556]
["bitfinex","BTCUSD",1761082800402,0.18022889,110970.0,110960.0,0.00013292]
["bitfinex","BTCUSD",1761082800615,0.44676785,110970.0,110960.0,0.00013292]
["bitfinex","BTCUSD",1761082800797,0.47523632,110970.0,110960.0,0.11561292]
["bitfinex","BTCUSD",1761082801366,0.44676785,110970.0,110960.0,0.11561292]
["bitfinex","BTCUSD",1761082801567,0.44676785,110970.0,110960.0,0.11661292]
["bitfinex","BTCUSD",1761082802945,0.44675161,110980.0,110960.0,0.11661292]
["bitfinex","BTCUSD",1761082803224,0.44676785,110970.0,110960.0,0.11561292]
["bitfinex","BTCUSD",1761082804280,0.20730443,110980.0,110960.0,0.29585805]
["bitfinex","BTCUSD",1761082804508,7.07144158,111000.0,110980.0,0.18021265]
["bitfinex","BTCUSD",1761082804703,7.34635954,111000.0,110990.0,0.11548]
["bitfinex","BTCUSD",1761082804911,7.6128985,111000.0,110990.0,0.11548]
["bitfinex","BTCUSD",1761082805120,7.9528985,111000.0,110990.0,0.11548]
["bitfinex","BTCUSD",1761082805521,7.95290064,111000.0,110990.0,0.11548]
["bitfinex","BTCUSD",1761082806863,7.9445195,111000.0,110990.0,0.11548]
["bitfinex","BTCUSD",1761082807032,7.68636494,111000.0,110990.0,0.11548]
["bitfinex","BTCUSD",1761082807220,7.68636783,111000.0,110990.0,0.11548]
["bitfinex","BTCUSD",1761082807723,7.9445195,111000.0,110990.0,0.11548]
["bitfinex","BTCUSD",1761082808117,7.95290784,111000.0,110990.0,0.11548]
["bitfinex","BTCUSD",1761082808550,7.95290803,111000.0,110990.0,0.11548]
["bitfinex","BTCUSD",1761082811151,7.68636907,111000.0,110990.0,0.11548]
["bitfinex","BTCUSD",1761082811369,7.23064093,111000.0,110990.0,0.29567641]
["bitfinex","BTCUSD",1761082811568,7.40243258,111000.0,110990.0,0.29567641]
["bitfinex","BTCUSD",1761082811794,7.66897154,111000.0,110990.0,0.29567641]
["bitfinex","BTCUSD",1761082817604,7.2222524,111000.0,110990.0,0.29567641]
["bitfinex","BTCUSD",1761082817787,7.48879136,111000.0,110990.0,0.29567641]
["bitfinex","BTCUSD",1761082817987,7.66897154,111000.0,110990.0,0.29567641]
["bitfinex","BTCUSD",1761082818186,7.40243258,111000.0,110990.0,0.29567641]
["bitfinex","BTCUSD",1761082818445,7.66897154,111000.0,110990.0,0.29567641]
["bitfinex","BTCUSD",1761082818646,7.40243258,111000.0,110990.0,0.29567641]
["bitfinex","BTCUSD",1761082820593,7.66897154,111000.0,110990.0,0.29567641]
["bitfinex","BTCUSD",1761082820849,7.14879136,111000.0,110990.0,0.29567641]
["bitfinex","BTCUSD",1761082821256,7.32897154,111000.0,110990.0,0.29567641]
["bitfinex","BTCUSD",1761082822576,7.14879136,111000.0,110990.0,0.29567641]
["bitfinex","BTCUSD",1761082823598,7.32897154,111000.0,110990.0,0.29567641]
["bitfinex","BTCUSD",1761082823803,7.06243258,111000.0,110990.0,0.29567641]
["bitfinex","BTCUSD",1761082825778,6.8822524,111000.0,110990.0,0.29567641]
["bitfinex","BTCUSD",1761082826564,7.5955105,111000.0,110990.0,0.29567641]
["bitfinex","BTCUSD",1761082827002,7.32897154,111000.0,110990.0,0.29567641]
["bitfinex","BTCUSD",1761082828856,7.06243258,111000.0,110990.0,0.29567641]
["bitfinex","BTCUSD",1761082829073,7.32897154,111000.0,110990.0,0.29567641]
["bitfinex","BTCUSD",1761082830987,7.14879136,111000.0,110990.0,0.29567641]
["bitfinex","BTCUSD",1761082831295,7.32897154,111000.0,110990.0,0.29567641]
["bitfinex","BTCUSD",1761082833154,7.14879136,111000.0,110990.0,0.29567641]
["bitfinex","BTCUSD",1761082833353,7.32897154,111000.0,110990.0,0.29567641]
["bitfinex","BTCUSD",1761082834703,7.14879136,111000.0,110990.0,0.29567641]
["bitfinex","BTCUSD",1761082835725,7.32897154,111000.0,110990.0,0.29567641]
["bitfinex","BTCUSD",1761082838847,7.06243258,111000.0,110990.0,0.29567641]
["bitfinex","BTCUSD",1761082847679,6.8822524,111000.0,110990.0,0.29567641]
["bitfinex","BTCUSD",1761082848328,6.8822524,111000.0,110990.0,0.38549542]
["bitfinex","BTCUSD",1761082858887,6.69302369,111000.0,110990.0,0.38549542]
["bitfinex","BTCUSD",1761082862977,6.87320387,111000.0,110990.0,0.38549542]
["bitfinex","BTCUSD",1761082865308,6.69302369,111000.0,110990.0,0.38549542]
["bitfinex","BTCUSD",1761082866441,6.87320387,111000.0,110990.0,0.38549542]
["bitfinex","BTCUSD",1761082871427,6.69302369,111000.0,110990.0,0.38549542]
["bitfinex","BTCUSD",1761082871628,6.87320387,111000.0,110990.0,0.38549542]
["bitfinex","BTCUSD",1761082872046,6.69302369,111000.0,110990.0,0.38549542]
["bitfinex","BTCUSD",1761082875573,6.87320387,111000.0,110990.0,0.38549542]
["bitfinex","BTCUSD",1761082875791,6.69302369,111000.0,110990.0,0.38549542]
["bitfinex","BTCUSD",1761082876001,6.87320387,111000.0,110990.0,0.38549542]
["bitfinex","BTCUSD",1761082877924,6.69302369,111000.0,110990.0,0.38549542]
["bitfinex","BTCUSD",1761082879353,6.87320387,111000.0,110990.0,0.38549542]
["bitfinex","BTCUSD",1761082879792,7.22829145,111000.0,110990.0,0.11548]
["bitfinex","BTCUSD",1761082879945,0.18021595,110980.0,110960.0,0.3381897]
["bitfinex","BTCUSD",1761082880155,0.563772,110980.0,110960.0,0.08995193]
["bitfinex","BTCUSD",1761082880360,0.903772,110980.0,110970.0,0.11512]
["bitfinex","BTCUSD",1761082880596,0.18022889,110970.0,110960.0,0.00013292]
["bitfinex","BTCUSD",1761082880797,0.18022889,110970.0,110960.0,0.11525292]
["bitfinex","BTCUSD",1761082881127,0.52022889,110970.0,110960.0,0.11625292]
["bitfinex","BTCUSD",1761082881470,0.52022889,110970.0,110960.0,0.11525292]
["bitfinex","BTCUSD",1761082881851,0.52022889,110970.0,110960.0,0.11625292]
["bitfinex","BTCUSD",1761082882029,0.52022889,110970.0,110960.0,0.11525292]
["bitfinex","BTCUSD",1761082882408,0.52022889,110970.0,110960.0,0.29649805]
["bitfinex","BTCUSD",1761082882610,0.52022889,110970.0,110960.0,0.29749805]
["bitfinex","BTCUSD",1761082883050,0.52022889,110970.0,110960.0,0.29649805]
["bitfinex","BTCUSD",1761082883462,0.34,110970.0,110960.0,0.29749805]
["bitfinex","BTCUSD",1761082883614,0.34,110980.0,110970.0,0.18022]
["bitfinex","BTCUSD",1761082883821,0.34,110980.0,110970.0,0.40318189]
["bitfinex","BTCUSD",1761082884017,0.34,110980.0,110970.0,0.38515901]
["bitfinex","BTCUSD",1761082884785,6.69302369,111000.0,110990.0,0.18019641]
["bitfinex","BTCUSD",1761082884988,6.69302369,111000.0,110990.0,0.29531641]
["bitfinex","BTCUSD",1761082884989,6.68671865,111000.0,110990.0,0.29531641]
["bitfinex","BTCUSD",1761082885201,7.02671865,111000.0,110990.0,0.29531641]
["bitfinex","BTCUSD",1761082887674,7.02671865,111000.0,110990.0,0.11512]
["bitfinex","BTCUSD",1761082888093,7.02671865,111000.0,110990.0,0.29531641]
["bitfinex","BTCUSD",1761082889501,7.02671865,111000.0,110990.0,0.11512]
["bitfinex","BTCUSD",1761082890869,7.02671865,111000.0,110990.0,0.29531641]
["bitfinex","BTCUSD",1761082895603,6.50653847,111000.0,110990.0,0.38513542]
["bitfinex","BTCUSD",1761082898051,6.50653847,111000.0,110990.0,0.740223]
["bitfinex","BTCUSD",1761082899172,6.50653847,111000.0,110990.0,0.38513542]
["bitfinex","BTCUSD",1761082900658,6.50653847,111000.0,110990.0,0.65139127]
["bitfinex","BTCUSD",1761082901302,6.50653847,111000.0,110990.0,0.38513542]
["bitfinex","BTCUSD",1761082901625,6.50653847,111000.0,110990.0,0.65139127]
["bitfinex","BTCUSD",1761082914751,6.50653847,111000.0,110980.0,0.18020102]
["bitfinex","BTCUSD",1761082915122,6.50653847,111000.0,110990.0,0.11496]
["bitfinex","BTCUSD",1761082915123,6.98144297,111000.0,110990.0,0.11496]
["bitfinex","BTCUSD",1761082915529,6.71518712,111000.0,110990.0,0.11496]
["bitfinex","BTCUSD",1761082916506,0.18019641,110990.0,110980.0,0.27002827]
["bitfinex","BTCUSD",1761082916768,0.18019641,110990.0,110980.0,0.38498827]
["bitfinex","BTCUSD",1761082916949,0.18019641,110990.0,110980.0,0.65124412]
["bitfinex","BTCUSD",1761082917309,0.18019641,110990.0,110980.0,0.38498827]
["bitfinex","BTCUSD",1761082918641,0.18019641,110990.0,110980.0,0.65224412]
["bitfinex","BTCUSD",1761082919120,0.18019641,110990.0,110980.0,0.38598827]
["bitfinex","BTCUSD",1761082920227,0.18019641,110990.0,110980.0,0.27103166]
["bitfinex","BTCUSD",1761082920438,0.18019641,110990.0,110980.0,0.38599166]
["bitfinex","BTCUSD",1761082920853,0.18019641,110990.0,110980.0,0.20577901]
["bitfinex","BTCUSD",1761082921052,0.18019641,110990.0,110980.0,0.38599166]
["bitfinex","BTCUSD",1761082921696,0.18019641,110990.0,110980.0,0.001]
["bitfinex","BTCUSD",1761082921900,0.44645226,110990.0,110980.0,0.001]
["bitfinex","BTCUSD",1761082922104,0.44645226,110990.0,110980.0,0.11592]
["bitfinex","BTCUSD",1761082922321,0.44645226,110990.0,110980.0,0.001]
["bitfinex","BTCUSD",1761082922322,0.47492073,110990.0,110980.0,0.001]
["bitfinex","BTCUSD",1761082922564,0.84449785,110990.0,110980.0,0.11592]
["bitfinex","BTCUSD",1761082922779,0.87098066,110990.0,110980.0,0.001]
["bitfinex","BTCUSD",1761082922990,0.87098066,110990.0,110980.0,0.11592]
["bitfinex","BTCUSD",1761082923190,0.4245284,110990.0,110980.0,0.11592]
["bitfinex","BTCUSD",1761082923338,0.87098066,110990.0,110980.0,0.11592]
["bitfinex","BTCUSD",1761082923538,0.87098066,110990.0,110980.0,0.11492]
["bitfinex","BTCUSD",1761082923958,0.89037033,110990.0,110980.0,0.11492]
["bitfinex","BTCUSD",1761082924160,0.87098066,110990.0,110980.0,0.11492]
["bitfinex","BTCUSD",1761082924569,0.52022889,110970.0,110960.0,0.00013292]
["bitfinex","BTCUSD",1761082924748,0.81495321,110970.0,110960.0,0.11505292]
["bitfinex","BTCUSD",1761082925544,0.84453033,110970.0,110960.0,0.00013292]
["bitfinex","BTCUSD",1761082925753,0.84453033,110970.0,110960.0,0.11505292]
["bitfinex","BTCUSD",1761082926163,0.84453033,110970.0,110960.0,0.11605292]
["bitfinex","BTCUSD",1761082926562,0.84453033,110970.0,110960.0,0.11505292]
["bitfinex","BTCUSD",1761082927069,3.20801279,110970.0,110960.0,0.00013292]
["bitfinex","BTCUSD",1761082927438,2.94175694,110970.0,110960.0,0.00013292]
["bitfinex","BTCUSD",1761082927904,3.20801279,110970.0,110960.0,0.00013292]
["bitfinex","BTCUSD",1761082928297,2.94175694,110970.0,110960.0,0.00013292]
["bitfinex","BTCUSD",1761082933323,3.2713014,110970.0,110960.0,0.00013292]
["bitfinex","BTCUSD",1761082937890,3.24283293,110970.0,110960.0,0.00013292]
["bitfinex","BTCUSD",1761082938090,3.21325581,110970.0,110960.0,0.00013292]
["bitfinex","BTCUSD",1761082938297,3.18933685,110970.0,110960.0,0.00013292]
["bitfinex","BTCUSD",1761082940419,3.11940504,110970.0,110960.0,0.00013292]
["bitfinex","BTCUSD",1761082947348,3.13874262,110970.0,110960.0,0.00013292]
["bitfinex","BTCUSD",1761082947546,3.16721109,110970.0,110960.0,0.00013292]
["bitfinex","BTCUSD",1761082950352,2.87248677,110970.0,110960.0,0.00013292]
["bitfinex","BTCUSD",1761082952146,2.89667826,110970.0,110960.0,0.00013292]
["bitfinex","BTCUSD",1761082956381,2.92883572,110970.0,110960.0,0.00013292]
["bitfinex","BTCUSD",1761082962862,3.01797363,110970.0,110960.0,0.00013292]
["bitfinex","BTCUSD",1761082964357,2.66973513,110970.0,110960.0,0.00013292]
["bitfinex","BTCUSD",1761082966409,3.00973513,110970.0,110960.0,0.00013292]
["bitfinex","BTCUSD",1761082968035,2.65434137,110970.0,110960.0,0.00013292]
["bitfinex","BTCUSD",1761082968491,3.00973513,110970.0,110960.0,0.00013292]
["bitfinex","BTCUSD",1761082970181,3.0197891,110970.0,110960.0,0.00013292]
["bitfinex","BTCUSD",1761082970390,2.99559761,110970.0,110960.0,0.00013292]
["bitfinex","BTCUSD",1761082970637,2.98554364,110970.0,110960.0,0.00013292]
["bitfinex","BTCUSD",1761082971165,3.00973513,110970.0,110960.0,0.00013292]
["bitfinex","BTCUSD",1761082972525,2.97355285,110970.0,110960.0,0.00013292]
["bitfinex","BTCUSD",1761082972767,0.94936136,110970.0,110960.0,0.00013292]
["bitfinex","BTCUSD",1761082973102,0.2266728,110970.0,110960.0,0.00013292]
["bitfinex","BTCUSD",1761082973255,0.19956647,110970.0,110960.0,0.00013292]
["bitfinex","BTCUSD",1761082973417,0.18022889,110970.0,110960.0,0.00013292]
["bitfinex","BTCUSD",1761082973622,0.52022889,110970.0,110960.0,0.00013292]
["bitfinex","BTCUSD",1761082977711,0.52022889,110970.0,110960.0,0.18037805]
["bitfinex","BTCUSD",1761082978517,0.52022889,110970.0,110960.0,0.00013292]
["bitfinex","BTCUSD",1761082979754,0.52022889,110970.0,110960.0,0.00113292]
["bitfinex","BTCUSD",1761082980559,0.52022889,110970.0,110960.0,0.00213292]
["bitfinex","BTCUSD",1761082984315,0.52022889,110970.0,110960.0,0.18237805]
["bitfinex","BTCUSD",1761082986919,0.52022889,110970.0,110960.0,0.00213292]
["bitfinex","BTCUSD",1761083006768,0.34,110970.0,110960.0,0.44734569]
["bitfinex","BTCUSD",1761083006968,6.71091031,111000.0,110980.0,0.18021265]
["bitfinex","BTCUSD",1761083007201,6.55017007,111000.0,110990.0,0.29479641]
["bitfinex","BTCUSD",1761083007404,6.52597858,111000.0,110990.0,0.29479641]
["bitfinex","BTCUSD",1761083007617,6.70615876,111000.0,110990.0,0.29479641]
["bitfinex","BTCUSD",1761083007826,7.04615876,111000.0,110990.0,0.29479641]
["bitfinex","BTCUSD",1761083008031,6.86597858,111000.0,110990.0,0.29479641]
["bitfinex","BTCUSD",1761083008322,7.04615876,111000.0,110990.0,0.29479641]
["bitfinex","BTCUSD",1761083008525,6.70615876,111000.0,110990.0,0.29479641]
["bitfinex","BTCUSD",1761083009083,7.04615876,111000.0,110990.0,0.29479641]
["bitfinex","BTCUSD",1761083009289,7.02671865,111000.0,110990.0,0.29479641]
["bitfinex","BTCUSD",1761083009528,7.02671865,111000.0,110990.0,0.1146]
["bitfinex","BTCUSD",1761083010444,7.02671865,111000.0,110990.0,0.1156]
["bitfinex","BTCUSD",1761083010648,7.02671865,111000.0,110990.0,0.29579641]
["bitfinex","BTCUSD",1761083010873,7.02671865,111000.0,110990.0,0.29679641]
["bitfinex","BTCUSD",1761083020093,6.50653847,111000.0,110990.0,0.38661542]
["bitfinex","BTCUSD",1761083020296,5.82705085,111000.0,110990.0,1.11819146]
["bitfinex","BTCUSD",1761083020553,5.68679101,111000.0,110990.0,3.11819146]
["bitfinex","BTCUSD",1761083020753,5.52963135,111000.0,110990.0,3.50066854]
["bitfinex","BTCUSD",1761083020911,5.36356301,111000.0,110990.0,3.51066853]
["bitfinex","BTCUSD",1761083021323,5.36356301,111000.0,110990.0,3.54649183]
["bitfinex","BTCUSD",1761083021324,5.07055341,111000.0,110990.0,3.54649183]
["bitfinex","BTCUSD",1761083021672,4.77202494,111000.0,110990.0,3.54649183]
["bitfinex","BTCUSD",1761083021903,4.77202494,111000.0,110990.0,3.54549183]
["bitfinex","BTCUSD",1761083022114,4.77202494,111000.0,110990.0,3.54749183]
["bitfinex","BTCUSD",1761083022331,4.77202494,111000.0,110990.0,3.54649183]
["bitfinex","BTCUSD",1761083022791,4.77202494,111000.0,110990.0,3.6319204]
["bitfinex","BTCUSD",1761083023218,4.77202494,111000.0,110990.0,3.6369204]
["bitfinex","BTCUSD",1761083023428,4.77202494,111000.0,110990.0,3.64692039]
["bitfinex","BTCUSD",1761083024089,4.77202494,111000.0,110990.0,3.6369204]
["bitfinex","BTCUSD",1761083024283,4.77202494,111000.0,110990.0,3.64692039]
["bitfinex","BTCUSD",1761083025502,4.36233916,111000.0,110990.0,3.64692039]
["bitfinex","BTCUSD",1761083025707,4.23936041,111000.0,110990.0,3.64692039]
["bitfinex","BTCUSD",1761083026430,4.23936041,111000.0,110990.0,3.79572039]
["bitfinex","BTCUSD",1761083026791,4.23936041,111000.0,110990.0,3.79566976]
["bitfinex","BTCUSD",1761083027620,3.8311878,111000.0,110990.0,2.99745367]
["bitfinex","BTCUSD",1761083027835,3.76725973,111000.0,110990.0,3.79566976]
["bitfinex","BTCUSD",1761083028045,3.46205762,111000.0,110990.0,3.79566976]
["bitfinex","BTCUSD",1761083029088,2.98142952,111000.0,110990.0,3.79566976]
["bitfinex","BTCUSD",1761083031364,2.98142952,111000.0,110990.0,3.78566977]
["bitfinex","BTCUSD",1761083031573,2.98142952,111000.0,110990.0,3.79566976]
["bitfinex","BTCUSD",1761083035385,2.98142952,111000.0,110990.0,3.78566977]
["bitfinex","BTCUSD",1761083035594,2.98142952,111000.0,110990.0,3.76858644]
["bitfinex","BTCUSD",1761083035810,2.45241498,111000.0,110990.0,3.76558644]
["bitfinex","BTCUSD",1761083036012,2.2798609,111000.0,110990.0,3.76658644]
["bitfinex","BTCUSD",1761083036213,2.22072726,111000.0,110990.0,3.76658644]
["bitfinex","BTCUSD",1761083036359,2.01401577,111000.0,110990.0,3.76658644]
["bitfinex","BTCUSD",1761083036797,1.53250676,111000.0,110990.0,3.76958644]
["bitfinex","BTCUSD",1761083036986,1.45498009,111000.0,110990.0,3.76958644]
["bitfinex","BTCUSD",1761083037569,1.0448513,111000.0,110990.0,3.76958644]
["bitfinex","BTCUSD",1761083038861,0.56646626,111000.0,110990.0,4.56780253]
["bitfinex","BTCUSD",1761083039498,0.56646626,111000.0,110990.0,3.76958644]
["bitfinex","BTCUSD",1761083039708,0.56646626,111000.0,110990.0,4.56780253]
["bitfinex","BTCUSD",1761083039920,0.56646626,111000.0,110990.0,4.58586253]
["bitfinex","BTCUSD",1761083040131,0.56646626,111000.0,110990.0,4.56780253]
["bitfinex","BTCUSD",1761083040346,0.56646626,111000.0,110990.0,4.56480253]
["bitfinex","BTCUSD",1761083040564,0.56646626,111000.0,110990.0,4.56780253]
["bitfinex","BTCUSD",1761083040780,0.56646626,111000.0,110990.0,4.41900253]
["bitfinex","BTCUSD",1761083040991,0.56646626,111000.0,110990.0,4.41600253]
["bitfinex","BTCUSD",1761083041291,0.56646626,111000.0,110990.0,5.06780253]
["bitfinex","BTCUSD",1761083043055,0.13540789,111000.0,110990.0,5.06780253]
["bitfinex","BTCUSD",1761083043273,0.11349211,111000.0,110990.0,5.06780253]
["bitfinex","BTCUSD",1761083043487,0.11349211,111000.0,110990.0,5.09487859]
["bitfinex","BTCUSD",1761083044394,0.11349211,111000.0,110990.0,5.06780253]
["bitfinex","BTCUSD",1761083045422,0.11349211,111000.0,110990.0,3.47137035]
["bitfinex","BTCUSD",1761083045642,0.11349211,111000.0,110990.0,5.06780253]
["bitfinex","BTCUSD",1761083046039,0.11349211,111000.0,110990.0,5.16520253]
["bitfinex","BTCUSD",1761083047775,0.11349211,111000.0,110990.0,5.15520254]
["bitfinex","BTCUSD",1761083047945,0.11349211,111000.0,110990.0,5.16520253]
["bitfinex","BTCUSD",1761083049394,0.11797438,111040.0,111030.0,0.74845783]
["bitfinex","BTCUSD",1761083049593,0.11797438,111040.0,111030.0,0.95267684]
["bitfinex","BTCUSD",1761083050455,0.11797438,111040.0,111030.0,0.95467684]
["bitfinex","BTCUSD",1761083050659,0.11802361,111040.0,111030.0,0.95467684]
["bitfinex","BTCUSD",1761083050978,0.11802361,111040.0,111030.0,0.95667684]
["bitfinex","BTCUSD",1761083051323,0.11802361,111040.0,111030.0,3.25981603]
["bitfinex","BTCUSD",1761083052148,0.11802361,111040.0,111030.0,3.25781603]
["bitfinex","BTCUSD",1761083052632,0.11802361,111040.0,111030.0,3.25981603]
["bitfinex","BTCUSD",1761083052845,0.11802361,111040.0,111030.0,3.61981601]
["bitfinex","BTCUSD",1761083053650,0.11802361,111040.0,111030.0,3.61781601]
["bitfinex","BTCUSD",1761083054050,0.11802361,111040.0,111030.0,3.61981601]
["bitfinex","BTCUSD",1761083054232,0.11802361,111040.0,111030.0,3.61781601]
["bitfinex","BTCUSD",1761083055001,0.11802361,111040.0,111030.0,2.81959992]
["bitfinex","BTCUSD",1761083055206,0.11802361,111040.0,111030.0,3.61781601]
["bitfinex","BTCUSD",1761083055658,0.11802361,111040.0,111030.0,3.62081601]
["bitfinex","BTCUSD",1761083056682,0.11802361,111040.0,111030.0,3.71817601]
["bitfinex","BTCUSD",1761083057466,0.29532674,111080.0,111060.0,0.17988291]
["bitfinex","BTCUSD",1761083057812,0.11242762,111080.0,111070.0,0.4882577]
["bitfinex","BTCUSD",1761083058015,0.11242762,111080.0,111070.0,0.47025104]
["bitfinex","BTCUSD",1761083058971,0.18910209,111080.0,111070.0,0.47025104]
["bitfinex","BTCUSD",1761083059173,0.03673096,111080.0,111070.0,0.65031766]
["bitfinex","BTCUSD",1761083059372,0.03673096,111080.0,111070.0,0.47025104]
["bitfinex","BTCUSD",1761083059796,0.52003572,111090.0,111070.0,0.20517901]
["bitfinex","BTCUSD",1761083060010,0.52052726,111090.0,111080.0,0.26607203]
["bitfinex","BTCUSD",1761083060212,0.52052726,111090.0,111080.0,0.35589104]
["bitfinex","BTCUSD",1761083061533,0.52052726,111090.0,111080.0,0.35689104]
["bitfinex","BTCUSD",1761083061937,0.52052574,111090.0,111080.0,0.35689104]
["bitfinex","BTCUSD",1761083062508,0.55720021,111090.0,111080.0,0.35689104]
["bitfinex","BTCUSD",1761083062724,0.55720021,111090.0,111080.0,0.35789104]
["bitfinex","BTCUSD",1761083062907,0.37716601,111090.0,111080.0,0.35789104]
["bitfinex","BTCUSD",1761083063139,0.55720021,111090.0,111080.0,0.35789104]
["bitfinex","BTCUSD",1761083063557,0.55720021,111090.0,111080.0,0.35589104]
["bitfinex","BTCUSD",1761083063969,0.55720021,111090.0,111080.0,0.09081901]
["bitfinex","BTCUSD",1761083064179,0.55720021,111090.0,111080.0,0.37389608]
["bitfinex","BTCUSD",1761083064381,0.55720021,111090.0,111080.0,0.35689104]
["bitfinex","BTCUSD",1761083064738,0.03716601,111090.0,111080.0,0.35689104]
["bitfinex","BTCUSD",1761083064961,0.03716601,111090.0,111080.0,0.35789104]
["bitfinex","BTCUSD",1761083065345,0.21720021,111090.0,111080.0,0.35689104]
["bitfinex","BTCUSD",1761083065745,0.21720021,111090.0,111080.0,0.35789104]
["bitfinex","BTCUSD",1761083065948,0.03716601,111090.0,111080.0,0.35789104]
["bitfinex","BTCUSD",1761083067041,0.21720021,111090.0,111080.0,0.35789104]
["bitfinex","BTCUSD",1761083067900,0.03716601,111090.0,111080.0,0.35789104]
["bitfinex","BTCUSD",1761083071961,0.21720021,111090.0,111080.0,0.35789104]
["bitfinex","BTCUSD",1761083072262,0.03716601,111090.0,111080.0,0.80401348]
["bitfinex","BTCUSD",1761083073894,0.03716601,111090.0,111080.0,0.80301348]
["bitfinex","BTCUSD",1761083074012,0.03716601,111090.0,111080.0,0.80201348]
["bitfinex","BTCUSD",1761083074213,0.03716601,111090.0,111080.0,0.80301348]
["bitfinex","BTCUSD",1761083074432,0.00049154,111090.0,111080.0,0.80401348]
["bitfinex","BTCUSD",1761083080937,0.00049154,111090.0,111080.0,0.80301348]
["bitfinex","BTCUSD",1761083081067,0.00049154,111090.0,111080.0,0.80201348]
["bitfinex","BTCUSD",1761083081266,0.00049154,111090.0,111080.0,0.80401348]
["bitfinex","BTCUSD",1761083081616,0.00049154,111090.0,111080.0,0.80601348]
["bitfinex","BTCUSD",1761083084743,0.00049154,111090.0,111080.0,0.98247412]
["bitfinex","BTCUSD",1761083087605,0.00049154,111090.0,111080.0,0.62817177]
["bitfinex","BTCUSD",1761083088129,0.00049154,111090.0,111080.0,0.09381901]
["bitfinex","BTCUSD",1761083088418,0.00049154,111090.0,111080.0,0.62817177]
["bitfinex","BTCUSD",1761083089794,0.00049154,111090.0,111080.0,0.09381901]
["bitfinex","BTCUSD",1761083090534,0.00049154,111090.0,111080.0,0.62817177]
["bitfinex","BTCUSD",1761083091930,0.00049154,111090.0,111080.0,0.44812136]
["bitfinex","BTCUSD",1761083092133,0.00049154,111090.0,111080.0,0.62817177]
["bitfinex","BTCUSD",1761083092331,0.00049154,111090.0,111080.0,0.74237177]
["bitfinex","BTCUSD",1761083101305,0.18052574,111090.0,111080.0,0.20801901]
["bitfinex","BTCUSD",1761083101798,0.20759394,111090.0,111080.0,0.20801901]
["bitfinex","BTCUSD",1761083104958,0.18052574,111090.0,111080.0,0.20801901]
["bitfinex","BTCUSD",1761083108386,0.00049154,111090.0,111080.0,0.20801901]
["bitfinex","BTCUSD",1761083108771,0.18052574,111090.0,111080.0,0.20801901]
["bitfinex","BTCUSD",1761083128912,0.23767753,111100.0,111080.0,0.20801901]
["bitfinex","BTCUSD",1761083129136,0.1800342,111090.0,111080.0,0.20801901]
["bitfinex","BTCUSD",1761083129699,0.1800342,111090.0,111080.0,0.20401901]
["bitfinex","BTCUSD",1761083129904,0.1800342,111090.0,111080.0,0.20501901]
["bitfinex","BTCUSD",1761083130279,0.1800342,111090.0,111080.0,0.20601901]
["bitfinex","BTCUSD",1761083130434,0.1800342,111090.0,111080.0,0.20501901]
["bitfinex","BTCUSD",1761083130818,0.1800342,111090.0,111080.0,0.20701901]
["bitfinex","BTCUSD",1761083131253,0.1800342,111090.0,111080.0,0.20601901]
["bitfinex","BTCUSD",1761083131496,0.1800342,111090.0,111080.0,0.20801901]
["bitfinex","BTCUSD",1761083134191,0.87433655,111090.0,111080.0,0.004]
["bitfinex","BTCUSD",1761083134401,0.87433655,111090.0,111080.0,0.11808]
["bitfinex","BTCUSD",1761083134624,0.90140795,111090.0,111080.0,0.11808]
["bitfinex","BTCUSD",1761083134837,0.90140795,111090.0,111080.0,0.004]
["bitfinex","BTCUSD",1761083135059,0.90140795,111090.0,111080.0,0.11608]
["bitfinex","BTCUSD",1761083135403,0.5371056,111090.0,111080.0,0.11708]
["bitfinex","BTCUSD",1761083135770,0.5371056,111090.0,111080.0,0.11508]
["bitfinex","BTCUSD",1761083135943,0.5371056,111090.0,111080.0,0.11608]
["bitfinex","BTCUSD",1761083138413,0.89140795,111090.0,111080.0,0.11608]
["bitfinex","BTCUSD",1761083139515,0.5371056,111090.0,111080.0,0.11608]
["bitfinex","BTCUSD",1761083139821,0.5371056,111090.0,111080.0,0.11508]
["bitfinex","BTCUSD",1761083140046,0.5371056,111090.0,111080.0,0.11608]
["bitfinex","BTCUSD",1761083140185,0.5371056,111090.0,111080.0,0.11508]
["bitfinex","BTCUSD",1761083140990,0.5371056,111090.0,111080.0,0.11608]
["bitfinex","BTCUSD",1761083141182,0.5371056,111090.0,111080.0,0.002]
["bitfinex","BTCUSD",1761083142140,0.51717465,111090.0,111080.0,0.002]
["bitfinex","BTCUSD",1761083144448,0.871477,111090.0,111080.0,0.002]
["bitfinex","BTCUSD",1761083144897,0.78310502,111090.0,111080.0,0.002]
["bitfinex","BTCUSD",1761083146370,2.78310502,111090.0,111080.0,0.002]
["bitfinex","BTCUSD",1761083152966,2.51717465,111090.0,111080.0,0.002]
["bitfinex","BTCUSD",1761083153173,2.78310502,111090.0,111080.0,0.002]
["bitfinex","BTCUSD",1761083157209,2.47303597,111090.0,111080.0,0.002]
["bitfinex","BTCUSD",1761083162354,3.19121261,111090.0,111080.0,0.002]
["bitfinex","BTCUSD",1761083162567,3.26199131,111090.0,111080.0,0.002]
["bitfinex","BTCUSD",1761083162959,0.18008283,111060.0,111050.0,0.11028]
["bitfinex","BTCUSD",1761083163158,0.4460132,111060.0,111050.0,0.20059055]
["bitfinex","BTCUSD",1761083163609,0.47308953,111060.0,111050.0,0.20059055]
["bitfinex","BTCUSD",1761083164254,0.47308953,111060.0,111050.0,0.20159055]
["bitfinex","BTCUSD",1761083164465,0.4460132,111060.0,111050.0,0.20159055]
["bitfinex","BTCUSD",1761083165019,0.4460132,111060.0,111050.0,0.20259055]
["bitfinex","BTCUSD",1761083165673,0.4460132,111060.0,111050.0,0.00249154]
["bitfinex","BTCUSD",1761083165872,1.05194357,111060.0,111050.0,0.00249154]
["bitfinex","BTCUSD",1761083166713,1.07902342,111060.0,111050.0,0.00249154]
["bitfinex","BTCUSD",1761083167390,1.07849847,111060.0,111050.0,0.00249154]
["bitfinex","BTCUSD",1761083168162,0.8125681,111060.0,111050.0,0.00249154]
["bitfinex","BTCUSD",1761083168537,1.07849847,111060.0,111050.0,0.00249154]
["bitfinex","BTCUSD",1761083169426,0.89894059,111060.0,111050.0,0.00249154]
["bitfinex","BTCUSD",1761083169638,0.88873936,111060.0,111050.0,0.00249154]
["bitfinex","BTCUSD",1761083169843,0.73902342,111060.0,111050.0,0.00249154]
["bitfinex","BTCUSD",1761083171882,0.73902342,111060.0,111050.0,0.00049154]
["bitfinex","BTCUSD",1761083172094,2.73902342,111060.0,111050.0,0.00049154]
["bitfinex","BTCUSD",1761083172372,2.77694768,111060.0,111050.0,0.00149154]
["bitfinex","BTCUSD",1761083173432,3.11694768,111060.0,111050.0,0.00049154]
["bitfinex","BTCUSD",1761083176566,3.57185013,111060.0,111050.0,0.00049154]
["bitfinex","BTCUSD",1761083178656,3.59125424,111060.0,111050.0,0.00049154]
["bitfinex","BTCUSD",1761083178979,3.56761077,111060.0,111050.0,0.00049154]
["bitfinex","BTCUSD",1761083179334,0.78606186,111030.0,111020.0,0.00048]
["bitfinex","BTCUSD",1761083179539,2.78606186,111030.0,111020.0,0.00052916]
["bitfinex","BTCUSD",1761083180543,2.78606186,111030.0,111020.0,0.0099384]
["bitfinex","BTCUSD",1761083180908,2.78606186,111030.0,111020.0,0.0109384]
["bitfinex","BTCUSD",1761083182264,2.78606186,111030.0,111020.0,0.00204916]
["bitfinex","BTCUSD",1761083182407,3.05199223,111030.0,111020.0,0.00204916]
["bitfinex","BTCUSD",1761083182609,3.1067657,111030.0,111020.0,0.00204916]
["bitfinex","BTCUSD",1761083182865,3.1427803,111030.0,111020.0,0.00204916]
["bitfinex","BTCUSD",1761083183060,3.16764001,111030.0,111020.0,0.00204916]
["bitfinex","BTCUSD",1761083183256,3.25745902,111030.0,111020.0,0.00204916]
["bitfinex","BTCUSD",1761083183969,3.28110249,111030.0,111020.0,0.00104916]
["bitfinex","BTCUSD",1761083184229,3.28110249,111030.0,111020.0,4.916e-05]
["bitfinex","BTCUSD",1761083185001,3.30047923,111030.0,111020.0,4.916e-05]
["bitfinex","BTCUSD",1761083185205,3.33666151,111030.0,111020.0,4.916e-05]
["bitfinex","BTCUSD",1761083185407,3.61259187,111030.0,111020.0,4.916e-05]
["bitfinex","BTCUSD",1761083185607,3.63678336,111030.0,111020.0,4.916e-05]
["bitfinex","BTCUSD",1761083186387,3.64678335,111030.0,111020.0,4.916e-05]
["bitfinex","BTCUSD",1761083186824,3.67894081,111030.0,111020.0,4.916e-05]
["bitfinex","BTCUSD",1761083187402,3.64678335,111030.0,111020.0,4.916e-05]
["bitfinex","BTCUSD",1761083187606,3.71574628,111030.0,111020.0,4.916e-05]
["bitfinex","BTCUSD",1761083189433,0.55634622,111010.0,111000.0,0.09008623]
["bitfinex","BTCUSD",1761083189631,3.31769709,111010.0,111000.0,1e-08]
["bitfinex","BTCUSD",1761083189828,3.36902601,111010.0,111000.0,1e-08]
["bitfinex","BTCUSD",1761083190030,3.39612487,111010.0,111000.0,1e-08]
["bitfinex","BTCUSD",1761083190433,3.41025263,111010.0,111000.0,1e-08]
["bitfinex","BTCUSD",1761083190870,3.42958592,111010.0,111000.0,1e-08]
["bitfinex","BTCUSD",1761083191367,3.41025263,111010.0,111000.0,1e-08]
["bitfinex","BTCUSD",1761083191558,3.42958193,111010.0,111000.0,1e-08]
["bitfinex","BTCUSD",1761083192784,3.41545417,111010.0,111000.0,1e-08]
["bitfinex","BTCUSD",1761083194438,3.39612487,111010.0,111000.0,1e-08]
["bitfinex","BTCUSD",1761083194654,3.42544579,111010.0,111000.0,1e-08]
["bitfinex","BTCUSD",1761083195303,3.70137615,111010.0,111000.0,1e-08]
["bitfinex","BTCUSD",1761083195565,3.48502993,111010.0,111000.0,1e-08]
["bitfinex","BTCUSD",1761083195791,3.66519387,111010.0,111000.0,1e-08]
["bitfinex","BTCUSD",1761083196001,3.67932341,111010.0,111000.0,1e-08]
["bitfinex","BTCUSD",1761083196428,3.68032341,111010.0,111000.0,1e-08]
["bitfinex","BTCUSD",1761083196634,4.47911452,111010.0,111000.0,1e-08]
["bitfinex","BTCUSD",1761083197368,4.50330601,111010.0,111000.0,1e-08]
["bitfinex","BTCUSD",1761083197611,4.63448829,111010.0,111000.0,1e-08]
["bitfinex","BTCUSD",1761083197829,4.63348829,111010.0,111000.0,1e-08]
["bitfinex","BTCUSD",1761083198121,4.63448829,111010.0,111000.0,1e-08]
["bitfinex","BTCUSD",1761083198276,4.64448828,111010.0,111000.0,1e-08]
["bitfinex","BTCUSD",1761083198908,2.55641117,110970.0,110960.0,1e-08]
["bitfinex","BTCUSD",1761083199107,3.10482427,110970.0,110960.0,1e-08]
["bitfinex","BTCUSD",1761083199307,2.8388939,110970.0,110960.0,1e-08]
["bitfinex","BTCUSD",1761083199577,2.84250841,110970.0,110960.0,1e-08]
["bitfinex","BTCUSD",1761083202334,2.87178985,110970.0,110960.0,1e-08]
["bitfinex","BTCUSD",1761083202584,2.55642741,110960.0,110950.0,1e-08]
["bitfinex","BTCUSD",1761083202895,3.52286429,110960.0,110950.0,1e-08]
["bitfinex","BTCUSD",1761083203253,2.99100355,110960.0,110950.0,1e-08]
["bitfinex","BTCUSD",1761083203822,3.00100354,110960.0,110950.0,1e-08]
["bitfinex","BTCUSD",1761083204387,3.00461857,110960.0,110950.0,1e-08]
["bitfinex","BTCUSD",1761083205950,0.52031013,110920.0,110910.0,0.0002]
["bitfinex","BTCUSD",1761083206165,0.52031013,110920.0,110910.0,0.00906925]
["bitfinex","BTCUSD",1761083206527,0.7862405,110920.0,110910.0,0.0100896]
["bitfinex","BTCUSD",1761083206699,0.52031013,110920.0,110910.0,0.0100896]
["bitfinex","BTCUSD",1761083207558,0.52031013,110920.0,110910.0,0.0098896]
["bitfinex","BTCUSD",1761083207940,0.52031013,110920.0,110910.0,0.0108896]
["bitfinex","BTCUSD",1761083210086,0.54215781,110920.0,110910.0,0.0108896]
["bitfinex","BTCUSD",1761083210285,0.54215781,110920.0,110910.0,0.19121599]
["bitfinex","BTCUSD",1761083211226,0.36184768,110920.0,110910.0,0.281035]
["bitfinex","BTCUSD",1761083211388,0.36184768,110920.0,110910.0,0.62826033]
["bitfinex","BTCUSD",1761083211718,0.02184768,110920.0,110910.0,0.66375973]
["bitfinex","BTCUSD",1761083211917,0.52931987,110940.0,110920.0,0.18031013]
["bitfinex","BTCUSD",1761083212127,0.21110374,110940.0,110920.0,0.29654948]
["bitfinex","BTCUSD",1761083212281,0.21110374,110940.0,110920.0,0.27851847]
["bitfinex","BTCUSD",1761083212483,0.05630497,110990.0,110960.0,0.00901225]
["bitfinex","BTCUSD",1761083212733,0.18018183,111000.0,110980.0,0.18021265]
["bitfinex","BTCUSD",1761083212935,0.18018183,111000.0,110990.0,0.08981901]
["bitfinex","BTCUSD",1761083213132,0.18018183,111000.0,110990.0,0.22187865]
["bitfinex","BTCUSD",1761083213338,0.18018183,111000.0,110990.0,0.23095097]
["bitfinex","BTCUSD",1761083213639,0.20182487,111000.0,110990.0,0.23095097]
["bitfinex","BTCUSD",1761083213819,0.20182322,111000.0,110990.0,0.23095097]
["bitfinex","BTCUSD",1761083214022,0.02164304,111000.0,110990.0,0.23095097]
["bitfinex","BTCUSD",1761083214184,0.18018018,111000.0,110990.0,0.23095097]
["bitfinex","BTCUSD",1761083214632,0.20215768,111000.0,110990.0,0.41114738]
["bitfinex","BTCUSD",1761083214844,0.20215768,111000.0,110990.0,0.41214738]
["bitfinex","BTCUSD",1761083215225,0.20215768,111000.0,110990.0,0.23195097]
["bitfinex","BTCUSD",1761083215991,0.20215768,111000.0,110990.0,0.23095097]
["bitfinex","BTCUSD",1761083216170,0.20215768,111000.0,110990.0,0.20485901]
["bitfinex","BTCUSD",1761083216566,0.20215768,111000.0,110990.0,0.20585901]
["bitfinex","BTCUSD",1761083217506,0.20215768,111000.0,110990.0,0.38605542]
["bitfinex","BTCUSD",1761083220107,0.0219775,111000.0,110990.0,0.38605542]
["bitfinex","BTCUSD",1761083220332,0.18018018,111000.0,110990.0,0.38605542]
["bitfinex","BTCUSD",1761083222115,0.20166607,111000.0,110990.0,0.38605542]
["bitfinex","BTCUSD",1761083222289,0.20166607,111000.0,110990.0,0.20585901]
["bitfinex","BTCUSD",1761083222498,0.20166607,111000.0,110990.0,0.38605542]
["bitfinex","BTCUSD",1761083223709,0.18018018,111000.0,110990.0,0.38605542]
["bitfinex","BTCUSD",1761083224407,0.02172113,111000.0,110990.0,0.38605542]
["bitfinex","BTCUSD",1761083224616,0.20190131,111000.0,110990.0,0.38605542]
["bitfinex","BTCUSD",1761083224767,0.18018018,111000.0,110990.0,0.38605542]
["bitfinex","BTCUSD",1761083226562,0.20163305,111000.0,110990.0,0.38605542]
["bitfinex","BTCUSD",1761083230004,0.20405109,111000.0,110990.0,0.38605542]
["bitfinex","BTCUSD",1761083235424,0.02387091,111000.0,110990.0,0.38605542]
["bitfinex","BTCUSD",1761083237120,0.20405109,111000.0,110990.0,0.38605542]
["bitfinex","BTCUSD",1761083240043,0.02387091,111000.0,110990.0,0.38605542]
["bitfinex","BTCUSD",1761083241020,0.00241804,111000.0,110990.0,0.7416596]
["bitfinex","BTCUSD",1761083242140,0.00241804,111000.0,110990.0,0.7406596]
["bitfinex","BTCUSD",1761083242285,0.00241804,111000.0,110990.0,0.7416596]
["bitfinex","BTCUSD",1761083242682,0.00241804,111000.0,110990.0,0.7436596]
["bitfinex","BTCUSD",1761083244121,0.00241804,111000.0,110990.0,0.76592975]
["bitfinex","BTCUSD",1761083245741,0.52921019,111030.0,111010.0,0.18016394]
["bitfinex","BTCUSD",1761083245964,0.52935753,111030.0,111020.0,0.11396]
["bitfinex","BTCUSD",1761083247048,0.34014734,111030.0,111020.0,0.20377901]
["bitfinex","BTCUSD",1761083247289,0.02199814,111030.0,111020.0,0.38392673]
["bitfinex","BTCUSD",1761083247686,0.00014734,111030.0,111020.0,0.74053091]
["bitfinex","BTCUSD",1761083248202,0.00014734,111030.0,111020.0,0.74153091]
["bitfinex","BTCUSD",1761083248402,0.00014734,111030.0,111020.0,0.74053091]
["bitfinex","BTCUSD",1761083248771,0.00014734,111030.0,111020.0,0.74153091]
["bitfinex","BTCUSD",1761083249702,0.00014734,111030.0,111020.0,0.74053091]
["bitfinex","BTCUSD",1761083249904,0.00014734,111030.0,111020.0,0.74253091]
["bitfinex","BTCUSD",1761083250137,0.00014734,111030.0,111020.0,0.38692673]
["bitfinex","BTCUSD",1761083251386,0.00014734,111030.0,111020.0,1.11871319]
["bitfinex","BTCUSD",1761083251645,0.00014734,111030.0,111020.0,3.22611318]
["bitfinex","BTCUSD",1761083251940,1e-08,111030.0,111020.0,3.23611317]
["bitfinex","BTCUSD",1761083253119,1e-08,111030.0,111020.0,3.23411317]
["bitfinex","BTCUSD",1761083253520,1e-08,111030.0,111020.0,3.23511317]
["bitfinex","BTCUSD",1761083253718,1e-08,111030.0,111020.0,3.23711317]
["bitfinex","BTCUSD",1761083253924,1e-08,111030.0,111020.0,3.23311317]
["bitfinex","BTCUSD",1761083254346,1e-08,111030.0,111020.0,3.23911317]
["bitfinex","BTCUSD",1761083255975,1e-08,111030.0,111020.0,3.59471735]
["bitfinex","BTCUSD",1761083256969,1e-08,111030.0,111020.0,2.88350899]
["bitfinex","BTCUSD",1761083257594,1e-08,111030.0,111020.0,2.97466459]
["bitfinex","BTCUSD",1761083259238,1e-08,111030.0,111020.0,2.97166459]
["bitfinex","BTCUSD",1761083259451,1e-08,111030.0,111020.0,2.97566459]
["bitfinex","BTCUSD",1761083259678,1e-08,111030.0,111020.0,2.97266459]
["bitfinex","BTCUSD",1761083259901,1e-08,111030.0,111020.0,2.97566459]
["bitfinex","BTCUSD",1761083260304,1e-08,111030.0,111020.0,2.9656646]
["bitfinex","BTCUSD",1761083260502,0.02254921,111110.0,111100.0,0.180018]
["bitfinex","BTCUSD",1761083260715,0.00069198,111110.0,111100.0,0.40187881]
["bitfinex","BTCUSD",1761083260916,0.00340677,111110.0,111100.0,0.38387701]
["bitfinex","BTCUSD",1761083262387,0.00340677,111110.0,111100.0,0.42005929]
["bitfinex","BTCUSD",1761083263028,0.00340677,111110.0,111100.0,0.42105929]
["bitfinex","BTCUSD",1761083263225,0.00340677,111110.0,111100.0,0.77866347]
["bitfinex","BTCUSD",1761083264114,0.00340677,111110.0,111100.0,0.42305929]
["bitfinex","BTCUSD",1761083264620,0.18340857,111110.0,111100.0,0.20697901]
["bitfinex","BTCUSD",1761083265439,0.18340857,111110.0,111100.0,0.20497901]
["bitfinex","BTCUSD",1761083265638,0.18340857,111110.0,111100.0,0.20697901]
["bitfinex","BTCUSD",1761083265917,0.18340857,111110.0,111100.0,0.20597901]
["bitfinex","BTCUSD",1761083266267,0.18340857,111110.0,111100.0,0.20497901]
["bitfinex","BTCUSD",1761083266899,0.00340677,111110.0,111100.0,0.79967609]
["bitfinex","BTCUSD",1761083267223,0.00340677,111110.0,111100.0,0.8267312]
["bitfinex","BTCUSD",1761083267422,0.00340677,111110.0,111100.0,0.8257312]
["bitfinex","BTCUSD",1761083268254,0.00340677,111110.0,111100.0,0.8247312]
["bitfinex","BTCUSD",1761083268664,0.00340677,111110.0,111100.0,0.8267312]
["bitfinex","BTCUSD",1761083268867,0.00340677,111110.0,111100.0,0.8277312]
["bitfinex","BTCUSD",1761083269265,0.00340677,111110.0,111100.0,0.8267312]
["bitfinex","BTCUSD",1761083269467,0.00340677,111110.0,111100.0,0.8277312]
["bitfinex","BTCUSD",1761083271681,0.00340677,111110.0,111100.0,0.8257312]
["bitfinex","BTCUSD",1761083271880,0.00340677,111110.0,111100.0,0.8247312]
["bitfinex","BTCUSD",1761083272080,0.00340677,111110.0,111100.0,0.8267312]
["bitfinex","BTCUSD",1761083272278,0.00340677,111110.0,111100.0,0.8287312]
["bitfinex","BTCUSD",1761083276084,0.18627212,111140.0,111120.0,0.1799856]
["bitfinex","BTCUSD",1761083276226,0.1864197,111140.0,111130.0,0.20421901]
["bitfinex","BTCUSD",1761083276434,0.1864197,111140.0,111130.0,0.38418841]
["bitfinex","BTCUSD",1761083276885,0.1864197,111140.0,111130.0,0.20421901]
["bitfinex","BTCUSD",1761083278085,0.1864197,111140.0,111130.0,0.20521901]
["bitfinex","BTCUSD",1761083278867,0.1864197,111140.0,111130.0,0.20621901]
["bitfinex","BTCUSD",1761083280869,0.1864197,111140.0,111130.0,0.1164]
["bitfinex","BTCUSD",1761083281069,2.97922619,111140.0,111130.0,0.1164]
["bitfinex","BTCUSD",1761083281275,2.98761777,111140.0,111130.0,0.1164]
["bitfinex","BTCUSD",1761083281694,2.98863517,111140.0,111130.0,0.1164]
["bitfinex","BTCUSD",1761083281915,2.61113837,111140.0,111130.0,0.1154]
["bitfinex","BTCUSD",1761083282156,2.98863517,111140.0,111130.0,0.1164]
["bitfinex","BTCUSD",1761083282388,2.98863517,111140.0,111130.0,0.002]
["bitfinex","BTCUSD",1761083282707,2.98863517,111140.0,111130.0,0.001]
["bitfinex","BTCUSD",1761083282909,0.53582868,111140.0,111130.0,0.001]
["bitfinex","BTCUSD",1761083283637,0.5199694,111130.0,111120.0,0.11428]
["bitfinex","BTCUSD",1761083283836,0.5199694,111130.0,111120.0,0.20409901]
["bitfinex","BTCUSD",1761083284057,0.52064773,111130.0,111120.0,0.20409901]
["bitfinex","BTCUSD",1761083284790,0.52064773,111130.0,111120.0,0.20509901]
["bitfinex","BTCUSD",1761083285395,0.52906208,111130.0,111120.0,0.20509901]
["bitfinex","BTCUSD",1761083285538,0.99637789,111130.0,111120.0,0.20509901]
["bitfinex","BTCUSD",1761083285870,0.90655888,111130.0,111120.0,0.20509901]
["bitfinex","BTCUSD",1761083286316,0.52906208,111130.0,111120.0,0.20509901]
["bitfinex","BTCUSD",1761083290745,0.79476744,111130.0,111120.0,0.20509901]
["bitfinex","BTCUSD",1761083294482,0.52906208,111130.0,111120.0,0.20509901]
["bitfinex","BTCUSD",1761083295029,0.79476744,111130.0,111120.0,0.20509901]
["bitfinex","BTCUSD",1761083296044,0.52906208,111130.0,111120.0,0.20509901]
["bitfinex","BTCUSD",1761083296462,0.79476744,111130.0,111120.0,0.20509901]
["bitfinex","BTCUSD",1761083299044,0.59133926,111130.0,111120.0,0.20509901]
["bitfinex","BTCUSD",1761083299254,0.77130866,111130.0,111120.0,0.20509901]
["bitfinex","BTCUSD",1761083302831,0.5056033,111130.0,111120.0,0.20509901]
["bitfinex","BTCUSD",1761083303035,0.77130866,111130.0,111120.0,0.20509901]
["bitfinex","BTCUSD",1761083303544,0.76289431,111130.0,111120.0,0.20509901]
["bitfinex","BTCUSD",1761083320728,0.85271332,111130.0,111120.0,0.20509901]
["bitfinex","BTCUSD",1761083321129,0.76289431,111130.0,111120.0,0.20509901]
["bitfinex","BTCUSD",1761083325729,0.76289431,111130.0,111120.0,0.11528]
["bitfinex","BTCUSD",1761083325868,3.02859967,111130.0,111120.0,0.001]
["bitfinex","BTCUSD",1761083326066,3.05628512,111130.0,111120.0,0.001]
["bitfinex","BTCUSD",1761083326266,2.61469341,111130.0,111120.0,0.001]
["bitfinex","BTCUSD",1761083326688,3.16556791,111130.0,111120.0,0.001]
["bitfinex","BTCUSD",1761083326922,2.5199856,111120.0,111110.0,0.11392]
["bitfinex","BTCUSD",1761083327254,3.05139632,111120.0,111110.0,0.11392]
["bitfinex","BTCUSD",1761083327392,3.07119077,111120.0,111110.0,0.11392]
["bitfinex","BTCUSD",1761083327597,3.16100978,111120.0,111110.0,0.11392]
["bitfinex","BTCUSD",1761083327853,0.18004573,111090.0,111070.0,0.45472879]
["bitfinex","BTCUSD",1761083328038,0.18004573,111090.0,111080.0,0.38378942]
["bitfinex","BTCUSD",1761083328238,0.18004573,111090.0,111080.0,0.20373901]
["bitfinex","BTCUSD",1761083328950,0.1801932,111090.0,111080.0,0.20373901]
["bitfinex","BTCUSD",1761083329362,0.1801932,111090.0,111080.0,0.20473901]
["bitfinex","BTCUSD",1761083329951,0.53466857,111090.0,111080.0,0.20473901]
["bitfinex","BTCUSD",1761083330149,0.53466857,111090.0,111080.0,0.20673901]
["bitfinex","BTCUSD",1761083330582,0.1801932,111090.0,111080.0,0.20673901]
["bitfinex","BTCUSD",1761083330818,0.5201932,111090.0,111080.0,0.20673901]
["bitfinex","BTCUSD",1761083331563,0.61001221,111090.0,111080.0,0.20673901]
["bitfinex","BTCUSD",1761083331970,0.5201932,111090.0,111080.0,0.20673901]
["bitfinex","BTCUSD",1761083332168,0.87466857,111090.0,111080.0,0.20573901]
["bitfinex","BTCUSD",1761083332579,0.87466857,111090.0,111080.0,0.11692]
["bitfinex","BTCUSD",1761083333400,0.69462284,111090.0,111080.0,0.11492]
["bitfinex","BTCUSD",1761083333601,0.87466857,111090.0,111080.0,0.11492]
["bitfinex","BTCUSD",1761083333785,0.87466857,111090.0,111080.0,0.11592]
["bitfinex","BTCUSD",1761083335268,0.87466857,111090.0,111080.0,0.11392]
["bitfinex","BTCUSD",1761083335919,0.71942558,111090.0,111080.0,0.11392]
["bitfinex","BTCUSD",1761083336152,0.5345211,111090.0,111080.0,0.11392]
["bitfinex","BTCUSD",1761083336697,0.5345211,111090.0,111080.0,0.11492]
["bitfinex","BTCUSD",1761083338003,0.8745211,111090.0,111080.0,0.11492]
["bitfinex","BTCUSD",1761083339332,0.8745211,111090.0,111080.0,0.001]
["bitfinex","BTCUSD",1761083340952,0.52005041,111080.0,111070.0,0.11396]
["bitfinex","BTCUSD",1761083341152,0.87452578,111080.0,111070.0,0.11396]
["bitfinex","BTCUSD",1761083341924,2.87452578,111080.0,111070.0,0.11396]
["bitfinex","BTCUSD",1761083342248,0.18008283,111060.0,111050.0,0.09973529]
["bitfinex","BTCUSD",1761083342454,0.18008283,111060.0,111050.0,0.3035143]
["bitfinex","BTCUSD",1761083343003,0.18008283,111060.0,111050.0,0.48361335]
["bitfinex","BTCUSD",1761083343193,0.18008283,111060.0,111050.0,0.3035143]
["bitfinex","BTCUSD",1761083343610,0.21601586,111060.0,111050.0,0.48361335]
["bitfinex","BTCUSD",1761083343810,0.03593303,111060.0,111050.0,0.48461335]
["bitfinex","BTCUSD",1761083344021,0.03593303,111060.0,111050.0,0.83908872]
["bitfinex","BTCUSD",1761083344244,0.52905293,111080.0,111060.0,0.18007283]
["bitfinex","BTCUSD",1761083344418,0.18005065,111080.0,111070.0,0.38384563]
["bitfinex","BTCUSD",1761083346782,0.21706768,111080.0,111070.0,0.38384563]
["bitfinex","BTCUSD",1761083347309,0.21706768,111080.0,111070.0,0.20377901]
["bitfinex","BTCUSD",1761083347717,0.21706768,111080.0,111070.0,0.38384563]
["bitfinex","BTCUSD",1761083351284,0.18005065,111080.0,111070.0,0.38384563]
["bitfinex","BTCUSD",1761083352562,0.18005041,111080.0,111070.0,0.38384563]
["bitfinex","BTCUSD",1761083355229,0.21715478,111080.0,111070.0,0.38384563]
["bitfinex","BTCUSD",1761083356487,0.21715478,111080.0,111070.0,0.38484563]
["bitfinex","BTCUSD",1761083359343,0.03710437,111080.0,111070.0,0.739321]
["bitfinex","BTCUSD",1761083359550,0.52004573,111090.0,111080.0,0.18005041]
["bitfinex","BTCUSD",1761083359924,0.18904337,111100.0,111080.0,0.18005041]
["bitfinex","BTCUSD",1761083360062,0.1800342,111090.0,111080.0,0.18054239]
["bitfinex","BTCUSD",1761083360248,0.21692224,111090.0,111080.0,0.29450239]
["bitfinex","BTCUSD",1761083360803,0.21692224,111090.0,111080.0,0.29550239]
["bitfinex","BTCUSD",1761083366420,0.03688804,111090.0,111080.0,0.3853214]
["bitfinex","BTCUSD",1761083366621,0.18904337,111100.0,111080.0,0.3853214]
["bitfinex","BTCUSD",1761083366824,0.52904337,111100.0,111090.0,0.26985321]
["bitfinex","BTCUSD",1761083368071,0.18904337,111100.0,111090.0,0.26985321]
["bitfinex","BTCUSD",1761083368232,0.2257771,111100.0,111090.0,0.26985321]
["bitfinex","BTCUSD",1761083368849,0.03673373,111100.0,111090.0,0.26985321]
["bitfinex","BTCUSD",1761083369036,0.52903746,111110.0,111100.0,0.180018]
["bitfinex","BTCUSD",1761083369273,0.5200018,111110.0,111100.0,0.293978]
["bitfinex","BTCUSD",1761083369721,0.18036732,111120.0,111100.0,0.293978]
["bitfinex","BTCUSD",1761083369927,0.1800018,111110.0,111100.0,0.293978]
["bitfinex","BTCUSD",1761083370533,0.1800018,111110.0,111100.0,0.294978]
["bitfinex","BTCUSD",1761083372399,0.21738989,111110.0,111100.0,0.294978]
["bitfinex","BTCUSD",1761083375621,0.21738989,111110.0,111100.0,0.38479701]
["bitfinex","BTCUSD",1761083378044,0.03738809,111110.0,111100.0,0.38479701]
["bitfinex","BTCUSD",1761083378241,0.52036732,111120.0,111110.0,0.1800018]
["bitfinex","BTCUSD",1761083378809,0.52036732,111120.0,111100.0,0.38479701]
["bitfinex","BTCUSD",1761083379265,0.18036732,111120.0,111110.0,0.1800018]
["bitfinex","BTCUSD",1761083379427,0.21685176,111120.0,111110.0,0.1800018]
["bitfinex","BTCUSD",1761083380926,0.21685176,111120.0,111100.0,0.38379701]
["bitfinex","BTCUSD",1761083381507,0.21685176,111120.0,111110.0,0.1800018]
["bitfinex","BTCUSD",1761083382134,0.21685176,111120.0,111100.0,0.38379701]
["bitfinex","BTCUSD",1761083382334,0.21685176,111120.0,111110.0,0.1800018]
["bitfinex","BTCUSD",1761083382878,0.21685176,111120.0,111110.0,0.1810018]
["bitfinex","BTCUSD",1761083396256,0.21685176,111120.0,111110.0,0.27082081]
["bitfinex","BTCUSD",1761083396486,0.03686616,111120.0,111110.0,0.27082081]
["bitfinex","BTCUSD",1761083396712,0.21685176,111120.0,111110.0,0.27082081]
["bitfinex","BTCUSD",1761083396918,0.03686616,111120.0,111110.0,0.27082081]
["bitfinex","BTCUSD",1761083397381,0.00033919,111120.0,111110.0,0.53653135]
["bitfinex","BTCUSD",1761083398260,0.00033919,111120.0,111110.0,0.53553135]
["bitfinex","BTCUSD",1761083398849,0.00033919,111120.0,111110.0,0.53753135]
["bitfinex","BTCUSD",1761083399377,0.00033919,111120.0,111110.0,0.53653135]
["bitfinex","BTCUSD",1761083399515,0.00033919,111120.0,111110.0,0.53853135]
["bitfinex","BTCUSD",1761083399953,0.00033919,111120.0,111110.0,0.57471363]
["bitfinex","BTCUSD",1761083403013,0.00033919,111120.0,111110.0,0.57271363]
["bitfinex","BTCUSD",1761083403454,0.00033919,111120.0,111110.0,0.57471363]
["bitfinex","BTCUSD",1761083404073,0.00033919,111120.0,111110.0,0.83942417]
["bitfinex","BTCUSD",1761083404222,0.00033919,111120.0,111110.0,1.18042417]
["bitfinex","BTCUSD",1761083404630,0.00033919,111120.0,111110.0,1.2074785]
["bitfinex","BTCUSD",1761083405454,0.00033919,111120.0,111110.0,1.2064785]
["bitfinex","BTCUSD",1761083406339,0.00033919,111120.0,111110.0,1.2084785]
["bitfinex","BTCUSD",1761083406534,0.00033919,111120.0,111110.0,1.27310656]
["bitfinex","BTCUSD",1761083409621,0.00033919,111120.0,111110.0,1.42190656]
["bitfinex","BTCUSD",1761083411031,0.00033919,111120.0,111110.0,1.27310656]
["bitfinex","BTCUSD",1761083412262,0.00033919,111120.0,111110.0,0.74168548]
["bitfinex","BTCUSD",1761083412578,0.00033919,111120.0,111110.0,1.27310656]
["bitfinex","BTCUSD",1761083424308,0.00033919,111120.0,111110.0,1.42190656]
["bitfinex","BTCUSD",1761083426003,0.00033919,111120.0,111110.0,3.6876171]
["bitfinex","BTCUSD",1761083426227,0.00033919,111120.0,111110.0,2.83585741]
["bitfinex","BTCUSD",1761083426423,0.00033919,111120.0,111110.0,3.4484341]
["bitfinex","BTCUSD",1761083426947,0.00033919,111120.0,111110.0,3.5457141]
["bitfinex","BTCUSD",1761083427288,1e-08,111120.0,111110.0,4.05462464]
["bitfinex","BTCUSD",1761083427499,1e-08,111120.0,111110.0,4.06662463]
["bitfinex","BTCUSD",1761083427693,1e-08,111120.0,111110.0,4.06462463]
["bitfinex","BTCUSD",1761083427889,0.0002,111150.0,111140.0,0.71137429]
["bitfinex","BTCUSD",1761083428091,0.0002,111150.0,111140.0,1.0637933]
["bitfinex","BTCUSD",1761083428323,0.00121727,111150.0,111140.0,1.0637933]
["bitfinex","BTCUSD",1761083429106,0.00136471,111150.0,111140.0,0.53237222]
["bitfinex","BTCUSD",1761083429616,0.00136471,111150.0,111140.0,1.0637933]
["bitfinex","BTCUSD",1761083430176,0.00136471,111150.0,111140.0,0.83426504]
["bitfinex","BTCUSD",1761083430778,0.00136471,111150.0,111140.0,0.83526504]
["bitfinex","BTCUSD",1761083431691,0.00136471,111150.0,111140.0,0.83726504]
["bitfinex","BTCUSD",1761083431911,0.00136471,111150.0,111140.0,0.72346504]
["bitfinex","BTCUSD",1761083432129,0.00136471,111150.0,111140.0,0.83726504]
["bitfinex","BTCUSD",1761083432560,0.31216353,111170.0,111150.0,0.17993702]
["bitfinex","BTCUSD",1761083432775,0.31216353,111170.0,111160.0,0.20361901]
["bitfinex","BTCUSD",1761083433254,0.65216353,111170.0,111160.0,0.20361901]
["bitfinex","BTCUSD",1761083433660,0.65284149,111170.0,111160.0,0.20361901]
["bitfinex","BTCUSD",1761083434231,0.65284149,111170.0,111160.0,0.1138]
["bitfinex","BTCUSD",1761083434437,0.17993702,111150.0,111140.0,0.002]
["bitfinex","BTCUSD",1761083434657,0.44564756,111150.0,111140.0,0.20361901]
["bitfinex","BTCUSD",1761083435317,0.58075935,111150.0,111140.0,0.20361901]
["bitfinex","BTCUSD",1761083435522,0.1799694,111130.0,111120.0,0.17995802]
["bitfinex","BTCUSD",1761083435722,0.1799694,111130.0,111120.0,0.38372447]
["bitfinex","BTCUSD",1761083436801,0.1799694,111130.0,111120.0,0.20376645]
["bitfinex","BTCUSD",1761083437348,0.1799694,111130.0,111120.0,0.20576645]
["bitfinex","BTCUSD",1761083438014,0.44567994,111130.0,111120.0,0.20576645]
["bitfinex","BTCUSD",1761083438618,0.1799694,111130.0,111120.0,0.20776645]
["bitfinex","BTCUSD",1761083439047,0.1799694,111130.0,111120.0,0.20576645]
["bitfinex","BTCUSD",1761083439260,0.1799694,111130.0,111120.0,0.20776645]
["bitfinex","BTCUSD",1761083439684,0.1799694,111130.0,111120.0,0.20576645]
["bitfinex","BTCUSD",1761083439896,0.44567994,111130.0,111120.0,0.20676645]
["bitfinex","BTCUSD",1761083440125,0.78567994,111130.0,111120.0,0.20676645]
["bitfinex","BTCUSD",1761083441276,0.78567994,111130.0,111120.0,0.20376645]
["bitfinex","BTCUSD",1761083441694,0.78567994,111130.0,111120.0,0.20576645]
["bitfinex","BTCUSD",1761083441896,0.81274076,111130.0,111120.0,0.20576645]
["bitfinex","BTCUSD",1761083442123,0.81274076,111130.0,111120.0,0.20676645]
["bitfinex","BTCUSD",1761083442800,0.81274076,111130.0,111120.0,0.11694744]
["bitfinex","BTCUSD",1761083445589,0.90255977,111130.0,111120.0,0.11694744]
["bitfinex","BTCUSD",1761083446010,0.90255977,111130.0,111120.0,0.11494744]
["bitfinex","BTCUSD",1761083446435,0.81274076,111130.0,111120.0,0.11594744]
["bitfinex","BTCUSD",1761083446813,0.81274076,111130.0,111120.0,0.11494744]
["bitfinex","BTCUSD",1761083447016,0.81274076,111130.0,111120.0,0.11594744]
["bitfinex","BTCUSD",1761083450771,0.90133839,111130.0,111120.0,0.11594744]
["bitfinex","BTCUSD",1761083455292,0.20703022,111130.0,111120.0,0.38575205]
["bitfinex","BTCUSD",1761083455495,0.17996696,111140.0,111120.0,0.38575205]
["bitfinex","BTCUSD",1761083455697,0.90133429,111140.0,111130.0,0.1799694]
["bitfinex","BTCUSD",1761083456136,0.54702612,111140.0,111130.0,0.1799694]
["bitfinex","BTCUSD",1761083457312,0.54702612,111140.0,111130.0,0.1809694]
["bitfinex","BTCUSD",1761083458057,0.51995321,111140.0,111130.0,0.28827401]
["bitfinex","BTCUSD",1761083458222,0.51995321,111140.0,111130.0,0.27078841]
["bitfinex","BTCUSD",1761083458424,0.51995321,111140.0,111130.0,0.27178841]
["bitfinex","BTCUSD",1761083458950,0.17995321,111140.0,111130.0,0.27178841]
["bitfinex","BTCUSD",1761083459126,0.55599115,111150.0,111140.0,0.17995321]
["bitfinex","BTCUSD",1761083459464,0.52893387,111150.0,111140.0,0.38357222]
["bitfinex","BTCUSD",1761083459958,0.21632615,111160.0,111150.0,0.17993702]
["bitfinex","BTCUSD",1761083460376,0.21632615,111160.0,111140.0,0.38357222]
["bitfinex","BTCUSD",1761083460875,0.21632615,111160.0,111140.0,0.38457222]
["bitfinex","BTCUSD",1761083461370,0.21632615,111160.0,111140.0,0.38357222]
["bitfinex","BTCUSD",1761083461751,0.17993702,111150.0,111140.0,0.20361901]
["bitfinex","BTCUSD",1761083462419,0.17993702,111150.0,111140.0,0.20461901]
["bitfinex","BTCUSD",1761083463136,0.51993702,111150.0,111140.0,0.20461901]
["bitfinex","BTCUSD",1761083463794,0.51993702,111150.0,111140.0,0.20361901]
["bitfinex","BTCUSD",1761083464177,0.51993702,111150.0,111140.0,0.20461901]
["bitfinex","BTCUSD",1761083469274,0.87424519,111150.0,111140.0,0.1148]
["bitfinex","BTCUSD",1761083470988,0.90130186,111150.0,111140.0,0.1148]
["bitfinex","BTCUSD",1761083489526,0.90130186,111150.0,111140.0,0.001]
["bitfinex","BTCUSD",1761083490600,2.90130186,111150.0,111140.0,0.001]
["bitfinex","BTCUSD",1761083492892,2.92074404,111150.0,111140.0,0.001]
["bitfinex","BTCUSD",1761083493128,3.01056305,111150.0,111140.0,0.001]
["bitfinex","BTCUSD",1761083493953,2.67995321,111140.0,111130.0,0.11376]
["bitfinex","BTCUSD",1761083494154,2.53426138,111140.0,111130.0,0.11376]
["bitfinex","BTCUSD",1761083494354,0.5199694,111130.0,111120.0,0.00014744]
["bitfinex","BTCUSD",1761083494675,0.87427757,111130.0,111120.0,0.00014744]
["bitfinex","BTCUSD",1761083495277,0.90133961,111130.0,111120.0,0.00014744]
["bitfinex","BTCUSD",1761083495827,0.90133961,111130.0,111120.0,0.00114744]
["bitfinex","BTCUSD",1761083497057,0.90133961,111130.0,111120.0,0.00214744]
["bitfinex","BTCUSD",1761083507068,0.87427757,111130.0,111120.0,0.00214744]
["bitfinex","BTCUSD",1761083511149,0.5199694,111130.0,111120.0,0.00214744]
["bitfinex","BTCUSD",1761083512533,0.87427757,111130.0,111120.0,0.00214744]
["bitfinex","BTCUSD",1761083512870,0.78569337,111130.0,111120.0,0.00214744]
["bitfinex","BTCUSD",1761083514885,0.81275483,111130.0,111120.0,0.00214744]
["bitfinex","BTCUSD",1761083518162,2.81275483,111130.0,111120.0,0.00214744]
["bitfinex","BTCUSD",1761083519489,0.61005913,111130.0,111120.0,0.00214744]
["bitfinex","BTCUSD",1761083519790,0.79002853,111130.0,111120.0,0.00214744]
["bitfinex","BTCUSD",1761083524545,0.76296707,111130.0,111120.0,0.00214744]
["bitfinex","BTCUSD",1761083528497,2.76296707,111130.0,111120.0,0.00214744]
["bitfinex","BTCUSD",1761083528698,2.79002911,111130.0,111120.0,0.00214744]
["bitfinex","BTCUSD",1761083534331,2.80948671,111130.0,111120.0,0.00214744]
["bitfinex","BTCUSD",1761083536504,2.79002911,111130.0,111120.0,0.00214744]
["bitfinex","BTCUSD",1761083536881,3.05575308,111130.0,111120.0,0.00214744]
["bitfinex","BTCUSD",1761083537043,3.19255581,111130.0,111120.0,0.00214744]
["bitfinex","BTCUSD",1761083538163,3.19255581,111130.0,111120.0,1e-08]
["bitfinex","BTCUSD",1761083538164,3.35115652,111130.0,111120.0,1e-08]
["bitfinex","BTCUSD",1761083538352,0.180018,111100.0,111090.0,0.00241405]
["bitfinex","BTCUSD",1761083538547,1.05146594,111100.0,111090.0,0.09272504]
["bitfinex","BTCUSD",1761083538811,1.05146594,111100.0,111090.0,0.20640504]
["bitfinex","BTCUSD",1761083538989,3.05146594,111100.0,111090.0,0.11658603]
["bitfinex","BTCUSD",1761083539557,3.07853538,111100.0,111090.0,0.11658603]
["bitfinex","BTCUSD",1761083539763,3.07853538,111100.0,111090.0,0.11758603]
["bitfinex","BTCUSD",1761083539959,3.07853538,111100.0,111090.0,0.00390603]
["bitfinex","BTCUSD",1761083540167,3.16835439,111100.0,111090.0,0.00390603]
["bitfinex","BTCUSD",1761083543453,2.96938381,111100.0,111090.0,0.00390603]
["bitfinex","BTCUSD",1761083543674,3.14940181,111100.0,111090.0,0.00390603]
["bitfinex","BTCUSD",1761083544566,3.14940181,111100.0,111090.0,0.00290603]
["bitfinex","BTCUSD",1761083545066,3.46161154,111100.0,111090.0,0.00290603]
["bitfinex","BTCUSD",1761083545415,3.19588757,111100.0,111090.0,0.00290603]
["bitfinex","BTCUSD",1761083545605,3.46161154,111100.0,111090.0,0.00290603]
["bitfinex","BTCUSD",1761083545806,3.19588757,111100.0,111090.0,0.00290603]
["bitfinex","BTCUSD",1761083546998,3.16835439,111100.0,111090.0,0.00290603]
["bitfinex","BTCUSD",1761083548050,3.45610046,111100.0,111090.0,0.00290603]
["bitfinex","BTCUSD",1761083548370,3.19037649,111100.0,111090.0,0.00290603]
["bitfinex","BTCUSD",1761083548650,3.45610046,111100.0,111090.0,1e-08]
["bitfinex","BTCUSD",1761083549513,3.48363364,111100.0,111090.0,1e-08]
["bitfinex","BTCUSD",1761083549675,3.49363363,111100.0,111090.0,1e-08]
["bitfinex","BTCUSD",1761083550934,3.51300205,111100.0,111090.0,1e-08]
["bitfinex","BTCUSD",1761083551349,4.34635624,111100.0,111090.0,1e-08]
["bitfinex","BTCUSD",1761083552635,4.45532385,111100.0,111090.0,1e-08]
["bitfinex","BTCUSD",1761083552809,4.44120624,111100.0,111090.0,1e-08]
["bitfinex","BTCUSD",1761083553009,4.44220624,111100.0,111090.0,1e-08]
["bitfinex","BTCUSD",1761083554028,4.49849414,111100.0,111090.0,1e-08]
["bitfinex","BTCUSD",1761083554229,4.58512545,111100.0,111090.0,1e-08]
["bitfinex","BTCUSD",1761083554923,4.59512544,111100.0,111090.0,1e-08]
["bitfinex","BTCUSD",1761083555255,4.57101181,111100.0,111090.0,1e-08]
["bitfinex","BTCUSD",1761083555460,4.59519837,111100.0,111090.0,1e-08]
["bitfinex","BTCUSD",1761083555849,4.60931639,111100.0,111090.0,1e-08]
["bitfinex","BTCUSD",1761083556604,4.60931184,111100.0,111090.0,1e-08]
["bitfinex","BTCUSD",1761083556751,3.78290032,111100.0,111090.0,1e-08]
["bitfinex","BTCUSD",1761083557330,3.74072606,111100.0,111090.0,1e-08]
["bitfinex","BTCUSD",1761083557525,2.90904494,111100.0,111090.0,1e-08]
["bitfinex","BTCUSD",1761083557671,2.99858293,111100.0,111090.0,1e-08]
["bitfinex","BTCUSD",1761083557876,2.98446491,111100.0,111090.0,1e-08]
["bitfinex","BTCUSD",1761083558262,3.32446491,111100.0,111090.0,1e-08]
["bitfinex","BTCUSD",1761083558605,2.98446491,111100.0,111090.0,1e-08]
["bitfinex","BTCUSD",1761083558962,3.32446491,111100.0,111090.0,1e-08]
["bitfinex","BTCUSD",1761083559380,3.59018888,111100.0,111090.0,1e-08]
["bitfinex","BTCUSD",1761083560358,3.32446491,111100.0,111090.0,1e-08]
["bitfinex","BTCUSD",1761083568399,3.34864692,111100.0,111090.0,1e-08]
["bitfinex","BTCUSD",1761083573878,3.61437089,111100.0,111090.0,1e-08]
["bitfinex","BTCUSD",1761083574100,3.64190407,111100.0,111090.0,1e-08]
["bitfinex","BTCUSD",1761083574705,3.19938068,111100.0,111090.0,1e-08]
["bitfinex","BTCUSD",1761083576544,3.23155495,111100.0,111090.0,1e-08]
["bitfinex","BTCUSD",1761083576907,3.20402177,111100.0,111090.0,1e-08]
["bitfinex","BTCUSD",1761083578390,3.62260156,111100.0,111090.0,1e-08]
["bitfinex","BTCUSD",1761083578593,3.63494385,111100.0,111090.0,1e-08]
["bitfinex","BTCUSD",1761083578801,3.90615886,111100.0,111090.0,1e-08]
["bitfinex","BTCUSD",1761083580223,4.01100885,111100.0,111090.0,1e-08]
["bitfinex","BTCUSD",1761083584773,3.94675764,111100.0,111090.0,1e-08]
["bitfinex","BTCUSD",1761083585735,4.01100885,111100.0,111090.0,1e-08]
["bitfinex","BTCUSD",1761083586067,3.99054647,111100.0,111090.0,1e-08]
["bitfinex","BTCUSD",1761083589960,0.18013149,111030.0,111020.0,0.0004]
["bitfinex","BTCUSD",1761083590108,0.18021976,111030.0,111020.0,0.27879831]
["bitfinex","BTCUSD",1761083590509,0.18021976,111030.0,111020.0,0.28117515]
["bitfinex","BTCUSD",1761083592099,0.21088761,111030.0,111020.0,0.28117515]
["bitfinex","BTCUSD",1761083592304,0.21088761,111030.0,111020.0,0.28217515]
["bitfinex","BTCUSD",1761083592515,0.21088761,111030.0,111020.0,0.28317515]
["bitfinex","BTCUSD",1761083593812,0.21088761,111030.0,111020.0,0.10302743]
["bitfinex","BTCUSD",1761083594010,0.21088761,111030.0,111020.0,0.28317515]
["bitfinex","BTCUSD",1761083594218,0.21088761,111030.0,111020.0,0.10302743]
["bitfinex","BTCUSD",1761083594407,0.21088761,111030.0,111020.0,0.28317515]
["bitfinex","BTCUSD",1761083594603,0.55088761,111030.0,111020.0,0.10302318]
["bitfinex","BTCUSD",1761083595209,0.90553613,111030.0,111020.0,0.01320417]
["bitfinex","BTCUSD",1761083595570,0.90553613,111030.0,111020.0,0.00477684]
["bitfinex","BTCUSD",1761083596184,0.55088761,111030.0,111020.0,0.00377684]
["bitfinex","BTCUSD",1761083596395,0.55088761,111030.0,111020.0,0.00277684]
["bitfinex","BTCUSD",1761083597191,0.55088761,111030.0,111020.0,0.01120376]
["bitfinex","BTCUSD",1761083599504,0.90553613,111030.0,111020.0,0.01120376]
["bitfinex","BTCUSD",1761083600336,0.03075612,111030.0,111020.0,0.29918526]
["bitfinex","BTCUSD",1761083600543,0.03075612,111030.0,111020.0,0.27274357]
["bitfinex","BTCUSD",1761083601304,0.03075612,111030.0,111020.0,0.62739209]
["bitfinex","BTCUSD",1761083601624,8.827e-05,111030.0,111020.0,0.66357437]
["bitfinex","BTCUSD",1761083601813,8.827e-05,111030.0,111020.0,0.6906541]
["bitfinex","BTCUSD",1761083602603,8.827e-05,111030.0,111020.0,1.0306541]
["bitfinex","BTCUSD",1761083603835,8.827e-05,111030.0,111020.0,1.0316541]
["bitfinex","BTCUSD",1761083604938,8.827e-05,111030.0,111020.0,1.0336541]
["bitfinex","BTCUSD",1761083605144,8.827e-05,111030.0,111020.0,1.07449293]
["bitfinex","BTCUSD",1761083614518,8.827e-05,111030.0,111020.0,1.22329293]
["bitfinex","BTCUSD",1761083616672,8.827e-05,111030.0,111020.0,0.86864441]
["bitfinex","BTCUSD",1761083616889,8.827e-05,111030.0,111020.0,1.22329293]
["bitfinex","BTCUSD",1761083624649,8.827e-05,111030.0,111020.0,1.19245409]
["bitfinex","BTCUSD",1761083625370,8.827e-05,111030.0,111020.0,0.83780557]
["bitfinex","BTCUSD",1761083625600,8.827e-05,111030.0,111020.0,1.19245409]
["bitfinex","BTCUSD",1761083625925,8.827e-05,111030.0,111020.0,1.22361844]
["bitfinex","BTCUSD",1761083629595,0.52908037,111070.0,111040.0,0.21628214]
["bitfinex","BTCUSD",1761083629795,0.52908037,111070.0,111050.0,0.40152796]
["bitfinex","BTCUSD",1761083629796,0.18008963,111060.0,111050.0,0.40152796]
["bitfinex","BTCUSD",1761083630093,0.21178588,111060.0,111050.0,0.38351806]
["bitfinex","BTCUSD",1761083630254,0.21178588,111060.0,111050.0,0.20341901]
["bitfinex","BTCUSD",1761083635818,0.21178588,111060.0,111050.0,0.20477684]
["bitfinex","BTCUSD",1761083637191,0.21177908,111060.0,111050.0,0.20477684]
["bitfinex","BTCUSD",1761083641652,0.47775101,111060.0,111050.0,0.20477684]
["bitfinex","BTCUSD",1761083642101,0.21177908,111060.0,111050.0,0.20477684]
["bitfinex","BTCUSD",1761083644931,0.18008283,111060.0,111050.0,0.20477684]
["bitfinex","BTCUSD",1761083648490,0.20694999,111060.0,111050.0,0.20477684]
["bitfinex","BTCUSD",1761083651311,0.47292192,111060.0,111050.0,0.20477684]
["bitfinex","BTCUSD",1761083657089,0.73889385,111060.0,111050.0,0.20477684]
["bitfinex","BTCUSD",1761083657286,0.47292192,111060.0,111050.0,0.20477684]
["bitfinex","BTCUSD",1761083660222,0.20694999,111060.0,111050.0,0.20477684]
["bitfinex","BTCUSD",1761083660479,0.47292192,111060.0,111050.0,0.20477684]
["bitfinex","BTCUSD",1761083665095,0.73889385,111060.0,111050.0,0.20477684]
["bitfinex","BTCUSD",1761083666405,0.20694999,111060.0,111050.0,0.20477684]
["bitfinex","BTCUSD",1761083666820,0.73889385,111060.0,111050.0,0.20477684]
["bitfinex","BTCUSD",1761083667003,0.20694999,111060.0,111050.0,0.20477684]
["bitfinex","BTCUSD",1761083667307,0.73889385,111060.0,111050.0,0.20477684]
["bitfinex","BTCUSD",1761083667886,3.14628092,111060.0,111050.0,0.09117684]
["bitfinex","BTCUSD",1761083668092,3.43171239,111060.0,111050.0,0.00135783]
["bitfinex","BTCUSD",1761083668301,3.43170075,111060.0,111050.0,0.00980999]
["bitfinex","BTCUSD",1761083671414,3.55352184,111060.0,111050.0,0.00980999]
["bitfinex","BTCUSD",1761083671744,3.55352184,111060.0,111050.0,0.00135783]
["bitfinex","BTCUSD",1761083673524,3.55452184,111060.0,111050.0,0.00135783]
["bitfinex","BTCUSD",1761083689639,3.57394181,111060.0,111050.0,0.00135783]
["bitfinex","BTCUSD",1761083690460,3.54619282,111060.0,111050.0,0.00135783]
["bitfinex","BTCUSD",1761083696810,3.07765304,111060.0,111050.0,0.00135783]
["bitfinex","BTCUSD",1761083697225,3.10191927,111060.0,111050.0,0.00135783]
["bitfinex","BTCUSD",1761083698022,2.22611085,111060.0,111050.0,0.09117684]
["bitfinex","BTCUSD",1761083698331,0.55674597,111060.0,111050.0,0.09117684]
["bitfinex","BTCUSD",1761083698558,0.54184462,111060.0,111050.0,0.09117684]
["bitfinex","BTCUSD",1761083698789,0.89674597,111060.0,111050.0,0.09117684]
["bitfinex","BTCUSD",1761083698959,0.89574597,111060.0,111050.0,0.09117684]
["bitfinex","BTCUSD",1761083701455,0.89574597,111060.0,111050.0,0.20469684]
["bitfinex","BTCUSD",1761083702098,0.876326,111060.0,111050.0,0.20469684]
["bitfinex","BTCUSD",1761083703152,0.52142465,111060.0,111050.0,0.20469684]
["bitfinex","BTCUSD",1761083704034,0.52142465,111060.0,111050.0,0.38479589]
["bitfinex","BTCUSD",1761083705544,0.18142465,111060.0,111050.0,0.38479589]
["bitfinex","BTCUSD",1761083711068,0.00134182,111060.0,111050.0,0.38479589]
["bitfinex","BTCUSD",1761083711315,0.00049153,111070.0,111060.0,0.18008283]
["bitfinex","BTCUSD",1761083711519,0.18055815,111070.0,111060.0,0.28791012]
["bitfinex","BTCUSD",1761083711731,0.18055815,111070.0,111060.0,0.26990184]
["bitfinex","BTCUSD",1761083712142,0.00049153,111070.0,111060.0,0.26990184]
["bitfinex","BTCUSD",1761083713657,0.03654769,111070.0,111060.0,0.30608412]
["bitfinex","BTCUSD",1761083715140,0.03654769,111070.0,111060.0,0.33315344]
["bitfinex","BTCUSD",1761083716747,0.03654769,111070.0,111060.0,0.33417172]
["bitfinex","BTCUSD",1761083718922,0.03654769,111070.0,111060.0,0.33517172]
["bitfinex","BTCUSD",1761083720611,0.00049153,111070.0,111060.0,0.33517172]
["bitfinex","BTCUSD",1761083720818,0.35850078,111090.0,111080.0,0.18005041]
["bitfinex","BTCUSD",1761083721010,0.35863352,111090.0,111080.0,0.38330942]
["bitfinex","BTCUSD",1761083724027,0.39438059,111090.0,111080.0,0.38330942]
["bitfinex","BTCUSD",1761083724265,0.22491656,111090.0,111080.0,0.38330942]
["bitfinex","BTCUSD",1761083724679,0.21591401,111090.0,111080.0,0.38330942]
["bitfinex","BTCUSD",1761083726178,0.03587981,111090.0,111080.0,0.38364879]
["bitfinex","BTCUSD",1761083726390,0.21591401,111090.0,111080.0,0.38364879]
["bitfinex","BTCUSD",1761083727285,0.03587981,111090.0,111080.0,0.38364879]
["bitfinex","BTCUSD",1761083728290,0.21591401,111090.0,111080.0,0.20359838]
["bitfinex","BTCUSD",1761083728498,0.57081536,111090.0,111080.0,0.09015838]
["bitfinex","BTCUSD",1761083728683,0.6458991,111090.0,111080.0,0.09015838]
["bitfinex","BTCUSD",1761083728891,0.57081536,111090.0,111080.0,0.20359838]
["bitfinex","BTCUSD",1761083729077,0.91081536,111090.0,111080.0,0.20359838]
["bitfinex","BTCUSD",1761083735952,0.55591401,111090.0,111080.0,0.20359838]
["bitfinex","BTCUSD",1761083744029,0.55591401,111090.0,111080.0,0.11373937]
["bitfinex","BTCUSD",1761083744854,0.58298856,111090.0,111080.0,0.11373937]
["bitfinex","BTCUSD",1761083745058,2.58298856,111090.0,111080.0,0.11373937]
["bitfinex","BTCUSD",1761083753257,2.67280757,111090.0,111080.0,0.11373937]
["bitfinex","BTCUSD",1761083753470,2.58298856,111090.0,111080.0,0.11373937]
["bitfinex","BTCUSD",1761083758172,2.54710875,111090.0,111080.0,0.11373937]
["bitfinex","BTCUSD",1761083758393,2.5200342,111090.0,111080.0,0.11373937]
["bitfinex","BTCUSD",1761083761794,2.5567485,111090.0,111080.0,0.11373937]
["bitfinex","BTCUSD",1761083762415,0.5567485,111090.0,111080.0,0.11373937]
["bitfinex","BTCUSD",1761083764695,2.5567485,111090.0,111080.0,0.11373937]
["bitfinex","BTCUSD",1761083765142,2.58382305,111090.0,111080.0,0.11373937]
["bitfinex","BTCUSD",1761083765600,2.67364206,111090.0,111080.0,0.11373937]
["bitfinex","BTCUSD",1761083767401,2.67364206,111090.0,111080.0,0.00033937]
["bitfinex","BTCUSD",1761083768049,2.69306085,111090.0,111080.0,0.00033937]
["bitfinex","BTCUSD",1761083769896,2.60324184,111090.0,111080.0,0.00033937]
["bitfinex","BTCUSD",1761083777267,2.6256691,111090.0,111080.0,0.00033937]
["bitfinex","BTCUSD",1761083777466,2.65341809,111090.0,111080.0,0.00033937]
["bitfinex","BTCUSD",1761083778303,2.76681809,111090.0,111080.0,0.00033937]
["bitfinex","BTCUSD",1761083781682,2.79108432,111090.0,111080.0,0.00033937]
["bitfinex","BTCUSD",1761083783821,2.88090333,111090.0,111080.0,0.00033937]
["bitfinex","BTCUSD",1761083784300,0.18011395,111050.0,111030.0,0.1891379]
["bitfinex","BTCUSD",1761083784524,0.52011395,111050.0,111040.0,0.20321901]
["bitfinex","BTCUSD",1761083784801,0.52011395,111050.0,111040.0,0.1134]
["bitfinex","BTCUSD",1761083785017,0.52011395,111050.0,111040.0,0.11475801]
["bitfinex","BTCUSD",1761083785176,2.52011395,111050.0,111040.0,0.11475801]
["bitfinex","BTCUSD",1761083785338,2.52011395,111050.0,111040.0,0.11524954]
["bitfinex","BTCUSD",1761083787627,2.60325872,111050.0,111040.0,0.11524954]
["bitfinex","BTCUSD",1761083789393,2.52011395,111050.0,111040.0,0.11524954]
["bitfinex","BTCUSD",1761083791925,0.52011395,111050.0,111040.0,0.11524954]
["bitfinex","BTCUSD",1761083805001,0.33950625,111050.0,111040.0,0.11524954]
["bitfinex","BTCUSD",1761083805205,0.5196202,111050.0,111040.0,0.11524954]
["bitfinex","BTCUSD",1761083831187,0.18011395,111050.0,111040.0,0.11524954]
["bitfinex","BTCUSD",1761083833269,0.52011395,111050.0,111040.0,0.11524954]
["bitfinex","BTCUSD",1761083840750,0.34,111050.0,111040.0,0.40319534]
["bitfinex","BTCUSD",1761083841000,0.34,111050.0,111040.0,0.38518382]
["bitfinex","BTCUSD",1761083841552,0.52009905,111050.0,111040.0,0.38518382]
["bitfinex","BTCUSD",1761083855268,0.18911511,111060.0,111040.0,0.38518382]
["bitfinex","BTCUSD",1761083855475,0.18911511,111060.0,111040.0,0.38382581]
["bitfinex","BTCUSD",1761083855738,0.18009905,111050.0,111040.0,0.38382581]
["bitfinex","BTCUSD",1761083881794,0.18911511,111060.0,111040.0,0.38382581]
["bitfinex","BTCUSD",1761083882144,0.18009905,111050.0,111040.0,0.38382581]
["bitfinex","BTCUSD",1761083882602,0.18009905,111050.0,111040.0,0.38518382]
["bitfinex","BTCUSD",1761083883381,0.18911511,111060.0,111040.0,0.38518382]
["bitfinex","BTCUSD",1761083883585,0.18911511,111060.0,111040.0,0.38382581]
["bitfinex","BTCUSD",1761083883791,0.52911511,111060.0,111050.0,0.00101841]
["bitfinex","BTCUSD",1761083884560,0.55619364,111060.0,111050.0,0.00101841]
["bitfinex","BTCUSD",1761083888755,0.5561655,111060.0,111050.0,0.28894637]
["bitfinex","BTCUSD",1761083888987,0.5561655,111060.0,111050.0,0.27093647]
["bitfinex","BTCUSD",1761083889794,0.36707853,111060.0,111050.0,0.27093647]
["bitfinex","BTCUSD",1761083890998,0.54716136,111060.0,111050.0,0.27093647]
["bitfinex","BTCUSD",1761083892355,0.20716136,111060.0,111050.0,0.27093647]
["bitfinex","BTCUSD",1761083894172,0.02707853,111060.0,111050.0,0.27093647]
["bitfinex","BTCUSD",1761083895159,0.20716136,111060.0,111050.0,0.27093647]
["bitfinex","BTCUSD",1761083895571,0.18008283,111060.0,111050.0,0.27093647]
["bitfinex","BTCUSD",1761083896240,0.20715914,111060.0,111050.0,0.27093647]
["bitfinex","BTCUSD",1761083898085,0.54715914,111060.0,111050.0,0.27093647]
["bitfinex","BTCUSD",1761083902274,0.36707631,111060.0,111050.0,0.27093647]
["bitfinex","BTCUSD",1761083902483,0.54715914,111060.0,111050.0,0.27093647]
["bitfinex","BTCUSD",1761083903783,0.36707631,111060.0,111050.0,0.27093647]
["bitfinex","BTCUSD",1761083905133,0.54715914,111060.0,111050.0,0.27093647]
["bitfinex","BTCUSD",1761083905346,0.54715914,111060.0,111050.0,0.09083742]
["bitfinex","BTCUSD",1761083906044,0.54715914,111060.0,111050.0,0.27093647]
["bitfinex","BTCUSD",1761083906209,0.54715914,111060.0,111050.0,0.38425647]
["bitfinex","BTCUSD",1761083907201,0.54715914,111060.0,111050.0,0.27093647]
["bitfinex","BTCUSD",1761083907395,0.54715914,111060.0,111050.0,0.38425647]
["bitfinex","BTCUSD",1761083911194,0.54715914,111060.0,111050.0,0.38421647]
["bitfinex","BTCUSD",1761083927441,0.36707631,111060.0,111050.0,0.38421647]
["bitfinex","BTCUSD",1761083927678,0.02707631,111060.0,111050.0,0.42039875]
["bitfinex","BTCUSD",1761083927891,0.21674887,111090.0,111070.0,0.18006662]
["bitfinex","BTCUSD",1761083928147,0.0367143,111090.0,111080.0,0.38314942]
["bitfinex","BTCUSD",1761083928596,0.18000326,111110.0,111090.0,0.18001996]
["bitfinex","BTCUSD",1761083928817,0.5394069,111110.0,111100.0,0.11328]
["bitfinex","BTCUSD",1761083929239,0.56647353,111110.0,111100.0,0.11328]
["bitfinex","BTCUSD",1761083929451,0.56652263,111110.0,111100.0,0.11328]
["bitfinex","BTCUSD",1761083930519,0.60360822,111110.0,111100.0,0.11328]
["bitfinex","BTCUSD",1761083931622,0.58420458,111110.0,111100.0,0.11328]
["bitfinex","BTCUSD",1761083933825,0.58420312,111110.0,111100.0,0.11328]
["bitfinex","BTCUSD",1761083938208,0.58420312,111110.0,111100.0,0.38311701]
["bitfinex","BTCUSD",1761083939826,0.55713649,111110.0,111100.0,0.38311701]
["bitfinex","BTCUSD",1761083943026,0.55713649,111110.0,111100.0,0.20309901]
["bitfinex","BTCUSD",1761083943973,0.55713649,111110.0,111100.0,0.38311701]
["bitfinex","BTCUSD",1761083944196,0.55713649,111110.0,111100.0,0.20309901]
["bitfinex","BTCUSD",1761083944535,0.55713649,111110.0,111100.0,0.38311701]
["bitfinex","BTCUSD",1761083944775,0.58420078,111110.0,111100.0,0.38311701]
["bitfinex","BTCUSD",1761083945553,0.58420078,111110.0,111070.0,0.18940936]
["bitfinex","BTCUSD",1761083945554,0.180038,111090.0,111070.0,0.18940936]
["bitfinex","BTCUSD",1761083945805,0.180038,111090.0,111080.0,0.08981901]
["bitfinex","BTCUSD",1761083946045,0.180038,111090.0,111080.0,0.20305901]
["bitfinex","BTCUSD",1761083946251,0.18005041,111080.0,111070.0,0.00033941]
["bitfinex","BTCUSD",1761083946465,2.18005041,111080.0,111070.0,0.00033941]
["bitfinex","BTCUSD",1761083946688,2.60986942,111080.0,111070.0,0.11357941]
["bitfinex","BTCUSD",1761083947804,2.52005041,111080.0,111070.0,0.11357941]
["bitfinex","BTCUSD",1761083948480,2.54756692,111080.0,111070.0,0.11357941]
["bitfinex","BTCUSD",1761083952580,2.52005041,111080.0,111070.0,0.00033941]
["bitfinex","BTCUSD",1761083953431,2.54712577,111080.0,111070.0,0.00033941]
["bitfinex","BTCUSD",1761083960362,2.68319826,111080.0,111070.0,0.00033941]
["bitfinex","BTCUSD",1761083960541,2.77301727,111080.0,111070.0,0.00033941]
["bitfinex","BTCUSD",1761083960749,2.79346259,111080.0,111070.0,0.00033941]
["bitfinex","BTCUSD",1761083961375,2.79346259,111080.0,111070.0,1e-08]
["bitfinex","BTCUSD",1761083961575,2.84671605,111080.0,111070.0,1e-08]
["bitfinex","BTCUSD",1761083961797,2.88501652,111080.0,111070.0,1e-08]
["bitfinex","BTCUSD",1761083962013,2.88601652,111080.0,111070.0,1e-08]
["bitfinex","BTCUSD",1761083962210,2.52013149,111030.0,111020.0,0.0004]
["bitfinex","BTCUSD",1761083962436,2.63337149,111030.0,111020.0,0.0004]
["bitfinex","BTCUSD",1761083962649,2.660888,111030.0,111020.0,0.0004]
["bitfinex","BTCUSD",1761083962893,2.68797773,111030.0,111020.0,0.0004]
["bitfinex","BTCUSD",1761083963346,2.71283744,111030.0,111020.0,0.0004]
["bitfinex","BTCUSD",1761083963543,2.71288649,111030.0,111020.0,0.0004]
["bitfinex","BTCUSD",1761083964490,2.71388649,111030.0,111020.0,0.0004]
["bitfinex","BTCUSD",1761083964891,2.75459249,111030.0,111020.0,0.0004]
["bitfinex","BTCUSD",1761083967124,2.71488649,111030.0,111020.0,0.0004]
["bitfinex","BTCUSD",1761083967962,2.71488649,111030.0,111020.0,0.0020979]
["bitfinex","BTCUSD",1761083976171,0.02913878,111030.0,111020.0,0.18224562]
["bitfinex","BTCUSD",1761083976394,0.02913878,111030.0,111020.0,0.27206463]
["bitfinex","BTCUSD",1761083976544,0.36913878,111030.0,111020.0,0.27206463]
["bitfinex","BTCUSD",1761083977126,0.36813878,111030.0,111020.0,0.27206463]
["bitfinex","BTCUSD",1761083977368,0.36713878,111030.0,111020.0,0.27206463]
["bitfinex","BTCUSD",1761083977583,0.02713878,111030.0,111020.0,0.27306463]
["bitfinex","BTCUSD",1761083977754,0.02713878,111030.0,111020.0,0.27406463]
["bitfinex","BTCUSD",1761083977956,0.36713878,111030.0,111020.0,0.27406463]
["bitfinex","BTCUSD",1761083979065,0.02713878,111030.0,111020.0,0.27406463]
["bitfinex","BTCUSD",1761083979292,4.905e-05,111030.0,111020.0,0.27406463]
["bitfinex","BTCUSD",1761083979517,4.905e-05,111030.0,111020.0,0.31024691]
["bitfinex","BTCUSD",1761083979936,4.905e-05,111030.0,111020.0,0.42356691]
["bitfinex","BTCUSD",1761083982448,4.905e-05,111030.0,111020.0,0.42256691]
["bitfinex","BTCUSD",1761083983256,4.905e-05,111030.0,111020.0,0.42156691]
["bitfinex","BTCUSD",1761083983432,4.905e-05,111030.0,111020.0,0.42256691]
["bitfinex","BTCUSD",1761083983635,4.905e-05,111030.0,111020.0,0.77698347]
["bitfinex","BTCUSD",1761083983849,4.905e-05,111030.0,111020.0,0.77798347]
["bitfinex","BTCUSD",1761083985233,4.905e-05,111030.0,111020.0,0.78798346]
["bitfinex","BTCUSD",1761083985446,4.905e-05,111030.0,111020.0,1.12798346]
["bitfinex","BTCUSD",1761083985641,4.905e-05,111030.0,111020.0,3.12798346]
["bitfinex","BTCUSD",1761083986843,4.905e-05,111030.0,111020.0,3.12698346]
["bitfinex","BTCUSD",1761083987045,4.905e-05,111030.0,111020.0,3.12898346]
["bitfinex","BTCUSD",1761083987448,4.905e-05,111030.0,111020.0,3.12798346]
["bitfinex","BTCUSD",1761083987836,4.905e-05,111030.0,111020.0,3.12998346]
["bitfinex","BTCUSD",1761083990311,4.905e-05,111030.0,111020.0,3.13998345]
["bitfinex","BTCUSD",1761083992343,4.905e-05,111030.0,111020.0,3.12998346]
["bitfinex","BTCUSD",1761083992543,4.905e-05,111030.0,111020.0,3.13998345]
["bitfinex","BTCUSD",1761083993835,4.905e-05,111030.0,111020.0,2.78556689]
["bitfinex","BTCUSD",1761083994057,4.905e-05,111030.0,111020.0,1.13998345]
["bitfinex","BTCUSD",1761083995696,4.905e-05,111030.0,111020.0,0.78556689]
["bitfinex","BTCUSD",1761083995897,4.905e-05,111030.0,111020.0,1.12998346]
["bitfinex","BTCUSD",1761083996100,4.905e-05,111030.0,111020.0,0.76556691]
["bitfinex","BTCUSD",1761083996321,4.905e-05,111030.0,111020.0,0.72938463]
["bitfinex","BTCUSD",1761083996562,4.905e-05,111030.0,111020.0,0.76556691]
["bitfinex","BTCUSD",1761083996777,4.905e-05,111030.0,111020.0,0.09591691]
["bitfinex","BTCUSD",1761083996945,0.18018054,111030.0,111020.0,0.38734463]
["bitfinex","BTCUSD",1761083997149,0.18018054,111030.0,111020.0,0.42452691]
["bitfinex","BTCUSD",1761083997530,0.18018054,111030.0,111020.0,0.20519691]
["bitfinex","BTCUSD",1761083997729,0.18018054,111030.0,111020.0,0.20619691]
["bitfinex","BTCUSD",1761083997908,0.52018054,111030.0,111020.0,0.20819691]
["bitfinex","BTCUSD",1761083998511,0.52018054,111030.0,111020.0,0.20619691]
["bitfinex","BTCUSD",1761083998910,0.52018054,111030.0,111020.0,0.20519691]
["bitfinex","BTCUSD",1761084000600,0.52018054,111030.0,111020.0,0.20531691]
["bitfinex","BTCUSD",1761084001517,0.52018054,111030.0,111020.0,0.38546463]
["bitfinex","BTCUSD",1761084001749,0.52018054,111030.0,111020.0,0.0020979]
["bitfinex","BTCUSD",1761084001750,2.5902102,111030.0,111020.0,0.0020979]
["bitfinex","BTCUSD",1761084001983,2.66186572,111030.0,111020.0,0.0020979]
["bitfinex","BTCUSD",1761084002850,2.67599016,111030.0,111020.0,0.0020979]
["bitfinex","BTCUSD",1761084003269,2.67699016,111030.0,111020.0,0.0020979]
["bitfinex","BTCUSD",1761084005284,2.70610125,111030.0,111020.0,1e-08]
["bitfinex","BTCUSD",1761084005498,2.18016394,111010.0,111000.0,0.0004]
["bitfinex","BTCUSD",1761084005711,2.40913407,111010.0,111000.0,0.0004]
["bitfinex","BTCUSD",1761084005932,2.43665058,111010.0,111000.0,0.0004]
["bitfinex","BTCUSD",1761084006157,2.40913407,111010.0,111000.0,0.0004]
["bitfinex","BTCUSD",1761084006371,2.43622992,111010.0,111000.0,0.0004]
["bitfinex","BTCUSD",1761084007482,2.52021265,110980.0,110970.0,0.0004]
["bitfinex","BTCUSD",1761084007702,2.63373265,110980.0,110970.0,0.0004]
["bitfinex","BTCUSD",1761084008610,2.66012446,110980.0,110970.0,0.0004]
["bitfinex","BTCUSD",1761084008806,2.66012446,110980.0,110970.0,0.00089153]
["bitfinex","BTCUSD",1761084009553,2.66112446,110980.0,110970.0,0.00089153]
["bitfinex","BTCUSD",1761084010620,2.66212446,110980.0,110970.0,0.00089153]
["bitfinex","BTCUSD",1761084011467,2.77883224,110980.0,110970.0,0.00089153]
["bitfinex","BTCUSD",1761084011912,2.80627944,110980.0,110970.0,0.00259057]
["bitfinex","BTCUSD",1761084012774,2.46627944,110980.0,110970.0,0.00259057]
["bitfinex","BTCUSD",1761084013193,2.48040909,110980.0,110970.0,0.00259057]
["bitfinex","BTCUSD",1761084013408,2.46627944,110980.0,110970.0,0.00259057]
["bitfinex","BTCUSD",1761084013848,2.37646043,110980.0,110970.0,0.00259057]
["bitfinex","BTCUSD",1761084014738,2.71646043,110980.0,110970.0,0.00259057]
["bitfinex","BTCUSD",1761084015619,2.7200742,110980.0,110970.0,0.00259057]
["bitfinex","BTCUSD",1761084016880,2.692627,110980.0,110970.0,0.00259057]
["bitfinex","BTCUSD",1761084017778,2.7200742,110980.0,110970.0,0.00259057]
["bitfinex","BTCUSD",1761084018016,2.80989321,110980.0,110970.0,0.00259057]
["bitfinex","BTCUSD",1761084018222,2.84607549,110980.0,110970.0,0.00259057]
["bitfinex","BTCUSD",1761084018430,2.84607549,110980.0,110960.0,0.0004]
["bitfinex","BTCUSD",1761084018431,0.52022889,110970.0,110960.0,0.0004]
["bitfinex","BTCUSD",1761084018642,2.57497089,110970.0,110960.0,0.00054747]
["bitfinex","BTCUSD",1761084020333,2.54752369,110970.0,110960.0,0.00054747]
["bitfinex","BTCUSD",1761084020546,2.66477795,110970.0,110960.0,0.00054747]
["bitfinex","BTCUSD",1761084020768,2.52384315,110970.0,110960.0,0.00054747]
["bitfinex","BTCUSD",1761084020973,2.63748315,110970.0,110960.0,0.00054747]
["bitfinex","BTCUSD",1761084024228,2.63748315,110970.0,110960.0,0.00088739]
["bitfinex","BTCUSD",1761084026822,2.65161626,110970.0,110960.0,0.00088739]
["bitfinex","BTCUSD",1761084027042,2.63748315,110970.0,110960.0,0.00088739]
["bitfinex","BTCUSD",1761084028346,2.72730216,110970.0,110960.0,0.00088739]
["bitfinex","BTCUSD",1761084028991,2.63748315,110970.0,110960.0,0.00088739]
["bitfinex","BTCUSD",1761084029410,2.65674974,110970.0,110960.0,0.00088739]
["bitfinex","BTCUSD",1761084032555,2.71149174,110970.0,110960.0,0.00088739]
["bitfinex","BTCUSD",1761084032766,2.70810064,110970.0,110960.0,0.00088739]
["bitfinex","BTCUSD",1761084033437,2.74046234,110970.0,110960.0,0.00088739]
["bitfinex","BTCUSD",1761084033652,2.70810064,110970.0,110960.0,0.00088739]
["bitfinex","BTCUSD",1761084034473,2.74046234,110970.0,110960.0,0.00088739]
["bitfinex","BTCUSD",1761084036985,2.71640624,110970.0,110960.0,0.00088739]
["bitfinex","BTCUSD",1761084038030,2.80622525,110970.0,110960.0,0.00088739]
["bitfinex","BTCUSD",1761084038268,2.8547678,110970.0,110960.0,0.00088739]
["bitfinex","BTCUSD",1761084040484,2.8224061,110970.0,110960.0,0.00088739]
["bitfinex","BTCUSD",1761084041219,2.80313951,110970.0,110960.0,0.00088739]
["bitfinex","BTCUSD",1761084041397,2.82248093,110970.0,110960.0,0.00088739]
["bitfinex","BTCUSD",1761084042711,2.91739093,110970.0,110960.0,0.00088739]
["bitfinex","BTCUSD",1761084042918,2.82248093,110970.0,110960.0,0.00088739]
["bitfinex","BTCUSD",1761084043121,2.73266192,110970.0,110960.0,0.00088739]
["bitfinex","BTCUSD",1761084044135,2.68411937,110970.0,110960.0,0.00088739]
["bitfinex","BTCUSD",1761084045250,2.73255904,110970.0,110960.0,0.00088739]
["bitfinex","BTCUSD",1761084047328,2.61891904,110970.0,110960.0,0.00088739]
["bitfinex","BTCUSD",1761084047529,2.73255904,110970.0,110960.0,0.00088739]
["bitfinex","BTCUSD",1761084048420,2.25162424,110970.0,110960.0,0.00088739]
["bitfinex","BTCUSD",1761084048626,2.28392892,110970.0,110960.0,0.00088739]
["bitfinex","BTCUSD",1761084048832,2.62392892,110970.0,110960.0,0.00088739]
["bitfinex","BTCUSD",1761084049031,2.57548925,110970.0,110960.0,0.00088739]
["bitfinex","BTCUSD",1761084051914,2.68105593,110970.0,110960.0,0.00088739]
["bitfinex","BTCUSD",1761084052130,0.01934142,110970.0,110960.0,0.53753721]
["bitfinex","BTCUSD",1761084052338,0.59021976,110980.0,110970.0,0.18022889]
["bitfinex","BTCUSD",1761084052539,0.38577575,110980.0,110970.0,0.28807078]
["bitfinex","BTCUSD",1761084052738,0.04577575,110980.0,110970.0,0.2700479]
["bitfinex","BTCUSD",1761084052940,0.2259884,110980.0,110970.0,0.2700479]
["bitfinex","BTCUSD",1761084053176,0.5659884,110980.0,110970.0,0.2700479]
["bitfinex","BTCUSD",1761084053535,0.2259884,110980.0,110970.0,0.2700479]
["bitfinex","BTCUSD",1761084054036,0.5659884,110980.0,110970.0,0.2700479]
["bitfinex","BTCUSD",1761084055485,0.20660446,110980.0,110970.0,0.2700479]
["bitfinex","BTCUSD",1761084055841,0.20660446,110980.0,110970.0,0.53663358]
["bitfinex","BTCUSD",1761084056674,0.20660446,110980.0,110970.0,0.08981901]
["bitfinex","BTCUSD",1761084056893,0.20660446,110980.0,110970.0,0.2700479]
["bitfinex","BTCUSD",1761084060310,0.20660446,110980.0,110970.0,0.08981901]
["bitfinex","BTCUSD",1761084060737,0.20660446,110980.0,110970.0,0.2700479]
["bitfinex","BTCUSD",1761084063849,0.20660446,110980.0,110970.0,0.08981901]
["bitfinex","BTCUSD",1761084064049,0.20660446,110980.0,110970.0,0.2700479]
["bitfinex","BTCUSD",1761084065706,0.20660446,110980.0,110970.0,0.08981901]
["bitfinex","BTCUSD",1761084066949,0.18022889,110970.0,110960.0,0.00088739]
["bitfinex","BTCUSD",1761084067351,0.52022889,110970.0,110960.0,0.00088739]
["bitfinex","BTCUSD",1761084067487,2.52022889,110970.0,110960.0,0.00088739]
["bitfinex","BTCUSD",1761084080580,2.54767609,110970.0,110960.0,0.00088739]
["bitfinex","BTCUSD",1761084080780,2.57497089,110970.0,110960.0,0.00088739]
["bitfinex","BTCUSD",1761084081079,2.6647899,110970.0,110960.0,0.00088739]
["bitfinex","BTCUSD",1761084082324,2.59433064,110970.0,110960.0,0.00088739]
["bitfinex","BTCUSD",1761084083464,2.57497089,110970.0,110960.0,0.00088739]
["bitfinex","BTCUSD",1761084083661,2.62143633,110970.0,110960.0,0.00088739]
["bitfinex","BTCUSD",1761084084333,2.60207873,110970.0,110960.0,0.00088739]
["bitfinex","BTCUSD",1761084084522,2.57463153,110970.0,110960.0,0.00088739]
["bitfinex","BTCUSD",1761084084721,2.59398599,110970.0,110960.0,0.00088739]
["bitfinex","BTCUSD",1761084086858,2.683805,110970.0,110960.0,0.00088739]
["bitfinex","BTCUSD",1761084087653,2.59398599,110970.0,110960.0,0.00088739]
["bitfinex","BTCUSD",1761084089372,2.66108369,110970.0,110960.0,0.00088739]
["bitfinex","BTCUSD",1761084089595,2.66469787,110970.0,110960.0,0.00088739]
["bitfinex","BTCUSD",1761084092754,2.66473787,110970.0,110960.0,0.00088739]
["bitfinex","BTCUSD",1761084093304,2.56689694,110970.0,110960.0,0.00088739]
["bitfinex","BTCUSD",1761084093505,2.68049694,110970.0,110960.0,0.00088739]
["bitfinex","BTCUSD",1761084094142,2.77031595,110970.0,110960.0,0.00088739]
["bitfinex","BTCUSD",1761084096883,2.48547347,110970.0,110960.0,0.00088739]
["bitfinex","BTCUSD",1761084097083,2.66570236,110970.0,110960.0,0.00088739]
["bitfinex","BTCUSD",1761084103446,2.52480756,110970.0,110960.0,0.00088739]
["bitfinex","BTCUSD",1761084103832,0.52480756,110970.0,110960.0,0.00088739]
["bitfinex","BTCUSD",1761084104409,0.50543431,110970.0,110960.0,0.00088739]
["bitfinex","BTCUSD",1761084106931,0.52486885,110970.0,110960.0,0.00088739]
["bitfinex","BTCUSD",1761084112471,0.50543431,110970.0,110960.0,0.00088739]
["bitfinex","BTCUSD",1761084118261,0.02639181,110980.0,110970.0,0.18022889]
["bitfinex","BTCUSD",1761084118513,0.02639181,110980.0,110970.0,0.64325075]
["bitfinex","BTCUSD",1761084118709,0.18019641,110990.0,110980.0,0.18021265]
["bitfinex","BTCUSD",1761084118959,0.53964397,110990.0,110980.0,0.22140027]
["bitfinex","BTCUSD",1761084119188,0.19964397,110990.0,110980.0,0.20337901]
["bitfinex","BTCUSD",1761084119420,0.54312366,110990.0,110980.0,0.20337901]
["bitfinex","BTCUSD",1761084119867,0.20312366,110990.0,110980.0,0.20337901]
["bitfinex","BTCUSD",1761084120308,0.54312366,110990.0,110980.0,0.20337901]
["bitfinex","BTCUSD",1761084121645,0.54312366,110990.0,110980.0,0.38359166]
["bitfinex","BTCUSD",1761084121945,0.20312366,110990.0,110980.0,0.38359166]
["bitfinex","BTCUSD",1761084125522,0.18019641,110990.0,110980.0,0.38359166]
["bitfinex","BTCUSD",1761084125782,0.18921711,111000.0,110980.0,0.64992633]
["bitfinex","BTCUSD",1761084126005,0.18019641,110990.0,110980.0,0.38359166]
["bitfinex","BTCUSD",1761084126440,0.2000403,110990.0,110980.0,0.20337901]
["bitfinex","BTCUSD",1761084127099,0.2000403,110990.0,110980.0,0.38359166]
["bitfinex","BTCUSD",1761084127518,0.0020381,110990.0,110980.0,0.38359166]
["bitfinex","BTCUSD",1761084127725,0.18019641,110990.0,110980.0,0.38359166]
["bitfinex","BTCUSD",1761084129533,0.16215732,111000.0,110980.0,0.38359166]
["bitfinex","BTCUSD",1761084129731,0.18019641,110990.0,110980.0,0.38359166]
["bitfinex","BTCUSD",1761084130366,0.21733721,110990.0,110980.0,0.27003166]
["bitfinex","BTCUSD",1761084130597,2.18022889,110970.0,110960.0,0.00088739]
["bitfinex","BTCUSD",1761084130828,2.31776792,110970.0,110960.0,0.00088739]
["bitfinex","BTCUSD",1761084131056,2.43503413,110970.0,110960.0,0.00088739]
["bitfinex","BTCUSD",1761084131269,2.34521512,110970.0,110960.0,0.00088739]
["bitfinex","BTCUSD",1761084131479,2.37231951,110970.0,110960.0,0.00088739]
["bitfinex","BTCUSD",1761084131896,2.73961431,110970.0,110960.0,0.00088739]
["bitfinex","BTCUSD",1761084132121,2.76023399,110970.0,110960.0,0.00088739]
["bitfinex","BTCUSD",1761084132335,2.70872776,110970.0,110960.0,1e-08]
["bitfinex","BTCUSD",1761084132534,2.850053,110970.0,110960.0,1e-08]
["bitfinex","BTCUSD",1761084133155,2.76023399,110970.0,110960.0,1e-08]
["bitfinex","BTCUSD",1761084134824,2.77436882,110970.0,110960.0,1e-08]
["bitfinex","BTCUSD",1761084135028,0.52026137,110950.0,110940.0,1e-08]
["bitfinex","BTCUSD",1761084135232,2.66200845,110950.0,110940.0,0.00013275]
["bitfinex","BTCUSD",1761084136271,2.74119017,110950.0,110940.0,0.00013275]
["bitfinex","BTCUSD",1761084136692,2.74480514,110950.0,110940.0,0.00013275]
["bitfinex","BTCUSD",1761084137361,2.68499051,110950.0,110940.0,0.00013275]
["bitfinex","BTCUSD",1761084137562,2.68599051,110950.0,110940.0,0.00013275]
["bitfinex","BTCUSD",1761084137968,2.66662342,110950.0,110940.0,0.00013275]
["bitfinex","BTCUSD",1761084138220,2.66762342,110950.0,110940.0,0.00013275]
["bitfinex","BTCUSD",1761084139774,2.68695959,110950.0,110940.0,0.00013275]
["bitfinex","BTCUSD",1761084139974,2.7767786,110950.0,110940.0,0.00013275]
["bitfinex","BTCUSD",1761084140202,2.75744243,110950.0,110940.0,0.00013275]
["bitfinex","BTCUSD",1761084140750,2.75744243,110950.0,110940.0,0.00081273]
["bitfinex","BTCUSD",1761084140751,2.77677116,110950.0,110940.0,0.00081273]
["bitfinex","BTCUSD",1761084141011,2.71463739,110950.0,110940.0,0.00081273]
["bitfinex","BTCUSD",1761084141213,2.82823739,110950.0,110940.0,0.00081273]
["bitfinex","BTCUSD",1761084141659,2.80417836,110950.0,110940.0,0.00081273]
["bitfinex","BTCUSD",1761084142070,2.82823739,110950.0,110940.0,0.00081273]
["bitfinex","BTCUSD",1761084142694,2.82823739,110950.0,110940.0,1e-08]
["bitfinex","BTCUSD",1761084142927,2.80417836,110950.0,110940.0,1e-08]
["bitfinex","BTCUSD",1761084143119,0.52027762,110940.0,110930.0,1e-08]
["bitfinex","BTCUSD",1761084143331,0.52027762,110940.0,110900.0,0.0004]
["bitfinex","BTCUSD",1761084143332,0.52032639,110910.0,110900.0,0.0004]
["bitfinex","BTCUSD",1761084143549,0.63400639,110910.0,110900.0,0.0008904]
["bitfinex","BTCUSD",1761084143765,0.63400639,110910.0,110900.0,0.00225098]
["bitfinex","BTCUSD",1761084143979,0.66112222,110910.0,110900.0,0.00225098]
["bitfinex","BTCUSD",1761084144205,2.68856942,110910.0,110900.0,0.00225098]
["bitfinex","BTCUSD",1761084145087,2.66112222,110910.0,110900.0,0.00225098]
["bitfinex","BTCUSD",1761084147159,2.6809778,110910.0,110900.0,0.00225098]
["bitfinex","BTCUSD",1761084147722,2.70341901,110910.0,110900.0,0.00225098]
["bitfinex","BTCUSD",1761084148800,2.6809778,110910.0,110900.0,0.00225098]
["bitfinex","BTCUSD",1761084151177,2.6819778,110910.0,110900.0,0.00225098]
["bitfinex","BTCUSD",1761084153824,2.66212222,110910.0,110900.0,0.00225098]
["bitfinex","BTCUSD",1761084155811,2.32212222,110910.0,110900.0,0.00225098]
["bitfinex","BTCUSD",1761084158703,2.20844222,110910.0,110900.0,0.00225098]
["bitfinex","BTCUSD",1761084158919,0.001,110910.0,110900.0,0.51850708]
["bitfinex","BTCUSD",1761084159141,0.001,110910.0,110900.0,0.52690909]
["bitfinex","BTCUSD",1761084159352,0.001,110910.0,110900.0,0.8007838]
["bitfinex","BTCUSD",1761084160036,0.3029903,110930.0,110900.0,0.8007838]
["bitfinex","BTCUSD",1761084160037,0.3029903,110930.0,110910.0,0.1803133]
["bitfinex","BTCUSD",1761084160270,0.3029903,110930.0,110920.0,0.10785002]
["bitfinex","BTCUSD",1761084162128,0.1893103,110930.0,110920.0,0.10785002]
["bitfinex","BTCUSD",1761084162318,0.6429903,110930.0,110920.0,0.10785002]
["bitfinex","BTCUSD",1761084165442,0.6429903,110930.0,110920.0,0.10853019]
["bitfinex","BTCUSD",1761084166445,0.6429903,110930.0,110920.0,0.09049918]
["bitfinex","BTCUSD",1761084171158,2.6429903,110930.0,110920.0,0.00068017]
["bitfinex","BTCUSD",1761084171365,2.78439487,110930.0,110920.0,0.00068017]
["bitfinex","BTCUSD",1761084171602,2.83087989,110930.0,110920.0,0.00068017]
["bitfinex","BTCUSD",1761084172188,2.85227225,110930.0,110920.0,0.00068017]
["bitfinex","BTCUSD",1761084172379,2.85327225,110930.0,110920.0,0.00068017]
["bitfinex","BTCUSD",1761084172615,2.85427225,110930.0,110920.0,0.00068017]
["bitfinex","BTCUSD",1761084172964,2.86841084,110930.0,110920.0,0.00068017]
["bitfinex","BTCUSD",1761084173172,2.85427225,110930.0,110920.0,0.00068017]
["bitfinex","BTCUSD",1761084173375,2.85327225,110930.0,110920.0,0.00068017]
["bitfinex","BTCUSD",1761084173748,2.87843258,110930.0,110920.0,1e-08]
["bitfinex","BTCUSD",1761084173966,2.87743258,110930.0,110920.0,1e-08]
["bitfinex","BTCUSD",1761084174179,2.87643258,110930.0,110920.0,1e-08]
["bitfinex","BTCUSD",1761084174586,2.87743258,110930.0,110920.0,1e-08]
["bitfinex","BTCUSD",1761084174992,2.87643258,110930.0,110920.0,1e-08]
["bitfinex","BTCUSD",1761084175202,2.88657693,110930.0,110920.0,1e-08]
["bitfinex","BTCUSD",1761084176430,2.90071638,110930.0,110920.0,1e-08]
["bitfinex","BTCUSD",1761084176857,2.64846262,110930.0,110920.0,1e-08]
["bitfinex","BTCUSD",1761084177071,2.72979794,110930.0,110920.0,1e-08]
["bitfinex","BTCUSD",1761084177512,2.61615794,110930.0,110920.0,1e-08]
["bitfinex","BTCUSD",1761084177732,2.70461477,110930.0,110920.0,1e-08]
["bitfinex","BTCUSD",1761084178142,2.70361477,110930.0,110920.0,1e-08]
["bitfinex","BTCUSD",1761084178780,2.70461477,110930.0,110920.0,1e-08]
["bitfinex","BTCUSD",1761084179205,2.70361477,110930.0,110920.0,1e-08]
["bitfinex","BTCUSD",1761084179978,2.67649997,110930.0,110920.0,1e-08]
["bitfinex","BTCUSD",1761084182901,2.56281997,110930.0,110920.0,1e-08]
["bitfinex","BTCUSD",1761084183124,0.01937022,110930.0,110920.0,0.27012915]
["bitfinex","BTCUSD",1761084183342,0.52029387,110930.0,110920.0,0.08981902]
["bitfinex","BTCUSD",1761084183616,0.52029387,110930.0,110920.0,1e-08]
["bitfinex","BTCUSD",1761084183823,0.53968487,110930.0,110920.0,1e-08]
["bitfinex","BTCUSD",1761084184458,2.53968487,110930.0,110920.0,1e-08]
["bitfinex","BTCUSD",1761084185110,2.65340487,110930.0,110920.0,1e-08]
["bitfinex","BTCUSD",1761084186424,0.53968487,110930.0,110920.0,0.08981902]
["bitfinex","BTCUSD",1761084186676,0.53968487,110930.0,110920.0,0.10785003]
["bitfinex","BTCUSD",1761084186902,0.52029387,110930.0,110920.0,0.10785003]
["bitfinex","BTCUSD",1761084187124,0.60171902,110930.0,110920.0,1e-08]
["bitfinex","BTCUSD",1761084187342,2.79446567,110930.0,110920.0,1e-08]
["bitfinex","BTCUSD",1761084187572,2.81556867,110930.0,110920.0,1e-08]
["bitfinex","BTCUSD",1761084188439,2.87209652,110930.0,110920.0,1e-08]
["bitfinex","BTCUSD",1761084188651,2.84887335,110930.0,110920.0,1e-08]
["bitfinex","BTCUSD",1761084188852,2.84987335,110930.0,110920.0,1e-08]
["bitfinex","BTCUSD",1761084189275,2.87412714,110930.0,110920.0,1e-08]
["bitfinex","BTCUSD",1761084189704,2.84667994,110930.0,110920.0,1e-08]
["bitfinex","BTCUSD",1761084189922,2.38997743,110930.0,110920.0,1e-08]
["bitfinex","BTCUSD",1761084190131,2.31553595,110930.0,110920.0,1e-08]
["bitfinex","BTCUSD",1761084191001,2.31353595,110930.0,110920.0,1e-08]
["bitfinex","BTCUSD",1761084191235,2.31453595,110930.0,110920.0,1e-08]
["bitfinex","BTCUSD",1761084191711,2.31353595,110930.0,110920.0,1e-08]
["bitfinex","BTCUSD",1761084191920,2.65353595,110930.0,110920.0,1e-08]
["bitfinex","BTCUSD",1761084192580,2.65361595,110930.0,110920.0,1e-08]
["bitfinex","BTCUSD",1761084195832,2.71126966,110930.0,110920.0,1e-08]
["bitfinex","BTCUSD",1761084195992,2.73871686,110930.0,110920.0,1e-08]
["bitfinex","BTCUSD",1761084196408,2.76297065,110930.0,110920.0,1e-08]
["bitfinex","BTCUSD",1761084196973,2.77710989,110930.0,110920.0,1e-08]
["bitfinex","BTCUSD",1761084197178,2.76397065,110930.0,110920.0,1e-08]
["bitfinex","BTCUSD",1761084197383,2.85478966,110930.0,110920.0,1e-08]
["bitfinex","BTCUSD",1761084198229,2.88709434,110930.0,110920.0,1e-08]
["bitfinex","BTCUSD",1761084199827,2.9474625,110930.0,110920.0,1e-08]
["bitfinex","BTCUSD",1761084200195,2.96160226,110930.0,110920.0,1e-08]
["bitfinex","BTCUSD",1761084200796,2.92541998,110930.0,110920.0,1e-08]
["bitfinex","BTCUSD",1761084201038,2.96160226,110930.0,110920.0,1e-08]
["bitfinex","BTCUSD",1761084201240,2.92929758,110930.0,110920.0,1e-08]
["bitfinex","BTCUSD",1761084201446,2.7304861,110930.0,110920.0,1e-08]
["bitfinex","BTCUSD",1761084201671,2.8443661,110930.0,110920.0,1e-08]
["bitfinex","BTCUSD",1761084202453,2.81563205,110930.0,110920.0,1e-08]
["bitfinex","BTCUSD",1761084203253,2.81559205,110930.0,110920.0,1e-08]
["bitfinex","BTCUSD",1761084203450,2.96159231,110930.0,110920.0,1e-08]
["bitfinex","BTCUSD",1761084204120,2.84775231,110930.0,110920.0,1e-08]
["bitfinex","BTCUSD",1761084204336,2.92921758,110930.0,110920.0,1e-08]
["bitfinex","BTCUSD",1761084204544,2.8930353,110930.0,110920.0,1e-08]
["bitfinex","BTCUSD",1761084204751,2.92921758,110930.0,110920.0,1e-08]
["bitfinex","BTCUSD",1761084205169,2.69811137,110930.0,110920.0,1e-08]
["bitfinex","BTCUSD",1761084205390,3.05715137,110930.0,110920.0,1e-08]
["bitfinex","BTCUSD",1761084206078,3.08459857,110930.0,110920.0,1e-08]
["bitfinex","BTCUSD",1761084209142,3.02841732,110930.0,110920.0,1e-08]
["bitfinex","BTCUSD",1761084211797,3.02837732,110930.0,110920.0,1e-08]
["bitfinex","BTCUSD",1761084212228,3.17437758,110930.0,110920.0,1e-08]
["bitfinex","BTCUSD",1761084215935,3.17433758,110930.0,110920.0,1e-08]
["bitfinex","BTCUSD",1761084216318,3.14689038,110930.0,110920.0,1e-08]
["bitfinex","BTCUSD",1761084217174,3.12589791,110930.0,110920.0,1e-08]
["bitfinex","BTCUSD",1761084218515,3.12589791,110930.0,110900.0,0.0008904]
["bitfinex","BTCUSD",1761084218516,0.52032639,110910.0,110900.0,0.0008904]
["bitfinex","BTCUSD",1761084218721,2.73987771,110910.0,110900.0,0.0008904]
["bitfinex","BTCUSD",1761084218931,2.76861176,110910.0,110900.0,0.0008904]
["bitfinex","BTCUSD",1761084219145,2.76861176,110910.0,110900.0,0.00157075]
["bitfinex","BTCUSD",1761084219344,2.78275178,110910.0,110900.0,0.00157075]
["bitfinex","BTCUSD",1761084219547,2.81019898,110910.0,110900.0,0.00157075]
["bitfinex","BTCUSD",1761084221018,2.8922073,110910.0,110900.0,0.00157075]
["bitfinex","BTCUSD",1761084221633,2.8932073,110910.0,110900.0,0.00157075]
["bitfinex","BTCUSD",1761084222450,2.8942073,110910.0,110900.0,0.00157075]
["bitfinex","BTCUSD",1761084222872,2.83438483,110910.0,110900.0,0.00157075]
["bitfinex","BTCUSD",1761084223484,2.75237651,110910.0,110900.0,0.00157075]
["bitfinex","BTCUSD",1761084224207,2.75601773,110910.0,110900.0,0.00157075]
["bitfinex","BTCUSD",1761084224453,2.64402381,110910.0,110900.0,0.00157075]
["bitfinex","BTCUSD",1761084224656,2.72536854,110910.0,110900.0,0.00157075]
["bitfinex","BTCUSD",1761084225486,2.72436854,110910.0,110900.0,0.00157075]
["bitfinex","BTCUSD",1761084225694,2.72336854,110910.0,110900.0,0.00157075]
["bitfinex","BTCUSD",1761084226261,2.76390486,110910.0,110900.0,0.00157075]
["bitfinex","BTCUSD",1761084226461,2.72336854,110910.0,110900.0,0.00157075]
["bitfinex","BTCUSD",1761084228201,2.69908709,110910.0,110900.0,0.00157075]
["bitfinex","BTCUSD",1761084229209,2.23122707,110910.0,110900.0,0.00157075]
["bitfinex","BTCUSD",1761084229415,0.23122707,110910.0,110900.0,0.00157075]
["bitfinex","BTCUSD",1761084229656,0.57122707,110910.0,110900.0,0.00157075]
["bitfinex","BTCUSD",1761084230507,2.57122707,110910.0,110900.0,0.00157075]
["bitfinex","BTCUSD",1761084230724,2.68978013,110910.0,110900.0,0.00157075]
["bitfinex","BTCUSD",1761084231816,2.66104608,110910.0,110900.0,0.00157075]
["bitfinex","BTCUSD",1761084232268,2.57122707,110910.0,110900.0,0.00157075]
["bitfinex","BTCUSD",1761084235926,0.57122707,110910.0,110900.0,0.00157075]
["bitfinex","BTCUSD",1761084236287,0.21182499,110910.0,110900.0,0.27173241]
["bitfinex","BTCUSD",1761084236523,0.55182499,110910.0,110900.0,0.09138976]
["bitfinex","BTCUSD",1761084237032,0.55182499,110910.0,110900.0,0.27173241]
["bitfinex","BTCUSD",1761084238290,0.3714986,110910.0,110900.0,0.30791469]
["bitfinex","BTCUSD",1761084240284,0.3714986,110910.0,110900.0,0.09138976]
["bitfinex","BTCUSD",1761084240285,0.55182499,110910.0,110900.0,0.09138976]
["bitfinex","BTCUSD",1761084240511,0.58055904,110910.0,110900.0,0.00157075]
["bitfinex","BTCUSD",1761084240741,2.58055904,110910.0,110900.0,0.00157075]
["bitfinex","BTCUSD",1761084241801,2.55182499,110910.0,110900.0,0.00157075]
["bitfinex","BTCUSD",1761084242662,2.58055904,110910.0,110900.0,0.00157075]
["bitfinex","BTCUSD",1761084242885,2.60800624,110910.0,110900.0,0.00157075]
["bitfinex","BTCUSD",1761084243106,2.62741715,110910.0,110900.0,0.00157075]
["bitfinex","BTCUSD",1761084243557,2.62214667,110910.0,110900.0,0.00157075]
["bitfinex","BTCUSD",1761084243822,2.59469947,110910.0,110900.0,0.00157075]
["bitfinex","BTCUSD",1761084244242,2.56596542,110910.0,110900.0,0.00157075]
["bitfinex","BTCUSD",1761084246405,2.55182499,110910.0,110900.0,0.00157075]
["bitfinex","BTCUSD",1761084247427,2.61029156,110910.0,110900.0,0.00157075]
["bitfinex","BTCUSD",1761084247603,2.62970341,110910.0,110900.0,0.00157075]
["bitfinex","BTCUSD",1761084248172,2.60096936,110910.0,110900.0,0.00157075]
["bitfinex","BTCUSD",1761084248996,2.68499684,110910.0,110900.0,0.00157075]
["bitfinex","BTCUSD",1761084249206,2.66558499,110910.0,110900.0,0.00157075]
["bitfinex","BTCUSD",1761084252422,2.6849883,110910.0,110900.0,0.00157075]
["bitfinex","BTCUSD",1761084255116,2.5712283,110910.0,110900.0,0.00157075]
["bitfinex","BTCUSD",1761084255372,2.6849483,110910.0,110900.0,0.00157075]
["bitfinex","BTCUSD",1761084256078,2.66554499,110910.0,110900.0,0.00157075]
["bitfinex","BTCUSD",1761084256240,2.57122943,110910.0,110900.0,0.00157075]
["bitfinex","BTCUSD",1761084258222,2.55182499,110910.0,110900.0,0.00157075]
["bitfinex","BTCUSD",1761084258426,2.57123202,110910.0,110900.0,0.00157075]
["bitfinex","BTCUSD",1761084260860,2.38269142,110910.0,110900.0,0.00157075]
["bitfinex","BTCUSD",1761084262987,2.41972049,110910.0,110900.0,0.00157075]
["bitfinex","BTCUSD",1761084263949,2.21735546,110910.0,110900.0,0.00157075]
["bitfinex","BTCUSD",1761084266994,2.55735546,110910.0,110900.0,0.00157075]
["bitfinex","BTCUSD",1761084268400,2.55735546,110910.0,110900.0,0.09138976]
["bitfinex","BTCUSD",1761084268401,0.21735546,110910.0,110900.0,0.09138976]
["bitfinex","BTCUSD",1761084268805,0.55735546,110910.0,110900.0,0.00157075]
["bitfinex","BTCUSD",1761084269055,2.61353671,110910.0,110900.0,0.00157075]
["bitfinex","BTCUSD",1761084272316,2.63296238,110910.0,110900.0,0.00157075]
["bitfinex","BTCUSD",1761084275071,2.60551518,110910.0,110900.0,0.00157075]
["bitfinex","BTCUSD",1761084278632,2.57678113,110910.0,110900.0,0.00157075]
["bitfinex","BTCUSD",1761084283396,2.60106258,110910.0,110900.0,0.00157075]
["bitfinex","BTCUSD",1761084284206,2.57678113,110910.0,110900.0,0.00157075]
["bitfinex","BTCUSD",1761084288282,0.55735546,110910.0,110900.0,0.00157075]
["bitfinex","BTCUSD",1761084291561,0.5767581,110910.0,110900.0,0.00157075]
["bitfinex","BTCUSD",1761084292664,0.60549215,110910.0,110900.0,0.00157075]
["bitfinex","BTCUSD",1761084295120,0.55735546,110910.0,110900.0,0.00157075]
["bitfinex","BTCUSD",1761084298194,0.55735546,110910.0,110900.0,0.28976667]
["bitfinex","BTCUSD",1761084298485,0.55735546,110910.0,110900.0,0.27173241]
["bitfinex","BTCUSD",1761084300251,0.55735546,110910.0,110900.0,0.09138976]
["bitfinex","BTCUSD",1761084300452,0.55735546,110910.0,110900.0,0.10942402]
["bitfinex","BTCUSD",1761084300866,2.64519491,110910.0,110900.0,0.01960501]
["bitfinex","BTCUSD",1761084301063,2.75052016,110910.0,110900.0,1e-08]
["bitfinex","BTCUSD",1761084301268,2.52037518,110880.0,110870.0,0.0004]
["bitfinex","BTCUSD",1761084301480,2.6939372,110880.0,110870.0,0.00054734]
["bitfinex","BTCUSD",1761084301877,2.51263635,110880.0,110870.0,0.00054734]
["bitfinex","BTCUSD",1761084302068,2.69301153,110880.0,110870.0,0.00054734]
["bitfinex","BTCUSD",1761084302464,2.66190356,110880.0,110870.0,0.00054734]
["bitfinex","BTCUSD",1761084303287,2.68128833,110880.0,110870.0,0.00054734]
["bitfinex","BTCUSD",1761084304314,2.66190356,110880.0,110870.0,0.00054734]
["bitfinex","BTCUSD",1761084304519,2.63316951,110880.0,110870.0,0.00054734]
["bitfinex","BTCUSD",1761084306890,2.63316951,110880.0,110870.0,0.00156824]
["bitfinex","BTCUSD",1761084309286,2.55040188,110880.0,110870.0,0.00156824]
["bitfinex","BTCUSD",1761084309488,2.57913592,110880.0,110870.0,1e-08]
["bitfinex","BTCUSD",1761084309728,2.6295889,110880.0,110870.0,1e-08]
["bitfinex","BTCUSD",1761084310570,2.65387035,110880.0,110870.0,1e-08]
["bitfinex","BTCUSD",1761084310688,2.65487035,110880.0,110870.0,1e-08]
["bitfinex","BTCUSD",1761084310893,2.52040772,110860.0,110850.0,0.0004]
["bitfinex","BTCUSD",1761084311093,2.63185091,110860.0,110850.0,1e-08]
["bitfinex","BTCUSD",1761084311301,2.58026599,110850.0,110840.0,0.0004]
["bitfinex","BTCUSD",1761084311513,2.61243887,110850.0,110840.0,0.0004]
["bitfinex","BTCUSD",1761084312795,2.63957486,110850.0,110840.0,0.0004]
["bitfinex","BTCUSD",1761084315901,2.63957486,110850.0,110840.0,0.0014]
["bitfinex","BTCUSD",1761084316027,2.75333486,110850.0,110840.0,0.0014]
["bitfinex","BTCUSD",1761084316234,2.77260904,110850.0,110840.0,0.0014]
["bitfinex","BTCUSD",1761084316755,2.78675617,110850.0,110840.0,0.0014]
["bitfinex","BTCUSD",1761084316953,2.77260904,110850.0,110840.0,0.0014]
["bitfinex","BTCUSD",1761084317220,2.86342805,110850.0,110840.0,0.00242131]
["bitfinex","BTCUSD",1761084317383,2.9332455,110850.0,110840.0,0.00242131]
["bitfinex","BTCUSD",1761084317587,2.84342649,110850.0,110840.0,0.00242131]
["bitfinex","BTCUSD",1761084318262,2.90008321,110850.0,110840.0,0.00242131]
["bitfinex","BTCUSD",1761084318659,2.52044027,110840.0,110830.0,0.0004]
["bitfinex","BTCUSD",1761084318851,2.63213633,110840.0,110830.0,0.0004]
["bitfinex","BTCUSD",1761084320099,2.67442277,110840.0,110830.0,0.0004]
["bitfinex","BTCUSD",1761084320299,2.67542277,110840.0,110830.0,0.0004]
["bitfinex","BTCUSD",1761084322366,2.76524178,110840.0,110830.0,0.0004]
["bitfinex","BTCUSD",1761084322527,2.67542277,110840.0,110830.0,0.0004]
["bitfinex","BTCUSD",1761084324356,2.67542277,110840.0,110830.0,0.00074052]
["bitfinex","BTCUSD",1761084325311,2.69970422,110840.0,110830.0,0.00074052]
["bitfinex","BTCUSD",1761084326092,2.71640359,110840.0,110830.0,0.00074052]
["bitfinex","BTCUSD",1761084326443,2.69212214,110840.0,110830.0,0.00074052]
["bitfinex","BTCUSD",1761084327075,2.63228013,110840.0,110830.0,0.00074052]
["bitfinex","BTCUSD",1761084328053,2.59970026,110840.0,110830.0,0.00074052]
["bitfinex","BTCUSD",1761084329456,2.8062226,110840.0,110830.0,0.00074052]
["bitfinex","BTCUSD",1761084329642,2.83859787,110840.0,110830.0,0.00074052]
["bitfinex","BTCUSD",1761084329938,2.81431642,110840.0,110830.0,0.00074052]
["bitfinex","BTCUSD",1761084330143,3.05951642,110840.0,110830.0,0.00074052]
["bitfinex","BTCUSD",1761084330644,3.05951642,110840.0,110810.0,0.00841329]
["bitfinex","BTCUSD",1761084330645,0.52047283,110820.0,110810.0,0.00841329]
["bitfinex","BTCUSD",1761084330884,0.52047283,110820.0,110770.0,8e-05]
["bitfinex","BTCUSD",1761084330885,0.1805706,110760.0,110750.0,0.0004]
["bitfinex","BTCUSD",1761084331092,2.5205706,110760.0,110750.0,0.00881697]
["bitfinex","BTCUSD",1761084331298,2.61625099,110760.0,110750.0,0.00881697]
["bitfinex","BTCUSD",1761084331511,2.64340752,110760.0,110750.0,0.00881697]
["bitfinex","BTCUSD",1761084331718,2.68082198,110760.0,110750.0,0.0004]
["bitfinex","BTCUSD",1761084331926,2.58563119,110760.0,110750.0,0.0004]
["bitfinex","BTCUSD",1761084332128,2.58663119,110760.0,110750.0,0.0004]
["bitfinex","BTCUSD",1761084332341,2.74339655,110760.0,110750.0,0.0004]
["bitfinex","BTCUSD",1761084332540,2.77213059,110760.0,110750.0,0.0004]
["bitfinex","BTCUSD",1761084332968,2.74339655,110760.0,110750.0,0.0004]
["bitfinex","BTCUSD",1761084333108,2.62246957,110760.0,110750.0,0.0004]
["bitfinex","BTCUSD",1761084333859,2.65357754,110760.0,110750.0,0.0004]
["bitfinex","BTCUSD",1761084334050,2.65357754,110760.0,110740.0,0.0004]
["bitfinex","BTCUSD",1761084334051,2.55169487,110750.0,110740.0,0.0004]
["bitfinex","BTCUSD",1761084334188,2.73119494,110750.0,110740.0,1e-08]
["bitfinex","BTCUSD",1761084334392,2.52063583,110720.0,110710.0,0.0002]
["bitfinex","BTCUSD",1761084334649,2.61794725,110720.0,110710.0,0.0002]
["bitfinex","BTCUSD",1761084335009,2.64511384,110720.0,110710.0,0.0002]
["bitfinex","BTCUSD",1761084335636,0.18071744,110670.0,110660.0,0.18093377]
["bitfinex","BTCUSD",1761084335791,0.18071744,110670.0,110660.0,0.08981901]
["bitfinex","BTCUSD",1761084335792,0.52071744,110670.0,110660.0,0.08981901]
["bitfinex","BTCUSD",1761084336231,0.52071744,110670.0,110650.0,0.18074757]
["bitfinex","BTCUSD",1761084336434,0.52073377,110660.0,110650.0,0.08981901]
["bitfinex","BTCUSD",1761084336638,0.34,110660.0,110650.0,0.27056912]
["bitfinex","BTCUSD",1761084336843,0.34,110660.0,110650.0,0.2707162]
["bitfinex","BTCUSD",1761084337045,0.37597765,110660.0,110650.0,0.2707162]
["bitfinex","BTCUSD",1761084337462,0.34,110660.0,110650.0,0.2717162]
["bitfinex","BTCUSD",1761084338935,0.34,110660.0,110650.0,0.2727162]
["bitfinex","BTCUSD",1761084339542,0.180676,110700.0,110680.0,0.1806875]
["bitfinex","BTCUSD",1761084339735,2.0,110700.0,110690.0,0.18068479]
["bitfinex","BTCUSD",1761084339935,0.24447525,110700.0,110680.0,0.27050651]
["bitfinex","BTCUSD",1761084340132,0.06380678,110700.0,110690.0,0.29528479]
["bitfinex","BTCUSD",1761084340385,0.06380678,110700.0,110690.0,0.1146]
["bitfinex","BTCUSD",1761084340386,0.55730748,110700.0,110690.0,0.1146]
["bitfinex","BTCUSD",1761084340595,0.02716698,110710.0,110700.0,0.18066847]
["bitfinex","BTCUSD",1761084340790,0.03640019,110710.0,110700.0,0.28855432]
["bitfinex","BTCUSD",1761084340988,2.0,110730.0,110720.0,0.18062635]
["bitfinex","BTCUSD",1761084341189,0.04628978,110730.0,110720.0,0.19869941]
["bitfinex","BTCUSD",1761084341349,0.20467885,110750.0,110730.0,0.18061952]
["bitfinex","BTCUSD",1761084341571,2.18060321,110740.0,110720.0,0.18063471]
["bitfinex","BTCUSD",1761084341800,0.34,110730.0,110720.0,0.29535583]
["bitfinex","BTCUSD",1761084342037,0.18060321,110740.0,110720.0,0.29535583]
["bitfinex","BTCUSD",1761084342198,0.18061952,110730.0,110720.0,0.29535583]
["bitfinex","BTCUSD",1761084342429,0.52061952,110730.0,110710.0,0.18064822]
["bitfinex","BTCUSD",1761084342608,0.18060321,110740.0,110720.0,0.29539583]
["bitfinex","BTCUSD",1761084342807,2.0,110740.0,110730.0,0.18061952]
["bitfinex","BTCUSD",1761084343138,0.52060321,110740.0,110730.0,0.18061952]
["bitfinex","BTCUSD",1761084343335,0.52060321,110740.0,110730.0,0.18402789]
["bitfinex","BTCUSD",1761084343571,0.52060321,110740.0,110730.0,0.29874789]
["bitfinex","BTCUSD",1761084343779,0.34,110740.0,110730.0,0.29874789]
["bitfinex","BTCUSD",1761084344188,0.52060321,110740.0,110730.0,0.29874789]
["bitfinex","BTCUSD",1761084344385,0.34,110740.0,110730.0,0.29874789]
["bitfinex","BTCUSD",1761084344953,0.52060321,110740.0,110730.0,0.29874789]
["bitfinex","BTCUSD",1761084345346,0.52060321,110740.0,110730.0,0.11812837]
["bitfinex","BTCUSD",1761084346021,0.52060321,110740.0,110730.0,0.29874789]
["bitfinex","BTCUSD",1761084347628,0.52060321,110740.0,110730.0,0.11812837]
["bitfinex","BTCUSD",1761084348770,0.52060321,110740.0,110730.0,0.29874789]
["bitfinex","BTCUSD",1761084350541,0.52060321,110740.0,110730.0,0.11812837]
["bitfinex","BTCUSD",1761084350725,0.52060321,110740.0,110730.0,0.29874789]
["bitfinex","BTCUSD",1761084352746,0.34,110740.0,110730.0,0.3885669]
["bitfinex","BTCUSD",1761084352947,0.52060321,110740.0,110730.0,0.3885669]
["bitfinex","BTCUSD",1761084354211,0.52060321,110740.0,110730.0,0.20794738]
["bitfinex","BTCUSD",1761084354346,0.52060321,110740.0,110730.0,0.3885669]
["bitfinex","BTCUSD",1761084357550,0.52060321,110740.0,110730.0,0.20794738]
["bitfinex","BTCUSD",1761084358668,0.52060321,110740.0,110730.0,0.3885669]
["bitfinex","BTCUSD",1761084359028,0.34,110740.0,110730.0,0.3885669]
["bitfinex","BTCUSD",1761084359907,0.52060321,110740.0,110730.0,0.3885669]
["bitfinex","BTCUSD",1761084360341,0.52060321,110740.0,110730.0,0.20794738]
["bitfinex","BTCUSD",1761084360542,0.52060321,110740.0,110730.0,0.3885669]
["bitfinex","BTCUSD",1761084360744,0.52060321,110740.0,110730.0,0.20794738]
["bitfinex","BTCUSD",1761084360993,0.52060321,110740.0,110730.0,0.2738469]
["bitfinex","BTCUSD",1761084361201,0.52060321,110740.0,110730.0,0.3883669]
["bitfinex","BTCUSD",1761084361570,0.03590784,110750.0,110730.0,0.3883669]
["bitfinex","BTCUSD",1761084361828,0.18057287,110760.0,110740.0,0.27348948]
["bitfinex","BTCUSD",1761084362045,0.52057287,110760.0,110750.0,0.1172462]
["bitfinex","BTCUSD",1761084362452,0.52057287,110760.0,110750.0,0.2978331]
["bitfinex","BTCUSD",1761084363096,0.52106247,110760.0,110750.0,0.2978331]
["bitfinex","BTCUSD",1761084363318,0.52106247,110760.0,110750.0,0.1172462]
["bitfinex","BTCUSD",1761084365157,0.55690605,110760.0,110750.0,0.1172462]
["bitfinex","BTCUSD",1761084365602,2.71072823,110760.0,110750.0,0.0027262]
["bitfinex","BTCUSD",1761084365824,2.72749632,110760.0,110750.0,0.0027262]
["bitfinex","BTCUSD",1761084366068,2.65283831,110760.0,110750.0,0.0027262]
["bitfinex","BTCUSD",1761084367065,2.76935831,110760.0,110750.0,0.0027262]
["bitfinex","BTCUSD",1761084367792,2.80619668,110760.0,110750.0,0.0027262]
["bitfinex","BTCUSD",1761084368042,2.80621375,110760.0,110750.0,0.0027262]
["bitfinex","BTCUSD",1761084368264,2.83035852,110760.0,110750.0,0.0027262]
["bitfinex","BTCUSD",1761084368503,2.9281553,110760.0,110750.0,0.0027262]
["bitfinex","BTCUSD",1761084369385,2.97671821,110760.0,110750.0,0.0027262]
["bitfinex","BTCUSD",1761084369607,2.88475366,110760.0,110750.0,1e-08]
["bitfinex","BTCUSD",1761084369820,0.52063583,110720.0,110710.0,0.11464]
["bitfinex","BTCUSD",1761084370038,0.52063583,110720.0,110710.0,0.20445901]
["bitfinex","BTCUSD",1761084370680,0.52063583,110720.0,110710.0,0.38511116]
["bitfinex","BTCUSD",1761084371101,0.53798489,110720.0,110710.0,0.38711116]
["bitfinex","BTCUSD",1761084371309,0.55740981,110720.0,110710.0,0.20645901]
["bitfinex","BTCUSD",1761084371542,0.55740981,110720.0,110710.0,0.38711116]
["bitfinex","BTCUSD",1761084371990,0.55740981,110720.0,110710.0,0.20645901]
["bitfinex","BTCUSD",1761084372886,0.55740981,110720.0,110710.0,0.20545901]
["bitfinex","BTCUSD",1761084373334,0.55740981,110720.0,110710.0,0.38511116]
["bitfinex","BTCUSD",1761084374183,0.55740981,110720.0,110710.0,0.20445901]
["bitfinex","BTCUSD",1761084375490,0.55740981,110720.0,110710.0,0.2058231]
["bitfinex","BTCUSD",1761084377840,0.55740929,110720.0,110710.0,0.2058231]
["bitfinex","BTCUSD",1761084378732,0.55740929,110720.0,110710.0,0.38647525]
["bitfinex","BTCUSD",1761084379168,0.0004893,110720.0,110710.0,0.42265753]
["bitfinex","BTCUSD",1761084379400,0.0004893,110720.0,110710.0,0.7736814]
["bitfinex","BTCUSD",1761084379627,0.0004893,110720.0,110710.0,0.78368139]
["bitfinex","BTCUSD",1761084380346,0.0004893,110720.0,110710.0,0.78568139]
["bitfinex","BTCUSD",1761084380561,0.0004893,110720.0,110710.0,0.78468139]
["bitfinex","BTCUSD",1761084380949,0.0004893,110720.0,110710.0,0.78568139]
["bitfinex","BTCUSD",1761084381938,0.20361641,110760.0,110730.0,0.00903097]
["bitfinex","BTCUSD",1761084382226,0.40363326,110760.0,110750.0,0.1805869]
["bitfinex","BTCUSD",1761084383013,0.40363326,110760.0,110750.0,0.19864559]
["bitfinex","BTCUSD",1761084383218,0.26017386,110760.0,110750.0,0.19864559]
["bitfinex","BTCUSD",1761084383532,0.05655745,110760.0,110750.0,0.2884646]
["bitfinex","BTCUSD",1761084383754,0.0371112,110760.0,110750.0,0.27040591]
["bitfinex","BTCUSD",1761084383962,0.34,110760.0,110750.0,0.27040591]
["bitfinex","BTCUSD",1761084384361,0.03231074,110790.0,110770.0,0.18053824]
["bitfinex","BTCUSD",1761084384568,0.03231074,110790.0,110780.0,0.38507701]
["bitfinex","BTCUSD",1761084384569,0.01944986,110790.0,110780.0,0.38507701]
["bitfinex","BTCUSD",1761084384774,0.0278915,110790.0,110780.0,0.38507701]
["bitfinex","BTCUSD",1761084385170,0.58582191,110790.0,110780.0,0.08981901]
["bitfinex","BTCUSD",1761084385539,0.53997156,110790.0,110780.0,0.11488827]
["bitfinex","BTCUSD",1761084386037,2.53997156,110790.0,110780.0,0.11488827]
["bitfinex","BTCUSD",1761084388928,2.57579724,110790.0,110780.0,0.11488827]
["bitfinex","BTCUSD",1761084389705,2.55634738,110790.0,110780.0,0.11488827]
["bitfinex","BTCUSD",1761084394277,0.03582568,110790.0,110780.0,0.38524528]
["bitfinex","BTCUSD",1761084394439,0.21634738,110790.0,110780.0,0.38524528]
["bitfinex","BTCUSD",1761084394644,0.1805217,110790.0,110780.0,0.38524528]
["bitfinex","BTCUSD",1761084394845,0.34,110790.0,110780.0,0.38524528]
["bitfinex","BTCUSD",1761084395088,0.5205217,110790.0,110780.0,0.38524528]
["bitfinex","BTCUSD",1761084395287,0.18259026,110800.0,110780.0,0.38524528]
["bitfinex","BTCUSD",1761084395492,0.00208341,110800.0,110790.0,0.28839288]
["bitfinex","BTCUSD",1761084395693,0.00208341,110800.0,110790.0,0.27034071]
["bitfinex","BTCUSD",1761084395912,0.22003748,110800.0,110790.0,0.27034071]
["bitfinex","BTCUSD",1761084396461,0.03953207,110800.0,110790.0,0.27034071]
["bitfinex","BTCUSD",1761084397452,0.22103748,110800.0,110790.0,0.27034071]
["bitfinex","BTCUSD",1761084397836,0.22003748,110800.0,110790.0,0.27034071]
["bitfinex","BTCUSD",1761084398198,0.22003748,110800.0,110790.0,0.27134071]
["bitfinex","BTCUSD",1761084398398,0.03953207,110800.0,110790.0,0.27134071]
["bitfinex","BTCUSD",1761084402683,0.05263667,110810.0,110800.0,0.18050541]
["bitfinex","BTCUSD",1761084402864,0.05263667,110810.0,110800.0,0.40301496]
["bitfinex","BTCUSD",1761084403055,0.05263667,110810.0,110800.0,0.38496442]
["bitfinex","BTCUSD",1761084403629,0.18957122,110820.0,110800.0,0.38496442]
["bitfinex","BTCUSD",1761084403938,0.37621849,110820.0,110810.0,0.28835704]
["bitfinex","BTCUSD",1761084404144,0.34,110820.0,110810.0,0.27030813]
["bitfinex","BTCUSD",1761084406001,2.0,110830.0,110820.0,0.18045813]
["bitfinex","BTCUSD",1761084406186,0.34,110840.0,110830.0,0.18045655]
["bitfinex","BTCUSD",1761084406390,0.52044027,110840.0,110830.0,0.27027556]
["bitfinex","BTCUSD",1761084406652,0.52044027,110840.0,110830.0,0.08981901]
["bitfinex","BTCUSD",1761084407140,0.52093017,110840.0,110830.0,0.08981901]
["bitfinex","BTCUSD",1761084407345,0.55803034,110840.0,110830.0,0.08981901]
["bitfinex","BTCUSD",1761084407556,0.55803034,110840.0,110830.0,0.10786466]
["bitfinex","BTCUSD",1761084408098,0.55803034,110840.0,110830.0,0.28932121]
["bitfinex","BTCUSD",1761084408304,0.55803034,110840.0,110830.0,0.27127556]
["bitfinex","BTCUSD",1761084408506,0.55939245,110840.0,110830.0,0.27127556]
["bitfinex","BTCUSD",1761084409142,0.55939245,110840.0,110830.0,0.09081901]
["bitfinex","BTCUSD",1761084409306,0.5677983,110840.0,110830.0,0.09081901]
["bitfinex","BTCUSD",1761084409520,0.5677983,110840.0,110830.0,0.10886466]
["bitfinex","BTCUSD",1761084409721,0.55939245,110840.0,110830.0,0.10886466]
["bitfinex","BTCUSD",1761084409928,0.55939245,110840.0,110830.0,0.28932121]
["bitfinex","BTCUSD",1761084410313,0.55939245,110840.0,110830.0,0.27127556]
["bitfinex","BTCUSD",1761084411674,0.55939245,110840.0,110830.0,0.09081901]
["bitfinex","BTCUSD",1761084412041,0.55939245,110840.0,110830.0,0.001]
["bitfinex","BTCUSD",1761084412244,2.62764709,110840.0,110830.0,0.001]
["bitfinex","BTCUSD",1761084412456,2.62764709,110840.0,110830.0,0.1156]
["bitfinex","BTCUSD",1761084412848,2.61923919,110840.0,110830.0,0.1156]
["bitfinex","BTCUSD",1761084413050,2.62765039,110840.0,110830.0,0.1146]
["bitfinex","BTCUSD",1761084413248,2.18045879,110830.0,110810.0,0.18951351]
["bitfinex","BTCUSD",1761084413459,0.34,110830.0,110820.0,0.38489163]
["bitfinex","BTCUSD",1761084414736,0.52045655,110830.0,110820.0,0.20445901]
["bitfinex","BTCUSD",1761084415578,0.52045655,110830.0,110820.0,0.20441901]
["bitfinex","BTCUSD",1761084416003,0.52045655,110830.0,110820.0,0.38489184]
["bitfinex","BTCUSD",1761084416465,0.52045655,110830.0,110820.0,0.38589184]
["bitfinex","BTCUSD",1761084416836,0.52045655,110830.0,110820.0,0.38489184]
["bitfinex","BTCUSD",1761084418482,0.52887745,110830.0,110820.0,0.38489184]
["bitfinex","BTCUSD",1761084420295,0.52887745,110830.0,110820.0,0.20437901]
["bitfinex","BTCUSD",1761084420748,0.52989912,110830.0,110820.0,0.20437901]
["bitfinex","BTCUSD",1761084421948,0.34944257,110830.0,110820.0,0.38485184]
["bitfinex","BTCUSD",1761084422173,0.52989912,110830.0,110820.0,0.38485184]
["bitfinex","BTCUSD",1761084422907,0.52989912,110830.0,110820.0,0.20437901]
["bitfinex","BTCUSD",1761084423493,0.52989912,110830.0,110820.0,0.38485184]
["bitfinex","BTCUSD",1761084425733,0.34944257,110830.0,110820.0,0.38485184]
["bitfinex","BTCUSD",1761084425930,0.52989912,110830.0,110820.0,0.38485184]
["bitfinex","BTCUSD",1761084426327,0.34944257,110830.0,110820.0,0.38485184]
["bitfinex","BTCUSD",1761084427254,0.34946678,110830.0,110820.0,0.38485184]
["bitfinex","BTCUSD",1761084427475,0.54939228,110830.0,110820.0,0.38485184]
["bitfinex","BTCUSD",1761084428731,0.54939228,110830.0,110820.0,0.38585184]
["bitfinex","BTCUSD",1761084430674,0.36893573,110830.0,110820.0,0.38585184]
["bitfinex","BTCUSD",1761084430890,0.54939228,110830.0,110820.0,0.38585184]
["bitfinex","BTCUSD",1761084431565,0.36893573,110830.0,110820.0,0.38585184]
["bitfinex","BTCUSD",1761084431805,0.54939228,110830.0,110820.0,0.38585184]
["bitfinex","BTCUSD",1761084434683,0.54094717,110830.0,110820.0,0.38585184]
["bitfinex","BTCUSD",1761084434898,0.54941324,110830.0,110820.0,0.38585184]
["bitfinex","BTCUSD",1761084436158,0.36895669,110830.0,110820.0,0.38585184]
["bitfinex","BTCUSD",1761084436399,0.54941324,110830.0,110820.0,0.38585184]
["bitfinex","BTCUSD",1761084436830,0.54941484,110830.0,110820.0,0.38585184]
["bitfinex","BTCUSD",1761084437463,0.36895829,110830.0,110820.0,0.38585184]
["bitfinex","BTCUSD",1761084438586,0.34948934,110830.0,110820.0,0.38585184]
["bitfinex","BTCUSD",1761084440689,0.34102167,110830.0,110820.0,0.38585184]
["bitfinex","BTCUSD",1761084440866,0.34948865,110830.0,110820.0,0.38585184]
["bitfinex","BTCUSD",1761084442855,0.00948865,110830.0,110820.0,0.38585184]
["bitfinex","BTCUSD",1761084444542,0.00102167,110830.0,110820.0,0.38585184]
["bitfinex","BTCUSD",1761084450896,0.18147822,110830.0,110820.0,0.38585184]
["bitfinex","BTCUSD",1761084451114,0.00102167,110830.0,110820.0,0.38585184]
["bitfinex","BTCUSD",1761084451778,0.18147822,110830.0,110820.0,0.38585184]
["bitfinex","BTCUSD",1761084453016,2.55258461,110830.0,110820.0,0.001]
["bitfinex","BTCUSD",1761084453226,2.60083217,110830.0,110820.0,0.1152]
["bitfinex","BTCUSD",1761084453459,2.60083217,110830.0,110820.0,0.001]
["bitfinex","BTCUSD",1761084453959,2.74909909,110830.0,110820.0,0.001]
["bitfinex","BTCUSD",1761084454160,0.18954778,110790.0,110770.0,0.18055379]
["bitfinex","BTCUSD",1761084454370,0.520538,110780.0,110770.0,0.08981901]
["bitfinex","BTCUSD",1761084454614,0.18056789,110770.0,110750.0,0.19162701]
["bitfinex","BTCUSD",1761084454823,0.1805706,110760.0,110750.0,0.00208388]
["bitfinex","BTCUSD",1761084455038,0.1805706,110760.0,110750.0,0.29703078]
["bitfinex","BTCUSD",1761084455478,0.5205706,110760.0,110750.0,0.09199116]
["bitfinex","BTCUSD",1761084455702,0.5205706,110760.0,110750.0,0.00217215]
["bitfinex","BTCUSD",1761084455703,2.69477734,110760.0,110750.0,0.00217215]
["bitfinex","BTCUSD",1761084455932,2.76867101,110760.0,110750.0,0.00217215]
["bitfinex","BTCUSD",1761084456146,2.79582761,110760.0,110750.0,0.00217215]
["bitfinex","BTCUSD",1761084457260,2.5847825,110760.0,110750.0,0.00217215]
["bitfinex","BTCUSD",1761084457484,2.6991425,110760.0,110750.0,0.00217215]
["bitfinex","BTCUSD",1761084457641,2.6991425,110760.0,110750.0,0.00317215]
["bitfinex","BTCUSD",1761084458039,2.7001825,110760.0,110750.0,0.00217215]
["bitfinex","BTCUSD",1761084458476,2.7011825,110760.0,110750.0,0.00217215]
["bitfinex","BTCUSD",1761084462859,2.5867825,110760.0,110750.0,0.00217215]
["bitfinex","BTCUSD",1761084463077,2.7011425,110760.0,110750.0,0.00217215]
["bitfinex","BTCUSD",1761084463959,2.76782909,110760.0,110750.0,0.00217215]
["bitfinex","BTCUSD",1761084464160,2.79893548,110760.0,110750.0,0.00217215]
["bitfinex","BTCUSD",1761084464364,2.76098924,110760.0,110750.0,0.00217215]
["bitfinex","BTCUSD",1761084465215,2.42098924,110760.0,110750.0,0.00217215]
["bitfinex","BTCUSD",1761084466323,2.39224889,110760.0,110750.0,0.00217215]
["bitfinex","BTCUSD",1761084467361,2.73224889,110760.0,110750.0,0.00217215]
["bitfinex","BTCUSD",1761084469181,2.7011425,110760.0,110750.0,0.00217215]
["bitfinex","BTCUSD",1761084473092,2.76098924,110760.0,110750.0,0.00217215]
["bitfinex","BTCUSD",1761084480292,2.78035694,110760.0,110750.0,0.00217215]
["bitfinex","BTCUSD",1761084480900,2.81719531,110760.0,110750.0,0.00217215]
["bitfinex","BTCUSD",1761084482299,0.18065215,110710.0,110700.0,0.09212]
["bitfinex","BTCUSD",1761084482486,0.52065215,110710.0,110700.0,0.36309678]
["bitfinex","BTCUSD",1761084483500,0.52065215,110710.0,110700.0,0.36409678]
["bitfinex","BTCUSD",1761084484625,0.52065215,110710.0,110700.0,0.36509678]
["bitfinex","BTCUSD",1761084484838,0.52065215,110710.0,110700.0,0.36409678]
["bitfinex","BTCUSD",1761084485161,0.52065215,110710.0,110700.0,0.36509678]
["bitfinex","BTCUSD",1761084486360,0.52065215,110710.0,110700.0,0.0024893]
["bitfinex","BTCUSD",1761084487409,0.34,110710.0,110700.0,0.27197678]
["bitfinex","BTCUSD",1761084487567,0.52065215,110710.0,110700.0,0.27197678]
["bitfinex","BTCUSD",1761084487773,0.52065215,110710.0,110700.0,0.27097678]
["bitfinex","BTCUSD",1761084487979,0.52065215,110710.0,110700.0,0.27268205]
["bitfinex","BTCUSD",1761084488320,0.18065215,110710.0,110700.0,0.27268205]
["bitfinex","BTCUSD",1761084490855,0.18063583,110720.0,110710.0,0.18065215]
["bitfinex","BTCUSD",1761084491077,0.1896668,110730.0,110720.0,0.18063583]
["bitfinex","BTCUSD",1761084491078,0.1806254,110730.0,110720.0,0.18063583]
["bitfinex","BTCUSD",1761084491286,0.01945332,110730.0,110720.0,0.27045484]
["bitfinex","BTCUSD",1761084491505,0.74354817,110750.0,110730.0,0.18061952]
["bitfinex","BTCUSD",1761084491709,0.18060321,110740.0,110730.0,0.28850048]
["bitfinex","BTCUSD",1761084491918,0.01945205,110740.0,110730.0,0.27043853]
["bitfinex","BTCUSD",1761084492139,0.63459809,110750.0,110740.0,0.18060321]
["bitfinex","BTCUSD",1761084492348,0.29460351,110750.0,110740.0,0.08981901]
["bitfinex","BTCUSD",1761084492983,0.63460351,110750.0,110740.0,0.10787933]
["bitfinex","BTCUSD",1761084493435,0.63460351,110750.0,110740.0,0.10801207]
["bitfinex","BTCUSD",1761084493656,0.45368687,110750.0,110740.0,0.08995175]
["bitfinex","BTCUSD",1761084494285,0.4342294,110750.0,110740.0,0.08995175]
["bitfinex","BTCUSD",1761084494493,0.45370052,110750.0,110740.0,0.08995175]
["bitfinex","BTCUSD",1761084496788,2.51354726,110750.0,110740.0,0.00013274]
["bitfinex","BTCUSD",1761084501714,2.32758291,110750.0,110740.0,0.00013274]
["bitfinex","BTCUSD",1761084501915,2.50819566,110750.0,110740.0,0.00013274]
["bitfinex","BTCUSD",1761084502256,2.50819566,110750.0,110740.0,0.00047367]
["bitfinex","BTCUSD",1761084502708,2.55447102,110750.0,110740.0,0.00047367]
["bitfinex","BTCUSD",1761084502881,2.52336463,110750.0,110740.0,0.00047367]
["bitfinex","BTCUSD",1761084503296,2.27509958,110750.0,110740.0,0.00047367]
["bitfinex","BTCUSD",1761084507197,2.24635923,110750.0,110740.0,0.00047367]
["bitfinex","BTCUSD",1761084507404,2.66331321,110750.0,110740.0,0.00047367]
["bitfinex","BTCUSD",1761084507654,2.69205356,110750.0,110740.0,0.00047367]
["bitfinex","BTCUSD",1761084508208,2.72315995,110750.0,110740.0,0.00047367]
["bitfinex","BTCUSD",1761084510300,2.72317017,110750.0,110740.0,0.00047367]
["bitfinex","BTCUSD",1761084513209,2.66332343,110750.0,110740.0,0.00047367]
["bitfinex","BTCUSD",1761084516947,2.69442982,110750.0,110740.0,0.00047367]
["bitfinex","BTCUSD",1761084518503,2.72317017,110750.0,110740.0,0.00047367]
["bitfinex","BTCUSD",1761084518708,2.8502352,110750.0,110740.0,0.00047367]
["bitfinex","BTCUSD",1761084518917,2.78476786,110750.0,110740.0,0.00047367]
["bitfinex","BTCUSD",1761084519271,2.81192827,110750.0,110740.0,0.00047367]
["bitfinex","BTCUSD",1761084523323,2.84423901,110750.0,110740.0,0.00047367]
["bitfinex","BTCUSD",1761084524347,2.81988734,110750.0,110740.0,0.00047367]
["bitfinex","BTCUSD",1761084527146,2.84427872,110750.0,110740.0,0.00047367]
["bitfinex","BTCUSD",1761084531161,2.84427872,110750.0,110690.0,0.0002]
["bitfinex","BTCUSD",1761084531162,2.52066847,110700.0,110690.0,0.0002]
["bitfinex","BTCUSD",1761084531370,0.34,110700.0,110690.0,0.09050831]
["bitfinex","BTCUSD",1761084531659,0.52066847,110700.0,110690.0,0.28926157]
["bitfinex","BTCUSD",1761084531899,0.52066847,110700.0,110690.0,0.2711931]
["bitfinex","BTCUSD",1761084532059,0.34,110700.0,110690.0,0.2711931]
["bitfinex","BTCUSD",1761084532265,0.52066847,110700.0,110690.0,0.09050831]
["bitfinex","BTCUSD",1761084532497,2.54940882,110700.0,110690.0,0.0006893]
["bitfinex","BTCUSD",1761084536017,2.52066847,110700.0,110690.0,0.0006893]
["bitfinex","BTCUSD",1761084536817,2.52066847,110700.0,110690.0,0.0023948]
["bitfinex","BTCUSD",1761084538642,2.58051521,110700.0,110690.0,0.0023948]
["bitfinex","BTCUSD",1761084540745,2.70961958,110700.0,110690.0,0.0023948]
["bitfinex","BTCUSD",1761084540924,2.61980057,110700.0,110690.0,0.0023948]
["bitfinex","BTCUSD",1761084542553,0.18075842,110650.0,110630.0,0.36924725]
["bitfinex","BTCUSD",1761084542753,0.18124725,110650.0,110640.0,0.28866209]
["bitfinex","BTCUSD",1761084542985,0.18124725,110650.0,110640.0,0.27903281]
["bitfinex","BTCUSD",1761084543444,0.00048883,110650.0,110640.0,0.27058545]
["bitfinex","BTCUSD",1761084543677,0.00048883,110650.0,110640.0,0.80069649]
["bitfinex","BTCUSD",1761084544099,0.11024133,110650.0,110630.0,0.0502]
["bitfinex","BTCUSD",1761084544351,0.11024133,110650.0,110600.0,0.75289518]
["bitfinex","BTCUSD",1761084544563,0.11024133,110650.0,110540.0,0.2452]
["bitfinex","BTCUSD",1761084544777,0.11024133,110650.0,106500.0,10.09580343]
["bitfinex","BTCUSD",1761084544778,0.05437034,110490.0,110430.0,0.16215522]
["bitfinex","BTCUSD",1761084544973,0.98180448,110350.0,110340.0,0.09968]
["bitfinex","BTCUSD",1761084545190,1.59945508,110350.0,110340.0,0.10814333]
["bitfinex","BTCUSD",1761084545438,0.38563044,110360.0,110340.0,2.93791769]
["bitfinex","BTCUSD",1761084545637,0.41314745,110360.0,110340.0,0.09768]
["bitfinex","BTCUSD",1761084545818,0.42146373,110360.0,110350.0,0.37856438]
["bitfinex","BTCUSD",1761084546178,0.44920254,110360.0,110340.0,0.49768]
["bitfinex","BTCUSD",1761084546387,0.94318426,110360.0,110350.0,0.1316]
["bitfinex","BTCUSD",1761084546601,0.97043686,110360.0,110350.0,0.13172]
["bitfinex","BTCUSD",1761084546827,0.1812415,110350.0,110340.0,0.57405081]
["bitfinex","BTCUSD",1761084547049,0.72787269,110350.0,110340.0,0.49768]
["bitfinex","BTCUSD",1761084547268,0.72787269,110350.0,110320.0,8e-05]
["bitfinex","BTCUSD",1761084547269,0.18127435,110330.0,110320.0,8e-05]
["bitfinex","BTCUSD",1761084547492,2.55745663,110330.0,110320.0,0.08989901]
["bitfinex","BTCUSD",1761084547740,0.18129079,110320.0,110310.0,0.41088719]
["bitfinex","BTCUSD",1761084547968,0.55747307,110320.0,110310.0,0.1007062]
["bitfinex","BTCUSD",1761084548195,0.55747307,110320.0,110310.0,0.01088719]
["bitfinex","BTCUSD",1761084548196,0.64729208,110320.0,110310.0,0.01088719]
["bitfinex","BTCUSD",1761084548406,1.01099595,110320.0,110310.0,0.14328719]
["bitfinex","BTCUSD",1761084548627,0.79352288,110320.0,110310.0,0.04202726]
["bitfinex","BTCUSD",1761084548854,0.51635873,110320.0,110310.0,0.02389654]
["bitfinex","BTCUSD",1761084549088,0.91724556,110320.0,110310.0,0.02389654]
["bitfinex","BTCUSD",1761084549308,0.91724556,110320.0,110310.0,0.24631555]
["bitfinex","BTCUSD",1761084549309,0.7645907,110320.0,110310.0,0.24631555]
["bitfinex","BTCUSD",1761084549521,0.62079536,110320.0,110310.0,0.1811281]
["bitfinex","BTCUSD",1761084549729,0.62079536,110320.0,110310.0,0.02389654]
["bitfinex","BTCUSD",1761084549923,0.62079536,110320.0,110310.0,0.15653654]
["bitfinex","BTCUSD",1761084549924,0.55795951,110320.0,110310.0,0.15653654]
["bitfinex","BTCUSD",1761084550134,0.64777852,110320.0,110310.0,0.15653654]
["bitfinex","BTCUSD",1761084550349,0.64777852,110320.0,110310.0,0.02389654]
["bitfinex","BTCUSD",1761084550605,2.64777852,110320.0,110310.0,0.02389654]
["bitfinex","BTCUSD",1761084550819,2.64777852,110320.0,110280.0,0.93501106]
["bitfinex","BTCUSD",1761084550820,0.21752238,110290.0,110280.0,0.93501106]
["bitfinex","BTCUSD",1761084551042,0.1813401,110290.0,110280.0,1.46761106]
["bitfinex","BTCUSD",1761084551255,0.18130902,110310.0,110280.0,1.91063486]
["bitfinex","BTCUSD",1761084551468,0.34,110310.0,110290.0,0.08981901]
["bitfinex","BTCUSD",1761084551694,0.52130782,110310.0,110290.0,0.08981901]
["bitfinex","BTCUSD",1761084551930,0.49407176,110310.0,110290.0,0.08981901]
["bitfinex","BTCUSD",1761084552128,0.18132366,110300.0,110290.0,0.48981901]
["bitfinex","BTCUSD",1761084552339,0.18132366,110300.0,110290.0,0.62257901]
["bitfinex","BTCUSD",1761084552551,0.49407176,110310.0,110290.0,0.71239802]
["bitfinex","BTCUSD",1761084552786,0.49407176,110310.0,110300.0,0.13284]
["bitfinex","BTCUSD",1761084553256,0.18132366,110300.0,110290.0,0.57963802]
["bitfinex","BTCUSD",1761084553456,0.21750594,110300.0,110290.0,0.4]
["bitfinex","BTCUSD",1761084553673,0.21750594,110300.0,110290.0,0.53276]
["bitfinex","BTCUSD",1761084553877,0.52132366,110300.0,110290.0,0.62257901]
["bitfinex","BTCUSD",1761084554529,0.34,110300.0,110290.0,0.62257901]
["bitfinex","BTCUSD",1761084555595,0.34,110300.0,110290.0,0.53276]
["bitfinex","BTCUSD",1761084555806,0.34,110300.0,110290.0,0.53256]
["bitfinex","BTCUSD",1761084556425,0.34,110300.0,110290.0,0.7139001]
["bitfinex","BTCUSD",1761084556642,0.34,110300.0,110290.0,0.3139001]
["bitfinex","BTCUSD",1761084556871,0.34,110300.0,110290.0,0.13256]
["bitfinex","BTCUSD",1761084557096,0.34,110300.0,110290.0,0.53256]
["bitfinex","BTCUSD",1761084557315,0.34,110300.0,110290.0,0.53244]
["bitfinex","BTCUSD",1761084557776,0.52132366,110300.0,110290.0,0.4]
["bitfinex","BTCUSD",1761084558230,0.18132366,110300.0,110290.0,0.53224]
["bitfinex","BTCUSD",1761084558469,2.0,110300.0,110290.0,0.53224]
["bitfinex","BTCUSD",1761084558647,2.18132366,110300.0,110290.0,0.53224]
["bitfinex","BTCUSD",1761084558851,2.0,110310.0,110290.0,0.53224]
["bitfinex","BTCUSD",1761084559059,2.0,110310.0,110290.0,0.71357762]
["bitfinex","BTCUSD",1761084559267,0.52130845,110310.0,110290.0,0.74917632]
["bitfinex","BTCUSD",1761084559476,0.18130845,110310.0,110290.0,0.74917632]
["bitfinex","BTCUSD",1761084559692,0.38524681,110320.0,110290.0,0.1678387]
["bitfinex","BTCUSD",1761084559898,0.0027802,110380.0,110350.0,0.34]
["bitfinex","BTCUSD",1761084560105,0.13208,110370.0,110350.0,0.34014708]
["bitfinex","BTCUSD",1761084560324,2.18122508,110360.0,110350.0,0.00014708]
["bitfinex","BTCUSD",1761084560534,2.27104409,110360.0,110350.0,0.00014708]
["bitfinex","BTCUSD",1761084560740,2.0,110320.0,110300.0,0.19038695]
["bitfinex","BTCUSD",1761084560996,0.13532,110320.0,110300.0,0.2806924]
["bitfinex","BTCUSD",1761084561175,0.13532,110320.0,110310.0,0.53037258]
["bitfinex","BTCUSD",1761084561988,0.13536,110330.0,110320.0,0.18128099]
["bitfinex","BTCUSD",1761084562410,0.18125917,110340.0,110320.0,0.18128099]
["bitfinex","BTCUSD",1761084562591,1.99728089,110330.0,110320.0,0.18128099]
["bitfinex","BTCUSD",1761084563200,0.00504602,110350.0,110340.0,0.18125793]
["bitfinex","BTCUSD",1761084563412,0.00504602,110350.0,110340.0,0.61107694]
["bitfinex","BTCUSD",1761084563613,0.00504602,110350.0,110330.0,0.18126042]
["bitfinex","BTCUSD",1761084563614,1.5058559,110340.0,110330.0,0.18126042]
["bitfinex","BTCUSD",1761084563814,1.6412159,110340.0,110330.0,0.18127435]
["bitfinex","BTCUSD",1761084564219,1.73103491,110340.0,110310.0,0.59037258]
["bitfinex","BTCUSD",1761084564431,0.0025506,110330.0,110320.0,0.18129079]
["bitfinex","BTCUSD",1761084564651,0.0025506,110330.0,110310.0,0.18135632]
["bitfinex","BTCUSD",1761084564800,0.0025506,110330.0,110320.0,0.18129079]
["bitfinex","BTCUSD",1761084566426,0.43710794,110330.0,110320.0,0.31637079]
["bitfinex","BTCUSD",1761084566631,1.18948511,110320.0,110310.0,0.18135632]
["bitfinex","BTCUSD",1761084566835,1.18948511,110320.0,110310.0,0.31631632]
["bitfinex","BTCUSD",1761084567836,1.18948511,110320.0,110310.0,0.40613533]
["bitfinex","BTCUSD",1761084568692,1.18948511,110320.0,110310.0,2.78231761]
["bitfinex","BTCUSD",1761084568693,0.53194441,110320.0,110310.0,2.78231761]
["bitfinex","BTCUSD",1761084568895,0.53194441,110320.0,110310.0,2.80231759]
["bitfinex","BTCUSD",1761084568896,0.37185741,110320.0,110310.0,2.80231759]
["bitfinex","BTCUSD",1761084569062,0.27993687,110320.0,110310.0,2.7923176]
["bitfinex","BTCUSD",1761084569288,0.00803135,110320.0,110310.0,3.21052943]
["bitfinex","BTCUSD",1761084569615,0.43455734,110370.0,110360.0,0.18122508]
["bitfinex","BTCUSD",1761084569837,0.0027802,110380.0,110370.0,0.18120866]
["bitfinex","BTCUSD",1761084570011,0.0216278,110380.0,110370.0,0.18120866]
["bitfinex","BTCUSD",1761084570247,0.45618514,110380.0,110370.0,0.18120866]
["bitfinex","BTCUSD",1761084570784,0.0216278,110380.0,110370.0,0.18125776]
["bitfinex","BTCUSD",1761084571216,0.0216278,110380.0,110370.0,0.19937862]
["bitfinex","BTCUSD",1761084571420,0.02165173,110380.0,110370.0,0.19937862]
["bitfinex","BTCUSD",1761084572438,0.45620907,110380.0,110370.0,0.19937862]
["bitfinex","BTCUSD",1761084573192,0.45620907,110380.0,110370.0,0.20772665]
["bitfinex","BTCUSD",1761084573400,0.02165173,110380.0,110370.0,0.18960579]
["bitfinex","BTCUSD",1761084574154,0.02165173,110380.0,110370.0,0.2794248]
["bitfinex","BTCUSD",1761084574356,0.02165173,110380.0,110370.0,0.29628361]
["bitfinex","BTCUSD",1761084575162,0.05390003,110380.0,110370.0,0.29628361]
["bitfinex","BTCUSD",1761084575578,0.02165173,110380.0,110370.0,0.29628361]
["bitfinex","BTCUSD",1761084576846,0.0322483,110400.0,110390.0,0.18117583]
["bitfinex","BTCUSD",1761084577046,0.01934668,110400.0,110390.0,0.44807926]
["bitfinex","BTCUSD",1761084577289,0.01934668,110400.0,110390.0,0.42996168]
["bitfinex","BTCUSD",1761084578135,0.43455734,110430.0,110420.0,0.1811266]
["bitfinex","BTCUSD",1761084578317,0.46680564,110440.0,110430.0,0.1811102]
["bitfinex","BTCUSD",1761084578499,0.46680564,110440.0,110430.0,0.18945823]
["bitfinex","BTCUSD",1761084578847,0.43455734,110440.0,110430.0,0.20627556]
["bitfinex","BTCUSD",1761084579255,0.46729277,110440.0,110430.0,0.18945823]
["bitfinex","BTCUSD",1761084579666,0.00048713,110440.0,110430.0,0.18945823]
["bitfinex","BTCUSD",1761084579868,0.00048713,110440.0,110430.0,0.29607976]
["bitfinex","BTCUSD",1761084581465,0.00048713,110440.0,110430.0,0.69607976]
["bitfinex","BTCUSD",1761084582061,0.43504447,110440.0,110430.0,0.69607976]
["bitfinex","BTCUSD",1761084582435,0.00048713,110440.0,110430.0,0.69607976]
["bitfinex","BTCUSD",1761084582633,0.0004,110450.0,110440.0,0.1810938]
["bitfinex","BTCUSD",1761084582869,0.00279666,110450.0,110440.0,0.43903381]
["bitfinex","BTCUSD",1761084583071,0.00279666,110450.0,110440.0,0.42927246]
["bitfinex","BTCUSD",1761084583476,0.00279666,110450.0,110440.0,0.42930078]
["bitfinex","BTCUSD",1761084585012,0.0322483,110490.0,110440.0,0.82930078]
["bitfinex","BTCUSD",1761084585228,0.43455734,110500.0,110490.0,0.18100175]
["bitfinex","BTCUSD",1761084585429,2.0,110510.0,110500.0,0.18099547]
["bitfinex","BTCUSD",1761084586306,2.0,110510.0,110500.0,0.18104457]
["bitfinex","BTCUSD",1761084586507,2.43455734,110510.0,110500.0,0.18104457]
["bitfinex","BTCUSD",1761084586707,0.43660986,110510.0,110500.0,0.18104457]
["bitfinex","BTCUSD",1761084587150,2.70740796,110510.0,110500.0,4.91e-05]
["bitfinex","BTCUSD",1761084587362,3.04740796,110510.0,110500.0,0.1324491]
["bitfinex","BTCUSD",1761084587504,3.04740796,110510.0,110500.0,4.91e-05]
["bitfinex","BTCUSD",1761084587714,3.04740796,110510.0,110500.0,0.1324091]
["bitfinex","BTCUSD",1761084588790,3.17340925,110510.0,110500.0,4.91e-05]
["bitfinex","BTCUSD",1761084588984,3.08359024,110510.0,110500.0,4.91e-05]
["bitfinex","BTCUSD",1761084589643,0.18099547,110500.0,110490.0,0.12200247]
["bitfinex","BTCUSD",1761084589837,2.70537182,110500.0,110490.0,0.12215018]
["bitfinex","BTCUSD",1761084590463,2.70537182,110500.0,110490.0,0.11828425]
["bitfinex","BTCUSD",1761084590893,2.70537182,110500.0,110490.0,0.11725164]
["bitfinex","BTCUSD",1761084591798,2.61555281,110500.0,110490.0,0.11725164]
["bitfinex","BTCUSD",1761084592233,0.43455734,110500.0,110490.0,0.3880825]
["bitfinex","BTCUSD",1761084593828,0.61555281,110500.0,110490.0,0.00014771]
["bitfinex","BTCUSD",1761084594026,0.61555281,110500.0,110490.0,0.13178771]
["bitfinex","BTCUSD",1761084594369,0.61555281,110500.0,110490.0,0.13162771]
["bitfinex","BTCUSD",1761084594569,0.95555281,110500.0,110490.0,0.13158771]
["bitfinex","BTCUSD",1761084594773,0.95555281,110500.0,110490.0,0.13154771]
["bitfinex","BTCUSD",1761084595106,0.9572634,110500.0,110490.0,0.13154771]
["bitfinex","BTCUSD",1761084596467,0.77626793,110500.0,110490.0,0.31255956]
["bitfinex","BTCUSD",1761084596670,0.77626793,110500.0,110490.0,0.32931023]
["bitfinex","BTCUSD",1761084600230,0.9572634,110500.0,110490.0,0.01689838]
["bitfinex","BTCUSD",1761084600605,2.9572634,110500.0,110490.0,0.14757838]
["bitfinex","BTCUSD",1761084600828,2.9572634,110500.0,110490.0,0.14664898]
["bitfinex","BTCUSD",1761084601030,2.9572634,110500.0,110490.0,0.01596898]
["bitfinex","BTCUSD",1761084601241,2.9572634,110500.0,110490.0,0.14660898]
["bitfinex","BTCUSD",1761084601871,2.9572634,110500.0,110490.0,0.14656898]
["bitfinex","BTCUSD",1761084602302,2.9572634,110500.0,110490.0,0.1306]
["bitfinex","BTCUSD",1761084602730,0.95454847,110500.0,110490.0,0.30324726]
["bitfinex","BTCUSD",1761084602905,0.773553,110500.0,110490.0,0.30324726]
["bitfinex","BTCUSD",1761084603111,0.95454847,110500.0,110490.0,0.30324726]
["bitfinex","BTCUSD",1761084603323,0.773553,110500.0,110490.0,0.30324726]
["bitfinex","BTCUSD",1761084603726,0.00171059,110500.0,110490.0,0.30324726]
["bitfinex","BTCUSD",1761084604147,0.00171059,110500.0,110490.0,0.39306627]
["bitfinex","BTCUSD",1761084605704,0.43626793,110500.0,110480.0,0.18102632]
["bitfinex","BTCUSD",1761084606072,0.66850524,110490.0,110480.0,0.00014568]
["bitfinex","BTCUSD",1761084606284,3.00850524,110490.0,110480.0,0.13026568]
["bitfinex","BTCUSD",1761084607729,0.82749339,110490.0,110480.0,0.31129392]
["bitfinex","BTCUSD",1761084607942,0.48749339,110500.0,110480.0,0.40111293]
["bitfinex","BTCUSD",1761084608146,0.34,110500.0,110490.0,0.19911303]
["bitfinex","BTCUSD",1761084609368,0.27799609,110530.0,110510.0,0.18097368]
["bitfinex","BTCUSD",1761084609587,0.34,110510.0,110500.0,0.1809768]
["bitfinex","BTCUSD",1761084609794,0.82749339,110510.0,110500.0,0.3107368]
["bitfinex","BTCUSD",1761084609973,0.34,110510.0,110500.0,0.3107368]
["bitfinex","BTCUSD",1761084611952,2.66845611,110520.0,110510.0,0.18097909]
["bitfinex","BTCUSD",1761084612166,2.20046248,110520.0,110510.0,0.18097909]
["bitfinex","BTCUSD",1761084612402,2.0,110510.0,110500.0,0.3107368]
["bitfinex","BTCUSD",1761084612776,2.0,110510.0,110500.0,0.32766578]
["bitfinex","BTCUSD",1761084613030,2.18096272,110520.0,110510.0,0.18097909]
["bitfinex","BTCUSD",1761084613241,2.20046939,110520.0,110510.0,0.01692898]
["bitfinex","BTCUSD",1761084613474,2.68796278,110520.0,110510.0,0.01692898]
["bitfinex","BTCUSD",1761084614843,2.552813,110520.0,110510.0,0.01692898]
["bitfinex","BTCUSD",1761084617903,2.37185028,110520.0,110510.0,0.19790807]
["bitfinex","BTCUSD",1761084618281,2.37424467,110520.0,110510.0,0.19790807]
["bitfinex","BTCUSD",1761084618884,2.55520739,110520.0,110510.0,0.19790807]
["bitfinex","BTCUSD",1761084619084,2.55520739,110520.0,110510.0,0.32650807]
["bitfinex","BTCUSD",1761084619488,2.37424467,110520.0,110510.0,0.32650807]
["bitfinex","BTCUSD",1761084619896,0.02190106,110520.0,110510.0,0.32650807]
["bitfinex","BTCUSD",1761084620831,0.37424467,110520.0,110510.0,0.32650807]
["bitfinex","BTCUSD",1761084622658,0.01918662,110520.0,110510.0,0.32650807]
["bitfinex","BTCUSD",1761084624050,0.00239439,110520.0,110510.0,0.32650807]
["bitfinex","BTCUSD",1761084624454,0.00239439,110520.0,110510.0,0.41632708]
["bitfinex","BTCUSD",1761084624655,0.00239439,110520.0,110510.0,0.76867069]
["bitfinex","BTCUSD",1761084624787,0.02426572,110550.0,110540.0,0.18092998]
["bitfinex","BTCUSD",1761084624989,0.05651402,110560.0,110550.0,0.18091361]
["bitfinex","BTCUSD",1761084625355,0.38383086,110560.0,110550.0,0.19784259]
["bitfinex","BTCUSD",1761084625925,0.38431871,110560.0,110550.0,0.19784259]
["bitfinex","BTCUSD",1761084627280,0.0319751,110560.0,110550.0,0.19784259]
["bitfinex","BTCUSD",1761084627736,0.00048785,110560.0,110550.0,0.19784259]
["bitfinex","BTCUSD",1761084628307,0.38352096,110560.0,110550.0,0.19784259]
["bitfinex","BTCUSD",1761084629075,2.62085851,110560.0,110550.0,0.01692898]
["bitfinex","BTCUSD",1761084629306,2.65423722,110560.0,110550.0,0.01692898]
["bitfinex","BTCUSD",1761084630114,3.34658083,110560.0,110550.0,0.01692898]
["bitfinex","BTCUSD",1761084630764,0.18092998,110540.0,110530.0,0.12744]
["bitfinex","BTCUSD",1761084630966,2.53327359,110540.0,110530.0,0.14431859]
["bitfinex","BTCUSD",1761084631170,2.53395736,110540.0,110530.0,0.14431859]
["bitfinex","BTCUSD",1761084631553,2.53395736,110540.0,110530.0,0.32526493]
["bitfinex","BTCUSD",1761084631754,2.53395736,110540.0,110530.0,0.14431859]
["bitfinex","BTCUSD",1761084631978,0.35302738,110540.0,110530.0,0.32526493]
["bitfinex","BTCUSD",1761084632176,0.00068377,110540.0,110530.0,0.32526493]
["bitfinex","BTCUSD",1761084632351,0.35302738,110540.0,110530.0,0.32526493]
["bitfinex","BTCUSD",1761084634092,0.53395736,110540.0,110530.0,0.14431859]
["bitfinex","BTCUSD",1761084634311,0.5873515,110540.0,110530.0,0.14431859]
["bitfinex","BTCUSD",1761084634518,0.53395736,110540.0,110530.0,0.14431859]
["bitfinex","BTCUSD",1761084634660,0.35302738,110540.0,110530.0,0.32526493]
["bitfinex","BTCUSD",1761084636929,0.53395736,110540.0,110530.0,0.32526493]
["bitfinex","BTCUSD",1761084637673,2.62377637,110540.0,110530.0,0.01687859]
["bitfinex","BTCUSD",1761084637870,2.84047538,110540.0,110530.0,0.01687859]
["bitfinex","BTCUSD",1761084638155,3.09065637,110540.0,110530.0,0.01687859]
["bitfinex","BTCUSD",1761084638511,0.18096272,110520.0,110510.0,0.31682747]
["bitfinex","BTCUSD",1761084638712,0.53330633,110520.0,110510.0,0.33373036]
["bitfinex","BTCUSD",1761084638916,0.53330633,110520.0,110510.0,0.14370289]
["bitfinex","BTCUSD",1761084639528,0.53330633,110520.0,110510.0,0.32468198]
["bitfinex","BTCUSD",1761084639729,0.53330633,110520.0,110510.0,0.32482766]
["bitfinex","BTCUSD",1761084639936,0.53330633,110520.0,110510.0,0.12694568]
["bitfinex","BTCUSD",1761084641236,0.35234361,110530.0,110520.0,0.18096272]
["bitfinex","BTCUSD",1761084641434,0.44216262,110540.0,110530.0,0.18094634]
["bitfinex","BTCUSD",1761084641635,0.6230926,110540.0,110530.0,0.30742634]
["bitfinex","BTCUSD",1761084642686,0.62037866,110540.0,110530.0,0.30742634]
["bitfinex","BTCUSD",1761084643824,0.18092998,110540.0,110530.0,0.30742634]
["bitfinex","BTCUSD",1761084644024,0.53327359,110540.0,110530.0,0.12648]
["bitfinex","BTCUSD",1761084644354,0.35234361,110540.0,110530.0,0.30742634]
["bitfinex","BTCUSD",1761084644754,0.53327359,110540.0,110530.0,0.30742634]
["bitfinex","BTCUSD",1761084646842,0.35234361,110540.0,110530.0,0.30742634]
["bitfinex","BTCUSD",1761084647014,2.0,110540.0,110530.0,0.30742634]
["bitfinex","BTCUSD",1761084647633,0.87325766,110550.0,110540.0,0.18092998]
["bitfinex","BTCUSD",1761084647997,0.69234361,110550.0,110540.0,0.18092998]
["bitfinex","BTCUSD",1761084648853,0.34,110550.0,110540.0,0.18092998]
["bitfinex","BTCUSD",1761084649051,0.38303311,110560.0,110540.0,0.18092998]
["bitfinex","BTCUSD",1761084649261,0.56393036,110560.0,110550.0,0.30663361]
["bitfinex","BTCUSD",1761084649402,0.72303311,110560.0,110550.0,0.30663361]
["bitfinex","BTCUSD",1761084649602,0.7244004,110560.0,110550.0,0.30663361]
["bitfinex","BTCUSD",1761084649867,0.90529765,110560.0,110550.0,0.30663361]
["bitfinex","BTCUSD",1761084650451,0.9057855,110560.0,110550.0,0.30663361]
["bitfinex","BTCUSD",1761084651239,0.9057855,110560.0,110550.0,0.12572]
["bitfinex","BTCUSD",1761084652088,0.9057855,110560.0,110550.0,0.30663361]
["bitfinex","BTCUSD",1761084652720,0.55344189,110560.0,110550.0,0.30663361]
["bitfinex","BTCUSD",1761084652899,0.9057855,110560.0,110550.0,0.30663361]
["bitfinex","BTCUSD",1761084653265,0.72488825,110560.0,110550.0,0.30663361]
["bitfinex","BTCUSD",1761084654278,0.03254464,110560.0,110550.0,0.30663361]
["bitfinex","BTCUSD",1761084656821,0.38488825,110560.0,110550.0,0.32355432]
["bitfinex","BTCUSD",1761084657029,0.03254464,110560.0,110550.0,0.32355432]
["bitfinex","BTCUSD",1761084659206,0.00185514,110560.0,110550.0,0.32355432]
["bitfinex","BTCUSD",1761084659574,0.00185514,110560.0,110550.0,0.41337333]
["bitfinex","BTCUSD",1761084661556,0.00185514,110560.0,110550.0,0.76571694]
["bitfinex","BTCUSD",1761084662014,0.00185514,110560.0,110550.0,0.41337333]
["bitfinex","BTCUSD",1761084662699,0.02719375,110580.0,110570.0,0.18088088]
["bitfinex","BTCUSD",1761084662829,0.11709375,110580.0,110570.0,0.32254727]
["bitfinex","BTCUSD",1761084664451,0.0899,110580.0,110570.0,0.32254727]
["bitfinex","BTCUSD",1761084667765,0.0899,110580.0,110570.0,0.30562656]
["bitfinex","BTCUSD",1761084667917,0.12098988,110580.0,110570.0,0.30562656]
["bitfinex","BTCUSD",1761084668117,0.12068988,110580.0,110570.0,0.30562656]
["bitfinex","BTCUSD",1761084668323,0.12137328,110580.0,110570.0,0.32250022]
["bitfinex","BTCUSD",1761084668965,0.0899,110580.0,110570.0,0.32250022]
["bitfinex","BTCUSD",1761084669142,0.0899,110580.0,110570.0,0.32250368]
["bitfinex","BTCUSD",1761084669555,0.0899,110580.0,110570.0,0.30562656]
["bitfinex","BTCUSD",1761084669922,0.0899,110580.0,110570.0,0.32250368]
["bitfinex","BTCUSD",1761084671333,0.02719375,110590.0,110580.0,0.18086453]
["bitfinex","BTCUSD",1761084671553,0.52090937,110610.0,110590.0,0.18083542]
["bitfinex","BTCUSD",1761084671554,0.53317543,110600.0,110590.0,0.18083542]
["bitfinex","BTCUSD",1761084671757,0.56036657,110600.0,110590.0,0.32159254]
["bitfinex","BTCUSD",1761084672071,0.56036657,110600.0,110590.0,0.14075712]
["bitfinex","BTCUSD",1761084672483,0.56036657,110600.0,110590.0,0.32160529]
["bitfinex","BTCUSD",1761084673920,0.59238468,110600.0,110590.0,0.32160529]
["bitfinex","BTCUSD",1761084674274,0.24004107,110600.0,110590.0,0.32160529]
["bitfinex","BTCUSD",1761084674506,0.59238468,110600.0,110590.0,0.32160529]
["bitfinex","BTCUSD",1761084674705,0.72650899,110600.0,110590.0,0.32160529]
["bitfinex","BTCUSD",1761084677599,0.05920925,110600.0,110590.0,0.32160529]
["bitfinex","BTCUSD",1761084677812,0.24004107,110600.0,110590.0,0.32160529]
["bitfinex","BTCUSD",1761084678023,0.24072428,110600.0,110590.0,0.32160529]
["bitfinex","BTCUSD",1761084678433,0.05989246,110600.0,110590.0,0.32160529]
["bitfinex","BTCUSD",1761084678634,0.03270132,110600.0,110590.0,0.32160529]
["bitfinex","BTCUSD",1761084679732,0.00068321,110600.0,110590.0,0.4114243]
["bitfinex","BTCUSD",1761084681176,0.48715113,110600.0,110590.0,0.4114243]
["bitfinex","BTCUSD",1761084681352,0.00068321,110600.0,110590.0,0.4114243]
["bitfinex","BTCUSD",1761084681754,0.02744658,110600.0,110590.0,0.14075712]
["bitfinex","BTCUSD",1761084681959,0.66798295,110600.0,110590.0,0.01687712]
["bitfinex","BTCUSD",1761084682187,3.00798295,110600.0,110590.0,0.01687712]
["bitfinex","BTCUSD",1761084682386,3.03500093,110600.0,110590.0,0.01687712]
["bitfinex","BTCUSD",1761084682986,0.18084817,110590.0,110580.0,0.30398324]
["bitfinex","BTCUSD",1761084683186,0.66731609,110590.0,110580.0,0.30398324]
["bitfinex","BTCUSD",1761084683385,0.48646792,110590.0,110580.0,0.30398324]
["bitfinex","BTCUSD",1761084683597,0.66731609,110590.0,110580.0,0.30398324]
["bitfinex","BTCUSD",1761084683805,0.6945094,110590.0,110580.0,0.30398324]
["bitfinex","BTCUSD",1761084684686,0.51366123,110590.0,110580.0,0.30398324]
["bitfinex","BTCUSD",1761084684889,0.20804148,110590.0,110580.0,0.30398324]
["bitfinex","BTCUSD",1761084685844,0.02719331,110590.0,110580.0,0.30398324]
["bitfinex","BTCUSD",1761084686042,0.20804148,110590.0,110580.0,0.30398324]
["bitfinex","BTCUSD",1761084686718,0.20804148,110590.0,110580.0,0.32090549]
["bitfinex","BTCUSD",1761084688065,0.02719331,110590.0,110580.0,0.32090549]
["bitfinex","BTCUSD",1761084688273,0.02719331,110590.0,110580.0,0.4107245]
["bitfinex","BTCUSD",1761084688475,0.48654792,110620.0,110610.0,0.18081547]
["bitfinex","BTCUSD",1761084688676,8e-05,110620.0,110610.0,0.32041772]
["bitfinex","BTCUSD",1761084688877,0.23426127,110620.0,110610.0,0.13960225]
["bitfinex","BTCUSD",1761084689012,0.20806566,110620.0,110610.0,0.13960225]
["bitfinex","BTCUSD",1761084689218,0.21653411,110620.0,110610.0,0.13960225]
["bitfinex","BTCUSD",1761084689419,0.03573498,110620.0,110610.0,0.32041772]
["bitfinex","BTCUSD",1761084689644,0.02726653,110620.0,110610.0,0.3205634]
["bitfinex","BTCUSD",1761084689825,0.20806566,110620.0,110610.0,0.3205634]
["bitfinex","BTCUSD",1761084690237,0.23538179,110620.0,110610.0,0.3205634]
["bitfinex","BTCUSD",1761084690826,0.72184971,110620.0,110610.0,0.3205634]
["bitfinex","BTCUSD",1761084692248,0.54105058,110620.0,110610.0,0.3205634]
["bitfinex","BTCUSD",1761084692430,0.02739613,110620.0,110610.0,0.3205634]
["bitfinex","BTCUSD",1761084693999,0.02876231,110620.0,110610.0,0.3205634]
["bitfinex","BTCUSD",1761084695415,0.02876231,110620.0,110610.0,0.41038241]
["bitfinex","BTCUSD",1761084695611,0.00144618,110620.0,110610.0,0.41038241]
["bitfinex","BTCUSD",1761084698461,0.00144618,110620.0,110610.0,0.41036219]
["bitfinex","BTCUSD",1761084699276,0.4879141,110620.0,110610.0,0.32054318]
["bitfinex","BTCUSD",1761084699476,0.66871323,110620.0,110610.0,0.32054318]
["bitfinex","BTCUSD",1761084699678,0.00144618,110620.0,110610.0,0.32054318]
["bitfinex","BTCUSD",1761084701509,0.18224531,110620.0,110610.0,0.32054318]
["bitfinex","BTCUSD",1761084702189,0.00144618,110620.0,110610.0,0.32054318]
["bitfinex","BTCUSD",1761084702865,0.18224531,110620.0,110610.0,0.32054318]
["bitfinex","BTCUSD",1761084704446,0.66871323,110620.0,110610.0,0.13972771]
["bitfinex","BTCUSD",1761084704641,0.66871323,110620.0,110610.0,0.01704771]
["bitfinex","BTCUSD",1761084704842,0.66871323,110620.0,110610.0,0.13868771]
["bitfinex","BTCUSD",1761084705050,0.69590087,110620.0,110610.0,0.13868771]
["bitfinex","BTCUSD",1761084705250,0.69590087,110620.0,110610.0,0.12178568]
["bitfinex","BTCUSD",1761084707539,0.69590087,110620.0,110610.0,0.00014568]
["bitfinex","BTCUSD",1761084708544,0.02863382,110620.0,110610.0,0.18096115]
["bitfinex","BTCUSD",1761084708776,0.69590087,110620.0,110610.0,0.00014568]
["bitfinex","BTCUSD",1761084710132,0.02863382,110620.0,110610.0,0.18096115]
["bitfinex","BTCUSD",1761084710355,0.02863382,110620.0,110610.0,0.19904269]
["bitfinex","BTCUSD",1761084710557,0.00144618,110620.0,110610.0,0.19904269]
["bitfinex","BTCUSD",1761084712400,0.18224531,110620.0,110610.0,0.19904269]
["bitfinex","BTCUSD",1761084713305,0.00144618,110620.0,110610.0,0.19904269]
["bitfinex","BTCUSD",1761084714394,0.694441,110630.0,110610.0,0.19904269]
["bitfinex","BTCUSD",1761084714600,0.23517469,110630.0,110620.0,0.12116]
["bitfinex","BTCUSD",1761084714836,0.72164261,110630.0,110620.0,0.12116]
["bitfinex","BTCUSD",1761084715821,0.72164261,110630.0,110620.0,0.30195913]
["bitfinex","BTCUSD",1761084717680,0.72163805,110630.0,110620.0,0.30195913]
["bitfinex","BTCUSD",1761084718615,0.23517013,110630.0,110620.0,0.30195913]
["bitfinex","BTCUSD",1761084718995,0.05438735,110630.0,110620.0,0.30195913]
["bitfinex","BTCUSD",1761084719121,0.23517013,110630.0,110620.0,0.30195913]
["bitfinex","BTCUSD",1761084719323,0.72163805,110630.0,110620.0,0.30195913]
["bitfinex","BTCUSD",1761084720243,0.7219795,110630.0,110620.0,0.30195913]
["bitfinex","BTCUSD",1761084722088,0.69479376,110630.0,110620.0,0.30195913]
["bitfinex","BTCUSD",1761084724543,0.69479376,110630.0,110620.0,0.12116]
["bitfinex","BTCUSD",1761084726502,0.69479376,110630.0,110620.0,0.30195913]
["bitfinex","BTCUSD",1761084727135,0.69479376,110630.0,110620.0,0.12116]
["bitfinex","BTCUSD",1761084728645,0.18079913,110620.0,110610.0,0.00014568]
["bitfinex","BTCUSD",1761084728820,0.66726705,110620.0,110610.0,0.12042568]
["bitfinex","BTCUSD",1761084731050,0.66726705,110620.0,110610.0,0.00014568]
["bitfinex","BTCUSD",1761084734911,0.53251397,110620.0,110610.0,0.00014568]
["bitfinex","BTCUSD",1761084737425,2.53251397,110620.0,110610.0,0.00014568]
["bitfinex","BTCUSD",1761084737642,2.87251397,110620.0,110610.0,0.00014568]
["bitfinex","BTCUSD",1761084737844,2.89197526,110620.0,110610.0,0.00014568]
["bitfinex","BTCUSD",1761084738040,2.98179427,110620.0,110610.0,0.00014568]
["bitfinex","BTCUSD",1761084738573,3.00898474,110620.0,110610.0,0.00014568]
["bitfinex","BTCUSD",1761084740742,3.40028368,110620.0,110610.0,0.00014568]
["bitfinex","BTCUSD",1761084741079,3.49010269,110620.0,110610.0,0.00014568]
["bitfinex","BTCUSD",1761084744493,0.04665176,110620.0,110610.0,0.51845142]
["bitfinex","BTCUSD",1761084744702,0.02754306,110630.0,110620.0,0.18079913]
["bitfinex","BTCUSD",1761084744904,0.00034145,110630.0,110620.0,0.28869805]
["bitfinex","BTCUSD",1761084745108,0.24801271,110630.0,110620.0,0.27061814]
["bitfinex","BTCUSD",1761084745513,0.2742945,110630.0,110620.0,0.27061814]
["bitfinex","BTCUSD",1761084746705,0.02662324,110630.0,110620.0,0.28753603]
["bitfinex","BTCUSD",1761084747545,0.35155565,110640.0,110630.0,0.18078278]
["bitfinex","BTCUSD",1761084747788,0.53232214,110640.0,110630.0,0.19770067]
["bitfinex","BTCUSD",1761084748170,0.53232294,110640.0,110630.0,0.19770067]
["bitfinex","BTCUSD",1761084749164,0.53232294,110640.0,110630.0,0.19769773]
["bitfinex","BTCUSD",1761084750034,0.65216294,110640.0,110630.0,0.19769773]
["bitfinex","BTCUSD",1761084750270,0.67831339,110640.0,110630.0,0.01691495]
["bitfinex","BTCUSD",1761084751889,0.55847339,110640.0,110630.0,0.01691495]
["bitfinex","BTCUSD",1761084752077,0.55847339,110640.0,110630.0,0.19769773]
["bitfinex","BTCUSD",1761084752275,0.67827339,110640.0,110630.0,0.19769773]
["bitfinex","BTCUSD",1761084753054,0.6786148,110640.0,110630.0,0.19769773]
["bitfinex","BTCUSD",1761084753670,0.6786148,110640.0,110630.0,0.01691495]
["bitfinex","BTCUSD",1761084753882,2.6786148,110640.0,110630.0,0.01691495]
["bitfinex","BTCUSD",1761084754556,2.69042792,110640.0,110630.0,0.01691495]
["bitfinex","BTCUSD",1761084754844,2.6786148,110640.0,110630.0,0.01691495]
["bitfinex","BTCUSD",1761084755047,3.10843381,110640.0,110630.0,0.01691495]
["bitfinex","BTCUSD",1761084755196,0.18079913,110620.0,110610.0,0.18999179]
["bitfinex","BTCUSD",1761084755391,0.53235558,110620.0,110610.0,0.20690445]
["bitfinex","BTCUSD",1761084755859,0.47135645,110620.0,110610.0,0.20690445]
["bitfinex","BTCUSD",1761084756494,0.65215558,110620.0,110610.0,0.20690445]
["bitfinex","BTCUSD",1761084757018,0.65215558,110620.0,110610.0,0.19786368]
["bitfinex","BTCUSD",1761084759790,0.47135645,110620.0,110610.0,0.19786368]
["bitfinex","BTCUSD",1761084759994,0.1198,110620.0,110610.0,0.19786368]
["bitfinex","BTCUSD",1761084760906,0.35155645,110630.0,110620.0,0.18079913]
["bitfinex","BTCUSD",1761084761093,0.5472583,110640.0,110630.0,0.18078278]
["bitfinex","BTCUSD",1761084761274,0.37804831,110640.0,110630.0,0.19769544]
["bitfinex","BTCUSD",1761084761472,0.14629186,110640.0,110630.0,0.19769544]
["bitfinex","BTCUSD",1761084761837,0.02649186,110640.0,110630.0,0.19769544]
["bitfinex","BTCUSD",1761084762046,0.13699186,110640.0,110630.0,0.19769544]
["bitfinex","BTCUSD",1761084762242,0.12014141,110640.0,110630.0,0.19769544]
["bitfinex","BTCUSD",1761084762483,0.30090785,110640.0,110630.0,0.19769544]
["bitfinex","BTCUSD",1761084762660,0.18110785,110640.0,110630.0,0.19769544]
["bitfinex","BTCUSD",1761084762860,0.00034141,110640.0,110630.0,0.19769544]
["bitfinex","BTCUSD",1761084763061,0.02648287,110640.0,110630.0,0.19769544]
["bitfinex","BTCUSD",1761084763288,0.02648287,110640.0,110630.0,0.28751445]
["bitfinex","BTCUSD",1761084763501,0.00034141,110640.0,110630.0,0.40731445]
["bitfinex","BTCUSD",1761084768729,0.24775779,110640.0,110630.0,0.40731445]
["bitfinex","BTCUSD",1761084769199,0.00034141,110640.0,110630.0,0.40731445]
["bitfinex","BTCUSD",1761084769429,0.24775779,110640.0,110630.0,0.40731445]
["bitfinex","BTCUSD",1761084771138,0.24775779,110640.0,110630.0,0.28751445]
["bitfinex","BTCUSD",1761084771351,0.00034141,110640.0,110630.0,0.40727445]
["bitfinex","BTCUSD",1761084772136,0.49517417,110640.0,110630.0,0.28751445]
["bitfinex","BTCUSD",1761084773154,0.49517417,110640.0,110630.0,0.01691266]
["bitfinex","BTCUSD",1761084773155,0.42852423,110640.0,110630.0,0.01691266]
["bitfinex","BTCUSD",1761084773756,0.42852423,110640.0,110630.0,0.19769544]
["bitfinex","BTCUSD",1761084776330,0.00034141,110640.0,110630.0,0.19769544]
["bitfinex","BTCUSD",1761084776906,0.18110785,110640.0,110630.0,0.19769544]
["bitfinex","BTCUSD",1761084779113,0.00034141,110640.0,110630.0,0.19769544]
["bitfinex","BTCUSD",1761084780618,0.18110785,110640.0,110630.0,0.19769544]
["bitfinex","BTCUSD",1761084780823,0.42852423,110640.0,110630.0,0.01691266]
["bitfinex","BTCUSD",1761084784586,0.45570487,110640.0,110630.0,0.01691266]
["bitfinex","BTCUSD",1761084786459,0.20828849,110640.0,110630.0,0.19769544]
["bitfinex","BTCUSD",1761084786799,0.45570487,110640.0,110630.0,0.19769544]
["bitfinex","BTCUSD",1761084790142,0.02752205,110640.0,110630.0,0.19771913]
["bitfinex","BTCUSD",1761084790582,0.02752205,110640.0,110630.0,0.18078278]
["bitfinex","BTCUSD",1761084790781,0.02752205,110640.0,110630.0,0.21579687]
["bitfinex","BTCUSD",1761084791110,0.02752205,110640.0,110630.0,0.18078278]
["bitfinex","BTCUSD",1761084791322,0.00034141,110640.0,110630.0,0.19886105]
["bitfinex","BTCUSD",1761084791520,0.00034141,110640.0,110630.0,0.21579883]
["bitfinex","BTCUSD",1761084791727,0.00034141,110640.0,110630.0,0.46321521]
["bitfinex","BTCUSD",1761084791913,0.00034141,110640.0,110630.0,0.18078278]
["bitfinex","BTCUSD",1761084792113,0.00034141,110640.0,110630.0,0.19886105]
["bitfinex","BTCUSD",1761084792323,0.00034141,110640.0,110630.0,0.21579991]
["bitfinex","BTCUSD",1761084792938,0.00034141,110640.0,110630.0,0.31736164]
["bitfinex","BTCUSD",1761084793537,0.00034141,110640.0,110630.0,0.31736306]
["bitfinex","BTCUSD",1761084794788,0.18110785,110640.0,110630.0,0.31736306]
["bitfinex","BTCUSD",1761084795136,0.42852423,110640.0,110630.0,0.13658028]
["bitfinex","BTCUSD",1761084795540,0.45570416,110640.0,110630.0,0.13658028]
["bitfinex","BTCUSD",1761084796272,0.45570416,110640.0,110630.0,0.21580133]
["bitfinex","BTCUSD",1761084796498,0.45570416,110640.0,110630.0,0.19772306]
["bitfinex","BTCUSD",1761084796669,0.20828778,110640.0,110630.0,0.19772306]
["bitfinex","BTCUSD",1761084798953,0.20828778,110640.0,110630.0,0.01694028]
["bitfinex","BTCUSD",1761084799300,0.20828778,110640.0,110630.0,0.01695104]
["bitfinex","BTCUSD",1761084800134,0.53821398,110640.0,110630.0,0.01695104]
["bitfinex","BTCUSD",1761084800990,2.53821398,110640.0,110630.0,0.01695104]
["bitfinex","BTCUSD",1761084803256,0.18078278,110630.0,110620.0,0.18079816]
["bitfinex","BTCUSD",1761084803499,0.18078278,110630.0,110620.0,0.19775301]
["bitfinex","BTCUSD",1761084804694,0.20796601,110630.0,110620.0,0.19775301]
["bitfinex","BTCUSD",1761084804899,0.53789221,110630.0,110620.0,0.01695485]
["bitfinex","BTCUSD",1761084805694,0.65745221,110630.0,110620.0,0.01695485]
["bitfinex","BTCUSD",1761084805823,0.32752601,110630.0,110620.0,0.01695485]
["bitfinex","BTCUSD",1761084806028,0.65745221,110630.0,110620.0,0.19775398]
["bitfinex","BTCUSD",1761084806228,0.65745221,110630.0,110620.0,0.01695485]
["bitfinex","BTCUSD",1761084811788,0.65745221,110630.0,110620.0,0.01694396]
["bitfinex","BTCUSD",1761084811990,0.65745221,110630.0,110610.0,0.18999179]
["bitfinex","BTCUSD",1761084812196,0.18079913,110620.0,110610.0,0.29675482]
["bitfinex","BTCUSD",1761084814074,0.65745221,110630.0,110610.0,0.29675482]
["bitfinex","BTCUSD",1761084814988,0.18079913,110620.0,110610.0,0.29675482]
["bitfinex","BTCUSD",1761084815585,0.59455046,110620.0,110610.0,0.0170897]
["bitfinex","BTCUSD",1761084816035,3.05155738,110620.0,110610.0,0.0170897]
["bitfinex","BTCUSD",1761084816418,3.08773966,110620.0,110610.0,0.0170897]
["bitfinex","BTCUSD",1761084816616,3.10719838,110620.0,110610.0,0.00014568]
["bitfinex","BTCUSD",1761084818578,3.10719838,110620.0,110610.0,1e-08]
["bitfinex","BTCUSD",1761084818904,3.1314641,110620.0,110610.0,1e-08]
["bitfinex","BTCUSD",1761084821674,2.71771277,110620.0,110610.0,1e-08]
["bitfinex","BTCUSD",1761084821873,2.56744576,110620.0,110610.0,1e-08]
["bitfinex","BTCUSD",1761084822228,0.02718791,110620.0,110610.0,0.19889702]
["bitfinex","BTCUSD",1761084822402,0.18078278,110630.0,110610.0,0.30561118]
["bitfinex","BTCUSD",1761084822633,0.18078278,110630.0,110620.0,0.19887904]
["bitfinex","BTCUSD",1761084822807,0.20796603,110630.0,110620.0,0.03497506]
["bitfinex","BTCUSD",1761084823133,0.20796603,110630.0,110620.0,0.01689515]
["bitfinex","BTCUSD",1761084823754,2.53789223,110630.0,110620.0,0.01689515]
["bitfinex","BTCUSD",1761084831972,2.71753025,110630.0,110620.0,0.01689515]
["bitfinex","BTCUSD",1761084832169,2.18079913,110620.0,110610.0,1e-08]
["bitfinex","BTCUSD",1761084832430,2.73932195,110620.0,110610.0,1e-08]
["bitfinex","BTCUSD",1761084832809,2.76651257,110620.0,110610.0,1e-08]
["bitfinex","BTCUSD",1761084833009,2.85633158,110620.0,110610.0,1e-08]
["bitfinex","BTCUSD",1761084833820,2.43658637,110620.0,110610.0,1e-08]
["bitfinex","BTCUSD",1761084834022,2.74709496,110620.0,110610.0,1e-08]
["bitfinex","BTCUSD",1761084834225,2.76651107,110620.0,110610.0,1e-08]
["bitfinex","BTCUSD",1761084835303,2.64715107,110620.0,110610.0,1e-08]
["bitfinex","BTCUSD",1761084835710,2.76651107,110620.0,110610.0,1e-08]
["bitfinex","BTCUSD",1761084835944,2.73697008,110620.0,110610.0,1e-08]
["bitfinex","BTCUSD",1761084836134,2.85633008,110620.0,110610.0,1e-08]
["bitfinex","BTCUSD",1761084838034,3.10153008,110620.0,110610.0,1e-08]
["bitfinex","BTCUSD",1761084841532,2.89235107,110620.0,110610.0,1e-08]
["bitfinex","BTCUSD",1761084841733,0.91250975,110620.0,110610.0,1e-08]
["bitfinex","BTCUSD",1761084841938,1.24243595,110620.0,110610.0,1e-08]
["bitfinex","BTCUSD",1761084842147,3.24243595,110620.0,110610.0,1e-08]
["bitfinex","BTCUSD",1761084842345,3.24243595,110620.0,110610.0,0.0169164]
["bitfinex","BTCUSD",1761084843742,3.33225496,110620.0,110610.0,0.0169164]
["bitfinex","BTCUSD",1761084844321,3.30506434,110620.0,110610.0,0.0169164]
["bitfinex","BTCUSD",1761084845137,3.09592533,110620.0,110610.0,0.0169164]
["bitfinex","BTCUSD",1761084845342,3.21520533,110620.0,110610.0,0.0169164]
["bitfinex","BTCUSD",1761084848354,1.21520533,110620.0,110610.0,0.0169164]
["bitfinex","BTCUSD",1761084848617,1.18640793,110620.0,110610.0,0.0169164]
["bitfinex","BTCUSD",1761084848793,1.06712793,110620.0,110610.0,0.0169164]
["bitfinex","BTCUSD",1761084849003,1.18636793,110620.0,110610.0,0.0169164]
["bitfinex","BTCUSD",1761084849454,0.73720173,110620.0,110610.0,0.0169164]
["bitfinex","BTCUSD",1761084849671,0.2173329,110640.0,110620.0,0.18079913]
["bitfinex","BTCUSD",1761084849881,2.0,110630.0,110620.0,0.19771552]
["bitfinex","BTCUSD",1761084850614,0.18078278,110630.0,110620.0,0.19771552]
["bitfinex","BTCUSD",1761084851088,0.51070898,110630.0,110620.0,0.01691639]
["bitfinex","BTCUSD",1761084851573,2.51070898,110630.0,110620.0,0.01691639]
["bitfinex","BTCUSD",1761084851777,3.05972799,110630.0,110620.0,0.01691639]
["bitfinex","BTCUSD",1761084852335,0.52079913,110620.0,110610.0,1e-08]
["bitfinex","BTCUSD",1761084852541,2.85072533,110620.0,110610.0,1e-08]
["bitfinex","BTCUSD",1761084852769,3.0969913,110620.0,110610.0,1e-08]
["bitfinex","BTCUSD",1761084853944,3.00717229,110620.0,110610.0,1e-08]
["bitfinex","BTCUSD",1761084854150,2.52079913,110620.0,110610.0,1e-08]
["bitfinex","BTCUSD",1761084855575,0.18078278,110630.0,110610.0,0.18081548]
["bitfinex","BTCUSD",1761084855782,0.29999913,110620.0,110610.0,0.18081548]
["bitfinex","BTCUSD",1761084856466,0.29986238,110620.0,110610.0,0.18081548]
["bitfinex","BTCUSD",1761084857034,0.29986238,110620.0,110610.0,1e-08]
["bitfinex","BTCUSD",1761084857236,2.2627269,110620.0,110610.0,1e-08]
["bitfinex","BTCUSD",1761084857493,2.53224645,110620.0,110610.0,1e-08]
["bitfinex","BTCUSD",1761084857654,2.87224645,110620.0,110610.0,1e-08]
["bitfinex","BTCUSD",1761084858634,2.52066238,110620.0,110610.0,1e-08]
["bitfinex","BTCUSD",1761084858855,0.52066238,110620.0,110610.0,0.18081548]
["bitfinex","BTCUSD",1761084859066,0.63982238,110620.0,110610.0,0.18081548]
["bitfinex","BTCUSD",1761084859460,0.52066238,110620.0,110610.0,0.18081548]
["bitfinex","BTCUSD",1761084859662,0.52066238,110620.0,110610.0,1e-08]
["bitfinex","BTCUSD",1761084861038,0.52066238,110620.0,110610.0,0.18081548]
["bitfinex","BTCUSD",1761084861464,0.52079913,110620.0,110610.0,0.18081548]
["bitfinex","BTCUSD",1761084863087,0.52079913,110620.0,110610.0,1e-08]
["bitfinex","BTCUSD",1761084864492,0.52079913,110620.0,110610.0,0.18081548]
["bitfinex","BTCUSD",1761084864688,0.52079913,110620.0,110610.0,1e-08]
["bitfinex","BTCUSD",1761084866614,0.18079913,110620.0,110610.0,0.18081548]
["bitfinex","BTCUSD",1761084867644,0.52078278,110630.0,110610.0,0.19889702]
["bitfinex","BTCUSD",1761084867822,0.63986278,110630.0,110610.0,0.18081548]
["bitfinex","BTCUSD",1761084868995,0.18079913,110620.0,110610.0,0.18081548]
["bitfinex","BTCUSD",1761084870659,0.18079913,110620.0,110610.0,1e-08]
["bitfinex","BTCUSD",1761084870886,0.18079913,110620.0,110610.0,0.18081548]
["bitfinex","BTCUSD",1761084871514,0.5323832,110620.0,110610.0,1e-08]
["bitfinex","BTCUSD",1761084871648,0.5323832,110620.0,110610.0,0.18081548]
["bitfinex","BTCUSD",1761084872169,0.18079913,110620.0,110610.0,0.18081548]
["bitfinex","BTCUSD",1761084874801,0.42834034,110620.0,110610.0,0.18081548]
["bitfinex","BTCUSD",1761084876776,0.34,110630.0,110610.0,0.18081548]
["bitfinex","BTCUSD",1761084876996,0.88732399,110630.0,110620.0,0.18079913]
["bitfinex","BTCUSD",1761084877225,0.52078278,110630.0,110620.0,0.18079913]
["bitfinex","BTCUSD",1761084877429,0.76832399,110630.0,110620.0,0.18079913]
["bitfinex","BTCUSD",1761084880226,0.76832399,110630.0,110610.0,0.18081548]
["bitfinex","BTCUSD",1761084880629,0.76832399,110630.0,110620.0,0.18079913]
["bitfinex","BTCUSD",1761084886301,0.76832399,110630.0,110610.0,0.18081548]
["bitfinex","BTCUSD",1761084886501,0.76832399,110630.0,110610.0,0.19889702]
["bitfinex","BTCUSD",1761084888783,0.76832399,110630.0,110620.0,0.18079913]
["bitfinex","BTCUSD",1761084889969,0.00034141,110640.0,110630.0,0.18078278]
["bitfinex","BTCUSD",1761084890211,0.00034141,110640.0,110630.0,0.42832399]
["bitfinex","BTCUSD",1761084890437,0.00034141,110640.0,110630.0,0.518143]
["bitfinex","BTCUSD",1761084890643,0.00034141,110640.0,110630.0,0.27060179]
["bitfinex","BTCUSD",1761084892171,0.42864906,110640.0,110620.0,0.29967913]
["bitfinex","BTCUSD",1761084892380,0.42832399,110630.0,110620.0,0.29967913]
["bitfinex","BTCUSD",1761084895348,0.24754121,110630.0,110620.0,0.29967913]
["bitfinex","BTCUSD",1761084895562,0.42864906,110640.0,110620.0,0.29967913]
["bitfinex","BTCUSD",1761084897162,0.18110785,110640.0,110630.0,0.18078278]
["bitfinex","BTCUSD",1761084897557,0.18110785,110640.0,110630.0,0.19886105]
["bitfinex","BTCUSD",1761084898523,0.42864906,110640.0,110620.0,0.29967913]
["bitfinex","BTCUSD",1761084898724,0.42864906,110640.0,110620.0,0.38949814]
["bitfinex","BTCUSD",1761084899302,0.42864906,110640.0,110630.0,0.19886105]
["bitfinex","BTCUSD",1761084900608,0.42864906,110640.0,110620.0,0.38949814]
["bitfinex","BTCUSD",1761084900807,0.42864906,110640.0,110630.0,0.18078278]
["bitfinex","BTCUSD",1761084902594,0.00034141,110640.0,110630.0,0.19886105]
["bitfinex","BTCUSD",1761084902806,0.00034141,110640.0,110630.0,0.44640226]
["bitfinex","BTCUSD",1761084902999,0.00034141,110640.0,110630.0,0.18078278]
["bitfinex","BTCUSD",1761084903211,0.00034141,110640.0,110630.0,0.19886105]
["bitfinex","BTCUSD",1761084903407,0.00034141,110640.0,110630.0,0.18078278]
["bitfinex","BTCUSD",1761084904298,0.18110785,110640.0,110630.0,0.18078278]
["bitfinex","BTCUSD",1761084904585,0.42864906,110640.0,110630.0,0.18078278]
["bitfinex","BTCUSD",1761084904939,0.24788262,110640.0,110630.0,0.18078278]
["bitfinex","BTCUSD",1761084905343,0.18075149,110650.0,110630.0,0.18078278]
["bitfinex","BTCUSD",1761084905555,0.24754121,110640.0,110630.0,0.18078278]
["bitfinex","BTCUSD",1761084906276,0.18076644,110640.0,110630.0,0.18078278]
["bitfinex","BTCUSD",1761084906520,0.24754121,110640.0,110630.0,0.18078278]
["bitfinex","BTCUSD",1761084906868,0.67584886,110640.0,110630.0,0.19886105]
["bitfinex","BTCUSD",1761084907062,0.24754121,110640.0,110630.0,0.19886105]
["bitfinex","BTCUSD",1761084907705,0.42830765,110640.0,110630.0,0.19886105]
["bitfinex","BTCUSD",1761084909505,0.42830765,110640.0,110630.0,0.18078278]
["bitfinex","BTCUSD",1761084910733,0.42830765,110640.0,110630.0,0.19886105]
["bitfinex","BTCUSD",1761084910908,0.42830765,110640.0,110630.0,0.18078278]
["bitfinex","BTCUSD",1761084911846,0.58350334,110650.0,110630.0,0.27060179]
["bitfinex","BTCUSD",1761084912061,0.58350334,110650.0,110640.0,0.18076644]
["bitfinex","BTCUSD",1761084912855,0.46486334,110650.0,110640.0,0.18076644]
["bitfinex","BTCUSD",1761084913086,0.46486334,110650.0,110640.0,0.29940644]
["bitfinex","BTCUSD",1761084913297,0.46486334,110650.0,110640.0,0.11864]
["bitfinex","BTCUSD",1761084914664,0.46486334,110650.0,110640.0,0.29940644]
["bitfinex","BTCUSD",1761084914858,0.46486334,110650.0,110640.0,0.18076644]
["bitfinex","BTCUSD",1761084915472,0.46486334,110650.0,110630.0,0.38920179]
["bitfinex","BTCUSD",1761084915673,0.24754121,110640.0,110630.0,0.38920179]
["bitfinex","BTCUSD",1761084916096,0.46486334,110650.0,110630.0,0.38920179]
["bitfinex","BTCUSD",1761084916450,0.24754121,110640.0,110630.0,0.38920179]
["bitfinex","BTCUSD",1761084916866,0.54722646,110650.0,110630.0,0.38920179]
["bitfinex","BTCUSD",1761084917331,0.51067077,110640.0,110630.0,0.1186]
["bitfinex","BTCUSD",1761084917551,0.51067077,110640.0,110630.0,0.29938278]
["bitfinex","BTCUSD",1761084918216,0.18076644,110640.0,110630.0,0.29938278]
["bitfinex","BTCUSD",1761084921901,0.51067077,110640.0,110630.0,0.1186]
["bitfinex","BTCUSD",1761084923182,0.51067077,110640.0,110630.0,0.29938278]
["bitfinex","BTCUSD",1761084924229,0.18076644,110640.0,110630.0,0.29938278]
["bitfinex","BTCUSD",1761084926736,0.14926644,110640.0,110630.0,0.31634149]
["bitfinex","BTCUSD",1761084927751,0.54756782,110650.0,110630.0,0.31634149]
["bitfinex","BTCUSD",1761084927926,0.18076644,110640.0,110630.0,0.31634149]
["bitfinex","BTCUSD",1761084928948,0.21766349,110650.0,110630.0,0.31634149]
["bitfinex","BTCUSD",1761084930364,0.55766211,110650.0,110640.0,0.18076644]
["bitfinex","BTCUSD",1761084930554,0.55766211,110650.0,110640.0,0.01695871]
["bitfinex","BTCUSD",1761084934065,0.55766211,110650.0,110640.0,0.19772515]
["bitfinex","BTCUSD",1761084934308,0.55766211,110650.0,110640.0,0.19772693]
["bitfinex","BTCUSD",1761084934526,0.55766211,110650.0,110640.0,0.01696049]
["bitfinex","BTCUSD",1761084935418,0.55766211,110650.0,110640.0,0.19772693]
["bitfinex","BTCUSD",1761084936319,0.55766211,110650.0,110640.0,0.01696049]
["bitfinex","BTCUSD",1761084936749,0.036912,110650.0,110640.0,0.61745027]
["bitfinex","BTCUSD",1761084936954,0.036912,110650.0,110640.0,0.28754594]
["bitfinex","BTCUSD",1761084938508,0.00034136,110650.0,110640.0,0.61745027]
["bitfinex","BTCUSD",1761084940150,0.03197868,110650.0,110640.0,0.28754594]
["bitfinex","BTCUSD",1761084940352,0.00034136,110650.0,110640.0,0.28754594]
["bitfinex","BTCUSD",1761084941818,0.18975422,110670.0,110650.0,0.18073529]
["bitfinex","BTCUSD",1761084942039,0.03070368,110660.0,110650.0,0.33409079]
["bitfinex","BTCUSD",1761084942246,0.18975422,110670.0,110650.0,0.31599399]
["bitfinex","BTCUSD",1761084943162,0.1898425,110670.0,110650.0,0.31599399]
["bitfinex","BTCUSD",1761084943888,0.2207148,110670.0,110650.0,0.31599399]
["bitfinex","BTCUSD",1761084945014,0.18073377,110660.0,110650.0,0.31599399]
["bitfinex","BTCUSD",1761084947434,0.18107508,110660.0,110650.0,0.31599399]
["bitfinex","BTCUSD",1761084949102,0.00034131,110660.0,110650.0,0.31599399]
["bitfinex","BTCUSD",1761084950708,0.32990433,110670.0,110650.0,0.31599399]
["bitfinex","BTCUSD",1761084950949,0.21269234,110670.0,110660.0,0.18073377]
["bitfinex","BTCUSD",1761084951291,0.54259667,110670.0,110660.0,0.0169387]
["bitfinex","BTCUSD",1761084951697,0.54293794,110670.0,110660.0,0.0169387]
["bitfinex","BTCUSD",1761084953641,0.21303361,110670.0,110660.0,0.0169387]
["bitfinex","BTCUSD",1761084954047,0.54293794,110670.0,110660.0,0.0169387]
["bitfinex","BTCUSD",1761084955341,0.21303361,110670.0,110660.0,0.0169387]
["bitfinex","BTCUSD",1761084955547,0.21303361,110670.0,110660.0,0.19767247]
["bitfinex","BTCUSD",1761084955975,0.21303361,110670.0,110660.0,0.0169387]
["bitfinex","BTCUSD",1761084956157,0.54293794,110670.0,110660.0,0.0169387]
["bitfinex","BTCUSD",1761084957179,0.54293794,110670.0,110660.0,0.01693009]
["bitfinex","BTCUSD",1761084959535,0.21303361,110670.0,110660.0,0.01693009]
["bitfinex","BTCUSD",1761084959790,0.54293794,110670.0,110660.0,0.01693009]
["bitfinex","BTCUSD",1761084959927,0.88293794,110670.0,110660.0,0.01693009]
["bitfinex","BTCUSD",1761084960566,0.70221873,110670.0,110660.0,0.19766386]
["bitfinex","BTCUSD",1761084960788,0.55303184,110670.0,110660.0,0.19766386]
["bitfinex","BTCUSD",1761084962954,0.0323144,110670.0,110660.0,0.19766386]
["bitfinex","BTCUSD",1761084963374,0.02751352,110670.0,110660.0,0.6173872]
["bitfinex","BTCUSD",1761084963576,0.02751352,110670.0,110660.0,0.61739608]
["bitfinex","BTCUSD",1761084963940,0.00034127,110670.0,110660.0,0.61739608]
["bitfinex","BTCUSD",1761084965828,0.00034127,110670.0,110660.0,0.65357836]
["bitfinex","BTCUSD",1761084968484,0.00034127,110670.0,110660.0,1.05357836]
["bitfinex","BTCUSD",1761084975533,0.00034127,110670.0,110660.0,0.72367403]
["bitfinex","BTCUSD",1761084976004,0.00034127,110670.0,110660.0,1.05357836]
["bitfinex","BTCUSD",1761084978464,0.00034127,110670.0,110660.0,1.06357835]
["bitfinex","BTCUSD",1761084978867,0.00034127,110670.0,110660.0,1.47489577]
["bitfinex","BTCUSD",1761084980335,0.00034127,110670.0,110660.0,1.45802812]
["bitfinex","BTCUSD",1761084980545,0.00034127,110670.0,110660.0,1.47489486]
["bitfinex","BTCUSD",1761084982342,0.00034127,110670.0,110660.0,1.81489486]
["bitfinex","BTCUSD",1761084982545,0.00034127,110670.0,110660.0,1.82489485]
["bitfinex","BTCUSD",1761084983963,1e-08,110680.0,110670.0,0.52071744]
["bitfinex","BTCUSD",1761084984191,0.00049151,110680.0,110670.0,1.50653624]
["bitfinex","BTCUSD",1761084984406,0.00049151,110680.0,110670.0,1.25943855]
["bitfinex","BTCUSD",1761084984730,0.00083273,110680.0,110670.0,1.65943855]
["bitfinex","BTCUSD",1761084986824,0.00083273,110680.0,110670.0,1.64257181]
["bitfinex","BTCUSD",1761084989279,0.00083273,110680.0,110670.0,1.13837644]
["bitfinex","BTCUSD",1761084989481,0.00083273,110680.0,110670.0,0.67053645]
["bitfinex","BTCUSD",1761084989638,0.24793042,110680.0,110670.0,0.27053645]
["bitfinex","BTCUSD",1761084990086,0.70289697,110680.0,110660.0,0.18073377]
["bitfinex","BTCUSD",1761084990285,0.24709769,110670.0,110660.0,0.27055278]
["bitfinex","BTCUSD",1761084990459,0.42781513,110670.0,110660.0,0.20757901]
["bitfinex","BTCUSD",1761084991012,0.42781513,110670.0,110660.0,0.11776]
["bitfinex","BTCUSD",1761084991314,0.20870159,110680.0,110660.0,0.11776]
["bitfinex","BTCUSD",1761084991454,0.02800047,110680.0,110670.0,0.18071744]
["bitfinex","BTCUSD",1761084991874,0.02800047,110680.0,110670.0,0.19878918]
["bitfinex","BTCUSD",1761084992072,0.02800047,110680.0,110670.0,0.42781513]
["bitfinex","BTCUSD",1761084992700,0.02800047,110680.0,110670.0,0.51763414]
["bitfinex","BTCUSD",1761084992909,0.00083273,110680.0,110670.0,0.51763414]
["bitfinex","BTCUSD",1761084993190,0.00083273,110680.0,110670.0,0.55381642]
["bitfinex","BTCUSD",1761084993558,0.00083273,110680.0,110670.0,0.95381642]
["bitfinex","BTCUSD",1761084995298,1e-08,110680.0,110670.0,3.54091411]
["bitfinex","BTCUSD",1761084995518,1e-08,110680.0,110670.0,3.56091409]
["bitfinex","BTCUSD",1761084996370,1e-08,110680.0,110670.0,3.59794331]
["bitfinex","BTCUSD",1761084997893,1e-08,110680.0,110670.0,3.56091409]
["bitfinex","BTCUSD",1761084998114,1e-08,110680.0,110670.0,1.29381642]
["bitfinex","BTCUSD",1761084998320,1e-08,110680.0,110670.0,1.5509141]
["bitfinex","BTCUSD",1761084999488,1e-08,110680.0,110670.0,3.56091409]
["bitfinex","BTCUSD",1761085000195,1e-08,110680.0,110670.0,1.56091409]
["bitfinex","BTCUSD",1761085001567,1e-08,110680.0,110670.0,0.91763414]
["bitfinex","BTCUSD",1761085002024,1e-08,110680.0,110670.0,0.95381642]
["bitfinex","BTCUSD",1761085002944,1e-08,110680.0,110670.0,1.20091411]
["bitfinex","BTCUSD",1761085003172,1e-08,110680.0,110670.0,0.71671872]
["bitfinex","BTCUSD",1761085003598,1e-08,110680.0,110670.0,1.2109141]
["bitfinex","BTCUSD",1761085007229,1e-08,110680.0,110670.0,0.55381642]
["bitfinex","BTCUSD",1761085007436,1e-08,110680.0,110670.0,0.27053645]
["bitfinex","BTCUSD",1761085007896,1e-08,110680.0,110670.0,0.51763414]
["bitfinex","BTCUSD",1761085009419,1e-08,110680.0,110670.0,0.27053645]
["bitfinex","BTCUSD",1761085009855,1e-08,110680.0,110670.0,0.51763414]
["bitfinex","BTCUSD",1761085011021,0.06280001,110680.0,110670.0,0.51763414]
["bitfinex","BTCUSD",1761085011214,0.06280001,110680.0,110670.0,0.91763414]
["bitfinex","BTCUSD",1761085013968,0.06280001,110680.0,110670.0,1.16473183]
["bitfinex","BTCUSD",1761085016631,0.06280001,110680.0,110670.0,1.54091411]
["bitfinex","BTCUSD",1761085020915,0.35447546,110720.0,110700.0,0.18065639]
["bitfinex","BTCUSD",1761085021100,0.35447546,110720.0,110700.0,0.29813639]
["bitfinex","BTCUSD",1761085021101,0.35462285,110720.0,110700.0,0.29813639]
["bitfinex","BTCUSD",1761085021325,0.0271626,110710.0,110700.0,0.29813639]
["bitfinex","BTCUSD",1761085023366,0.4735198,110720.0,110700.0,0.29813639]
["bitfinex","BTCUSD",1761085023594,0.5006824,110720.0,110700.0,0.29813639]
["bitfinex","BTCUSD",1761085024399,0.40391568,110720.0,110710.0,0.18065215]
["bitfinex","BTCUSD",1761085024599,0.58455151,110720.0,110700.0,0.29813639]
["bitfinex","BTCUSD",1761085024803,0.8316492,110720.0,110710.0,0.18065215]
["bitfinex","BTCUSD",1761085026826,0.83301353,110720.0,110710.0,0.18065215]
["bitfinex","BTCUSD",1761085028493,0.58591584,110720.0,110710.0,0.18065215]
["bitfinex","BTCUSD",1761085028671,0.83301353,110720.0,110710.0,0.18065215]
["bitfinex","BTCUSD",1761085029134,0.83401353,110720.0,110710.0,0.18065215]
["bitfinex","BTCUSD",1761085029282,0.83401353,110720.0,110700.0,0.29813639]
["bitfinex","BTCUSD",1761085029482,0.8336492,110720.0,110700.0,0.29813639]
["bitfinex","BTCUSD",1761085029686,0.8336492,110720.0,110710.0,0.18065215]
["bitfinex","BTCUSD",1761085030174,0.8326492,110720.0,110710.0,0.18065215]
["bitfinex","BTCUSD",1761085030537,0.8336492,110720.0,110710.0,0.18065215]
["bitfinex","BTCUSD",1761085031134,0.8336492,110720.0,110700.0,0.11748]
["bitfinex","BTCUSD",1761085031135,0.18065215,110710.0,110700.0,0.11748]
["bitfinex","BTCUSD",1761085031343,0.42774984,110710.0,110700.0,0.29814847]
["bitfinex","BTCUSD",1761085031940,0.45491266,110710.0,110700.0,0.29814847]
["bitfinex","BTCUSD",1761085032353,0.27426051,110710.0,110700.0,0.29814847]
["bitfinex","BTCUSD",1761085032569,0.27526051,110710.0,110700.0,0.29814847]
["bitfinex","BTCUSD",1761085032768,0.02816282,110710.0,110700.0,0.29814847]
["bitfinex","BTCUSD",1761085033329,2.27426051,110720.0,110710.0,0.18065215]
["bitfinex","BTCUSD",1761085033488,0.45489634,110720.0,110710.0,0.18065215]
["bitfinex","BTCUSD",1761085033895,0.49077515,110720.0,110710.0,0.18065215]
["bitfinex","BTCUSD",1761085034104,0.06304163,110720.0,110710.0,0.18065215]
["bitfinex","BTCUSD",1761085034262,0.31013932,110720.0,110710.0,0.18065215]
["bitfinex","BTCUSD",1761085034462,0.06304163,110720.0,110710.0,0.18065215]
["bitfinex","BTCUSD",1761085034698,0.49077515,110720.0,110710.0,0.18065215]
["bitfinex","BTCUSD",1761085034912,0.24367746,110720.0,110710.0,0.18065215]
["bitfinex","BTCUSD",1761085035248,0.49313948,110720.0,110710.0,0.18065215]
["bitfinex","BTCUSD",1761085035382,0.49413948,110720.0,110710.0,0.18065215]
["bitfinex","BTCUSD",1761085036359,0.30822615,110720.0,110710.0,0.18065215]
["bitfinex","BTCUSD",1761085037598,0.34437318,110720.0,110710.0,0.18065215]
["bitfinex","BTCUSD",1761085037885,0.34437318,110720.0,110700.0,0.29814847]
["bitfinex","BTCUSD",1761085038152,0.34300885,110720.0,110700.0,0.29814847]
["bitfinex","BTCUSD",1761085038728,0.34100885,110720.0,110700.0,0.29814847]
["bitfinex","BTCUSD",1761085038934,0.21678286,110720.0,110710.0,0.18065215]
["bitfinex","BTCUSD",1761085039133,0.46488055,110720.0,110700.0,0.29814847]
["bitfinex","BTCUSD",1761085039734,0.46488055,110720.0,110710.0,0.18065215]
["bitfinex","BTCUSD",1761085040881,0.21778286,110720.0,110710.0,0.18065215]
["bitfinex","BTCUSD",1761085041502,0.21678286,110720.0,110710.0,0.18065215]
["bitfinex","BTCUSD",1761085043163,0.55678286,110720.0,110710.0,0.18065215]
["bitfinex","BTCUSD",1761085043348,0.56525588,110720.0,110710.0,0.18065215]
["bitfinex","BTCUSD",1761085043550,0.55678286,110720.0,110710.0,0.18065215]
["bitfinex","BTCUSD",1761085043756,0.18065215,110710.0,110700.0,0.29814847]
["bitfinex","BTCUSD",1761085043965,0.55814719,110720.0,110700.0,0.29814847]
["bitfinex","BTCUSD",1761085043966,0.55678286,110720.0,110700.0,0.29814847]
["bitfinex","BTCUSD",1761085044170,0.00102334,110710.0,110700.0,0.29814847]
["bitfinex","BTCUSD",1761085044316,0.18167549,110710.0,110700.0,0.29814847]
["bitfinex","BTCUSD",1761085044740,0.00102334,110710.0,110700.0,0.29814847]
["bitfinex","BTCUSD",1761085045353,0.18167549,110710.0,110700.0,0.29814847]
["bitfinex","BTCUSD",1761085048840,0.18167549,110710.0,110680.0,0.67954096]
["bitfinex","BTCUSD",1761085049078,0.18065215,110710.0,110690.0,0.29788346]
["bitfinex","BTCUSD",1761085050018,0.18066847,110700.0,110690.0,0.29788346]
["bitfinex","BTCUSD",1761085051510,0.18066847,110700.0,110690.0,0.1172]
["bitfinex","BTCUSD",1761085051911,0.18066847,110700.0,110690.0,0.29788479]
["bitfinex","BTCUSD",1761085052310,0.52066847,110700.0,110690.0,0.1172]
["bitfinex","BTCUSD",1761085054422,0.52066847,110700.0,110690.0,0.29788479]
["bitfinex","BTCUSD",1761085054856,0.52135076,110700.0,110690.0,0.29788479]
["bitfinex","BTCUSD",1761085055393,0.34068229,110700.0,110690.0,0.29788479]
["bitfinex","BTCUSD",1761085055841,0.52135076,110700.0,110690.0,0.29788479]
["bitfinex","BTCUSD",1761085056061,0.34068229,110700.0,110690.0,0.29788479]
["bitfinex","BTCUSD",1761085068004,0.52135076,110700.0,110690.0,0.29788479]
["bitfinex","BTCUSD",1761085068416,0.34068229,110700.0,110690.0,0.29788479]
["bitfinex","BTCUSD",1761085068827,0.52135076,110700.0,110690.0,0.29788479]
["bitfinex","BTCUSD",1761085070118,0.34068229,110700.0,110690.0,0.29788479]
["bitfinex","BTCUSD",1761085070341,0.00068229,110700.0,110690.0,0.71715737]
["bitfinex","BTCUSD",1761085070554,0.00068229,110700.0,110690.0,0.3877038]
["bitfinex","BTCUSD",1761085083800,0.02784583,110700.0,110690.0,0.3877038]
["bitfinex","BTCUSD",1761085084223,0.00068229,110700.0,110690.0,0.3877038]
["bitfinex","BTCUSD",1761085086043,0.2085143,110700.0,110690.0,0.3877038]
["bitfinex","BTCUSD",1761085086219,0.2085143,110700.0,110690.0,0.29788479]
["bitfinex","BTCUSD",1761085090757,0.02784583,110700.0,110690.0,0.71715737]
["bitfinex","BTCUSD",1761085090969,0.00068229,110700.0,110690.0,0.71715737]
["bitfinex","BTCUSD",1761085091410,0.00068229,110700.0,110690.0,1.11715737]
["bitfinex","BTCUSD",1761085091620,0.00068229,110700.0,110690.0,0.71715737]
["bitfinex","BTCUSD",1761085092052,0.00068229,110700.0,110690.0,1.11715737]
["bitfinex","BTCUSD",1761085092254,0.00068229,110700.0,110690.0,0.71715737]
["bitfinex","BTCUSD",1761085095441,0.00068229,110700.0,110690.0,0.3877038]
["bitfinex","BTCUSD",1761085099468,0.21682988,110720.0,110700.0,0.18065439]
["bitfinex","BTCUSD",1761085099672,0.21682988,110720.0,110700.0,0.2704734]
["bitfinex","BTCUSD",1761085100283,0.18065215,110710.0,110690.0,0.29787193]
["bitfinex","BTCUSD",1761085100495,0.18065215,110710.0,110690.0,0.38769094]
["bitfinex","BTCUSD",1761085100677,0.18066847,110700.0,110690.0,0.29788479]
["bitfinex","BTCUSD",1761085101519,0.02716491,110700.0,110690.0,0.29788479]
["bitfinex","BTCUSD",1761085101873,0.20783338,110700.0,110690.0,0.29788479]
["bitfinex","BTCUSD",1761085102290,0.02716491,110700.0,110690.0,0.29788479]
["bitfinex","BTCUSD",1761085102796,0.22673699,110720.0,110710.0,0.18065215]
["bitfinex","BTCUSD",1761085103400,0.25389873,110720.0,110710.0,0.18065215]
["bitfinex","BTCUSD",1761085103976,0.59489873,110720.0,110710.0,0.18065215]
["bitfinex","BTCUSD",1761085104699,0.59489873,110720.0,110700.0,0.18065515]
["bitfinex","BTCUSD",1761085105103,0.00034108,110710.0,110700.0,0.18065515]
["bitfinex","BTCUSD",1761085105502,0.02750282,110710.0,110700.0,0.18065515]
["bitfinex","BTCUSD",1761085121605,0.39215856,110720.0,110710.0,0.18065215]
["bitfinex","BTCUSD",1761085121809,0.46543087,110720.0,110710.0,0.29725215]
["bitfinex","BTCUSD",1761085122007,0.47446266,110720.0,110710.0,0.29725215]
["bitfinex","BTCUSD",1761085122153,0.4748037,110720.0,110710.0,0.29725215]
["bitfinex","BTCUSD",1761085122560,0.4748037,110720.0,110710.0,0.1166]
["bitfinex","BTCUSD",1761085122785,0.4758037,110720.0,110710.0,0.1166]
["bitfinex","BTCUSD",1761085123006,0.08364514,110720.0,110710.0,0.1166]
["bitfinex","BTCUSD",1761085123204,0.26428504,110720.0,110710.0,0.1166]
["bitfinex","BTCUSD",1761085123952,0.26428504,110720.0,110710.0,0.29725215]
["bitfinex","BTCUSD",1761085126298,0.26428504,110720.0,110710.0,0.1166]
["bitfinex","BTCUSD",1761085126549,0.60428504,110720.0,110710.0,0.1166]
["bitfinex","BTCUSD",1761085127960,2.0,110710.0,110690.0,0.18067274]
["bitfinex","BTCUSD",1761085128186,0.52911225,110710.0,110700.0,0.18066847]
["bitfinex","BTCUSD",1761085128385,0.52911225,110710.0,110690.0,0.29719274]
["bitfinex","BTCUSD",1761085128794,0.55627716,110710.0,110690.0,0.29719274]
["bitfinex","BTCUSD",1761085130055,0.54782977,110710.0,110690.0,0.29719274]
["bitfinex","BTCUSD",1761085135456,0.54782977,110710.0,110700.0,0.18066847]
["bitfinex","BTCUSD",1761085137776,0.54782977,110710.0,110690.0,0.29719274]
["bitfinex","BTCUSD",1761085140328,0.18066847,110700.0,110690.0,0.29720479]
["bitfinex","BTCUSD",1761085140742,0.2078341,110700.0,110690.0,0.29720479]
["bitfinex","BTCUSD",1761085140955,0.5478341,110700.0,110690.0,0.11652]
["bitfinex","BTCUSD",1761085141167,0.18068479,110690.0,110680.0,0.18069955]
["bitfinex","BTCUSD",1761085142117,0.02716792,110690.0,110680.0,0.18069955]
["bitfinex","BTCUSD",1761085143135,0.20785271,110690.0,110680.0,0.18069955]
["bitfinex","BTCUSD",1761085143490,0.20785271,110690.0,110680.0,0.18169955]
["bitfinex","BTCUSD",1761085143828,0.18068479,110690.0,110680.0,0.18169955]
["bitfinex","BTCUSD",1761085145520,0.63710847,110700.0,110680.0,0.18169955]
["bitfinex","BTCUSD",1761085146585,0.63710847,110700.0,110680.0,0.18069955]
["bitfinex","BTCUSD",1761085151833,0.63710847,110700.0,110690.0,0.18068479]
["bitfinex","BTCUSD",1761085152479,0.63710847,110700.0,110680.0,0.18069955]
["bitfinex","BTCUSD",1761085156486,0.62710847,110700.0,110680.0,0.18069955]
["bitfinex","BTCUSD",1761085163867,0.18068479,110690.0,110680.0,0.18069955]
["bitfinex","BTCUSD",1761085165357,0.18068479,110690.0,110670.0,0.30619331]
["bitfinex","BTCUSD",1761085165578,2.52068479,110690.0,110680.0,0.001]
["bitfinex","BTCUSD",1761085165783,2.77337316,110690.0,110680.0,0.001]
["bitfinex","BTCUSD",1761085166206,0.18072748,110670.0,110650.0,0.30598079]
["bitfinex","BTCUSD",1761085166414,0.29696748,110670.0,110650.0,0.30598079]
["bitfinex","BTCUSD",1761085167447,2.0,110660.0,110650.0,0.19023229]
["bitfinex","BTCUSD",1761085167660,0.18073377,110660.0,110650.0,0.19023229]
["bitfinex","BTCUSD",1761085167862,0.18073377,110660.0,110650.0,0.0004915]
["bitfinex","BTCUSD",1761085168070,0.52073377,110660.0,110650.0,0.0004915]
["bitfinex","BTCUSD",1761085169107,2.52073377,110660.0,110650.0,0.0004915]
["bitfinex","BTCUSD",1761085169764,2.61055278,110660.0,110650.0,0.0004915]
["bitfinex","BTCUSD",1761085169967,2.65712682,110660.0,110650.0,0.0004915]
["bitfinex","BTCUSD",1761085170180,2.6933091,110660.0,110650.0,0.0004915]
["bitfinex","BTCUSD",1761085170385,2.78312811,110660.0,110650.0,0.0004915]
["bitfinex","BTCUSD",1761085172808,2.80749487,110660.0,110650.0,0.0004915]
["bitfinex","BTCUSD",1761085173037,2.81749486,110660.0,110650.0,0.0004915]
["bitfinex","BTCUSD",1761085173232,2.82749485,110660.0,110650.0,0.0004915]
["bitfinex","BTCUSD",1761085173438,2.86074315,110660.0,110650.0,0.0004915]
["bitfinex","BTCUSD",1761085173709,2.85974315,110660.0,110650.0,0.0004915]
["bitfinex","BTCUSD",1761085173908,2.84974316,110660.0,110650.0,0.0004915]
["bitfinex","BTCUSD",1761085174045,2.86274315,110660.0,110650.0,0.0004915]
["bitfinex","BTCUSD",1761085174661,2.86474315,110660.0,110650.0,0.0004915]
["bitfinex","BTCUSD",1761085175020,2.88585872,110660.0,110650.0,0.0004915]
["bitfinex","BTCUSD",1761085175422,2.88485872,110660.0,110650.0,0.0004915]
["bitfinex","BTCUSD",1761085175757,2.88685872,110660.0,110650.0,0.0004915]
["bitfinex","BTCUSD",1761085176180,2.85461042,110660.0,110650.0,0.0004915]
["bitfinex","BTCUSD",1761085176639,2.8687844,110660.0,110650.0,0.0004915]
["bitfinex","BTCUSD",1761085176841,2.8687844,110660.0,110650.0,1e-08]
["bitfinex","BTCUSD",1761085177062,2.85461042,110660.0,110650.0,1e-08]
["bitfinex","BTCUSD",1761085177525,2.88685872,110660.0,110650.0,1e-08]
["bitfinex","BTCUSD",1761085177884,2.86249196,110660.0,110650.0,1e-08]
["bitfinex","BTCUSD",1761085178029,2.87860402,110660.0,110650.0,1e-08]
["bitfinex","BTCUSD",1761085178231,2.91068402,110660.0,110650.0,1e-08]
["bitfinex","BTCUSD",1761085181052,2.37925797,110660.0,110650.0,1e-08]
["bitfinex","BTCUSD",1761085181257,2.43932682,110660.0,110650.0,1e-08]
["bitfinex","BTCUSD",1761085181558,2.77932682,110660.0,110650.0,1e-08]
["bitfinex","BTCUSD",1761085182000,2.8155091,110660.0,110650.0,1e-08]
["bitfinex","BTCUSD",1761085182827,2.32312682,110660.0,110650.0,1e-08]
["bitfinex","BTCUSD",1761085182961,2.43932682,110660.0,110650.0,1e-08]
["bitfinex","BTCUSD",1761085183149,2.45611528,110660.0,110650.0,1e-08]
["bitfinex","BTCUSD",1761085183371,0.34,110640.0,110630.0,0.18966978]
["bitfinex","BTCUSD",1761085183578,0.63696644,110640.0,110630.0,0.00014739]
["bitfinex","BTCUSD",1761085184026,0.63696644,110640.0,110630.0,0.18093017]
["bitfinex","BTCUSD",1761085184813,0.34,110640.0,110630.0,0.18093017]
["bitfinex","BTCUSD",1761085185592,0.30776968,110660.0,110640.0,0.18075716]
["bitfinex","BTCUSD",1761085185795,2.41389472,110660.0,110650.0,0.18075011]
["bitfinex","BTCUSD",1761085185996,0.38671278,110660.0,110640.0,0.18075716]
["bitfinex","BTCUSD",1761085186206,0.34,110650.0,110640.0,0.18075716]
["bitfinex","BTCUSD",1761085187040,0.52075011,110650.0,110640.0,0.18075716]
["bitfinex","BTCUSD",1761085187275,0.52175011,110650.0,110640.0,0.18075716]
["bitfinex","BTCUSD",1761085188325,0.52275011,110650.0,110640.0,0.18075716]
["bitfinex","BTCUSD",1761085189461,0.52275011,110650.0,110630.0,0.1899693]
["bitfinex","BTCUSD",1761085189462,0.18076644,110640.0,110630.0,0.00014739]
["bitfinex","BTCUSD",1761085189719,2.63688644,110640.0,110630.0,0.00014739]
["bitfinex","BTCUSD",1761085190350,2.52076644,110640.0,110630.0,0.00014739]
["bitfinex","BTCUSD",1761085190553,0.63688644,110640.0,110630.0,0.00014739]
["bitfinex","BTCUSD",1761085191932,0.66407046,110640.0,110630.0,0.00014739]
["bitfinex","BTCUSD",1761085193978,2.66407046,110640.0,110630.0,0.00014739]
["bitfinex","BTCUSD",1761085194182,2.54795046,110640.0,110630.0,0.00014739]
["bitfinex","BTCUSD",1761085194400,2.66407046,110640.0,110630.0,0.00014739]
["bitfinex","BTCUSD",1761085194856,2.54795046,110640.0,110630.0,0.00014739]
["bitfinex","BTCUSD",1761085195104,2.66407046,110640.0,110630.0,0.00014739]
["bitfinex","BTCUSD",1761085195570,2.54795046,110640.0,110630.0,0.00014739]
["bitfinex","BTCUSD",1761085195802,2.66403046,110640.0,110630.0,0.00014739]
["bitfinex","BTCUSD",1761085196032,0.66403046,110640.0,110630.0,0.00014739]
["bitfinex","BTCUSD",1761085196235,0.68337794,110640.0,110630.0,0.00014739]
["bitfinex","BTCUSD",1761085196439,0.66403046,110640.0,110630.0,0.00014739]
["bitfinex","BTCUSD",1761085196647,0.68337896,110640.0,110630.0,0.00014739]
["bitfinex","BTCUSD",1761085198078,0.51576912,110650.0,110630.0,0.18093017]
["bitfinex","BTCUSD",1761085198294,0.53513314,110650.0,110630.0,0.18093017]
["bitfinex","BTCUSD",1761085198504,0.34,110640.0,110630.0,0.18093017]
["bitfinex","BTCUSD",1761085199142,0.52076644,110640.0,110630.0,0.00014739]
["bitfinex","BTCUSD",1761085199781,0.52076644,110640.0,110630.0,0.18093017]
["bitfinex","BTCUSD",1761085200151,0.52076644,110640.0,110630.0,0.00014739]
["bitfinex","BTCUSD",1761085200946,0.52076644,110640.0,110630.0,0.18093017]
["bitfinex","BTCUSD",1761085202870,2.70040446,110640.0,110630.0,0.00014739]
["bitfinex","BTCUSD",1761085203079,2.71976945,110640.0,110630.0,0.00014739]
["bitfinex","BTCUSD",1761085203570,2.7469546,110640.0,110630.0,0.00014739]
["bitfinex","BTCUSD",1761085204133,2.71976945,110640.0,110630.0,0.00014739]
["bitfinex","BTCUSD",1761085204539,2.62995044,110640.0,110630.0,0.00014739]
["bitfinex","BTCUSD",1761085205157,2.74599044,110640.0,110630.0,0.00014739]
["bitfinex","BTCUSD",1761085208427,2.62995044,110640.0,110630.0,0.00014739]
["bitfinex","BTCUSD",1761085208628,2.74599044,110640.0,110630.0,0.00014739]
["bitfinex","BTCUSD",1761085209013,2.74595044,110640.0,110630.0,0.00014739]
["bitfinex","BTCUSD",1761085211151,2.62995044,110640.0,110630.0,0.00014739]
["bitfinex","BTCUSD",1761085211360,2.74595044,110640.0,110630.0,0.00014739]
["bitfinex","BTCUSD",1761085212345,2.8598206,110640.0,110630.0,1e-08]
["bitfinex","BTCUSD",1761085212552,2.92304544,110640.0,110630.0,1e-08]
["bitfinex","BTCUSD",1761085212735,2.89914232,110640.0,110630.0,1e-08]
["bitfinex","BTCUSD",1761085212941,2.94762074,110640.0,110630.0,1e-08]
["bitfinex","BTCUSD",1761085213774,2.94862074,110640.0,110630.0,1e-08]
["bitfinex","BTCUSD",1761085213984,2.85880173,110640.0,110630.0,1e-08]
["bitfinex","BTCUSD",1761085214190,2.85881941,110640.0,110630.0,1e-08]
["bitfinex","BTCUSD",1761085214881,2.85981941,110640.0,110630.0,1e-08]
["bitfinex","BTCUSD",1761085215290,2.89209122,110640.0,110630.0,1e-08]
["bitfinex","BTCUSD",1761085216395,2.7276128,110640.0,110630.0,1e-08]
["bitfinex","BTCUSD",1761085216599,2.84059544,110640.0,110630.0,1e-08]
["bitfinex","BTCUSD",1761085217004,2.50059544,110640.0,110630.0,1e-08]
["bitfinex","BTCUSD",1761085217208,2.80831139,110640.0,110630.0,1e-08]
["bitfinex","BTCUSD",1761085217400,2.65616911,110640.0,110630.0,1e-08]
["bitfinex","BTCUSD",1761085217613,0.20213687,110640.0,110630.0,0.18078279]
["bitfinex","BTCUSD",1761085217940,2.3326659,110640.0,110630.0,1e-08]
["bitfinex","BTCUSD",1761085218139,2.7886259,110640.0,110630.0,1e-08]
["bitfinex","BTCUSD",1761085218337,2.74791588,110640.0,110630.0,1e-08]
["bitfinex","BTCUSD",1761085218561,2.63095588,110640.0,110630.0,1e-08]
["bitfinex","BTCUSD",1761085218763,2.29095588,110640.0,110630.0,1e-08]
["bitfinex","BTCUSD",1761085218971,2.63195588,110640.0,110630.0,1e-08]
["bitfinex","BTCUSD",1761085219167,2.63095588,110640.0,110630.0,1e-08]
["bitfinex","BTCUSD",1761085219571,2.63195588,110640.0,110630.0,1e-08]
["bitfinex","BTCUSD",1761085220845,2.72177489,110640.0,110630.0,1e-08]
["bitfinex","BTCUSD",1761085223332,2.63195588,110640.0,110630.0,1e-08]
["bitfinex","BTCUSD",1761085226339,2.63197384,110640.0,110630.0,1e-08]
["bitfinex","BTCUSD",1761085227167,2.61258545,110640.0,110630.0,1e-08]
["bitfinex","BTCUSD",1761085227416,2.63197392,110640.0,110630.0,1e-08]
["bitfinex","BTCUSD",1761085228348,2.6013577,110640.0,110630.0,1e-08]
["bitfinex","BTCUSD",1761085229757,2.69117671,110640.0,110630.0,1e-08]
["bitfinex","BTCUSD",1761085229965,2.71056443,110640.0,110630.0,1e-08]
["bitfinex","BTCUSD",1761085231146,2.62074542,110640.0,110630.0,1e-08]
["bitfinex","BTCUSD",1761085232078,2.6013577,110640.0,110630.0,1e-08]
["bitfinex","BTCUSD",1761085235362,0.002,110640.0,110630.0,0.18078279]
["bitfinex","BTCUSD",1761085236030,0.18276644,110640.0,110630.0,0.18078279]
["bitfinex","BTCUSD",1761085236216,0.52076644,110640.0,110630.0,1e-08]
["bitfinex","BTCUSD",1761085238395,0.52076644,110640.0,110630.0,0.18078279]
["bitfinex","BTCUSD",1761085239001,0.34,110640.0,110630.0,0.18078279]
["bitfinex","BTCUSD",1761085239794,0.52076644,110640.0,110630.0,0.18078279]
["bitfinex","BTCUSD",1761085241165,0.34,110640.0,110630.0,0.18078279]
["bitfinex","BTCUSD",1761085241364,0.34,110640.0,110630.0,0.29662279]
["bitfinex","BTCUSD",1761085244358,0.18977474,110660.0,110650.0,0.18075011]
["bitfinex","BTCUSD",1761085244551,0.34,110650.0,110640.0,0.18075366]
["bitfinex","BTCUSD",1761085244757,0.52075011,110650.0,110640.0,0.18075366]
["bitfinex","BTCUSD",1761085245713,0.34,110650.0,110640.0,0.18075366]
["bitfinex","BTCUSD",1761085248710,0.52075011,110650.0,110640.0,0.18075366]
["bitfinex","BTCUSD",1761085250577,0.52075011,110650.0,110630.0,1e-08]
["bitfinex","BTCUSD",1761085250789,0.18076644,110640.0,110630.0,0.29654279]
["bitfinex","BTCUSD",1761085251334,0.52076644,110640.0,110630.0,1e-08]
["bitfinex","BTCUSD",1761085251720,2.70040446,110640.0,110630.0,1e-08]
["bitfinex","BTCUSD",1761085252343,2.75594065,110640.0,110630.0,1e-08]
["bitfinex","BTCUSD",1761085252807,2.78015388,110640.0,110630.0,1e-08]
["bitfinex","BTCUSD",1761085253483,2.75694065,110640.0,110630.0,1e-08]
["bitfinex","BTCUSD",1761085253625,2.78115388,110640.0,110630.0,1e-08]
["bitfinex","BTCUSD",1761085253822,2.69133487,110640.0,110630.0,1e-08]
["bitfinex","BTCUSD",1761085254038,2.80809487,110640.0,110630.0,1e-08]
["bitfinex","BTCUSD",1761085254237,2.78388164,110640.0,110630.0,1e-08]
["bitfinex","BTCUSD",1761085257073,2.78388164,110640.0,110630.0,0.01250001]
["bitfinex","BTCUSD",1761085262720,3.02908164,110640.0,110630.0,0.01250001]
["bitfinex","BTCUSD",1761085263356,3.11890065,110640.0,110630.0,0.01250001]
["bitfinex","BTCUSD",1761085264773,3.14609124,110640.0,110630.0,0.01250001]
["bitfinex","BTCUSD",1761085265752,3.17030447,110640.0,110630.0,0.01250001]
["bitfinex","BTCUSD",1761085268555,2.92510447,110640.0,110630.0,0.01250001]
["bitfinex","BTCUSD",1761085268877,2.93927949,110640.0,110630.0,0.01250001]
["bitfinex","BTCUSD",1761085269418,2.84846048,110640.0,110630.0,0.01250001]
["bitfinex","BTCUSD",1761085269775,2.84746048,110640.0,110630.0,0.01250001]
["bitfinex","BTCUSD",1761085269997,2.84946048,110640.0,110630.0,0.01250001]
["bitfinex","BTCUSD",1761085273638,0.18084817,110590.0,110580.0,0.00501953]
["bitfinex","BTCUSD",1761085273811,0.52084817,110590.0,110580.0,0.00510781]
["bitfinex","BTCUSD",1761085274037,0.68083518,110590.0,110580.0,0.00510781]
["bitfinex","BTCUSD",1761085274216,2.79651518,110590.0,110580.0,0.00510781]
["bitfinex","BTCUSD",1761085274614,2.0,110580.0,110520.0,0.00510781]
["bitfinex","BTCUSD",1761085274886,2.0,110580.0,110470.0,0.16044581]
["bitfinex","BTCUSD",1761085274887,0.00999999,110480.0,110470.0,0.16044581]
["bitfinex","BTCUSD",1761085275089,0.00966601,110470.0,110460.0,0.18106066]
["bitfinex","BTCUSD",1761085275294,0.00966601,110470.0,110460.0,0.19916676]
["bitfinex","BTCUSD",1761085275498,0.27989367,110510.0,110490.0,0.18101089]
["bitfinex","BTCUSD",1761085275712,0.00083238,110490.0,110480.0,0.18102824]
["bitfinex","BTCUSD",1761085275923,0.34083238,110500.0,110490.0,0.18101185]
["bitfinex","BTCUSD",1761085276113,0.34014693,110500.0,110490.0,0.18101185]
["bitfinex","BTCUSD",1761085276289,0.34097931,110500.0,110490.0,0.18101185]
["bitfinex","BTCUSD",1761085279384,0.34097931,110500.0,110490.0,0.29725185]
["bitfinex","BTCUSD",1761085279559,0.00097931,110500.0,110490.0,0.29725185]
["bitfinex","BTCUSD",1761085279760,0.00097931,110500.0,110490.0,0.30567234]
["bitfinex","BTCUSD",1761085280580,0.00097931,110500.0,110490.0,0.30875001]
["bitfinex","BTCUSD",1761085281393,0.00014693,110500.0,110490.0,0.39856902]
["bitfinex","BTCUSD",1761085281614,0.00014693,110500.0,110490.0,0.30875001]
["bitfinex","BTCUSD",1761085283929,0.00014693,110500.0,110490.0,0.39856902]
["bitfinex","BTCUSD",1761085285352,0.00014693,110500.0,110490.0,0.39854345]
["bitfinex","BTCUSD",1761085285773,0.00014693,110500.0,110490.0,0.39014853]
["bitfinex","BTCUSD",1761085285975,0.00014693,110500.0,110490.0,0.39114853]
["bitfinex","BTCUSD",1761085286179,0.00014693,110500.0,110490.0,0.39214853]
["bitfinex","BTCUSD",1761085287837,0.00014693,110500.0,110490.0,0.41935831]
["bitfinex","BTCUSD",1761085289375,0.00014693,110500.0,110490.0,0.81935831]
["bitfinex","BTCUSD",1761085291034,0.00014693,110500.0,110490.0,0.41935831]
["bitfinex","BTCUSD",1761085294590,0.00014693,110500.0,110490.0,0.02820978]
["bitfinex","BTCUSD",1761085294799,0.00014693,110500.0,110450.0,0.0336]
["bitfinex","BTCUSD",1761085295017,0.00014693,110500.0,110370.0,0.04579499]
["bitfinex","BTCUSD",1761085295018,0.00999999,110390.0,110370.0,0.04579499]
["bitfinex","BTCUSD",1761085295232,0.36999997,110360.0,110320.0,0.00268]
["bitfinex","BTCUSD",1761085295469,0.36999997,110360.0,110350.0,0.15009507]
["bitfinex","BTCUSD",1761085295470,0.34,110360.0,110350.0,0.15009507]
["bitfinex","BTCUSD",1761085295691,0.34999999,110360.0,110350.0,0.15009507]
["bitfinex","BTCUSD",1761085295918,0.34,110370.0,110350.0,0.49804]
["bitfinex","BTCUSD",1761085296149,0.118102,110360.0,110350.0,0.49804]
["bitfinex","BTCUSD",1761085296362,0.118102,110360.0,110350.0,0.61784]
["bitfinex","BTCUSD",1761085296573,0.118102,110360.0,110350.0,0.61884]
["bitfinex","BTCUSD",1761085297050,0.118102,110360.0,110350.0,0.8000815]
["bitfinex","BTCUSD",1761085297270,0.118102,110360.0,110350.0,0.88990051]
["bitfinex","BTCUSD",1761085298312,0.118102,110360.0,110350.0,0.77110051]
["bitfinex","BTCUSD",1761085298521,0.43412278,110360.0,110350.0,0.58985901]
["bitfinex","BTCUSD",1761085298725,0.43412278,110360.0,110350.0,0.70957901]
["bitfinex","BTCUSD",1761085298944,0.43412278,110360.0,110350.0,0.49904]
["bitfinex","BTCUSD",1761085299166,1.02676587,110360.0,110350.0,0.10104]
["bitfinex","BTCUSD",1761085299371,1.14486787,110360.0,110350.0,0.21988]
["bitfinex","BTCUSD",1761085299548,1.14486787,110360.0,110350.0,0.22088]
["bitfinex","BTCUSD",1761085299869,0.96364279,110360.0,110350.0,0.21888]
["bitfinex","BTCUSD",1761085300069,1.10344983,110360.0,110350.0,0.21888]
["bitfinex","BTCUSD",1761085300252,1.10344983,110360.0,110350.0,0.21884]
["bitfinex","BTCUSD",1761085300583,0.30843651,110340.0,110310.0,0.000906]
["bitfinex","BTCUSD",1761085300772,0.34,110300.0,110280.0,0.93501106]
["bitfinex","BTCUSD",1761085300988,0.30758502,110310.0,110250.0,0.0150463]
["bitfinex","BTCUSD",1761085300989,3.07270822,110260.0,110250.0,0.0150463]
["bitfinex","BTCUSD",1761085301149,0.18142235,110240.0,110230.0,0.11884]
["bitfinex","BTCUSD",1761085301356,2.66865124,110220.0,110210.0,4.084e-05]
["bitfinex","BTCUSD",1761085301521,1.10277402,110220.0,110210.0,0.12360084]
["bitfinex","BTCUSD",1761085301725,0.92131875,110220.0,110210.0,0.13320407]
["bitfinex","BTCUSD",1761085301936,0.65139751,110220.0,110210.0,0.13320407]
["bitfinex","BTCUSD",1761085302139,0.57716128,110220.0,110210.0,0.13320407]
["bitfinex","BTCUSD",1761085302330,0.01014629,110220.0,110210.0,0.3146758]
["bitfinex","BTCUSD",1761085302767,0.0001463,110220.0,110210.0,0.3146758]
["bitfinex","BTCUSD",1761085303073,0.0001463,110220.0,110210.0,0.40449481]
["bitfinex","BTCUSD",1761085303400,0.0001463,110220.0,110210.0,0.80449481]
["bitfinex","BTCUSD",1761085304253,0.0001463,110220.0,110210.0,0.13320407]
["bitfinex","BTCUSD",1761085304470,0.0001463,110220.0,110210.0,0.42296198]
["bitfinex","BTCUSD",1761085304626,0.08996531,110220.0,110210.0,0.13352407]
["bitfinex","BTCUSD",1761085304827,0.0001463,110220.0,110210.0,0.73318297]
["bitfinex","BTCUSD",1761085305062,0.0001463,110220.0,110210.0,0.7150358]
["bitfinex","BTCUSD",1761085305423,0.00999999,110230.0,110220.0,0.18145321]
["bitfinex","BTCUSD",1761085305628,0.00999999,110230.0,110220.0,0.00048785]
["bitfinex","BTCUSD",1761085305826,0.00999999,110230.0,110220.0,0.00974727]
["bitfinex","BTCUSD",1761085306053,0.00999999,110230.0,110220.0,0.31512254]
["bitfinex","BTCUSD",1761085307222,0.75156286,110230.0,110220.0,0.00974727]
["bitfinex","BTCUSD",1761085307428,0.15600126,110230.0,110220.0,0.13358727]
["bitfinex","BTCUSD",1761085307622,0.10981899,110230.0,110220.0,0.13358727]
["bitfinex","BTCUSD",1761085307831,0.11981898,110230.0,110220.0,0.13358727]
["bitfinex","BTCUSD",1761085308519,0.11981898,110230.0,110220.0,0.00974727]
["bitfinex","BTCUSD",1761085308718,0.60933594,110230.0,110220.0,0.13350727]
["bitfinex","BTCUSD",1761085308920,0.55394176,110230.0,110220.0,0.13350727]
["bitfinex","BTCUSD",1761085309508,0.77156284,110230.0,110220.0,0.13350727]
["bitfinex","BTCUSD",1761085309718,0.59012404,110230.0,110220.0,0.13350727]
["bitfinex","BTCUSD",1761085310288,0.77156284,110230.0,110220.0,0.13350727]
["bitfinex","BTCUSD",1761085310513,0.86138185,110230.0,110220.0,0.13350727]
["bitfinex","BTCUSD",1761085310883,0.14600127,110230.0,110220.0,0.13350727]
["bitfinex","BTCUSD",1761085311089,0.11981898,110230.0,110220.0,0.13208861]
["bitfinex","BTCUSD",1761085311308,0.55394176,110230.0,110220.0,0.00832861]
["bitfinex","BTCUSD",1761085311510,0.73538056,110230.0,110220.0,0.13212861]
["bitfinex","BTCUSD",1761085311712,0.55394176,110230.0,110220.0,0.13212861]
["bitfinex","BTCUSD",1761085311937,0.17865452,110230.0,110220.0,0.13212861]
["bitfinex","BTCUSD",1761085312137,0.73538056,110230.0,110220.0,0.13212861]
["bitfinex","BTCUSD",1761085312290,0.55394176,110230.0,110220.0,0.13212861]
["bitfinex","BTCUSD",1761085312495,0.55394176,110230.0,110220.0,0.00832861]
["bitfinex","BTCUSD",1761085312702,0.73538056,110230.0,110220.0,0.13228861]
["bitfinex","BTCUSD",1761085312897,0.11981898,110230.0,110220.0,0.13228861]
["bitfinex","BTCUSD",1761085313084,0.55394176,110230.0,110220.0,0.13228861]
["bitfinex","BTCUSD",1761085313287,0.55394176,110230.0,110220.0,0.11978861]
["bitfinex","BTCUSD",1761085313510,0.01999998,110220.0,110210.0,4.084e-05]
["bitfinex","BTCUSD",1761085313715,0.10981899,110220.0,110210.0,0.12444797]
["bitfinex","BTCUSD",1761085313912,0.10981899,110220.0,110210.0,0.12440797]
["bitfinex","BTCUSD",1761085314250,0.10981899,110220.0,110210.0,0.12475136]
["bitfinex","BTCUSD",1761085314680,0.02999997,110220.0,110210.0,0.30622309]
["bitfinex","BTCUSD",1761085315293,0.01999998,110220.0,110210.0,0.30622309]
["bitfinex","BTCUSD",1761085315502,0.02999997,110230.0,110220.0,0.18145527]
["bitfinex","BTCUSD",1761085316228,0.45981898,110230.0,110220.0,0.30521527]
["bitfinex","BTCUSD",1761085316374,0.02999997,110230.0,110220.0,0.30521527]
["bitfinex","BTCUSD",1761085317048,0.02999997,110240.0,110230.0,0.1814388]
["bitfinex","BTCUSD",1761085317251,0.02999997,110240.0,110230.0,0.3051588]
["bitfinex","BTCUSD",1761085317642,0.02999997,110240.0,110230.0,0.1814388]
["bitfinex","BTCUSD",1761085317845,0.02999997,110240.0,110230.0,0.3051188]
["bitfinex","BTCUSD",1761085319685,0.02999997,110240.0,110230.0,0.4]
["bitfinex","BTCUSD",1761085319887,0.55394176,110240.0,110230.0,0.4]
["bitfinex","BTCUSD",1761085320089,0.11981898,110240.0,110220.0,0.1814549]
["bitfinex","BTCUSD",1761085320307,0.02999997,110230.0,110220.0,0.27127391]
["bitfinex","BTCUSD",1761085320507,0.01999998,110270.0,110230.0,2.0]
["bitfinex","BTCUSD",1761085320821,0.00999999,110270.0,110250.0,0.181404]
["bitfinex","BTCUSD",1761085321035,0.02999997,110270.0,110250.0,0.27820721]
["bitfinex","BTCUSD",1761085321238,0.02999997,110260.0,110250.0,0.09808]
["bitfinex","BTCUSD",1761085321628,0.02999997,110260.0,110250.0,0.40348589]
["bitfinex","BTCUSD",1761085322050,0.0301475,110260.0,110250.0,0.40348589]
["bitfinex","BTCUSD",1761085322258,0.0301475,110260.0,110250.0,0.27948589]
["bitfinex","BTCUSD",1761085322459,0.0301475,110260.0,110250.0,0.40344589]
["bitfinex","BTCUSD",1761085322670,0.0301475,110260.0,110230.0,0.02727509]
["bitfinex","BTCUSD",1761085322671,0.18142235,110240.0,110230.0,0.02727509]
["bitfinex","BTCUSD",1761085322887,0.55145524,110220.0,110210.0,0.00038423]
["bitfinex","BTCUSD",1761085323128,0.64127425,110220.0,110210.0,0.00038423]
["bitfinex","BTCUSD",1761085323338,0.45981898,110220.0,110210.0,0.12478423]
["bitfinex","BTCUSD",1761085323677,0.64127425,110220.0,110210.0,0.12478423]
["bitfinex","BTCUSD",1761085324127,0.64127425,110220.0,110210.0,0.12527136]
["bitfinex","BTCUSD",1761085324700,0.01999998,110220.0,110210.0,0.30674309]
["bitfinex","BTCUSD",1761085324900,0.00999999,110240.0,110230.0,0.1814388]
["bitfinex","BTCUSD",1761085325165,0.00999999,110240.0,110230.0,0.32315783]
["bitfinex","BTCUSD",1761085325340,0.00999999,110240.0,110230.0,0.3057188]
["bitfinex","BTCUSD",1761085325497,0.01999998,110240.0,110230.0,0.3057188]
["bitfinex","BTCUSD",1761085325701,0.02999997,110250.0,110240.0,0.18140924]
["bitfinex","BTCUSD",1761085325903,0.00999999,110250.0,110240.0,0.19955147]
["bitfinex","BTCUSD",1761085326097,0.02999997,110250.0,110240.0,0.59955147]
["bitfinex","BTCUSD",1761085326308,0.02999997,110250.0,110240.0,0.58140924]
["bitfinex","BTCUSD",1761085326978,0.21140586,110250.0,110240.0,0.4]
["bitfinex","BTCUSD",1761085327301,0.05114056,110250.0,110240.0,0.12436]
["bitfinex","BTCUSD",1761085327462,0.02999997,110250.0,110240.0,0.12436]
["bitfinex","BTCUSD",1761085328240,0.02999997,110250.0,110240.0,0.30578235]
["bitfinex","BTCUSD",1761085328621,0.00999999,110250.0,110240.0,0.12436]
["bitfinex","BTCUSD",1761085328826,0.02999997,110250.0,110240.0,0.14250223]
["bitfinex","BTCUSD",1761085329181,0.02999997,110250.0,110240.0,0.32392458]
["bitfinex","BTCUSD",1761085329482,0.04921405,110250.0,110240.0,0.12424]
["bitfinex","BTCUSD",1761085329885,0.04921405,110250.0,110240.0,0.30566235]
["bitfinex","BTCUSD",1761085330088,0.02999997,110250.0,110240.0,0.12424]
["bitfinex","BTCUSD",1761085330291,0.07326082,110250.0,110240.0,0.12424]
["bitfinex","BTCUSD",1761085331108,0.07326082,110250.0,110240.0,0.12300279]
["bitfinex","BTCUSD",1761085331313,0.07326082,110250.0,110240.0,0.30442514]
["bitfinex","BTCUSD",1761085331314,0.04927725,110250.0,110240.0,0.30442514]
["bitfinex","BTCUSD",1761085331492,0.01927728,110250.0,110240.0,0.39424415]
["bitfinex","BTCUSD",1761085331697,0.02999997,110270.0,110250.0,0.18140589]
["bitfinex","BTCUSD",1761085331897,0.04928079,110270.0,110260.0,0.30542944]
["bitfinex","BTCUSD",1761085332922,0.04942835,110270.0,110260.0,0.30542944]
["bitfinex","BTCUSD",1761085333542,0.00999999,110260.0,110240.0,0.18141028]
["bitfinex","BTCUSD",1761085333745,0.02999997,110250.0,110240.0,0.18142182]
["bitfinex","BTCUSD",1761085333907,0.02999997,110250.0,110240.0,0.30542182]
["bitfinex","BTCUSD",1761085334595,0.00999999,110250.0,110240.0,0.30542182]
["bitfinex","BTCUSD",1761085334796,0.02999997,110250.0,110240.0,0.30542182]
["bitfinex","BTCUSD",1761085335580,0.00999999,110250.0,110240.0,0.30542182]
["bitfinex","BTCUSD",1761085335780,0.02999997,110250.0,110240.0,0.30542182]
["bitfinex","BTCUSD",1761085337495,0.03014753,110270.0,110260.0,0.18138944]
["bitfinex","BTCUSD",1761085337699,0.03014753,110270.0,110260.0,0.30518944]
["bitfinex","BTCUSD",1761085340214,0.00014756,110270.0,110260.0,0.30518944]
["bitfinex","BTCUSD",1761085340410,0.02014754,110270.0,110260.0,0.30518944]
["bitfinex","BTCUSD",1761085340611,0.00999999,110290.0,110260.0,2.39500845]
["bitfinex","BTCUSD",1761085340853,0.00312631,110300.0,110290.0,0.1813401]
["bitfinex","BTCUSD",1761085341061,0.00312631,110300.0,110290.0,0.32235991]
["bitfinex","BTCUSD",1761085341322,0.00312631,110300.0,110290.0,0.3042259]
["bitfinex","BTCUSD",1761085341472,0.00312631,110300.0,110290.0,0.7042259]
["bitfinex","BTCUSD",1761085341886,0.00312631,110300.0,110290.0,0.70296772]
["bitfinex","BTCUSD",1761085343114,0.00312631,110300.0,110290.0,0.4]
["bitfinex","BTCUSD",1761085343379,0.03312628,110300.0,110290.0,0.5813401]
["bitfinex","BTCUSD",1761085343556,0.03312628,110300.0,110290.0,0.3051401]
["bitfinex","BTCUSD",1761085343557,0.0131263,110300.0,110290.0,0.3051401]
["bitfinex","BTCUSD",1761085343922,0.00312631,110300.0,110290.0,0.7051401]
["bitfinex","BTCUSD",1761085344126,0.00312631,110300.0,110290.0,0.79495911]
["bitfinex","BTCUSD",1761085345473,0.0131263,110300.0,110290.0,0.4]
["bitfinex","BTCUSD",1761085345612,0.0131263,110300.0,110290.0,0.3050601]
["bitfinex","BTCUSD",1761085345809,0.0131263,110300.0,110290.0,0.1813401]
["bitfinex","BTCUSD",1761085346014,0.0131263,110300.0,110290.0,0.3050601]
["bitfinex","BTCUSD",1761085346422,0.00312631,110300.0,110290.0,0.3050601]
["bitfinex","BTCUSD",1761085347274,0.00312631,110300.0,110290.0,0.39487911]
["bitfinex","BTCUSD",1761085349659,0.00312631,110300.0,110290.0,0.79487911]
["bitfinex","BTCUSD",1761085350355,0.00312631,110300.0,110290.0,0.79475911]
["bitfinex","BTCUSD",1761085350554,0.00312631,110300.0,110290.0,0.67115911]
["bitfinex","BTCUSD",1761085350753,0.00312631,110300.0,110290.0,0.79471911]
["bitfinex","BTCUSD",1761085350958,0.00312631,110300.0,110290.0,0.79378833]
["bitfinex","BTCUSD",1761085351268,0.00312631,110300.0,110290.0,0.67022833]
["bitfinex","BTCUSD",1761085351494,0.00312631,110300.0,110290.0,0.79378833]
["bitfinex","BTCUSD",1761085352855,0.00312631,110300.0,110290.0,0.39378833]
["bitfinex","BTCUSD",1761085353477,0.00312631,110300.0,110290.0,0.79378833]
["bitfinex","BTCUSD",1761085355633,0.00312631,110300.0,110290.0,1.13378833]
["bitfinex","BTCUSD",1761085356712,0.35353206,110340.0,110330.0,0.18127435]
["bitfinex","BTCUSD",1761085356865,0.38353203,110340.0,110330.0,0.32260178]
["bitfinex","BTCUSD",1761085357068,0.38353203,110340.0,110330.0,0.30447435]
["bitfinex","BTCUSD",1761085357680,0.00999999,110340.0,110330.0,0.30447435]
["bitfinex","BTCUSD",1761085357843,0.01014758,110340.0,110330.0,0.30447435]
["bitfinex","BTCUSD",1761085358039,0.03014756,110340.0,110330.0,0.30447435]
["bitfinex","BTCUSD",1761085358243,0.01014758,110340.0,110330.0,0.30447435]
["bitfinex","BTCUSD",1761085358441,0.00999999,110330.0,110310.0,0.4]
["bitfinex","BTCUSD",1761085358680,0.35353206,110320.0,110310.0,0.58130567]
["bitfinex","BTCUSD",1761085358862,0.36353205,110330.0,110320.0,0.18129079]
["bitfinex","BTCUSD",1761085359065,0.00999999,110320.0,110270.0,0.28842288]
["bitfinex","BTCUSD",1761085359241,0.00999999,110320.0,110290.0,0.18133917]
["bitfinex","BTCUSD",1761085359242,0.36353205,110300.0,110290.0,0.18133917]
["bitfinex","BTCUSD",1761085359615,0.36353205,110300.0,110280.0,0.1813545]
["bitfinex","BTCUSD",1761085359616,0.02999997,110290.0,110280.0,0.1813545]
["bitfinex","BTCUSD",1761085359760,0.00999999,110300.0,110290.0,0.1813401]
["bitfinex","BTCUSD",1761085359952,0.00999999,110310.0,110300.0,0.18132366]
["bitfinex","BTCUSD",1761085360150,0.00999999,110310.0,110300.0,0.30444366]
["bitfinex","BTCUSD",1761085360404,0.0101475,110310.0,110300.0,0.30444366]
["bitfinex","BTCUSD",1761085360980,0.0101475,110310.0,110300.0,0.30353533]
["bitfinex","BTCUSD",1761085361734,0.0101475,110310.0,110300.0,0.18132366]
["bitfinex","BTCUSD",1761085361735,0.38367954,110310.0,110300.0,0.18132366]
["bitfinex","BTCUSD",1761085361930,0.38367954,110310.0,110300.0,0.30444366]
["bitfinex","BTCUSD",1761085362518,0.38367954,110310.0,110300.0,0.12312]
["bitfinex","BTCUSD",1761085362717,0.38367954,110310.0,110300.0,0.30432366]
["bitfinex","BTCUSD",1761085363121,0.38367954,110310.0,110300.0,0.18132366]
["bitfinex","BTCUSD",1761085363279,0.38367954,110310.0,110300.0,0.30424366]
["bitfinex","BTCUSD",1761085366860,0.38367954,110310.0,110300.0,0.18132366]
["bitfinex","BTCUSD",1761085367011,0.38367954,110310.0,110300.0,0.30400366]
["bitfinex","BTCUSD",1761085367479,0.0101475,110310.0,110300.0,0.18132366]
["bitfinex","BTCUSD",1761085367789,0.01049044,110310.0,110300.0,0.32205602]
["bitfinex","BTCUSD",1761085367949,0.01049044,110310.0,110300.0,0.30392366]
["bitfinex","BTCUSD",1761085370167,0.01049044,110310.0,110300.0,0.29645498]
["bitfinex","BTCUSD",1761085371722,0.03049042,110310.0,110300.0,0.29645498]
["bitfinex","BTCUSD",1761085372152,0.01049044,110310.0,110300.0,0.29645498]
["bitfinex","BTCUSD",1761085372579,0.03049042,110310.0,110300.0,0.29645498]
["bitfinex","BTCUSD",1761085372792,0.01049044,110310.0,110300.0,0.29645498]
["bitfinex","BTCUSD",1761085374462,0.03049042,110310.0,110300.0,0.29645498]
["bitfinex","BTCUSD",1761085375687,0.01049044,110310.0,110300.0,0.29645498]
["bitfinex","BTCUSD",1761085375891,0.03049042,110310.0,110300.0,0.29645498]
["bitfinex","BTCUSD",1761085376146,0.603732,110310.0,110280.0,0.19042232]
["bitfinex","BTCUSD",1761085376383,0.36353205,110290.0,110280.0,0.1813559]
["bitfinex","BTCUSD",1761085376591,0.00999999,110290.0,110280.0,0.32177155]
["bitfinex","BTCUSD",1761085376712,0.00999999,110290.0,110280.0,0.3036359]
["bitfinex","BTCUSD",1761085377154,0.28353203,110300.0,110280.0,0.3036359]
["bitfinex","BTCUSD",1761085377359,0.28353203,110300.0,110290.0,0.1813401]
["bitfinex","BTCUSD",1761085380756,0.28353203,110300.0,110280.0,0.3036359]
["bitfinex","BTCUSD",1761085380952,2.35353206,110290.0,110260.0,0.18132726]
["bitfinex","BTCUSD",1761085381157,0.35353206,110280.0,110270.0,0.18137299]
["bitfinex","BTCUSD",1761085381360,0.35353206,110280.0,110270.0,0.122]
["bitfinex","BTCUSD",1761085381750,0.27115982,110290.0,110270.0,0.30337282]
["bitfinex","BTCUSD",1761085381948,0.35353206,110280.0,110270.0,0.30337282]
["bitfinex","BTCUSD",1761085382319,0.35353206,110280.0,110270.0,0.122]
["bitfinex","BTCUSD",1761085382473,0.77329188,110290.0,110270.0,0.122]
["bitfinex","BTCUSD",1761085382676,0.77329188,110290.0,110280.0,0.12196]
["bitfinex","BTCUSD",1761085382927,0.18137326,110270.0,110240.0,0.1813618]
["bitfinex","BTCUSD",1761085383146,0.35353206,110270.0,110250.0,0.30332365]
["bitfinex","BTCUSD",1761085383654,0.35353206,110280.0,110260.0,0.19952838]
["bitfinex","BTCUSD",1761085383852,0.44335107,110280.0,110270.0,0.12196]
["bitfinex","BTCUSD",1761085384064,0.44335107,110280.0,110270.0,0.12244713]
["bitfinex","BTCUSD",1761085384550,0.47405661,110280.0,110270.0,0.12244713]
["bitfinex","BTCUSD",1761085385111,0.12052455,110280.0,110270.0,0.12244713]
["bitfinex","BTCUSD",1761085385372,0.65541315,110280.0,110270.0,0.12244713]
["bitfinex","BTCUSD",1761085386215,0.12052455,110280.0,110270.0,0.12244713]
["bitfinex","BTCUSD",1761085386389,0.47405661,110280.0,110270.0,0.12244713]
["bitfinex","BTCUSD",1761085387556,0.12052455,110280.0,110270.0,0.12244713]
["bitfinex","BTCUSD",1761085387768,0.03070554,110280.0,110270.0,0.30382012]
["bitfinex","BTCUSD",1761085387972,0.1486,110290.0,110270.0,0.30382012]
["bitfinex","BTCUSD",1761085388145,0.62501059,110310.0,110290.0,0.18133951]
["bitfinex","BTCUSD",1761085388350,0.27147853,110310.0,110300.0,0.12168]
["bitfinex","BTCUSD",1761085388551,0.64685572,110310.0,110300.0,0.12168]
["bitfinex","BTCUSD",1761085388763,2.64685572,110310.0,110300.0,0.12168]
["bitfinex","BTCUSD",1761085389102,2.29332366,110310.0,110300.0,0.12168]
["bitfinex","BTCUSD",1761085389303,2.64685572,110310.0,110300.0,0.12168]
["bitfinex","BTCUSD",1761085390295,0.3299284,110300.0,110270.0,0.00048713]
["bitfinex","BTCUSD",1761085390482,0.35353206,110280.0,110270.0,0.18185807]
["bitfinex","BTCUSD",1761085390661,0.62469126,110290.0,110270.0,0.30345807]
["bitfinex","BTCUSD",1761085390826,0.08981901,110290.0,110270.0,0.30345807]
["bitfinex","BTCUSD",1761085391029,0.62469178,110290.0,110270.0,0.30345807]
["bitfinex","BTCUSD",1761085392665,0.68345642,110300.0,110280.0,0.19949219]
["bitfinex","BTCUSD",1761085392986,0.77327543,110300.0,110290.0,0.1216]
["bitfinex","BTCUSD",1761085393190,0.41974337,110300.0,110290.0,0.1216]
["bitfinex","BTCUSD",1761085393579,0.77327473,110300.0,110290.0,0.1216]
["bitfinex","BTCUSD",1761085394193,0.59195107,110300.0,110290.0,0.1216]
["bitfinex","BTCUSD",1761085394594,0.53541475,110300.0,110290.0,0.1216]
["bitfinex","BTCUSD",1761085395031,0.71673841,110300.0,110290.0,0.1216]
["bitfinex","BTCUSD",1761085395627,0.56813841,110300.0,110290.0,0.1216]
["bitfinex","BTCUSD",1761085396637,0.03236696,110310.0,110290.0,0.1216]
["bitfinex","BTCUSD",1761085396834,0.65702667,110310.0,110290.0,0.32107411]
["bitfinex","BTCUSD",1761085397043,0.65702667,110310.0,110290.0,0.3029401]
["bitfinex","BTCUSD",1761085397417,0.47571803,110310.0,110290.0,0.3029401]
["bitfinex","BTCUSD",1761085398035,0.38589902,110310.0,110300.0,0.18132366]
["bitfinex","BTCUSD",1761085398259,0.03236696,110310.0,110300.0,0.18132366]
["bitfinex","BTCUSD",1761085398651,0.03236696,110310.0,110290.0,0.3029401]
["bitfinex","BTCUSD",1761085399853,0.38589902,110310.0,110290.0,0.3029401]
["bitfinex","BTCUSD",1761085400050,0.56720628,110310.0,110290.0,0.18133552]
["bitfinex","BTCUSD",1761085400261,0.56720628,110310.0,110300.0,0.12144]
["bitfinex","BTCUSD",1761085401143,0.38589902,110310.0,110300.0,0.12144]
["bitfinex","BTCUSD",1761085401746,0.38589902,110310.0,110300.0,0.12132]
["bitfinex","BTCUSD",1761085401951,0.00034294,110310.0,110300.0,0.41059503]
["bitfinex","BTCUSD",1761085402147,0.00034294,110310.0,110300.0,0.73246267]
["bitfinex","BTCUSD",1761085402812,0.00034294,110310.0,110300.0,0.76388096]
["bitfinex","BTCUSD",1761085403632,0.00034294,110310.0,110270.0,0.67226307]
["bitfinex","BTCUSD",1761085403633,0.18133281,110300.0,110270.0,0.00048713]
["bitfinex","BTCUSD",1761085403832,0.35353206,110290.0,110270.0,0.1818597]
["bitfinex","BTCUSD",1761085404061,0.63374104,110300.0,110280.0,0.12216]
["bitfinex","BTCUSD",1761085404261,0.08981901,110300.0,110280.0,0.30351617]
["bitfinex","BTCUSD",1761085404459,0.27114352,110300.0,110280.0,0.12216]
["bitfinex","BTCUSD",1761085405206,0.1813401,110290.0,110280.0,0.12216]
["bitfinex","BTCUSD",1761085405515,0.62467558,110300.0,110280.0,0.12216]
["bitfinex","BTCUSD",1761085406151,0.52467558,110300.0,110280.0,0.14029565]
["bitfinex","BTCUSD",1761085406383,2.62469117,110290.0,110270.0,0.00048713]
["bitfinex","BTCUSD",1761085406585,0.53487273,110290.0,110270.0,0.00048713]
["bitfinex","BTCUSD",1761085406761,0.18135654,110280.0,110270.0,0.12252713]
["bitfinex","BTCUSD",1761085406942,0.53487273,110290.0,110270.0,0.12252713]
["bitfinex","BTCUSD",1761085407144,0.18135654,110280.0,110270.0,0.12252713]
["bitfinex","BTCUSD",1761085407410,0.5348886,110280.0,110270.0,0.00048713]
["bitfinex","BTCUSD",1761085407545,0.5348886,110280.0,110270.0,0.12260713]
["bitfinex","BTCUSD",1761085408111,0.5348886,110280.0,110270.0,0.00048713]
["bitfinex","BTCUSD",1761085408686,0.61630038,110280.0,110270.0,0.00048713]
["bitfinex","BTCUSD",1761085408841,0.64820849,110280.0,110270.0,0.00048713]
["bitfinex","BTCUSD",1761085409852,0.7380275,110280.0,110270.0,0.00048713]
["bitfinex","BTCUSD",1761085410083,0.94996651,110280.0,110270.0,0.00048713]
["bitfinex","BTCUSD",1761085410298,2.94996651,110280.0,110270.0,0.00048713]
["bitfinex","BTCUSD",1761085411269,3.31875068,110280.0,110270.0,0.00048713]
["bitfinex","BTCUSD",1761085411685,3.34291478,110280.0,110270.0,0.00048713]
["bitfinex","BTCUSD",1761085412267,3.37217071,110280.0,110270.0,0.00048713]
["bitfinex","BTCUSD",1761085412662,3.28996651,110280.0,110270.0,0.00048713]
["bitfinex","BTCUSD",1761085413228,0.18142235,110240.0,110230.0,0.1]
["bitfinex","BTCUSD",1761085413427,0.61636619,110240.0,110230.0,0.10048644]
["bitfinex","BTCUSD",1761085413631,0.18142235,110240.0,110230.0,0.10048644]
["bitfinex","BTCUSD",1761085414454,3.11954593,110240.0,110230.0,0.10048644]
["bitfinex","BTCUSD",1761085414659,3.1483301,110240.0,110230.0,0.10048644]
["bitfinex","BTCUSD",1761085415021,3.1724942,110240.0,110230.0,0.10048644]
["bitfinex","BTCUSD",1761085415430,3.2942942,110240.0,110230.0,0.10048644]
["bitfinex","BTCUSD",1761085417366,3.0461852,110240.0,110230.0,0.10048644]
["bitfinex","BTCUSD",1761085418348,3.06920756,110240.0,110230.0,0.10048644]
["bitfinex","BTCUSD",1761085418584,3.09037367,110240.0,110230.0,0.10048644]
["bitfinex","BTCUSD",1761085418899,3.06735131,110240.0,110230.0,0.10048644]
["bitfinex","BTCUSD",1761085419128,3.0461852,110240.0,110230.0,0.10048644]
["bitfinex","BTCUSD",1761085419335,3.13600421,110240.0,110230.0,0.10048644]
["bitfinex","BTCUSD",1761085419775,3.15902657,110240.0,110230.0,0.10048644]
["bitfinex","BTCUSD",1761085420793,3.13600421,110240.0,110230.0,0.10048644]
["bitfinex","BTCUSD",1761085421158,2.7061852,110240.0,110230.0,0.10048644]
["bitfinex","BTCUSD",1761085422480,3.0461852,110240.0,110230.0,0.10048644]
["bitfinex","BTCUSD",1761085423101,2.63426372,110240.0,110230.0,0.10048644]
["bitfinex","BTCUSD",1761085423268,3.0461852,110240.0,110230.0,0.10048644]
["bitfinex","BTCUSD",1761085423659,3.06920756,110240.0,110230.0,0.10048644]
["bitfinex","BTCUSD",1761085423864,3.15902657,110240.0,110230.0,0.10048644]
["bitfinex","BTCUSD",1761085424694,3.13600421,110240.0,110230.0,0.10048644]
["bitfinex","BTCUSD",1761085424894,3.15902657,110240.0,110230.0,0.10048644]
["bitfinex","BTCUSD",1761085425369,3.0461852,110240.0,110230.0,0.10048644]
["bitfinex","BTCUSD",1761085425561,3.06920756,110240.0,110230.0,0.10048644]
["bitfinex","BTCUSD",1761085426125,3.06920756,110240.0,110230.0,0.11298644]
["bitfinex","BTCUSD",1761085427333,2.73064672,110240.0,110230.0,0.11298644]
["bitfinex","BTCUSD",1761085427526,2.0,110240.0,110230.0,0.11298644]
["bitfinex","BTCUSD",1761085427751,2.64372851,110240.0,110230.0,0.11298644]
["bitfinex","BTCUSD",1761085430679,0.61636619,110240.0,110230.0,0.11298644]
["bitfinex","BTCUSD",1761085430879,0.18142235,110240.0,110230.0,0.11298644]
["bitfinex","BTCUSD",1761085431294,0.61636619,110240.0,110230.0,0.11298644]
["bitfinex","BTCUSD",1761085434875,0.43494384,110240.0,110230.0,0.11298644]
["bitfinex","BTCUSD",1761085435075,0.18142235,110240.0,110230.0,0.11298644]
["bitfinex","BTCUSD",1761085435279,2.0,110250.0,110230.0,0.29441499]
["bitfinex","BTCUSD",1761085435503,0.18140729,110250.0,110240.0,0.12128]
["bitfinex","BTCUSD",1761085435680,0.43494384,110260.0,110240.0,0.30270235]
["bitfinex","BTCUSD",1761085435880,2.18139007,110260.0,110240.0,0.30270235]
["bitfinex","BTCUSD",1761085436186,2.0,110260.0,110240.0,0.30270235]
["bitfinex","BTCUSD",1761085436594,0.6163337,110260.0,110240.0,0.30270235]
["bitfinex","BTCUSD",1761085436777,0.43494384,110260.0,110250.0,0.18140589]
["bitfinex","BTCUSD",1761085436974,0.86155377,110270.0,110250.0,0.18140589]
["bitfinex","BTCUSD",1761085437206,0.0965,110260.0,110250.0,0.18140589]
["bitfinex","BTCUSD",1761085437342,0.27788944,110260.0,110250.0,0.1212]
["bitfinex","BTCUSD",1761085438377,0.18138944,110260.0,110250.0,0.1212]
["bitfinex","BTCUSD",1761085439481,0.79599179,110270.0,110250.0,0.1212]
["bitfinex","BTCUSD",1761085439616,0.43494384,110260.0,110250.0,0.1212]
["bitfinex","BTCUSD",1761085439818,0.61633328,110260.0,110250.0,0.1212]
["bitfinex","BTCUSD",1761085440053,2.0,110260.0,110250.0,0.30260514]
["bitfinex","BTCUSD",1761085441316,0.61633328,110260.0,110250.0,0.1212]
["bitfinex","BTCUSD",1761085441755,0.18142235,110240.0,110230.0,0.11298644]
["bitfinex","BTCUSD",1761085441962,0.61636619,110240.0,110230.0,0.11298644]
["bitfinex","BTCUSD",1761085442175,0.61636619,110240.0,110230.0,0.23394644]
["bitfinex","BTCUSD",1761085442636,0.61636619,110240.0,110230.0,0.11298644]
["bitfinex","BTCUSD",1761085442855,0.61636619,110240.0,110230.0,0.23394644]
["bitfinex","BTCUSD",1761085443275,0.61636619,110240.0,110230.0,0.11298644]
["bitfinex","BTCUSD",1761085443486,0.61636619,110240.0,110230.0,0.23394644]
["bitfinex","BTCUSD",1761085443935,0.61636619,110240.0,110230.0,0.11298644]
["bitfinex","BTCUSD",1761085444132,2.6961434,110240.0,110230.0,0.11298644]
["bitfinex","BTCUSD",1761085444382,2.61636619,110240.0,110230.0,0.11298644]
["bitfinex","BTCUSD",1761085444568,2.61636619,110240.0,110230.0,0.23382644]
["bitfinex","BTCUSD",1761085445584,2.64219096,110240.0,110230.0,0.23382644]
["bitfinex","BTCUSD",1761085446205,2.20724712,110240.0,110230.0,0.23382644]
["bitfinex","BTCUSD",1761085446473,2.43494384,110240.0,110230.0,0.23382644]
["bitfinex","BTCUSD",1761085446683,2.61636619,110240.0,110230.0,0.23382644]
["bitfinex","BTCUSD",1761085448280,2.61636619,110240.0,110230.0,0.11298644]
["bitfinex","BTCUSD",1761085448483,2.61636619,110240.0,110230.0,0.23366644]
["bitfinex","BTCUSD",1761085449374,0.18142235,110240.0,110230.0,0.23366644]
["bitfinex","BTCUSD",1761085453777,0.42660589,110250.0,110230.0,0.23366644]
["bitfinex","BTCUSD",1761085453986,0.61636619,110240.0,110230.0,0.11298644]
["bitfinex","BTCUSD",1761085454243,0.61636619,110240.0,110230.0,0.23330644]
["bitfinex","BTCUSD",1761085455727,0.61636619,110240.0,110230.0,0.11298644]
["bitfinex","BTCUSD",1761085455930,0.61636619,110240.0,110230.0,0.23326644]
["bitfinex","BTCUSD",1761085456125,2.7061852,110240.0,110230.0,0.11298644]
["bitfinex","BTCUSD",1761085456349,2.82182898,110240.0,110230.0,0.11298644]
["bitfinex","BTCUSD",1761085456550,3.18115351,110240.0,110230.0,0.11298644]
["bitfinex","BTCUSD",1761085457032,3.20510232,110240.0,110230.0,0.11298644]
["bitfinex","BTCUSD",1761085457244,3.25855248,110240.0,110230.0,0.11298644]
["bitfinex","BTCUSD",1761085457480,3.22626843,110240.0,110230.0,0.11298644]
["bitfinex","BTCUSD",1761085459166,2.0,110230.0,110210.0,1e-08]
["bitfinex","BTCUSD",1761085459541,2.82645812,110220.0,110210.0,1e-08]
["bitfinex","BTCUSD",1761085459714,2.84578265,110220.0,110210.0,1e-08]
["bitfinex","BTCUSD",1761085459935,2.89404983,110220.0,110210.0,1e-08]
["bitfinex","BTCUSD",1761085460084,2.91799864,110220.0,110210.0,1e-08]
["bitfinex","BTCUSD",1761085460279,2.87005039,110220.0,110210.0,1e-08]
["bitfinex","BTCUSD",1761085460524,2.98386884,110220.0,110210.0,1e-08]
["bitfinex","BTCUSD",1761085461541,3.32386884,110220.0,110210.0,1e-08]
["bitfinex","BTCUSD",1761085462397,3.32386884,110220.0,110170.0,0.01148531]
["bitfinex","BTCUSD",1761085462398,2.52152114,110180.0,110170.0,0.01148531]
["bitfinex","BTCUSD",1761085462601,3.27306963,110180.0,110170.0,0.01148531]
["bitfinex","BTCUSD",1761085462807,2.89279954,110180.0,110170.0,0.01148531]
["bitfinex","BTCUSD",1761085463015,0.27134015,110180.0,110170.0,0.01148531]
["bitfinex","BTCUSD",1761085463257,0.21312581,110180.0,110170.0,0.01148531]
["bitfinex","BTCUSD",1761085463460,0.78985237,110180.0,110170.0,0.01148531]
["bitfinex","BTCUSD",1761085463666,0.79034374,110180.0,110170.0,0.01148531]
["bitfinex","BTCUSD",1761085463878,0.17387876,110180.0,110170.0,0.01148531]
["bitfinex","BTCUSD",1761085464095,0.00049137,110180.0,110170.0,0.21117669]
["bitfinex","BTCUSD",1761085464295,0.00049137,110180.0,110170.0,0.28284194]
["bitfinex","BTCUSD",1761085464636,0.03557484,110200.0,110180.0,0.18151745]
["bitfinex","BTCUSD",1761085464851,0.03557484,110200.0,110180.0,0.12058756]
["bitfinex","BTCUSD",1761085464852,0.18150467,110190.0,110180.0,0.12058756]
["bitfinex","BTCUSD",1761085465054,0.23346838,110190.0,110180.0,0.00014756]
["bitfinex","BTCUSD",1761085465431,2.75823123,110190.0,110180.0,0.00014756]
["bitfinex","BTCUSD",1761085465635,3.09823123,110190.0,110180.0,0.00014756]
["bitfinex","BTCUSD",1761085467144,2.66328739,110190.0,110180.0,0.00014756]
["bitfinex","BTCUSD",1761085467347,0.32328739,110190.0,110180.0,0.00014756]
["bitfinex","BTCUSD",1761085467551,0.08981901,110190.0,110180.0,0.00014756]
["bitfinex","BTCUSD",1761085467724,0.27132368,110190.0,110180.0,0.00014756]
["bitfinex","BTCUSD",1761085467925,0.24316787,110200.0,110180.0,0.1816687]
["bitfinex","BTCUSD",1761085468134,0.33298688,110200.0,110180.0,0.18166776]
["bitfinex","BTCUSD",1761085468338,0.21238976,110200.0,110180.0,0.19981987]
["bitfinex","BTCUSD",1761085468737,0.18150467,110190.0,110180.0,0.1816687]
["bitfinex","BTCUSD",1761085468916,0.21238976,110200.0,110180.0,0.1816687]
["bitfinex","BTCUSD",1761085470111,0.21238976,110200.0,110180.0,0.19982081]
["bitfinex","BTCUSD",1761085470514,0.21238976,110200.0,110180.0,0.1816687]
["bitfinex","BTCUSD",1761085471527,0.28811223,110200.0,110180.0,0.19982081]
["bitfinex","BTCUSD",1761085471724,0.21238976,110200.0,110180.0,0.19982081]
["bitfinex","BTCUSD",1761085472124,0.21238976,110200.0,110190.0,0.12036]
["bitfinex","BTCUSD",1761085473145,1.09507639,110220.0,110190.0,0.30186467]
["bitfinex","BTCUSD",1761085473348,0.02640548,110220.0,110210.0,0.18147173]
["bitfinex","BTCUSD",1761085473559,0.64981989,110240.0,110220.0,0.18145009]
["bitfinex","BTCUSD",1761085473560,0.28130341,110240.0,110220.0,0.18145009]
["bitfinex","BTCUSD",1761085473796,0.28130341,110240.0,110220.0,0.01814552]
["bitfinex","BTCUSD",1761085474003,0.1814388,110230.0,110220.0,0.01814552]
["bitfinex","BTCUSD",1761085474175,0.1814388,110230.0,110210.0,0.31074531]
["bitfinex","BTCUSD",1761085474376,0.63559276,110240.0,110220.0,0.19960079]
["bitfinex","BTCUSD",1761085474628,0.1814388,110230.0,110220.0,0.19960079]
["bitfinex","BTCUSD",1761085474831,0.1814388,110230.0,110220.0,0.19974835]
["bitfinex","BTCUSD",1761085474996,0.20846561,110230.0,110220.0,0.01829308]
["bitfinex","BTCUSD",1761085475344,0.20846561,110230.0,110220.0,0.19974835]
["bitfinex","BTCUSD",1761085475918,0.20846561,110230.0,110220.0,0.01829308]
["bitfinex","BTCUSD",1761085476120,0.20846561,110230.0,110220.0,0.00014756]
["bitfinex","BTCUSD",1761085478242,0.20846561,110230.0,110220.0,0.18160283]
["bitfinex","BTCUSD",1761085478845,0.20846561,110230.0,110220.0,0.19974835]
["bitfinex","BTCUSD",1761085479405,0.20846561,110230.0,110220.0,0.01829308]
["bitfinex","BTCUSD",1761085479613,0.20846561,110230.0,110220.0,0.00014756]
["bitfinex","BTCUSD",1761085480521,0.20846561,110230.0,110220.0,0.19974835]
["bitfinex","BTCUSD",1761085481740,0.02702681,110230.0,110220.0,0.19974835]
["bitfinex","BTCUSD",1761085481948,0.02702681,110230.0,110220.0,0.01829308]
["bitfinex","BTCUSD",1761085482229,0.57951183,110230.0,110220.0,0.11994756]
["bitfinex","BTCUSD",1761085482434,0.57951183,110230.0,110220.0,0.00014756]
["bitfinex","BTCUSD",1761085484735,0.60107308,110230.0,110220.0,0.00014756]
["bitfinex","BTCUSD",1761085485137,2.71803146,110230.0,110220.0,0.00014756]
["bitfinex","BTCUSD",1761085485339,2.83775146,110230.0,110220.0,0.00014756]
["bitfinex","BTCUSD",1761085486624,2.83877057,110230.0,110220.0,0.00014756]
["bitfinex","BTCUSD",1761085486824,2.83778727,110230.0,110220.0,0.00014756]
["bitfinex","BTCUSD",1761085487299,3.17778727,110230.0,110220.0,0.00014756]
["bitfinex","BTCUSD",1761085488047,3.19703772,110230.0,110220.0,0.00014756]
["bitfinex","BTCUSD",1761085488259,3.19703763,110230.0,110220.0,0.00014756]
["bitfinex","BTCUSD",1761085488460,3.17544057,110230.0,110220.0,0.00014756]
["bitfinex","BTCUSD",1761085488790,3.15619021,110230.0,110220.0,0.00014756]
["bitfinex","BTCUSD",1761085488996,2.38142872,110230.0,110220.0,0.00014756]
["bitfinex","BTCUSD",1761085489177,2.56286752,110230.0,110220.0,0.00014756]
["bitfinex","BTCUSD",1761085489364,0.56286752,110230.0,110220.0,0.00014756]
["bitfinex","BTCUSD",1761085490193,0.56286752,110230.0,110220.0,0.18160283]
["bitfinex","BTCUSD",1761085490706,0.56286752,110230.0,110220.0,0.00014756]
["bitfinex","BTCUSD",1761085491115,0.65268653,110230.0,110220.0,0.00014756]
["bitfinex","BTCUSD",1761085495335,0.56286752,110230.0,110220.0,0.00014756]
["bitfinex","BTCUSD",1761085496273,0.20857817,110230.0,110220.0,0.00014756]
["bitfinex","BTCUSD",1761085497023,0.56286752,110230.0,110220.0,0.00014756]
["bitfinex","BTCUSD",1761085500626,0.18145527,110220.0,110210.0,0.30052111]
["bitfinex","BTCUSD",1761085501726,0.20857817,110230.0,110210.0,0.30052111]
["bitfinex","BTCUSD",1761085501927,0.02713937,110230.0,110220.0,0.19960079]
["bitfinex","BTCUSD",1761085502271,0.54484216,110250.0,110230.0,0.1814388]
["bitfinex","BTCUSD",1761085502487,0.55496519,110260.0,110230.0,0.3006388]
["bitfinex","BTCUSD",1761085502688,0.02673918,110250.0,110240.0,0.19956069]
["bitfinex","BTCUSD",1761085502893,0.42660169,110260.0,110240.0,0.19956069]
["bitfinex","BTCUSD",1761085503104,0.20789497,110250.0,110240.0,0.01814223]
["bitfinex","BTCUSD",1761085503304,0.20789497,110250.0,110240.0,0.11924]
["bitfinex","BTCUSD",1761085503305,0.18140589,110250.0,110240.0,0.11924]
["bitfinex","BTCUSD",1761085503694,0.20887116,110250.0,110240.0,0.30066235]
["bitfinex","BTCUSD",1761085505120,0.18142235,110240.0,110210.0,0.19054373]
["bitfinex","BTCUSD",1761085505450,0.18142235,110240.0,110230.0,0.1814388]
["bitfinex","BTCUSD",1761085505590,0.18142235,110240.0,110220.0,0.39059256]
["bitfinex","BTCUSD",1761085506898,0.18142235,110240.0,110230.0,0.1814388]
["bitfinex","BTCUSD",1761085507528,0.18142235,110240.0,110220.0,0.39059256]
["bitfinex","BTCUSD",1761085509034,0.5357117,110240.0,110230.0,0.1814388]
["bitfinex","BTCUSD",1761085509240,0.18142235,110240.0,110220.0,0.39059256]
["bitfinex","BTCUSD",1761085509660,0.5722308,110250.0,110230.0,0.1814388]
["bitfinex","BTCUSD",1761085509878,0.5722308,110250.0,110240.0,0.11908]
["bitfinex","BTCUSD",1761085510286,0.5722308,110250.0,110240.0,0.13722223]
["bitfinex","BTCUSD",1761085512951,0.08130109,110250.0,110240.0,0.13722223]
["bitfinex","BTCUSD",1761085513189,0.26273707,110250.0,110240.0,0.13722223]
["bitfinex","BTCUSD",1761085513397,0.28963107,110250.0,110240.0,0.13722223]
["bitfinex","BTCUSD",1761085513962,0.28963107,110250.0,110240.0,0.11908]
["bitfinex","BTCUSD",1761085514193,0.1814388,110230.0,110220.0,0.28034532]
["bitfinex","BTCUSD",1761085514410,0.1814388,110230.0,110220.0,0.39918532]
["bitfinex","BTCUSD",1761085515536,0.53571749,110240.0,110220.0,0.39918532]
["bitfinex","BTCUSD",1761085515936,0.53572815,110230.0,110210.0,0.19054373]
["bitfinex","BTCUSD",1761085516074,0.1814388,110230.0,110220.0,0.11884]
["bitfinex","BTCUSD",1761085516686,0.53572815,110230.0,110210.0,0.18147173]
["bitfinex","BTCUSD",1761085516902,0.53572815,110230.0,110220.0,0.11884]
["bitfinex","BTCUSD",1761085519143,0.1814388,110230.0,110220.0,0.11884]
["bitfinex","BTCUSD",1761085519341,0.1814388,110230.0,110220.0,0.30029527]
["bitfinex","BTCUSD",1761085519530,0.1814388,110230.0,110220.0,0.11884]
["bitfinex","BTCUSD",1761085519894,0.57168962,110250.0,110230.0,0.1814388]
["bitfinex","BTCUSD",1761085520098,0.20829989,110250.0,110240.0,0.30026235]
["bitfinex","BTCUSD",1761085520300,0.18140589,110250.0,110240.0,0.30026235]
["bitfinex","BTCUSD",1761085520510,0.18140589,110250.0,110240.0,0.11884]
["bitfinex","BTCUSD",1761085520865,0.56233959,110250.0,110240.0,0.11884]
["bitfinex","BTCUSD",1761085521059,0.56201573,110250.0,110240.0,0.11884]
["bitfinex","BTCUSD",1761085521702,0.18142235,110240.0,110230.0,0.00049781]
["bitfinex","BTCUSD",1761085521909,0.53538784,110240.0,110230.0,0.11933781]
["bitfinex","BTCUSD",1761085522957,2.62520685,110240.0,110230.0,0.00049781]
["bitfinex","BTCUSD",1761085523159,2.96520685,110240.0,110230.0,0.00049781]
["bitfinex","BTCUSD",1761085523316,3.07431067,110240.0,110230.0,0.00049781]
["bitfinex","BTCUSD",1761085523518,3.09590773,110240.0,110230.0,0.00049781]
["bitfinex","BTCUSD",1761085523755,3.09825948,110240.0,110230.0,1e-08]
["bitfinex","BTCUSD",1761085523962,3.11985654,110240.0,110230.0,1e-08]
["bitfinex","BTCUSD",1761085524145,3.15214059,110240.0,110230.0,1e-08]
["bitfinex","BTCUSD",1761085524350,3.18472094,110240.0,110230.0,1e-08]
["bitfinex","BTCUSD",1761085524548,0.18152114,110180.0,110170.0,0.01148531]
["bitfinex","BTCUSD",1761085524749,0.18152114,110180.0,110170.0,0.01198073]
["bitfinex","BTCUSD",1761085524964,0.55806866,110180.0,110170.0,0.01198073]
["bitfinex","BTCUSD",1761085525140,0.04955712,110180.0,110170.0,0.13082073]
["bitfinex","BTCUSD",1761085525342,0.04955712,110180.0,110170.0,0.03013449]
["bitfinex","BTCUSD",1761085525562,0.20849623,110180.0,110170.0,0.03013449]
["bitfinex","BTCUSD",1761085526792,0.20849623,110180.0,110170.0,0.21167211]
["bitfinex","BTCUSD",1761085526995,0.18151884,110190.0,110170.0,0.19351835]
["bitfinex","BTCUSD",1761085527197,0.19058857,110200.0,110180.0,0.31851325]
["bitfinex","BTCUSD",1761085527408,0.19058857,110200.0,110180.0,0.30036114]
["bitfinex","BTCUSD",1761085527609,0.18150467,110190.0,110180.0,0.30036114]
["bitfinex","BTCUSD",1761085529074,0.18150467,110190.0,110180.0,0.11884]
["bitfinex","BTCUSD",1761085529309,0.18150467,110190.0,110180.0,0.31851325]
["bitfinex","BTCUSD",1761085529638,0.18150467,110190.0,110180.0,0.30036114]
["bitfinex","BTCUSD",1761085529816,0.18150467,110190.0,110170.0,0.10179974]
["bitfinex","BTCUSD",1761085530071,0.18150467,110190.0,110180.0,0.11888]
["bitfinex","BTCUSD",1761085530448,0.18150467,110190.0,110180.0,0.31855325]
["bitfinex","BTCUSD",1761085530662,0.18150467,110190.0,110180.0,0.30040114]
["bitfinex","BTCUSD",1761085530819,0.21780216,110200.0,110180.0,0.30040114]
["bitfinex","BTCUSD",1761085531238,0.18150467,110190.0,110180.0,0.30040114]
["bitfinex","BTCUSD",1761085531436,0.18150467,110190.0,110180.0,0.11888]
["bitfinex","BTCUSD",1761085531801,0.19769877,110200.0,110180.0,0.11888]
["bitfinex","BTCUSD",1761085531985,0.18150467,110190.0,110180.0,0.11888]
["bitfinex","BTCUSD",1761085532489,0.18150467,110190.0,110180.0,0.30040114]
["bitfinex","BTCUSD",1761085532944,0.20677318,110200.0,110180.0,0.30040114]
["bitfinex","BTCUSD",1761085533147,0.18150467,110190.0,110180.0,0.30040114]
["bitfinex","BTCUSD",1761085534923,0.20677318,110200.0,110180.0,0.30040114]
["bitfinex","BTCUSD",1761085535355,0.18150467,110190.0,110180.0,0.30040114]
["bitfinex","BTCUSD",1761085535590,0.18150467,110190.0,110180.0,0.30143164]
["bitfinex","BTCUSD",1761085535792,0.20677318,110200.0,110180.0,0.30143164]
["bitfinex","BTCUSD",1761085535995,0.18150467,110190.0,110180.0,0.30040114]
["bitfinex","BTCUSD",1761085536218,0.02721359,110200.0,110190.0,0.18150467]
["bitfinex","BTCUSD",1761085536420,0.19059239,110210.0,110190.0,0.19965513]
["bitfinex","BTCUSD",1761085536627,0.19059239,110210.0,110200.0,0.11888]
["bitfinex","BTCUSD",1761085538397,0.22829046,110210.0,110200.0,0.11888]
["bitfinex","BTCUSD",1761085538594,0.18150049,110200.0,110190.0,0.11888]
["bitfinex","BTCUSD",1761085539274,0.18150049,110200.0,110190.0,0.30038467]
["bitfinex","BTCUSD",1761085541218,0.18150049,110200.0,110190.0,0.30107161]
["bitfinex","BTCUSD",1761085541987,0.18150049,110200.0,110190.0,0.11956694]
["bitfinex","BTCUSD",1761085543555,0.18150049,110200.0,110190.0,0.30107161]
["bitfinex","BTCUSD",1761085544076,0.22829046,110210.0,110190.0,0.30107161]
["bitfinex","BTCUSD",1761085544248,0.22829046,110210.0,110190.0,0.30038467]
["bitfinex","BTCUSD",1761085544637,0.22829046,110210.0,110200.0,0.00034344]
["bitfinex","BTCUSD",1761085548078,0.66376997,110210.0,110200.0,0.00034344]
["bitfinex","BTCUSD",1761085550303,0.25231182,110210.0,110200.0,0.00034344]
["bitfinex","BTCUSD",1761085551330,0.06171943,110210.0,110200.0,0.00034344]
["bitfinex","BTCUSD",1761085551528,0.39109964,110220.0,110200.0,0.29887388]
["bitfinex","BTCUSD",1761085551529,0.18145527,110220.0,110200.0,0.29887388]
["bitfinex","BTCUSD",1761085551740,0.18145527,110220.0,110210.0,0.30031173]
["bitfinex","BTCUSD",1761085551945,0.18145527,110220.0,110210.0,0.11884]
["bitfinex","BTCUSD",1761085552360,0.18147173,110210.0,110200.0,0.00034344]
["bitfinex","BTCUSD",1761085552567,0.18147173,110210.0,110200.0,0.11918344]
["bitfinex","BTCUSD",1761085553077,0.18147173,110210.0,110200.0,0.11967886]
["bitfinex","BTCUSD",1761085555296,0.18147173,110210.0,110200.0,0.30116706]
["bitfinex","BTCUSD",1761085555975,0.18147173,110210.0,110200.0,0.11967886]
["bitfinex","BTCUSD",1761085556758,0.18147173,110210.0,110200.0,0.30116706]
["bitfinex","BTCUSD",1761085557012,0.21797982,110220.0,110200.0,0.30116706]
["bitfinex","BTCUSD",1761085557181,0.18147173,110210.0,110200.0,0.39098607]
["bitfinex","BTCUSD",1761085558159,0.21797982,110220.0,110200.0,0.39098607]
["bitfinex","BTCUSD",1761085558462,0.18147173,110210.0,110200.0,0.39098607]
["bitfinex","BTCUSD",1761085560883,0.18147173,110210.0,110200.0,0.20949787]
["bitfinex","BTCUSD",1761085561087,0.18147173,110210.0,110200.0,0.11967886]
["bitfinex","BTCUSD",1761085561261,0.61695124,110210.0,110200.0,0.00083886]
["bitfinex","BTCUSD",1761085561463,0.63328559,110210.0,110200.0,0.00083886]
["bitfinex","BTCUSD",1761085561694,0.19780608,110210.0,110200.0,0.00083886]
["bitfinex","BTCUSD",1761085562080,2.65730695,110210.0,110200.0,0.00083886]
["bitfinex","BTCUSD",1761085562292,2.74712596,110210.0,110200.0,0.00083886]
["bitfinex","BTCUSD",1761085562924,2.76643577,110210.0,110200.0,0.00083886]
["bitfinex","BTCUSD",1761085563130,2.76643577,110210.0,110170.0,1e-08]
["bitfinex","BTCUSD",1761085563131,0.61700065,110180.0,110170.0,1e-08]
["bitfinex","BTCUSD",1761085563334,0.08981901,110180.0,110170.0,0.00018754]
["bitfinex","BTCUSD",1761085563535,0.30031244,110190.0,110170.0,0.00018754]
["bitfinex","BTCUSD",1761085563711,0.31960506,110190.0,110170.0,0.0183413]
["bitfinex","BTCUSD",1761085563887,0.18152114,110180.0,110170.0,0.00018754]
["bitfinex","BTCUSD",1761085564896,0.73579405,110190.0,110170.0,0.18172417]
["bitfinex","BTCUSD",1761085565162,0.82561306,110190.0,110170.0,0.18172417]
["bitfinex","BTCUSD",1761085565384,0.18152114,110180.0,110170.0,0.00018754]
["bitfinex","BTCUSD",1761085565585,0.18152114,110180.0,110170.0,0.18172516]
["bitfinex","BTCUSD",1761085566272,0.18152114,110180.0,110170.0,0.00018754]
["bitfinex","BTCUSD",1761085566481,2.0,110170.0,110150.0,0.1460575]
["bitfinex","BTCUSD",1761085566684,0.3003541,110160.0,110150.0,0.14654887]
["bitfinex","BTCUSD",1761085566891,0.1188,110160.0,110150.0,0.32811945]
["bitfinex","BTCUSD",1761085567243,0.3003541,110160.0,110150.0,0.14654887]
["bitfinex","BTCUSD",1761085567493,0.1815541,110160.0,110150.0,0.32811945]
["bitfinex","BTCUSD",1761085567627,0.82563889,110170.0,110150.0,0.32811945]
["bitfinex","BTCUSD",1761085567896,0.1815541,110160.0,110150.0,0.32811945]
["bitfinex","BTCUSD",1761085568075,0.1815541,110160.0,110150.0,0.14654887]
["bitfinex","BTCUSD",1761085568353,0.61703361,110160.0,110150.0,0.14654887]
["bitfinex","BTCUSD",1761085568553,0.70685262,110160.0,110150.0,0.14654887]
["bitfinex","BTCUSD",1761085568960,0.70685262,110160.0,110150.0,0.14826692]
["bitfinex","BTCUSD",1761085569180,0.79667163,110160.0,110150.0,0.14826692]
["bitfinex","BTCUSD",1761085569543,2.79667163,110160.0,110150.0,0.14826692]
["bitfinex","BTCUSD",1761085570112,3.13667163,110160.0,110150.0,0.14826692]
["bitfinex","BTCUSD",1761085571460,2.70119212,110160.0,110150.0,0.14826692]
["bitfinex","BTCUSD",1761085571659,3.04685262,110160.0,110150.0,0.14826692]
["bitfinex","BTCUSD",1761085571839,3.16565262,110160.0,110150.0,0.14826692]
["bitfinex","BTCUSD",1761085578689,3.41085262,110160.0,110150.0,0.14826692]
["bitfinex","BTCUSD",1761085580331,3.16565262,110160.0,110150.0,0.14826692]
["bitfinex","BTCUSD",1761085580560,3.25547163,110160.0,110150.0,0.14826692]
["bitfinex","BTCUSD",1761085581257,3.13667163,110160.0,110150.0,0.14826692]
["bitfinex","BTCUSD",1761085581490,3.25547163,110160.0,110150.0,0.14826692]
["bitfinex","BTCUSD",1761085584244,3.13667163,110160.0,110150.0,0.14826692]
["bitfinex","BTCUSD",1761085584445,3.25547163,110160.0,110150.0,0.14826692]
["bitfinex","BTCUSD",1761085585344,3.13667163,110160.0,110150.0,0.14826692]
["bitfinex","BTCUSD",1761085585572,3.25547163,110160.0,110150.0,0.14826692]
["bitfinex","BTCUSD",1761085588288,2.81999212,110160.0,110150.0,0.14826692]
["bitfinex","BTCUSD",1761085588503,3.25547163,110160.0,110150.0,0.14826692]
["bitfinex","BTCUSD",1761085590970,3.05274346,110160.0,110150.0,0.14826692]
["bitfinex","BTCUSD",1761085591191,3.23429756,110160.0,110150.0,0.14826692]
["bitfinex","BTCUSD",1761085591641,0.37240903,110180.0,110150.0,0.3298375]
["bitfinex","BTCUSD",1761085591642,0.45976064,110180.0,110150.0,0.3298375]
["bitfinex","BTCUSD",1761085591857,2.0,110160.0,110150.0,0.32811945]
["bitfinex","BTCUSD",1761085592534,0.61703361,110160.0,110150.0,0.32811945]
["bitfinex","BTCUSD",1761085592755,0.43547951,110160.0,110150.0,0.32811945]
["bitfinex","BTCUSD",1761085592969,0.35457812,110160.0,110150.0,0.32811945]
["bitfinex","BTCUSD",1761085593414,0.53613222,110160.0,110150.0,0.32811945]
["bitfinex","BTCUSD",1761085593841,0.65489222,110160.0,110150.0,0.32811945]
["bitfinex","BTCUSD",1761085594767,0.47333812,110160.0,110150.0,0.32811945]
["bitfinex","BTCUSD",1761085595473,0.65489222,110160.0,110150.0,0.32811945]
["bitfinex","BTCUSD",1761085597110,2.5965,110170.0,110160.0,0.1815541]
["bitfinex","BTCUSD",1761085597369,0.5256162,110180.0,110160.0,0.1815541]
["bitfinex","BTCUSD",1761085597370,0.62592613,110180.0,110160.0,0.1815541]
["bitfinex","BTCUSD",1761085597598,0.11876,110170.0,110160.0,0.1815541]
["bitfinex","BTCUSD",1761085597850,0.47333812,110170.0,110160.0,0.1815541]
["bitfinex","BTCUSD",1761085598065,0.65487574,110170.0,110160.0,0.1815541]
["bitfinex","BTCUSD",1761085599460,0.47329812,110170.0,110160.0,0.1815541]
["bitfinex","BTCUSD",1761085599709,0.35457812,110170.0,110160.0,0.1815541]
["bitfinex","BTCUSD",1761085599949,0.47329812,110170.0,110160.0,0.1815541]
["bitfinex","BTCUSD",1761085600118,0.44439713,110180.0,110170.0,0.18153762]
["bitfinex","BTCUSD",1761085600371,2.35457812,110180.0,110170.0,0.18153762]
["bitfinex","BTCUSD",1761085600585,0.63258332,110190.0,110180.0,0.18152114]
["bitfinex","BTCUSD",1761085600782,0.18152114,110180.0,110170.0,0.18153762]
["bitfinex","BTCUSD",1761085600943,0.18152114,110180.0,110150.0,0.32811945]
["bitfinex","BTCUSD",1761085600944,0.62591827,110180.0,110150.0,0.32811945]
["bitfinex","BTCUSD",1761085601166,0.35457812,110170.0,110160.0,0.18155381]
["bitfinex","BTCUSD",1761085601570,2.0,110170.0,110160.0,0.18155381]
["bitfinex","BTCUSD",1761085603434,0.35457812,110170.0,110160.0,0.18155381]
["bitfinex","BTCUSD",1761085603842,0.35457812,110170.0,110160.0,0.18292813]
["bitfinex","BTCUSD",1761085606783,0.24956043,110170.0,110160.0,0.18292813]
["bitfinex","BTCUSD",1761085610517,0.55446043,110190.0,110170.0,0.18153762]
["bitfinex","BTCUSD",1761085610715,0.31182138,110190.0,110180.0,0.18152114]
["bitfinex","BTCUSD",1761085611021,1.11112691,110190.0,110170.0,0.18153762]
["bitfinex","BTCUSD",1761085611188,0.61200605,110190.0,110180.0,0.18152114]
["bitfinex","BTCUSD",1761085611407,0.2452,110190.0,110180.0,0.18152114]
["bitfinex","BTCUSD",1761085611791,0.24956043,110200.0,110190.0,0.18149486]
["bitfinex","BTCUSD",1761085611957,0.36824043,110200.0,110190.0,0.18149486]
["bitfinex","BTCUSD",1761085612168,0.24956043,110200.0,110190.0,0.18149486]
["bitfinex","BTCUSD",1761085612771,2.0,110210.0,110200.0,0.18147354]
["bitfinex","BTCUSD",1761085612994,0.57350228,110220.0,110210.0,0.18147173]
["bitfinex","BTCUSD",1761085613173,0.76763641,110220.0,110210.0,0.18147173]
["bitfinex","BTCUSD",1761085613618,0.76763641,110220.0,110200.0,0.18162194]
["bitfinex","BTCUSD",1761085613757,0.35423635,110210.0,110200.0,0.18162194]
["bitfinex","BTCUSD",1761085616339,0.69214228,110220.0,110200.0,0.18162194]
["bitfinex","BTCUSD",1761085616961,2.47283635,110240.0,110210.0,0.30914531]
["bitfinex","BTCUSD",1761085617163,0.53567526,110230.0,110210.0,0.30007173]
["bitfinex","BTCUSD",1761085617683,0.53567526,110230.0,110220.0,0.18145527]
["bitfinex","BTCUSD",1761085619080,0.53567526,110230.0,110210.0,0.30007173]
["bitfinex","BTCUSD",1761085620373,2.53569162,110220.0,110200.0,0.0001484]
["bitfinex","BTCUSD",1761085620517,0.65429162,110220.0,110200.0,0.19978542]
["bitfinex","BTCUSD",1761085621406,0.18147173,110210.0,110200.0,0.19978542]
["bitfinex","BTCUSD",1761085622912,0.53570808,110210.0,110200.0,0.19978542]
["bitfinex","BTCUSD",1761085623135,0.18147173,110210.0,110200.0,0.0001484]
["bitfinex","BTCUSD",1761085623353,0.62552709,110210.0,110200.0,0.0001484]
["bitfinex","BTCUSD",1761085623559,0.96552709,110210.0,110200.0,0.0001484]
["bitfinex","BTCUSD",1761085623729,2.96552709,110210.0,110200.0,0.0001484]
["bitfinex","BTCUSD",1761085625966,2.9928202,110210.0,110200.0,0.0001484]
["bitfinex","BTCUSD",1761085626809,3.34705655,110210.0,110200.0,0.0001484]
["bitfinex","BTCUSD",1761085626962,3.34705655,110210.0,110190.0,0.00034348]
["bitfinex","BTCUSD",1761085626963,0.1814882,110200.0,110190.0,0.00034348]
["bitfinex","BTCUSD",1761085627179,3.11757708,110200.0,110190.0,0.00049279]
["bitfinex","BTCUSD",1761085627571,3.21407708,110200.0,110190.0,0.00049279]
["bitfinex","BTCUSD",1761085627944,3.11757708,110200.0,110190.0,0.00049279]
["bitfinex","BTCUSD",1761085628726,3.11757708,110200.0,110150.0,0.1460575]
["bitfinex","BTCUSD",1761085628727,0.1815541,110160.0,110150.0,0.1460575]
["bitfinex","BTCUSD",1761085628933,2.74412946,110160.0,110150.0,0.14654887]
["bitfinex","BTCUSD",1761085629145,3.08412946,110160.0,110150.0,0.14654887]
["bitfinex","BTCUSD",1761085629390,3.14841988,110160.0,110150.0,0.14654887]
["bitfinex","BTCUSD",1761085629522,3.23555891,110160.0,110150.0,0.14654887]
["bitfinex","BTCUSD",1761085631196,3.47127526,110160.0,110150.0,1e-08]
["bitfinex","BTCUSD",1761085631518,3.25476397,110160.0,110150.0,1e-08]
["bitfinex","BTCUSD",1761085631717,3.2547642,110160.0,110150.0,1e-08]
["bitfinex","BTCUSD",1761085632710,3.60900055,110160.0,110150.0,1e-08]
["bitfinex","BTCUSD",1761085632922,2.8758399,110130.0,110120.0,0.5001]
["bitfinex","BTCUSD",1761085633128,3.17448999,110130.0,110120.0,0.5001]
["bitfinex","BTCUSD",1761085633985,2.61191463,110130.0,110120.0,0.5001]
["bitfinex","BTCUSD",1761085634195,0.30061562,110130.0,110120.0,0.5001]
["bitfinex","BTCUSD",1761085634410,2.74467098,110130.0,110120.0,0.5001]
["bitfinex","BTCUSD",1761085634815,2.74467098,110130.0,110120.0,0.50250604]
["bitfinex","BTCUSD",1761085636218,3.18117098,110130.0,110120.0,0.50250604]
["bitfinex","BTCUSD",1761085636427,3.27098999,110130.0,110120.0,0.50250604]
["bitfinex","BTCUSD",1761085636980,3.18117098,110130.0,110120.0,0.50250604]
["bitfinex","BTCUSD",1761085637500,1.09135197,110130.0,110120.0,0.50250604]
["bitfinex","BTCUSD",1761085638110,0.97283197,110130.0,110120.0,0.50250604]
["bitfinex","BTCUSD",1761085638522,1.09139197,110130.0,110120.0,0.50250604]
["bitfinex","BTCUSD",1761085639623,0.75139197,110130.0,110120.0,0.50250604]
["bitfinex","BTCUSD",1761085639770,0.84121098,110130.0,110120.0,0.50250604]
["bitfinex","BTCUSD",1761085640767,0.84121098,110130.0,110120.0,0.49750604]
["bitfinex","BTCUSD",1761085641407,0.75135197,110130.0,110120.0,0.49750604]
["bitfinex","BTCUSD",1761085641675,0.63283197,110130.0,110120.0,0.49750604]
["bitfinex","BTCUSD",1761085641817,0.75135197,110130.0,110120.0,0.49750604]
["bitfinex","BTCUSD",1761085642607,0.39711562,110130.0,110120.0,0.49750604]
["bitfinex","BTCUSD",1761085642807,0.75135197,110130.0,110120.0,0.49750604]
["bitfinex","BTCUSD",1761085643076,0.84117098,110130.0,110120.0,0.49750604]
["bitfinex","BTCUSD",1761085644856,0.00049207,110130.0,110120.0,0.67912609]
["bitfinex","BTCUSD",1761085645069,0.18209562,110130.0,110120.0,0.67912609]
["bitfinex","BTCUSD",1761085645273,0.53633197,110130.0,110120.0,0.49750604]
["bitfinex","BTCUSD",1761085645712,0.53633197,110130.0,110120.0,0.67912609]
["bitfinex","BTCUSD",1761085646697,0.62615098,110130.0,110120.0,0.49750604]
["bitfinex","BTCUSD",1761085646895,3.05596999,110130.0,110120.0,0.49750604]
["bitfinex","BTCUSD",1761085647073,3.083287,110130.0,110120.0,0.49750604]
["bitfinex","BTCUSD",1761085650627,3.05596999,110130.0,110120.0,0.49750604]
["bitfinex","BTCUSD",1761085650833,3.08328516,110130.0,110120.0,0.49750604]
["bitfinex","BTCUSD",1761085651250,3.05596999,110130.0,110120.0,0.49750604]
["bitfinex","BTCUSD",1761085652537,2.71596999,110130.0,110120.0,0.49750604]
["bitfinex","BTCUSD",1761085652739,2.79788027,110130.0,110120.0,0.49750604]
["bitfinex","BTCUSD",1761085654308,2.27191463,110130.0,110120.0,0.49750604]
["bitfinex","BTCUSD",1761085654511,2.70806126,110130.0,110120.0,0.49750604]
["bitfinex","BTCUSD",1761085654928,0.18209562,110130.0,110120.0,0.49750604]
["bitfinex","BTCUSD",1761085655543,0.18209562,110130.0,110120.0,0.61598604]
["bitfinex","BTCUSD",1761085658458,2.61824225,110130.0,110120.0,0.49750604]
["bitfinex","BTCUSD",1761085658664,2.81717329,110130.0,110120.0,0.49750604]
["bitfinex","BTCUSD",1761085658892,2.93565329,110130.0,110120.0,0.49750604]
["bitfinex","BTCUSD",1761085659097,0.20138864,110130.0,110120.0,0.49750604]
["bitfinex","BTCUSD",1761085659312,0.18209562,110130.0,110120.0,0.49750604]
["bitfinex","BTCUSD",1761085660318,0.00049207,110130.0,110120.0,0.67912609]
["bitfinex","BTCUSD",1761085660560,0.18209562,110130.0,110120.0,0.67912609]
["bitfinex","BTCUSD",1761085660775,0.18209562,110130.0,110120.0,0.49750604]
["bitfinex","BTCUSD",1761085661193,0.18209562,110130.0,110120.0,0.67912609]
["bitfinex","BTCUSD",1761085662556,0.18209562,110130.0,110120.0,0.49750604]
["bitfinex","BTCUSD",1761085663019,0.18209562,110130.0,110120.0,0.67912609]
["bitfinex","BTCUSD",1761085663677,0.18209562,110130.0,110120.0,0.49750604]
["bitfinex","BTCUSD",1761085663915,0.62964523,110130.0,110120.0,0.49750604]
["bitfinex","BTCUSD",1761085664583,0.64894086,110130.0,110120.0,0.49750604]
["bitfinex","BTCUSD",1761085666266,0.64881017,110130.0,110120.0,0.49750604]
["bitfinex","BTCUSD",1761085666732,2.73862918,110130.0,110120.0,0.49750604]
["bitfinex","BTCUSD",1761085666936,3.07862918,110130.0,110120.0,0.49750604]
["bitfinex","BTCUSD",1761085667149,3.10594286,110130.0,110120.0,0.49750604]
["bitfinex","BTCUSD",1761085667560,3.1298747,110130.0,110120.0,0.49750604]
["bitfinex","BTCUSD",1761085668895,2.69372807,110130.0,110120.0,0.49750604]
["bitfinex","BTCUSD",1761085669132,3.16215875,110130.0,110120.0,0.49750604]
["bitfinex","BTCUSD",1761085669554,3.43190533,110130.0,110120.0,0.49750604]
["bitfinex","BTCUSD",1761085670455,3.43190533,110130.0,110120.0,0.04552892]
["bitfinex","BTCUSD",1761085670661,3.37524914,110130.0,110120.0,0.04552892]
["bitfinex","BTCUSD",1761085670884,2.18162005,110120.0,110110.0,4.09e-05]
["bitfinex","BTCUSD",1761085671087,2.81670033,110120.0,110110.0,4.09e-05]
["bitfinex","BTCUSD",1761085671510,2.84528132,110120.0,110110.0,0.00038476]
["bitfinex","BTCUSD",1761085671706,2.85019462,110120.0,110110.0,0.00038476]
["bitfinex","BTCUSD",1761085674218,0.27813654,110110.0,110100.0,0.0049133]
["bitfinex","BTCUSD",1761085674453,2.82339781,110110.0,110100.0,0.0049133]
["bitfinex","BTCUSD",1761085674675,2.91321682,110110.0,110100.0,0.0049133]
["bitfinex","BTCUSD",1761085674881,2.94179781,110110.0,110100.0,0.0049133]
["bitfinex","BTCUSD",1761085675083,2.92250218,110110.0,110100.0,0.0049133]
["bitfinex","BTCUSD",1761085675284,2.80410218,110110.0,110100.0,0.0049133]
["bitfinex","BTCUSD",1761085675464,2.92250218,110110.0,110100.0,0.0049133]
["bitfinex","BTCUSD",1761085675723,3.01232119,110110.0,110100.0,0.0049133]
["bitfinex","BTCUSD",1761085678326,3.16102119,110110.0,110100.0,0.0049133]
["bitfinex","BTCUSD",1761085678735,0.18163654,110110.0,110100.0,0.0049133]
["bitfinex","BTCUSD",1761085679743,0.61778317,110110.0,110100.0,0.00525721]
["bitfinex","BTCUSD",1761085680786,2.70760218,110110.0,110100.0,0.00525721]
["bitfinex","BTCUSD",1761085681244,0.73618317,110110.0,110100.0,0.00525721]
["bitfinex","BTCUSD",1761085682130,2.82600218,110110.0,110100.0,0.00525721]
["bitfinex","BTCUSD",1761085682339,2.91582119,110110.0,110100.0,0.00525721]
["bitfinex","BTCUSD",1761085682547,2.93508147,110110.0,110100.0,0.00525721]
["bitfinex","BTCUSD",1761085683974,2.82600218,110110.0,110100.0,0.00525721]
["bitfinex","BTCUSD",1761085684810,2.82596218,110110.0,110100.0,0.00525721]
["bitfinex","BTCUSD",1761085686396,3.16596218,110110.0,110100.0,1e-08]
["bitfinex","BTCUSD",1761085686788,3.18521234,110110.0,110100.0,1e-08]
["bitfinex","BTCUSD",1761085686999,3.27503135,110110.0,110100.0,1e-08]
["bitfinex","BTCUSD",1761085687617,2.52165304,110100.0,110090.0,1e-08]
["bitfinex","BTCUSD",1761085687866,3.13441558,110100.0,110090.0,1e-08]
["bitfinex","BTCUSD",1761085688290,2.18170255,110070.0,110040.0,0.0002]
["bitfinex","BTCUSD",1761085688496,2.18170255,110070.0,110040.0,1e-08]
["bitfinex","BTCUSD",1761085688497,2.9578822,110050.0,110040.0,1e-08]
["bitfinex","BTCUSD",1761085688735,2.9578822,110050.0,110020.0,0.000994]
["bitfinex","BTCUSD",1761085688736,2.1817686,110030.0,110020.0,0.000994]
["bitfinex","BTCUSD",1761085688936,3.07627523,110030.0,110020.0,1e-08]
["bitfinex","BTCUSD",1761085689143,3.07627523,110030.0,110010.0,4.101e-05]
["bitfinex","BTCUSD",1761085689144,2.52178512,110020.0,110010.0,4.101e-05]
["bitfinex","BTCUSD",1761085689343,2.98206519,110020.0,110010.0,4.101e-05]
["bitfinex","BTCUSD",1761085689554,2.61209551,110020.0,110010.0,4.101e-05]
["bitfinex","BTCUSD",1761085689756,3.07174858,110020.0,110010.0,4.101e-05]
["bitfinex","BTCUSD",1761085689882,3.09419223,110020.0,110010.0,4.101e-05]
["bitfinex","BTCUSD",1761085690099,3.15813531,110020.0,110010.0,4.101e-05]
["bitfinex","BTCUSD",1761085690296,3.15813531,110020.0,110000.0,9.57915603]
["bitfinex","BTCUSD",1761085690297,2.23775173,110010.0,110000.0,9.57915603]
["bitfinex","BTCUSD",1761085690523,3.21207738,110010.0,110000.0,9.57915603]
["bitfinex","BTCUSD",1761085690706,3.66822399,110010.0,110000.0,9.12392457]
["bitfinex","BTCUSD",1761085690911,3.7771793,110010.0,110000.0,8.63779141]
["bitfinex","BTCUSD",1761085691113,3.7771793,110010.0,110000.0,8.61049512]
["bitfinex","BTCUSD",1761085691480,2.10456001,110010.0,110000.0,4.04375349]
["bitfinex","BTCUSD",1761085691696,0.18181818,110000.0,109990.0,0.04895771]
["bitfinex","BTCUSD",1761085691910,0.18181818,110000.0,109870.0,0.11904]
["bitfinex","BTCUSD",1761085691911,0.5219505,109920.0,109880.0,0.0578752]
["bitfinex","BTCUSD",1761085692149,2.45932,109920.0,109880.0,0.0009152]
["bitfinex","BTCUSD",1761085692367,2.95809713,109920.0,109880.0,0.0009152]
["bitfinex","BTCUSD",1761085692585,3.42665173,109920.0,109880.0,0.0009152]
["bitfinex","BTCUSD",1761085692802,2.97811367,109910.0,109880.0,0.0009152]
["bitfinex","BTCUSD",1761085693019,2.43614663,109890.0,109880.0,0.0009152]
["bitfinex","BTCUSD",1761085693232,2.61814681,109890.0,109880.0,0.0009152]
["bitfinex","BTCUSD",1761085693459,0.19201673,109880.0,109870.0,8e-05]
["bitfinex","BTCUSD",1761085693674,2.44614662,109880.0,109870.0,8e-05]
["bitfinex","BTCUSD",1761085693882,2.61816337,109880.0,109870.0,8e-05]
["bitfinex","BTCUSD",1761085694109,0.03168581,109880.0,109870.0,8e-05]
["bitfinex","BTCUSD",1761085694387,0.43614663,109890.0,109870.0,8e-05]
["bitfinex","BTCUSD",1761085694656,0.77614663,109880.0,109870.0,8e-05]
["bitfinex","BTCUSD",1761085694879,2.95816337,109880.0,109870.0,8e-05]
["bitfinex","BTCUSD",1761085695306,2.80731531,109880.0,109870.0,8e-05]
["bitfinex","BTCUSD",1761085695740,2.64933205,109880.0,109870.0,8e-05]
["bitfinex","BTCUSD",1761085695968,3.00933203,109880.0,109870.0,8e-05]
["bitfinex","BTCUSD",1761085696194,3.02435095,109880.0,109870.0,8e-05]
["bitfinex","BTCUSD",1761085696411,2.69435094,109880.0,109870.0,8e-05]
["bitfinex","BTCUSD",1761085696638,2.64933205,109880.0,109870.0,8e-05]
["bitfinex","BTCUSD",1761085696906,3.03435094,109880.0,109870.0,8e-05]
["bitfinex","BTCUSD",1761085697132,3.14655095,109880.0,109870.0,8e-05]
["bitfinex","BTCUSD",1761085697558,3.03435094,109880.0,109870.0,8e-05]
["bitfinex","BTCUSD",1761085697771,3.02435095,109880.0,109870.0,8e-05]
["bitfinex","BTCUSD",1761085697990,2.98933205,109880.0,109870.0,8e-05]
["bitfinex","BTCUSD",1761085698676,3.01435096,109880.0,109870.0,8e-05]
["bitfinex","BTCUSD",1761085698907,2.98933205,109880.0,109870.0,8e-05]
["bitfinex","BTCUSD",1761085699125,2.98933205,109880.0,109870.0,0.13020679]
["bitfinex","BTCUSD",1761085699126,2.64933205,109880.0,109870.0,0.13020679]
["bitfinex","BTCUSD",1761085699573,2.64933205,109880.0,109870.0,0.13024679]
["bitfinex","BTCUSD",1761085700012,2.0,109880.0,109870.0,0.13024679]
["bitfinex","BTCUSD",1761085700232,2.61816337,109880.0,109870.0,0.00800679]
["bitfinex","BTCUSD",1761085700460,2.99023121,109880.0,109870.0,0.13020679]
["bitfinex","BTCUSD",1761085700702,2.99023121,109880.0,109870.0,0.13028679]
["bitfinex","BTCUSD",1761085701364,2.65023121,109880.0,109870.0,0.13028679]
["bitfinex","BTCUSD",1761085701575,2.99023121,109880.0,109870.0,0.13028679]
["bitfinex","BTCUSD",1761085701798,2.55408458,109880.0,109870.0,0.13028679]
["bitfinex","BTCUSD",1761085702053,2.65023121,109880.0,109870.0,0.13028679]
["bitfinex","BTCUSD",1761085702532,2.03206784,109880.0,109870.0,0.13028679]
["bitfinex","BTCUSD",1761085702772,2.65023121,109880.0,109870.0,0.13028679]
["bitfinex","BTCUSD",1761085703004,2.46821447,109880.0,109870.0,0.13028679]
["bitfinex","BTCUSD",1761085703258,0.1819906,109900.0,109870.0,0.14331547]
["bitfinex","BTCUSD",1761085703494,2.03203089,109900.0,109870.0,0.30439259]
["bitfinex","BTCUSD",1761085703729,2.0,109890.0,109880.0,0.18201628]
["bitfinex","BTCUSD",1761085704205,0.03203089,109900.0,109890.0,0.18200018]
["bitfinex","BTCUSD",1761085704206,2.0,109900.0,109890.0,0.18200018]
["bitfinex","BTCUSD",1761085704457,0.00049047,109910.0,109900.0,0.18198362]
["bitfinex","BTCUSD",1761085704682,0.00049047,109910.0,109900.0,0.20018198]
["bitfinex","BTCUSD",1761085704897,0.00049047,109910.0,109900.0,0.18198362]
["bitfinex","BTCUSD",1761085705375,0.00049047,109910.0,109870.0,0.09848]
["bitfinex","BTCUSD",1761085705376,2.19155588,109910.0,109870.0,0.09848]
["bitfinex","BTCUSD",1761085705591,2.0,109890.0,109880.0,0.12252]
["bitfinex","BTCUSD",1761085706300,2.0,109890.0,109880.0,0.30453674]
["bitfinex","BTCUSD",1761085706512,2.18200915,109890.0,109870.0,0.09848]
["bitfinex","BTCUSD",1761085706731,2.18201674,109880.0,109870.0,0.09848]
["bitfinex","BTCUSD",1761085706941,2.18201674,109880.0,109870.0,8e-05]
["bitfinex","BTCUSD",1761085707198,2.52201674,109880.0,109870.0,8e-05]
["bitfinex","BTCUSD",1761085707410,2.52201674,109880.0,109870.0,0.1226]
["bitfinex","BTCUSD",1761085708255,2.31644441,109880.0,109870.0,0.1226]
["bitfinex","BTCUSD",1761085710164,2.31644441,109880.0,109870.0,8e-05]
["bitfinex","BTCUSD",1761085710366,2.31644441,109880.0,109870.0,0.12248]
["bitfinex","BTCUSD",1761085710574,2.31644441,109880.0,109870.0,0.13040679]
["bitfinex","BTCUSD",1761085713117,2.13442767,109880.0,109870.0,0.13040679]
["bitfinex","BTCUSD",1761085713367,1.79442767,109890.0,109870.0,0.3124401]
["bitfinex","BTCUSD",1761085713579,1.79442767,109890.0,109870.0,0.30451331]
["bitfinex","BTCUSD",1761085713803,1.79442767,109890.0,109880.0,0.00758146]
["bitfinex","BTCUSD",1761085714011,1.97641166,109900.0,109880.0,0.1895982]
["bitfinex","BTCUSD",1761085714224,0.19108317,109900.0,109890.0,0.12216]
["bitfinex","BTCUSD",1761085714441,2.53108317,109900.0,109890.0,0.12216]
["bitfinex","BTCUSD",1761085715087,2.19108317,109900.0,109890.0,0.12216]
["bitfinex","BTCUSD",1761085717510,2.19108317,109900.0,109870.0,0.09852]
["bitfinex","BTCUSD",1761085717511,2.0,109880.0,109870.0,0.09852]
["bitfinex","BTCUSD",1761085717738,2.0,109880.0,109870.0,0.41098069]
["bitfinex","BTCUSD",1761085718394,0.19108317,109900.0,109880.0,0.18201648]
["bitfinex","BTCUSD",1761085718619,0.19108317,109900.0,109870.0,8e-05]
["bitfinex","BTCUSD",1761085718620,2.52201674,109880.0,109870.0,8e-05]
["bitfinex","BTCUSD",1761085718847,2.52201674,109880.0,109870.0,0.1307763]
["bitfinex","BTCUSD",1761085719068,2.52201674,109880.0,109870.0,0.12232]
["bitfinex","BTCUSD",1761085719280,2.52201674,109880.0,109870.0,0.1307929]
["bitfinex","BTCUSD",1761085719512,2.52201674,109880.0,109870.0,8e-05]
["bitfinex","BTCUSD",1761085719716,2.54113317,109880.0,109870.0,8e-05]
["bitfinex","BTCUSD",1761085719944,2.54113317,109880.0,109870.0,0.05748679]
["bitfinex","BTCUSD",1761085720153,2.56499068,109880.0,109870.0,0.00800679]
["bitfinex","BTCUSD",1761085720366,2.59680069,109880.0,109870.0,0.00800679]
["bitfinex","BTCUSD",1761085720576,2.6218196,109880.0,109870.0,0.06500679]
["bitfinex","BTCUSD",1761085721220,2.18204988,109860.0,109850.0,0.0037257]
["bitfinex","BTCUSD",1761085721449,2.18204988,109860.0,109850.0,0.12338857]
["bitfinex","BTCUSD",1761085721450,2.20116631,109860.0,109850.0,0.12338857]
["bitfinex","BTCUSD",1761085722061,2.20116631,109860.0,109850.0,0.01222857]
["bitfinex","BTCUSD",1761085722279,2.20116631,109860.0,109850.0,0.13442857]
["bitfinex","BTCUSD",1761085722486,2.20165648,109860.0,109850.0,0.01222857]
["bitfinex","BTCUSD",1761085722844,2.25063301,109860.0,109850.0,0.01222857]
["bitfinex","BTCUSD",1761085723081,2.28244302,109860.0,109850.0,1e-08]
["bitfinex","BTCUSD",1761085723352,2.26848539,109860.0,109850.0,1e-08]
["bitfinex","BTCUSD",1761085723565,2.60848539,109860.0,109850.0,1e-08]
["bitfinex","BTCUSD",1761085723777,2.61848538,109860.0,109850.0,1e-08]
["bitfinex","BTCUSD",1761085724228,2.52211619,109820.0,109810.0,0.00095704]
["bitfinex","BTCUSD",1761085724428,2.54123262,109820.0,109810.0,0.00095704]
["bitfinex","BTCUSD",1761085725149,2.52211619,109820.0,109810.0,0.00095704]
["bitfinex","BTCUSD",1761085725380,2.52260606,109820.0,109810.0,0.00095704]
["bitfinex","BTCUSD",1761085725589,2.5417105,109820.0,109810.0,0.00095704]
["bitfinex","BTCUSD",1761085726177,2.52260606,109820.0,109810.0,0.00095704]
["bitfinex","BTCUSD",1761085726675,2.55459772,109820.0,109810.0,0.12311704]
["bitfinex","BTCUSD",1761085727128,2.21459772,109820.0,109810.0,0.12518819]
["bitfinex","BTCUSD",1761085727359,2.03248153,109820.0,109810.0,0.12518819]
["bitfinex","BTCUSD",1761085727542,2.03248153,109820.0,109810.0,0.13366374]
["bitfinex","BTCUSD",1761085727720,2.00048987,109820.0,109810.0,0.31579651]
["bitfinex","BTCUSD",1761085727925,0.21450337,109820.0,109810.0,0.01150374]
["bitfinex","BTCUSD",1761085728124,0.18260606,109820.0,109810.0,0.12522819]
["bitfinex","BTCUSD",1761085728488,2.18260606,109820.0,109810.0,0.12522819]
["bitfinex","BTCUSD",1761085729135,0.00048987,109820.0,109810.0,0.13865101]
["bitfinex","BTCUSD",1761085729348,0.00048987,109820.0,109810.0,0.1471208]
["bitfinex","BTCUSD",1761085729558,0.00048987,109820.0,109810.0,0.13369798]
["bitfinex","BTCUSD",1761085729771,0.00048987,109820.0,109810.0,0.19363075]
["bitfinex","BTCUSD",1761085729988,0.00048987,109820.0,109810.0,0.31591075]
["bitfinex","BTCUSD",1761085730204,0.00048987,109820.0,109810.0,0.30744096]
["bitfinex","BTCUSD",1761085730586,0.00048987,109820.0,109810.0,0.13377653]
["bitfinex","BTCUSD",1761085730965,0.00048987,109820.0,109810.0,0.3159093]
["bitfinex","BTCUSD",1761085731380,0.00048987,109820.0,109810.0,0.37417066]
["bitfinex","BTCUSD",1761085731575,0.00048987,109820.0,109810.0,0.36570232]
["bitfinex","BTCUSD",1761085732358,0.00048987,109820.0,109810.0,0.3159074]
["bitfinex","BTCUSD",1761085732916,0.00048987,109820.0,109810.0,0.30744096]
["bitfinex","BTCUSD",1761085733896,0.00048987,109820.0,109810.0,0.12530819]
["bitfinex","BTCUSD",1761085734073,0.00048987,109820.0,109810.0,0.13377462]
["bitfinex","BTCUSD",1761085734620,0.18260606,109820.0,109810.0,0.13357462]
["bitfinex","BTCUSD",1761085734816,0.00048987,109820.0,109810.0,0.13357462]
["bitfinex","BTCUSD",1761085735051,0.18260606,109820.0,109810.0,0.01149462]
["bitfinex","BTCUSD",1761085735261,0.18260606,109820.0,109810.0,0.13345462]
["bitfinex","BTCUSD",1761085735462,2.20998326,109820.0,109810.0,0.13345462]
["bitfinex","BTCUSD",1761085736404,0.02786707,109820.0,109810.0,0.25573391]
["bitfinex","BTCUSD",1761085736641,0.02786707,109820.0,109810.0,0.42940025]
["bitfinex","BTCUSD",1761085736642,0.00048987,109820.0,109810.0,0.42940025]
["bitfinex","BTCUSD",1761085736828,0.00048987,109820.0,109810.0,0.39693997]
["bitfinex","BTCUSD",1761085737027,0.00048987,109820.0,109810.0,1.97805091]
["bitfinex","BTCUSD",1761085737474,0.00048987,109820.0,109810.0,1.62162997]
["bitfinex","BTCUSD",1761085737723,0.0239026,109890.0,109840.0,0.18208302]
["bitfinex","BTCUSD",1761085737890,0.0318955,109880.0,109860.0,0.18203798]
["bitfinex","BTCUSD",1761085738096,2.0,109880.0,109870.0,0.18203185]
["bitfinex","BTCUSD",1761085738269,0.03144251,109880.0,109870.0,0.18203185]
["bitfinex","BTCUSD",1761085738478,2.0,109880.0,109870.0,0.18203185]
["bitfinex","BTCUSD",1761085738886,2.0,109880.0,109870.0,0.19499781]
["bitfinex","BTCUSD",1761085739092,2.0,109880.0,109870.0,0.18203185]
["bitfinex","BTCUSD",1761085740714,2.0,109880.0,109840.0,0.00014933]
["bitfinex","BTCUSD",1761085740715,2.18205028,109860.0,109840.0,0.00014933]
["bitfinex","BTCUSD",1761085740925,2.0,109850.0,109840.0,0.00014933]
["bitfinex","BTCUSD",1761085741136,2.18206645,109850.0,109840.0,0.00014933]
["bitfinex","BTCUSD",1761085744288,0.53113565,109870.0,109840.0,0.18223235]
["bitfinex","BTCUSD",1761085744490,2.0,109880.0,109860.0,0.18204988]
["bitfinex","BTCUSD",1761085744694,2.0,109880.0,109870.0,0.30491331]
["bitfinex","BTCUSD",1761085744876,0.27598712,109920.0,109890.0,0.18200018]
["bitfinex","BTCUSD",1761085744877,2.03204741,109900.0,109890.0,0.18200018]
["bitfinex","BTCUSD",1761085745089,0.01427087,109920.0,109890.0,0.32320019]
["bitfinex","BTCUSD",1761085745293,2.0,109910.0,109900.0,0.18197126]
["bitfinex","BTCUSD",1761085745499,0.18194227,109930.0,109900.0,0.30497126]
["bitfinex","BTCUSD",1761085745500,2.0,109920.0,109900.0,0.30497126]
["bitfinex","BTCUSD",1761085746076,2.0,109910.0,109900.0,0.30512059]
["bitfinex","BTCUSD",1761085748080,2.18196706,109910.0,109900.0,0.12314933]
["bitfinex","BTCUSD",1761085748484,2.52196706,109910.0,109900.0,0.00014933]
["bitfinex","BTCUSD",1761085748768,2.53623708,109910.0,109900.0,0.00014933]
["bitfinex","BTCUSD",1761085750680,2.52196706,109910.0,109900.0,0.00014933]
["bitfinex","BTCUSD",1761085750900,2.0,109910.0,109900.0,0.12298933]
["bitfinex","BTCUSD",1761085751115,2.0,109920.0,109910.0,0.18196706]
["bitfinex","BTCUSD",1761085751297,2.0,109910.0,109900.0,0.30497295]
["bitfinex","BTCUSD",1761085751810,2.0,109920.0,109900.0,0.30497295]
["bitfinex","BTCUSD",1761085752219,2.0,109910.0,109900.0,0.30497295]
["bitfinex","BTCUSD",1761085752648,2.18196706,109910.0,109900.0,0.12298933]
["bitfinex","BTCUSD",1761085755220,2.18196706,109910.0,109900.0,0.00014933]
["bitfinex","BTCUSD",1761085755640,2.0,109910.0,109900.0,0.18213295]
["bitfinex","BTCUSD",1761085757614,2.0,109920.0,109910.0,0.18196706]
["bitfinex","BTCUSD",1761085757874,2.1819505,109920.0,109910.0,0.1226]
["bitfinex","BTCUSD",1761085758512,2.0,109910.0,109900.0,0.30469295]
["bitfinex","BTCUSD",1761085758981,0.18196706,109910.0,109900.0,0.12270933]
["bitfinex","BTCUSD",1761085759193,2.18196706,109910.0,109900.0,0.12270933]
["bitfinex","BTCUSD",1761085759675,2.0,109920.0,109900.0,0.30465295]
["bitfinex","BTCUSD",1761085759926,2.0,109910.0,109900.0,0.12266933]
["bitfinex","BTCUSD",1761085760387,2.18196706,109910.0,109900.0,0.12266933]
["bitfinex","BTCUSD",1761085760993,2.18196706,109910.0,109900.0,0.00014933]
["bitfinex","BTCUSD",1761085761198,2.18196706,109910.0,109900.0,0.01014933]
["bitfinex","BTCUSD",1761085762029,2.0,109910.0,109900.0,0.01014933]
["bitfinex","BTCUSD",1761085762237,2.0,109910.0,109900.0,0.19213295]
["bitfinex","BTCUSD",1761085762438,2.18196706,109910.0,109900.0,0.19213295]
["bitfinex","BTCUSD",1761085762903,2.18196706,109910.0,109900.0,0.01014933]
["bitfinex","BTCUSD",1761085764484,2.18196706,109910.0,109900.0,0.19213295]
["bitfinex","BTCUSD",1761085765075,2.18196706,109910.0,109900.0,0.01014933]
["bitfinex","BTCUSD",1761085766024,2.52196706,109910.0,109900.0,0.01014933]
["bitfinex","BTCUSD",1761085766543,2.53623559,109910.0,109900.0,0.01014933]
["bitfinex","BTCUSD",1761085766765,2.52196706,109910.0,109900.0,0.01014933]
["bitfinex","BTCUSD",1761085772385,2.54112672,109910.0,109900.0,0.01014933]
["bitfinex","BTCUSD",1761085773028,2.54112672,109910.0,109900.0,0.13210933]
["bitfinex","BTCUSD",1761085776653,2.20112672,109910.0,109900.0,0.13210933]
["bitfinex","BTCUSD",1761085778020,2.01915966,109910.0,109900.0,0.31409295]
["bitfinex","BTCUSD",1761085778210,2.18196706,109910.0,109900.0,0.31409295]
["bitfinex","BTCUSD",1761085778367,2.0,109910.0,109900.0,0.31409295]
["bitfinex","BTCUSD",1761085780136,2.0,109920.0,109910.0,0.18196706]
["bitfinex","BTCUSD",1761085780334,0.03104888,109930.0,109920.0,0.1819505]
["bitfinex","BTCUSD",1761085780640,0.19101401,109940.0,109920.0,0.3034705]
["bitfinex","BTCUSD",1761085780782,2.0,109930.0,109920.0,0.3034705]
["bitfinex","BTCUSD",1761085781164,2.18191871,109940.0,109930.0,0.18193395]
["bitfinex","BTCUSD",1761085781546,2.23185128,109940.0,109930.0,0.18193395]
["bitfinex","BTCUSD",1761085781684,0.18193395,109930.0,109920.0,0.12152]
["bitfinex","BTCUSD",1761085782448,0.18193395,109930.0,109920.0,0.3034705]
["bitfinex","BTCUSD",1761085783236,0.03172576,109940.0,109930.0,0.18193395]
["bitfinex","BTCUSD",1761085783439,2.0,109930.0,109920.0,0.3034705]
["bitfinex","BTCUSD",1761085783648,2.18193395,109930.0,109920.0,0.12152]
["bitfinex","BTCUSD",1761085784050,2.18293395,109930.0,109920.0,0.12152]
["bitfinex","BTCUSD",1761085789980,2.18293395,109930.0,109920.0,0.3034705]
["bitfinex","BTCUSD",1761085790403,2.18293395,109930.0,109920.0,0.12152]
["bitfinex","BTCUSD",1761085790973,2.53203064,109930.0,109900.0,0.01514933]
["bitfinex","BTCUSD",1761085791185,2.18196706,109910.0,109900.0,0.01514933]
["bitfinex","BTCUSD",1761085791387,2.52196706,109910.0,109900.0,0.13618933]
["bitfinex","BTCUSD",1761085791599,2.52196706,109910.0,109900.0,0.01514933]
["bitfinex","BTCUSD",1761085791810,0.18205538,109860.0,109840.0,0.22844989]
["bitfinex","BTCUSD",1761085792020,0.18205538,109860.0,109850.0,0.0144]
["bitfinex","BTCUSD",1761085792226,1.97231952,109860.0,109850.0,0.01509013]
["bitfinex","BTCUSD",1761085792434,2.15437319,109860.0,109850.0,0.01509013]
["bitfinex","BTCUSD",1761085792644,2.52629641,109860.0,109850.0,0.01509013]
["bitfinex","BTCUSD",1761085793851,2.52729641,109860.0,109850.0,0.01509013]
["bitfinex","BTCUSD",1761085794056,2.52629641,109860.0,109850.0,0.01509013]
["bitfinex","BTCUSD",1761085794256,2.52729641,109860.0,109850.0,0.00069013]
["bitfinex","BTCUSD",1761085794844,2.54640668,109860.0,109850.0,0.00069013]
["bitfinex","BTCUSD",1761085795237,2.54540668,109860.0,109850.0,0.00069013]
["bitfinex","BTCUSD",1761085795430,2.54540668,109860.0,109840.0,0.00014885]
["bitfinex","BTCUSD",1761085795431,2.49438597,109850.0,109840.0,0.00014885]
["bitfinex","BTCUSD",1761085795772,2.51347046,109850.0,109840.0,0.00014885]
["bitfinex","BTCUSD",1761085795979,2.51347046,109850.0,109840.0,0.00049398]
["bitfinex","BTCUSD",1761085796175,2.49438597,109850.0,109840.0,0.00049398]
["bitfinex","BTCUSD",1761085797618,2.49638597,109850.0,109840.0,0.00049398]
["bitfinex","BTCUSD",1761085797818,2.49438597,109850.0,109840.0,0.00049398]
["bitfinex","BTCUSD",1761085798199,2.49538597,109850.0,109840.0,0.00049398]
["bitfinex","BTCUSD",1761085798602,2.49438597,109850.0,109840.0,0.00049398]
["bitfinex","BTCUSD",1761085799117,2.15538597,109850.0,109840.0,0.12157398]
["bitfinex","BTCUSD",1761085799501,2.15438597,109850.0,109840.0,0.12157398]
["bitfinex","BTCUSD",1761085800461,2.15538597,109850.0,109840.0,0.12157398]
["bitfinex","BTCUSD",1761085801168,0.001,109850.0,109840.0,0.3158144]
["bitfinex","BTCUSD",1761085801363,0.001,109850.0,109840.0,0.40563341]
["bitfinex","BTCUSD",1761085801692,0.03142968,109870.0,109860.0,0.18204988]
["bitfinex","BTCUSD",1761085801892,0.18203688,109870.0,109860.0,0.1212]
["bitfinex","BTCUSD",1761085803094,2.21288144,109870.0,109860.0,0.1212]
["bitfinex","BTCUSD",1761085803545,2.30938144,109870.0,109860.0,0.1212]
["bitfinex","BTCUSD",1761085804374,2.12734456,109870.0,109860.0,0.1212]
["bitfinex","BTCUSD",1761085804584,2.31037787,109870.0,109860.0,0.1212]
["bitfinex","BTCUSD",1761085805035,2.21387787,109870.0,109860.0,0.1212]
["bitfinex","BTCUSD",1761085805982,2.21287787,109870.0,109860.0,0.1212]
["bitfinex","BTCUSD",1761085806391,2.21287787,109870.0,109860.0,0.30324988]
["bitfinex","BTCUSD",1761085807354,2.21287787,109870.0,109860.0,0.1212]
["bitfinex","BTCUSD",1761085809068,2.18206645,109850.0,109840.0,0.00049398]
["bitfinex","BTCUSD",1761085809277,2.18206645,109850.0,109840.0,0.12141398]
["bitfinex","BTCUSD",1761085811733,2.0,109850.0,109840.0,0.303497]
["bitfinex","BTCUSD",1761085811990,2.18205428,109860.0,109840.0,0.303497]
["bitfinex","BTCUSD",1761085812198,0.22197953,109870.0,109860.0,0.18204988]
["bitfinex","BTCUSD",1761085812199,0.03084456,109870.0,109860.0,0.18204988]
["bitfinex","BTCUSD",1761085812383,0.03084456,109870.0,109860.0,0.30284988]
["bitfinex","BTCUSD",1761085812593,0.18203331,109870.0,109860.0,0.30284988]
["bitfinex","BTCUSD",1761085812824,0.21380572,109870.0,109860.0,0.30284988]
["bitfinex","BTCUSD",1761085813050,0.18203331,109870.0,109860.0,0.30284988]
["bitfinex","BTCUSD",1761085813303,0.01427214,109890.0,109860.0,0.35134151]
["bitfinex","BTCUSD",1761085813556,2.18200131,109890.0,109870.0,0.20022309]
["bitfinex","BTCUSD",1761085813764,2.0,109880.0,109870.0,0.20022309]
["bitfinex","BTCUSD",1761085813971,2.0,109880.0,109870.0,0.32102309]
["bitfinex","BTCUSD",1761085814183,2.0,109880.0,109870.0,0.30281976]
["bitfinex","BTCUSD",1761085814387,2.0,109880.0,109870.0,0.30283331]
["bitfinex","BTCUSD",1761085815651,0.53112222,109910.0,109880.0,0.18201674]
["bitfinex","BTCUSD",1761085815881,2.03073396,109900.0,109890.0,0.30274691]
["bitfinex","BTCUSD",1761085816087,0.18198362,109900.0,109890.0,0.30274691]
["bitfinex","BTCUSD",1761085816308,0.18198362,109900.0,109890.0,0.12076]
["bitfinex","BTCUSD",1761085816508,0.0313314,109900.0,109890.0,0.30276018]
["bitfinex","BTCUSD",1761085816832,2.0,109900.0,109890.0,0.30290903]
["bitfinex","BTCUSD",1761085817300,0.00909752,109920.0,109910.0,0.18196706]
["bitfinex","BTCUSD",1761085817467,2.19104802,109920.0,109910.0,0.12072]
["bitfinex","BTCUSD",1761085818258,2.53104802,109920.0,109910.0,0.12072]
["bitfinex","BTCUSD",1761085818495,2.56253979,109920.0,109910.0,0.12072]
["bitfinex","BTCUSD",1761085818991,2.56353979,109920.0,109910.0,0.12072]
["bitfinex","BTCUSD",1761085819394,2.56253979,109920.0,109910.0,0.12072]
["bitfinex","BTCUSD",1761085819616,2.56353979,109920.0,109910.0,0.12072]
["bitfinex","BTCUSD",1761085820768,2.03349177,109920.0,109910.0,0.30268706]
["bitfinex","BTCUSD",1761085820971,2.21544227,109920.0,109910.0,0.30268706]
["bitfinex","BTCUSD",1761085821211,0.002,109920.0,109910.0,0.30268706]
["bitfinex","BTCUSD",1761085821440,0.2053697,109950.0,109920.0,0.18193587]
["bitfinex","BTCUSD",1761085821659,0.1819174,109940.0,109930.0,0.30264874]
["bitfinex","BTCUSD",1761085821883,0.1819174,109940.0,109930.0,0.30164874]
["bitfinex","BTCUSD",1761085822102,0.1819174,109940.0,109930.0,0.12072]
["bitfinex","BTCUSD",1761085822326,0.21371344,109940.0,109930.0,0.12072]
["bitfinex","BTCUSD",1761085822552,0.03179604,109940.0,109930.0,0.30265395]
["bitfinex","BTCUSD",1761085822770,2.0,109940.0,109930.0,0.33291954]
["bitfinex","BTCUSD",1761085822989,0.00149056,109940.0,109930.0,0.30265395]
["bitfinex","BTCUSD",1761085826236,0.00149056,109940.0,109930.0,0.39247296]
["bitfinex","BTCUSD",1761085826450,0.00149056,109940.0,109930.0,1.71503234]
["bitfinex","BTCUSD",1761085826678,0.00149056,109940.0,109930.0,1.27716296]
["bitfinex","BTCUSD",1761085827523,0.00049056,109940.0,109930.0,1.71603234]
["bitfinex","BTCUSD",1761085827734,0.00049056,109940.0,109930.0,1.36798197]
["bitfinex","BTCUSD",1761085827933,0.00049056,109940.0,109930.0,1.80585135]
["bitfinex","BTCUSD",1761085828140,0.00049056,109940.0,109930.0,1.80485135]
["bitfinex","BTCUSD",1761085828348,0.00049056,109940.0,109930.0,1.81685134]
["bitfinex","BTCUSD",1761085828566,0.21310406,109990.0,109960.0,0.89378421]
["bitfinex","BTCUSD",1761085828775,0.21310406,109990.0,109970.0,0.32067992]
["bitfinex","BTCUSD",1761085828974,0.21310406,109990.0,109970.0,0.30249315]
["bitfinex","BTCUSD",1761085829176,0.21310406,109990.0,109980.0,0.18185124]
["bitfinex","BTCUSD",1761085829393,2.18183471,109990.0,109970.0,0.30249315]
["bitfinex","BTCUSD",1761085829600,0.18183471,109990.0,109980.0,0.01818512]
["bitfinex","BTCUSD",1761085829805,0.18185124,109980.0,109970.0,0.17898073]
["bitfinex","BTCUSD",1761085830010,0.18185124,109980.0,109970.0,0.12064]
["bitfinex","BTCUSD",1761085831268,2.0,109980.0,109970.0,0.30250778]
["bitfinex","BTCUSD",1761085831474,0.18185124,109980.0,109970.0,0.30250778]
["bitfinex","BTCUSD",1761085831605,2.0,109980.0,109970.0,0.359943]
["bitfinex","BTCUSD",1761085831806,2.0,109990.0,109980.0,0.18185124]
["bitfinex","BTCUSD",1761085832391,2.18183471,109990.0,109970.0,0.39232679]
["bitfinex","BTCUSD",1761085832609,0.18183471,109990.0,109970.0,0.39232679]
["bitfinex","BTCUSD",1761085832812,0.18183471,109990.0,109970.0,0.30350723]
["bitfinex","BTCUSD",1761085833541,0.18185124,109980.0,109970.0,0.30350723]
["bitfinex","BTCUSD",1761085833764,0.18183471,109990.0,109970.0,0.30350778]
["bitfinex","BTCUSD",1761085833986,2.0,109980.0,109970.0,0.30250778]
["bitfinex","BTCUSD",1761085834962,0.22287619,110000.0,109980.0,0.18184509]
["bitfinex","BTCUSD",1761085835134,2.18183471,109990.0,109980.0,0.18184509]
["bitfinex","BTCUSD",1761085835483,0.18183471,109990.0,109980.0,0.30228509]
["bitfinex","BTCUSD",1761085835689,2.0,109990.0,109980.0,0.30228509]
["bitfinex","BTCUSD",1761085835913,2.0,109990.0,109980.0,0.35160972]
["bitfinex","BTCUSD",1761085836099,2.0,109990.0,109980.0,0.30228509]
["bitfinex","BTCUSD",1761085836303,0.18183471,109990.0,109980.0,0.30228509]
["bitfinex","BTCUSD",1761085836501,2.18183471,109990.0,109980.0,0.12044]
["bitfinex","BTCUSD",1761085836715,0.18183471,109990.0,109980.0,0.13862512]
["bitfinex","BTCUSD",1761085837128,0.18183471,109990.0,109980.0,0.32047636]
["bitfinex","BTCUSD",1761085837276,0.18183471,109990.0,109980.0,0.12044]
["bitfinex","BTCUSD",1761085837467,0.18183471,109990.0,109980.0,0.32047636]
["bitfinex","BTCUSD",1761085837664,0.18183471,109990.0,109980.0,0.30229124]
["bitfinex","BTCUSD",1761085839580,0.20893497,110000.0,109980.0,0.32521663]
["bitfinex","BTCUSD",1761085841361,0.18183471,109990.0,109980.0,0.12044]
["bitfinex","BTCUSD",1761085841570,0.18183471,109990.0,109980.0,0.30229124]
["bitfinex","BTCUSD",1761085841789,0.18183471,109990.0,109980.0,0.12044]
["bitfinex","BTCUSD",1761085843122,0.52183471,109990.0,109980.0,0.12044]
["bitfinex","BTCUSD",1761085846476,0.18183471,109990.0,109980.0,0.12044]
["bitfinex","BTCUSD",1761085846931,0.52183471,109990.0,109980.0,0.12044]
["bitfinex","BTCUSD",1761085849135,0.5409794,109990.0,109980.0,0.12044]
["bitfinex","BTCUSD",1761085849466,0.54928913,109990.0,109980.0,0.12044]
["bitfinex","BTCUSD",1761085850505,0.20928913,109990.0,109980.0,0.12044]
["bitfinex","BTCUSD",1761085850662,0.19014444,109990.0,109980.0,0.12044]
["bitfinex","BTCUSD",1761085852080,0.20934356,109990.0,109980.0,0.12044]
["bitfinex","BTCUSD",1761085852505,0.52186778,109970.0,109960.0,0.00014885]
["bitfinex","BTCUSD",1761085852726,0.52186778,109970.0,109960.0,0.11998885]
["bitfinex","BTCUSD",1761085853531,0.18186549,109980.0,109960.0,0.13198773]
["bitfinex","BTCUSD",1761085853773,0.18186549,109980.0,109960.0,0.31387205]
["bitfinex","BTCUSD",1761085853774,0.19019111,109980.0,109960.0,0.31387205]
["bitfinex","BTCUSD",1761085854001,0.19018724,109980.0,109970.0,0.18186778]
["bitfinex","BTCUSD",1761085854209,0.20939934,109980.0,109960.0,0.31387205]
["bitfinex","BTCUSD",1761085854605,0.19018724,109980.0,109960.0,0.31387205]
["bitfinex","BTCUSD",1761085855182,0.20940766,109980.0,109960.0,0.31387205]
["bitfinex","BTCUSD",1761085855598,0.20940766,109980.0,109970.0,0.18186778]
["bitfinex","BTCUSD",1761085856019,0.02755642,109980.0,109970.0,0.18186778]
["bitfinex","BTCUSD",1761085856241,0.0319038,110000.0,109980.0,0.18184013]
["bitfinex","BTCUSD",1761085856493,0.20939573,110000.0,109990.0,0.31989818]
["bitfinex","BTCUSD",1761085856693,0.20939573,110000.0,109990.0,0.30171471]
["bitfinex","BTCUSD",1761085857039,0.23650706,110000.0,109990.0,0.30171471]
["bitfinex","BTCUSD",1761085857243,0.02757755,110000.0,109990.0,0.35007019]
["bitfinex","BTCUSD",1761085857470,0.00834655,110000.0,109990.0,0.79554658]
["bitfinex","BTCUSD",1761085857672,0.0004,110010.0,110000.0,0.18181818]
["bitfinex","BTCUSD",1761085857903,0.0004,110010.0,110000.0,0.19999999]
["bitfinex","BTCUSD",1761085858305,0.0004,110010.0,110000.0,0.26398891]
["bitfinex","BTCUSD",1761085858522,0.0004,110010.0,110000.0,0.2458071]
["bitfinex","BTCUSD",1761085858981,0.0004,110010.0,110000.0,0.24595595]
["bitfinex","BTCUSD",1761085859410,0.0004,110010.0,110000.0,0.18196703]
["bitfinex","BTCUSD",1761085859633,0.0004,110010.0,110000.0,0.27178604]
["bitfinex","BTCUSD",1761085860723,0.18220165,110010.0,110000.0,0.00014885]
["bitfinex","BTCUSD",1761085861188,0.18220165,110010.0,110000.0,0.00214885]
["bitfinex","BTCUSD",1761085861402,0.19053882,110010.0,110000.0,0.00214885]
["bitfinex","BTCUSD",1761085861610,0.19053882,110010.0,110000.0,0.00114885]
["bitfinex","BTCUSD",1761085862062,0.20974622,110010.0,110000.0,0.00114885]
["bitfinex","BTCUSD",1761085862287,0.54974622,110010.0,110000.0,0.00114885]
["bitfinex","BTCUSD",1761085862720,0.54974622,110010.0,110000.0,0.00014885]
["bitfinex","BTCUSD",1761085864086,0.5737046,110010.0,110000.0,0.00014885]
["bitfinex","BTCUSD",1761085864332,0.60557473,110010.0,110000.0,0.11986885]
["bitfinex","BTCUSD",1761085864531,0.18188317,109970.0,109950.0,0.19099074]
["bitfinex","BTCUSD",1761085864748,0.18188317,109970.0,109960.0,0.11968]
["bitfinex","BTCUSD",1761085867335,0.52188317,109970.0,109960.0,0.11968]
["bitfinex","BTCUSD",1761085867764,0.18188432,109960.0,109950.0,9.219e-05]
["bitfinex","BTCUSD",1761085867972,0.52188432,109960.0,109950.0,0.11977219]
["bitfinex","BTCUSD",1761085868174,0.54107874,109960.0,109950.0,0.11977219]
["bitfinex","BTCUSD",1761085869238,0.54207874,109960.0,109950.0,0.11977219]
["bitfinex","BTCUSD",1761085869673,0.54207874,109960.0,109950.0,9.219e-05]
["bitfinex","BTCUSD",1761085870086,0.56603712,109960.0,109950.0,9.219e-05]
["bitfinex","BTCUSD",1761085870291,0.56603712,109960.0,109950.0,1e-08]
["bitfinex","BTCUSD",1761085870496,0.56703712,109960.0,109950.0,1e-08]
["bitfinex","BTCUSD",1761085871325,0.54307874,109960.0,109950.0,1e-08]
["bitfinex","BTCUSD",1761085873376,0.54307874,109960.0,109950.0,0.11972001]
["bitfinex","BTCUSD",1761085873377,0.20307874,109960.0,109950.0,0.11972001]
["bitfinex","BTCUSD",1761085873602,0.18388432,109960.0,109950.0,0.11972001]
["bitfinex","BTCUSD",1761085874346,0.18288432,109960.0,109950.0,0.11972001]
["bitfinex","BTCUSD",1761085874737,0.001,109960.0,109950.0,0.30162087]
["bitfinex","BTCUSD",1761085874942,0.18188432,109960.0,109950.0,0.11972001]
["bitfinex","BTCUSD",1761085875142,0.18188317,109970.0,109950.0,0.11972001]
["bitfinex","BTCUSD",1761085875348,0.18188317,109970.0,109950.0,0.31981095]
["bitfinex","BTCUSD",1761085875547,0.18188432,109960.0,109950.0,0.30162087]
["bitfinex","BTCUSD",1761085876895,0.18188432,109960.0,109950.0,0.11972001]
["bitfinex","BTCUSD",1761085877092,0.18188432,109960.0,109950.0,0.30162087]
["bitfinex","BTCUSD",1761085878329,0.18188432,109960.0,109950.0,0.11972001]
["bitfinex","BTCUSD",1761085878870,0.18188432,109960.0,109950.0,0.30162087]
["bitfinex","BTCUSD",1761085879107,0.18188317,109970.0,109950.0,0.30162087]
["bitfinex","BTCUSD",1761085880376,0.18188432,109960.0,109950.0,0.11972001]
["bitfinex","BTCUSD",1761085885384,0.52188432,109960.0,109950.0,1e-08]
["bitfinex","BTCUSD",1761085885587,0.76708432,109960.0,109950.0,1e-08]
["bitfinex","BTCUSD",1761085885790,0.76708432,109960.0,109950.0,0.11972001]
["bitfinex","BTCUSD",1761085886890,0.76808432,109960.0,109950.0,0.11972001]
["bitfinex","BTCUSD",1761085887610,0.76908432,109960.0,109950.0,0.11972001]
["bitfinex","BTCUSD",1761085892042,0.78828674,109960.0,109950.0,0.11972001]
["bitfinex","BTCUSD",1761085892596,0.78828674,109960.0,109860.0,0.0002]
["bitfinex","BTCUSD",1761085892597,0.18201608,109890.0,109860.0,0.0002]
["bitfinex","BTCUSD",1761085892839,0.18201926,109880.0,109860.0,0.00069056]
["bitfinex","BTCUSD",1761085893041,0.18203331,109870.0,109860.0,0.00069056]
["bitfinex","BTCUSD",1761085893218,0.18203331,109870.0,109860.0,0.12037056]
["bitfinex","BTCUSD",1761085893620,0.18203331,109870.0,109860.0,0.00069056]
["bitfinex","BTCUSD",1761085893821,0.18203331,109870.0,109860.0,0.12241056]
["bitfinex","BTCUSD",1761085893822,0.20902484,109870.0,109860.0,0.12241056]
["bitfinex","BTCUSD",1761085894407,0.20902484,109870.0,109860.0,0.12041056]
["bitfinex","BTCUSD",1761085894584,0.20902484,109870.0,109860.0,0.12141056]
["bitfinex","BTCUSD",1761085894732,0.20902484,109870.0,109860.0,0.12041056]
["bitfinex","BTCUSD",1761085895543,0.20902484,109870.0,109860.0,0.00069056]
["bitfinex","BTCUSD",1761085895746,0.52206645,109850.0,109840.0,1e-08]
["bitfinex","BTCUSD",1761085895952,0.52206645,109850.0,109770.0,0.03278299]
["bitfinex","BTCUSD",1761085895953,0.00910746,109800.0,109770.0,0.022783]
["bitfinex","BTCUSD",1761085896185,0.52218254,109780.0,109770.0,0.02327287]
["bitfinex","BTCUSD",1761085896388,0.52224895,109740.0,109730.0,0.0399964]
["bitfinex","BTCUSD",1761085896586,0.52224895,109740.0,109730.0,0.04846979]
["bitfinex","BTCUSD",1761085896587,0.53392199,109740.0,109730.0,0.04846979]
["bitfinex","BTCUSD",1761085896796,0.53392199,109740.0,109730.0,0.0399964]
["bitfinex","BTCUSD",1761085897013,0.19392199,109740.0,109730.0,0.0399964]
["bitfinex","BTCUSD",1761085897209,0.01167304,109740.0,109730.0,0.0399964]
["bitfinex","BTCUSD",1761085897634,0.00048959,109740.0,109730.0,0.0399964]
["bitfinex","BTCUSD",1761085898039,0.00148959,109740.0,109730.0,0.0399964]
["bitfinex","BTCUSD",1761085898264,0.53392199,109740.0,109730.0,0.0009164]
["bitfinex","BTCUSD",1761085898466,0.35167304,109740.0,109730.0,0.1219964]
["bitfinex","BTCUSD",1761085898666,0.19592199,109740.0,109730.0,0.1219964]
["bitfinex","BTCUSD",1761085899001,0.19492199,109740.0,109730.0,0.1221964]
["bitfinex","BTCUSD",1761085899542,0.19492199,109740.0,109730.0,0.0009164]
["bitfinex","BTCUSD",1761085899743,0.19492199,109740.0,109730.0,0.1222764]
["bitfinex","BTCUSD",1761085899947,0.19392199,109740.0,109730.0,0.1222764]
["bitfinex","BTCUSD",1761085900143,0.19392199,109740.0,109730.0,0.1222364]
["bitfinex","BTCUSD",1761085900354,0.53492199,109740.0,109730.0,0.0009164]
["bitfinex","BTCUSD",1761085900730,0.53492199,109740.0,109730.0,0.0855164]
["bitfinex","BTCUSD",1761085900939,0.18226556,109730.0,109720.0,8e-05]
["bitfinex","BTCUSD",1761085901062,0.18229878,109710.0,109700.0,0.1094574]
["bitfinex","BTCUSD",1761085901276,0.1823154,109700.0,109690.0,0.0191938]
["bitfinex","BTCUSD",1761085901475,0.1823154,109700.0,109670.0,0.07830579]
["bitfinex","BTCUSD",1761085901476,0.34,109680.0,109670.0,0.18526579]
["bitfinex","BTCUSD",1761085901676,0.19143117,109700.0,109670.0,0.18526579]
["bitfinex","BTCUSD",1761085901899,0.19602479,109680.0,109670.0,0.18526579]
["bitfinex","BTCUSD",1761085902115,0.19602479,109680.0,109670.0,0.07830579]
["bitfinex","BTCUSD",1761085902319,0.53602479,109680.0,109670.0,0.07830579]
["bitfinex","BTCUSD",1761085902476,0.53651378,109680.0,109670.0,0.20046579]
["bitfinex","BTCUSD",1761085902675,0.19651378,109680.0,109670.0,0.20046579]
["bitfinex","BTCUSD",1761085903010,0.53651378,109680.0,109670.0,0.07830579]
["bitfinex","BTCUSD",1761085904036,0.53751378,109680.0,109670.0,0.07830579]
["bitfinex","BTCUSD",1761085904237,0.53851378,109680.0,109670.0,0.07830579]
["bitfinex","BTCUSD",1761085904497,0.53751378,109680.0,109670.0,0.20082579]
["bitfinex","BTCUSD",1761085904824,0.53651378,109680.0,109670.0,0.20082579]
["bitfinex","BTCUSD",1761085905024,0.53851378,109680.0,109670.0,0.20082579]
["bitfinex","BTCUSD",1761085905235,0.53751378,109680.0,109670.0,0.20082579]
["bitfinex","BTCUSD",1761085905408,0.19751378,109680.0,109670.0,0.20082579]
["bitfinex","BTCUSD",1761085905559,0.19851378,109680.0,109670.0,0.20082579]
["bitfinex","BTCUSD",1761085906205,0.19751378,109680.0,109670.0,0.20082579]
["bitfinex","BTCUSD",1761085906575,0.19851378,109680.0,109670.0,0.20086579]
["bitfinex","BTCUSD",1761085906750,0.19751378,109680.0,109670.0,0.20086579]
["bitfinex","BTCUSD",1761085906950,0.19851378,109680.0,109670.0,0.20086579]
["bitfinex","BTCUSD",1761085907164,0.19751378,109680.0,109670.0,0.07830579]
["bitfinex","BTCUSD",1761085907596,0.53751378,109680.0,109670.0,0.20670235]
["bitfinex","BTCUSD",1761085907971,0.53651378,109680.0,109670.0,0.20670235]
["bitfinex","BTCUSD",1761085908290,0.53751378,109680.0,109670.0,0.20670235]
["bitfinex","BTCUSD",1761085908723,0.53851378,109680.0,109670.0,0.08418235]
["bitfinex","BTCUSD",1761085908926,0.53851378,109680.0,109670.0,0.20662235]
["bitfinex","BTCUSD",1761085909551,0.53751378,109680.0,109670.0,0.20662235]
["bitfinex","BTCUSD",1761085909971,0.53751378,109680.0,109670.0,0.08418235]
["bitfinex","BTCUSD",1761085910169,0.53851378,109680.0,109670.0,0.08418235]
["bitfinex","BTCUSD",1761085910369,0.53851378,109680.0,109670.0,0.20658235]
["bitfinex","BTCUSD",1761085910777,0.53851378,109680.0,109660.0,0.02758666]
["bitfinex","BTCUSD",1761085910986,0.53851378,109680.0,109600.0,0.43943944]
["bitfinex","BTCUSD",1761085911252,0.5429864,109680.0,109510.0,0.04630148]
["bitfinex","BTCUSD",1761085911459,0.00999999,109330.0,109320.0,0.05336029]
["bitfinex","BTCUSD",1761085911580,0.00999999,109330.0,109320.0,0.18395029]
["bitfinex","BTCUSD",1761085911784,0.00999999,109330.0,109320.0,0.18883029]
["bitfinex","BTCUSD",1761085911987,0.03313988,109330.0,109320.0,0.18891029]
["bitfinex","BTCUSD",1761085912387,0.22607227,109330.0,109320.0,0.00775029]
["bitfinex","BTCUSD",1761085912588,0.25407565,109330.0,109320.0,0.00775029]
["bitfinex","BTCUSD",1761085912793,0.21296584,109310.0,109300.0,0.00517]
["bitfinex","BTCUSD",1761085913198,0.21299932,109290.0,109280.0,8e-05]
["bitfinex","BTCUSD",1761085913409,0.2228132,109290.0,109280.0,8e-05]
["bitfinex","BTCUSD",1761085914035,0.21210314,109290.0,109280.0,8e-05]
["bitfinex","BTCUSD",1761085914427,0.21258945,109290.0,109280.0,8e-05]
["bitfinex","BTCUSD",1761085914850,0.21258945,109290.0,109280.0,0.18088]
["bitfinex","BTCUSD",1761085915096,0.01999998,109250.0,109240.0,0.00065173]
["bitfinex","BTCUSD",1761085915283,0.21308308,109240.0,109230.0,0.00770202]
["bitfinex","BTCUSD",1761085915495,0.18315018,109200.0,109140.0,0.3]
["bitfinex","BTCUSD",1761085915722,0.01999998,109150.0,109130.0,8e-05]
["bitfinex","BTCUSD",1761085915903,0.01999998,109110.0,109080.0,0.0009219]
["bitfinex","BTCUSD",1761085916131,0.50341891,109040.0,109030.0,0.04430813]
["bitfinex","BTCUSD",1761085916341,0.50345256,109020.0,109010.0,0.00096447]
["bitfinex","BTCUSD",1761085916539,0.00387856,109020.0,109010.0,0.18572447]
["bitfinex","BTCUSD",1761085916741,0.00387856,109010.0,109000.0,9.87813106]
["bitfinex","BTCUSD",1761085916970,0.22634794,109010.0,109000.0,9.45753943]
["bitfinex","BTCUSD",1761085917169,0.23634794,109010.0,109000.0,8.44926517]
["bitfinex","BTCUSD",1761085917390,0.5916818,109010.0,109000.0,2.8803427]
["bitfinex","BTCUSD",1761085917606,0.57570043,109010.0,109000.0,0.45409819]
["bitfinex","BTCUSD",1761085917835,0.57570043,109010.0,108900.0,0.004105]
["bitfinex","BTCUSD",1761085918029,0.57570043,109010.0,108810.0,0.32671677]
["bitfinex","BTCUSD",1761085918030,0.01999998,108840.0,108810.0,0.32671677]
["bitfinex","BTCUSD",1761085918275,0.009,108860.0,108810.0,0.05237217]
["bitfinex","BTCUSD",1761085918478,0.00999999,108890.0,108820.0,0.19434948]
["bitfinex","BTCUSD",1761085918705,0.03186824,108850.0,108780.0,0.00919286]
["bitfinex","BTCUSD",1761085918909,0.03186824,108850.0,108740.0,0.0212053]
["bitfinex","BTCUSD",1761085918910,0.18380682,108810.0,108740.0,0.0212053]
["bitfinex","BTCUSD",1761085919149,0.00919963,108700.0,108590.0,0.18417799]
["bitfinex","BTCUSD",1761085919355,0.00919963,108700.0,108620.0,0.01036489]
["bitfinex","BTCUSD",1761085919356,0.00999999,108680.0,108620.0,0.01036489]
["bitfinex","BTCUSD",1761085919571,0.00920301,108660.0,108580.0,0.001]
["bitfinex","BTCUSD",1761085919770,0.20272411,108620.0,108510.0,0.00925834]
["bitfinex","BTCUSD",1761085919978,0.3,108550.0,108510.0,4.26e-05]
["bitfinex","BTCUSD",1761085920193,0.21352,108630.0,108540.0,0.00999999]
["bitfinex","BTCUSD",1761085920194,0.06817669,108620.0,108540.0,0.00999999]
["bitfinex","BTCUSD",1761085920404,0.00048103,108550.0,108540.0,0.01999998]
["bitfinex","BTCUSD",1761085920607,0.00920556,108630.0,108540.0,0.18426386]
["bitfinex","BTCUSD",1761085920608,0.19328347,108630.0,108540.0,0.18426386]
["bitfinex","BTCUSD",1761085920812,0.3,108650.0,108610.0,0.00920725]
["bitfinex","BTCUSD",1761085921014,0.30999999,108650.0,108520.0,0.00999999]
["bitfinex","BTCUSD",1761085921221,0.26927498,108680.0,108650.0,0.00920386]
["bitfinex","BTCUSD",1761085921222,0.01999998,108680.0,108650.0,0.00920386]
["bitfinex","BTCUSD",1761085921423,0.00999999,108700.0,108650.0,0.40920386]
["bitfinex","BTCUSD",1761085921592,0.03769808,108720.0,108650.0,0.19326662]
["bitfinex","BTCUSD",1761085921797,0.22568,108720.0,108690.0,0.00920047]
["bitfinex","BTCUSD",1761085921978,0.22568,108720.0,108650.0,0.03865583]
["bitfinex","BTCUSD",1761085921979,0.22616199,108720.0,108650.0,0.00920386]
["bitfinex","BTCUSD",1761085922186,0.00048199,108720.0,108660.0,0.34920301]
["bitfinex","BTCUSD",1761085922401,0.00048199,108720.0,108690.0,0.00967662]
["bitfinex","BTCUSD",1761085922604,0.00048199,108720.0,108680.0,0.18401664]
["bitfinex","BTCUSD",1761085922605,0.30951539,108790.0,108730.0,0.19312809]
["bitfinex","BTCUSD",1761085922803,0.00032337,108790.0,108740.0,0.18392482]
["bitfinex","BTCUSD",1761085923170,0.00032337,108810.0,108760.0,0.00919455]
["bitfinex","BTCUSD",1761085923372,0.00032337,108810.0,108790.0,0.18383059]
["bitfinex","BTCUSD",1761085923373,0.11749534,108810.0,108790.0,0.18383059]
["bitfinex","BTCUSD",1761085923526,0.08981901,108810.0,108800.0,0.21416167]
["bitfinex","BTCUSD",1761085923732,0.00032337,108890.0,108830.0,0.19296054]
["bitfinex","BTCUSD",1761085923931,0.08981901,108840.0,108830.0,0.01999999]
["bitfinex","BTCUSD",1761085924271,0.07077761,108840.0,108830.0,0.18377285]
["bitfinex","BTCUSD",1761085924398,0.02383515,108900.0,108890.0,0.18367159]
["bitfinex","BTCUSD",1761085924596,0.02431831,108900.0,108890.0,0.17140048]
["bitfinex","BTCUSD",1761085924812,1e-08,108900.0,108890.0,0.18140047]
["bitfinex","BTCUSD",1761085925004,8e-05,108990.0,108950.0,0.00917852]
["bitfinex","BTCUSD",1761085925208,8e-05,108990.0,108980.0,0.17434139]
["bitfinex","BTCUSD",1761085925446,8e-05,108990.0,108970.0,0.04998128]
["bitfinex","BTCUSD",1761085925646,8e-05,108990.0,108980.0,0.18351991]
["bitfinex","BTCUSD",1761085926301,8e-05,108990.0,108980.0,0.20700437]
["bitfinex","BTCUSD",1761085926481,8e-05,108990.0,108980.0,0.21700436]
["bitfinex","BTCUSD",1761085926682,8e-05,108990.0,108980.0,0.44656436]
["bitfinex","BTCUSD",1761085926886,0.00032337,109030.0,108970.0,0.00999999]
["bitfinex","BTCUSD",1761085927061,0.00032337,109030.0,108950.0,0.19286338]
["bitfinex","BTCUSD",1761085927062,0.00032337,109010.0,108950.0,0.18368486]
["bitfinex","BTCUSD",1761085927272,0.00032337,109010.0,108960.0,0.00917767]
["bitfinex","BTCUSD",1761085927498,0.00032337,109010.0,109000.0,0.18348623]
["bitfinex","BTCUSD",1761085927712,0.00917094,109040.0,108970.0,0.19353519]
["bitfinex","BTCUSD",1761085927918,0.00032337,109010.0,108970.0,0.18352372]
["bitfinex","BTCUSD",1761085928120,0.04194624,109060.0,108990.0,0.19267822]
["bitfinex","BTCUSD",1761085928326,0.00032337,109020.0,109010.0,0.18346833]
["bitfinex","BTCUSD",1761085928467,0.00032337,109020.0,108920.0,0.00918105]
["bitfinex","BTCUSD",1761085928468,0.00032337,108980.0,108920.0,0.00918105]
["bitfinex","BTCUSD",1761085928678,0.00032337,108960.0,108930.0,0.0091802]
["bitfinex","BTCUSD",1761085928877,0.34,109010.0,108970.0,0.00917683]
["bitfinex","BTCUSD",1761085929107,0.00917431,109000.0,108910.0,0.01967661]
["bitfinex","BTCUSD",1761085929303,0.00032337,108980.0,108970.0,0.18353675]
["bitfinex","BTCUSD",1761085929506,0.34032337,109010.0,108930.0,0.19359635]
["bitfinex","BTCUSD",1761085929730,0.34032337,109010.0,108980.0,0.18351599]
["bitfinex","BTCUSD",1761085929939,0.00032337,109010.0,108980.0,0.18351599]
["bitfinex","BTCUSD",1761085930116,0.00032337,108990.0,108960.0,0.00917767]
["bitfinex","BTCUSD",1761085930308,0.00080682,109010.0,108990.0,0.18350269]
["bitfinex","BTCUSD",1761085930510,0.00048345,109010.0,109000.0,0.41308623]
["bitfinex","BTCUSD",1761085930977,1e-08,109010.0,109000.0,0.41308623]
["bitfinex","BTCUSD",1761085931105,0.37700642,109150.0,109080.0,0.18335166]
["bitfinex","BTCUSD",1761085931303,0.37749075,109150.0,109110.0,0.18330044]
["bitfinex","BTCUSD",1761085931632,0.00032337,109100.0,109090.0,0.2296]
["bitfinex","BTCUSD",1761085931842,0.00032337,109090.0,109050.0,0.18338377]
["bitfinex","BTCUSD",1761085932021,0.00032337,109090.0,109060.0,0.18338529]
["bitfinex","BTCUSD",1761085932022,0.00032337,109070.0,109060.0,0.18338529]
["bitfinex","BTCUSD",1761085932223,0.02397042,109150.0,109100.0,0.18331805]
["bitfinex","BTCUSD",1761085932422,0.37700642,109160.0,109130.0,0.18326766]
["bitfinex","BTCUSD",1761085932626,0.37700642,109160.0,109120.0,0.00916422]
["bitfinex","BTCUSD",1761085932627,0.37700642,109160.0,109120.0,0.19243362]
["bitfinex","BTCUSD",1761085932827,0.00048433,109160.0,109150.0,0.18322326]
["bitfinex","BTCUSD",1761085933036,0.00048433,109160.0,109150.0,0.41286326]
["bitfinex","BTCUSD",1761085933236,0.38616057,109240.0,109200.0,0.19230422]
["bitfinex","BTCUSD",1761085933454,0.0091508,109280.0,109250.0,0.19220488]
["bitfinex","BTCUSD",1761085933455,0.0232745,109280.0,109250.0,0.19220488]
["bitfinex","BTCUSD",1761085933654,0.50293272,109260.0,109240.0,0.1830664]
["bitfinex","BTCUSD",1761085933920,0.50293272,109260.0,109240.0,0.18308168]
["bitfinex","BTCUSD",1761085934086,0.50293272,109260.0,109250.0,0.18306636]
["bitfinex","BTCUSD",1761085934258,0.07123646,109260.0,109250.0,0.18306636]
["bitfinex","BTCUSD",1761085934471,0.0236225,109330.0,109240.0,0.18308168]
["bitfinex","BTCUSD",1761085934472,0.0236225,109330.0,109240.0,0.00999999]
["bitfinex","BTCUSD",1761085934714,0.01117737,109340.0,109320.0,0.18294868]
["bitfinex","BTCUSD",1761085934915,0.01117737,109340.0,109330.0,0.1829324]
["bitfinex","BTCUSD",1761085935387,1e-08,109340.0,109330.0,0.53293239]
["bitfinex","BTCUSD",1761085935534,8e-05,109430.0,109420.0,0.18278194]
["bitfinex","BTCUSD",1761085936150,10.0,109500.0,109470.0,0.18269754]
["bitfinex","BTCUSD",1761085936321,10.0,109500.0,109470.0,0.00014851]
["bitfinex","BTCUSD",1761085936471,0.00913408,109480.0,109400.0,0.19189298]
["bitfinex","BTCUSD",1761085936674,0.00913492,109470.0,109410.0,0.19192544]
["bitfinex","BTCUSD",1761085936886,0.00913492,109470.0,109400.0,0.00048581]
["bitfinex","BTCUSD",1761085936887,0.00913826,109430.0,109400.0,0.00048581]
["bitfinex","BTCUSD",1761085937261,0.34,109410.0,109400.0,0.00048581]
["bitfinex","BTCUSD",1761085937429,0.00259679,109390.0,109330.0,0.19201632]
["bitfinex","BTCUSD",1761085937657,0.0038606,109370.0,109350.0,0.18289565]
["bitfinex","BTCUSD",1761085937845,0.0038606,109370.0,109360.0,0.18288222]
["bitfinex","BTCUSD",1761085938084,0.0038606,109370.0,109330.0,0.1829201]
["bitfinex","BTCUSD",1761085938514,0.00645739,109370.0,109350.0,0.18289881]
["bitfinex","BTCUSD",1761085938726,0.0038606,109370.0,109320.0,0.19208604]
["bitfinex","BTCUSD",1761085938941,0.0038606,109370.0,109330.0,0.18293113]
["bitfinex","BTCUSD",1761085939157,0.00645739,109370.0,109320.0,0.19208604]
["bitfinex","BTCUSD",1761085939356,0.00645739,109370.0,109330.0,0.19207581]
["bitfinex","BTCUSD",1761085939479,0.00259679,109360.0,109300.0,0.18291821]
["bitfinex","BTCUSD",1761085939683,0.00259679,109350.0,109320.0,0.18294821]
["bitfinex","BTCUSD",1761085939896,0.52551911,109340.0,109320.0,0.01214695]
["bitfinex","BTCUSD",1761085940100,0.34259679,109340.0,109300.0,0.18298096]
["bitfinex","BTCUSD",1761085940300,0.34,109340.0,109310.0,0.19211337]
["bitfinex","BTCUSD",1761085940502,0.34,109340.0,109300.0,0.19213009]
["bitfinex","BTCUSD",1761085940738,0.34,109340.0,109310.0,0.19211341]
["bitfinex","BTCUSD",1761085940941,0.00048531,109340.0,109310.0,0.18296512]
["bitfinex","BTCUSD",1761085941217,0.0011583,109310.0,109280.0,0.19210494]
["bitfinex","BTCUSD",1761085941559,0.00207504,109310.0,109280.0,0.19210494]
["bitfinex","BTCUSD",1761085941951,0.00207504,109310.0,109300.0,0.18298261]
["bitfinex","BTCUSD",1761085942357,0.00207504,109310.0,109280.0,0.19210494]
["bitfinex","BTCUSD",1761085942607,0.00048531,109340.0,109320.0,0.18293749]
["bitfinex","BTCUSD",1761085942817,0.00048531,109340.0,109330.0,0.4195756]
["bitfinex","BTCUSD",1761085943008,0.00048531,109340.0,109330.0,0.4121724]
["bitfinex","BTCUSD",1761085943232,0.00048531,109340.0,109330.0,0.22924]
["bitfinex","BTCUSD",1761085943392,0.00048531,109340.0,109310.0,0.19210969]
["bitfinex","BTCUSD",1761085943593,0.00048531,109340.0,109330.0,0.1829324]
["bitfinex","BTCUSD",1761085944005,0.00048531,109340.0,109330.0,0.4195756]
["bitfinex","BTCUSD",1761085944212,0.00259679,109420.0,109380.0,0.19198695]
["bitfinex","BTCUSD",1761085944377,0.56894571,109410.0,109380.0,9.159e-05]
["bitfinex","BTCUSD",1761085944740,0.18541286,109400.0,109380.0,9.159e-05]
["bitfinex","BTCUSD",1761085944959,0.90243527,109390.0,109380.0,9.159e-05]
["bitfinex","BTCUSD",1761085945288,1.13163527,109390.0,109380.0,9.159e-05]
["bitfinex","BTCUSD",1761085945501,0.00136813,109330.0,109320.0,0.19203528]
["bitfinex","BTCUSD",1761085945715,0.00136813,109330.0,109320.0,0.19252059]
["bitfinex","BTCUSD",1761085945927,0.00136813,109330.0,109320.0,0.19992379]
["bitfinex","BTCUSD",1761085946126,0.00136813,109330.0,109320.0,0.42172059]
["bitfinex","BTCUSD",1761085946946,0.00136813,109330.0,109320.0,0.00048531]
["bitfinex","BTCUSD",1761085947394,0.00136813,109330.0,109320.0,0.18227629]
["bitfinex","BTCUSD",1761085947817,0.00136813,109330.0,109290.0,0.19208892]
["bitfinex","BTCUSD",1761085948035,0.00136813,109330.0,109320.0,0.18294914]
["bitfinex","BTCUSD",1761085948036,0.0018535,109330.0,109320.0,0.18294914]
["bitfinex","BTCUSD",1761085948209,0.0018535,109330.0,109320.0,0.19035234]
["bitfinex","BTCUSD",1761085948420,0.0018535,109330.0,109320.0,0.18436247]
["bitfinex","BTCUSD",1761085948711,0.0018535,109330.0,109320.0,0.26677828]
["bitfinex","BTCUSD",1761085948913,0.88258293,109380.0,109340.0,0.18291414]
["bitfinex","BTCUSD",1761085949125,0.19201563,109400.0,109370.0,0.08981901]
["bitfinex","BTCUSD",1761085949335,0.11250631,109390.0,109350.0,0.18289825]
["bitfinex","BTCUSD",1761085949542,0.11250631,109390.0,109340.0,0.21131548]
["bitfinex","BTCUSD",1761085949795,0.19201906,109370.0,109340.0,0.01925556]
["bitfinex","BTCUSD",1761085949955,0.00573166,109350.0,109340.0,4.948e-05]
["bitfinex","BTCUSD",1761085950154,0.00573166,109350.0,109340.0,0.18296515]
["bitfinex","BTCUSD",1761085950541,0.00573166,109350.0,109340.0,0.27278416]
["bitfinex","BTCUSD",1761085951007,0.00573166,109350.0,109340.0,0.18296515]
["bitfinex","BTCUSD",1761085951333,0.00573166,109350.0,109340.0,0.19441589]
["bitfinex","BTCUSD",1761085952267,0.55707158,109430.0,109340.0,0.23870022]
["bitfinex","BTCUSD",1761085952511,0.21493047,109430.0,109390.0,0.18282904]
["bitfinex","BTCUSD",1761085952863,0.025,109440.0,109400.0,0.18281448]
["bitfinex","BTCUSD",1761085953037,0.025,109440.0,109400.0,0.18281244]
["bitfinex","BTCUSD",1761085953038,0.03413742,109440.0,109400.0,0.18281244]
["bitfinex","BTCUSD",1761085953289,0.05766685,109440.0,109400.0,0.18281521]
["bitfinex","BTCUSD",1761085953447,0.04852943,109440.0,109410.0,0.18279723]
["bitfinex","BTCUSD",1761085953625,0.04901539,109440.0,109410.0,0.18279723]
["bitfinex","BTCUSD",1761085953840,0.02548596,109440.0,109420.0,0.18278125]
["bitfinex","BTCUSD",1761085954060,0.02548596,109440.0,109430.0,0.18276523]
["bitfinex","BTCUSD",1761085954258,0.02548596,109440.0,109420.0,0.40886125]
["bitfinex","BTCUSD",1761085954457,0.02548596,109440.0,109400.0,0.18281521]
["bitfinex","BTCUSD",1761085954808,0.02548596,109440.0,109410.0,0.18279769]
["bitfinex","BTCUSD",1761085955038,0.02548596,109440.0,109400.0,0.18281521]
["bitfinex","BTCUSD",1761085955039,0.03462338,109440.0,109400.0,0.18281521]
["bitfinex","BTCUSD",1761085955244,0.02548596,109440.0,109420.0,0.18277722]
["bitfinex","BTCUSD",1761085955422,0.21737575,109440.0,109400.0,0.18281089]
["bitfinex","BTCUSD",1761085955621,0.5482394,109440.0,109400.0,0.22029316]
["bitfinex","BTCUSD",1761085955859,0.19190361,109430.0,109410.0,0.08981901]
["bitfinex","BTCUSD",1761085956085,0.19193857,109410.0,109360.0,0.19195183]
["bitfinex","BTCUSD",1761085956311,0.22508,109400.0,109370.0,0.19200199]
["bitfinex","BTCUSD",1761085956537,0.22508,109400.0,109370.0,0.18285872]
["bitfinex","BTCUSD",1761085956538,0.22496,109400.0,109370.0,0.18285872]
["bitfinex","BTCUSD",1761085956738,0.22496,109400.0,109370.0,0.18285809]
["bitfinex","BTCUSD",1761085956891,0.26358195,109440.0,109400.0,0.18281482]
["bitfinex","BTCUSD",1761085956892,0.24084924,109440.0,109400.0,0.18281482]
["bitfinex","BTCUSD",1761085957100,0.5648,109430.0,109400.0,0.18281482]
["bitfinex","BTCUSD",1761085957307,0.00104234,109400.0,109370.0,0.18286128]
["bitfinex","BTCUSD",1761085957502,0.00104234,109400.0,109390.0,0.18283206]
["bitfinex","BTCUSD",1761085957703,0.00104234,109400.0,109370.0,0.19205403]
["bitfinex","BTCUSD",1761085957908,0.00104234,109400.0,109380.0,0.18284701]
["bitfinex","BTCUSD",1761085958072,0.00104234,109400.0,109390.0,0.00971134]
["bitfinex","BTCUSD",1761085958294,0.95269729,109400.0,109390.0,0.00971134]
["bitfinex","BTCUSD",1761085958632,0.55903106,109380.0,109370.0,4.948e-05]
["bitfinex","BTCUSD",1761085958764,0.80147457,109380.0,109370.0,4.948e-05]
["bitfinex","BTCUSD",1761085959280,0.18290237,109350.0,109310.0,0.19208213]
["bitfinex","BTCUSD",1761085959481,0.01844351,109350.0,109320.0,0.1829485]
["bitfinex","BTCUSD",1761085959675,0.20134652,109350.0,109320.0,0.18294818]
["bitfinex","BTCUSD",1761085959995,0.02317056,109340.0,109330.0,0.1829324]
["bitfinex","BTCUSD",1761085960177,0.04634112,109360.0,109340.0,0.18291567]
["bitfinex","BTCUSD",1761085960178,0.05406464,109360.0,109340.0,0.18291567]
["bitfinex","BTCUSD",1761085960389,0.05406464,109360.0,109330.0,0.1829324]
["bitfinex","BTCUSD",1761085960390,0.0772352,109350.0,109330.0,0.1829324]
["bitfinex","BTCUSD",1761085960548,0.04189767,109350.0,109330.0,0.1829324]
["bitfinex","BTCUSD",1761085960751,0.01862149,109350.0,109340.0,0.27273468]
["bitfinex","BTCUSD",1761085960984,0.05417026,109380.0,109360.0,0.18288222]
["bitfinex","BTCUSD",1761085961186,0.06331353,109370.0,109330.0,0.4057724]
["bitfinex","BTCUSD",1761085961387,0.19206231,109340.0,109300.0,0.19212725]
["bitfinex","BTCUSD",1761085961634,0.04197894,109340.0,109300.0,0.19212725]
["bitfinex","BTCUSD",1761085961792,0.04197894,109340.0,109310.0,0.00914829]
["bitfinex","BTCUSD",1761085961997,0.04197894,109340.0,109310.0,0.19211223]
["bitfinex","BTCUSD",1761085961998,0.01862164,109340.0,109310.0,0.19211223]
["bitfinex","BTCUSD",1761085962174,0.07312201,109340.0,109330.0,0.1829324]
["bitfinex","BTCUSD",1761085962375,0.07312201,109340.0,109330.0,0.27275141]
["bitfinex","BTCUSD",1761085962587,0.01862164,109340.0,109330.0,0.27275141]
["bitfinex","BTCUSD",1761085962790,0.01862164,109340.0,109330.0,0.1829324]
["bitfinex","BTCUSD",1761085963033,0.89480607,109340.0,109310.0,0.00048537]
["bitfinex","BTCUSD",1761085963215,0.06362003,109320.0,109310.0,0.00048537]
["bitfinex","BTCUSD",1761085963379,0.06362003,109320.0,109310.0,0.27278409]
["bitfinex","BTCUSD",1761085963380,0.06579507,109320.0,109310.0,0.27278409]
["bitfinex","BTCUSD",1761085963770,0.06579507,109320.0,109310.0,0.31927563]
["bitfinex","BTCUSD",1761085963948,0.09723998,109320.0,109310.0,0.31927563]
["bitfinex","BTCUSD",1761085964147,0.06579507,109320.0,109290.0,0.19214175]
["bitfinex","BTCUSD",1761085964380,0.08201119,109320.0,109310.0,0.18296587]
["bitfinex","BTCUSD",1761085964589,0.08222827,109320.0,109310.0,0.00278026]
["bitfinex","BTCUSD",1761085964798,0.19213403,109300.0,109240.0,0.18298415]
["bitfinex","BTCUSD",1761085964998,0.04734008,109290.0,109280.0,0.18301509]
["bitfinex","BTCUSD",1761085965230,0.04734008,109290.0,109270.0,0.19216957]
["bitfinex","BTCUSD",1761085965231,0.04229251,109290.0,109270.0,0.19216957]
["bitfinex","BTCUSD",1761085965361,0.04229251,109290.0,109280.0,0.1830161]
["bitfinex","BTCUSD",1761085965563,0.0501808,109290.0,109280.0,0.1830161]
["bitfinex","BTCUSD",1761085965760,0.01862164,109290.0,109280.0,0.1830161]
["bitfinex","BTCUSD",1761085965982,0.09757193,109290.0,109280.0,0.01830161]
["bitfinex","BTCUSD",1761085966181,0.09757193,109290.0,109280.0,0.1830161]
["bitfinex","BTCUSD",1761085966387,0.09757193,109290.0,109280.0,0.27283511]
["bitfinex","BTCUSD",1761085966593,0.04736887,109300.0,109290.0,0.18299935]
["bitfinex","BTCUSD",1761085966797,0.04785427,109320.0,109300.0,0.5329826]
["bitfinex","BTCUSD",1761085966994,0.0004854,109320.0,109310.0,0.49282488]
["bitfinex","BTCUSD",1761085967327,0.0004854,109320.0,109300.0,0.49280162]
["bitfinex","BTCUSD",1761085967328,0.04785427,109320.0,109300.0,0.49280162]
["bitfinex","BTCUSD",1761085967468,0.0004854,109320.0,109300.0,0.49248162]
["bitfinex","BTCUSD",1761085967675,0.0004854,109320.0,109290.0,0.18299716]
["bitfinex","BTCUSD",1761085968036,0.04785427,109320.0,109290.0,0.19214712]
["bitfinex","BTCUSD",1761085968194,0.04785427,109320.0,109280.0,0.18300832]
["bitfinex","BTCUSD",1761085968195,0.04736887,109310.0,109280.0,0.18300832]
["bitfinex","BTCUSD",1761085968397,0.04736887,109310.0,109290.0,0.1829986]
["bitfinex","BTCUSD",1761085968623,0.04736887,109310.0,109280.0,0.28197813]
["bitfinex","BTCUSD",1761085968776,0.04736887,109310.0,109290.0,0.18299826]
["bitfinex","BTCUSD",1761085968984,0.19258237,109320.0,109280.0,0.18300832]
["bitfinex","BTCUSD",1761085969220,0.19211452,109310.0,109270.0,0.41142372]
["bitfinex","BTCUSD",1761085969435,0.19213344,109300.0,109260.0,0.18301918]
["bitfinex","BTCUSD",1761085969582,0.19213344,109300.0,109250.0,0.18306245]
["bitfinex","BTCUSD",1761085969583,0.0091508,109280.0,109250.0,0.18306245]
["bitfinex","BTCUSD",1761085969779,0.60785472,109310.0,109260.0,0.21050685]
["bitfinex","BTCUSD",1761085969984,0.40134434,109300.0,109270.0,0.18302952]
["bitfinex","BTCUSD",1761085970220,0.19215313,109290.0,109230.0,0.20217445]
["bitfinex","BTCUSD",1761085970425,0.41011313,109290.0,109250.0,0.18306408]
["bitfinex","BTCUSD",1761085970753,0.424891,109280.0,109240.0,0.18307642]
["bitfinex","BTCUSD",1761085970956,0.60790907,109280.0,109240.0,0.28204958]
["bitfinex","BTCUSD",1761085971150,0.60790907,109280.0,109230.0,0.40993446]
["bitfinex","BTCUSD",1761085971355,0.18305038,109260.0,109230.0,0.30757901]
["bitfinex","BTCUSD",1761085971556,0.19218563,109270.0,109230.0,0.316734]
["bitfinex","BTCUSD",1761085971806,0.18305113,109260.0,109230.0,0.49983171]
["bitfinex","BTCUSD",1761085971992,0.18305113,109260.0,109250.0,0.00208709]
["bitfinex","BTCUSD",1761085972199,0.19218563,109270.0,109250.0,0.00208709]
["bitfinex","BTCUSD",1761085972399,0.19218563,109270.0,109230.0,0.49983171]
["bitfinex","BTCUSD",1761085972614,0.19220372,109260.0,109230.0,0.40085934]
["bitfinex","BTCUSD",1761085972815,0.00915331,109250.0,109190.0,0.00999999]
["bitfinex","BTCUSD",1761085973027,0.1831342,109210.0,109170.0,0.19255611]
["bitfinex","BTCUSD",1761085973230,0.60802833,109220.0,109180.0,0.18318277]
["bitfinex","BTCUSD",1761085973415,0.55628879,109250.0,109200.0,0.18314719]
["bitfinex","BTCUSD",1761085973627,0.82455248,109260.0,109220.0,0.18311424]
["bitfinex","BTCUSD",1761085973832,0.4157402,109260.0,109220.0,0.42337256]
["bitfinex","BTCUSD",1761085974007,0.60794418,109260.0,109230.0,0.01830998]
["bitfinex","BTCUSD",1761085974213,0.18306639,109250.0,109220.0,0.21648947]
["bitfinex","BTCUSD",1761085974421,0.18306709,109250.0,109220.0,0.21648947]
["bitfinex","BTCUSD",1761085974587,0.18309618,109240.0,109220.0,4.947e-05]
["bitfinex","BTCUSD",1761085974781,0.18309988,109230.0,109220.0,0.21600947]
["bitfinex","BTCUSD",1761085975022,0.18309988,109230.0,109220.0,4.947e-05]
["bitfinex","BTCUSD",1761085975427,0.59882399,109240.0,109220.0,0.01836113]
["bitfinex","BTCUSD",1761085975773,0.18309988,109230.0,109220.0,4.947e-05]
["bitfinex","BTCUSD",1761085975946,0.59882399,109240.0,109220.0,4.947e-05]
["bitfinex","BTCUSD",1761085976166,0.18309988,109230.0,109220.0,4.947e-05]
["bitfinex","BTCUSD",1761085976441,0.4157402,109240.0,109220.0,4.947e-05]
["bitfinex","BTCUSD",1761085976646,0.59882423,109240.0,109220.0,0.01826245]
["bitfinex","BTCUSD",1761085976855,0.59882576,109240.0,109220.0,4.947e-05]
["bitfinex","BTCUSD",1761085976994,0.2154,109260.0,109230.0,0.19224947]
["bitfinex","BTCUSD",1761085977196,0.2154,109260.0,109220.0,4.947e-05]
["bitfinex","BTCUSD",1761085977197,0.39845087,109260.0,109220.0,0.19231304]
["bitfinex","BTCUSD",1761085977398,0.18306655,109250.0,109230.0,0.21444]
["bitfinex","BTCUSD",1761085977615,0.60796006,109250.0,109220.0,4.947e-05]
["bitfinex","BTCUSD",1761085977815,0.18308809,109240.0,109220.0,4.947e-05]
["bitfinex","BTCUSD",1761085978015,0.18309988,109230.0,109220.0,4.947e-05]
["bitfinex","BTCUSD",1761085978231,0.63502236,109230.0,109220.0,4.947e-05]
["bitfinex","BTCUSD",1761085978884,0.97502236,109230.0,109220.0,4.947e-05]
["bitfinex","BTCUSD",1761085980860,1.00292532,109230.0,109220.0,4.947e-05]
["bitfinex","BTCUSD",1761085981060,0.97502236,109230.0,109180.0,0.18231273]
["bitfinex","BTCUSD",1761085981264,0.60798244,109240.0,109200.0,0.0091575]
["bitfinex","BTCUSD",1761085981512,0.40429829,109230.0,109190.0,0.19231949]
["bitfinex","BTCUSD",1761085981719,0.19227269,109220.0,109180.0,0.29129608]
["bitfinex","BTCUSD",1761085981877,0.4157402,109220.0,109200.0,0.18314992]
["bitfinex","BTCUSD",1761085982078,0.40429829,109230.0,109190.0,0.19232305]
["bitfinex","BTCUSD",1761085982277,0.60796006,109250.0,109210.0,0.00915667]
["bitfinex","BTCUSD",1761085982552,0.21172,109240.0,109210.0,0.19228953]
["bitfinex","BTCUSD",1761085982750,0.4157402,109250.0,109210.0,0.19228953]
["bitfinex","BTCUSD",1761085982751,0.21144,109250.0,109220.0,0.21056789]
["bitfinex","BTCUSD",1761085982863,0.21144,109250.0,109220.0,0.19225623]
["bitfinex","BTCUSD",1761085983071,0.81940261,109250.0,109240.0,0.00243517]
["bitfinex","BTCUSD",1761085983266,0.81024656,109250.0,109240.0,0.00243517]
["bitfinex","BTCUSD",1761085983470,0.18303322,109270.0,109240.0,0.1855167]
["bitfinex","BTCUSD",1761085983670,0.20177769,109270.0,109240.0,0.18308207]
["bitfinex","BTCUSD",1761085983921,0.39451892,109270.0,109240.0,0.18308207]
["bitfinex","BTCUSD",1761085984123,0.00048513,109270.0,109260.0,0.1830496]
["bitfinex","BTCUSD",1761085984332,0.00048513,109270.0,109250.0,0.20137216]
["bitfinex","BTCUSD",1761085984666,0.00048513,109270.0,109260.0,0.1830496]
["bitfinex","BTCUSD",1761085984941,0.00048513,109270.0,109260.0,0.27286861]
["bitfinex","BTCUSD",1761085985194,0.00048513,109270.0,109260.0,0.26625929]
["bitfinex","BTCUSD",1761085985389,0.21016,109330.0,109300.0,0.19211871]
["bitfinex","BTCUSD",1761085985590,0.21016,109330.0,109310.0,0.01829658]
["bitfinex","BTCUSD",1761085985811,0.19212539,109350.0,109310.0,0.21040989]
["bitfinex","BTCUSD",1761085986127,0.19208994,109380.0,109340.0,0.18291505]
["bitfinex","BTCUSD",1761085986345,0.40160994,109380.0,109350.0,0.01828989]
["bitfinex","BTCUSD",1761085986778,0.00914494,109350.0,109300.0,0.1920885]
["bitfinex","BTCUSD",1761085986911,0.4157402,109350.0,109320.0,0.18294565]
["bitfinex","BTCUSD",1761085987118,0.18288566,109360.0,109320.0,0.18294565]
["bitfinex","BTCUSD",1761085987342,0.40124889,109370.0,109330.0,0.208659]
["bitfinex","BTCUSD",1761085987539,0.19204768,109350.0,109320.0,4.947e-05]
["bitfinex","BTCUSD",1761085987743,0.19204416,109350.0,109320.0,0.19673198]
["bitfinex","BTCUSD",1761085987950,0.19204416,109350.0,109330.0,0.01512824]
["bitfinex","BTCUSD",1761085988259,0.18291567,109340.0,109330.0,0.01055849]
["bitfinex","BTCUSD",1761085988437,0.18291567,109340.0,109320.0,4.947e-05]
["bitfinex","BTCUSD",1761085988438,0.59865587,109340.0,109320.0,4.947e-05]
["bitfinex","BTCUSD",1761085988647,0.1829324,109330.0,109320.0,4.947e-05]
["bitfinex","BTCUSD",1761085989030,0.3910924,109330.0,109320.0,4.947e-05]
["bitfinex","BTCUSD",1761085989414,0.8068326,109330.0,109320.0,4.947e-05]
["bitfinex","BTCUSD",1761085989883,0.80721382,109330.0,109320.0,4.947e-05]
["bitfinex","BTCUSD",1761085990278,0.8433961,109330.0,109320.0,4.947e-05]
["bitfinex","BTCUSD",1761085990528,1.1833961,109330.0,109320.0,4.947e-05]
["bitfinex","BTCUSD",1761085990907,0.38987567,109340.0,109320.0,4.947e-05]
["bitfinex","BTCUSD",1761085991138,0.38987641,109340.0,109320.0,4.947e-05]
["bitfinex","BTCUSD",1761085991364,0.80599778,109340.0,109320.0,4.947e-05]
["bitfinex","BTCUSD",1761085991567,0.81496755,109350.0,109320.0,4.947e-05]
["bitfinex","BTCUSD",1761085991721,0.18291967,109340.0,109320.0,4.947e-05]
["bitfinex","BTCUSD",1761085991925,0.41612142,109330.0,109320.0,4.947e-05]
["bitfinex","BTCUSD",1761085992091,0.59905382,109330.0,109320.0,4.947e-05]
["bitfinex","BTCUSD",1761085992728,1.1818761,109330.0,109320.0,4.947e-05]
["bitfinex","BTCUSD",1761085992921,0.80521382,109330.0,109320.0,4.947e-05]
["bitfinex","BTCUSD",1761085993119,0.8413961,109330.0,109320.0,4.947e-05]
["bitfinex","BTCUSD",1761085993605,1.21045981,109330.0,109320.0,4.947e-05]
["bitfinex","BTCUSD",1761085993740,1.20027847,109330.0,109320.0,4.947e-05]
["bitfinex","BTCUSD",1761085993950,0.99411847,109330.0,109320.0,4.947e-05]
["bitfinex","BTCUSD",1761085994153,0.62172142,109330.0,109320.0,4.947e-05]
["bitfinex","BTCUSD",1761085994370,0.59905382,109330.0,109320.0,4.947e-05]
["bitfinex","BTCUSD",1761085995288,0.19204613,109350.0,109320.0,4.947e-05]
["bitfinex","BTCUSD",1761085995486,0.19204613,109350.0,109320.0,0.01279196]
["bitfinex","BTCUSD",1761085995487,0.39724613,109350.0,109320.0,0.01279196]
["bitfinex","BTCUSD",1761085995786,0.39724613,109350.0,109320.0,0.19573863]
["bitfinex","BTCUSD",1761085995999,0.18291576,109340.0,109320.0,4.947e-05]
["bitfinex","BTCUSD",1761085996197,0.81336755,109350.0,109320.0,0.18299625]
["bitfinex","BTCUSD",1761085996429,0.81336755,109350.0,109320.0,0.18299804]
["bitfinex","BTCUSD",1761085996652,0.2052,109350.0,109320.0,0.2104404]
["bitfinex","BTCUSD",1761085996883,0.18291769,109340.0,109320.0,0.01834438]
["bitfinex","BTCUSD",1761085997099,0.59903911,109340.0,109320.0,0.01834438]
["bitfinex","BTCUSD",1761085997302,0.59903765,109340.0,109320.0,4.947e-05]
["bitfinex","BTCUSD",1761085997516,0.18293241,109330.0,109300.0,0.1924773]
["bitfinex","BTCUSD",1761085997766,0.60818343,109340.0,109310.0,0.18296587]
["bitfinex","BTCUSD",1761085997972,0.18293359,109330.0,109300.0,0.28238737]
["bitfinex","BTCUSD",1761085998199,0.60818343,109340.0,109320.0,0.18294807]
["bitfinex","BTCUSD",1761085998421,0.00914327,109370.0,109340.0,0.18291091]
["bitfinex","BTCUSD",1761085998575,0.6271038,109380.0,109350.0,0.18289767]
["bitfinex","BTCUSD",1761085998778,0.63530487,109380.0,109350.0,0.18289767]
["bitfinex","BTCUSD",1761085998997,0.38602555,109370.0,109340.0,0.2818757]
["bitfinex","BTCUSD",1761085999175,0.20316,109370.0,109350.0,0.18289868]
["bitfinex","BTCUSD",1761085999378,0.20284,109370.0,109350.0,0.18289868]
["bitfinex","BTCUSD",1761085999584,0.20284,109370.0,109350.0,0.18298974]
["bitfinex","BTCUSD",1761085999793,0.81101136,109380.0,109350.0,0.18298974]
["bitfinex","BTCUSD",1761086000087,0.18287442,109370.0,109350.0,9.106e-05]
["bitfinex","BTCUSD",1761086000410,0.83786592,109360.0,109350.0,9.106e-05]
["bitfinex","BTCUSD",1761086000650,1.17786592,109360.0,109350.0,9.106e-05]
["bitfinex","BTCUSD",1761086000880,1.19674338,109360.0,109350.0,9.106e-05]
["bitfinex","BTCUSD",1761086001301,1.17786592,109360.0,109350.0,9.106e-05]
["bitfinex","BTCUSD",1761086002232,0.18296409,109320.0,109300.0,0.00034769]
["bitfinex","BTCUSD",1761086002450,0.20196,109330.0,109310.0,0.18296397]
["bitfinex","BTCUSD",1761086002676,0.79576677,109340.0,109310.0,0.01829658]
["bitfinex","BTCUSD",1761086002890,0.18293327,109330.0,109310.0,0.01829658]
["bitfinex","BTCUSD",1761086003112,0.79576677,109340.0,109310.0,0.20126223]
["bitfinex","BTCUSD",1761086003587,0.56828461,109350.0,109310.0,0.23972795]
["bitfinex","BTCUSD",1761086003797,0.00914243,109380.0,109350.0,0.18289031]
["bitfinex","BTCUSD",1761086004007,0.59897234,109380.0,109350.0,0.01828989]
["bitfinex","BTCUSD",1761086004252,0.19203743,109400.0,109360.0,0.19202619]
["bitfinex","BTCUSD",1761086004460,0.21911847,109400.0,109370.0,0.20115115]
["bitfinex","BTCUSD",1761086004712,0.18283236,109390.0,109370.0,0.01828655]
["bitfinex","BTCUSD",1761086004937,0.19203743,109400.0,109380.0,0.18284742]
["bitfinex","BTCUSD",1761086005162,0.60858335,109390.0,109350.0,0.41295524]
["bitfinex","BTCUSD",1761086005381,0.60858335,109390.0,109360.0,0.182882]
["bitfinex","BTCUSD",1761086005615,0.00660963,109380.0,109360.0,0.182882]
["bitfinex","BTCUSD",1761086005821,0.1894613,109380.0,109350.0,0.41283524]
["bitfinex","BTCUSD",1761086006030,0.1894613,109380.0,109350.0,0.2039303]
["bitfinex","BTCUSD",1761086006234,0.00660963,109380.0,109360.0,0.27269567]
["bitfinex","BTCUSD",1761086006432,0.00660963,109380.0,109360.0,0.47193567]
["bitfinex","BTCUSD",1761086006755,0.19860237,109380.0,109340.0,0.19206145]
["bitfinex","BTCUSD",1761086006963,0.19860237,109380.0,109300.0,0.00034769]
["bitfinex","BTCUSD",1761086006964,0.42526636,109350.0,109300.0,0.00034769]
["bitfinex","BTCUSD",1761086007172,0.41612142,109350.0,109320.0,0.18294606]
["bitfinex","BTCUSD",1761086007369,0.01575206,109380.0,109350.0,0.18288696]
["bitfinex","BTCUSD",1761086007680,0.19200877,109370.0,109330.0,0.48093819]
["bitfinex","BTCUSD",1761086007932,0.18289902,109350.0,109330.0,0.27275041]
["bitfinex","BTCUSD",1761086008081,0.18289902,109350.0,109330.0,0.19889139]
["bitfinex","BTCUSD",1761086008285,0.18946086,109380.0,109350.0,0.18289784]
["bitfinex","BTCUSD",1761086008502,0.18359358,109380.0,109360.0,0.01728673]
["bitfinex","BTCUSD",1761086008709,0.18359358,109380.0,109350.0,0.18289784]
["bitfinex","BTCUSD",1761086008906,0.00074235,109380.0,109360.0,0.18288188]
["bitfinex","BTCUSD",1761086009132,0.18359152,109380.0,109360.0,0.19945912]
["bitfinex","BTCUSD",1761086009347,0.00074235,109380.0,109370.0,0.1828655]
["bitfinex","BTCUSD",1761086009752,0.00074235,109380.0,109370.0,0.20115205]
["bitfinex","BTCUSD",1761086009956,0.00074235,109380.0,109370.0,0.19549365]
["bitfinex","BTCUSD",1761086010564,0.00122786,109380.0,109370.0,0.19549365]
["bitfinex","BTCUSD",1761086010798,0.00122786,109380.0,109370.0,0.01828655]
["bitfinex","BTCUSD",1761086010915,0.00048551,109380.0,109370.0,0.1828655]
["bitfinex","BTCUSD",1761086011115,0.19247858,109380.0,109350.0,0.18289531]
["bitfinex","BTCUSD",1761086011312,0.18286845,109370.0,109350.0,0.27271448]
["bitfinex","BTCUSD",1761086011561,0.19247858,109380.0,109360.0,0.19692]
["bitfinex","BTCUSD",1761086011713,0.18333484,109380.0,109360.0,0.3798004]
["bitfinex","BTCUSD",1761086011935,0.18286797,109370.0,109340.0,0.18290806]
["bitfinex","BTCUSD",1761086012138,0.18289055,109360.0,109340.0,0.18291552]
["bitfinex","BTCUSD",1761086012344,0.19201124,109370.0,109340.0,0.37951089]
["bitfinex","BTCUSD",1761086012542,0.59898747,109370.0,109340.0,0.3795073]
["bitfinex","BTCUSD",1761086012748,0.62709875,109370.0,109340.0,0.3795073]
["bitfinex","BTCUSD",1761086013025,0.19203826,109360.0,109330.0,0.1828941]
["bitfinex","BTCUSD",1761086013205,0.01896801,109360.0,109340.0,0.39186099]
["bitfinex","BTCUSD",1761086013337,0.18288229,109360.0,109340.0,0.1966]
["bitfinex","BTCUSD",1761086013542,0.20188391,109360.0,109330.0,0.18292841]
["bitfinex","BTCUSD",1761086013744,0.21102802,109360.0,109330.0,0.37908841]
["bitfinex","BTCUSD",1761086013983,0.18289982,109350.0,109330.0,0.37908841]
["bitfinex","BTCUSD",1761086014182,0.18291567,109340.0,109330.0,0.19616]
["bitfinex","BTCUSD",1761086014340,0.18289982,109350.0,109320.0,0.18294671]
["bitfinex","BTCUSD",1761086014555,0.20193264,109350.0,109330.0,0.19584]
["bitfinex","BTCUSD",1761086014762,0.18291567,109340.0,109330.0,0.19584]
["bitfinex","BTCUSD",1761086015168,0.18293443,109330.0,109320.0,0.19536]
["bitfinex","BTCUSD",1761086015448,0.20198678,109330.0,109320.0,0.19545139]
["bitfinex","BTCUSD",1761086015973,0.1829324,109330.0,109320.0,0.19545139]
["bitfinex","BTCUSD",1761086016413,0.19206145,109340.0,109320.0,0.19545139]
["bitfinex","BTCUSD",1761086016593,0.2111133,109340.0,109320.0,0.19545139]
["bitfinex","BTCUSD",1761086017624,0.01905185,109340.0,109330.0,0.01829324]
["bitfinex","BTCUSD",1761086017849,0.19204689,109350.0,109320.0,0.37840002]
["bitfinex","BTCUSD",1761086018183,0.19204689,109350.0,109330.0,0.01829324]
["bitfinex","BTCUSD",1761086018184,0.21110007,109350.0,109330.0,0.01829324]
["bitfinex","BTCUSD",1761086018393,0.18291567,109340.0,109330.0,0.01829324]
["bitfinex","BTCUSD",1761086018614,0.20196858,109340.0,109320.0,0.37839677]
["bitfinex","BTCUSD",1761086018767,0.01905299,109340.0,109330.0,0.01603342]
["bitfinex","BTCUSD",1761086018978,0.18291567,109340.0,109320.0,0.3783978]
["bitfinex","BTCUSD",1761086019142,0.20196864,109340.0,109320.0,0.19545139]
["bitfinex","BTCUSD",1761086019342,0.59905382,109330.0,109320.0,9.139e-05]
["bitfinex","BTCUSD",1761086019546,0.61810537,109330.0,109320.0,9.139e-05]
["bitfinex","BTCUSD",1761086019896,0.81106537,109330.0,109320.0,9.139e-05]
["bitfinex","BTCUSD",1761086020104,0.01905155,109330.0,109320.0,9.139e-05]
["bitfinex","BTCUSD",1761086020307,0.01905023,109330.0,109320.0,9.139e-05]
["bitfinex","BTCUSD",1761086020513,0.1920451,109350.0,109320.0,9.139e-05]
["bitfinex","BTCUSD",1761086020743,0.1829324,109330.0,109320.0,9.139e-05]
["bitfinex","BTCUSD",1761086021155,0.20198254,109330.0,109320.0,9.139e-05]
["bitfinex","BTCUSD",1761086021357,0.01904907,109330.0,109320.0,9.139e-05]
["bitfinex","BTCUSD",1761086021564,0.1829324,109330.0,109320.0,9.139e-05]
["bitfinex","BTCUSD",1761086021772,0.20198153,109330.0,109320.0,9.139e-05]
["bitfinex","BTCUSD",1761086021976,0.20198146,109330.0,109320.0,9.139e-05]
["bitfinex","BTCUSD",1761086022797,0.57816374,109330.0,109320.0,9.139e-05]
["bitfinex","BTCUSD",1761086022998,0.20198146,109330.0,109320.0,9.139e-05]
["bitfinex","BTCUSD",1761086023698,0.2235271,109350.0,109320.0,0.0183863]
["bitfinex","BTCUSD",1761086023901,0.20195263,109350.0,109320.0,0.23411219]
["bitfinex","BTCUSD",1761086024094,0.18291567,109340.0,109330.0,0.20928599]
["bitfinex","BTCUSD",1761086024298,0.18291567,109340.0,109330.0,0.1914]
["bitfinex","BTCUSD",1761086024512,0.20197192,109340.0,109330.0,0.1914]
["bitfinex","BTCUSD",1761086025263,0.1829324,109330.0,109320.0,9.139e-05]
["bitfinex","BTCUSD",1761086025465,0.20198865,109330.0,109320.0,9.139e-05]
["bitfinex","BTCUSD",1761086026230,0.01905625,109330.0,109320.0,9.139e-05]
["bitfinex","BTCUSD",1761086026454,0.20199062,109330.0,109320.0,9.139e-05]
["bitfinex","BTCUSD",1761086027916,0.39215062,109330.0,109320.0,9.139e-05]
["bitfinex","BTCUSD",1761086029455,1.16656281,109330.0,109320.0,9.139e-05]
["bitfinex","BTCUSD",1761086029659,1.22159054,109330.0,109320.0,9.139e-05]
["bitfinex","BTCUSD",1761086030385,1.22159054,109330.0,109210.0,0.0002]
["bitfinex","BTCUSD",1761086030386,0.19223169,109250.0,109210.0,0.0002]
["bitfinex","BTCUSD",1761086030744,0.75496325,109300.0,109250.0,0.19221673]
["bitfinex","BTCUSD",1761086030941,0.18301627,109280.0,109250.0,0.41902194]
["bitfinex","BTCUSD",1761086031149,0.19215269,109290.0,109260.0,0.20135033]
["bitfinex","BTCUSD",1761086031320,0.18301643,109280.0,109260.0,0.01830496]
["bitfinex","BTCUSD",1761086031515,0.19215269,109290.0,109260.0,0.25406721]
["bitfinex","BTCUSD",1761086031755,0.19215269,109290.0,109270.0,0.01405649]
["bitfinex","BTCUSD",1761086031973,0.19215269,109290.0,109270.0,0.01414794]
["bitfinex","BTCUSD",1761086032207,0.52302664,109310.0,109270.0,0.19226243]
["bitfinex","BTCUSD",1761086032437,0.1921946,109320.0,109290.0,0.18299915]
["bitfinex","BTCUSD",1761086032629,0.18296625,109310.0,109290.0,0.20129825]
["bitfinex","BTCUSD",1761086032834,0.1921946,109320.0,109290.0,0.18299832]
["bitfinex","BTCUSD",1761086033007,0.18297498,109310.0,109280.0,0.3798467]
["bitfinex","BTCUSD",1761086033172,0.18298271,109300.0,109280.0,0.37069232]
["bitfinex","BTCUSD",1761086033375,0.1921329,109300.0,109270.0,9.145e-05]
["bitfinex","BTCUSD",1761086033576,0.18299935,109290.0,109280.0,0.18704]
["bitfinex","BTCUSD",1761086033775,0.19212327,109310.0,109280.0,0.37004952]
["bitfinex","BTCUSD",1761086034011,0.18298326,109300.0,109280.0,0.18704]
["bitfinex","BTCUSD",1761086034432,0.18298326,109300.0,109280.0,0.18301545]
["bitfinex","BTCUSD",1761086034607,0.19212327,109310.0,109290.0,0.18672]
["bitfinex","BTCUSD",1761086034805,0.19212327,109310.0,109290.0,0.36955929]
["bitfinex","BTCUSD",1761086035359,0.34,109330.0,109290.0,0.45936545]
["bitfinex","BTCUSD",1761086035521,0.46163365,109340.0,109310.0,0.18296074]
["bitfinex","BTCUSD",1761086035522,0.18291686,109340.0,109310.0,0.18296074]
["bitfinex","BTCUSD",1761086035775,0.18293304,109330.0,109310.0,0.1862]
["bitfinex","BTCUSD",1761086035946,0.21591014,109350.0,109320.0,0.20123379]
["bitfinex","BTCUSD",1761086036127,0.01904804,109350.0,109340.0,0.18291567]
["bitfinex","BTCUSD",1761086036344,0.20193105,109360.0,109340.0,0.01829156]
["bitfinex","BTCUSD",1761086036544,0.04285987,109360.0,109340.0,0.20120719]
["bitfinex","BTCUSD",1761086036728,0.18288258,109360.0,109340.0,0.01838301]
["bitfinex","BTCUSD",1761086037155,0.18286891,109370.0,109350.0,0.1856]
["bitfinex","BTCUSD",1761086037526,0.21019768,109370.0,109350.0,0.1856]
["bitfinex","BTCUSD",1761086037730,0.21019768,109370.0,109350.0,0.36849856]
["bitfinex","BTCUSD",1761086037731,0.20192411,109370.0,109350.0,0.36849856]
["bitfinex","BTCUSD",1761086037845,0.20192411,109370.0,109350.0,0.1856]
["bitfinex","BTCUSD",1761086038258,0.00316426,109380.0,109360.0,0.01828822]
["bitfinex","BTCUSD",1761086038463,0.18601553,109380.0,109350.0,0.36849892]
["bitfinex","BTCUSD",1761086038669,0.19428586,109380.0,109360.0,0.01828822]
["bitfinex","BTCUSD",1761086039027,0.18289894,109350.0,109340.0,9.145e-05]
["bitfinex","BTCUSD",1761086039230,0.18289894,109350.0,109340.0,0.18501145]
["bitfinex","BTCUSD",1761086040015,0.18289894,109350.0,109340.0,9.145e-05]
["bitfinex","BTCUSD",1761086040244,1.11760799,109350.0,109340.0,9.145e-05]
["bitfinex","BTCUSD",1761086040451,1.13666435,109350.0,109340.0,9.145e-05]
["bitfinex","BTCUSD",1761086040870,1.14493615,109350.0,109340.0,9.145e-05]
["bitfinex","BTCUSD",1761086041101,1.13666435,109350.0,109340.0,9.145e-05]
["bitfinex","BTCUSD",1761086041344,0.77053184,109350.0,109340.0,9.145e-05]
["bitfinex","BTCUSD",1761086041541,0.18289894,109350.0,109340.0,9.145e-05]
["bitfinex","BTCUSD",1761086041719,0.18289628,109360.0,109340.0,0.18369145]
["bitfinex","BTCUSD",1761086042258,0.18289628,109360.0,109340.0,9.145e-05]
["bitfinex","BTCUSD",1761086042467,0.18289894,109350.0,109340.0,9.145e-05]
["bitfinex","BTCUSD",1761086043277,0.55908122,109350.0,109340.0,9.145e-05]
["bitfinex","BTCUSD",1761086043420,0.52289894,109350.0,109340.0,9.145e-05]
["bitfinex","BTCUSD",1761086043631,0.18289628,109360.0,109340.0,9.145e-05]
["bitfinex","BTCUSD",1761086044273,0.18288222,109360.0,109350.0,0.1828]
["bitfinex","BTCUSD",1761086044520,0.18601553,109380.0,109350.0,0.1828]
["bitfinex","BTCUSD",1761086044521,0.00316426,109380.0,109350.0,0.1828]
["bitfinex","BTCUSD",1761086044681,0.00316426,109380.0,109360.0,0.20116924]
["bitfinex","BTCUSD",1761086044945,0.18601323,109380.0,109360.0,0.01828822]
["bitfinex","BTCUSD",1761086045186,0.1828655,109370.0,109360.0,0.18236]
["bitfinex","BTCUSD",1761086045386,0.19515566,109380.0,109360.0,0.18236]
["bitfinex","BTCUSD",1761086045589,0.19515566,109380.0,109360.0,0.37387733]
["bitfinex","BTCUSD",1761086045943,0.19515566,109380.0,109360.0,0.36524034]
["bitfinex","BTCUSD",1761086046114,0.18601458,109380.0,109360.0,0.18236]
["bitfinex","BTCUSD",1761086046320,0.00316426,109380.0,109360.0,0.36524222]
["bitfinex","BTCUSD",1761086046543,0.00316426,109380.0,109370.0,0.20115205]
["bitfinex","BTCUSD",1761086046877,0.00316426,109380.0,109360.0,0.36524222]
["bitfinex","BTCUSD",1761086047149,0.00316426,109380.0,109370.0,0.1828655]
["bitfinex","BTCUSD",1761086047430,0.00316426,109380.0,109370.0,0.19890116]
["bitfinex","BTCUSD",1761086047950,0.00316426,109380.0,109370.0,0.34513451]
["bitfinex","BTCUSD",1761086048225,0.00316426,109380.0,109370.0,0.32909885]
["bitfinex","BTCUSD",1761086048784,0.00316426,109380.0,109360.0,0.18287734]
["bitfinex","BTCUSD",1761086048982,0.15903623,109410.0,109370.0,0.3636655]
["bitfinex","BTCUSD",1761086049153,0.18283333,109390.0,109370.0,0.3636655]
["bitfinex","BTCUSD",1761086049315,0.18283333,109390.0,109380.0,0.18072]
["bitfinex","BTCUSD",1761086049530,0.18285081,109380.0,109360.0,0.08981901]
["bitfinex","BTCUSD",1761086049734,0.50817616,109410.0,109370.0,0.18286095]
["bitfinex","BTCUSD",1761086049950,0.19192728,109420.0,109390.0,0.18283164]
["bitfinex","BTCUSD",1761086050332,0.00825642,109420.0,109400.0,0.18028]
["bitfinex","BTCUSD",1761086050478,0.025,109440.0,109430.0,0.18276523]
["bitfinex","BTCUSD",1761086050624,0.02548616,109440.0,109430.0,0.30913896]
["bitfinex","BTCUSD",1761086052852,0.02548616,109440.0,109430.0,0.27258424]
["bitfinex","BTCUSD",1761086053592,0.0254,109460.0,109450.0,0.18273184]
["bitfinex","BTCUSD",1761086053750,0.0254,109460.0,109450.0,0.4528823]
["bitfinex","BTCUSD",1761086054606,0.0004,109490.0,109450.0,0.7928823]
["bitfinex","BTCUSD",1761086054841,0.0004,109490.0,109480.0,0.18268176]
["bitfinex","BTCUSD",1761086055048,0.0004,109490.0,109480.0,0.27250077]
["bitfinex","BTCUSD",1761086055257,0.18268418,109480.0,109450.0,0.18282329]
["bitfinex","BTCUSD",1761086055393,0.18268348,109480.0,109450.0,0.28177889]
["bitfinex","BTCUSD",1761086055595,0.1796,109470.0,109450.0,9.145e-05]
["bitfinex","BTCUSD",1761086055819,0.18270466,109470.0,109450.0,9.145e-05]
["bitfinex","BTCUSD",1761086056030,0.25219565,109490.0,109450.0,9.145e-05]
["bitfinex","BTCUSD",1761086056031,0.37164154,109490.0,109450.0,0.09904705]
["bitfinex","BTCUSD",1761086056229,0.18269845,109470.0,109460.0,0.01178662]
["bitfinex","BTCUSD",1761086056435,0.19181597,109480.0,109450.0,9.145e-05]
["bitfinex","BTCUSD",1761086056609,0.19181597,109480.0,109450.0,0.36214097]
["bitfinex","BTCUSD",1761086056833,0.19181597,109480.0,109460.0,0.01775848]
["bitfinex","BTCUSD",1761086057176,0.18269845,109470.0,109450.0,0.17941145]
["bitfinex","BTCUSD",1761086057589,0.18271514,109460.0,109450.0,9.145e-05]
["bitfinex","BTCUSD",1761086058006,0.18271514,109460.0,109450.0,0.17869145]
["bitfinex","BTCUSD",1761086058206,0.18271514,109460.0,109450.0,9.145e-05]
["bitfinex","BTCUSD",1761086058588,0.36123514,109460.0,109450.0,9.145e-05]
["bitfinex","BTCUSD",1761086058832,1.07564191,109460.0,109450.0,9.145e-05]
["bitfinex","BTCUSD",1761086059230,0.73741742,109460.0,109450.0,9.145e-05]
["bitfinex","BTCUSD",1761086059468,1.13072516,109460.0,109450.0,9.145e-05]
["bitfinex","BTCUSD",1761086060650,1.15731342,109460.0,109450.0,9.145e-05]
["bitfinex","BTCUSD",1761086060821,1.18906252,109460.0,109450.0,9.145e-05]
["bitfinex","BTCUSD",1761086061090,1.2564247,109460.0,109450.0,9.145e-05]
["bitfinex","BTCUSD",1761086061272,1.28171015,109460.0,109450.0,9.145e-05]
["bitfinex","BTCUSD",1761086061559,0.18281535,109400.0,109380.0,0.00847303]
["bitfinex","BTCUSD",1761086061780,0.36011206,109390.0,109380.0,0.00048616]
["bitfinex","BTCUSD",1761086062216,0.19195528,109410.0,109380.0,0.00048616]
["bitfinex","BTCUSD",1761086062217,0.18281535,109420.0,109390.0,0.18283206]
["bitfinex","BTCUSD",1761086062423,0.1768,109420.0,109400.0,0.29091529]
["bitfinex","BTCUSD",1761086062629,0.18279892,109410.0,109380.0,0.18333176]
["bitfinex","BTCUSD",1761086062854,0.17684,109400.0,109380.0,0.09030517]
["bitfinex","BTCUSD",1761086062971,0.35965616,109400.0,109380.0,0.27315166]
["bitfinex","BTCUSD",1761086063375,0.17684,109400.0,109380.0,0.31122542]
["bitfinex","BTCUSD",1761086063581,0.55723883,109390.0,109380.0,0.00048616]
["bitfinex","BTCUSD",1761086063781,0.93342111,109390.0,109380.0,0.00048616]
["bitfinex","BTCUSD",1761086064196,0.9567158,109390.0,109380.0,0.00048616]
["bitfinex","BTCUSD",1761086064596,0.9567158,109390.0,109340.0,0.20055711]
["bitfinex","BTCUSD",1761086064597,0.19206566,109350.0,109340.0,0.00849659]
["bitfinex","BTCUSD",1761086064797,0.19206566,109350.0,109340.0,0.00854599]
["bitfinex","BTCUSD",1761086064798,0.74484794,109350.0,109340.0,0.00854599]
["bitfinex","BTCUSD",1761086065159,0.74484794,109350.0,109300.0,0.18614279]
["bitfinex","BTCUSD",1761086065160,0.18295945,109340.0,109300.0,0.18614279]
["bitfinex","BTCUSD",1761086065272,0.17632,109330.0,109320.0,0.19209078]
["bitfinex","BTCUSD",1761086065476,0.16143645,109330.0,109300.0,0.20580887]
["bitfinex","BTCUSD",1761086065678,0.18295018,109320.0,109300.0,0.00330223]
["bitfinex","BTCUSD",1761086065928,0.1762,109330.0,109300.0,0.01245136]
["bitfinex","BTCUSD",1761086066182,0.1762,109330.0,109310.0,0.18296573]
["bitfinex","BTCUSD",1761086066520,0.1762,109330.0,109310.0,0.19796685]
["bitfinex","BTCUSD",1761086066723,0.19206302,109340.0,109310.0,0.19796685]
["bitfinex","BTCUSD",1761086066931,0.17636,109330.0,109310.0,0.23730689]
["bitfinex","BTCUSD",1761086067140,0.17636,109330.0,109310.0,0.22230577]
["bitfinex","BTCUSD",1761086067380,0.19206302,109340.0,109320.0,0.01829491]
["bitfinex","BTCUSD",1761086067935,0.17588,109330.0,109320.0,0.01829491]
["bitfinex","BTCUSD",1761086068142,0.3588124,109330.0,109320.0,0.01829491]
["bitfinex","BTCUSD",1761086068363,0.18296587,109310.0,109300.0,0.00330223]
["bitfinex","BTCUSD",1761086068618,0.35868587,109310.0,109300.0,0.00330223]
["bitfinex","BTCUSD",1761086069516,0.17572,109310.0,109300.0,0.18628484]
["bitfinex","BTCUSD",1761086070977,0.53204389,109350.0,109310.0,0.18295819]
["bitfinex","BTCUSD",1761086070978,0.18289936,109350.0,109310.0,0.18295819]
["bitfinex","BTCUSD",1761086071203,0.19209324,109330.0,109300.0,0.18628405]
["bitfinex","BTCUSD",1761086071412,0.35756455,109320.0,109300.0,0.00330223]
["bitfinex","BTCUSD",1761086071619,0.19210487,109340.0,109310.0,0.18296109]
["bitfinex","BTCUSD",1761086071824,0.35741511,109330.0,109310.0,0.20125767]
["bitfinex","BTCUSD",1761086071945,0.19210487,109340.0,109310.0,0.24092679]
["bitfinex","BTCUSD",1761086072152,0.17424,109330.0,109320.0,0.18294834]
["bitfinex","BTCUSD",1761086072353,0.17424,109330.0,109310.0,0.22263021]
["bitfinex","BTCUSD",1761086072558,0.3571724,109330.0,109310.0,0.1829641]
["bitfinex","BTCUSD",1761086073374,0.19203447,109360.0,109300.0,0.22093353]
["bitfinex","BTCUSD",1761086073757,0.18293753,109330.0,109310.0,0.01001999]
["bitfinex","BTCUSD",1761086073989,0.19208555,109350.0,109320.0,0.18294859]
["bitfinex","BTCUSD",1761086074168,0.17352,109340.0,109330.0,0.01829324]
["bitfinex","BTCUSD",1761086074415,0.18293245,109330.0,109300.0,0.22093353]
["bitfinex","BTCUSD",1761086074635,0.18293245,109330.0,109310.0,0.18296568]
["bitfinex","BTCUSD",1761086074840,0.17348,109320.0,109310.0,0.00684449]
["bitfinex","BTCUSD",1761086075038,0.35642914,109320.0,109300.0,0.02880223]
["bitfinex","BTCUSD",1761086075561,0.18296587,109310.0,109300.0,0.02880223]
["bitfinex","BTCUSD",1761086076207,0.21914815,109310.0,109300.0,0.02880223]
["bitfinex","BTCUSD",1761086077200,0.59355492,109310.0,109300.0,0.02880223]
["bitfinex","BTCUSD",1761086077673,0.55737264,109310.0,109300.0,0.02880223]
["bitfinex","BTCUSD",1761086077859,0.35528587,109310.0,109300.0,0.02880223]
["bitfinex","BTCUSD",1761086078006,0.76587492,109310.0,109300.0,0.02880223]
["bitfinex","BTCUSD",1761086078215,0.35516587,109310.0,109300.0,0.02880223]
["bitfinex","BTCUSD",1761086078823,0.35504587,109310.0,109300.0,0.02880223]
["bitfinex","BTCUSD",1761086079884,0.19206145,109340.0,109300.0,0.31073739]
["bitfinex","BTCUSD",1761086080136,0.1716,109330.0,109320.0,0.18294377]
["bitfinex","BTCUSD",1761086080343,0.1716,109330.0,109310.0,0.19211163]
["bitfinex","BTCUSD",1761086080552,0.1829324,109330.0,109320.0,0.19285356]
["bitfinex","BTCUSD",1761086080702,0.1829324,109330.0,109320.0,0.18294914]
["bitfinex","BTCUSD",1761086080913,0.18290515,109350.0,109320.0,0.2819156]
["bitfinex","BTCUSD",1761086081069,0.18291765,109340.0,109320.0,0.08981901]
["bitfinex","BTCUSD",1761086081277,0.36329009,109350.0,109330.0,0.1829324]
["bitfinex","BTCUSD",1761086081489,0.17124,109350.0,109340.0,0.19369904]
["bitfinex","BTCUSD",1761086082155,0.35413894,109350.0,109340.0,0.19369904]
["bitfinex","BTCUSD",1761086082372,0.18289894,109350.0,109340.0,0.19911048]
["bitfinex","BTCUSD",1761086082536,0.18289894,109350.0,109340.0,0.18291567]
["bitfinex","BTCUSD",1761086082737,0.18289894,109350.0,109340.0,0.19653348]
["bitfinex","BTCUSD",1761086082943,0.18289894,109350.0,109340.0,0.0001368]
["bitfinex","BTCUSD",1761086084729,0.18289894,109350.0,109340.0,0.18305247]
["bitfinex","BTCUSD",1761086084730,0.16984,109350.0,109340.0,0.18305247]
["bitfinex","BTCUSD",1761086084916,0.35273894,109350.0,109340.0,0.18305247]
["bitfinex","BTCUSD",1761086085138,0.35273894,109350.0,109340.0,0.01635]
["bitfinex","BTCUSD",1761086085751,0.35273894,109350.0,109340.0,0.0001368]
["bitfinex","BTCUSD",1761086085952,0.52289894,109350.0,109340.0,0.0001368]
["bitfinex","BTCUSD",1761086086158,0.69217894,109350.0,109340.0,0.0001368]
["bitfinex","BTCUSD",1761086086369,0.72836122,109350.0,109340.0,0.0001368]
["bitfinex","BTCUSD",1761086086575,0.93866476,109350.0,109340.0,0.0001368]
["bitfinex","BTCUSD",1761086086797,1.10790476,109350.0,109340.0,0.0001368]
["bitfinex","BTCUSD",1761086087198,1.14408704,109350.0,109340.0,1e-08]
["bitfinex","BTCUSD",1761086087421,0.97484704,109350.0,109340.0,1e-08]
["bitfinex","BTCUSD",1761086087854,1.14372704,109350.0,109340.0,1e-08]
["bitfinex","BTCUSD",1761086089006,1.14332704,109350.0,109340.0,1e-08]
["bitfinex","BTCUSD",1761086089442,0.55908122,109350.0,109340.0,1e-08]
["bitfinex","BTCUSD",1761086089651,0.97484704,109350.0,109340.0,1e-08]
["bitfinex","BTCUSD",1761086089873,1.14312704,109350.0,109340.0,1e-08]
["bitfinex","BTCUSD",1761086090187,1.14296704,109350.0,109340.0,1e-08]
["bitfinex","BTCUSD",1761086091310,1.16199928,109350.0,109340.0,1e-08]
["bitfinex","BTCUSD",1761086092669,1.18572449,109350.0,109340.0,1e-08]
["bitfinex","BTCUSD",1761086093362,1.01317131,109350.0,109340.0,1e-08]
["bitfinex","BTCUSD",1761086093564,1.04935359,109350.0,109340.0,1e-08]
["bitfinex","BTCUSD",1761086094224,1.21599359,109350.0,109340.0,1e-08]
["bitfinex","BTCUSD",1761086094422,1.01760449,109350.0,109340.0,1e-08]
["bitfinex","BTCUSD",1761086094629,1.18404449,109350.0,109340.0,1e-08]
["bitfinex","BTCUSD",1761086094872,1.16027928,109350.0,109340.0,1e-08]
["bitfinex","BTCUSD",1761086095119,1.18400449,109350.0,109340.0,1e-08]
["bitfinex","BTCUSD",1761086096799,1.21575359,109350.0,109340.0,1e-08]
["bitfinex","BTCUSD",1761086097004,0.18304944,109270.0,109250.0,0.23060513]
["bitfinex","BTCUSD",1761086097175,0.1830496,109260.0,109250.0,0.00048513]
["bitfinex","BTCUSD",1761086097375,0.34864944,109270.0,109250.0,0.00048513]
["bitfinex","BTCUSD",1761086097376,0.34851354,109270.0,109250.0,0.00048513]
["bitfinex","BTCUSD",1761086097573,0.34851354,109270.0,109250.0,0.20185407]
["bitfinex","BTCUSD",1761086097794,0.1830496,109260.0,109250.0,0.20185812]
["bitfinex","BTCUSD",1761086098007,0.1830496,109260.0,109250.0,0.01879176]
["bitfinex","BTCUSD",1761086098423,0.18303354,109270.0,109250.0,0.20185812]
["bitfinex","BTCUSD",1761086098627,0.34823354,109270.0,109250.0,0.20185812]
["bitfinex","BTCUSD",1761086099051,0.18303354,109270.0,109250.0,0.20185812]
["bitfinex","BTCUSD",1761086099272,0.34803354,109270.0,109250.0,0.20185812]
["bitfinex","BTCUSD",1761086099614,0.1830496,109260.0,109250.0,0.00048513]
["bitfinex","BTCUSD",1761086100668,0.53219564,109280.0,109250.0,0.00048513]
["bitfinex","BTCUSD",1761086100868,0.53219564,109280.0,109260.0,0.18304777]
["bitfinex","BTCUSD",1761086100869,0.35668774,109280.0,109260.0,0.18304777]
["bitfinex","BTCUSD",1761086101533,0.35668774,109280.0,109270.0,0.01770749]
["bitfinex","BTCUSD",1761086102082,0.19216774,109280.0,109270.0,0.01770749]
["bitfinex","BTCUSD",1761086102300,0.18298361,109300.0,109280.0,0.1830161]
["bitfinex","BTCUSD",1761086102505,0.19211416,109310.0,109290.0,0.19677408]
["bitfinex","BTCUSD",1761086102699,0.18301122,109320.0,109300.0,0.192369]
["bitfinex","BTCUSD",1761086102700,0.54296901,109320.0,109300.0,0.192369]
["bitfinex","BTCUSD",1761086102870,0.18296587,109310.0,109290.0,0.18299935]
["bitfinex","BTCUSD",1761086103078,0.18296587,109310.0,109290.0,0.58299935]
["bitfinex","BTCUSD",1761086103277,0.70692901,109320.0,109300.0,0.18298261]
["bitfinex","BTCUSD",1761086103558,0.18298261,109300.0,109290.0,0.4]
["bitfinex","BTCUSD",1761086103685,0.18303764,109270.0,109250.0,0.19221967]
["bitfinex","BTCUSD",1761086103883,0.5430315,109280.0,109260.0,0.1830496]
["bitfinex","BTCUSD",1761086104304,0.1830161,109280.0,109270.0,0.18303285]
["bitfinex","BTCUSD",1761086104507,0.1830161,109280.0,109260.0,0.1830496]
["bitfinex","BTCUSD",1761086104722,0.18303285,109270.0,109260.0,0.1830496]
["bitfinex","BTCUSD",1761086105124,0.54304825,109270.0,109250.0,0.00048513]
["bitfinex","BTCUSD",1761086105456,0.16312,109290.0,109260.0,0.18304956]
["bitfinex","BTCUSD",1761086105613,0.34612035,109290.0,109260.0,0.18304956]
["bitfinex","BTCUSD",1761086105816,0.18303285,109270.0,109260.0,0.18304956]
["bitfinex","BTCUSD",1761086106015,0.1830496,109260.0,109250.0,0.09945745]
["bitfinex","BTCUSD",1761086106215,0.18303285,109270.0,109250.0,0.18355149]
["bitfinex","BTCUSD",1761086106438,0.1830496,109260.0,109250.0,0.18355149]
["bitfinex","BTCUSD",1761086106637,0.1830496,109260.0,109250.0,0.00048513]
["bitfinex","BTCUSD",1761086107161,0.543065,109260.0,109250.0,0.00048513]
["bitfinex","BTCUSD",1761086107869,0.3456096,109260.0,109250.0,0.00048513]
["bitfinex","BTCUSD",1761086108105,0.705625,109260.0,109250.0,0.00048513]
["bitfinex","BTCUSD",1761086109507,1.0656404,109260.0,109250.0,0.00048513]
["bitfinex","BTCUSD",1761086109682,0.705625,109260.0,109250.0,0.00048513]
["bitfinex","BTCUSD",1761086109880,0.18308594,109240.0,109220.0,0.19227091]
["bitfinex","BTCUSD",1761086110148,0.34119897,109230.0,109220.0,0.1832167]
["bitfinex","BTCUSD",1761086110553,0.15809909,109230.0,109220.0,0.1832167]
["bitfinex","BTCUSD",1761086110704,0.70482134,109240.0,109220.0,0.1832167]
["bitfinex","BTCUSD",1761086111098,0.3600154,109230.0,109220.0,0.22078729]
["bitfinex","BTCUSD",1761086111326,0.54311528,109230.0,109220.0,0.00010006]
["bitfinex","BTCUSD",1761086111952,0.54311528,109230.0,109210.0,0.0002]
["bitfinex","BTCUSD",1761086111953,0.18311664,109220.0,109210.0,0.0002]
["bitfinex","BTCUSD",1761086112195,0.34431664,109220.0,109210.0,0.0003463]
["bitfinex","BTCUSD",1761086112364,0.70433204,109220.0,109210.0,0.0003463]
["bitfinex","BTCUSD",1761086112566,1.04433204,109220.0,109210.0,0.0003463]
["bitfinex","BTCUSD",1761086112979,1.04433204,109220.0,109210.0,1e-08]
["bitfinex","BTCUSD",1761086112980,1.44052972,109220.0,109210.0,1e-08]
["bitfinex","BTCUSD",1761086113387,0.18322179,109160.0,109120.0,0.03698059]
["bitfinex","BTCUSD",1761086113591,0.54325318,109150.0,109130.0,0.08981901]
["bitfinex","BTCUSD",1761086113797,0.1832007,109170.0,109150.0,0.18323408]
["bitfinex","BTCUSD",1761086114005,0.16092,109190.0,109180.0,0.18317836]
["bitfinex","BTCUSD",1761086114229,0.1923666,109210.0,109190.0,0.19232529]
["bitfinex","BTCUSD",1761086114230,0.3600154,109210.0,109190.0,0.19232529]
["bitfinex","BTCUSD",1761086114372,0.3600154,109200.0,109180.0,0.18318306]
["bitfinex","BTCUSD",1761086114574,0.3600154,109190.0,109180.0,0.18318306]
["bitfinex","BTCUSD",1761086114787,0.3600154,109200.0,109190.0,0.18316695]
["bitfinex","BTCUSD",1761086114993,0.54316558,109200.0,109180.0,0.18318306]
["bitfinex","BTCUSD",1761086115327,0.54316558,109200.0,109180.0,0.19594441]
["bitfinex","BTCUSD",1761086115552,0.18315018,109200.0,109180.0,0.19594441]
["bitfinex","BTCUSD",1761086115758,0.34372695,109190.0,109180.0,0.00013069]
["bitfinex","BTCUSD",1761086115925,0.70374235,109190.0,109180.0,0.00013069]
["bitfinex","BTCUSD",1761086116296,0.3600154,109200.0,109180.0,0.00013069]
["bitfinex","BTCUSD",1761086116500,0.5204154,109200.0,109190.0,0.18316619]
["bitfinex","BTCUSD",1761086116765,0.70376614,109200.0,109180.0,0.20163246]
["bitfinex","BTCUSD",1761086116887,0.70364614,109200.0,109180.0,0.18331425]
["bitfinex","BTCUSD",1761086117531,0.54318235,109190.0,109180.0,0.00013069]
["bitfinex","BTCUSD",1761086117710,0.3600154,109200.0,109180.0,0.20163279]
["bitfinex","BTCUSD",1761086117915,0.18315025,109200.0,109180.0,0.18331442]
["bitfinex","BTCUSD",1761086118158,0.34339025,109200.0,109180.0,0.18331442]
["bitfinex","BTCUSD",1761086118456,0.18316695,109190.0,109180.0,0.00013069]
["bitfinex","BTCUSD",1761086118802,0.70328565,109200.0,109180.0,0.18331442]
["bitfinex","BTCUSD",1761086119001,0.18316695,109190.0,109180.0,0.00013069]
["bitfinex","BTCUSD",1761086119203,0.18316695,109190.0,109180.0,0.00430776]
["bitfinex","BTCUSD",1761086119418,0.54318235,109190.0,109180.0,0.00430776]
["bitfinex","BTCUSD",1761086119616,0.70328565,109200.0,109180.0,0.18749149]
["bitfinex","BTCUSD",1761086119862,0.18316695,109190.0,109180.0,0.18331442]
["bitfinex","BTCUSD",1761086120122,0.18316695,109190.0,109180.0,0.00013069]
["bitfinex","BTCUSD",1761086121091,0.54318235,109190.0,109180.0,0.00013069]
["bitfinex","BTCUSD",1761086122312,0.18316695,109190.0,109180.0,0.00013069]
["bitfinex","BTCUSD",1761086122539,0.18315025,109200.0,109180.0,0.00013069]
["bitfinex","BTCUSD",1761086122737,0.34212695,109190.0,109180.0,0.18331442]
["bitfinex","BTCUSD",1761086122988,0.34212695,109190.0,109180.0,0.00013069]
["bitfinex","BTCUSD",1761086123218,1.08732908,109190.0,109180.0,0.00013069]
["bitfinex","BTCUSD",1761086123415,1.14652164,109190.0,109180.0,1e-08]
["bitfinex","BTCUSD",1761086123572,0.18323368,109160.0,109130.0,0.0089505]
["bitfinex","BTCUSD",1761086123795,0.18323408,109150.0,109130.0,0.20159411]
["bitfinex","BTCUSD",1761086123970,0.18325087,109140.0,109120.0,0.02201823]
["bitfinex","BTCUSD",1761086124173,0.18328445,109120.0,109080.0,0.18330515]
["bitfinex","BTCUSD",1761086124524,0.18330125,109110.0,109090.0,0.24861901]
["bitfinex","BTCUSD",1761086124732,0.19973795,109110.0,109090.0,0.43195387]
["bitfinex","BTCUSD",1761086124983,0.0164367,109110.0,109100.0,0.01073511]
["bitfinex","BTCUSD",1761086125199,0.18330125,109110.0,109100.0,0.01024925]
["bitfinex","BTCUSD",1761086125427,0.18344653,109110.0,109100.0,0.0183318]
["bitfinex","BTCUSD",1761086125890,0.00014528,109110.0,109100.0,0.18331805]
["bitfinex","BTCUSD",1761086126155,0.00014528,109110.0,109100.0,0.68839496]
["bitfinex","BTCUSD",1761086126406,0.00014528,109110.0,109100.0,0.67006316]
["bitfinex","BTCUSD",1761086126819,0.00014528,109110.0,109100.0,0.30918317]
["bitfinex","BTCUSD",1761086127680,0.00014528,109110.0,109100.0,0.67006316]
["bitfinex","BTCUSD",1761086127882,0.00014528,109110.0,109100.0,0.30918317]
["bitfinex","BTCUSD",1761086128138,0.00014528,109110.0,109100.0,0.46714317]
["bitfinex","BTCUSD",1761086128357,0.00014528,109110.0,109100.0,0.43109706]
["bitfinex","BTCUSD",1761086128703,0.00014528,109110.0,109100.0,0.18331805]
["bitfinex","BTCUSD",1761086130133,0.00014528,109110.0,109100.0,0.80962885]
["bitfinex","BTCUSD",1761086130300,1e-08,109110.0,109100.0,1.13826393]
["bitfinex","BTCUSD",1761086130504,1e-08,109110.0,109100.0,1.22808294]
["bitfinex","BTCUSD",1761086130707,1e-08,109110.0,109100.0,0.86720295]
["bitfinex","BTCUSD",1761086130934,1e-08,109110.0,109100.0,1.22808294]
["bitfinex","BTCUSD",1761086132109,1e-08,109110.0,109100.0,0.86720295]
["bitfinex","BTCUSD",1761086132320,1e-08,109110.0,109100.0,1.22808294]
["bitfinex","BTCUSD",1761086132948,1e-08,109110.0,109100.0,1.62808294]
["bitfinex","BTCUSD",1761086134881,1e-08,109110.0,109100.0,1.26720295]
["bitfinex","BTCUSD",1761086135110,1e-08,109110.0,109100.0,1.62808294]
["bitfinex","BTCUSD",1761086136050,0.93925168,109200.0,109100.0,1.62808294]
["bitfinex","BTCUSD",1761086136051,0.20685273,109200.0,109160.0,0.00916086]
["bitfinex","BTCUSD",1761086136260,0.20685273,109200.0,109190.0,0.18315367]
["bitfinex","BTCUSD",1761086136261,0.0083062,109200.0,109190.0,0.18315367]
["bitfinex","BTCUSD",1761086136431,0.55233829,109200.0,109170.0,0.28214841]
["bitfinex","BTCUSD",1761086136629,0.18316721,109190.0,109170.0,0.34520588]
["bitfinex","BTCUSD",1761086136895,0.18316721,109190.0,109180.0,0.18318373]
["bitfinex","BTCUSD",1761086137392,0.54418004,109200.0,109180.0,0.18318373]
["bitfinex","BTCUSD",1761086137539,0.00014795,109200.0,109190.0,0.20148364]
["bitfinex","BTCUSD",1761086138963,0.00014795,109200.0,109190.0,0.18316695]
["bitfinex","BTCUSD",1761086139188,0.00014795,109200.0,109190.0,0.29130265]
["bitfinex","BTCUSD",1761086139390,0.00014795,109200.0,109190.0,0.27298596]
["bitfinex","BTCUSD",1761086140812,0.54417812,109200.0,109180.0,0.33926373]
["bitfinex","BTCUSD",1761086141128,0.54417812,109200.0,109180.0,0.42908274]
["bitfinex","BTCUSD",1761086141434,0.18316695,109190.0,109170.0,0.1923294]
["bitfinex","BTCUSD",1761086141593,0.54404694,109190.0,109180.0,0.18318373]
["bitfinex","BTCUSD",1761086141761,0.18316695,109190.0,109180.0,0.1873608]
["bitfinex","BTCUSD",1761086142193,0.54404694,109190.0,109180.0,0.1873608]
["bitfinex","BTCUSD",1761086142722,0.18316695,109190.0,109180.0,0.1873608]
["bitfinex","BTCUSD",1761086142922,0.62673431,109190.0,109180.0,0.00417707]
["bitfinex","BTCUSD",1761086143841,0.18316695,109190.0,109180.0,0.00417707]
["bitfinex","BTCUSD",1761086144220,0.78277431,109190.0,109180.0,0.00417707]
["bitfinex","BTCUSD",1761086145627,0.18316695,109190.0,109180.0,0.00417707]
["bitfinex","BTCUSD",1761086145845,0.18316695,109190.0,109180.0,0.1873608]
["bitfinex","BTCUSD",1761086146294,0.18329813,109200.0,109180.0,0.00417707]
["bitfinex","BTCUSD",1761086146418,0.18321452,109170.0,109150.0,0.19239442]
["bitfinex","BTCUSD",1761086146632,0.62678188,109170.0,109150.0,0.19239442]
["bitfinex","BTCUSD",1761086146860,0.18321729,109160.0,109140.0,0.156]
["bitfinex","BTCUSD",1761086147048,0.1832509,109140.0,109120.0,0.18317584]
["bitfinex","BTCUSD",1761086147249,0.1832509,109140.0,109110.0,0.19242635]
["bitfinex","BTCUSD",1761086147250,0.18327417,109130.0,109110.0,0.19242635]
["bitfinex","BTCUSD",1761086147451,0.1832509,109140.0,109120.0,0.18328312]
["bitfinex","BTCUSD",1761086147876,0.18326766,109130.0,109110.0,0.43824536]
["bitfinex","BTCUSD",1761086148094,0.62681826,109140.0,109120.0,0.18376878]
["bitfinex","BTCUSD",1761086148316,0.1832509,109140.0,109120.0,0.18376878]
["bitfinex","BTCUSD",1761086148668,0.18326766,109130.0,109120.0,0.00048433]
["bitfinex","BTCUSD",1761086148877,0.62646096,109130.0,109120.0,0.00048433]
["bitfinex","BTCUSD",1761086149099,0.15596,109130.0,109120.0,0.18376878]
["bitfinex","BTCUSD",1761086149548,0.33922766,109130.0,109120.0,0.18376878]
["bitfinex","BTCUSD",1761086149965,0.33922766,109130.0,109120.0,0.00048433]
["bitfinex","BTCUSD",1761086150263,0.33922766,109130.0,109120.0,0.18376878]
["bitfinex","BTCUSD",1761086151242,0.33922766,109130.0,109120.0,0.00048433]
["bitfinex","BTCUSD",1761086152890,0.78279502,109130.0,109120.0,0.00048433]
["bitfinex","BTCUSD",1761086153240,0.78279502,109130.0,109120.0,0.00675337]
["bitfinex","BTCUSD",1761086153454,0.15596,109130.0,109120.0,0.19003782]
["bitfinex","BTCUSD",1761086154058,0.33922766,109130.0,109120.0,0.19003782]
["bitfinex","BTCUSD",1761086154255,0.33922766,109130.0,109120.0,0.00675337]
["bitfinex","BTCUSD",1761086154458,0.59952736,109130.0,109120.0,0.19003782]
["bitfinex","BTCUSD",1761086154660,0.15596,109130.0,109120.0,0.19003782]
["bitfinex","BTCUSD",1761086154898,0.33922766,109130.0,109120.0,0.19003782]
["bitfinex","BTCUSD",1761086155105,0.33922766,109130.0,109120.0,0.00675337]
["bitfinex","BTCUSD",1761086155508,0.18334438,109090.0,109060.0,0.20247157]
["bitfinex","BTCUSD",1761086155681,0.18334438,109090.0,109060.0,0.08996429]
["bitfinex","BTCUSD",1761086155682,0.78284855,109080.0,109060.0,0.08996429]
["bitfinex","BTCUSD",1761086155871,0.18336847,109070.0,109060.0,0.00014528]
["bitfinex","BTCUSD",1761086156092,0.33928119,109080.0,109060.0,0.00014528]
["bitfinex","BTCUSD",1761086156465,0.18336847,109070.0,109060.0,0.00014528]
["bitfinex","BTCUSD",1761086156666,0.33928119,109080.0,109060.0,0.00014528]
["bitfinex","BTCUSD",1761086156974,0.18336847,109070.0,109060.0,0.00014528]
["bitfinex","BTCUSD",1761086157395,0.18331895,109100.0,109070.0,0.18336847]
["bitfinex","BTCUSD",1761086157629,0.18335496,109080.0,109060.0,0.27334799]
["bitfinex","BTCUSD",1761086157852,0.18307685,109080.0,109070.0,0.18336847]
["bitfinex","BTCUSD",1761086158073,0.36642851,109080.0,109060.0,0.31518952]
["bitfinex","BTCUSD",1761086158281,0.65970904,109090.0,109060.0,0.31518952]
["bitfinex","BTCUSD",1761086158282,0.63606982,109090.0,109070.0,0.18336847]
["bitfinex","BTCUSD",1761086158490,0.33923166,109080.0,109060.0,0.31518952]
["bitfinex","BTCUSD",1761086158685,0.33923166,109080.0,109060.0,0.27334799]
["bitfinex","BTCUSD",1761086159269,0.33923166,109080.0,109060.0,0.00014528]
["bitfinex","BTCUSD",1761086159270,0.18336847,109070.0,109060.0,0.00014528]
["bitfinex","BTCUSD",1761086159494,0.18336847,109070.0,109060.0,0.18353057]
["bitfinex","BTCUSD",1761086159789,0.18336847,109070.0,109060.0,0.20186909]
["bitfinex","BTCUSD",1761086160097,0.18336847,109070.0,109060.0,0.00014528]
["bitfinex","BTCUSD",1761086160397,0.62693583,109070.0,109060.0,0.00014528]
["bitfinex","BTCUSD",1761086160755,0.62691902,109080.0,109060.0,0.00014528]
["bitfinex","BTCUSD",1761086160988,0.02714227,109080.0,109070.0,0.18336847]
["bitfinex","BTCUSD",1761086161363,0.05515818,109120.0,109100.0,0.18331805]
["bitfinex","BTCUSD",1761086161521,0.87414547,109120.0,109090.0,0.1925016]
["bitfinex","BTCUSD",1761086161681,0.62687103,109110.0,109090.0,0.18333139]
["bitfinex","BTCUSD",1761086161882,0.21043109,109110.0,109090.0,0.18333139]
["bitfinex","BTCUSD",1761086162119,0.18330125,109110.0,109090.0,0.18333139]
["bitfinex","BTCUSD",1761086162366,0.18330125,109110.0,109100.0,0.18331805]
["bitfinex","BTCUSD",1761086162524,0.19244985,109120.0,109100.0,0.20164985]
["bitfinex","BTCUSD",1761086162723,0.19212789,109120.0,109110.0,0.18330125]
["bitfinex","BTCUSD",1761086163049,0.18330125,109110.0,109100.0,0.18331805]
["bitfinex","BTCUSD",1761086163616,0.79181603,109120.0,109100.0,0.18331805]
["bitfinex","BTCUSD",1761086163816,0.81072648,109120.0,109100.0,0.18331805]
["bitfinex","BTCUSD",1761086164020,0.34824867,109120.0,109110.0,0.18330125]
["bitfinex","BTCUSD",1761086164214,0.19243311,109130.0,109110.0,0.18330125]
["bitfinex","BTCUSD",1761086164466,0.19243311,109130.0,109110.0,0.20163137]
["bitfinex","BTCUSD",1761086164467,0.01890809,109130.0,109110.0,0.20163137]
["bitfinex","BTCUSD",1761086164676,0.64574592,109130.0,109110.0,0.18329896]
["bitfinex","BTCUSD",1761086164835,0.18328445,109120.0,109110.0,0.18329896]
["bitfinex","BTCUSD",1761086165040,0.62685181,109120.0,109090.0,0.15584]
["bitfinex","BTCUSD",1761086165285,0.44356736,109100.0,109060.0,0.18332639]
["bitfinex","BTCUSD",1761086165488,0.79184368,109100.0,109080.0,0.18335133]
["bitfinex","BTCUSD",1761086165653,0.18335166,109080.0,109060.0,0.19249565]
["bitfinex","BTCUSD",1761086165850,0.62690222,109090.0,109070.0,0.18336753]
["bitfinex","BTCUSD",1761086166049,0.18333486,109090.0,109080.0,0.18335166]
["bitfinex","BTCUSD",1761086166256,0.18333486,109090.0,109080.0,0.18474644]
["bitfinex","BTCUSD",1761086166495,0.18333486,109090.0,109080.0,0.00139478]
["bitfinex","BTCUSD",1761086166652,0.33909486,109090.0,109080.0,0.00139478]
["bitfinex","BTCUSD",1761086166847,0.78266222,109090.0,109080.0,0.00139478]
["bitfinex","BTCUSD",1761086167126,0.33909486,109090.0,109080.0,0.00139478]
["bitfinex","BTCUSD",1761086167674,0.78266222,109090.0,109080.0,0.00139478]
["bitfinex","BTCUSD",1761086168612,0.80925011,109090.0,109080.0,0.00139478]
["bitfinex","BTCUSD",1761086169945,0.80154014,109090.0,109080.0,0.00139478]
["bitfinex","BTCUSD",1761086170155,1.16812803,109090.0,109080.0,0.00139478]
["bitfinex","BTCUSD",1761086170561,1.19177516,109090.0,109080.0,0.00139478]
["bitfinex","BTCUSD",1761086170981,0.56880067,109090.0,109080.0,0.00139478]
["bitfinex","BTCUSD",1761086171190,0.98578014,109090.0,109080.0,0.00139478]
["bitfinex","BTCUSD",1761086171403,1.12254222,109090.0,109080.0,0.00139478]
["bitfinex","BTCUSD",1761086171609,0.18338575,109060.0,109040.0,0.19258489]
["bitfinex","BTCUSD",1761086171786,0.34819074,109070.0,109050.0,0.1834021]
["bitfinex","BTCUSD",1761086172185,0.63612407,109080.0,109060.0,0.20172381]
["bitfinex","BTCUSD",1761086172397,0.49873345,109110.0,109090.0,0.18331853]
["bitfinex","BTCUSD",1761086172592,0.04252361,109110.0,109100.0,0.35724985]
["bitfinex","BTCUSD",1761086172791,0.05516609,109140.0,109130.0,0.18326766]
["bitfinex","BTCUSD",1761086172972,0.01888203,109140.0,109130.0,0.42868667]
["bitfinex","BTCUSD",1761086173174,0.18323446,109150.0,109130.0,0.42868667]
["bitfinex","BTCUSD",1761086173379,0.18325087,109140.0,109130.0,0.24541901]
["bitfinex","BTCUSD",1761086173579,0.64571111,109140.0,109130.0,0.1556]
["bitfinex","BTCUSD",1761086173782,0.18327426,109130.0,109110.0,0.34806631]
["bitfinex","BTCUSD",1761086173962,0.18327426,109130.0,109120.0,0.08981901]
["bitfinex","BTCUSD",1761086174157,0.78241823,109140.0,109120.0,0.2731026]
["bitfinex","BTCUSD",1761086174378,0.78241823,109140.0,109120.0,0.08981901]
["bitfinex","BTCUSD",1761086174379,0.18326766,109130.0,109120.0,0.08981901]
["bitfinex","BTCUSD",1761086174757,0.18328445,109120.0,109110.0,0.00049485]
["bitfinex","BTCUSD",1761086175874,0.64576443,109120.0,109110.0,0.00049485]
["bitfinex","BTCUSD",1761086176646,0.35771707,109120.0,109110.0,0.00049485]
["bitfinex","BTCUSD",1761086176851,0.01891262,109120.0,109110.0,0.29194523]
["bitfinex","BTCUSD",1761086177055,0.24756225,109150.0,109130.0,0.18326766]
["bitfinex","BTCUSD",1761086177258,0.18325087,109140.0,109120.0,0.00916422]
["bitfinex","BTCUSD",1761086177563,0.18325087,109140.0,109130.0,0.18326766]
["bitfinex","BTCUSD",1761086177564,0.01893153,109140.0,109130.0,0.18326766]
["bitfinex","BTCUSD",1761086177766,0.01893153,109140.0,109130.0,0.19294504]
["bitfinex","BTCUSD",1761086177966,0.83402472,109150.0,109130.0,0.20159442]
["bitfinex","BTCUSD",1761086178167,0.18325087,109140.0,109130.0,0.18326766]
["bitfinex","BTCUSD",1761086178369,0.2021824,109140.0,109130.0,0.18326766]
["bitfinex","BTCUSD",1761086178602,0.18326766,109130.0,109110.0,0.19296116]
["bitfinex","BTCUSD",1761086178756,0.01893153,109130.0,109110.0,0.27361404]
["bitfinex","BTCUSD",1761086178967,0.37148583,109150.0,109130.0,0.18326766]
["bitfinex","BTCUSD",1761086179162,0.21956969,109150.0,109130.0,0.18326766]
["bitfinex","BTCUSD",1761086179365,0.18325087,109140.0,109130.0,0.18326766]
["bitfinex","BTCUSD",1761086179569,0.3477987,109150.0,109130.0,0.18326766]
["bitfinex","BTCUSD",1761086179772,0.18325087,109140.0,109130.0,0.18326766]
["bitfinex","BTCUSD",1761086180130,0.01895132,109140.0,109130.0,0.18326766]
["bitfinex","BTCUSD",1761086180311,0.3477987,109150.0,109130.0,0.19570735]
["bitfinex","BTCUSD",1761086180514,0.18326766,109130.0,109120.0,0.43766768]
["bitfinex","BTCUSD",1761086180661,0.18326766,109130.0,109120.0,0.29318053]
["bitfinex","BTCUSD",1761086181019,0.18326766,109130.0,109120.0,0.24521901]
["bitfinex","BTCUSD",1761086181172,0.18326766,109130.0,109120.0,0.42850346]
["bitfinex","BTCUSD",1761086181375,0.18325087,109140.0,109120.0,0.42850346]
["bitfinex","BTCUSD",1761086181776,0.62681823,109140.0,109120.0,0.42850346]
["bitfinex","BTCUSD",1761086181978,0.18326766,109130.0,109120.0,0.24521901]
["bitfinex","BTCUSD",1761086182237,0.18326766,109130.0,109110.0,0.33911426]
["bitfinex","BTCUSD",1761086182238,0.62683502,109130.0,109110.0,0.33911426]
["bitfinex","BTCUSD",1761086182434,0.62683502,109130.0,109120.0,0.18328445]
["bitfinex","BTCUSD",1761086182637,0.19555363,109160.0,109130.0,0.18326734]
["bitfinex","BTCUSD",1761086182638,0.63912099,109160.0,109130.0,0.18326734]
["bitfinex","BTCUSD",1761086182841,0.1832358,109150.0,109140.0,0.01016999]
["bitfinex","BTCUSD",1761086183199,0.79440099,109160.0,109140.0,0.19877377]
["bitfinex","BTCUSD",1761086183392,0.18325525,109140.0,109130.0,0.18326766]
["bitfinex","BTCUSD",1761086183635,0.78524005,109160.0,109140.0,0.18325087]
["bitfinex","BTCUSD",1761086183819,0.18323463,109150.0,109130.0,0.18326766]
["bitfinex","BTCUSD",1761086184042,0.18325087,109140.0,109130.0,0.18326766]
["bitfinex","BTCUSD",1761086184570,0.62680199,109150.0,109130.0,0.18326766]
["bitfinex","BTCUSD",1761086186093,0.18323463,109150.0,109130.0,0.33850766]
["bitfinex","BTCUSD",1761086186457,0.62681823,109140.0,109120.0,0.64497901]
["bitfinex","BTCUSD",1761086186580,0.18326766,109130.0,109120.0,0.8282628]
["bitfinex","BTCUSD",1761086186778,0.18326766,109130.0,109120.0,0.08231466]
["bitfinex","BTCUSD",1761086186983,0.18326766,109130.0,109120.0,0.18328445]
["bitfinex","BTCUSD",1761086187172,0.18326766,109130.0,109110.0,0.41910259]
["bitfinex","BTCUSD",1761086187391,0.18326766,109130.0,109110.0,0.42873511]
["bitfinex","BTCUSD",1761086187805,0.62683502,109130.0,109110.0,0.42873511]
["bitfinex","BTCUSD",1761086188006,0.18326766,109130.0,109120.0,0.18328445]
["bitfinex","BTCUSD",1761086189230,0.19239633,109150.0,109130.0,0.18326766]
["bitfinex","BTCUSD",1761086189419,0.15504,109140.0,109120.0,0.19244867]
["bitfinex","BTCUSD",1761086189620,0.15504,109140.0,109120.0,0.28226768]
["bitfinex","BTCUSD",1761086189621,0.78186552,109140.0,109120.0,0.28226768]
["bitfinex","BTCUSD",1761086189834,0.62682552,109140.0,109130.0,0.18326766]
["bitfinex","BTCUSD",1761086190033,0.18325816,109140.0,109130.0,0.18326766]
["bitfinex","BTCUSD",1761086190339,0.18326766,109130.0,109110.0,0.34808116]
["bitfinex","BTCUSD",1761086190566,0.62683502,109130.0,109120.0,0.18328445]
["bitfinex","BTCUSD",1761086190766,0.18328445,109120.0,109110.0,0.43790017]
["bitfinex","BTCUSD",1761086191019,0.18326766,109130.0,109120.0,0.18328445]
["bitfinex","BTCUSD",1761086192052,0.1924207,109140.0,109120.0,0.18328445]
["bitfinex","BTCUSD",1761086192334,0.18326766,109130.0,109120.0,0.18328445]
["bitfinex","BTCUSD",1761086192920,0.63598806,109140.0,109120.0,0.18328445]
["bitfinex","BTCUSD",1761086193127,0.1924207,109140.0,109120.0,0.18328445]
["bitfinex","BTCUSD",1761086193325,0.19239578,109150.0,109130.0,0.19997651]
["bitfinex","BTCUSD",1761086193542,0.18325087,109140.0,109130.0,0.19997651]
["bitfinex","BTCUSD",1761086193913,0.18326766,109130.0,109120.0,0.27310346]
["bitfinex","BTCUSD",1761086194136,0.62681823,109140.0,109120.0,0.27310346]
["bitfinex","BTCUSD",1761086194370,0.18325087,109140.0,109130.0,0.18326409]
["bitfinex","BTCUSD",1761086194650,0.18325087,109140.0,109120.0,0.27310346]
["bitfinex","BTCUSD",1761086194877,0.18325087,109140.0,109130.0,0.18326766]
["bitfinex","BTCUSD",1761086195091,0.18325087,109140.0,109120.0,0.27310346]
["bitfinex","BTCUSD",1761086195271,0.18326766,109130.0,109120.0,0.27310346]
["bitfinex","BTCUSD",1761086195474,0.18326766,109130.0,109110.0,0.74808116]
["bitfinex","BTCUSD",1761086195649,0.62683502,109130.0,109110.0,0.83790017]
["bitfinex","BTCUSD",1761086195869,0.62683502,109130.0,109110.0,0.43790017]
["bitfinex","BTCUSD",1761086196151,0.18328445,109120.0,109110.0,0.43790017]
["bitfinex","BTCUSD",1761086197522,0.62442644,109130.0,109120.0,0.18328445]
["bitfinex","BTCUSD",1761086197727,0.18085908,109130.0,109110.0,0.43790017]
["bitfinex","BTCUSD",1761086197929,0.18328445,109120.0,109110.0,0.52771918]
["bitfinex","BTCUSD",1761086198208,0.63598077,109140.0,109120.0,0.18327929]
["bitfinex","BTCUSD",1761086198343,0.33797129,109140.0,109130.0,0.0165422]
["bitfinex","BTCUSD",1761086198555,0.18325129,109140.0,109130.0,0.0165422]
["bitfinex","BTCUSD",1761086199250,0.34103182,109160.0,109140.0,0.18325087]
["bitfinex","BTCUSD",1761086199398,0.34103182,109160.0,109150.0,0.01604699]
["bitfinex","BTCUSD",1761086199572,0.18323408,109150.0,109140.0,0.18325087]
["bitfinex","BTCUSD",1761086200698,0.18323408,109150.0,109140.0,0.18374572]
["bitfinex","BTCUSD",1761086201820,0.18323408,109150.0,109140.0,0.00049485]
["bitfinex","BTCUSD",1761086202176,0.00317345,109160.0,109150.0,0.18323408]
["bitfinex","BTCUSD",1761086202399,0.00317345,109160.0,109150.0,0.43830246]
["bitfinex","BTCUSD",1761086202615,0.00317345,109160.0,109150.0,0.42761309]
["bitfinex","BTCUSD",1761086204331,0.00317345,109160.0,109150.0,0.24437901]
["bitfinex","BTCUSD",1761086204533,0.18323408,109150.0,109140.0,0.00049485]
["bitfinex","BTCUSD",1761086204734,0.54440126,109150.0,109140.0,0.00049485]
["bitfinex","BTCUSD",1761086205028,1.24556844,109150.0,109140.0,0.00049485]
["bitfinex","BTCUSD",1761086205227,1.26459846,109150.0,109140.0,0.00049485]
["bitfinex","BTCUSD",1761086205427,1.26459846,109150.0,109140.0,1e-08]
["bitfinex","BTCUSD",1761086205428,1.30078074,109150.0,109140.0,1e-08]
["bitfinex","BTCUSD",1761086205671,1.45514074,109150.0,109140.0,1e-08]
["bitfinex","BTCUSD",1761086206204,0.93961356,109150.0,109140.0,1e-08]
["bitfinex","BTCUSD",1761086206444,0.54440126,109150.0,109140.0,1e-08]
["bitfinex","BTCUSD",1761086208608,0.33755408,109150.0,109140.0,1e-08]
["bitfinex","BTCUSD",1761086209201,0.54440126,109150.0,109140.0,1e-08]
["bitfinex","BTCUSD",1761086209419,0.18323408,109150.0,109140.0,0.18325088]
["bitfinex","BTCUSD",1761086210025,0.18323408,109150.0,109140.0,1e-08]
["bitfinex","BTCUSD",1761086210378,0.18639074,109160.0,109140.0,0.20157596]
["bitfinex","BTCUSD",1761086210584,0.00317345,109160.0,109150.0,0.18323408]
["bitfinex","BTCUSD",1761086210708,0.18639074,109160.0,109150.0,0.19434532]
["bitfinex","BTCUSD",1761086210917,0.54755792,109160.0,109140.0,0.23807142]
["bitfinex","BTCUSD",1761086212432,0.54755792,109160.0,109150.0,0.18323408]
["bitfinex","BTCUSD",1761086212785,0.36434063,109160.0,109150.0,0.18323408]
["bitfinex","BTCUSD",1761086212999,0.00317345,109160.0,109150.0,0.39772803]
["bitfinex","BTCUSD",1761086213161,0.00317345,109160.0,109150.0,0.37940463]
["bitfinex","BTCUSD",1761086213565,0.00317345,109160.0,109150.0,0.46922364]
["bitfinex","BTCUSD",1761086214023,0.00317345,109160.0,109150.0,0.86922364]
["bitfinex","BTCUSD",1761086214690,0.18323408,109150.0,109140.0,1e-08]
["bitfinex","BTCUSD",1761086214913,0.18323408,109150.0,109140.0,0.15396001]
["bitfinex","BTCUSD",1761086215045,0.54440126,109150.0,109140.0,0.15396001]
["bitfinex","BTCUSD",1761086215801,0.54440126,109150.0,109140.0,1e-08]
["bitfinex","BTCUSD",1761086217212,0.88440126,109150.0,109140.0,1e-08]
["bitfinex","BTCUSD",1761086217668,1.24556844,109150.0,109140.0,1e-08]
["bitfinex","BTCUSD",1761086217872,1.30079864,109150.0,109140.0,1e-08]
["bitfinex","BTCUSD",1761086217994,1.49473634,109150.0,109140.0,1e-08]
["bitfinex","BTCUSD",1761086218197,1.5262553,109150.0,109140.0,1e-08]
["bitfinex","BTCUSD",1761086218912,1.54988661,109150.0,109140.0,1e-08]
["bitfinex","BTCUSD",1761086219121,1.5598866,109150.0,109140.0,1e-08]
["bitfinex","BTCUSD",1761086219324,1.58560106,109150.0,109140.0,1e-08]
["bitfinex","BTCUSD",1761086219742,0.88451884,109080.0,109070.0,0.00034878]
["bitfinex","BTCUSD",1761086220023,1.03819884,109080.0,109070.0,0.00039688]
["bitfinex","BTCUSD",1761086220456,0.67703166,109080.0,109070.0,0.00039688]
["bitfinex","BTCUSD",1761086220664,1.03819884,109080.0,109070.0,0.00039688]
["bitfinex","BTCUSD",1761086221328,0.15364,109080.0,109070.0,0.18376535]
["bitfinex","BTCUSD",1761086221560,0.54450204,109090.0,109080.0,0.18335166]
["bitfinex","BTCUSD",1761086221977,0.54450204,109090.0,109070.0,0.12693091]
["bitfinex","BTCUSD",1761086222195,0.18335166,109080.0,109070.0,0.00039688]
["bitfinex","BTCUSD",1761086222398,0.69811884,109080.0,109070.0,0.00039688]
["bitfinex","BTCUSD",1761086223081,1.03811884,109080.0,109070.0,0.00039688]
["bitfinex","BTCUSD",1761086224866,0.88451884,109080.0,109070.0,0.00039688]
["bitfinex","BTCUSD",1761086225208,0.36116718,109080.0,109070.0,0.01873372]
["bitfinex","BTCUSD",1761086225418,0.51464718,109080.0,109070.0,0.20210219]
["bitfinex","BTCUSD",1761086225627,0.69794204,109090.0,109070.0,0.22231402]
["bitfinex","BTCUSD",1761086226052,0.18335166,109080.0,109070.0,0.00039688]
["bitfinex","BTCUSD",1761086226262,0.54451884,109080.0,109070.0,0.00039688]
["bitfinex","BTCUSD",1761086228214,0.88451884,109080.0,109070.0,0.00039688]
["bitfinex","BTCUSD",1761086231575,0.52335166,109080.0,109070.0,0.00039688]
["bitfinex","BTCUSD",1761086231782,0.88451884,109080.0,109070.0,0.00039688]
["bitfinex","BTCUSD",1761086235257,1.03759884,109080.0,109070.0,0.00039688]
["bitfinex","BTCUSD",1761086236497,1.03759884,109080.0,109070.0,1e-08]
["bitfinex","BTCUSD",1761086236721,1.07378112,109080.0,109070.0,1e-08]
["bitfinex","BTCUSD",1761086238710,1.45382151,109080.0,109070.0,1e-08]
["bitfinex","BTCUSD",1761086238849,0.79392261,109080.0,109070.0,1e-08]
["bitfinex","BTCUSD",1761086239054,1.49076123,109080.0,109070.0,1e-08]
["bitfinex","BTCUSD",1761086239457,1.52453706,109080.0,109070.0,1e-08]
["bitfinex","BTCUSD",1761086239795,1.51453707,109080.0,109070.0,1e-08]
["bitfinex","BTCUSD",1761086240362,1.51453707,109080.0,109010.0,0.0002]
["bitfinex","BTCUSD",1761086240363,0.18345257,109020.0,109010.0,0.0002]
["bitfinex","BTCUSD",1761086240556,1.40859903,109020.0,109010.0,0.00024913]
["bitfinex","BTCUSD",1761086240761,1.04743185,109020.0,109010.0,0.00024913]
["bitfinex","BTCUSD",1761086240968,0.1834694,109010.0,109000.0,0.002]
["bitfinex","BTCUSD",1761086241308,0.94329635,109010.0,109000.0,0.00204928]
["bitfinex","BTCUSD",1761086241524,0.94329635,109010.0,109000.0,1e-08]
["bitfinex","BTCUSD",1761086241726,1.30253889,109010.0,109000.0,1e-08]
["bitfinex","BTCUSD",1761086241894,1.35420839,109010.0,109000.0,1e-08]
["bitfinex","BTCUSD",1761086242093,1.4451389,109010.0,109000.0,1e-08]
["bitfinex","BTCUSD",1761086242280,0.93137172,109010.0,109000.0,1e-08]
["bitfinex","BTCUSD",1761086242482,0.89518944,109010.0,109000.0,1e-08]
["bitfinex","BTCUSD",1761086242704,1.04774944,109010.0,109000.0,1e-08]
["bitfinex","BTCUSD",1761086243146,0.68658226,109010.0,109000.0,1e-08]
["bitfinex","BTCUSD",1761086243354,1.04774944,109010.0,109000.0,1e-08]
["bitfinex","BTCUSD",1761086243555,0.89518944,109010.0,109000.0,1e-08]
["bitfinex","BTCUSD",1761086244144,0.55518944,109010.0,109000.0,1e-08]
["bitfinex","BTCUSD",1761086244354,5e-05,109020.0,109000.0,0.18348624]
["bitfinex","BTCUSD",1761086244556,0.33598257,109020.0,109010.0,0.1834694]
["bitfinex","BTCUSD",1761086244759,0.1834694,109010.0,109000.0,1e-08]
["bitfinex","BTCUSD",1761086244959,0.54463658,109010.0,109000.0,1e-08]
["bitfinex","BTCUSD",1761086245141,0.55518944,109010.0,109000.0,1e-08]
["bitfinex","BTCUSD",1761086245745,0.89518944,109010.0,109000.0,1e-08]
["bitfinex","BTCUSD",1761086246770,1.04762944,109010.0,109000.0,1e-08]
["bitfinex","BTCUSD",1761086247309,0.70754944,109010.0,109000.0,0.00244324]
["bitfinex","BTCUSD",1761086247639,1.04754944,109010.0,109000.0,0.00244324]
["bitfinex","BTCUSD",1761086249040,0.68638226,109010.0,109000.0,0.00244324]
["bitfinex","BTCUSD",1761086249254,1.04754944,109010.0,109000.0,0.00244324]
["bitfinex","BTCUSD",1761086249463,1.04750944,109010.0,109000.0,0.00244324]
["bitfinex","BTCUSD",1761086250676,1.46378451,109010.0,109000.0,1e-08]
["bitfinex","BTCUSD",1761086250894,1.50711755,109010.0,109000.0,1e-08]
["bitfinex","BTCUSD",1761086251216,0.18355768,108960.0,108950.0,0.19274896]
["bitfinex","BTCUSD",1761086251416,0.69683829,108970.0,108950.0,0.22613897]
["bitfinex","BTCUSD",1761086251663,0.69683829,108970.0,108960.0,0.18355359]
["bitfinex","BTCUSD",1761086251664,0.15217,108970.0,108960.0,0.18355359]
["bitfinex","BTCUSD",1761086252059,0.33570675,108970.0,108960.0,0.1995082]
["bitfinex","BTCUSD",1761086252513,0.33570675,108970.0,108960.0,0.01595461]
["bitfinex","BTCUSD",1761086252644,0.18355359,108960.0,108950.0,0.00048345]
["bitfinex","BTCUSD",1761086252844,0.54472077,108960.0,108950.0,0.00048345]
["bitfinex","BTCUSD",1761086253043,0.55737861,108960.0,108950.0,0.00048345]
["bitfinex","BTCUSD",1761086253243,0.70941861,108960.0,108950.0,0.00048345]
["bitfinex","BTCUSD",1761086253435,0.55737861,108960.0,108950.0,0.00048345]
["bitfinex","BTCUSD",1761086253637,0.70937861,108960.0,108950.0,0.00048345]
["bitfinex","BTCUSD",1761086253896,0.33555359,108960.0,108950.0,0.18405389]
["bitfinex","BTCUSD",1761086254247,5e-05,108970.0,108950.0,0.18405389]
["bitfinex","BTCUSD",1761086254447,0.33558675,108970.0,108950.0,0.18405389]
["bitfinex","BTCUSD",1761086254669,0.55716802,108960.0,108950.0,0.00048345]
["bitfinex","BTCUSD",1761086254871,0.55721802,108960.0,108950.0,0.00048345]
["bitfinex","BTCUSD",1761086255888,0.89721802,108960.0,108950.0,0.00048345]
["bitfinex","BTCUSD",1761086256132,1.32147065,108960.0,108950.0,1e-08]
["bitfinex","BTCUSD",1761086256318,0.18362874,108920.0,108900.0,0.6928362]
["bitfinex","BTCUSD",1761086256503,0.18362874,108920.0,108910.0,0.18363786]
["bitfinex","BTCUSD",1761086256721,0.02695317,108920.0,108910.0,0.18363786]
["bitfinex","BTCUSD",1761086256887,5e-05,108920.0,108910.0,0.18363786]
["bitfinex","BTCUSD",1761086258976,0.183671,108920.0,108900.0,0.87045389]
["bitfinex","BTCUSD",1761086259167,0.18363786,108910.0,108900.0,0.7714534]
["bitfinex","BTCUSD",1761086259390,0.54485504,108910.0,108900.0,0.50014853]
["bitfinex","BTCUSD",1761086259599,0.55961978,108910.0,108900.0,0.50014853]
["bitfinex","BTCUSD",1761086259730,0.37703577,108910.0,108900.0,0.50014853]
["bitfinex","BTCUSD",1761086259938,0.73820295,108910.0,108900.0,0.50014853]
["bitfinex","BTCUSD",1761086260744,0.55456509,108910.0,108900.0,0.68380325]
["bitfinex","BTCUSD",1761086260943,5e-05,108910.0,108900.0,0.86036918]
["bitfinex","BTCUSD",1761086261144,0.02377584,108980.0,108960.0,0.18355287]
["bitfinex","BTCUSD",1761086261347,0.01202614,108980.0,108960.0,0.01835535]
["bitfinex","BTCUSD",1761086261577,0.01202614,108980.0,108940.0,0.18358721]
["bitfinex","BTCUSD",1761086261578,0.1835569,108960.0,108940.0,0.18358721]
["bitfinex","BTCUSD",1761086261767,0.37403562,108960.0,108950.0,0.18357044]
["bitfinex","BTCUSD",1761086262118,0.1835238,108980.0,108950.0,0.20192748]
["bitfinex","BTCUSD",1761086262248,0.01223669,108980.0,108970.0,0.18353675]
["bitfinex","BTCUSD",1761086262444,0.02377584,109010.0,108990.0,0.18350307]
["bitfinex","BTCUSD",1761086262649,0.03522024,109010.0,109000.0,0.18348623]
["bitfinex","BTCUSD",1761086262862,0.3928683,109030.0,109020.0,0.18345257]
["bitfinex","BTCUSD",1761086262863,0.17529584,109030.0,109020.0,0.18345257]
["bitfinex","BTCUSD",1761086263107,0.17529584,109030.0,109020.0,0.01834525]
["bitfinex","BTCUSD",1761086263108,0.03522763,109030.0,109020.0,0.01834525]
["bitfinex","BTCUSD",1761086263318,0.58954214,109030.0,109000.0,0.18348225]
["bitfinex","BTCUSD",1761086263520,0.36116718,109010.0,108990.0,0.18350307]
["bitfinex","BTCUSD",1761086263763,0.54463955,109010.0,108990.0,0.18350307]
["bitfinex","BTCUSD",1761086263962,0.7154051,109020.0,109000.0,0.18348582]
["bitfinex","BTCUSD",1761086264164,0.1834694,109010.0,109000.0,0.18348582]
["bitfinex","BTCUSD",1761086264373,0.35423792,109020.0,109000.0,0.18348582]
["bitfinex","BTCUSD",1761086264531,0.1834694,109010.0,109000.0,0.18348582]
["bitfinex","BTCUSD",1761086264746,0.1615721,109020.0,109000.0,0.18348582]
["bitfinex","BTCUSD",1761086264979,0.1615721,109020.0,109010.0,0.1834694]
["bitfinex","BTCUSD",1761086265338,0.00049317,109030.0,109020.0,0.18345257]
["bitfinex","BTCUSD",1761086265589,0.00049317,109030.0,109020.0,0.27327158]
["bitfinex","BTCUSD",1761086266429,0.00049317,109030.0,109020.0,0.78575876]
["bitfinex","BTCUSD",1761086266635,0.00049317,109030.0,109020.0,0.87557777]
["bitfinex","BTCUSD",1761086266828,0.00049317,109030.0,109020.0,0.95890572]
["bitfinex","BTCUSD",1761086267159,0.00247949,109060.0,109020.0,0.95890572]
["bitfinex","BTCUSD",1761086267160,0.00247949,109060.0,109050.0,0.1834021]
["bitfinex","BTCUSD",1761086267362,0.00247949,109060.0,109050.0,0.28722306]
["bitfinex","BTCUSD",1761086267606,0.00247949,109060.0,109050.0,0.27336964]
["bitfinex","BTCUSD",1761086267810,0.00247949,109060.0,109050.0,0.80768378]
["bitfinex","BTCUSD",1761086267985,1e-08,109060.0,109050.0,0.81768377]
["bitfinex","BTCUSD",1761086268192,1e-08,109060.0,109050.0,0.36318865]
["bitfinex","BTCUSD",1761086268449,1e-08,109060.0,109050.0,0.80768378]
["bitfinex","BTCUSD",1761086268894,1e-08,109060.0,109050.0,0.82768376]
["bitfinex","BTCUSD",1761086269113,1e-08,109060.0,109050.0,1.16768376]
["bitfinex","BTCUSD",1761086269329,1e-08,109060.0,109050.0,1.56768376]
["bitfinex","BTCUSD",1761086270028,0.0004,109130.0,109120.0,0.18328445]
["bitfinex","BTCUSD",1761086270279,0.0004,109130.0,109120.0,0.90629547]
["bitfinex","BTCUSD",1761086270532,0.0004,109130.0,109120.0,1.28796703]
["bitfinex","BTCUSD",1761086271093,0.02387985,109200.0,109190.0,0.18316695]
["bitfinex","BTCUSD",1761086271353,0.02387985,109200.0,109190.0,0.27298596]
["bitfinex","BTCUSD",1761086271354,0.00010401,109200.0,109190.0,0.27298596]
["bitfinex","BTCUSD",1761086271585,0.00010401,109200.0,109160.0,0.15092]
["bitfinex","BTCUSD",1761086271586,0.18317222,109190.0,109160.0,0.15092]
["bitfinex","BTCUSD",1761086271816,0.62766735,109190.0,109160.0,0.24073901]
["bitfinex","BTCUSD",1761086272027,0.00010401,109200.0,109180.0,0.18317066]
["bitfinex","BTCUSD",1761086272191,0.0005981,109200.0,109190.0,0.20148364]
["bitfinex","BTCUSD",1761086272413,0.0005981,109200.0,109190.0,0.43917079]
["bitfinex","BTCUSD",1761086272570,0.0005981,109200.0,109190.0,0.48606011]
["bitfinex","BTCUSD",1761086272771,0.00049409,109200.0,109190.0,0.30289316]
["bitfinex","BTCUSD",1761086272973,0.00049409,109200.0,109190.0,0.48606011]
["bitfinex","BTCUSD",1761086273903,0.00049409,109200.0,109190.0,0.93055524]
["bitfinex","BTCUSD",1761086274347,0.00049409,109200.0,109190.0,0.48606011]
["bitfinex","BTCUSD",1761086275082,0.00049409,109200.0,109190.0,0.08981901]
["bitfinex","BTCUSD",1761086275217,0.18365323,109200.0,109170.0,0.19233049]
["bitfinex","BTCUSD",1761086275413,0.18317841,109190.0,109170.0,0.24045901]
["bitfinex","BTCUSD",1761086275613,0.18318373,109180.0,109170.0,0.08981901]
["bitfinex","BTCUSD",1761086276023,0.00915834,109190.0,109170.0,0.08981901]
["bitfinex","BTCUSD",1761086276303,0.19281073,109200.0,109190.0,0.18316695]
["bitfinex","BTCUSD",1761086276304,0.00049409,109200.0,109190.0,0.18316695]
["bitfinex","BTCUSD",1761086276502,0.18316734,109190.0,109170.0,0.32797575]
["bitfinex","BTCUSD",1761086276982,0.1831671,109190.0,109170.0,0.32797575]
["bitfinex","BTCUSD",1761086277292,0.1831671,109190.0,109170.0,0.31881149]
["bitfinex","BTCUSD",1761086277496,0.62766223,109190.0,109170.0,0.31881149]
["bitfinex","BTCUSD",1761086277778,0.1831671,109190.0,109170.0,0.31881149]
["bitfinex","BTCUSD",1761086277979,0.18318373,109180.0,109170.0,0.27301952]
["bitfinex","BTCUSD",1761086278200,0.18318373,109180.0,109170.0,0.08981901]
["bitfinex","BTCUSD",1761086278404,0.18320051,109170.0,109150.0,0.19239341]
["bitfinex","BTCUSD",1761086278603,0.63685566,109170.0,109150.0,0.08981901]
["bitfinex","BTCUSD",1761086278864,0.19236053,109170.0,109150.0,0.30127085]
["bitfinex","BTCUSD",1761086279199,0.33354373,109180.0,109160.0,0.18321729]
["bitfinex","BTCUSD",1761086279403,0.18320051,109170.0,109160.0,0.01269112]
["bitfinex","BTCUSD",1761086279605,0.19280906,109200.0,109180.0,0.18318373]
["bitfinex","BTCUSD",1761086279992,0.18318373,109180.0,109160.0,0.43247716]
["bitfinex","BTCUSD",1761086280359,0.18318373,109180.0,109160.0,0.24760754]
["bitfinex","BTCUSD",1761086280665,0.18318373,109180.0,109160.0,0.0643929]
["bitfinex","BTCUSD",1761086280863,0.18318373,109180.0,109120.0,0.21251933]
["bitfinex","BTCUSD",1761086280864,0.18325096,109140.0,109120.0,0.35285271]
["bitfinex","BTCUSD",1761086281086,0.18326766,109130.0,109100.0,0.18331756]
["bitfinex","BTCUSD",1761086281268,0.18328507,109120.0,109110.0,0.08981901]
["bitfinex","BTCUSD",1761086281565,0.18328507,109120.0,109090.0,0.34269217]
["bitfinex","BTCUSD",1761086281702,0.18328507,109120.0,109090.0,0.08981901]
["bitfinex","BTCUSD",1761086281703,0.18330435,109110.0,109090.0,0.08981901]
["bitfinex","BTCUSD",1761086281944,0.34255578,109150.0,109130.0,0.18326766]
["bitfinex","BTCUSD",1761086282147,0.18325087,109140.0,109120.0,0.18328419]
["bitfinex","BTCUSD",1761086282385,0.18326766,109130.0,109120.0,0.08981901]
["bitfinex","BTCUSD",1761086282592,0.18326766,109130.0,109120.0,0.31634773]
["bitfinex","BTCUSD",1761086282975,0.18326766,109130.0,109120.0,0.13306328]
["bitfinex","BTCUSD",1761086283194,0.18326766,109130.0,109120.0,0.00014853]
["bitfinex","BTCUSD",1761086284414,0.33330766,109130.0,109120.0,0.00014853]
["bitfinex","BTCUSD",1761086284595,0.33330766,109130.0,109120.0,0.18343298]
["bitfinex","BTCUSD",1761086284792,0.33330766,109130.0,109120.0,0.00014853]
["bitfinex","BTCUSD",1761086285339,0.14996,109140.0,109120.0,0.00014853]
["bitfinex","BTCUSD",1761086285552,0.18326766,109130.0,109120.0,0.20175132]
["bitfinex","BTCUSD",1761086285788,0.18326766,109130.0,109120.0,0.03957028]
["bitfinex","BTCUSD",1761086285978,0.18326766,109130.0,109120.0,0.00014853]
["bitfinex","BTCUSD",1761086286388,0.52326766,109130.0,109120.0,0.00014853]
["bitfinex","BTCUSD",1761086287814,0.8987647,109130.0,109120.0,0.00014853]
["bitfinex","BTCUSD",1761086288015,0.8987647,109130.0,109120.0,1e-08]
["bitfinex","BTCUSD",1761086288016,0.93494698,109130.0,109120.0,1e-08]
["bitfinex","BTCUSD",1761086288265,0.55944994,109130.0,109120.0,1e-08]
["bitfinex","BTCUSD",1761086288468,0.93494698,109130.0,109120.0,1e-08]
["bitfinex","BTCUSD",1761086289508,0.55944994,109130.0,109120.0,1e-08]
["bitfinex","BTCUSD",1761086289724,0.67298766,109130.0,109120.0,1e-08]
["bitfinex","BTCUSD",1761086290050,0.67542795,109130.0,109120.0,1e-08]
["bitfinex","BTCUSD",1761086290250,0.52570795,109130.0,109120.0,1e-08]
["bitfinex","BTCUSD",1761086290573,0.00244029,109130.0,109120.0,1e-08]
["bitfinex","BTCUSD",1761086290715,0.15208029,109130.0,109120.0,1e-08]
["bitfinex","BTCUSD",1761086291067,0.33534795,109130.0,109120.0,1e-08]
["bitfinex","BTCUSD",1761086291413,0.67534795,109130.0,109120.0,1e-08]
["bitfinex","BTCUSD",1761086292660,0.52570795,109130.0,109120.0,1e-08]
["bitfinex","BTCUSD",1761086292864,0.67530795,109130.0,109120.0,1e-08]
["bitfinex","BTCUSD",1761086294468,0.71149023,109130.0,109120.0,1e-08]
["bitfinex","BTCUSD",1761086295084,0.72149022,109130.0,109120.0,1e-08]
["bitfinex","BTCUSD",1761086295346,0.75045896,109130.0,109120.0,1e-08]
["bitfinex","BTCUSD",1761086295726,0.7742348,109130.0,109120.0,1e-08]
["bitfinex","BTCUSD",1761086295960,0.18342901,109040.0,109010.0,0.23584804]
["bitfinex","BTCUSD",1761086296136,0.18342901,109040.0,109020.0,0.27326369]
["bitfinex","BTCUSD",1761086296480,0.18343575,109030.0,109020.0,0.27326369]
["bitfinex","BTCUSD",1761086296698,0.18343575,109030.0,109020.0,0.18345257]
["bitfinex","BTCUSD",1761086296919,0.19259995,109040.0,109020.0,0.18345257]
["bitfinex","BTCUSD",1761086297336,0.18343575,109030.0,109010.0,0.00069317]
["bitfinex","BTCUSD",1761086297534,0.18343575,109030.0,109010.0,0.09051218]
["bitfinex","BTCUSD",1761086297535,0.18345257,109020.0,109010.0,0.09051218]
["bitfinex","BTCUSD",1761086297695,0.18345257,109020.0,109010.0,0.11907352]
["bitfinex","BTCUSD",1761086297920,0.33271575,109030.0,109010.0,0.11907352]
["bitfinex","BTCUSD",1761086297921,0.33271575,109030.0,109010.0,0.30254292]
["bitfinex","BTCUSD",1761086298116,0.18345257,109020.0,109010.0,0.11907352]
["bitfinex","BTCUSD",1761086298525,0.18345257,109020.0,109010.0,0.00069317]
["bitfinex","BTCUSD",1761086298746,0.6285182,109030.0,109010.0,0.00069317]
["bitfinex","BTCUSD",1761086298947,0.18345257,109020.0,109010.0,0.00069317]
["bitfinex","BTCUSD",1761086299186,0.33265257,109020.0,109010.0,0.00069317]
["bitfinex","BTCUSD",1761086299844,0.19261254,109050.0,109030.0,0.18343063]
["bitfinex","BTCUSD",1761086300012,0.18342715,109060.0,109040.0,0.20176081]
["bitfinex","BTCUSD",1761086300218,0.14912,109050.0,109040.0,0.20176081]
["bitfinex","BTCUSD",1761086300418,0.6376801,109070.0,109050.0,0.1834021]
["bitfinex","BTCUSD",1761086300621,0.19259765,109070.0,109050.0,0.1834021]
["bitfinex","BTCUSD",1761086300900,0.34171765,109070.0,109050.0,0.1834021]
["bitfinex","BTCUSD",1761086301495,0.1833854,109060.0,109040.0,0.19258986]
["bitfinex","BTCUSD",1761086301665,0.62846785,109060.0,109050.0,0.00014846]
["bitfinex","BTCUSD",1761086301868,0.63691767,109060.0,109050.0,0.00014846]
["bitfinex","BTCUSD",1761086302905,0.53183522,109060.0,109050.0,0.00014846]
["bitfinex","BTCUSD",1761086306224,0.90821231,109060.0,109050.0,1e-08]
["bitfinex","BTCUSD",1761086306603,0.94439459,109060.0,109050.0,1e-08]
["bitfinex","BTCUSD",1761086307610,0.95439458,109060.0,109050.0,1e-08]
["bitfinex","BTCUSD",1761086307746,0.96439457,109060.0,109050.0,1e-08]
["bitfinex","BTCUSD",1761086308575,0.97877767,109060.0,109050.0,1e-08]
["bitfinex","BTCUSD",1761086308818,1.00426024,109060.0,109050.0,1e-08]
["bitfinex","BTCUSD",1761086309338,0.5234694,109010.0,109000.0,0.00258018]
["bitfinex","BTCUSD",1761086309633,0.68266226,109010.0,109000.0,0.00307335]
["bitfinex","BTCUSD",1761086309839,0.18357593,108950.0,108930.0,0.2316394]
["bitfinex","BTCUSD",1761086310028,0.18357593,108950.0,108940.0,0.08981901]
["bitfinex","BTCUSD",1761086310268,0.18357593,108950.0,108930.0,0.22708742]
["bitfinex","BTCUSD",1761086310269,0.18358729,108940.0,108930.0,0.22708551]
["bitfinex","BTCUSD",1761086310459,0.18357593,108950.0,108930.0,0.22708551]
["bitfinex","BTCUSD",1761086310662,0.18357593,108950.0,108930.0,0.08986838]
["bitfinex","BTCUSD",1761086310663,0.18358729,108940.0,108930.0,0.08986838]
["bitfinex","BTCUSD",1761086310789,0.18358729,108940.0,108930.0,4.937e-05]
["bitfinex","BTCUSD",1761086311013,0.1927444,108970.0,108930.0,4.937e-05]
["bitfinex","BTCUSD",1761086311217,0.18357059,108950.0,108930.0,0.18365351]
["bitfinex","BTCUSD",1761086311543,0.18357059,108950.0,108940.0,0.0002]
["bitfinex","BTCUSD",1761086312783,0.52357059,108950.0,108940.0,0.0002]
["bitfinex","BTCUSD",1761086313005,0.53664965,108950.0,108940.0,0.0002]
["bitfinex","BTCUSD",1761086314141,0.91302674,108950.0,108940.0,0.0002]
["bitfinex","BTCUSD",1761086314752,0.53664965,108950.0,108940.0,0.0002]
["bitfinex","BTCUSD",1761086315267,0.1927444,108970.0,108940.0,0.0002]
["bitfinex","BTCUSD",1761086315449,0.18357044,108950.0,108940.0,0.00229601]
["bitfinex","BTCUSD",1761086315854,0.34453176,108960.0,108940.0,0.00229601]
["bitfinex","BTCUSD",1761086316167,0.34453176,108960.0,108940.0,0.18378729]
["bitfinex","BTCUSD",1761086316517,0.14832,108960.0,108940.0,0.19866084]
["bitfinex","BTCUSD",1761086316721,0.20713279,108980.0,108960.0,0.18355231]
["bitfinex","BTCUSD",1761086316929,0.33177798,108970.0,108950.0,0.18356979]
["bitfinex","BTCUSD",1761086317134,0.33177798,108970.0,108950.0,0.20192683]
["bitfinex","BTCUSD",1761086317343,0.18353798,108970.0,108950.0,0.20192683]
["bitfinex","BTCUSD",1761086317560,0.33179359,108960.0,108950.0,0.01835704]
["bitfinex","BTCUSD",1761086317767,0.18357044,108950.0,108940.0,0.0002]
["bitfinex","BTCUSD",1761086318172,0.33179359,108960.0,108940.0,0.18378729]
["bitfinex","BTCUSD",1761086318413,0.18356196,108960.0,108940.0,0.18378729]
["bitfinex","BTCUSD",1761086318654,0.19271481,108970.0,108940.0,0.18378729]
["bitfinex","BTCUSD",1761086318861,0.33171359,108960.0,108950.0,0.18357044]
["bitfinex","BTCUSD",1761086319141,0.33171359,108960.0,108940.0,0.18378729]
["bitfinex","BTCUSD",1761086319142,0.18357044,108950.0,108940.0,0.18378729]
["bitfinex","BTCUSD",1761086319470,0.14816,108960.0,108950.0,0.18357044]
["bitfinex","BTCUSD",1761086319618,0.18357044,108950.0,108940.0,0.0002]
["bitfinex","BTCUSD",1761086320301,0.52357044,108950.0,108940.0,0.0002]
["bitfinex","BTCUSD",1761086320485,0.93614666,108940.0,108930.0,4.937e-05]
["bitfinex","BTCUSD",1761086320685,1.08418666,108940.0,108930.0,4.937e-05]
["bitfinex","BTCUSD",1761086322504,1.04788438,108940.0,108930.0,4.937e-05]
["bitfinex","BTCUSD",1761086322747,1.11085221,108940.0,108930.0,4.937e-05]
["bitfinex","BTCUSD",1761086322954,1.11085221,108940.0,108930.0,0.00249494]
["bitfinex","BTCUSD",1761086323162,1.08406666,108940.0,108930.0,0.00249494]
["bitfinex","BTCUSD",1761086324004,1.04792438,108940.0,108930.0,0.00249494]
["bitfinex","BTCUSD",1761086324759,1.11745143,108940.0,108930.0,0.00249494]
["bitfinex","BTCUSD",1761086325023,0.18357044,108950.0,108930.0,0.00249494]
["bitfinex","BTCUSD",1761086325239,0.62949143,108940.0,108930.0,4.937e-05]
["bitfinex","BTCUSD",1761086325578,0.77725143,108940.0,108930.0,4.937e-05]
["bitfinex","BTCUSD",1761086326037,0.67134729,108940.0,108930.0,4.937e-05]
["bitfinex","BTCUSD",1761086326243,1.11725143,108940.0,108930.0,4.937e-05]
["bitfinex","BTCUSD",1761086326644,1.03395413,108940.0,108930.0,4.937e-05]
["bitfinex","BTCUSD",1761086326846,0.67134729,108940.0,108930.0,4.937e-05]
["bitfinex","BTCUSD",1761086327068,0.69395413,108940.0,108930.0,4.937e-05]
["bitfinex","BTCUSD",1761086327308,0.51028684,108940.0,108930.0,0.18365351]
["bitfinex","BTCUSD",1761086327531,0.18358688,108950.0,108930.0,0.18365351]
["bitfinex","BTCUSD",1761086327532,0.69387372,108950.0,108930.0,0.18365351]
["bitfinex","BTCUSD",1761086327744,0.54619413,108940.0,108930.0,4.937e-05]
["bitfinex","BTCUSD",1761086328108,0.54619413,108940.0,108930.0,0.18365351]
["bitfinex","BTCUSD",1761086328493,0.69379372,108950.0,108930.0,0.20201392]
["bitfinex","BTCUSD",1761086328682,0.54619372,108950.0,108930.0,0.20201392]
["bitfinex","BTCUSD",1761086328954,0.69379372,108950.0,108930.0,0.20201392]
["bitfinex","BTCUSD",1761086329296,0.18358729,108940.0,108930.0,0.20201392]
["bitfinex","BTCUSD",1761086329502,0.54619413,108940.0,108930.0,4.937e-05]
["bitfinex","BTCUSD",1761086329801,0.36260684,108940.0,108930.0,0.18365351]
["bitfinex","BTCUSD",1761086330321,0.54619413,108940.0,108930.0,4.937e-05]
["bitfinex","BTCUSD",1761086330525,0.88619413,108940.0,108930.0,4.937e-05]
["bitfinex","BTCUSD",1761086330925,0.14748,108940.0,108930.0,0.00249494]
["bitfinex","BTCUSD",1761086331152,0.54617922,108950.0,108930.0,0.2873381]
["bitfinex","BTCUSD",1761086331408,0.54619413,108940.0,108930.0,4.937e-05]
["bitfinex","BTCUSD",1761086331541,0.36260684,108940.0,108930.0,0.18365351]
["bitfinex","BTCUSD",1761086331737,0.18358729,108940.0,108930.0,0.0376936]
["bitfinex","BTCUSD",1761086331946,0.69361984,108950.0,108930.0,0.18365351]
["bitfinex","BTCUSD",1761086332146,0.18358729,108940.0,108930.0,0.18365351]
["bitfinex","BTCUSD",1761086332360,0.18358729,108940.0,108930.0,4.937e-05]
["bitfinex","BTCUSD",1761086332564,0.54619413,108940.0,108930.0,4.937e-05]
["bitfinex","BTCUSD",1761086333022,0.54619413,108940.0,108930.0,0.18365351]
["bitfinex","BTCUSD",1761086333258,0.70260684,108960.0,108940.0,0.18358729]
["bitfinex","BTCUSD",1761086333468,0.54617728,108950.0,108930.0,0.32493986]
["bitfinex","BTCUSD",1761086333673,0.54619413,108940.0,108930.0,4.937e-05]
["bitfinex","BTCUSD",1761086333872,0.36260684,108940.0,108930.0,0.20201392]
["bitfinex","BTCUSD",1761086334078,0.54617728,108950.0,108930.0,0.20201392]
["bitfinex","BTCUSD",1761086334289,0.54617728,108950.0,108930.0,0.25623541]
["bitfinex","BTCUSD",1761086334506,0.55533849,108960.0,108940.0,0.18358729]
["bitfinex","BTCUSD",1761086334711,0.70257849,108960.0,108940.0,0.18358729]
["bitfinex","BTCUSD",1761086335031,0.19273165,108960.0,108950.0,0.18357044]
["bitfinex","BTCUSD",1761086335252,0.53271481,108970.0,108950.0,0.18357044]
["bitfinex","BTCUSD",1761086335451,0.18355359,108960.0,108950.0,0.18357044]
["bitfinex","BTCUSD",1761086335902,1.04252165,108970.0,108950.0,0.18357044]
["bitfinex","BTCUSD",1761086336156,0.19271481,108970.0,108950.0,0.18357044]
["bitfinex","BTCUSD",1761086336390,0.19271481,108970.0,108950.0,0.20192748]
["bitfinex","BTCUSD",1761086336589,0.18357044,108950.0,108940.0,0.14925601]
["bitfinex","BTCUSD",1761086336790,0.18355359,108960.0,108950.0,0.18357044]
["bitfinex","BTCUSD",1761086336999,0.19271481,108970.0,108950.0,0.18357044]
["bitfinex","BTCUSD",1761086337200,0.5553504,108980.0,108960.0,0.18355359]
["bitfinex","BTCUSD",1761086337413,0.54614952,108990.0,108970.0,0.18353675]
["bitfinex","BTCUSD",1761086337611,0.54614952,108990.0,108970.0,0.19688575]
["bitfinex","BTCUSD",1761086337612,0.33058268,108990.0,108970.0,0.19688575]
["bitfinex","BTCUSD",1761086337842,0.55532527,109000.0,108980.0,0.18351991]
["bitfinex","BTCUSD",1761086337996,0.56057424,109010.0,108990.0,0.18350307]
["bitfinex","BTCUSD",1761086338323,0.33048802,109000.0,108980.0,0.1926959]
["bitfinex","BTCUSD",1761086338577,0.19267822,108990.0,108960.0,0.33977126]
["bitfinex","BTCUSD",1761086338761,0.19267822,108990.0,108970.0,0.18353675]
["bitfinex","BTCUSD",1761086338762,0.18350307,108990.0,108970.0,0.18353675]
["bitfinex","BTCUSD",1761086339182,0.66144432,109000.0,108980.0,0.18351991]
["bitfinex","BTCUSD",1761086339536,0.18350307,108990.0,108980.0,0.18351991]
["bitfinex","BTCUSD",1761086339875,0.29883748,109000.0,108980.0,0.18351991]
["bitfinex","BTCUSD",1761086340080,0.18350307,108990.0,108980.0,0.18351991]
["bitfinex","BTCUSD",1761086340300,0.18350307,108990.0,108970.0,0.27335576]
["bitfinex","BTCUSD",1761086340497,0.18351991,108980.0,108960.0,0.33064296]
["bitfinex","BTCUSD",1761086340654,0.18351991,108980.0,108970.0,0.18353675]
["bitfinex","BTCUSD",1761086340858,0.3954059,109020.0,108970.0,0.09899584]
["bitfinex","BTCUSD",1761086341080,0.01898213,109020.0,109010.0,0.1834694]
["bitfinex","BTCUSD",1761086341286,0.55519805,109040.0,109010.0,0.19264287]
["bitfinex","BTCUSD",1761086341482,0.01478525,109050.0,109030.0,0.18343364]
["bitfinex","BTCUSD",1761086341678,0.01478525,109050.0,109040.0,0.20176081]
["bitfinex","BTCUSD",1761086341679,0.0004,109050.0,109040.0,0.20176081]
["bitfinex","BTCUSD",1761086341881,0.1472,109050.0,109040.0,0.20176081]
["bitfinex","BTCUSD",1761086342120,0.3306021,109050.0,109040.0,0.01834189]
["bitfinex","BTCUSD",1761086342275,0.1834579,109020.0,109000.0,0.18348623]
["bitfinex","BTCUSD",1761086342476,0.69282474,109020.0,109000.0,0.18348623]
["bitfinex","BTCUSD",1761086342699,0.14676,109020.0,109010.0,0.19125439]
["bitfinex","BTCUSD",1761086342875,0.19346556,109050.0,109020.0,0.18345235]
["bitfinex","BTCUSD",1761086343090,0.70187722,109040.0,109000.0,0.19266054]
["bitfinex","BTCUSD",1761086343288,0.54604322,109030.0,109010.0,0.18346557]
["bitfinex","BTCUSD",1761086343487,0.54604322,109030.0,109000.0,0.32100766]
["bitfinex","BTCUSD",1761086343488,0.14668,109020.0,109000.0,0.32100766]
["bitfinex","BTCUSD",1761086343799,0.54607624,109010.0,108980.0,0.18351918]
["bitfinex","BTCUSD",1761086344022,0.18348623,109000.0,108990.0,0.18350307]
["bitfinex","BTCUSD",1761086344179,0.14664,109000.0,108990.0,0.18350307]
["bitfinex","BTCUSD",1761086344374,0.33008623,109000.0,108990.0,0.18350307]
["bitfinex","BTCUSD",1761086344832,0.55523203,109020.0,108990.0,0.23855559]
["bitfinex","BTCUSD",1761086345020,0.18348623,109000.0,108990.0,0.18355069]
["bitfinex","BTCUSD",1761086345762,0.19262519,109020.0,109010.0,0.1834694]
["bitfinex","BTCUSD",1761086345763,0.14656,109020.0,109010.0,0.1834694]
["bitfinex","BTCUSD",1761086345919,0.0004,109050.0,109020.0,0.18345257]
["bitfinex","BTCUSD",1761086346176,0.36260684,109040.0,109020.0,0.18345183]
["bitfinex","BTCUSD",1761086346329,0.55557919,109050.0,109020.0,0.19288945]
["bitfinex","BTCUSD",1761086346533,0.14648,109040.0,109030.0,0.18343545]
["bitfinex","BTCUSD",1761086346730,0.19297235,109050.0,109030.0,0.18343545]
["bitfinex","BTCUSD",1761086347153,0.18343575,109030.0,109010.0,0.19264287]
["bitfinex","BTCUSD",1761086347379,0.18343575,109030.0,109010.0,0.33564022]
["bitfinex","BTCUSD",1761086347597,0.32983575,109030.0,109020.0,0.18345257]
["bitfinex","BTCUSD",1761086347798,0.33032911,109030.0,109020.0,0.18345257]
["bitfinex","BTCUSD",1761086347951,0.14689336,109030.0,109020.0,0.18345257]
["bitfinex","BTCUSD",1761086348151,0.33032911,109030.0,109020.0,0.18345257]
["bitfinex","BTCUSD",1761086348351,0.14689336,109030.0,109020.0,0.18345257]
["bitfinex","BTCUSD",1761086348823,0.14689336,109030.0,109010.0,0.1834694]
["bitfinex","BTCUSD",1761086349119,0.33032911,109030.0,109010.0,0.22108239]
["bitfinex","BTCUSD",1761086349482,0.14628,109020.0,109010.0,0.22108239]
["bitfinex","BTCUSD",1761086349703,0.32973257,109020.0,109000.0,0.19266054]
["bitfinex","BTCUSD",1761086349922,0.69233941,109020.0,109000.0,0.27330524]
["bitfinex","BTCUSD",1761086350108,0.32973257,109020.0,109000.0,0.27330524]
["bitfinex","BTCUSD",1761086350910,0.32973257,109020.0,109010.0,0.1834694]
["bitfinex","BTCUSD",1761086351110,0.14628,109020.0,109010.0,0.1834694]
["bitfinex","BTCUSD",1761086351317,0.32973257,109020.0,109010.0,0.1834694]
["bitfinex","BTCUSD",1761086351511,0.32973257,109020.0,109000.0,0.27330524]
["bitfinex","BTCUSD",1761086351512,0.69233941,109020.0,109000.0,0.27330524]
["bitfinex","BTCUSD",1761086351764,0.69233941,109020.0,109000.0,0.18348623]
["bitfinex","BTCUSD",1761086351765,0.1834694,109010.0,109000.0,0.18348623]
["bitfinex","BTCUSD",1761086351922,0.70151203,109020.0,109000.0,0.18348623]
["bitfinex","BTCUSD",1761086353377,0.33890519,109020.0,109010.0,0.1834694]
["bitfinex","BTCUSD",1761086353554,0.18392911,109030.0,109020.0,0.18345257]
["bitfinex","BTCUSD",1761086353754,0.32996911,109030.0,109020.0,0.18345257]
["bitfinex","BTCUSD",1761086353965,0.32996911,109030.0,109010.0,0.27328841]
["bitfinex","BTCUSD",1761086354169,0.18345257,109020.0,109010.0,0.27328841]
["bitfinex","BTCUSD",1761086354374,0.18345257,109020.0,109000.0,0.19266054]
["bitfinex","BTCUSD",1761086354375,0.54605941,109020.0,109000.0,0.18348623]
["bitfinex","BTCUSD",1761086354536,0.54605941,109020.0,109010.0,0.1834694]
["bitfinex","BTCUSD",1761086354537,0.18345257,109020.0,109010.0,0.1834694]
["bitfinex","BTCUSD",1761086354726,0.32945257,109020.0,109010.0,0.1834694]
["bitfinex","BTCUSD",1761086355570,0.146,109020.0,109010.0,0.24529052]
["bitfinex","BTCUSD",1761086355780,0.32945257,109020.0,109010.0,0.1834694]
["bitfinex","BTCUSD",1761086356203,0.55570773,109030.0,109020.0,0.18345257]
["bitfinex","BTCUSD",1761086356593,0.14637336,109030.0,109020.0,0.18345257]
["bitfinex","BTCUSD",1761086356800,0.18392911,109030.0,109020.0,0.18345257]
["bitfinex","BTCUSD",1761086357201,0.32976911,109030.0,109020.0,0.18345257]
["bitfinex","BTCUSD",1761086357359,0.00049336,109030.0,109020.0,0.23849002]
["bitfinex","BTCUSD",1761086357599,0.00049336,109030.0,109020.0,0.67257062]
["bitfinex","BTCUSD",1761086357888,0.00049336,109030.0,109020.0,0.30996378]
["bitfinex","BTCUSD",1761086358312,0.00049336,109030.0,109020.0,0.27327158]
["bitfinex","BTCUSD",1761086359674,0.00049336,109030.0,109020.0,0.63587842]
["bitfinex","BTCUSD",1761086360075,1e-08,109030.0,109020.0,0.63587842]
["bitfinex","BTCUSD",1761086360563,1e-08,109030.0,109020.0,0.64965998]
["bitfinex","BTCUSD",1761086360798,1e-08,109030.0,109020.0,1.00965996]
["bitfinex","BTCUSD",1761086361028,1e-08,109030.0,109020.0,1.09947897]
["bitfinex","BTCUSD",1761086361283,1e-08,109030.0,109020.0,1.07569742]
["bitfinex","BTCUSD",1761086361505,1e-08,109030.0,109020.0,0.73569742]
["bitfinex","BTCUSD",1761086361737,1e-08,109030.0,109020.0,0.74569741]
["bitfinex","BTCUSD",1761086362431,1e-08,109030.0,109020.0,0.36309059]
["bitfinex","BTCUSD",1761086362657,1e-08,109030.0,109020.0,0.90857059]
["bitfinex","BTCUSD",1761086362888,1e-08,109030.0,109020.0,0.41875158]
["bitfinex","BTCUSD",1761086363114,1e-08,109030.0,109020.0,0.23529901]
["bitfinex","BTCUSD",1761086363353,1e-08,109030.0,109020.0,0.41875158]
["bitfinex","BTCUSD",1761086363354,0.18343576,109030.0,109020.0,0.41875158]
["bitfinex","BTCUSD",1761086363595,0.18343576,109030.0,108990.0,0.19302564]
["bitfinex","BTCUSD",1761086363596,0.18345322,109020.0,108990.0,0.19302564]
["bitfinex","BTCUSD",1761086363891,0.18348623,109000.0,108990.0,0.27367125]
["bitfinex","BTCUSD",1761086364110,0.54607992,109010.0,108990.0,0.3202996]
["bitfinex","BTCUSD",1761086364551,0.54607992,109010.0,109000.0,0.18348623]
["bitfinex","BTCUSD",1761086364757,0.18347308,109010.0,109000.0,0.18348623]
["bitfinex","BTCUSD",1761086364979,0.32887308,109010.0,109000.0,0.18348623]
["bitfinex","BTCUSD",1761086365215,0.1454,109010.0,109000.0,0.18348623]
["bitfinex","BTCUSD",1761086365448,0.3288694,109010.0,109000.0,0.18348623]
["bitfinex","BTCUSD",1761086365685,0.3288694,109010.0,108990.0,0.3202996]
["bitfinex","BTCUSD",1761086365908,0.3288694,109010.0,109000.0,0.18348623]
["bitfinex","BTCUSD",1761086366633,1e-08,109030.0,109010.0,0.1834694]
["bitfinex","BTCUSD",1761086366878,0.50796684,109060.0,109040.0,0.18341451]
["bitfinex","BTCUSD",1761086367128,0.1834021,109050.0,109040.0,0.19423858]
["bitfinex","BTCUSD",1761086367380,0.55190853,109070.0,109050.0,0.1834021]
["bitfinex","BTCUSD",1761086367629,0.1452,109060.0,109050.0,0.1834021]
["bitfinex","BTCUSD",1761086367847,0.69119213,109060.0,109040.0,4.937e-05]
["bitfinex","BTCUSD",1761086368050,0.54600894,109050.0,109040.0,4.937e-05]
["bitfinex","BTCUSD",1761086369855,0.88600894,109050.0,109040.0,4.937e-05]
["bitfinex","BTCUSD",1761086370055,1.24861578,109050.0,109040.0,4.937e-05]
["bitfinex","BTCUSD",1761086370535,1.32206315,109050.0,109040.0,4.937e-05]
["bitfinex","BTCUSD",1761086370790,1.34751585,109050.0,109040.0,4.937e-05]
["bitfinex","BTCUSD",1761086370975,1.24869991,109000.0,108990.0,0.00034917]
["bitfinex","BTCUSD",1761086371216,1.39369991,109000.0,108990.0,0.00084253]
["bitfinex","BTCUSD",1761086371458,1.39369991,109000.0,108990.0,1e-08]
["bitfinex","BTCUSD",1761086371645,1.42988219,109000.0,108990.0,1e-08]
["bitfinex","BTCUSD",1761086372183,1.42984219,109000.0,108990.0,1e-08]
["bitfinex","BTCUSD",1761086375556,1.44984217,109000.0,108990.0,1e-08]
["bitfinex","BTCUSD",1761086376400,1.30488217,109000.0,108990.0,1e-08]
["bitfinex","BTCUSD",1761086376648,1.42960219,109000.0,108990.0,1e-08]
["bitfinex","BTCUSD",1761086376835,1.43960218,109000.0,108990.0,1e-08]
["bitfinex","BTCUSD",1761086377091,1.44960217,109000.0,108990.0,1e-08]
["bitfinex","BTCUSD",1761086378619,1.51670322,109000.0,108990.0,1e-08]
["bitfinex","BTCUSD",1761086378838,1.54039139,109000.0,108990.0,1e-08]
["bitfinex","BTCUSD",1761086379052,1.49869028,109000.0,108990.0,1e-08]
["bitfinex","BTCUSD",1761086379239,1.48224067,109000.0,108990.0,1e-08]
["bitfinex","BTCUSD",1761086379481,1.52394178,109000.0,108990.0,1e-08]
["bitfinex","BTCUSD",1761086380252,1.50868841,109000.0,108990.0,1e-08]
["bitfinex","BTCUSD",1761086381350,0.37178704,108930.0,108900.0,0.68365384]
["bitfinex","BTCUSD",1761086381522,0.50708684,108920.0,108910.0,0.18363786]
["bitfinex","BTCUSD",1761086381729,0.328101,108920.0,108910.0,0.18363786]
["bitfinex","BTCUSD",1761086381948,0.328101,108920.0,108910.0,0.00527678]
["bitfinex","BTCUSD",1761086383278,0.69070784,108920.0,108910.0,0.00527678]
["bitfinex","BTCUSD",1761086384117,0.14448,108920.0,108910.0,0.18891464]
["bitfinex","BTCUSD",1761086384337,0.328101,108920.0,108910.0,0.18891464]
["bitfinex","BTCUSD",1761086384692,0.69070784,108920.0,108910.0,0.00527678]
["bitfinex","BTCUSD",1761086385686,0.14432,108920.0,108910.0,0.20727842]
["bitfinex","BTCUSD",1761086385912,0.327941,108920.0,108910.0,0.00527678]
["bitfinex","BTCUSD",1761086386129,0.327941,108920.0,108910.0,0.18891464]
["bitfinex","BTCUSD",1761086386349,0.88623395,108940.0,108920.0,0.183621]
["bitfinex","BTCUSD",1761086386557,0.32784414,108930.0,108910.0,0.19281975]
["bitfinex","BTCUSD",1761086386759,0.183621,108920.0,108910.0,0.08858053]
["bitfinex","BTCUSD",1761086386961,0.18363786,108910.0,108900.0,0.50014845]
["bitfinex","BTCUSD",1761086387164,0.18363786,108910.0,108900.0,0.77362218]
["bitfinex","BTCUSD",1761086387369,0.183621,108920.0,108910.0,0.18363786]
["bitfinex","BTCUSD",1761086387752,0.183621,108920.0,108900.0,0.77362218]
["bitfinex","BTCUSD",1761086387963,0.183621,108920.0,108910.0,0.18363786]
["bitfinex","BTCUSD",1761086388162,0.33702434,108930.0,108910.0,0.18363786]
["bitfinex","BTCUSD",1761086388366,0.33702434,108930.0,108910.0,0.20200164]
["bitfinex","BTCUSD",1761086388608,0.183621,108920.0,108910.0,0.20200164]
["bitfinex","BTCUSD",1761086389347,0.183621,108920.0,108900.0,0.86344119]
["bitfinex","BTCUSD",1761086389540,0.18363786,108910.0,108900.0,0.86344119]
["bitfinex","BTCUSD",1761086389743,0.183621,108920.0,108900.0,0.86344119]
["bitfinex","BTCUSD",1761086389901,0.183621,108920.0,108910.0,0.18363786]
["bitfinex","BTCUSD",1761086390445,0.183621,108920.0,108900.0,0.86344119]
["bitfinex","BTCUSD",1761086390653,0.18363786,108910.0,108900.0,0.50014845]
["bitfinex","BTCUSD",1761086391072,0.32763786,108910.0,108900.0,0.50014845]
["bitfinex","BTCUSD",1761086391411,0.77341382,108910.0,108900.0,0.50014845]
["bitfinex","BTCUSD",1761086392706,0.32763786,108910.0,108900.0,0.50014845]
["bitfinex","BTCUSD",1761086392906,0.77341382,108910.0,108900.0,0.50577508]
["bitfinex","BTCUSD",1761086393620,0.18363786,108910.0,108900.0,0.50577508]
["bitfinex","BTCUSD",1761086393826,0.32747786,108910.0,108900.0,0.50577508]
["bitfinex","BTCUSD",1761086394027,0.62941382,108910.0,108900.0,0.50577508]
["bitfinex","BTCUSD",1761086394269,0.77325382,108910.0,108900.0,0.50577508]
["bitfinex","BTCUSD",1761086394483,0.62941382,108910.0,108900.0,0.50577508]
["bitfinex","BTCUSD",1761086394707,0.77321382,108910.0,108900.0,0.50577508]
["bitfinex","BTCUSD",1761086395291,0.32743786,108910.0,108900.0,0.50577508]
["bitfinex","BTCUSD",1761086395523,0.77321382,108910.0,108900.0,0.50577508]
["bitfinex","BTCUSD",1761086396363,0.77421382,108910.0,108900.0,0.50577508]
["bitfinex","BTCUSD",1761086397055,0.32835786,108910.0,108900.0,0.50577508]
["bitfinex","BTCUSD",1761086397257,0.77413382,108910.0,108900.0,0.50577508]
["bitfinex","BTCUSD",1761086397628,0.32835786,108910.0,108900.0,0.50577508]
["bitfinex","BTCUSD",1761086397829,0.77413382,108910.0,108900.0,0.50577508]
["bitfinex","BTCUSD",1761086398026,0.32835786,108910.0,108900.0,0.50577508]
["bitfinex","BTCUSD",1761086399187,0.14472,108910.0,108900.0,0.6894298]
["bitfinex","BTCUSD",1761086399335,0.001,108910.0,108900.0,0.6894298]
["bitfinex","BTCUSD",1761086399540,0.001,108910.0,108900.0,0.77924881]
["bitfinex","BTCUSD",1761086400254,0.1836214,108920.0,108900.0,0.77924881]
["bitfinex","BTCUSD",1761086400463,0.1836214,108920.0,108910.0,0.18363786]
["bitfinex","BTCUSD",1761086400667,0.97858243,108940.0,108920.0,0.18362069]
["bitfinex","BTCUSD",1761086400844,0.32704414,108930.0,108910.0,0.18363786]
["bitfinex","BTCUSD",1761086401076,0.53280647,108940.0,108920.0,0.183621]
["bitfinex","BTCUSD",1761086401278,0.19280743,108960.0,108940.0,0.18358353]
["bitfinex","BTCUSD",1761086401492,0.18357044,108950.0,108930.0,0.32697393]
["bitfinex","BTCUSD",1761086401695,0.18360414,108930.0,108910.0,0.4]
["bitfinex","BTCUSD",1761086401944,0.183621,108920.0,108910.0,0.8168563]
["bitfinex","BTCUSD",1761086402138,0.183621,108920.0,108910.0,0.63321901]
["bitfinex","BTCUSD",1761086402352,0.183621,108920.0,108910.0,0.22404695]
["bitfinex","BTCUSD",1761086402556,0.183621,108920.0,108910.0,0.00014845]
["bitfinex","BTCUSD",1761086402768,0.14332,108930.0,108920.0,0.18362095]
["bitfinex","BTCUSD",1761086402975,0.1927713,108970.0,108950.0,0.18356983]
["bitfinex","BTCUSD",1761086403181,0.69880666,108980.0,108960.0,0.18355359]
["bitfinex","BTCUSD",1761086403182,0.19800067,108980.0,108960.0,0.18355359]
["bitfinex","BTCUSD",1761086403380,0.01893735,108980.0,108970.0,0.18353675]
["bitfinex","BTCUSD",1761086403651,0.18574121,108990.0,108970.0,0.18353675]
["bitfinex","BTCUSD",1761086403810,0.01893974,108990.0,108980.0,0.18351991]
["bitfinex","BTCUSD",1761086404016,0.01893974,108990.0,108980.0,0.2008719]
["bitfinex","BTCUSD",1761086404017,0.18350307,108990.0,108980.0,0.2008719]
["bitfinex","BTCUSD",1761086404258,0.62927903,108990.0,108980.0,0.00014845]
["bitfinex","BTCUSD",1761086404462,0.79922437,108990.0,108980.0,1e-08]
["bitfinex","BTCUSD",1761086404625,1.11251903,108990.0,108980.0,1e-08]
["bitfinex","BTCUSD",1761086405290,0.18354579,108970.0,108940.0,0.33596526]
["bitfinex","BTCUSD",1761086405419,0.18355359,108960.0,108940.0,0.47880107]
["bitfinex","BTCUSD",1761086405615,0.6293464,108950.0,108940.0,0.00014834]
["bitfinex","BTCUSD",1761086405873,0.18355359,108960.0,108940.0,0.20209435]
["bitfinex","BTCUSD",1761086406099,0.33588262,108970.0,108950.0,0.18357044]
["bitfinex","BTCUSD",1761086406276,0.18353881,108970.0,108940.0,0.282734]
["bitfinex","BTCUSD",1761086406503,0.1835539,108960.0,108940.0,0.282734]
["bitfinex","BTCUSD",1761086406706,0.18553881,108970.0,108950.0,0.18357044]
["bitfinex","BTCUSD",1761086406831,0.18355359,108960.0,108950.0,0.18357044]
["bitfinex","BTCUSD",1761086407254,0.18355359,108960.0,108940.0,0.3446009]
["bitfinex","BTCUSD",1761086407675,0.001,108970.0,108950.0,0.34409083]
["bitfinex","BTCUSD",1761086408072,0.18355359,108960.0,108950.0,0.32665044]
["bitfinex","BTCUSD",1761086408272,0.18357044,108950.0,108940.0,0.00014834]
["bitfinex","BTCUSD",1761086408449,0.18357044,108950.0,108940.0,0.32673563]
["bitfinex","BTCUSD",1761086409071,0.18355359,108960.0,108940.0,0.32673563]
["bitfinex","BTCUSD",1761086409198,0.19371559,108970.0,108960.0,0.18355359]
["bitfinex","BTCUSD",1761086409199,0.01017683,108970.0,108960.0,0.18355359]
["bitfinex","BTCUSD",1761086409431,0.33563538,108970.0,108950.0,0.18357044]
["bitfinex","BTCUSD",1761086409676,0.44577596,108970.0,108950.0,0.18357044]
["bitfinex","BTCUSD",1761086410089,0.33563661,108980.0,108960.0,0.18355359]
["bitfinex","BTCUSD",1761086410346,0.44577596,108970.0,108960.0,0.18255359]
["bitfinex","BTCUSD",1761086410573,0.001,108970.0,108960.0,0.18255359]
["bitfinex","BTCUSD",1761086410779,0.63031271,108970.0,108950.0,0.18357044]
["bitfinex","BTCUSD",1761086411195,0.44677596,108970.0,108960.0,0.18355359]
["bitfinex","BTCUSD",1761086411535,0.44577596,108980.0,108960.0,0.18708208]
["bitfinex","BTCUSD",1761086411792,0.62929611,108980.0,108960.0,0.18355359]
["bitfinex","BTCUSD",1761086411931,0.63029611,108980.0,108960.0,0.18355359]
["bitfinex","BTCUSD",1761086412138,0.44577596,108970.0,108960.0,0.18355359]
["bitfinex","BTCUSD",1761086413507,0.62931271,108970.0,108950.0,0.18357044]
["bitfinex","BTCUSD",1761086413702,0.44577596,108960.0,108950.0,0.18357044]
["bitfinex","BTCUSD",1761086413913,0.44577596,108970.0,108960.0,0.18355277]
["bitfinex","BTCUSD",1761086414504,0.001,108980.0,108970.0,0.18353675]
["bitfinex","BTCUSD",1761086414705,0.46016332,109030.0,108990.0,0.19264629]
["bitfinex","BTCUSD",1761086414908,0.58837596,109040.0,109020.0,0.18345257]
["bitfinex","BTCUSD",1761086415140,0.45494774,109030.0,109000.0,0.1426]
["bitfinex","BTCUSD",1761086415312,0.45494774,109030.0,109000.0,0.32608359]
["bitfinex","BTCUSD",1761086415313,0.19260903,109030.0,109000.0,0.32608359]
["bitfinex","BTCUSD",1761086415494,0.19260903,109030.0,108990.0,0.18347114]
["bitfinex","BTCUSD",1761086415495,0.62924705,109010.0,108990.0,0.32607114]
["bitfinex","BTCUSD",1761086415694,0.781002,109020.0,109000.0,0.18348623]
["bitfinex","BTCUSD",1761086415946,0.78149518,109020.0,109000.0,0.18348623]
["bitfinex","BTCUSD",1761086416352,0.77232823,109020.0,109000.0,0.18348623]
["bitfinex","BTCUSD",1761086416525,0.77232823,109020.0,108990.0,0.33524629]
["bitfinex","BTCUSD",1761086416977,0.77232823,109020.0,108970.0,0.58445553]
["bitfinex","BTCUSD",1761086416978,0.62925207,109010.0,108970.0,0.58763456]
["bitfinex","BTCUSD",1761086417128,0.63842554,109010.0,108980.0,0.23233901]
["bitfinex","BTCUSD",1761086417487,0.44577596,109010.0,108990.0,0.18350298]
["bitfinex","BTCUSD",1761086417695,0.62925897,109010.0,108990.0,0.18350298]
["bitfinex","BTCUSD",1761086418141,0.18348623,109000.0,108980.0,0.32603832]
["bitfinex","BTCUSD",1761086418921,0.78091244,109010.0,108990.0,0.20185337]
["bitfinex","BTCUSD",1761086418922,0.77172744,109010.0,108990.0,0.20185337]
["bitfinex","BTCUSD",1761086419067,0.18348623,109000.0,108980.0,0.41585733]
["bitfinex","BTCUSD",1761086419272,0.18348623,109000.0,108990.0,0.18350307]
["bitfinex","BTCUSD",1761086420304,0.33504495,109010.0,108990.0,0.18350307]
["bitfinex","BTCUSD",1761086420499,0.18348623,109000.0,108990.0,0.18350307]
["bitfinex","BTCUSD",1761086420759,0.33504495,109010.0,108990.0,0.18350307]
["bitfinex","BTCUSD",1761086421294,0.00049318,109020.0,109010.0,0.1834694]
["bitfinex","BTCUSD",1761086421542,0.00049318,109020.0,109010.0,0.27328841]
["bitfinex","BTCUSD",1761086422814,0.00049318,109020.0,109010.0,0.67328841]
["bitfinex","BTCUSD",1761086423231,0.00049318,109020.0,109010.0,0.27328841]
["bitfinex","BTCUSD",1761086423433,0.00049318,109020.0,109010.0,0.33319787]
["bitfinex","BTCUSD",1761086424185,0.00049318,109020.0,109010.0,0.77897383]
["bitfinex","BTCUSD",1761086424393,0.00049318,109020.0,109010.0,0.33319787]
["bitfinex","BTCUSD",1761086425974,1e-08,109020.0,109010.0,0.77897383]
["bitfinex","BTCUSD",1761086426297,1e-08,109020.0,109010.0,0.79897381]
["bitfinex","BTCUSD",1761086426765,1e-08,109020.0,109010.0,1.17515609]
["bitfinex","BTCUSD",1761086427576,1e-08,109020.0,109010.0,1.17615609]
["bitfinex","BTCUSD",1761086427756,1e-08,109020.0,109010.0,1.57515609]
["bitfinex","BTCUSD",1761086428161,1e-08,109020.0,109010.0,1.57715609]
["bitfinex","BTCUSD",1761086429214,1e-08,109020.0,109010.0,1.57915609]
["bitfinex","BTCUSD",1761086429526,0.0004,109100.0,109090.0,0.18333486]
["bitfinex","BTCUSD",1761086429657,0.0004,109100.0,109090.0,0.3252432]
["bitfinex","BTCUSD",1761086429859,0.00860719,109100.0,109090.0,0.3252432]
["bitfinex","BTCUSD",1761086430263,0.0004,109100.0,109090.0,0.3252432]
["bitfinex","BTCUSD",1761086430622,0.44617596,109100.0,109090.0,0.00014834]
["bitfinex","BTCUSD",1761086430798,0.83176289,109100.0,109090.0,0.00014834]
["bitfinex","BTCUSD",1761086431016,0.38598693,109100.0,109090.0,0.00014834]
["bitfinex","BTCUSD",1761086431215,0.82147624,109100.0,109090.0,0.00014834]
["bitfinex","BTCUSD",1761086431381,0.01929558,109100.0,109090.0,0.3251232]
["bitfinex","BTCUSD",1761086431584,0.0004,109100.0,109090.0,0.44745453]
["bitfinex","BTCUSD",1761086431900,0.0004,109100.0,109090.0,0.3251232]
["bitfinex","BTCUSD",1761086432109,0.0024,109100.0,109090.0,0.3251232]
["bitfinex","BTCUSD",1761086432323,0.0034,109100.0,109090.0,0.3251232]
["bitfinex","BTCUSD",1761086433131,0.0014,109100.0,109090.0,0.1834832]
["bitfinex","BTCUSD",1761086433589,0.0004,109100.0,109090.0,0.1834832]
["bitfinex","BTCUSD",1761086435170,0.0004,109100.0,109090.0,0.00014834]
["bitfinex","BTCUSD",1761086435171,0.4475708,109100.0,109090.0,0.00014834]
["bitfinex","BTCUSD",1761086437895,0.4485708,109100.0,109090.0,0.00014834]
["bitfinex","BTCUSD",1761086439267,0.82389112,109100.0,109090.0,0.00014834]
["bitfinex","BTCUSD",1761086439487,0.84741498,109100.0,109090.0,0.00014834]
["bitfinex","BTCUSD",1761086439773,0.88359726,109100.0,109090.0,0.00014834]
["bitfinex","BTCUSD",1761086439991,0.91510343,109100.0,109090.0,0.00014834]
["bitfinex","BTCUSD",1761086440206,0.87516784,109100.0,109090.0,0.00014834]
["bitfinex","BTCUSD",1761086440415,0.92244628,109100.0,109090.0,0.00014834]
["bitfinex","BTCUSD",1761086440624,0.93582355,109100.0,109090.0,0.00014834]
["bitfinex","BTCUSD",1761086440835,0.95324298,109100.0,109090.0,0.00014834]
["bitfinex","BTCUSD",1761086441071,0.4007317,109100.0,109090.0,0.00014834]
["bitfinex","BTCUSD",1761086441325,0.02170343,109100.0,109090.0,0.00014834]
["bitfinex","BTCUSD",1761086441541,0.46947939,109100.0,109090.0,0.00014834]
["bitfinex","BTCUSD",1761086441753,0.61051939,109100.0,109090.0,0.00014834]
["bitfinex","BTCUSD",1761086442181,0.60851939,109100.0,109090.0,0.00014834]
["bitfinex","BTCUSD",1761086442496,0.60951939,109100.0,109090.0,0.00014834]
["bitfinex","BTCUSD",1761086442692,0.60851939,109100.0,109090.0,0.00014834]
["bitfinex","BTCUSD",1761086443105,0.62595204,109100.0,109090.0,0.00014834]
["bitfinex","BTCUSD",1761086443344,0.98860304,109100.0,109090.0,0.00014834]
["bitfinex","BTCUSD",1761086443548,0.98760304,109100.0,109090.0,0.00014834]
["bitfinex","BTCUSD",1761086444386,1.01910921,109100.0,109090.0,0.00014834]
["bitfinex","BTCUSD",1761086444590,0.87806921,109100.0,109090.0,0.00014834]
["bitfinex","BTCUSD",1761086444727,1.01902921,109100.0,109090.0,0.00014834]
["bitfinex","BTCUSD",1761086444977,1.02013099,109100.0,109090.0,0.00014834]
["bitfinex","BTCUSD",1761086445261,0.98862482,109100.0,109090.0,0.00014834]
["bitfinex","BTCUSD",1761086445489,0.54276886,109100.0,109090.0,0.00014834]
["bitfinex","BTCUSD",1761086445703,0.20176886,109100.0,109090.0,0.00014834]
["bitfinex","BTCUSD",1761086445914,0.20276886,109100.0,109090.0,0.00014834]
["bitfinex","BTCUSD",1761086446141,0.20176886,109100.0,109090.0,0.00014834]
["bitfinex","BTCUSD",1761086446548,0.20276886,109100.0,109090.0,0.00014834]
["bitfinex","BTCUSD",1761086446790,0.02998804,109100.0,109090.0,0.1834832]
["bitfinex","BTCUSD",1761086446995,0.00379484,109100.0,109090.0,0.31181809]
["bitfinex","BTCUSD",1761086447198,0.02276921,109100.0,109090.0,0.00014834]
["bitfinex","BTCUSD",1761086447427,0.67733874,109100.0,109090.0,0.00014834]
["bitfinex","BTCUSD",1761086447634,0.98847726,109100.0,109090.0,0.00014834]
["bitfinex","BTCUSD",1761086447903,1.01998343,109100.0,109090.0,0.00014834]
["bitfinex","BTCUSD",1761086448586,0.99528267,109100.0,109090.0,0.00014834]
["bitfinex","BTCUSD",1761086448766,0.93581085,109100.0,109090.0,0.00014834]
["bitfinex","BTCUSD",1761086449237,0.95935011,109100.0,109090.0,0.00014834]
["bitfinex","BTCUSD",1761086449465,0.96035011,109100.0,109090.0,0.00014834]
["bitfinex","BTCUSD",1761086450515,0.92884394,109100.0,109090.0,0.00014834]
["bitfinex","BTCUSD",1761086451360,1.2904089,109100.0,109090.0,0.00014834]
["bitfinex","BTCUSD",1761086451565,1.24313046,109100.0,109090.0,0.00014834]
["bitfinex","BTCUSD",1761086451778,1.30625056,109100.0,109090.0,0.00014834]
["bitfinex","BTCUSD",1761086452006,0.36156496,109060.0,109040.0,0.14072]
["bitfinex","BTCUSD",1761086452216,0.38053933,109060.0,109040.0,0.00036543]
["bitfinex","BTCUSD",1761086452506,0.38053933,109060.0,109040.0,0.1837842]
["bitfinex","BTCUSD",1761086452687,0.36156496,109050.0,109040.0,0.00036543]
["bitfinex","BTCUSD",1761086452903,0.19597708,109070.0,109040.0,0.18378435]
["bitfinex","BTCUSD",1761086453110,0.36156496,109060.0,109040.0,0.18378435]
["bitfinex","BTCUSD",1761086453286,0.01902935,109060.0,109040.0,0.18478435]
["bitfinex","BTCUSD",1761086453492,0.36156496,109060.0,109040.0,0.22352334]
["bitfinex","BTCUSD",1761086453723,0.38059431,109060.0,109040.0,0.22252334]
["bitfinex","BTCUSD",1761086454186,0.38059431,109060.0,109040.0,0.00136543]
["bitfinex","BTCUSD",1761086454399,0.36156496,109050.0,109040.0,0.00136543]
["bitfinex","BTCUSD",1761086454622,0.01902935,109050.0,109040.0,0.00136543]
["bitfinex","BTCUSD",1761086454835,0.38159431,109060.0,109040.0,0.00036543]
["bitfinex","BTCUSD",1761086455083,0.03655432,109060.0,109040.0,0.00036543]
["bitfinex","BTCUSD",1761086455305,0.36256496,109060.0,109040.0,0.00036543]
["bitfinex","BTCUSD",1761086456168,0.36156496,109060.0,109040.0,0.18378371]
["bitfinex","BTCUSD",1761086457085,0.36156496,109080.0,109050.0,0.1833983]
["bitfinex","BTCUSD",1761086457300,0.14024,109070.0,109050.0,0.1833983]
["bitfinex","BTCUSD",1761086457526,0.00034881,109070.0,109060.0,0.18338529]
["bitfinex","BTCUSD",1761086460871,0.50164496,109090.0,109060.0,0.32346529]
["bitfinex","BTCUSD",1761086461082,0.52069384,109090.0,109060.0,0.32346529]
["bitfinex","BTCUSD",1761086461299,0.52069384,109090.0,109060.0,0.38313355]
["bitfinex","BTCUSD",1761086461514,0.15912888,109090.0,109070.0,0.1833683]
["bitfinex","BTCUSD",1761086461737,0.36156496,109090.0,109070.0,0.1833683]
["bitfinex","BTCUSD",1761086461952,0.4804,109100.0,109070.0,0.1833683]
["bitfinex","BTCUSD",1761086462176,0.01944805,109100.0,109090.0,0.18333486]
["bitfinex","BTCUSD",1761086462404,0.0004,109100.0,109090.0,0.24646774]
["bitfinex","BTCUSD",1761086462615,0.0004,109100.0,109090.0,0.23199951]
["bitfinex","BTCUSD",1761086462846,0.0004,109100.0,109090.0,0.32181852]
["bitfinex","BTCUSD",1761086463519,0.0004,109100.0,109090.0,0.32118395]
["bitfinex","BTCUSD",1761086463983,0.0004,109100.0,109090.0,0.00036543]
["bitfinex","BTCUSD",1761086464216,0.36196496,109100.0,109090.0,0.18370029]
["bitfinex","BTCUSD",1761086464456,0.0004,109100.0,109090.0,0.32358029]
["bitfinex","BTCUSD",1761086465131,0.0004,109100.0,109090.0,0.14024543]
["bitfinex","BTCUSD",1761086465595,0.0004,109100.0,109090.0,0.43173278]
["bitfinex","BTCUSD",1761086465799,0.0004,109100.0,109090.0,0.47490764]
["bitfinex","BTCUSD",1761086466832,0.0004,109100.0,109090.0,0.8364726]
["bitfinex","BTCUSD",1761086467243,1e-08,109100.0,109090.0,0.8374726]
["bitfinex","BTCUSD",1761086467446,1e-08,109100.0,109090.0,1.2374726]
["bitfinex","BTCUSD",1761086467653,0.00104609,109100.0,109090.0,1.2374726]
["bitfinex","BTCUSD",1761086468015,0.00104609,109100.0,109090.0,0.87590764]
["bitfinex","BTCUSD",1761086468720,0.00104609,109100.0,109090.0,1.2384726]
["bitfinex","BTCUSD",1761086469165,0.00104609,109100.0,109090.0,0.87590764]
["bitfinex","BTCUSD",1761086469318,1e-08,109100.0,109090.0,1.2374726]
["bitfinex","BTCUSD",1761086469524,1e-08,109100.0,109090.0,0.87690764]
["bitfinex","BTCUSD",1761086469762,1e-08,109100.0,109090.0,1.2384726]
["bitfinex","BTCUSD",1761086470761,1e-08,109100.0,109090.0,1.62465487]
["bitfinex","BTCUSD",1761086470963,1e-08,109100.0,109090.0,1.63465486]
["bitfinex","BTCUSD",1761086471758,1e-08,109100.0,109090.0,1.98621983]
["bitfinex","BTCUSD",1761086471987,1e-08,109130.0,109120.0,0.54484941]
["bitfinex","BTCUSD",1761086472199,1e-08,109130.0,109120.0,0.86254028]
["bitfinex","BTCUSD",1761086472397,1e-08,109140.0,109130.0,0.18326766]
["bitfinex","BTCUSD",1761086472621,0.025,109180.0,109170.0,0.18320051]
["bitfinex","BTCUSD",1761086472860,0.05220784,109180.0,109170.0,0.32256051]
["bitfinex","BTCUSD",1761086473007,0.05220784,109180.0,109170.0,0.13936]
["bitfinex","BTCUSD",1761086473210,0.04397299,109180.0,109170.0,0.44463583]
["bitfinex","BTCUSD",1761086473409,0.04397299,109180.0,109170.0,0.80620079]
["bitfinex","BTCUSD",1761086473410,0.025,109180.0,109170.0,0.80620079]
["bitfinex","BTCUSD",1761086473623,0.02549418,109180.0,109170.0,0.80620079]
["bitfinex","BTCUSD",1761086473998,0.02549418,109180.0,109170.0,0.44463583]
["bitfinex","BTCUSD",1761086475056,0.02549418,109180.0,109170.0,0.44563583]
["bitfinex","BTCUSD",1761086475282,0.02549418,109180.0,109170.0,0.80720079]
["bitfinex","BTCUSD",1761086475526,0.02549418,109180.0,109170.0,0.44563583]
["bitfinex","BTCUSD",1761086475744,0.02549418,109180.0,109170.0,0.44663583]
["bitfinex","BTCUSD",1761086475948,0.02549418,109180.0,109170.0,0.80820079]
["bitfinex","BTCUSD",1761086476370,0.02549418,109180.0,109170.0,0.44663583]
["bitfinex","BTCUSD",1761086477803,0.02549418,109180.0,109170.0,0.80820079]
["bitfinex","BTCUSD",1761086478014,0.0282813,109180.0,109170.0,1.20820079]
["bitfinex","BTCUSD",1761086478246,0.0282813,109180.0,109170.0,0.84663583]
["bitfinex","BTCUSD",1761086479119,0.025,109200.0,109190.0,0.18316695]
["bitfinex","BTCUSD",1761086479359,0.025,109220.0,109210.0,0.18313341]
["bitfinex","BTCUSD",1761086479596,0.02514824,109220.0,109210.0,0.64690853]
["bitfinex","BTCUSD",1761086479806,0.02514824,109220.0,109210.0,1.03451738]
["bitfinex","BTCUSD",1761086480221,0.02514824,109220.0,109210.0,0.67295242]
["bitfinex","BTCUSD",1761086480431,0.02514824,109220.0,109210.0,1.12433639]
["bitfinex","BTCUSD",1761086481504,0.02514824,109220.0,109210.0,0.76277143]
["bitfinex","BTCUSD",1761086481728,0.02514824,109220.0,109210.0,0.36277143]
["bitfinex","BTCUSD",1761086481949,0.5255532,109220.0,109210.0,0.001]
["bitfinex","BTCUSD",1761086482169,0.5255532,109220.0,109210.0,0.002]
["bitfinex","BTCUSD",1761086482591,0.8655532,109220.0,109210.0,0.002]
["bitfinex","BTCUSD",1761086482804,0.90173548,109220.0,109210.0,0.002]
["bitfinex","BTCUSD",1761086483010,0.76289548,109220.0,109210.0,0.001]
["bitfinex","BTCUSD",1761086483258,0.36444824,109220.0,109210.0,0.001]
["bitfinex","BTCUSD",1761086483502,0.0004,109230.0,109220.0,0.18311664]
["bitfinex","BTCUSD",1761086483718,1e-08,109230.0,109220.0,0.4685594]
["bitfinex","BTCUSD",1761086483949,1e-08,109230.0,109220.0,0.77563042]
["bitfinex","BTCUSD",1761086484154,1e-08,109240.0,109230.0,0.18309988]
["bitfinex","BTCUSD",1761086484366,1e-08,109240.0,109230.0,1.0916735]
["bitfinex","BTCUSD",1761086484828,1e-08,109240.0,109230.0,1.08067351]
["bitfinex","BTCUSD",1761086485038,1e-08,109240.0,109230.0,0.33292628]
["bitfinex","BTCUSD",1761086485251,0.00208844,109240.0,109230.0,0.33292628]
["bitfinex","BTCUSD",1761086485491,0.00208844,109240.0,109230.0,0.36910856]
["bitfinex","BTCUSD",1761086485737,0.00208844,109240.0,109230.0,0.27191889]
["bitfinex","BTCUSD",1761086486767,0.00208844,109240.0,109230.0,0.27291889]
["bitfinex","BTCUSD",1761086486976,0.3636534,109240.0,109230.0,0.09081901]
["bitfinex","BTCUSD",1761086487190,0.3636534,109240.0,109230.0,0.002]
["bitfinex","BTCUSD",1761086487416,0.3636534,109240.0,109230.0,0.001]
["bitfinex","BTCUSD",1761086487826,0.3636534,109240.0,109230.0,0.18509988]
["bitfinex","BTCUSD",1761086487827,0.00208844,109240.0,109230.0,0.18509988]
["bitfinex","BTCUSD",1761086488037,0.00208844,109240.0,109230.0,0.32808706]
["bitfinex","BTCUSD",1761086488247,0.00208844,109240.0,109230.0,0.31077708]
["bitfinex","BTCUSD",1761086488457,0.14056844,109240.0,109230.0,0.31077708]
["bitfinex","BTCUSD",1761086488661,0.00208844,109240.0,109230.0,0.30977708]
["bitfinex","BTCUSD",1761086488865,0.03626228,109290.0,109240.0,0.18308311]
["bitfinex","BTCUSD",1761086488866,0.36156496,109270.0,109240.0,0.18308311]
["bitfinex","BTCUSD",1761086489069,0.13844,109260.0,109240.0,0.18308311]
["bitfinex","BTCUSD",1761086489276,0.50000496,109260.0,109230.0,0.30977708]
["bitfinex","BTCUSD",1761086489477,0.13874794,109250.0,109240.0,0.18308311]
["bitfinex","BTCUSD",1761086490139,0.00034794,109250.0,109240.0,0.27290212]
["bitfinex","BTCUSD",1761086490345,0.00034794,109250.0,109240.0,0.08981901]
["bitfinex","BTCUSD",1761086490554,0.00034794,109250.0,109240.0,0.27290212]
["bitfinex","BTCUSD",1761086490756,0.13870794,109250.0,109240.0,0.27290212]
["bitfinex","BTCUSD",1761086491232,0.5002729,109250.0,109220.0,0.18347678]
["bitfinex","BTCUSD",1761086491440,0.36156496,109240.0,109230.0,0.27291797]
["bitfinex","BTCUSD",1761086491657,0.5002729,109250.0,109230.0,0.27291797]
["bitfinex","BTCUSD",1761086491869,0.5002729,109250.0,109230.0,0.18309896]
["bitfinex","BTCUSD",1761086492287,0.36086496,109240.0,109220.0,0.00036543]
["bitfinex","BTCUSD",1761086492511,0.13828,109230.0,109220.0,0.18348141]
["bitfinex","BTCUSD",1761086492716,0.13828,109230.0,109220.0,0.18348207]
["bitfinex","BTCUSD",1761086493400,0.00034794,109250.0,109230.0,0.18309988]
["bitfinex","BTCUSD",1761086493609,0.1382,109230.0,109220.0,0.27330108]
["bitfinex","BTCUSD",1761086493814,0.1382,109230.0,109220.0,0.31985915]
["bitfinex","BTCUSD",1761086494450,0.00034794,109250.0,109240.0,0.18308311]
["bitfinex","BTCUSD",1761086494891,0.08234794,109250.0,109240.0,0.18308311]
["bitfinex","BTCUSD",1761086495519,0.08234794,109250.0,109230.0,0.18309013]
["bitfinex","BTCUSD",1761086495990,0.13812,109240.0,109230.0,0.18309013]
["bitfinex","BTCUSD",1761086496630,0.49968496,109240.0,109220.0,0.1834818]
["bitfinex","BTCUSD",1761086497006,0.13812,109240.0,109220.0,0.1834818]
["bitfinex","BTCUSD",1761086497259,0.13812,109240.0,109230.0,0.18309988]
["bitfinex","BTCUSD",1761086497466,0.13804,109240.0,109230.0,0.18309988]
["bitfinex","BTCUSD",1761086497673,0.13804,109240.0,109230.0,0.1990491]
["bitfinex","BTCUSD",1761086497876,0.13804,109240.0,109230.0,0.18309988]
["bitfinex","BTCUSD",1761086498076,0.13804,109240.0,109230.0,0.20031286]
["bitfinex","BTCUSD",1761086498279,0.36156496,109240.0,109220.0,0.1834818]
["bitfinex","BTCUSD",1761086498486,0.3619129,109250.0,109230.0,0.18309988]
["bitfinex","BTCUSD",1761086498711,0.13796,109240.0,109230.0,0.18309988]
["bitfinex","BTCUSD",1761086498913,0.13796,109240.0,109220.0,0.1834818]
["bitfinex","BTCUSD",1761086499128,0.13796,109230.0,109220.0,0.1834818]
["bitfinex","BTCUSD",1761086499481,0.49952496,109230.0,109220.0,0.00036543]
["bitfinex","BTCUSD",1761086500168,0.13796,109230.0,109220.0,0.00036543]
["bitfinex","BTCUSD",1761086500570,0.36156496,109230.0,109220.0,0.00136543]
["bitfinex","BTCUSD",1761086500757,0.49944496,109230.0,109220.0,0.00036543]
["bitfinex","BTCUSD",1761086500954,0.13788,109230.0,109220.0,0.00036543]
["bitfinex","BTCUSD",1761086501181,0.31292478,109240.0,109220.0,0.00036543]
["bitfinex","BTCUSD",1761086501384,0.00034794,109250.0,109220.0,0.18347936]
["bitfinex","BTCUSD",1761086501584,0.13784,109240.0,109220.0,0.2227834]
["bitfinex","BTCUSD",1761086502169,0.3619129,109250.0,109220.0,0.2227834]
["bitfinex","BTCUSD",1761086502170,0.1378,109230.0,109220.0,0.2227834]
["bitfinex","BTCUSD",1761086502582,0.1378,109230.0,109220.0,0.03966947]
["bitfinex","BTCUSD",1761086502808,0.1378,109230.0,109220.0,0.18348207]
["bitfinex","BTCUSD",1761086503639,0.36156496,109240.0,109230.0,0.18309988]
["bitfinex","BTCUSD",1761086503844,0.13776,109240.0,109230.0,0.18309988]
["bitfinex","BTCUSD",1761086504242,0.13772,109240.0,109230.0,0.18309988]
["bitfinex","BTCUSD",1761086504748,0.13768,109240.0,109230.0,0.18309988]
["bitfinex","BTCUSD",1761086504952,0.3619129,109250.0,109230.0,0.18309988]
["bitfinex","BTCUSD",1761086505160,0.3619129,109250.0,109230.0,0.18309872]
["bitfinex","BTCUSD",1761086505295,0.3619129,109250.0,109220.0,0.18348207]
["bitfinex","BTCUSD",1761086505296,0.49924496,109240.0,109220.0,0.00036543]
["bitfinex","BTCUSD",1761086505508,0.36156496,109230.0,109220.0,0.00036543]
["bitfinex","BTCUSD",1761086506944,0.13768,109240.0,109220.0,0.00036543]
["bitfinex","BTCUSD",1761086507170,0.36156496,109230.0,109220.0,0.00036543]
["bitfinex","BTCUSD",1761086509550,0.13768,109240.0,109220.0,0.00036543]
["bitfinex","BTCUSD",1761086509760,0.36156496,109230.0,109220.0,0.00036543]
["bitfinex","BTCUSD",1761086510800,0.58095879,109240.0,109220.0,0.00036543]
["bitfinex","BTCUSD",1761086511008,0.13768,109240.0,109220.0,0.00036543]
["bitfinex","BTCUSD",1761086511218,0.58095879,109240.0,109220.0,0.00036543]
["bitfinex","BTCUSD",1761086512254,0.59398948,109240.0,109220.0,0.00036543]
["bitfinex","BTCUSD",1761086512734,0.44327879,109230.0,109220.0,0.00036543]
["bitfinex","BTCUSD",1761086516537,0.44327879,109230.0,109220.0,0.18348207]
["bitfinex","BTCUSD",1761086517112,0.34034794,109250.0,109230.0,0.18309988]
["bitfinex","BTCUSD",1761086517526,0.00034794,109250.0,109240.0,0.18308311]
["bitfinex","BTCUSD",1761086517734,0.00034794,109250.0,109240.0,0.22153241]
["bitfinex","BTCUSD",1761086517958,0.00034794,109250.0,109240.0,0.75463021]
["bitfinex","BTCUSD",1761086518218,0.00034794,109250.0,109240.0,0.75455021]
["bitfinex","BTCUSD",1761086518417,0.11066794,109250.0,109240.0,0.75455021]
["bitfinex","BTCUSD",1761086518645,0.00034794,109250.0,109240.0,0.31127142]
["bitfinex","BTCUSD",1761086519319,0.00034794,109250.0,109240.0,0.27282212]
["bitfinex","BTCUSD",1761086519501,0.00134794,109250.0,109240.0,0.27282212]
["bitfinex","BTCUSD",1761086519745,0.00134794,109250.0,109240.0,0.71610091]
["bitfinex","BTCUSD",1761086519962,0.00034794,109250.0,109240.0,0.27382212]
["bitfinex","BTCUSD",1761086520186,0.00034794,109250.0,109240.0,0.71710091]
["bitfinex","BTCUSD",1761086520399,1e-08,109250.0,109240.0,1.34106218]
["bitfinex","BTCUSD",1761086520615,8e-05,109290.0,109280.0,0.1830161]
["bitfinex","BTCUSD",1761086520833,8e-05,109290.0,109280.0,0.88963879]
["bitfinex","BTCUSD",1761086521071,8e-05,109290.0,109280.0,0.44636]
["bitfinex","BTCUSD",1761086521305,8e-05,109290.0,109280.0,0.84636]
["bitfinex","BTCUSD",1761086521960,0.00057379,109290.0,109280.0,0.30944]
["bitfinex","BTCUSD",1761086522165,0.00057379,109290.0,109280.0,0.1830161]
["bitfinex","BTCUSD",1761086522379,0.00057379,109290.0,109260.0,0.19220208]
["bitfinex","BTCUSD",1761086522380,0.44385258,109290.0,109260.0,0.4]
["bitfinex","BTCUSD",1761086522608,0.58011879,109280.0,109250.0,0.18306525]
["bitfinex","BTCUSD",1761086522825,0.44327879,109270.0,109240.0,0.27582212]
["bitfinex","BTCUSD",1761086523031,0.58011879,109280.0,109250.0,0.18306603]
["bitfinex","BTCUSD",1761086523248,0.00057379,109290.0,109280.0,0.1830161]
["bitfinex","BTCUSD",1761086523479,0.00057379,109290.0,109280.0,0.1840161]
["bitfinex","BTCUSD",1761086523719,0.00057379,109290.0,109280.0,0.20231771]
["bitfinex","BTCUSD",1761086523973,0.00057379,109290.0,109270.0,0.18302319]
["bitfinex","BTCUSD",1761086524197,0.52861258,109290.0,109260.0,0.18304861]
["bitfinex","BTCUSD",1761086524438,0.52861258,109290.0,109260.0,0.18304815]
["bitfinex","BTCUSD",1761086524639,0.52861258,109290.0,109240.0,0.18300311]
["bitfinex","BTCUSD",1761086524640,0.44327879,109270.0,109240.0,0.18300311]
["bitfinex","BTCUSD",1761086524866,0.13672,109270.0,109240.0,0.27282212]
["bitfinex","BTCUSD",1761086525086,0.13672,109270.0,109250.0,0.18306632]
["bitfinex","BTCUSD",1761086526610,0.13664,109270.0,109250.0,0.21052626]
["bitfinex","BTCUSD",1761086526810,0.13664,109270.0,109250.0,0.18306632]
["bitfinex","BTCUSD",1761086527018,0.13664,109270.0,109250.0,0.18306412]
["bitfinex","BTCUSD",1761086527177,0.13664,109270.0,109240.0,0.18300311]
["bitfinex","BTCUSD",1761086527338,0.13664,109270.0,109250.0,0.18306276]
["bitfinex","BTCUSD",1761086527742,0.13664,109270.0,109250.0,0.19747492]
["bitfinex","BTCUSD",1761086527952,0.13664,109270.0,109260.0,0.1830496]
["bitfinex","BTCUSD",1761086528173,0.13664,109270.0,109250.0,0.18306276]
["bitfinex","BTCUSD",1761086528630,0.13664,109270.0,109250.0,0.18306535]
["bitfinex","BTCUSD",1761086529454,0.13664,109270.0,109240.0,0.18308169]
["bitfinex","BTCUSD",1761086529760,0.57991879,109270.0,109240.0,0.18308303]
["bitfinex","BTCUSD",1761086530153,0.57991879,109270.0,109250.0,0.1830656]
["bitfinex","BTCUSD",1761086530360,0.13664,109270.0,109250.0,0.1830656]
["bitfinex","BTCUSD",1761086530975,0.44385258,109290.0,109250.0,0.1830656]
["bitfinex","BTCUSD",1761086531188,0.57967879,109280.0,109240.0,0.18308303]
["bitfinex","BTCUSD",1761086531414,0.34,109270.0,109230.0,0.18309988]
["bitfinex","BTCUSD",1761086531623,0.57967879,109260.0,109230.0,0.18309938]
["bitfinex","BTCUSD",1761086532025,0.58002669,109260.0,109230.0,0.18309938]
["bitfinex","BTCUSD",1761086532227,0.44327879,109250.0,109220.0,0.18311664]
["bitfinex","BTCUSD",1761086532453,0.1364,109240.0,109220.0,0.18311664]
["bitfinex","BTCUSD",1761086532854,0.1364,109240.0,109200.0,0.18307074]
["bitfinex","BTCUSD",1761086532855,0.1364,109240.0,109200.0,0.31943074]
["bitfinex","BTCUSD",1761086533074,0.44327879,109230.0,109200.0,0.27288975]
["bitfinex","BTCUSD",1761086533274,0.13632,109220.0,109200.0,0.18314894]
["bitfinex","BTCUSD",1761086533473,0.13632,109220.0,109200.0,0.18351437]
["bitfinex","BTCUSD",1761086533679,0.13632,109220.0,109210.0,0.18313341]
["bitfinex","BTCUSD",1761086534661,0.01435535,109250.0,109230.0,0.18309081]
["bitfinex","BTCUSD",1761086534865,0.1068,109240.0,109230.0,0.18309081]
["bitfinex","BTCUSD",1761086535263,0.0003479,109260.0,109250.0,0.18306636]
["bitfinex","BTCUSD",1761086535558,0.0003479,109260.0,109230.0,0.1922458]
["bitfinex","BTCUSD",1761086535559,0.57986669,109260.0,109230.0,0.18309081]
["bitfinex","BTCUSD",1761086535767,0.34,109250.0,109230.0,0.18309081]
["bitfinex","BTCUSD",1761086535967,0.1365879,109260.0,109240.0,0.18308311]
["bitfinex","BTCUSD",1761086536169,0.4765879,109260.0,109230.0,0.18309081]
["bitfinex","BTCUSD",1761086536500,0.92001474,109260.0,109250.0,0.18306636]
["bitfinex","BTCUSD",1761086536702,0.47673595,109260.0,109240.0,0.18308277]
["bitfinex","BTCUSD",1761086537142,0.47773595,109260.0,109240.0,0.18308277]
["bitfinex","BTCUSD",1761086538066,0.47773595,109260.0,109230.0,0.18309081]
["bitfinex","BTCUSD",1761086538188,0.47773595,109260.0,109240.0,0.1830822]
["bitfinex","BTCUSD",1761086538946,0.47773595,109260.0,109230.0,0.18309081]
["bitfinex","BTCUSD",1761086539192,0.13616,109250.0,109240.0,0.18308231]
["bitfinex","BTCUSD",1761086539401,0.34149595,109260.0,109240.0,0.18308231]
["bitfinex","BTCUSD",1761086539541,0.00149595,109260.0,109250.0,0.18306636]
["bitfinex","BTCUSD",1761086539740,0.13653595,109260.0,109250.0,0.18306636]
["bitfinex","BTCUSD",1761086540113,0.13753595,109260.0,109240.0,0.18308231]
["bitfinex","BTCUSD",1761086541169,0.58081474,109260.0,109240.0,0.18308231]
["bitfinex","BTCUSD",1761086541348,0.57981474,109260.0,109240.0,0.18308231]
["bitfinex","BTCUSD",1761086541563,0.57981474,109260.0,109240.0,0.18307673]
["bitfinex","BTCUSD",1761086541769,0.13753595,109260.0,109250.0,0.18306636]
["bitfinex","BTCUSD",1761086542408,0.13653595,109260.0,109250.0,0.18306636]
["bitfinex","BTCUSD",1761086542634,0.13753595,109260.0,109250.0,0.18306636]
["bitfinex","BTCUSD",1761086543160,0.13653595,109260.0,109250.0,0.18306636]
["bitfinex","BTCUSD",1761086544348,0.00049595,109260.0,109250.0,0.18306636]
["bitfinex","BTCUSD",1761086544560,0.00149595,109260.0,109250.0,0.20137299]
["bitfinex","BTCUSD",1761086544787,0.00149595,109260.0,109250.0,0.18306636]
["bitfinex","BTCUSD",1761086545109,0.00149595,109260.0,109250.0,0.20137299]
["bitfinex","BTCUSD",1761086545791,0.00049595,109260.0,109250.0,0.20137299]
["bitfinex","BTCUSD",1761086545951,0.00049595,109260.0,109250.0,0.25340596]
["bitfinex","BTCUSD",1761086546153,0.00149595,109260.0,109250.0,0.23509933]
["bitfinex","BTCUSD",1761086546489,0.00149595,109260.0,109250.0,0.18306636]
["bitfinex","BTCUSD",1761086546679,0.00149595,109260.0,109250.0,0.20137299]
["bitfinex","BTCUSD",1761086547264,0.48508,109290.0,109260.0,0.18304193]
["bitfinex","BTCUSD",1761086547588,0.13568,109280.0,109270.0,0.18303178]
["bitfinex","BTCUSD",1761086547989,0.09707339,109290.0,109270.0,0.18303178]
["bitfinex","BTCUSD",1761086548231,0.00057339,109290.0,109280.0,0.1830161]
["bitfinex","BTCUSD",1761086548398,0.00057339,109290.0,109280.0,0.33695771]
["bitfinex","BTCUSD",1761086548596,0.00057339,109290.0,109280.0,0.6586561]
["bitfinex","BTCUSD",1761086548977,0.00057339,109290.0,109280.0,0.74847511]
["bitfinex","BTCUSD",1761086549177,0.0024,109300.0,109290.0,0.52299935]
["bitfinex","BTCUSD",1761086549380,0.00254793,109300.0,109290.0,1.05509715]
["bitfinex","BTCUSD",1761086549585,1e-08,109300.0,109290.0,1.05509715]
["bitfinex","BTCUSD",1761086549809,1e-08,109300.0,109290.0,0.61181836]
["bitfinex","BTCUSD",1761086550350,1e-08,109300.0,109290.0,1.05509715]
["bitfinex","BTCUSD",1761086550506,1e-08,109300.0,109290.0,1.16783559]
["bitfinex","BTCUSD",1761086551466,1e-08,109300.0,109290.0,1.16883559]
["bitfinex","BTCUSD",1761086551930,1e-08,109300.0,109290.0,1.16983559]
["bitfinex","BTCUSD",1761086552686,1e-08,109300.0,109290.0,1.17983558]
["bitfinex","BTCUSD",1761086552890,1e-08,109300.0,109290.0,1.57983558]
["bitfinex","BTCUSD",1761086553095,1e-08,109300.0,109290.0,1.55691615]
["bitfinex","BTCUSD",1761086553252,1e-08,109300.0,109290.0,1.54691616]
["bitfinex","BTCUSD",1761086553651,1e-08,109300.0,109290.0,1.10363737]
["bitfinex","BTCUSD",1761086554489,1e-08,109300.0,109290.0,1.54691616]
["bitfinex","BTCUSD",1761086555847,1e-08,109300.0,109290.0,1.01381836]
["bitfinex","BTCUSD",1761086556050,1e-08,109300.0,109290.0,0.80909836]
["bitfinex","BTCUSD",1761086556393,1e-08,109300.0,109290.0,1.14909836]
["bitfinex","BTCUSD",1761086556631,1e-08,109300.0,109290.0,0.27381836]
["bitfinex","BTCUSD",1761086556841,1e-08,109300.0,109290.0,0.18499935]
["bitfinex","BTCUSD",1761086557315,1e-08,109300.0,109290.0,0.31919935]
["bitfinex","BTCUSD",1761086557522,1e-08,109300.0,109290.0,0.31819935]
["bitfinex","BTCUSD",1761086557731,1e-08,109300.0,109290.0,0.31919935]
["bitfinex","BTCUSD",1761086557935,1e-08,109300.0,109290.0,0.3703209]
["bitfinex","BTCUSD",1761086558142,0.00139102,109300.0,109290.0,0.3703209]
["bitfinex","BTCUSD",1761086558290,0.00139102,109300.0,109290.0,0.46013991]
["bitfinex","BTCUSD",1761086559528,0.00139102,109300.0,109290.0,0.32007935]
["bitfinex","BTCUSD",1761086561556,0.00139102,109300.0,109290.0,0.85317715]
["bitfinex","BTCUSD",1761086561791,0.00139102,109300.0,109290.0,1.19317715]
["bitfinex","BTCUSD",1761086563414,0.0004,109350.0,109340.0,0.18291567]
["bitfinex","BTCUSD",1761086563618,0.44382672,109350.0,109330.0,0.1829324]
["bitfinex","BTCUSD",1761086563823,0.34,109330.0,109300.0,0.27440251]
["bitfinex","BTCUSD",1761086564022,0.78327879,109330.0,109310.0,0.31779733]
["bitfinex","BTCUSD",1761086564724,0.34,109330.0,109310.0,0.31779733]
["bitfinex","BTCUSD",1761086564961,0.34,109330.0,109320.0,0.18294914]
["bitfinex","BTCUSD",1761086565132,0.44327879,109330.0,109300.0,0.19210145]
["bitfinex","BTCUSD",1761086565334,0.44327879,109330.0,109310.0,0.1348]
["bitfinex","BTCUSD",1761086565534,0.44327879,109330.0,109310.0,0.3177647]
["bitfinex","BTCUSD",1761086565941,0.44327879,109330.0,109320.0,0.18294914]
["bitfinex","BTCUSD",1761086566303,0.44327879,109330.0,109310.0,0.1348]
["bitfinex","BTCUSD",1761086566507,0.47946107,109340.0,109310.0,0.31776545]
["bitfinex","BTCUSD",1761086567086,0.44327879,109330.0,109310.0,0.31776545]
["bitfinex","BTCUSD",1761086567714,0.44327879,109330.0,109320.0,0.18294914]
["bitfinex","BTCUSD",1761086567947,0.03618228,109340.0,109320.0,0.18294914]
["bitfinex","BTCUSD",1761086568121,0.44327879,109330.0,109310.0,0.31776545]
["bitfinex","BTCUSD",1761086568532,0.44327879,109320.0,109290.0,0.19214931]
["bitfinex","BTCUSD",1761086568714,0.44327879,109320.0,109300.0,0.31761291]
["bitfinex","BTCUSD",1761086568918,0.44327879,109320.0,109310.0,0.18296587]
["bitfinex","BTCUSD",1761086569179,0.44327879,109330.0,109310.0,0.18296587]
["bitfinex","BTCUSD",1761086569601,0.00069525,109320.0,109310.0,0.18296587]
["bitfinex","BTCUSD",1761086570109,0.95475632,109320.0,109260.0,0.1830018]
["bitfinex","BTCUSD",1761086570397,0.44327879,109290.0,109270.0,0.18302395]
["bitfinex","BTCUSD",1761086570734,0.44327879,109290.0,109260.0,0.31033537]
["bitfinex","BTCUSD",1761086570735,0.13456,109290.0,109260.0,0.31033537]
["bitfinex","BTCUSD",1761086570942,0.49481458,109280.0,109240.0,0.18308034]
["bitfinex","BTCUSD",1761086571119,0.13456,109290.0,109270.0,0.1830299]
["bitfinex","BTCUSD",1761086571349,0.37652993,109310.0,109270.0,0.66055812]
["bitfinex","BTCUSD",1761086571552,0.37652993,109310.0,109300.0,0.18298261]
["bitfinex","BTCUSD",1761086571553,0.00034765,109310.0,109300.0,0.18298261]
["bitfinex","BTCUSD",1761086571753,0.00034765,109310.0,109300.0,0.33580087]
["bitfinex","BTCUSD",1761086571954,0.00034765,109310.0,109300.0,0.31750261]
["bitfinex","BTCUSD",1761086572078,0.00034765,109310.0,109300.0,0.65750261]
["bitfinex","BTCUSD",1761086572276,0.00034765,109310.0,109300.0,0.31750261]
["bitfinex","BTCUSD",1761086572536,0.00034765,109310.0,109280.0,0.5321374]
["bitfinex","BTCUSD",1761086572724,0.36060223,109310.0,109300.0,0.18298261]
["bitfinex","BTCUSD",1761086572925,0.36060223,109310.0,109290.0,0.31747883]
["bitfinex","BTCUSD",1761086573140,0.00034765,109310.0,109300.0,0.18298261]
["bitfinex","BTCUSD",1761086573708,0.00034765,109310.0,109300.0,0.54128087]
["bitfinex","BTCUSD",1761086573919,0.00034765,109310.0,109300.0,0.55916489]
["bitfinex","BTCUSD",1761086574119,0.00034765,109310.0,109300.0,0.52298261]
["bitfinex","BTCUSD",1761086574335,0.00034765,109310.0,109300.0,0.18298261]
["bitfinex","BTCUSD",1761086574787,0.00034765,109310.0,109300.0,0.65738261]
["bitfinex","BTCUSD",1761086574945,0.00034765,109310.0,109300.0,1.01763719]
["bitfinex","BTCUSD",1761086575142,1e-08,109310.0,109300.0,1.05481947]
["bitfinex","BTCUSD",1761086576254,1e-08,109310.0,109300.0,0.69556489]
["bitfinex","BTCUSD",1761086576922,1e-08,109310.0,109300.0,1.05581947]
["bitfinex","BTCUSD",1761086577354,1e-08,109310.0,109300.0,0.69556489]
["bitfinex","BTCUSD",1761086577558,1e-08,109310.0,109300.0,1.06581946]
["bitfinex","BTCUSD",1761086577904,1e-08,109310.0,109300.0,1.45581947]
["bitfinex","BTCUSD",1761086578611,1e-08,109310.0,109300.0,0.31922261]
["bitfinex","BTCUSD",1761086578811,1e-08,109310.0,109300.0,0.78096388]
["bitfinex","BTCUSD",1761086579003,1e-08,109310.0,109300.0,1.17740074]
["bitfinex","BTCUSD",1761086579984,1e-08,109310.0,109300.0,0.81714616]
["bitfinex","BTCUSD",1761086580988,1e-08,109310.0,109300.0,0.78096388]
["bitfinex","BTCUSD",1761086581564,1e-08,109310.0,109300.0,1.17740074]
["bitfinex","BTCUSD",1761086582759,1e-08,109310.0,109300.0,1.57740074]
["bitfinex","BTCUSD",1761086583142,1e-08,109310.0,109300.0,0.27480162]
["bitfinex","BTCUSD",1761086583380,1e-08,109310.0,109300.0,0.40884162]
["bitfinex","BTCUSD",1761086583518,1e-08,109310.0,109300.0,0.74884162]
["bitfinex","BTCUSD",1761086584286,1e-08,109310.0,109300.0,0.7850239]
["bitfinex","BTCUSD",1761086584644,1e-08,109310.0,109300.0,0.74884162]
["bitfinex","BTCUSD",1761086584850,1e-08,109310.0,109300.0,0.83866063]
["bitfinex","BTCUSD",1761086585252,1e-08,109310.0,109300.0,0.27480162]
["bitfinex","BTCUSD",1761086585437,1e-08,109310.0,109300.0,0.31894261]
["bitfinex","BTCUSD",1761086586070,1e-08,109310.0,109300.0,0.31694261]
["bitfinex","BTCUSD",1761086586274,1e-08,109310.0,109300.0,0.74676162]
["bitfinex","BTCUSD",1761086587690,1e-08,109310.0,109300.0,0.74776162]
["bitfinex","BTCUSD",1761086587880,1e-08,109310.0,109300.0,0.83758063]
["bitfinex","BTCUSD",1761086589445,1e-08,109310.0,109300.0,1.23401749]
["bitfinex","BTCUSD",1761086589650,1e-08,109310.0,109300.0,1.23501749]
["bitfinex","BTCUSD",1761086589861,1e-08,109310.0,109300.0,0.36462063]
["bitfinex","BTCUSD",1761086590073,1e-08,109310.0,109300.0,0.49842063]
["bitfinex","BTCUSD",1761086590496,1e-08,109310.0,109300.0,0.83842063]
["bitfinex","BTCUSD",1761086592080,1e-08,109310.0,109300.0,1.23485749]
["bitfinex","BTCUSD",1761086592897,1e-08,109310.0,109300.0,1.63485749]
["bitfinex","BTCUSD",1761086593100,1e-08,109310.0,109300.0,1.27460291]
["bitfinex","BTCUSD",1761086593338,0.0004,109350.0,109340.0,0.52291567]
["bitfinex","BTCUSD",1761086593551,0.0004,109350.0,109340.0,1.08739506]
["bitfinex","BTCUSD",1761086593761,0.0004,109350.0,109340.0,0.72714048]
["bitfinex","BTCUSD",1761086594178,0.0004,109350.0,109340.0,0.81695949]
["bitfinex","BTCUSD",1761086594380,0.00054793,109350.0,109340.0,0.81695949]
["bitfinex","BTCUSD",1761086594589,0.00154793,109350.0,109340.0,0.81691949]
["bitfinex","BTCUSD",1761086594791,0.00154793,109350.0,109340.0,0.68331949]
["bitfinex","BTCUSD",1761086595002,0.00154793,109350.0,109340.0,0.81687949]
["bitfinex","BTCUSD",1761086595832,0.00054793,109350.0,109340.0,0.81687949]
["bitfinex","BTCUSD",1761086596038,0.54370145,109350.0,109330.0,0.1829324]
["bitfinex","BTCUSD",1761086596243,0.18344687,109350.0,109340.0,0.31843567]
["bitfinex","BTCUSD",1761086596444,0.00054793,109350.0,109340.0,0.31843567]
["bitfinex","BTCUSD",1761086596659,0.18344687,109350.0,109340.0,0.13452]
["bitfinex","BTCUSD",1761086596892,0.18344687,109350.0,109340.0,0.31643567]
["bitfinex","BTCUSD",1761086598832,0.00193799,109350.0,109340.0,0.31643567]
["bitfinex","BTCUSD",1761086599030,0.00193799,109350.0,109330.0,0.1829324]
["bitfinex","BTCUSD",1761086599031,0.18483693,109350.0,109330.0,0.1829324]
["bitfinex","BTCUSD",1761086599295,0.18344687,109350.0,109340.0,0.1334]
["bitfinex","BTCUSD",1761086599994,0.54370145,109350.0,109340.0,0.1334]
["bitfinex","BTCUSD",1761086600197,0.54370145,109350.0,109320.0,0.18294914]
["bitfinex","BTCUSD",1761086600198,0.18293865,109330.0,109320.0,0.18294914]
["bitfinex","BTCUSD",1761086600429,0.19208002,109340.0,109320.0,0.31630914]
["bitfinex","BTCUSD",1761086601201,0.1829324,109330.0,109320.0,0.31630914]
["bitfinex","BTCUSD",1761086601406,0.1829324,109330.0,109320.0,0.13336]
["bitfinex","BTCUSD",1761086601610,0.1829324,109330.0,109320.0,0.31630914]
["bitfinex","BTCUSD",1761086602186,0.19208002,109340.0,109330.0,0.1829324]
["bitfinex","BTCUSD",1761086602385,0.18294914,109320.0,109310.0,0.18291807]
["bitfinex","BTCUSD",1761086602584,0.18294914,109320.0,109310.0,0.31624587]
["bitfinex","BTCUSD",1761086603287,0.19207902,109330.0,109310.0,0.31624587]
["bitfinex","BTCUSD",1761086604041,0.18294914,109320.0,109310.0,0.31624587]
["bitfinex","BTCUSD",1761086605257,0.18294914,109320.0,109310.0,0.13328]
["bitfinex","BTCUSD",1761086605460,0.18294914,109320.0,109310.0,0.31624587]
["bitfinex","BTCUSD",1761086606172,0.18296587,109310.0,109300.0,0.02]
["bitfinex","BTCUSD",1761086606479,1.43281729,109310.0,109300.0,0.02]
["bitfinex","BTCUSD",1761086606658,1.45632243,109310.0,109300.0,0.02]
["bitfinex","BTCUSD",1761086606859,0.56914814,109310.0,109300.0,0.02]
["bitfinex","BTCUSD",1761086607215,0.89529728,109310.0,109300.0,0.02]
["bitfinex","BTCUSD",1761086607412,1.02841728,109310.0,109300.0,0.02036543]
["bitfinex","BTCUSD",1761086608599,0.5350427,109310.0,109300.0,0.02036543]
["bitfinex","BTCUSD",1761086608784,0.89529728,109310.0,109300.0,0.02036543]
["bitfinex","BTCUSD",1761086608979,0.89629728,109310.0,109300.0,0.02036543]
["bitfinex","BTCUSD",1761086609688,0.5360427,109310.0,109300.0,0.02036543]
["bitfinex","BTCUSD",1761086609889,0.89629728,109310.0,109300.0,0.02036543]
["bitfinex","BTCUSD",1761086610088,0.55629728,109310.0,109300.0,0.02036543]
["bitfinex","BTCUSD",1761086610267,0.18396587,109310.0,109300.0,0.20334804]
["bitfinex","BTCUSD",1761086610468,0.001,109310.0,109300.0,0.20334804]
["bitfinex","BTCUSD",1761086610678,0.18396587,109310.0,109300.0,0.20334804]
["bitfinex","BTCUSD",1761086611288,0.54422045,109310.0,109300.0,0.02036543]
["bitfinex","BTCUSD",1761086611905,0.54322045,109310.0,109300.0,0.02036543]
["bitfinex","BTCUSD",1761086612357,0.54422045,109310.0,109300.0,0.02036543]
["bitfinex","BTCUSD",1761086612759,0.92040273,109310.0,109300.0,0.02036543]
["bitfinex","BTCUSD",1761086612961,0.92940272,109310.0,109300.0,0.02036543]
["bitfinex","BTCUSD",1761086613640,0.93040272,109310.0,109300.0,0.02036543]
["bitfinex","BTCUSD",1761086614060,0.92040273,109310.0,109300.0,0.02036543]
["bitfinex","BTCUSD",1761086614265,0.92140273,109310.0,109300.0,0.02036543]
["bitfinex","BTCUSD",1761086614466,0.92040273,109310.0,109300.0,0.02036543]
["bitfinex","BTCUSD",1761086614825,1.01810045,109310.0,109300.0,0.02036543]
["bitfinex","BTCUSD",1761086615377,1.01710045,109310.0,109300.0,0.02036543]
["bitfinex","BTCUSD",1761086615605,1.01910045,109310.0,109300.0,0.02036543]
["bitfinex","BTCUSD",1761086616044,0.65884587,109310.0,109300.0,0.02036543]
["bitfinex","BTCUSD",1761086616249,1.01910045,109310.0,109300.0,0.02036543]
["bitfinex","BTCUSD",1761086616410,1.05528273,109310.0,109300.0,0.02036543]
["bitfinex","BTCUSD",1761086617218,0.88622045,109310.0,109300.0,0.02036543]
["bitfinex","BTCUSD",1761086617423,1.05516273,109310.0,109300.0,0.02036543]
["bitfinex","BTCUSD",1761086618299,0.69490815,109310.0,109300.0,0.02036543]
["bitfinex","BTCUSD",1761086618506,1.05516273,109310.0,109300.0,0.02036543]
["bitfinex","BTCUSD",1761086619564,1.41541731,109310.0,109300.0,0.02036543]
["bitfinex","BTCUSD",1761086619799,1.05516273,109310.0,109300.0,0.02036543]
["bitfinex","BTCUSD",1761086620029,0.69490815,109310.0,109300.0,0.02036543]
["bitfinex","BTCUSD",1761086620240,1.05516273,109310.0,109300.0,0.02036543]
["bitfinex","BTCUSD",1761086622474,1.41541731,109310.0,109300.0,0.02036543]
["bitfinex","BTCUSD",1761086622675,1.05516273,109310.0,109300.0,0.02036543]
["bitfinex","BTCUSD",1761086622847,1.06950981,109310.0,109300.0,0.02036543]
["bitfinex","BTCUSD",1761086624327,0.70925523,109310.0,109300.0,0.02036543]
["bitfinex","BTCUSD",1761086624531,1.06950981,109310.0,109300.0,0.02036543]
["bitfinex","BTCUSD",1761086627378,1.08855272,109310.0,109300.0,0.02036543]
["bitfinex","BTCUSD",1761086627581,1.45880729,109310.0,109300.0,0.02036543]
["bitfinex","BTCUSD",1761086627761,0.36025458,109270.0,109250.0,0.31764238]
["bitfinex","BTCUSD",1761086627969,0.23888417,109260.0,109250.0,0.00239339]
["bitfinex","BTCUSD",1761086628167,0.59913875,109260.0,109250.0,0.00239339]
["bitfinex","BTCUSD",1761086628369,0.41608915,109260.0,109250.0,0.18545975]
["bitfinex","BTCUSD",1761086628805,0.59913875,109260.0,109250.0,0.18545975]
["bitfinex","BTCUSD",1761086629208,0.1830496,109260.0,109250.0,0.18545975]
["bitfinex","BTCUSD",1761086630718,0.18304719,109270.0,109250.0,0.18545975]
["bitfinex","BTCUSD",1761086630899,0.62603853,109270.0,109260.0,0.1830496]
["bitfinex","BTCUSD",1761086631117,0.24803176,109290.0,109270.0,0.18303285]
["bitfinex","BTCUSD",1761086631326,0.52301664,109280.0,109260.0,0.1830496]
["bitfinex","BTCUSD",1761086631681,0.18303285,109270.0,109260.0,0.1830496]
["bitfinex","BTCUSD",1761086634052,0.52301664,109280.0,109260.0,0.1830496]
["bitfinex","BTCUSD",1761086634452,0.18303285,109270.0,109260.0,0.1830496]
["bitfinex","BTCUSD",1761086635900,0.18303285,109270.0,109260.0,0.20135456]
["bitfinex","BTCUSD",1761086636551,0.96600798,109280.0,109270.0,0.18303285]
["bitfinex","BTCUSD",1761086636760,0.57154943,109300.0,109280.0,0.1830161]
["bitfinex","BTCUSD",1761086636961,0.18299935,109290.0,109280.0,0.20131771]
["bitfinex","BTCUSD",1761086637811,0.18299935,109290.0,109280.0,0.20031771]
["bitfinex","BTCUSD",1761086638017,0.18304943,109300.0,109280.0,0.19931771]
["bitfinex","BTCUSD",1761086638225,0.21633932,109320.0,109300.0,0.18298261]
["bitfinex","BTCUSD",1761086638438,0.34360548,109320.0,109300.0,0.18298261]
["bitfinex","BTCUSD",1761086638652,0.34360548,109320.0,109310.0,0.18296587]
["bitfinex","BTCUSD",1761086638653,0.01942366,109320.0,109310.0,0.18296587]
["bitfinex","BTCUSD",1761086638887,0.00034761,109320.0,109310.0,0.33226245]
["bitfinex","BTCUSD",1761086639096,0.00034761,109320.0,109310.0,0.31396587]
["bitfinex","BTCUSD",1761086639944,0.00134761,109320.0,109310.0,0.46014885]
["bitfinex","BTCUSD",1761086640212,0.00034761,109320.0,109310.0,0.46014885]
["bitfinex","BTCUSD",1761086640438,0.00034761,109320.0,109310.0,0.31496587]
["bitfinex","BTCUSD",1761086640899,0.18429675,109320.0,109310.0,0.31488587]
["bitfinex","BTCUSD",1761086641105,0.00134761,109320.0,109310.0,0.40470488]
["bitfinex","BTCUSD",1761086641467,0.00034761,109320.0,109310.0,1.18769622]
["bitfinex","BTCUSD",1761086641741,0.00034761,109320.0,109310.0,0.83452389]
["bitfinex","BTCUSD",1761086642534,0.00034761,109320.0,109310.0,0.70360389]
["bitfinex","BTCUSD",1761086642747,0.00034761,109320.0,109310.0,0.83548389]
["bitfinex","BTCUSD",1761086643448,0.3889,109360.0,109350.0,0.18289894]
["bitfinex","BTCUSD",1761086643449,0.01239026,109360.0,109350.0,0.18289894]
["bitfinex","BTCUSD",1761086643665,0.01253826,109360.0,109350.0,0.31469894]
["bitfinex","BTCUSD",1761086643885,0.000148,109360.0,109350.0,0.31469894]
["bitfinex","BTCUSD",1761086644997,0.000148,109360.0,109350.0,0.1318]
["bitfinex","BTCUSD",1761086645409,0.78413934,109360.0,109300.0,0.21916489]
["bitfinex","BTCUSD",1761086645614,0.44299134,109340.0,109310.0,0.3329817]
["bitfinex","BTCUSD",1761086645866,0.18293413,109330.0,109320.0,0.18294654]
["bitfinex","BTCUSD",1761086646075,0.52183914,109360.0,109320.0,0.20124145]
["bitfinex","BTCUSD",1761086646344,0.18292796,109350.0,109330.0,0.3146524]
["bitfinex","BTCUSD",1761086646526,0.1920729,109350.0,109340.0,0.18291567]
["bitfinex","BTCUSD",1761086646724,0.18291567,109340.0,109330.0,0.3146524]
["bitfinex","BTCUSD",1761086647092,0.18291567,109340.0,109330.0,0.13172]
["bitfinex","BTCUSD",1761086647292,0.18291567,109340.0,109330.0,0.3146524]
["bitfinex","BTCUSD",1761086650060,0.19206145,109340.0,109310.0,0.18296512]
["bitfinex","BTCUSD",1761086650279,0.18294438,109330.0,109320.0,0.31446642]
["bitfinex","BTCUSD",1761086650822,0.18294438,109330.0,109320.0,0.13152]
["bitfinex","BTCUSD",1761086652544,0.18294438,109330.0,109320.0,0.31446914]
["bitfinex","BTCUSD",1761086652718,0.18294438,109330.0,109320.0,0.13152]
["bitfinex","BTCUSD",1761086653330,0.18294438,109330.0,109320.0,0.31446914]
["bitfinex","BTCUSD",1761086654522,0.63505279,109340.0,109320.0,0.31446914]
["bitfinex","BTCUSD",1761086654721,0.19206145,109340.0,109330.0,0.1829324]
["bitfinex","BTCUSD",1761086655105,0.01254313,109360.0,109350.0,0.18289894]
["bitfinex","BTCUSD",1761086655319,0.01254313,109360.0,109350.0,0.31429894]
["bitfinex","BTCUSD",1761086655551,0.000148,109360.0,109350.0,0.75729028]
["bitfinex","BTCUSD",1761086655764,0.000148,109360.0,109350.0,1.09729028]
["bitfinex","BTCUSD",1761086655980,0.00153787,109360.0,109350.0,1.13347256]
["bitfinex","BTCUSD",1761086656188,0.00153787,109360.0,109350.0,1.62329157]
["bitfinex","BTCUSD",1761086656398,0.00253787,109360.0,109350.0,1.72548872]
["bitfinex","BTCUSD",1761086656604,0.00253787,109360.0,109350.0,1.73548871]
["bitfinex","BTCUSD",1761086656812,0.00253787,109360.0,109350.0,1.29249737]
["bitfinex","BTCUSD",1761086657046,0.00253787,109360.0,109350.0,0.73871924]
["bitfinex","BTCUSD",1761086657249,0.00253787,109360.0,109350.0,0.83381696]
["bitfinex","BTCUSD",1761086657737,0.00253787,109360.0,109350.0,0.40399795]
["bitfinex","BTCUSD",1761086657738,0.00153787,109360.0,109350.0,0.40399795]
["bitfinex","BTCUSD",1761086658164,0.00153787,109360.0,109350.0,0.40499795]
["bitfinex","BTCUSD",1761086658358,0.00153787,109360.0,109350.0,0.40399795]
["bitfinex","BTCUSD",1761086658513,0.00153787,109360.0,109350.0,0.40499795]
["bitfinex","BTCUSD",1761086658860,0.00153787,109360.0,109350.0,0.44118023]
["bitfinex","BTCUSD",1761086659060,0.00153787,109360.0,109350.0,0.53099924]
["bitfinex","BTCUSD",1761086659275,0.00153787,109360.0,109350.0,0.27471795]
["bitfinex","BTCUSD",1761086659472,0.00153787,109360.0,109350.0,0.40487795]
["bitfinex","BTCUSD",1761086661839,0.00153787,109360.0,109350.0,0.40387795]
["bitfinex","BTCUSD",1761086662005,0.00153787,109360.0,109350.0,0.31405894]
["bitfinex","BTCUSD",1761086662615,0.78452921,109360.0,109350.0,0.13104]
["bitfinex","BTCUSD",1761086663383,0.34153787,109360.0,109350.0,0.13104]
["bitfinex","BTCUSD",1761086663925,0.34153787,109360.0,109350.0,0.33222883]
["bitfinex","BTCUSD",1761086664157,0.34153787,109360.0,109350.0,0.31393894]
["bitfinex","BTCUSD",1761086664355,0.00153787,109360.0,109350.0,0.31393894]
["bitfinex","BTCUSD",1761086669193,0.00153787,109360.0,109350.0,0.40375795]
["bitfinex","BTCUSD",1761086670391,0.00153787,109360.0,109350.0,0.13104]
["bitfinex","BTCUSD",1761086670615,0.00153787,109360.0,109350.0,0.31393894]
["bitfinex","BTCUSD",1761086672994,0.00153787,109360.0,109350.0,0.40375795]
["bitfinex","BTCUSD",1761086673983,0.00153787,109360.0,109350.0,1.22293157]
["bitfinex","BTCUSD",1761086674724,0.00153787,109360.0,109350.0,0.77994023]
["bitfinex","BTCUSD",1761086675273,0.00153787,109360.0,109350.0,0.78094023]
["bitfinex","BTCUSD",1761086675959,0.00153787,109360.0,109350.0,0.74475795]
["bitfinex","BTCUSD",1761086676157,0.00153787,109360.0,109350.0,0.83457696]
["bitfinex","BTCUSD",1761086676931,0.00153787,109360.0,109350.0,0.001]
["bitfinex","BTCUSD",1761086677132,0.00153787,109360.0,109350.0,0.31441894]
["bitfinex","BTCUSD",1761086677522,0.00153787,109360.0,109350.0,0.40423795]
["bitfinex","BTCUSD",1761086678181,0.00153787,109360.0,109350.0,0.40323795]
["bitfinex","BTCUSD",1761086679932,0.00153787,109360.0,109350.0,0.40423795]
["bitfinex","BTCUSD",1761086680167,0.00153787,109360.0,109350.0,0.4629518]
["bitfinex","BTCUSD",1761086680755,0.00153787,109360.0,109350.0,0.40423795]
["bitfinex","BTCUSD",1761086681729,0.00153787,109360.0,109350.0,0.31441894]
["bitfinex","BTCUSD",1761086681865,0.00153787,109360.0,109350.0,0.40423795]
["bitfinex","BTCUSD",1761086683159,0.00153787,109360.0,109350.0,0.31441894]
["bitfinex","BTCUSD",1761086683293,0.00153787,109360.0,109350.0,0.40423795]
["bitfinex","BTCUSD",1761086683496,0.00153787,109360.0,109350.0,0.4141868]
["bitfinex","BTCUSD",1761086683685,0.00153787,109360.0,109350.0,0.22033901]
["bitfinex","BTCUSD",1761086683887,0.00153787,109360.0,109350.0,0.40323795]
["bitfinex","BTCUSD",1761086684304,0.00153787,109360.0,109350.0,0.22033901]
["bitfinex","BTCUSD",1761086684510,0.00153787,109360.0,109350.0,0.40323795]
["bitfinex","BTCUSD",1761086684912,0.18442009,109360.0,109350.0,0.40323795]
["bitfinex","BTCUSD",1761086685416,0.00153787,109360.0,109350.0,0.40323795]
["bitfinex","BTCUSD",1761086685817,0.00153787,109360.0,109350.0,0.43211488]
["bitfinex","BTCUSD",1761086686402,0.18442009,109360.0,109350.0,0.40323795]
["bitfinex","BTCUSD",1761086686612,0.00153787,109360.0,109350.0,0.40323795]
["bitfinex","BTCUSD",1761086686767,0.18442009,109360.0,109350.0,0.40323795]
["bitfinex","BTCUSD",1761086686946,0.00153787,109360.0,109350.0,0.40323795]
["bitfinex","BTCUSD",1761086687794,0.18442009,109360.0,109350.0,0.40323795]
["bitfinex","BTCUSD",1761086688063,0.00153787,109360.0,109350.0,0.22033901]
["bitfinex","BTCUSD",1761086688254,0.00153787,109360.0,109350.0,0.40323795]
["bitfinex","BTCUSD",1761086688453,0.18442009,109360.0,109350.0,0.40323795]
["bitfinex","BTCUSD",1761086688859,0.00153787,109360.0,109350.0,0.40323795]
["bitfinex","BTCUSD",1761086689275,0.62741143,109360.0,109350.0,0.22033901]
["bitfinex","BTCUSD",1761086689473,0.00153787,109360.0,109350.0,0.40323795]
["bitfinex","BTCUSD",1761086689830,0.62741143,109360.0,109350.0,0.13052]
["bitfinex","BTCUSD",1761086690032,0.00153787,109360.0,109350.0,0.42152784]
["bitfinex","BTCUSD",1761086690203,0.00153787,109360.0,109350.0,0.40323795]
["bitfinex","BTCUSD",1761086690793,0.18442009,109360.0,109350.0,0.22033901]
["bitfinex","BTCUSD",1761086690963,0.00153787,109360.0,109350.0,0.44356304]
["bitfinex","BTCUSD",1761086692866,0.18442009,109360.0,109350.0,0.44356304]
["bitfinex","BTCUSD",1761086693046,0.18442009,109360.0,109350.0,0.13052]
["bitfinex","BTCUSD",1761086693256,0.36124826,109360.0,109350.0,0.22033901]
["bitfinex","BTCUSD",1761086693478,0.00153787,109360.0,109350.0,0.40323795]
["bitfinex","BTCUSD",1761086695247,0.18442009,109360.0,109350.0,0.13052]
["bitfinex","BTCUSD",1761086695490,0.18442009,109360.0,109350.0,0.40323795]
["bitfinex","BTCUSD",1761086695491,0.00153787,109360.0,109350.0,0.40323795]
["bitfinex","BTCUSD",1761086695842,0.18442009,109360.0,109350.0,0.40323795]
["bitfinex","BTCUSD",1761086698092,0.54413048,109360.0,109350.0,0.22033901]
["bitfinex","BTCUSD",1761086698292,0.00153787,109360.0,109350.0,0.40323795]
["bitfinex","BTCUSD",1761086698496,0.18442009,109360.0,109350.0,0.40323795]
["bitfinex","BTCUSD",1761086699270,0.00153787,109360.0,109350.0,0.4663577]
["bitfinex","BTCUSD",1761086699478,0.00153787,109360.0,109350.0,0.24727648]
["bitfinex","BTCUSD",1761086699658,0.00153787,109360.0,109350.0,0.43017542]
["bitfinex","BTCUSD",1761086700517,0.54413048,109360.0,109350.0,0.22033901]
["bitfinex","BTCUSD",1761086700713,0.18442009,109360.0,109350.0,0.31341894]
["bitfinex","BTCUSD",1761086700912,0.54413048,109360.0,109350.0,0.40323795]
["bitfinex","BTCUSD",1761086701056,0.00153787,109360.0,109350.0,0.40323795]
["bitfinex","BTCUSD",1761086701252,0.00153787,109360.0,109350.0,0.43942023]
["bitfinex","BTCUSD",1761086701452,0.00153787,109360.0,109350.0,0.52923924]
["bitfinex","BTCUSD",1761086701997,0.54413048,109360.0,109350.0,0.13052]
["bitfinex","BTCUSD",1761086702314,0.54413048,109360.0,109350.0,0.40323795]
["bitfinex","BTCUSD",1761086702509,0.18442009,109360.0,109350.0,0.22033901]
["bitfinex","BTCUSD",1761086702717,0.18442009,109360.0,109350.0,0.40323795]
["bitfinex","BTCUSD",1761086702944,0.00153787,109360.0,109350.0,0.40323795]
["bitfinex","BTCUSD",1761086703524,0.00153787,109360.0,109350.0,0.43860771]
["bitfinex","BTCUSD",1761086705529,0.1829043,109350.0,109340.0,0.18291567]
["bitfinex","BTCUSD",1761086705754,0.55188472,109360.0,109340.0,0.40225468]
["bitfinex","BTCUSD",1761086706212,0.54260933,109350.0,109340.0,0.12952]
["bitfinex","BTCUSD",1761086706431,0.19207652,109340.0,109330.0,0.01095056]
["bitfinex","BTCUSD",1761086706620,0.55178691,109340.0,109320.0,0.31242852]
["bitfinex","BTCUSD",1761086706887,0.55178691,109340.0,109330.0,0.1829324]
["bitfinex","BTCUSD",1761086707130,0.19207652,109340.0,109330.0,0.1829324]
["bitfinex","BTCUSD",1761086707354,0.19206145,109340.0,109330.0,0.1988353]
["bitfinex","BTCUSD",1761086707572,0.19206145,109340.0,109330.0,0.0159029]
["bitfinex","BTCUSD",1761086707810,0.19206145,109340.0,109330.0,0.0169029]
["bitfinex","BTCUSD",1761086707995,0.19206145,109340.0,109330.0,0.001]
["bitfinex","BTCUSD",1761086708447,0.35971039,109350.0,109330.0,0.09081901]
["bitfinex","BTCUSD",1761086708677,0.18289972,109350.0,109340.0,0.12944]
["bitfinex","BTCUSD",1761086709320,0.54261011,109350.0,109340.0,0.12944]
["bitfinex","BTCUSD",1761086709752,0.1829324,109330.0,109320.0,0.18294666]
["bitfinex","BTCUSD",1761086709966,0.1829324,109330.0,109320.0,0.40216567]
["bitfinex","BTCUSD",1761086710196,0.1829324,109330.0,109320.0,0.21921901]
["bitfinex","BTCUSD",1761086710444,0.1829324,109330.0,109320.0,0.40216815]
["bitfinex","BTCUSD",1761086710445,0.54264279,109330.0,109320.0,0.40216815]
["bitfinex","BTCUSD",1761086710675,0.54264279,109330.0,109320.0,0.1294]
["bitfinex","BTCUSD",1761086710933,0.54264279,109330.0,109320.0,0.1304]
["bitfinex","BTCUSD",1761086711406,1.01200279,109330.0,109320.0,0.001]
["bitfinex","BTCUSD",1761086712096,0.19207902,109330.0,109290.0,0.3123189]
["bitfinex","BTCUSD",1761086712324,0.19207902,109330.0,109310.0,0.18296463]
["bitfinex","BTCUSD",1761086712325,0.55178941,109330.0,109310.0,0.18296463]
["bitfinex","BTCUSD",1761086712553,0.55178941,109330.0,109290.0,0.23344733]
["bitfinex","BTCUSD",1761086712554,0.18296587,109310.0,109290.0,0.23344733]
["bitfinex","BTCUSD",1761086712783,0.542693,109300.0,109290.0,0.12928]
["bitfinex","BTCUSD",1761086713276,0.18298261,109300.0,109290.0,0.31227935]
["bitfinex","BTCUSD",1761086713489,0.54267626,109310.0,109290.0,0.12928]
["bitfinex","BTCUSD",1761086713703,0.18298261,109300.0,109290.0,0.12928]
["bitfinex","BTCUSD",1761086713928,0.70885784,109320.0,109290.0,0.21909901]
["bitfinex","BTCUSD",1761086714146,0.18296658,109310.0,109290.0,0.40208515]
["bitfinex","BTCUSD",1761086714390,0.18298261,109300.0,109290.0,0.40208515]
["bitfinex","BTCUSD",1761086714847,0.542693,109300.0,109290.0,0.31227935]
["bitfinex","BTCUSD",1761086715055,0.18298261,109300.0,109290.0,0.31227935]
["bitfinex","BTCUSD",1761086715263,0.18296658,109310.0,109290.0,0.31227935]
["bitfinex","BTCUSD",1761086715465,0.18298261,109300.0,109290.0,0.31227935]
["bitfinex","BTCUSD",1761086715827,0.18298261,109300.0,109290.0,0.36180886]
["bitfinex","BTCUSD",1761086716758,0.18298261,109300.0,109290.0,0.12928]
["bitfinex","BTCUSD",1761086716962,0.542693,109300.0,109290.0,0.12928]
["bitfinex","BTCUSD",1761086717709,0.18298261,109300.0,109290.0,0.12928]
["bitfinex","BTCUSD",1761086718220,0.18296587,109310.0,109300.0,0.18298261]
["bitfinex","BTCUSD",1761086718441,0.52295477,109320.0,109300.0,0.18298261]
["bitfinex","BTCUSD",1761086718667,0.18294914,109320.0,109310.0,0.31208513]
["bitfinex","BTCUSD",1761086719301,0.18294914,109320.0,109310.0,0.12912]
["bitfinex","BTCUSD",1761086719512,0.18294914,109320.0,109310.0,0.33015177]
["bitfinex","BTCUSD",1761086719730,0.18294914,109320.0,109310.0,0.31208587]
["bitfinex","BTCUSD",1761086720168,0.52328092,109330.0,109310.0,0.36159272]
["bitfinex","BTCUSD",1761086720381,0.00034757,109330.0,109320.0,0.18294914]
["bitfinex","BTCUSD",1761086720596,0.00034757,109330.0,109320.0,0.20124405]
["bitfinex","BTCUSD",1761086720820,0.00034757,109330.0,109320.0,0.65077345]
["bitfinex","BTCUSD",1761086721041,0.00034757,109330.0,109320.0,1.00866082]
["bitfinex","BTCUSD",1761086721267,0.00034757,109330.0,109320.0,1.09747983]
["bitfinex","BTCUSD",1761086721491,0.00034757,109330.0,109320.0,1.12948568]
["bitfinex","BTCUSD",1761086721712,0.00034757,109330.0,109320.0,1.11948569]
["bitfinex","BTCUSD",1761086721958,0.00134757,109330.0,109320.0,0.79776944]
["bitfinex","BTCUSD",1761086722174,0.00034757,109330.0,109320.0,0.52680944]
["bitfinex","BTCUSD",1761086722385,0.00034757,109330.0,109320.0,0.52780944]
["bitfinex","BTCUSD",1761086722802,0.00034757,109330.0,109320.0,0.88651983]
["bitfinex","BTCUSD",1761086723014,0.00034757,109330.0,109320.0,0.88747983]
["bitfinex","BTCUSD",1761086723233,0.00034757,109330.0,109320.0,0.88647983]
["bitfinex","BTCUSD",1761086723655,0.00034757,109330.0,109320.0,0.88747983]
["bitfinex","BTCUSD",1761086723878,0.00039689,109330.0,109320.0,0.27276815]
["bitfinex","BTCUSD",1761086724132,0.00039689,109330.0,109320.0,0.40176815]
["bitfinex","BTCUSD",1761086724340,0.00039689,109330.0,109320.0,0.40276815]
["bitfinex","BTCUSD",1761086724774,0.00039689,109330.0,109320.0,0.40176815]
["bitfinex","BTCUSD",1761086725199,0.00039689,109330.0,109320.0,0.40276815]
["bitfinex","BTCUSD",1761086725408,0.00039689,109330.0,109320.0,0.49258716]
["bitfinex","BTCUSD",1761086727117,0.00039689,109330.0,109320.0,0.49242716]
["bitfinex","BTCUSD",1761086727525,0.00039689,109330.0,109320.0,0.85213755]
["bitfinex","BTCUSD",1761086727730,0.00039689,109330.0,109320.0,1.25213755]
["bitfinex","BTCUSD",1761086728342,0.00039689,109330.0,109320.0,0.89242716]
["bitfinex","BTCUSD",1761086729074,0.00039689,109330.0,109320.0,1.22831983]
["bitfinex","BTCUSD",1761086729802,0.00039689,109330.0,109320.0,1.63831982]
["bitfinex","BTCUSD",1761086730352,0.00039689,109330.0,109320.0,1.64831981]
["bitfinex","BTCUSD",1761086731163,0.005,109380.0,109370.0,0.5228655]
["bitfinex","BTCUSD",1761086731370,0.005,109380.0,109370.0,0.82987334]
["bitfinex","BTCUSD",1761086731371,0.00504933,109380.0,109370.0,0.82987334]
["bitfinex","BTCUSD",1761086732027,0.00504933,109380.0,109370.0,1.18958373]
["bitfinex","BTCUSD",1761086732247,0.00504933,109380.0,109370.0,1.58958373]
["bitfinex","BTCUSD",1761086732847,0.00504933,109380.0,109370.0,1.60251929]
["bitfinex","BTCUSD",1761086733362,0.00504933,109380.0,109370.0,1.60351929]
["bitfinex","BTCUSD",1761086733791,0.0004,109410.0,109400.0,0.18281535]
["bitfinex","BTCUSD",1761086733996,0.00089316,109410.0,109400.0,0.45611915]
["bitfinex","BTCUSD",1761086734157,0.00089316,109410.0,109400.0,0.43783762]
["bitfinex","BTCUSD",1761086734570,0.00089316,109410.0,109380.0,0.18284369]
["bitfinex","BTCUSD",1761086734571,0.18281535,109400.0,109380.0,0.18284369]
["bitfinex","BTCUSD",1761086734932,0.18281535,109400.0,109390.0,0.1286]
["bitfinex","BTCUSD",1761086735146,0.18284878,109380.0,109370.0,0.001]
["bitfinex","BTCUSD",1761086735555,0.54254245,109390.0,109370.0,0.3124255]
["bitfinex","BTCUSD",1761086735755,0.18283206,109390.0,109370.0,0.3124255]
["bitfinex","BTCUSD",1761086736051,0.18281535,109400.0,109390.0,0.18283206]
["bitfinex","BTCUSD",1761086736286,0.18283206,109390.0,109380.0,0.18283396]
["bitfinex","BTCUSD",1761086736475,0.18283206,109390.0,109380.0,0.32963883]
["bitfinex","BTCUSD",1761086736681,0.18281535,109400.0,109380.0,0.31135396]
["bitfinex","BTCUSD",1761086736885,0.18281535,109400.0,109390.0,0.18283206]
["bitfinex","BTCUSD",1761086737090,0.00089316,109410.0,109400.0,0.18281535]
["bitfinex","BTCUSD",1761086737294,0.00089316,109410.0,109400.0,0.40115436]
["bitfinex","BTCUSD",1761086738231,0.87338762,109430.0,109410.0,0.18279864]
["bitfinex","BTCUSD",1761086738465,0.17382512,109430.0,109420.0,0.31126194]
["bitfinex","BTCUSD",1761086738680,0.17382512,109430.0,109420.0,0.12848]
["bitfinex","BTCUSD",1761086739349,0.53353551,109430.0,109420.0,0.12848]
["bitfinex","BTCUSD",1761086739771,0.17382512,109430.0,109420.0,0.12848]
["bitfinex","BTCUSD",1761086739997,0.34,109420.0,109380.0,0.18284252]
["bitfinex","BTCUSD",1761086740229,0.35971039,109400.0,109390.0,0.31123206]
["bitfinex","BTCUSD",1761086740448,0.35971039,109400.0,109390.0,0.1284]
["bitfinex","BTCUSD",1761086740904,0.35971039,109410.0,109390.0,0.31123178]
["bitfinex","BTCUSD",1761086741560,0.35971039,109410.0,109380.0,0.18284823]
["bitfinex","BTCUSD",1761086741774,0.35971039,109400.0,109390.0,0.12836]
["bitfinex","BTCUSD",1761086742420,0.00243126,109400.0,109390.0,0.32947526]
["bitfinex","BTCUSD",1761086742628,0.00243126,109400.0,109390.0,0.40101107]
["bitfinex","BTCUSD",1761086743452,0.00243126,109400.0,109390.0,0.79690374]
["bitfinex","BTCUSD",1761086743669,0.00243126,109400.0,109390.0,1.22672275]
["bitfinex","BTCUSD",1761086743904,0.00243126,109400.0,109390.0,1.26701236]
["bitfinex","BTCUSD",1761086744995,0.00243126,109400.0,109390.0,1.26801236]
["bitfinex","BTCUSD",1761086745187,0.00243126,109400.0,109390.0,1.26701236]
["bitfinex","BTCUSD",1761086746485,0.00243126,109400.0,109390.0,1.26801236]
["bitfinex","BTCUSD",1761086746898,0.00243126,109400.0,109390.0,1.26901236]
["bitfinex","BTCUSD",1761086748826,0.00243126,109400.0,109390.0,1.26801236]
["bitfinex","BTCUSD",1761086749051,0.00243126,109400.0,109390.0,1.98743314]
["bitfinex","BTCUSD",1761086749250,0.00243126,109400.0,109390.0,1.64772273]
["bitfinex","BTCUSD",1761086749652,0.00243126,109400.0,109390.0,2.00643312]
["bitfinex","BTCUSD",1761086749863,0.00243126,109400.0,109390.0,2.00743312]
["bitfinex","BTCUSD",1761086750280,0.00243126,109400.0,109390.0,2.00643312]
["bitfinex","BTCUSD",1761086750484,0.00243126,109400.0,109390.0,2.01043312]
["bitfinex","BTCUSD",1761086750861,0.00243126,109400.0,109390.0,1.73238741]
["bitfinex","BTCUSD",1761086752048,0.00243126,109400.0,109390.0,1.28901234]
["bitfinex","BTCUSD",1761086752264,0.00243126,109400.0,109390.0,1.72038742]
["bitfinex","BTCUSD",1761086752471,0.00243126,109400.0,109390.0,1.72238742]
["bitfinex","BTCUSD",1761086752916,0.00243126,109400.0,109390.0,1.71238743]
["bitfinex","BTCUSD",1761086753124,0.00243126,109400.0,109390.0,1.72238742]
["bitfinex","BTCUSD",1761086753489,0.00243126,109400.0,109390.0,1.71238743]
["bitfinex","BTCUSD",1761086753663,0.00243126,109400.0,109390.0,1.72238742]
["bitfinex","BTCUSD",1761086753867,0.00243126,109400.0,109390.0,1.72038742]
["bitfinex","BTCUSD",1761086754288,0.00243126,109400.0,109390.0,1.71838742]
["bitfinex","BTCUSD",1761086754510,0.00243126,109400.0,109390.0,1.71938742]
["bitfinex","BTCUSD",1761086755503,0.00243126,109400.0,109390.0,1.68320514]
["bitfinex","BTCUSD",1761086755710,0.00243126,109400.0,109390.0,1.58102743]
["bitfinex","BTCUSD",1761086755929,0.00243126,109400.0,109390.0,0.36347008]
["bitfinex","BTCUSD",1761086756151,0.00243126,109400.0,109390.0,0.83243008]
["bitfinex","BTCUSD",1761086756413,0.00243126,109400.0,109390.0,0.89243008]
["bitfinex","BTCUSD",1761086756638,0.00243126,109400.0,109390.0,1.26761236]
["bitfinex","BTCUSD",1761086756844,0.00243126,109400.0,109390.0,1.23143008]
["bitfinex","BTCUSD",1761086757051,0.00243126,109400.0,109390.0,0.86761236]
["bitfinex","BTCUSD",1761086757259,0.00243126,109400.0,109390.0,0.83143008]
["bitfinex","BTCUSD",1761086757463,0.00243126,109400.0,109390.0,1.26661236]
["bitfinex","BTCUSD",1761086758479,0.00243126,109400.0,109390.0,1.70798743]
["bitfinex","BTCUSD",1761086759734,0.00243126,109400.0,109390.0,1.71898742]
["bitfinex","BTCUSD",1761086759887,0.00243126,109400.0,109390.0,1.71998742]
["bitfinex","BTCUSD",1761086760289,0.00243126,109400.0,109390.0,1.84768742]
["bitfinex","BTCUSD",1761086760564,0.00243126,109400.0,109390.0,1.26835236]
["bitfinex","BTCUSD",1761086760770,0.00243126,109400.0,109390.0,1.83752743]
["bitfinex","BTCUSD",1761086760972,0.00243126,109400.0,109390.0,1.71982742]
["bitfinex","BTCUSD",1761086762616,0.00243126,109400.0,109390.0,1.26845236]
["bitfinex","BTCUSD",1761086762814,0.00243126,109400.0,109390.0,1.70982743]
["bitfinex","BTCUSD",1761086764446,0.00243126,109400.0,109390.0,1.71982742]
["bitfinex","BTCUSD",1761086764658,0.00243126,109400.0,109390.0,1.32982741]
["bitfinex","BTCUSD",1761086765268,0.00243126,109400.0,109390.0,1.72982741]
["bitfinex","BTCUSD",1761086765692,0.00243126,109400.0,109390.0,1.81754742]
["bitfinex","BTCUSD",1761086765899,0.00243126,109400.0,109390.0,1.82854741]
["bitfinex","BTCUSD",1761086766309,0.00243126,109400.0,109390.0,1.82954741]
["bitfinex","BTCUSD",1761086766718,0.00243126,109400.0,109390.0,1.82654741]
["bitfinex","BTCUSD",1761086766930,0.00243126,109400.0,109390.0,2.05094741]
["bitfinex","BTCUSD",1761086767146,0.00243126,109400.0,109390.0,2.05494741]
["bitfinex","BTCUSD",1761086767371,0.00243126,109400.0,109390.0,1.61157234]
["bitfinex","BTCUSD",1761086767576,0.00243126,109400.0,109390.0,1.95624741]
["bitfinex","BTCUSD",1761086768863,0.00243126,109400.0,109390.0,1.95424741]
["bitfinex","BTCUSD",1761086769095,0.00243126,109400.0,109390.0,1.95624741]
["bitfinex","BTCUSD",1761086769310,0.00243126,109400.0,109390.0,1.95824741]
["bitfinex","BTCUSD",1761086769729,0.44137507,109470.0,109450.0,0.18272957]
["bitfinex","BTCUSD",1761086769943,0.01924177,109470.0,109460.0,0.40009415]
["bitfinex","BTCUSD",1761086770152,0.01924177,109470.0,109460.0,0.27253415]
["bitfinex","BTCUSD",1761086770153,0.00014783,109470.0,109460.0,0.27253415]
["bitfinex","BTCUSD",1761086770367,0.00014783,109470.0,109460.0,0.40009415]
["bitfinex","BTCUSD",1761086770581,0.00014783,109470.0,109460.0,0.45837652]
["bitfinex","BTCUSD",1761086770798,0.4415229,109470.0,109450.0,0.18272957]
["bitfinex","BTCUSD",1761086771012,0.00014783,109470.0,109450.0,0.40006858]
["bitfinex","BTCUSD",1761086771231,0.00014783,109470.0,109450.0,0.31024957]
["bitfinex","BTCUSD",1761086771428,0.18271514,109460.0,109450.0,0.31025097]
["bitfinex","BTCUSD",1761086771867,0.18271514,109460.0,109450.0,0.12752]
["bitfinex","BTCUSD",1761086772281,0.18271514,109460.0,109450.0,0.31025184]
["bitfinex","BTCUSD",1761086772494,0.18273329,109450.0,109440.0,0.1827403]
["bitfinex","BTCUSD",1761086772705,0.18273329,109450.0,109440.0,0.3102203]
["bitfinex","BTCUSD",1761086773352,0.18274853,109440.0,109430.0,0.31024437]
["bitfinex","BTCUSD",1761086773558,0.18273184,109450.0,109440.0,0.18274853]
["bitfinex","BTCUSD",1761086775475,0.18479737,109460.0,109440.0,0.18274853]
["bitfinex","BTCUSD",1761086775704,0.18273184,109450.0,109440.0,0.18274853]
["bitfinex","BTCUSD",1761086776740,0.18274853,109440.0,109420.0,0.18278118]
["bitfinex","BTCUSD",1761086777069,0.18274853,109440.0,109420.0,0.43743217]
["bitfinex","BTCUSD",1761086777228,0.18274853,109440.0,109430.0,0.18276523]
["bitfinex","BTCUSD",1761086778060,0.18274853,109440.0,109420.0,0.39996019]
["bitfinex","BTCUSD",1761086778061,0.18276523,109430.0,109420.0,0.31014194]
["bitfinex","BTCUSD",1761086778264,0.18276523,109430.0,109420.0,0.18278194]
["bitfinex","BTCUSD",1761086778817,0.34,109450.0,109440.0,0.18274626]
["bitfinex","BTCUSD",1761086779029,0.57138504,109450.0,109430.0,0.18276523]
["bitfinex","BTCUSD",1761086779265,0.18274853,109440.0,109420.0,0.39992095]
["bitfinex","BTCUSD",1761086779475,0.18274853,109440.0,109430.0,0.18276523]
["bitfinex","BTCUSD",1761086779676,0.18274853,109440.0,109420.0,0.39992095]
["bitfinex","BTCUSD",1761086779892,0.18276523,109430.0,109420.0,0.39992095]
["bitfinex","BTCUSD",1761086780071,0.18274853,109440.0,109420.0,0.39992095]
["bitfinex","BTCUSD",1761086780763,0.18276523,109430.0,109420.0,0.39992095]
["bitfinex","BTCUSD",1761086780944,0.34,109460.0,109450.0,0.18272293]
["bitfinex","BTCUSD",1761086781135,0.54188291,109460.0,109440.0,0.32830338]
["bitfinex","BTCUSD",1761086781332,0.18273184,109450.0,109440.0,0.31002853]
["bitfinex","BTCUSD",1761086781552,0.18273184,109450.0,109440.0,0.12728]
["bitfinex","BTCUSD",1761086782164,0.18273184,109450.0,109440.0,0.31002853]
["bitfinex","BTCUSD",1761086783189,0.18273184,109450.0,109440.0,0.12728]
["bitfinex","BTCUSD",1761086783418,0.18273184,109450.0,109440.0,0.31002853]
["bitfinex","BTCUSD",1761086784025,0.18273184,109450.0,109440.0,0.18274853]
["bitfinex","BTCUSD",1761086784231,0.18273184,109450.0,109430.0,0.31000413]
["bitfinex","BTCUSD",1761086784438,0.18273184,109450.0,109430.0,0.31000523]
["bitfinex","BTCUSD",1761086784439,0.18274853,109440.0,109430.0,0.31000523]
["bitfinex","BTCUSD",1761086784587,0.18274853,109440.0,109430.0,0.12724]
["bitfinex","BTCUSD",1761086784791,0.18274853,109440.0,109430.0,0.20104175]
["bitfinex","BTCUSD",1761086785705,0.19507032,109440.0,109430.0,0.20104175]
["bitfinex","BTCUSD",1761086786159,0.18279864,109410.0,109380.0,0.19189962]
["bitfinex","BTCUSD",1761086786389,0.62415701,109420.0,109400.0,0.18281455]
["bitfinex","BTCUSD",1761086786597,0.18278194,109420.0,109400.0,0.18281455]
["bitfinex","BTCUSD",1761086786832,0.18279864,109410.0,109390.0,0.39980397]
["bitfinex","BTCUSD",1761086787219,0.18279864,109410.0,109400.0,0.18281535]
["bitfinex","BTCUSD",1761086787759,0.18281535,109400.0,109390.0,0.12716]
["bitfinex","BTCUSD",1761086787961,0.18281535,109400.0,109390.0,0.32719384]
["bitfinex","BTCUSD",1761086788185,0.18279864,109410.0,109390.0,0.32719384]
["bitfinex","BTCUSD",1761086788385,0.18279864,109410.0,109400.0,0.18281535]
["bitfinex","BTCUSD",1761086789133,0.19192103,109420.0,109400.0,0.18281535]
["bitfinex","BTCUSD",1761086789546,0.19192103,109420.0,109400.0,0.18381535]
["bitfinex","BTCUSD",1761086789775,0.18279864,109410.0,109400.0,0.18381535]
["bitfinex","BTCUSD",1761086790001,0.18279864,109410.0,109400.0,0.18281535]
["bitfinex","BTCUSD",1761086790459,0.18281535,109400.0,109390.0,0.30999206]
["bitfinex","BTCUSD",1761086790688,0.18279864,109410.0,109400.0,0.18281535]
["bitfinex","BTCUSD",1761086791379,0.18279864,109410.0,109400.0,0.18381535]
["bitfinex","BTCUSD",1761086791741,0.18314582,109410.0,109400.0,0.18381535]
["bitfinex","BTCUSD",1761086793138,0.18314582,109410.0,109400.0,0.001]
["bitfinex","BTCUSD",1761086793394,0.18314582,109410.0,109400.0,0.18381535]
["bitfinex","BTCUSD",1761086793709,0.96452089,109410.0,109400.0,0.001]
["bitfinex","BTCUSD",1761086794051,0.52314582,109410.0,109400.0,0.001]
["bitfinex","BTCUSD",1761086794698,0.18281535,109400.0,109390.0,0.1828249]
["bitfinex","BTCUSD",1761086794898,0.34034718,109410.0,109400.0,0.18281535]
["bitfinex","BTCUSD",1761086795102,0.52314582,109410.0,109400.0,0.18281535]
["bitfinex","BTCUSD",1761086795658,0.34034718,109410.0,109400.0,0.18281535]
["bitfinex","BTCUSD",1761086800348,0.00034718,109410.0,109400.0,0.18281535]
["bitfinex","BTCUSD",1761086800537,0.00034718,109410.0,109400.0,0.91355574]
["bitfinex","BTCUSD",1761086800768,0.00034718,109410.0,109400.0,1.25355574]
["bitfinex","BTCUSD",1761086802049,0.00034718,109410.0,109400.0,1.25455574]
["bitfinex","BTCUSD",1761086802483,0.00034718,109410.0,109400.0,1.25355574]
["bitfinex","BTCUSD",1761086802846,0.00034718,109410.0,109400.0,1.65555574]
["bitfinex","BTCUSD",1761086803048,0.00034718,109410.0,109400.0,1.65455574]
["bitfinex","BTCUSD",1761086803438,0.00034718,109410.0,109400.0,1.65355574]
["bitfinex","BTCUSD",1761086803629,0.00034718,109410.0,109400.0,1.65455574]
["bitfinex","BTCUSD",1761086804472,0.00034718,109410.0,109400.0,0.27463436]
["bitfinex","BTCUSD",1761086804704,0.00034718,109410.0,109400.0,0.84272943]
["bitfinex","BTCUSD",1761086805117,0.00034718,109410.0,109400.0,0.84172943]
["bitfinex","BTCUSD",1761086805523,0.00034718,109410.0,109400.0,0.84272943]
["bitfinex","BTCUSD",1761086805688,0.00034718,109410.0,109400.0,0.87891171]
["bitfinex","BTCUSD",1761086805915,0.00034718,109410.0,109400.0,0.96873072]
["bitfinex","BTCUSD",1761086806119,0.00034718,109410.0,109400.0,0.96773072]
["bitfinex","BTCUSD",1761086806485,0.00034718,109410.0,109400.0,0.96673072]
["bitfinex","BTCUSD",1761086806658,0.00034718,109410.0,109400.0,0.96773072]
["bitfinex","BTCUSD",1761086807106,0.00034718,109410.0,109400.0,1.30773072]
["bitfinex","BTCUSD",1761086807519,0.00034718,109410.0,109400.0,1.30873072]
["bitfinex","BTCUSD",1761086808043,0.00034718,109410.0,109400.0,1.30773072]
["bitfinex","BTCUSD",1761086808246,0.00034718,109410.0,109400.0,1.30673072]
["bitfinex","BTCUSD",1761086808454,0.00034718,109410.0,109400.0,1.70773072]
["bitfinex","BTCUSD",1761086808694,0.00034718,109410.0,109400.0,1.70873072]
["bitfinex","BTCUSD",1761086809693,0.00034718,109410.0,109400.0,1.70773072]
["bitfinex","BTCUSD",1761086810145,0.00034718,109410.0,109400.0,1.70873072]
["bitfinex","BTCUSD",1761086810692,0.00034718,109410.0,109400.0,1.71873071]
["bitfinex","BTCUSD",1761086812815,0.00034718,109410.0,109400.0,1.99544376]
["bitfinex","BTCUSD",1761086814959,0.00034718,109410.0,109400.0,1.98544377]
["bitfinex","BTCUSD",1761086815170,0.00034718,109410.0,109400.0,1.99544376]
["bitfinex","BTCUSD",1761086815593,0.00034718,109410.0,109400.0,1.98544377]
["bitfinex","BTCUSD",1761086815831,0.00034718,109410.0,109400.0,1.99544376]
["bitfinex","BTCUSD",1761086820655,0.00034718,109410.0,109400.0,2.00544375]
["bitfinex","BTCUSD",1761086820888,4.558e-05,109410.0,109400.0,2.00544375]
["bitfinex","BTCUSD",1761086821127,0.0004,109490.0,109480.0,0.18268176]
["bitfinex","BTCUSD",1761086821370,0.0004,109490.0,109480.0,0.77609301]
["bitfinex","BTCUSD",1761086821597,0.0004,109490.0,109480.0,0.41704895]
["bitfinex","BTCUSD",1761086821818,0.0004,109490.0,109480.0,0.77609301]
["bitfinex","BTCUSD",1761086822453,0.00054789,109490.0,109480.0,0.77609301]
["bitfinex","BTCUSD",1761086823797,0.00054789,109490.0,109480.0,0.81227529]
["bitfinex","BTCUSD",1761086824044,0.00054789,109490.0,109480.0,1.15227529]
["bitfinex","BTCUSD",1761086824460,0.00054789,109490.0,109480.0,1.17416117]
["bitfinex","BTCUSD",1761086824937,0.00054789,109490.0,109480.0,1.53420523]
["bitfinex","BTCUSD",1761086825148,0.00054789,109490.0,109480.0,1.57516117]
["bitfinex","BTCUSD",1761086826217,0.00054789,109490.0,109480.0,1.57416117]
["bitfinex","BTCUSD",1761086826422,0.00054789,109490.0,109480.0,1.57616117]
["bitfinex","BTCUSD",1761086826637,0.00054789,109490.0,109480.0,1.57816117]
["bitfinex","BTCUSD",1761086826856,0.00332318,109490.0,109480.0,1.57816117]
["bitfinex","BTCUSD",1761086827066,0.00332318,109490.0,109480.0,1.93720523]
["bitfinex","BTCUSD",1761086827498,0.00332318,109490.0,109480.0,1.94720522]
["bitfinex","BTCUSD",1761086829053,8.95899281,109500.0,109490.0,1.29693546]
["bitfinex","BTCUSD",1761086829260,8.95899281,109500.0,109490.0,1.44709448]
["bitfinex","BTCUSD",1761086829460,8.95899281,109500.0,109490.0,2.07189448]
["bitfinex","BTCUSD",1761086829984,5.30882197,109500.0,109490.0,2.01815546]
["bitfinex","BTCUSD",1761086830252,4.18353265,109500.0,109490.0,2.95693148]
["bitfinex","BTCUSD",1761086830541,4.18353265,109500.0,109490.0,2.46156535]
["bitfinex","BTCUSD",1761086830542,3.23423017,109500.0,109490.0,2.46156535]
["bitfinex","BTCUSD",1761086830765,1.71677935,109500.0,109490.0,2.33554934]
["bitfinex","BTCUSD",1761086830977,0.11578731,109500.0,109490.0,2.38432535]
["bitfinex","BTCUSD",1761086831205,0.005,109530.0,109520.0,0.58879729]
["bitfinex","BTCUSD",1761086831419,0.00549267,109530.0,109520.0,1.06384136]
["bitfinex","BTCUSD",1761086831630,0.00549267,109530.0,109520.0,1.51270443]
["bitfinex","BTCUSD",1761086831840,0.00549267,109530.0,109520.0,1.5804443]
["bitfinex","BTCUSD",1761086832048,0.00549267,109530.0,109520.0,1.99044429]
["bitfinex","BTCUSD",1761086832476,0.00549267,109530.0,109520.0,1.91270443]
["bitfinex","BTCUSD",1761086832688,0.00549267,109530.0,109520.0,1.92270442]
["bitfinex","BTCUSD",1761086833106,0.0002,109570.0,109520.0,1.92470442]
["bitfinex","BTCUSD",1761086833310,0.01172511,109540.0,109530.0,1.38668776]
["bitfinex","BTCUSD",1761086834166,0.0002,109570.0,109550.0,1.29683541]
["bitfinex","BTCUSD",1761086834412,0.0002,109570.0,109550.0,1.61125442]
["bitfinex","BTCUSD",1761086834619,0.0002,109570.0,109550.0,2.03763178]
["bitfinex","BTCUSD",1761086834828,0.0002,109570.0,109550.0,2.06698919]
["bitfinex","BTCUSD",1761086835083,0.00282594,109560.0,109550.0,2.01125442]
["bitfinex","BTCUSD",1761086835520,0.00282594,109560.0,109550.0,2.01633442]
["bitfinex","BTCUSD",1761086836422,0.00282594,109560.0,109550.0,2.01833442]
["bitfinex","BTCUSD",1761086836883,0.00282594,109560.0,109550.0,1.98415214]
["bitfinex","BTCUSD",1761086837111,0.00282594,109560.0,109550.0,2.0361235]
["bitfinex","BTCUSD",1761086837352,0.00282594,109560.0,109550.0,2.0341235]
["bitfinex","BTCUSD",1761086837590,0.00282594,109560.0,109550.0,1.66830578]
["bitfinex","BTCUSD",1761086837797,0.00282594,109560.0,109550.0,1.67130578]
["bitfinex","BTCUSD",1761086838014,0.00282594,109560.0,109550.0,2.07130578]
["bitfinex","BTCUSD",1761086838227,0.00282594,109560.0,109550.0,2.01933442]
["bitfinex","BTCUSD",1761086838693,0.00282594,109560.0,109550.0,1.95807216]
["bitfinex","BTCUSD",1761086838921,0.00282594,109560.0,109550.0,1.27902808]
["bitfinex","BTCUSD",1761086839356,0.00282594,109560.0,109550.0,1.28102808]
["bitfinex","BTCUSD",1761086839569,0.00282594,109560.0,109550.0,1.27602808]
["bitfinex","BTCUSD",1761086839778,0.00282594,109560.0,109550.0,1.65221036]
["bitfinex","BTCUSD",1761086840031,0.00282594,109560.0,109550.0,1.65621036]
["bitfinex","BTCUSD",1761086840274,0.00282594,109560.0,109550.0,1.25098403]
["bitfinex","BTCUSD",1761086840519,0.36187,109560.0,109550.0,0.27438404]
["bitfinex","BTCUSD",1761086840731,0.36187,109560.0,109550.0,0.31224503]
["bitfinex","BTCUSD",1761086841195,0.58701195,109560.0,109550.0,0.004]
["bitfinex","BTCUSD",1761086841399,0.54441837,109560.0,109550.0,0.004]
["bitfinex","BTCUSD",1761086841606,0.54441837,109560.0,109550.0,0.18456503]
["bitfinex","BTCUSD",1761086841781,0.88441837,109560.0,109550.0,0.002]
["bitfinex","BTCUSD",1761086841992,1.06358806,109560.0,109550.0,0.002]
["bitfinex","BTCUSD",1761086842400,0.18257311,109550.0,109530.0,0.30823831]
["bitfinex","BTCUSD",1761086842612,0.35857573,109540.0,109530.0,0.18259831]
["bitfinex","BTCUSD",1761086843082,0.54115743,109540.0,109530.0,0.18259837]
["bitfinex","BTCUSD",1761086843295,0.56686247,109540.0,109530.0,0.18259837]
["bitfinex","BTCUSD",1761086843510,0.56686247,109540.0,109520.0,0.30825504]
["bitfinex","BTCUSD",1761086843511,0.63097644,109540.0,109520.0,0.18261302]
["bitfinex","BTCUSD",1761086843775,0.35857573,109530.0,109520.0,0.20102226]
["bitfinex","BTCUSD",1761086844646,0.30858837,109560.0,109540.0,0.18257204]
["bitfinex","BTCUSD",1761086844872,0.72358086,109550.0,109530.0,0.1256]
["bitfinex","BTCUSD",1761086845138,0.35857573,109540.0,109530.0,0.1256]
["bitfinex","BTCUSD",1761086845365,0.54115743,109540.0,109530.0,0.30819837]
["bitfinex","BTCUSD",1761086845578,0.54115743,109540.0,109530.0,0.1256]
["bitfinex","BTCUSD",1761086845789,0.54115743,109540.0,109520.0,0.30836186]
["bitfinex","BTCUSD",1761086845998,0.35857573,109530.0,109520.0,0.30836186]
["bitfinex","BTCUSD",1761086850487,0.36030886,109540.0,109530.0,0.18259837]
["bitfinex","BTCUSD",1761086851132,0.54289056,109540.0,109530.0,0.18259837]
["bitfinex","BTCUSD",1761086851334,0.18431483,109540.0,109530.0,0.18259837]
["bitfinex","BTCUSD",1761086851593,0.54289056,109540.0,109520.0,0.30836186]
["bitfinex","BTCUSD",1761086851811,0.63099311,109530.0,109520.0,0.00014774]
["bitfinex","BTCUSD",1761086852032,0.97099311,109530.0,109520.0,0.00014774]
["bitfinex","BTCUSD",1761086852668,0.34,109530.0,109520.0,0.18276278]
["bitfinex","BTCUSD",1761086852919,0.34,109540.0,109530.0,0.18259837]
["bitfinex","BTCUSD",1761086853153,0.69857573,109540.0,109530.0,0.18259837]
["bitfinex","BTCUSD",1761086854937,0.97097644,109540.0,109520.0,0.00014774]
["bitfinex","BTCUSD",1761086855150,0.48401573,109530.0,109520.0,0.18276278]
["bitfinex","BTCUSD",1761086855619,0.48401573,109530.0,109520.0,0.20102428]
["bitfinex","BTCUSD",1761086855830,0.12544,109530.0,109520.0,0.20102428]
["bitfinex","BTCUSD",1761086856040,0.69857573,109540.0,109530.0,0.18259837]
["bitfinex","BTCUSD",1761086856248,0.82397573,109540.0,109530.0,0.18259837]
["bitfinex","BTCUSD",1761086856461,0.69857573,109540.0,109530.0,0.18259837]
["bitfinex","BTCUSD",1761086856675,0.82397573,109540.0,109530.0,0.18259837]
["bitfinex","BTCUSD",1761086857220,0.82397573,109540.0,109530.0,0.2008582]
["bitfinex","BTCUSD",1761086857221,0.69857573,109540.0,109530.0,0.2008582]
["bitfinex","BTCUSD",1761086857477,0.82397573,109540.0,109530.0,0.2008582]
["bitfinex","BTCUSD",1761086857713,0.82570886,109540.0,109530.0,0.2008582]
["bitfinex","BTCUSD",1761086858281,0.46709313,109540.0,109530.0,0.2008582]
["bitfinex","BTCUSD",1761086858549,0.34173313,109540.0,109530.0,0.2008582]
["bitfinex","BTCUSD",1761086858819,0.00173313,109540.0,109530.0,0.2008582]
["bitfinex","BTCUSD",1761086859514,0.36030886,109540.0,109530.0,0.2008582]
["bitfinex","BTCUSD",1761086859943,0.36030886,109540.0,109530.0,0.18259837]
["bitfinex","BTCUSD",1761086860392,0.00173313,109540.0,109530.0,0.30859966]
["bitfinex","BTCUSD",1761086861514,0.36030886,109540.0,109530.0,0.18259837]
["bitfinex","BTCUSD",1761086862166,0.00173313,109540.0,109530.0,0.18259837]
["bitfinex","BTCUSD",1761086862605,0.36030886,109540.0,109530.0,0.18259837]
["bitfinex","BTCUSD",1761086867560,0.00173313,109540.0,109530.0,0.18259837]
["bitfinex","BTCUSD",1761086867907,0.00173313,109540.0,109530.0,0.2008582]
["bitfinex","BTCUSD",1761086868107,0.00173313,109540.0,109530.0,0.18259837]
["bitfinex","BTCUSD",1761086868541,0.36030886,109540.0,109530.0,0.18259837]
["bitfinex","BTCUSD",1761086872997,0.00173313,109540.0,109530.0,0.18259837]
["bitfinex","BTCUSD",1761086873222,0.36030886,109540.0,109530.0,0.18259837]
["bitfinex","BTCUSD",1761086874596,0.00173313,109540.0,109530.0,0.18259837]
["bitfinex","BTCUSD",1761086874931,0.00173313,109540.0,109530.0,0.2008582]
["bitfinex","BTCUSD",1761086877687,0.00173313,109540.0,109530.0,0.29067721]
["bitfinex","BTCUSD",1761086877893,0.00173313,109540.0,109530.0,0.30859966]
["bitfinex","BTCUSD",1761086878108,0.44243062,109540.0,109530.0,0.27241738]
["bitfinex","BTCUSD",1761086878323,0.44243062,109540.0,109530.0,0.18259837]
["bitfinex","BTCUSD",1761086878659,0.00173313,109540.0,109530.0,0.18259837]
["bitfinex","BTCUSD",1761086880772,0.44243062,109540.0,109530.0,0.18259837]
["bitfinex","BTCUSD",1761086880979,1.0275133,109540.0,109520.0,0.30812278]
["bitfinex","BTCUSD",1761086881186,0.78069749,109540.0,109530.0,0.18259837]
["bitfinex","BTCUSD",1761086881611,0.34,109540.0,109530.0,0.18259837]
["bitfinex","BTCUSD",1761086881815,0.78069749,109540.0,109530.0,0.18259837]
["bitfinex","BTCUSD",1761086885308,0.34,109540.0,109530.0,0.2008582]
["bitfinex","BTCUSD",1761086886091,0.34,109540.0,109530.0,0.18259837]
["bitfinex","BTCUSD",1761086888699,0.34,109540.0,109530.0,0.2008582]
["bitfinex","BTCUSD",1761086889102,0.00173313,109540.0,109530.0,0.2008582]
["bitfinex","BTCUSD",1761086889660,0.00173313,109540.0,109530.0,0.29067721]
["bitfinex","BTCUSD",1761086889861,0.00173313,109540.0,109530.0,0.64859966]
["bitfinex","BTCUSD",1761086890244,0.00173313,109540.0,109530.0,0.65859965]
["bitfinex","BTCUSD",1761086890877,0.00173313,109540.0,109530.0,0.43327966]
["bitfinex","BTCUSD",1761086891445,0.00173313,109540.0,109530.0,0.43427966]
["bitfinex","BTCUSD",1761086891858,0.00173313,109540.0,109530.0,0.40009738]
["bitfinex","BTCUSD",1761086892087,0.00173313,109540.0,109530.0,0.31027837]
["bitfinex","BTCUSD",1761086892321,0.00173313,109540.0,109530.0,0.30827837]
["bitfinex","BTCUSD",1761086892984,0.00173313,109540.0,109530.0,0.30927837]
["bitfinex","BTCUSD",1761086893182,0.00173313,109540.0,109530.0,0.30727837]
["bitfinex","BTCUSD",1761086893895,0.00173313,109540.0,109530.0,0.39709738]
["bitfinex","BTCUSD",1761086894238,0.00173313,109540.0,109530.0,0.43327966]
["bitfinex","BTCUSD",1761086901006,0.00173313,109540.0,109530.0,0.83327966]
["bitfinex","BTCUSD",1761086901461,0.00173313,109540.0,109530.0,0.79709738]
["bitfinex","BTCUSD",1761086901714,0.44243062,109540.0,109530.0,0.30703837]
["bitfinex","BTCUSD",1761086902163,0.44243062,109540.0,109530.0,0.12444]
["bitfinex","BTCUSD",1761086902400,0.78243062,109540.0,109530.0,0.12444]
["bitfinex","BTCUSD",1761086902607,0.78243062,109540.0,109530.0,0.30703837]
["bitfinex","BTCUSD",1761086903294,0.34173313,109540.0,109530.0,0.30703837]
["bitfinex","BTCUSD",1761086906768,0.00173313,109540.0,109530.0,0.30703837]
["bitfinex","BTCUSD",1761086906972,0.00173313,109540.0,109530.0,0.39685738]
["bitfinex","BTCUSD",1761086909884,0.00173313,109540.0,109520.0,0.18276278]
["bitfinex","BTCUSD",1761086909885,0.44243062,109540.0,109520.0,0.18276278]
["bitfinex","BTCUSD",1761086910111,0.44069749,109550.0,109540.0,0.1825817]
["bitfinex","BTCUSD",1761086910279,0.51880724,109550.0,109540.0,0.1825817]
["bitfinex","BTCUSD",1761086910847,0.07810975,109550.0,109540.0,0.1825817]
["bitfinex","BTCUSD",1761086911054,0.78109749,109560.0,109540.0,0.1825817]
["bitfinex","BTCUSD",1761086911296,0.44069749,109550.0,109540.0,0.1825817]
["bitfinex","BTCUSD",1761086912058,0.44069749,109550.0,109530.0,0.30687837]
["bitfinex","BTCUSD",1761086912245,0.44069749,109550.0,109540.0,0.1825817]
["bitfinex","BTCUSD",1761086912460,0.34,109540.0,109530.0,0.30683837]
["bitfinex","BTCUSD",1761086912652,0.4043653,109540.0,109530.0,0.30683837]
["bitfinex","BTCUSD",1761086912851,0.34,109540.0,109530.0,0.30683837]
["bitfinex","BTCUSD",1761086913274,0.5305165,109550.0,109540.0,0.1825817]
["bitfinex","BTCUSD",1761086913476,0.8705165,109550.0,109540.0,0.1825817]
["bitfinex","BTCUSD",1761086917449,0.42981901,109550.0,109540.0,0.1825817]
["bitfinex","BTCUSD",1761086917853,0.43189856,109550.0,109540.0,0.1825817]
["bitfinex","BTCUSD",1761086918057,0.43189856,109550.0,109520.0,0.18276278]
["bitfinex","BTCUSD",1761086918058,0.51919817,109550.0,109520.0,0.18276278]
["bitfinex","BTCUSD",1761086918271,0.44069749,109530.0,109520.0,0.00014774]
["bitfinex","BTCUSD",1761086918431,0.44069749,109530.0,109520.0,0.30688278]
["bitfinex","BTCUSD",1761086918652,0.44069749,109530.0,109520.0,0.12426774]
["bitfinex","BTCUSD",1761086918859,0.85575079,109530.0,109520.0,0.12426774]
["bitfinex","BTCUSD",1761086919470,0.9455698,109530.0,109520.0,0.00014774]
["bitfinex","BTCUSD",1761086920513,0.9455698,109530.0,109520.0,0.18276278]
["bitfinex","BTCUSD",1761086920669,0.9455698,109530.0,109520.0,0.00014774]
["bitfinex","BTCUSD",1761086921664,0.9455698,109530.0,109510.0,0.30671102]
["bitfinex","BTCUSD",1761086921665,0.9455698,109530.0,109510.0,0.30185876]
["bitfinex","BTCUSD",1761086921885,0.44069749,109520.0,109510.0,0.30185876]
["bitfinex","BTCUSD",1761086922507,0.47295642,109520.0,109510.0,0.30185876]
["bitfinex","BTCUSD",1761086923293,0.44069749,109520.0,109510.0,0.30185876]
["bitfinex","BTCUSD",1761086924943,0.94710401,109530.0,109520.0,0.18261504]
["bitfinex","BTCUSD",1761086925608,0.94650401,109530.0,109510.0,0.30185876]
["bitfinex","BTCUSD",1761086925820,0.44069749,109520.0,109510.0,0.30185876]
["bitfinex","BTCUSD",1761086926339,0.3401476,109530.0,109520.0,0.18261504]
["bitfinex","BTCUSD",1761086926536,0.78084509,109530.0,109520.0,0.18261504]
["bitfinex","BTCUSD",1761086927379,0.3401476,109530.0,109520.0,0.18261504]
["bitfinex","BTCUSD",1761086928078,0.0001476,109530.0,109520.0,0.20087654]
["bitfinex","BTCUSD",1761086932547,0.44084509,109530.0,109520.0,0.18261504]
["bitfinex","BTCUSD",1761086932778,0.0001476,109530.0,109520.0,0.32471654]
["bitfinex","BTCUSD",1761086933000,0.00153421,109530.0,109520.0,0.30645504]
["bitfinex","BTCUSD",1761086933249,0.00153421,109530.0,109520.0,0.70645504]
["bitfinex","BTCUSD",1761086934140,0.00153421,109530.0,109520.0,0.30645504]
["bitfinex","BTCUSD",1761086934994,0.23650573,109540.0,109530.0,0.18259837]
["bitfinex","BTCUSD",1761086936819,0.50487986,109540.0,109530.0,0.18259837]
["bitfinex","BTCUSD",1761086939187,0.25243993,109540.0,109530.0,0.18259837]
["bitfinex","BTCUSD",1761086939359,0.50487986,109540.0,109530.0,0.18259837]
["bitfinex","BTCUSD",1761086939575,0.25243993,109540.0,109530.0,0.2008582]
["bitfinex","BTCUSD",1761086939780,0.50487986,109540.0,109530.0,0.2008582]
["bitfinex","BTCUSD",1761086940642,0.59186491,109540.0,109530.0,0.18259837]
["bitfinex","BTCUSD",1761086941062,0.50522643,109540.0,109530.0,0.18259837]
["bitfinex","BTCUSD",1761086941705,0.00034657,109540.0,109530.0,0.2008582]
["bitfinex","BTCUSD",1761086941848,0.2527865,109540.0,109530.0,0.18259837]
["bitfinex","BTCUSD",1761086943684,0.50522643,109540.0,109520.0,0.18261504]
["bitfinex","BTCUSD",1761086943900,0.25243993,109530.0,109520.0,0.18260553]
["bitfinex","BTCUSD",1761086944103,0.25243993,109530.0,109520.0,0.30620553]
["bitfinex","BTCUSD",1761086945532,0.00034657,109540.0,109530.0,0.18259837]
["bitfinex","BTCUSD",1761086945738,0.84522643,109540.0,109530.0,0.18259837]
["bitfinex","BTCUSD",1761086945947,0.92974907,109540.0,109530.0,0.18259837]
["bitfinex","BTCUSD",1761086946149,0.65582688,109540.0,109530.0,0.18259837]
["bitfinex","BTCUSD",1761086946814,0.84495524,109540.0,109520.0,0.30620553]
["bitfinex","BTCUSD",1761086947029,0.25247762,109530.0,109520.0,0.30620553]
["bitfinex","BTCUSD",1761086947570,0.25247762,109530.0,109520.0,0.12356]
["bitfinex","BTCUSD",1761086947771,0.84495524,109530.0,109520.0,0.12356]
["bitfinex","BTCUSD",1761086947992,0.93477425,109530.0,109520.0,0.30617504]
["bitfinex","BTCUSD",1761086948375,0.93477425,109530.0,109520.0,0.12356]
["bitfinex","BTCUSD",1761086948592,0.93477425,109530.0,109520.0,0.30617504]
["bitfinex","BTCUSD",1761086948768,0.93477425,109530.0,109520.0,0.12356]
["bitfinex","BTCUSD",1761086948997,0.93477425,109530.0,109520.0,0.30617504]
["bitfinex","BTCUSD",1761086949178,0.59247762,109530.0,109520.0,0.30617504]
["bitfinex","BTCUSD",1761086950573,0.68229663,109530.0,109490.0,0.21884002]
["bitfinex","BTCUSD",1761086950793,0.25247762,109510.0,109500.0,0.3061277]
["bitfinex","BTCUSD",1761086950997,0.34,109500.0,109490.0,0.00049267]
["bitfinex","BTCUSD",1761086951188,0.84495524,109500.0,109490.0,0.12397267]
["bitfinex","BTCUSD",1761086951411,0.84495524,109500.0,109490.0,0.30663775]
["bitfinex","BTCUSD",1761086953880,0.93477425,109500.0,109490.0,0.00049267]
["bitfinex","BTCUSD",1761086954087,0.93477425,109500.0,109490.0,0.12393267]
["bitfinex","BTCUSD",1761086954301,0.9638858,109500.0,109490.0,0.12393267]
["bitfinex","BTCUSD",1761086954510,0.9638858,109500.0,109490.0,0.00049267]
["bitfinex","BTCUSD",1761086954722,1.30618243,109500.0,109490.0,0.00049267]
["bitfinex","BTCUSD",1761086955959,2.07361528,109500.0,109490.0,0.00049267]
["bitfinex","BTCUSD",1761086956164,1.31618242,109500.0,109490.0,0.00049267]
["bitfinex","BTCUSD",1761086956610,2.10979756,109500.0,109490.0,0.00049267]
["bitfinex","BTCUSD",1761086956823,1.32321555,109500.0,109490.0,0.00049267]
["bitfinex","BTCUSD",1761086957309,1.31321556,109500.0,109490.0,0.00049267]
["bitfinex","BTCUSD",1761086958156,1.32321555,109500.0,109490.0,0.00049267]
["bitfinex","BTCUSD",1761086960241,1.44657555,109500.0,109490.0,0.00049267]
["bitfinex","BTCUSD",1761086961721,1.44757555,109500.0,109490.0,0.00049267]
["bitfinex","BTCUSD",1761086961945,1.44857555,109500.0,109490.0,0.00049267]
["bitfinex","BTCUSD",1761086962498,1.43857556,109500.0,109490.0,0.00049267]
["bitfinex","BTCUSD",1761086962695,1.44857555,109500.0,109490.0,0.00049267]
["bitfinex","BTCUSD",1761086962897,1.41139327,109500.0,109490.0,0.00049267]
["bitfinex","BTCUSD",1761086963097,0.48907241,109500.0,109490.0,0.00049267]
["bitfinex","BTCUSD",1761086963321,0.61439241,109500.0,109490.0,0.00049267]
["bitfinex","BTCUSD",1761086963531,0.60439242,109500.0,109490.0,0.00049267]
["bitfinex","BTCUSD",1761086963745,0.94439242,109500.0,109490.0,0.00049267]
["bitfinex","BTCUSD",1761086964414,0.94339242,109500.0,109490.0,0.00049267]
["bitfinex","BTCUSD",1761086964614,0.94439242,109500.0,109490.0,0.00049267]
["bitfinex","BTCUSD",1761086964840,1.03421143,109500.0,109490.0,0.00049267]
["bitfinex","BTCUSD",1761086965023,1.39335329,109500.0,109490.0,0.00049267]
["bitfinex","BTCUSD",1761086965227,1.39135329,109500.0,109490.0,0.00049267]
["bitfinex","BTCUSD",1761086965366,1.43753556,109500.0,109490.0,0.00049267]
["bitfinex","BTCUSD",1761086965574,1.43853556,109500.0,109490.0,0.00049267]
["bitfinex","BTCUSD",1761086966832,1.04321142,109500.0,109490.0,0.00049267]
["bitfinex","BTCUSD",1761086967033,0.90989143,109500.0,109490.0,0.00049267]
["bitfinex","BTCUSD",1761086967264,1.03313143,109500.0,109490.0,0.00049267]
["bitfinex","BTCUSD",1761086967471,1.39227329,109500.0,109490.0,0.00049267]
["bitfinex","BTCUSD",1761086968587,1.43845556,109500.0,109490.0,0.00049267]
["bitfinex","BTCUSD",1761086969927,1.44845555,109500.0,109490.0,0.00049267]
["bitfinex","BTCUSD",1761086972202,1.43845556,109500.0,109490.0,0.00049267]
["bitfinex","BTCUSD",1761086972409,1.44845555,109500.0,109490.0,0.00049267]
["bitfinex","BTCUSD",1761086973476,1.43845556,109500.0,109490.0,0.00049267]
["bitfinex","BTCUSD",1761086973678,1.44845555,109500.0,109490.0,0.00049267]
["bitfinex","BTCUSD",1761086973809,1.46277753,109500.0,109490.0,0.00049267]
["bitfinex","BTCUSD",1761086974009,1.44845555,109500.0,109490.0,0.00049267]
["bitfinex","BTCUSD",1761086974425,1.43845556,109500.0,109490.0,0.00049267]
["bitfinex","BTCUSD",1761086974613,1.44845555,109500.0,109490.0,0.00049267]
["bitfinex","BTCUSD",1761086975685,1.43845556,109500.0,109490.0,0.00049267]
["bitfinex","BTCUSD",1761086975979,1.44845555,109500.0,109490.0,0.00049267]
["bitfinex","BTCUSD",1761086976977,1.4627775,109500.0,109490.0,0.00049267]
["bitfinex","BTCUSD",1761086977733,1.52261425,109500.0,109490.0,0.00049267]
["bitfinex","BTCUSD",1761086978789,1.33951454,109500.0,109490.0,0.00049267]
["bitfinex","BTCUSD",1761086978996,0.15674891,109500.0,109490.0,0.00049267]
["bitfinex","BTCUSD",1761086979219,0.6264259,109500.0,109490.0,0.00049267]
["bitfinex","BTCUSD",1761086979425,1.25499418,109500.0,109490.0,0.00049267]
["bitfinex","BTCUSD",1761086979646,1.27901258,109500.0,109490.0,0.00049267]
["bitfinex","BTCUSD",1761086979851,1.36783159,109500.0,109490.0,0.00049267]
["bitfinex","BTCUSD",1761086980435,1.36683159,109500.0,109490.0,0.00049267]
["bitfinex","BTCUSD",1761086980679,2.17125687,109500.0,109490.0,0.00049267]
["bitfinex","BTCUSD",1761086980887,2.20296949,109500.0,109490.0,0.00049267]
["bitfinex","BTCUSD",1761086981154,1.44472648,109500.0,109490.0,0.00049267]
["bitfinex","BTCUSD",1761086981364,1.44572648,109500.0,109490.0,0.00049267]
["bitfinex","BTCUSD",1761086981994,1.44672648,109500.0,109490.0,0.00049267]
["bitfinex","BTCUSD",1761086982247,1.41501386,109500.0,109490.0,0.00049267]
["bitfinex","BTCUSD",1761086983363,1.41401386,109500.0,109490.0,0.00049267]
["bitfinex","BTCUSD",1761086983799,1.41501386,109500.0,109490.0,0.00049267]
["bitfinex","BTCUSD",1761086987379,1.39836559,109500.0,109490.0,0.00049267]
["bitfinex","BTCUSD",1761086987517,1.41500417,109500.0,109490.0,0.00049267]
["bitfinex","BTCUSD",1761086987975,1.39836559,109500.0,109490.0,0.00049267]
["bitfinex","BTCUSD",1761086988565,1.41500081,109500.0,109490.0,0.00049267]
["bitfinex","BTCUSD",1761086988948,1.00961664,109500.0,109490.0,0.00049267]
["bitfinex","BTCUSD",1761086989151,0.64559824,109500.0,109490.0,0.00049267]
["bitfinex","BTCUSD",1761086989458,0.66223326,109500.0,109490.0,0.00049267]
["bitfinex","BTCUSD",1761086989661,1.00223326,109500.0,109490.0,0.00049267]
["bitfinex","BTCUSD",1761086990665,1.00223307,109500.0,109490.0,0.00049267]
["bitfinex","BTCUSD",1761086990893,1.09205208,109500.0,109490.0,0.00049267]
["bitfinex","BTCUSD",1761086991865,1.34479975,109500.0,109490.0,0.00049267]
["bitfinex","BTCUSD",1761086992072,1.34479921,109500.0,109490.0,0.00049267]
["bitfinex","BTCUSD",1761086992279,0.38618227,109490.0,109440.0,0.18274679]
["bitfinex","BTCUSD",1761086992484,0.59274767,109460.0,109450.0,0.18272902]
["bitfinex","BTCUSD",1761086992679,0.42981901,109460.0,109450.0,0.18272902]
["bitfinex","BTCUSD",1761086992989,0.34,109460.0,109450.0,0.18272902]
["bitfinex","BTCUSD",1761086993574,0.34,109470.0,109460.0,0.18271514]
["bitfinex","BTCUSD",1761086993778,0.78886553,109470.0,109460.0,0.18271514]
["bitfinex","BTCUSD",1761086994652,0.87492487,109470.0,109450.0,0.18272902]
["bitfinex","BTCUSD",1761086995494,0.87492487,109470.0,109460.0,0.18271514]
["bitfinex","BTCUSD",1761086997102,0.87492487,109470.0,109450.0,0.18272902]
["bitfinex","BTCUSD",1761086997322,0.87492487,109470.0,109460.0,0.18271514]
["bitfinex","BTCUSD",1761086997323,0.51587835,109470.0,109460.0,0.18271514]
["bitfinex","BTCUSD",1761086997739,0.34,109460.0,109450.0,0.18273184]
["bitfinex","BTCUSD",1761086997943,0.34,109460.0,109440.0,0.30561439]
["bitfinex","BTCUSD",1761086997944,0.42981901,109460.0,109440.0,0.30561439]
["bitfinex","BTCUSD",1761086998154,0.42981901,109460.0,109450.0,0.18273184]
["bitfinex","BTCUSD",1761086998360,0.08981901,109460.0,109450.0,0.18273184]
["bitfinex","BTCUSD",1761087000256,0.1228,109480.0,109460.0,0.18271514]
["bitfinex","BTCUSD",1761087000257,0.44138699,109480.0,109460.0,0.18271514]
["bitfinex","BTCUSD",1761087000445,0.871206,109470.0,109450.0,0.18273184]
["bitfinex","BTCUSD",1761087000660,0.44138699,109460.0,109450.0,0.18273184]
["bitfinex","BTCUSD",1761087000882,0.531206,109460.0,109450.0,0.18273184]
["bitfinex","BTCUSD",1761087002056,0.08981901,109460.0,109450.0,0.18273184]
["bitfinex","BTCUSD",1761087002501,0.34,109470.0,109460.0,0.18271514]
["bitfinex","BTCUSD",1761087002649,0.871206,109470.0,109460.0,0.18271514]
["bitfinex","BTCUSD",1761087002853,0.871206,109470.0,109450.0,0.18273184]
["bitfinex","BTCUSD",1761087003075,0.871206,109470.0,109460.0,0.18271514]
["bitfinex","BTCUSD",1761087004932,0.92441557,109470.0,109450.0,0.18273184]
["bitfinex","BTCUSD",1761087005552,0.48302858,109470.0,109460.0,0.18271514]
["bitfinex","BTCUSD",1761087005765,0.92441557,109470.0,109440.0,0.18289439]
["bitfinex","BTCUSD",1761087005971,0.08981901,109460.0,109440.0,0.18289439]
["bitfinex","BTCUSD",1761087006176,0.13812187,109460.0,109440.0,0.1227076]
["bitfinex","BTCUSD",1761087006335,0.13812187,109460.0,109440.0,0.30545501]
["bitfinex","BTCUSD",1761087007190,0.44138699,109450.0,109440.0,0.30545501]
["bitfinex","BTCUSD",1761087007485,0.531206,109450.0,109440.0,0.0001476]
["bitfinex","BTCUSD",1761087008878,0.871206,109450.0,109440.0,0.0001476]
["bitfinex","BTCUSD",1761087009131,0.96102501,109450.0,109440.0,0.0001476]
["bitfinex","BTCUSD",1761087009372,0.96102501,109450.0,109440.0,0.18289613]
["bitfinex","BTCUSD",1761087009373,0.871206,109450.0,109440.0,0.18289613]
["bitfinex","BTCUSD",1761087009564,0.993726,109450.0,109440.0,0.18289613]
["bitfinex","BTCUSD",1761087010073,0.993726,109450.0,109440.0,0.0001476]
["bitfinex","BTCUSD",1761087011231,0.993726,109450.0,109440.0,0.18289613]
["bitfinex","BTCUSD",1761087011677,0.871206,109450.0,109440.0,0.18289613]
["bitfinex","BTCUSD",1761087011821,1.08354501,109450.0,109440.0,0.0001476]
["bitfinex","BTCUSD",1761087012027,1.08454501,109450.0,109440.0,0.0001476]
["bitfinex","BTCUSD",1761087012796,1.08554501,109450.0,109440.0,0.0001476]
["bitfinex","BTCUSD",1761087013123,1.08454501,109450.0,109440.0,0.0001476]
["bitfinex","BTCUSD",1761087013304,1.08354501,109450.0,109440.0,0.0001476]
["bitfinex","BTCUSD",1761087014056,1.08354501,109450.0,109440.0,0.18289613]
["bitfinex","BTCUSD",1761087014261,1.08354501,109450.0,109440.0,0.0001476]
["bitfinex","BTCUSD",1761087016661,1.12972728,109450.0,109440.0,0.0001476]
["bitfinex","BTCUSD",1761087017618,1.13072728,109450.0,109440.0,0.0001476]
["bitfinex","BTCUSD",1761087018210,1.57211427,109450.0,109440.0,0.0001476]
["bitfinex","BTCUSD",1761087018398,1.58211426,109450.0,109440.0,0.0001476]
["bitfinex","BTCUSD",1761087018770,0.00999999,109430.0,109420.0,0.0004]
["bitfinex","BTCUSD",1761087018971,1.04322422,109430.0,109420.0,0.00054789]
["bitfinex","BTCUSD",1761087019414,0.993566,109430.0,109420.0,0.00054789]
["bitfinex","BTCUSD",1761087020280,0.994566,109430.0,109420.0,0.00054789]
["bitfinex","BTCUSD",1761087020505,1.04074827,109430.0,109420.0,0.00054789]
["bitfinex","BTCUSD",1761087020933,1.03174828,109430.0,109420.0,0.00054789]
["bitfinex","BTCUSD",1761087021372,0.873206,109430.0,109420.0,0.00054789]
["bitfinex","BTCUSD",1761087021588,1.0838866,109430.0,109420.0,0.00054789]
["bitfinex","BTCUSD",1761087022483,0.97391418,109430.0,109420.0,0.00054789]
["bitfinex","BTCUSD",1761087024118,0.03618228,109420.0,109380.0,0.0004]
["bitfinex","BTCUSD",1761087024326,0.03618228,109420.0,109380.0,0.00089316]
["bitfinex","BTCUSD",1761087024327,0.44138699,109390.0,109380.0,0.00089316]
["bitfinex","BTCUSD",1761087024571,0.90370699,109390.0,109380.0,0.00089316]
["bitfinex","BTCUSD",1761087024772,0.46232,109390.0,109380.0,0.00089316]
["bitfinex","BTCUSD",1761087024973,0.90370699,109390.0,109380.0,0.00089316]
["bitfinex","BTCUSD",1761087025178,1.07265133,109390.0,109380.0,0.00089316]
["bitfinex","BTCUSD",1761087025384,1.07265133,109390.0,109380.0,0.18374194]
["bitfinex","BTCUSD",1761087025592,0.98283232,109390.0,109380.0,0.00089316]
["bitfinex","BTCUSD",1761087025833,0.86051232,109390.0,109380.0,0.18474194]
["bitfinex","BTCUSD",1761087026015,0.86051232,109390.0,109380.0,0.00189316]
["bitfinex","BTCUSD",1761087026644,0.86051232,109390.0,109380.0,0.18474194]
["bitfinex","BTCUSD",1761087026848,0.86051232,109390.0,109380.0,0.00189316]
["bitfinex","BTCUSD",1761087027144,0.94656355,109390.0,109380.0,0.00289316]
["bitfinex","BTCUSD",1761087027711,1.06884355,109390.0,109380.0,0.00089316]
["bitfinex","BTCUSD",1761087029127,1.08601552,109390.0,109380.0,0.00089316]
["bitfinex","BTCUSD",1761087030243,1.08701552,109390.0,109380.0,0.00089316]
["bitfinex","BTCUSD",1761087030821,1.08601552,109390.0,109380.0,0.00089316]
["bitfinex","BTCUSD",1761087031025,1.00096429,109390.0,109380.0,0.18374194]
["bitfinex","BTCUSD",1761087031230,0.0972973,109390.0,109380.0,0.18374194]
["bitfinex","BTCUSD",1761087031433,0.001,109390.0,109380.0,0.18374194]
["bitfinex","BTCUSD",1761087032043,0.44238699,109390.0,109380.0,0.18374194]
["bitfinex","BTCUSD",1761087032282,0.44238699,109390.0,109380.0,0.00089316]
["bitfinex","BTCUSD",1761087032491,0.4883577,109390.0,109380.0,0.18374194]
["bitfinex","BTCUSD",1761087033370,0.4873577,109390.0,109380.0,0.18374194]
["bitfinex","BTCUSD",1761087033752,0.44138699,109390.0,109380.0,0.18374194]
["bitfinex","BTCUSD",1761087035508,0.52051232,109390.0,109380.0,0.00089316]
["bitfinex","BTCUSD",1761087036710,0.86051232,109390.0,109380.0,0.00089316]
["bitfinex","BTCUSD",1761087038498,0.41912533,109390.0,109380.0,0.00089316]
["bitfinex","BTCUSD",1761087038711,0.86051232,109390.0,109380.0,0.00089316]
["bitfinex","BTCUSD",1761087038924,0.01732014,109400.0,109390.0,0.18283206]
["bitfinex","BTCUSD",1761087039137,0.55598486,109400.0,109380.0,0.30586194]
["bitfinex","BTCUSD",1761087039349,0.44138699,109390.0,109380.0,0.30586194]
["bitfinex","BTCUSD",1761087039572,0.55620013,109400.0,109390.0,0.18283206]
["bitfinex","BTCUSD",1761087039801,0.53762989,109400.0,109390.0,0.18283206]
["bitfinex","BTCUSD",1761087040011,0.87762989,109400.0,109390.0,0.18283206]
["bitfinex","BTCUSD",1761087046119,0.34,109390.0,109380.0,0.12289316]
["bitfinex","BTCUSD",1761087046332,0.86051232,109390.0,109380.0,0.00089316]
["bitfinex","BTCUSD",1761087046541,0.94831709,109390.0,109380.0,0.12289316]
["bitfinex","BTCUSD",1761087047212,0.94831709,109390.0,109380.0,0.00089316]
["bitfinex","BTCUSD",1761087049424,0.98420973,109390.0,109380.0,0.00089316]
["bitfinex","BTCUSD",1761087049645,1.03990542,109390.0,109380.0,0.00089316]
["bitfinex","BTCUSD",1761087049854,0.93542209,109390.0,109380.0,0.18374194]
["bitfinex","BTCUSD",1761087050066,0.4940351,109390.0,109380.0,0.00089316]
["bitfinex","BTCUSD",1761087050272,0.95210082,109390.0,109380.0,0.00089316]
["bitfinex","BTCUSD",1761087050450,0.93542209,109390.0,109380.0,0.00089316]
["bitfinex","BTCUSD",1761087050658,1.0252411,109390.0,109380.0,0.00089316]
["bitfinex","BTCUSD",1761087050859,1.04192455,109390.0,109380.0,0.00089316]
["bitfinex","BTCUSD",1761087051291,1.04192233,109390.0,109380.0,0.00089316]
["bitfinex","BTCUSD",1761087051760,1.06550819,109390.0,109380.0,0.00089316]
["bitfinex","BTCUSD",1761087052186,1.01793926,109390.0,109380.0,0.00089316]
["bitfinex","BTCUSD",1761087052647,1.01795018,109390.0,109380.0,0.00089316]
["bitfinex","BTCUSD",1761087052875,1.06551911,109390.0,109380.0,0.00089316]
["bitfinex","BTCUSD",1761087053074,1.01795018,109390.0,109380.0,0.00089316]
["bitfinex","BTCUSD",1761087053278,1.06551911,109390.0,109380.0,0.00089316]
["bitfinex","BTCUSD",1761087054259,1.24835117,109390.0,109380.0,0.00089316]
["bitfinex","BTCUSD",1761087054490,1.28453345,109390.0,109380.0,0.00089316]
["bitfinex","BTCUSD",1761087054690,1.27282081,109390.0,109380.0,0.00089316]
["bitfinex","BTCUSD",1761087054808,1.16282082,109390.0,109380.0,0.00089316]
["bitfinex","BTCUSD",1761087055241,1.19486751,109390.0,109380.0,0.00089316]
["bitfinex","BTCUSD",1761087055820,1.19586751,109390.0,109380.0,0.00089316]
["bitfinex","BTCUSD",1761087056256,1.19486751,109390.0,109380.0,0.00089316]
["bitfinex","BTCUSD",1761087056467,1.14729858,109390.0,109380.0,0.00089316]
["bitfinex","BTCUSD",1761087056682,1.14829858,109390.0,109380.0,0.00089316]
["bitfinex","BTCUSD",1761087057545,1.19586751,109390.0,109380.0,0.00089316]
["bitfinex","BTCUSD",1761087057756,1.16382082,109390.0,109380.0,0.00089316]
["bitfinex","BTCUSD",1761087058159,1.17382081,109390.0,109380.0,0.00089316]
["bitfinex","BTCUSD",1761087058567,1.16382082,109390.0,109380.0,0.00089316]
["bitfinex","BTCUSD",1761087058747,0.18290431,109350.0,109330.0,0.0004]
["bitfinex","BTCUSD",1761087058962,0.30140673,109350.0,109340.0,0.18291567]
["bitfinex","BTCUSD",1761087059135,0.30140673,109350.0,109330.0,0.18347917]
["bitfinex","BTCUSD",1761087059340,0.18291567,109340.0,109330.0,0.18347917]
["bitfinex","BTCUSD",1761087059541,0.26391089,109350.0,109330.0,0.18347917]
["bitfinex","BTCUSD",1761087059929,0.18291567,109340.0,109330.0,0.18547917]
["bitfinex","BTCUSD",1761087060147,0.57038469,109340.0,109330.0,0.00154789]
["bitfinex","BTCUSD",1761087060356,0.65160039,109340.0,109330.0,0.00054789]
["bitfinex","BTCUSD",1761087060554,0.65160039,109340.0,109330.0,0.00154789]
["bitfinex","BTCUSD",1761087061671,0.65160039,109340.0,109330.0,0.00054789]
["bitfinex","BTCUSD",1761087062091,0.65160039,109340.0,109330.0,0.00154789]
["bitfinex","BTCUSD",1761087063137,0.66927114,109340.0,109330.0,0.00154789]
["bitfinex","BTCUSD",1761087064191,0.3093606,109340.0,109330.0,0.00154789]
["bitfinex","BTCUSD",1761087064414,0.66927114,109340.0,109330.0,0.00154789]
["bitfinex","BTCUSD",1761087064754,0.64171266,109340.0,109330.0,0.00154789]
["bitfinex","BTCUSD",1761087065349,0.64171266,109340.0,109330.0,0.00054789]
["bitfinex","BTCUSD",1761087065545,0.12172,109350.0,109340.0,0.18291567]
["bitfinex","BTCUSD",1761087065766,0.55196463,109360.0,109350.0,0.18289894]
["bitfinex","BTCUSD",1761087065996,0.62317208,109360.0,109350.0,0.18289894]
["bitfinex","BTCUSD",1761087066403,0.44028986,109360.0,109350.0,0.18289894]
["bitfinex","BTCUSD",1761087066603,0.30743173,109380.0,109360.0,0.18288222]
["bitfinex","BTCUSD",1761087066811,0.35991054,109370.0,109360.0,0.18288222]
["bitfinex","BTCUSD",1761087067016,0.54277604,109370.0,109360.0,0.18288222]
["bitfinex","BTCUSD",1761087067622,0.68843299,109390.0,109380.0,0.18284878]
["bitfinex","BTCUSD",1761087067837,0.38388093,109400.0,109390.0,0.18283206]
["bitfinex","BTCUSD",1761087068061,0.41589986,109410.0,109390.0,0.18283206]
["bitfinex","BTCUSD",1761087068279,0.35991054,109400.0,109380.0,0.30456878]
["bitfinex","BTCUSD",1761087068505,0.3790896,109400.0,109390.0,0.18283206]
["bitfinex","BTCUSD",1761087068714,0.3790896,109400.0,109360.0,0.18287781]
["bitfinex","BTCUSD",1761087068715,0.18285019,109380.0,109360.0,0.18287781]
["bitfinex","BTCUSD",1761087068924,0.35991054,109380.0,109370.0,0.18286527]
["bitfinex","BTCUSD",1761087069096,0.6312352,109390.0,109370.0,0.18286527]
["bitfinex","BTCUSD",1761087069336,0.54275932,109380.0,109370.0,0.18286527]
["bitfinex","BTCUSD",1761087070085,0.35991054,109380.0,109370.0,0.18286527]
["bitfinex","BTCUSD",1761087070507,0.54275932,109380.0,109370.0,0.001]
["bitfinex","BTCUSD",1761087070748,0.54275932,109380.0,109370.0,0.1838655]
["bitfinex","BTCUSD",1761087072797,0.54275932,109380.0,109370.0,0.001]
["bitfinex","BTCUSD",1761087073023,0.18291567,109340.0,109330.0,0.0004]
["bitfinex","BTCUSD",1761087073233,1.12098781,109340.0,109330.0,0.0004]
["bitfinex","BTCUSD",1761087073444,1.08480553,109340.0,109330.0,0.0004]
["bitfinex","BTCUSD",1761087073672,0.96320553,109340.0,109330.0,0.0004]
["bitfinex","BTCUSD",1761087073884,0.44028986,109340.0,109330.0,0.1833324]
["bitfinex","BTCUSD",1761087074094,0.67782242,109340.0,109330.0,0.1833324]
["bitfinex","BTCUSD",1761087074318,0.31791188,109340.0,109330.0,0.18348029]
["bitfinex","BTCUSD",1761087074524,0.67782242,109340.0,109330.0,0.18348029]
["bitfinex","BTCUSD",1761087074745,0.08037932,109340.0,109330.0,0.18348029]
["bitfinex","BTCUSD",1761087074955,0.35991054,109360.0,109350.0,0.18289894]
["bitfinex","BTCUSD",1761087075160,0.35991054,109360.0,109350.0,0.30449894]
["bitfinex","BTCUSD",1761087075393,0.54279276,109360.0,109350.0,0.30449894]
["bitfinex","BTCUSD",1761087075811,0.54279276,109360.0,109350.0,0.1216]
["bitfinex","BTCUSD",1761087076024,0.63261177,109360.0,109350.0,0.09413411]
["bitfinex","BTCUSD",1761087076231,0.63261177,109360.0,109350.0,0.02546939]
["bitfinex","BTCUSD",1761087076435,0.18289894,109350.0,109330.0,0.18348029]
["bitfinex","BTCUSD",1761087076635,0.18289894,109350.0,109330.0,0.00054789]
["bitfinex","BTCUSD",1761087076636,0.62383279,109340.0,109330.0,0.00054789]
["bitfinex","BTCUSD",1761087076847,0.62383279,109340.0,109330.0,0.00154789]
["bitfinex","BTCUSD",1761087077053,0.7136518,109340.0,109330.0,0.00154789]
["bitfinex","BTCUSD",1761087077837,0.7136518,109340.0,109330.0,0.00054789]
["bitfinex","BTCUSD",1761087079651,2.7136518,109340.0,109330.0,0.00054789]
["bitfinex","BTCUSD",1761087080130,3.0536518,109340.0,109330.0,0.00054789]
["bitfinex","BTCUSD",1761087081212,3.08983408,109340.0,109330.0,0.00054789]
["bitfinex","BTCUSD",1761087082738,3.09083408,109340.0,109330.0,0.00054789]
["bitfinex","BTCUSD",1761087083219,3.09183408,109340.0,109330.0,0.00054789]
["bitfinex","BTCUSD",1761087083654,3.09083408,109340.0,109330.0,0.00054789]
["bitfinex","BTCUSD",1761087084073,3.0546518,109340.0,109330.0,0.00054789]
["bitfinex","BTCUSD",1761087084294,3.09183408,109340.0,109330.0,0.00054789]
["bitfinex","BTCUSD",1761087085713,0.62583279,109340.0,109330.0,0.00054789]
["bitfinex","BTCUSD",1761087086163,0.96583279,109340.0,109330.0,0.00054789]
["bitfinex","BTCUSD",1761087086846,3.00201507,109340.0,109330.0,0.00054789]
["bitfinex","BTCUSD",1761087091159,2.88285968,109320.0,109310.0,0.00802529]
["bitfinex","BTCUSD",1761087091375,3.08631206,109320.0,109310.0,0.00807462]
["bitfinex","BTCUSD",1761087091589,3.17613107,109320.0,109310.0,0.00807462]
["bitfinex","BTCUSD",1761087092045,0.18296587,109310.0,109300.0,0.0004]
["bitfinex","BTCUSD",1761087092274,3.40620616,109310.0,109300.0,0.00044932]
["bitfinex","BTCUSD",1761087092702,3.41224769,109310.0,109300.0,0.00044932]
["bitfinex","BTCUSD",1761087092915,3.42224768,109310.0,109300.0,0.00044932]
["bitfinex","BTCUSD",1761087093161,3.50111883,109310.0,109300.0,0.00044932]
["bitfinex","BTCUSD",1761087093609,3.48735271,109310.0,109300.0,0.00044932]
["bitfinex","BTCUSD",1761087094025,3.48835271,109310.0,109300.0,0.00044932]
["bitfinex","BTCUSD",1761087094243,3.48735271,109310.0,109300.0,0.00044932]
["bitfinex","BTCUSD",1761087094496,2.89290988,109290.0,109280.0,0.0004]
["bitfinex","BTCUSD",1761087094728,3.18743686,109290.0,109280.0,0.00054793]
["bitfinex","BTCUSD",1761087095604,3.08761786,109290.0,109280.0,0.00054793]
["bitfinex","BTCUSD",1761087095815,1.08761786,109290.0,109280.0,0.00054793]
["bitfinex","BTCUSD",1761087096023,3.08761786,109290.0,109280.0,0.00054793]
["bitfinex","BTCUSD",1761087098132,3.08861786,109290.0,109280.0,0.00054793]
["bitfinex","BTCUSD",1761087098842,3.08961786,109290.0,109280.0,0.00054793]
["bitfinex","BTCUSD",1761087099049,3.19943685,109290.0,109280.0,0.00054793]
["bitfinex","BTCUSD",1761087099354,3.22350211,109290.0,109280.0,0.00054793]
["bitfinex","BTCUSD",1761087099558,3.22450211,109290.0,109280.0,0.00054793]
["bitfinex","BTCUSD",1761087099767,3.22550211,109290.0,109280.0,1e-08]
["bitfinex","BTCUSD",1761087099916,0.54908135,109280.0,109270.0,0.0004]
["bitfinex","BTCUSD",1761087100130,3.08232822,109280.0,109270.0,0.00089339]
["bitfinex","BTCUSD",1761087101012,3.09232821,109280.0,109270.0,0.00089339]
["bitfinex","BTCUSD",1761087102543,0.5230496,109260.0,109250.0,0.0019]
["bitfinex","BTCUSD",1761087102756,2.96752441,109260.0,109250.0,0.0019]
["bitfinex","BTCUSD",1761087102961,3.05734342,109260.0,109250.0,0.0019]
["bitfinex","BTCUSD",1761087103164,0.96752441,109260.0,109250.0,0.0019]
["bitfinex","BTCUSD",1761087103616,0.78447481,109260.0,109250.0,0.18496636]
["bitfinex","BTCUSD",1761087103821,0.54294339,109270.0,109260.0,0.18303959]
["bitfinex","BTCUSD",1761087104036,0.711017,109270.0,109250.0,0.18496636]
["bitfinex","BTCUSD",1761087104240,0.35991054,109260.0,109250.0,0.18496636]
["bitfinex","BTCUSD",1761087104878,0.28198665,109280.0,109260.0,0.1830496]
["bitfinex","BTCUSD",1761087105011,2.0,109270.0,109260.0,0.1830496]
["bitfinex","BTCUSD",1761087105211,0.18303285,109270.0,109260.0,0.1830496]
["bitfinex","BTCUSD",1761087105427,0.54292603,109290.0,109270.0,0.18303285]
["bitfinex","BTCUSD",1761087105629,0.54292603,109290.0,109260.0,0.1830496]
["bitfinex","BTCUSD",1761087105630,0.54292664,109280.0,109260.0,0.1830496]
["bitfinex","BTCUSD",1761087105831,0.54292664,109280.0,109270.0,0.18303285]
["bitfinex","BTCUSD",1761087106231,0.51836875,109290.0,109280.0,0.1830161]
["bitfinex","BTCUSD",1761087106459,0.61785078,109290.0,109270.0,0.18303285]
["bitfinex","BTCUSD",1761087106676,0.95885078,109290.0,109280.0,0.1830161]
["bitfinex","BTCUSD",1761087106870,0.95885078,109290.0,109270.0,0.18303285]
["bitfinex","BTCUSD",1761087107298,0.95885078,109290.0,109270.0,0.30431285]
["bitfinex","BTCUSD",1761087107619,0.59894024,109290.0,109270.0,0.30431285]
["bitfinex","BTCUSD",1761087107784,0.95785078,109290.0,109270.0,0.30431285]
["bitfinex","BTCUSD",1761087108152,0.95885078,109290.0,109270.0,0.30431285]
["bitfinex","BTCUSD",1761087108587,0.95785078,109290.0,109270.0,0.30431285]
["bitfinex","BTCUSD",1761087108787,0.1830161,109280.0,109270.0,0.30431285]
["bitfinex","BTCUSD",1761087108981,0.18303285,109270.0,109260.0,0.1830496]
["bitfinex","BTCUSD",1761087109229,0.54294339,109270.0,109250.0,0.18496636]
["bitfinex","BTCUSD",1761087109431,0.54294339,109270.0,109260.0,0.3042896]
["bitfinex","BTCUSD",1761087109821,0.54294339,109270.0,109260.0,0.12124]
["bitfinex","BTCUSD",1761087110019,0.62426398,109270.0,109260.0,0.3042896]
["bitfinex","BTCUSD",1761087110620,0.62426398,109270.0,109260.0,0.3052896]
["bitfinex","BTCUSD",1761087111903,0.62426398,109270.0,109260.0,0.3062896]
["bitfinex","BTCUSD",1761087112118,0.62426398,109270.0,109260.0,0.002]
["bitfinex","BTCUSD",1761087112323,0.62426398,109270.0,109260.0,0.3062496]
["bitfinex","BTCUSD",1761087113327,0.62426398,109270.0,109260.0,0.002]
["bitfinex","BTCUSD",1761087113522,0.62426398,109270.0,109260.0,0.1232]
["bitfinex","BTCUSD",1761087113732,0.70840941,109270.0,109260.0,0.1232]
["bitfinex","BTCUSD",1761087114413,0.70840941,109270.0,109260.0,0.1212]
["bitfinex","BTCUSD",1761087115599,0.1830496,109260.0,109250.0,0.30616509]
["bitfinex","BTCUSD",1761087115792,0.63210604,109260.0,109250.0,0.30616509]
["bitfinex","BTCUSD",1761087116013,0.71667031,109260.0,109250.0,0.0019]
["bitfinex","BTCUSD",1761087116742,0.71667031,109260.0,109250.0,0.0029]
["bitfinex","BTCUSD",1761087116986,0.71667031,109260.0,109250.0,0.0019]
["bitfinex","BTCUSD",1761087117224,0.69675977,109260.0,109250.0,0.0019]
["bitfinex","BTCUSD",1761087117398,1.05667031,109260.0,109250.0,0.0029]
["bitfinex","BTCUSD",1761087117811,1.05667031,109260.0,109250.0,0.0019]
["bitfinex","BTCUSD",1761087118182,3.05667031,109260.0,109250.0,0.0019]
["bitfinex","BTCUSD",1761087119034,3.41658085,109260.0,109250.0,0.0019]
["bitfinex","BTCUSD",1761087120852,3.14006947,109260.0,109250.0,0.0019]
["bitfinex","BTCUSD",1761087121054,3.24022637,109260.0,109250.0,0.0019]
["bitfinex","BTCUSD",1761087121203,3.20820744,109260.0,109250.0,0.0019]
["bitfinex","BTCUSD",1761087121410,3.24022637,109260.0,109250.0,0.0019]
["bitfinex","BTCUSD",1761087121621,3.21623488,109260.0,109250.0,0.0019]
["bitfinex","BTCUSD",1761087122238,3.24016427,109260.0,109250.0,0.0019]
["bitfinex","BTCUSD",1761087123366,3.20814534,109260.0,109250.0,0.0019]
["bitfinex","BTCUSD",1761087124581,2.58178604,109260.0,109250.0,0.0019]
["bitfinex","BTCUSD",1761087124841,0.12871075,109260.0,109250.0,0.0019]
["bitfinex","BTCUSD",1761087125051,0.00832305,109260.0,109250.0,0.18496636]
["bitfinex","BTCUSD",1761087125224,0.00828454,109260.0,109250.0,0.18496636]
["bitfinex","BTCUSD",1761087125636,0.00828454,109260.0,109250.0,0.30604636]
["bitfinex","BTCUSD",1761087126012,0.19133414,109260.0,109250.0,0.30604636]
["bitfinex","BTCUSD",1761087126357,0.04572257,109260.0,109250.0,0.30604636]
["bitfinex","BTCUSD",1761087126557,0.19133414,109260.0,109250.0,0.30604636]
["bitfinex","BTCUSD",1761087126939,0.19133414,109260.0,109250.0,0.0019]
["bitfinex","BTCUSD",1761087127138,0.73828632,109260.0,109250.0,0.0019]
["bitfinex","BTCUSD",1761087127341,3.07828632,109260.0,109250.0,0.0019]
["bitfinex","BTCUSD",1761087127542,2.74773208,109260.0,109250.0,0.0019]
["bitfinex","BTCUSD",1761087127791,3.28086079,109260.0,109250.0,0.0019]
["bitfinex","BTCUSD",1761087128004,3.29741477,109260.0,109250.0,0.0019]
["bitfinex","BTCUSD",1761087128205,3.32134416,109260.0,109250.0,0.0019]
["bitfinex","BTCUSD",1761087129468,3.29481418,109260.0,109250.0,0.0019]
["bitfinex","BTCUSD",1761087130647,3.29479495,109260.0,109250.0,0.0019]
["bitfinex","BTCUSD",1761087131460,3.32086021,109260.0,109250.0,0.0019]
["bitfinex","BTCUSD",1761087132480,3.35097619,109260.0,109250.0,1e-08]
["bitfinex","BTCUSD",1761087132689,3.39513098,109260.0,109250.0,1e-08]
["bitfinex","BTCUSD",1761087133118,2.96640958,109230.0,109220.0,0.0204]
["bitfinex","BTCUSD",1761087133292,3.26044925,109230.0,109220.0,0.02054805]
["bitfinex","BTCUSD",1761087133877,2.72732054,109230.0,109220.0,0.02054805]
["bitfinex","BTCUSD",1761087134020,0.72732054,109230.0,109220.0,0.02054805]
["bitfinex","BTCUSD",1761087134225,0.74496047,109230.0,109220.0,0.02054805]
["bitfinex","BTCUSD",1761087134878,0.62396047,109230.0,109220.0,0.02054805]
["bitfinex","BTCUSD",1761087137374,1.06727017,109230.0,109220.0,0.02054805]
["bitfinex","BTCUSD",1761087137576,1.15708918,109230.0,109220.0,0.02054805]
["bitfinex","BTCUSD",1761087138196,1.15708918,109230.0,109220.0,0.01554805]
["bitfinex","BTCUSD",1761087138617,0.71377948,109230.0,109220.0,0.01554805]
["bitfinex","BTCUSD",1761087138823,1.15708918,109230.0,109220.0,0.01554805]
["bitfinex","BTCUSD",1761087139047,0.71377948,109230.0,109220.0,0.01554805]
["bitfinex","BTCUSD",1761087139889,0.002,109230.0,109220.0,0.19866469]
["bitfinex","BTCUSD",1761087140115,0.002,109230.0,109220.0,0.21697635]
["bitfinex","BTCUSD",1761087140318,0.18509988,109230.0,109220.0,0.19866469]
["bitfinex","BTCUSD",1761087140539,0.01673214,109230.0,109220.0,0.19866469]
["bitfinex","BTCUSD",1761087140736,0.002,109230.0,109220.0,0.19866469]
["bitfinex","BTCUSD",1761087141191,0.18509988,109230.0,109220.0,0.13646805]
["bitfinex","BTCUSD",1761087141400,1.04955898,109230.0,109220.0,0.01554805]
["bitfinex","BTCUSD",1761087141613,1.13077964,109230.0,109220.0,0.01554805]
["bitfinex","BTCUSD",1761087141836,1.32161305,109230.0,109220.0,0.01554805]
["bitfinex","BTCUSD",1761087142049,3.33683386,109230.0,109220.0,0.01554805]
["bitfinex","BTCUSD",1761087142467,3.36062634,109230.0,109220.0,0.01554805]
["bitfinex","BTCUSD",1761087142802,2.91731664,109230.0,109220.0,0.01554805]
["bitfinex","BTCUSD",1761087143053,3.35962634,109230.0,109220.0,0.01554805]
["bitfinex","BTCUSD",1761087143254,0.68918198,109230.0,109220.0,0.01554805]
["bitfinex","BTCUSD",1761087143462,3.10871558,109230.0,109220.0,0.01554805]
["bitfinex","BTCUSD",1761087143675,3.13250806,109230.0,109220.0,0.01554805]
["bitfinex","BTCUSD",1761087144608,2.72121729,109230.0,109220.0,0.01554805]
["bitfinex","BTCUSD",1761087144808,3.16452699,109230.0,109220.0,0.01554805]
["bitfinex","BTCUSD",1761087144940,3.254346,109230.0,109220.0,0.01554805]
["bitfinex","BTCUSD",1761087146366,3.23055352,109230.0,109220.0,0.01554805]
["bitfinex","BTCUSD",1761087146911,3.27812245,109230.0,109220.0,0.01554805]
["bitfinex","BTCUSD",1761087148334,3.24610352,109230.0,109220.0,0.01554805]
["bitfinex","BTCUSD",1761087149505,3.19853459,109230.0,109220.0,0.01554805]
["bitfinex","BTCUSD",1761087149911,3.2463916,109230.0,109220.0,0.01554805]
["bitfinex","BTCUSD",1761087151049,0.22206739,109230.0,109220.0,0.19866469]
["bitfinex","BTCUSD",1761087151323,0.07676858,109230.0,109220.0,0.19866469]
["bitfinex","BTCUSD",1761087151543,0.06879434,109230.0,109220.0,0.19866469]
["bitfinex","BTCUSD",1761087151776,0.25189422,109230.0,109220.0,0.01554805]
["bitfinex","BTCUSD",1761087151986,0.30480737,109230.0,109220.0,0.19866469]
["bitfinex","BTCUSD",1761087152394,0.12170749,109230.0,109220.0,0.19866469]
["bitfinex","BTCUSD",1761087153017,0.30480737,109230.0,109220.0,0.19866469]
["bitfinex","BTCUSD",1761087153230,0.06879434,109230.0,109220.0,0.19866469]
["bitfinex","BTCUSD",1761087153645,0.06779434,109230.0,109220.0,0.19866469]
["bitfinex","BTCUSD",1761087154433,0.25089422,109230.0,109220.0,0.19866469]
["bitfinex","BTCUSD",1761087155071,0.06779434,109230.0,109220.0,0.19866469]
["bitfinex","BTCUSD",1761087155312,0.0438642,109230.0,109220.0,0.19866469]
["bitfinex","BTCUSD",1761087155746,0.22696408,109230.0,109220.0,0.19866469]
["bitfinex","BTCUSD",1761087155917,0.25089422,109230.0,109220.0,0.19866469]
["bitfinex","BTCUSD",1761087156888,0.29892167,109230.0,109220.0,0.01554805]
["bitfinex","BTCUSD",1761087157322,0.77413575,109230.0,109220.0,0.01554805]
["bitfinex","BTCUSD",1761087158151,0.83342627,109230.0,109220.0,0.01554805]
["bitfinex","BTCUSD",1761087159284,3.33616416,109230.0,109220.0,0.01554805]
["bitfinex","BTCUSD",1761087159530,3.3100989,109230.0,109220.0,0.01554805]
["bitfinex","BTCUSD",1761087160609,3.26224189,109230.0,109220.0,0.01554805]
["bitfinex","BTCUSD",1761087161244,3.26230036,109230.0,109220.0,0.01554805]
["bitfinex","BTCUSD",1761087162611,2.96642634,109220.0,109210.0,0.0004]
["bitfinex","BTCUSD",1761087162833,3.23179396,109220.0,109210.0,0.0004]
["bitfinex","BTCUSD",1761087164499,3.23279396,109220.0,109210.0,0.0004]
["bitfinex","BTCUSD",1761087165205,3.23379396,109220.0,109210.0,0.0004]
["bitfinex","BTCUSD",1761087166032,2.82248101,109220.0,109210.0,0.0004]
["bitfinex","BTCUSD",1761087166240,0.18555807,109220.0,109210.0,0.0004]
["bitfinex","BTCUSD",1761087166446,0.36867471,109220.0,109210.0,0.0004]
["bitfinex","BTCUSD",1761087166679,0.67667796,109220.0,109210.0,0.0004]
["bitfinex","BTCUSD",1761087167087,0.67567796,109220.0,109210.0,0.18353341]
["bitfinex","BTCUSD",1761087167292,0.76449697,109220.0,109210.0,0.0004]
["bitfinex","BTCUSD",1761087167492,0.74049813,109220.0,109210.0,0.0004]
["bitfinex","BTCUSD",1761087169151,0.76449697,109220.0,109210.0,0.0004]
["bitfinex","BTCUSD",1761087169379,0.74049813,109220.0,109210.0,0.0004]
["bitfinex","BTCUSD",1761087169940,1.18380783,109220.0,109210.0,0.0004]
["bitfinex","BTCUSD",1761087170143,3.20780667,109220.0,109210.0,0.0004]
["bitfinex","BTCUSD",1761087170735,1.18380783,109220.0,109210.0,0.0004]
["bitfinex","BTCUSD",1761087171503,1.20780667,109220.0,109210.0,0.0004]
["bitfinex","BTCUSD",1761087173499,1.18380783,109220.0,109210.0,0.0004]
["bitfinex","BTCUSD",1761087174559,3.20780667,109220.0,109210.0,0.0004]
["bitfinex","BTCUSD",1761087175389,3.18380783,109220.0,109210.0,0.0004]
["bitfinex","BTCUSD",1761087176226,3.18393454,109220.0,109210.0,0.0004]
["bitfinex","BTCUSD",1761087176634,3.18493454,109220.0,109210.0,0.0004]
["bitfinex","BTCUSD",1761087176842,3.18593454,109220.0,109210.0,0.0004]
["bitfinex","BTCUSD",1761087177054,3.30649454,109220.0,109210.0,1e-08]
["bitfinex","BTCUSD",1761087177268,3.20993338,109220.0,109210.0,1e-08]
["bitfinex","BTCUSD",1761087177477,3.31649453,109220.0,109210.0,1e-08]
["bitfinex","BTCUSD",1761087177692,3.34049337,109220.0,109210.0,1e-08]
["bitfinex","BTCUSD",1761087178319,3.31649453,109220.0,109210.0,1e-08]
["bitfinex","BTCUSD",1761087178737,3.32649452,109220.0,109210.0,1e-08]
["bitfinex","BTCUSD",1761087179148,3.31649453,109220.0,109210.0,1e-08]
["bitfinex","BTCUSD",1761087179543,3.32649452,109220.0,109210.0,1e-08]
["bitfinex","BTCUSD",1761087179960,3.31649453,109220.0,109210.0,1e-08]
["bitfinex","BTCUSD",1761087180170,3.32649452,109220.0,109210.0,1e-08]
["bitfinex","BTCUSD",1761087180826,3.24411215,109220.0,109210.0,1e-08]
["bitfinex","BTCUSD",1761087181242,3.23411216,109220.0,109210.0,1e-08]
["bitfinex","BTCUSD",1761087181655,3.24411215,109220.0,109210.0,1e-08]
["bitfinex","BTCUSD",1761087181861,3.23411216,109220.0,109210.0,1e-08]
["bitfinex","BTCUSD",1761087182266,3.24847294,109220.0,109210.0,1e-08]
["bitfinex","BTCUSD",1761087182466,3.25847293,109220.0,109210.0,1e-08]
["bitfinex","BTCUSD",1761087183656,3.24847294,109220.0,109210.0,1e-08]
["bitfinex","BTCUSD",1761087184317,3.25847293,109220.0,109210.0,1e-08]
["bitfinex","BTCUSD",1761087184935,3.24847294,109220.0,109210.0,1e-08]
["bitfinex","BTCUSD",1761087185340,3.2486383,109220.0,109210.0,1e-08]
["bitfinex","BTCUSD",1761087186171,3.23863831,109220.0,109210.0,1e-08]
["bitfinex","BTCUSD",1761087186377,3.25855829,109220.0,109210.0,1e-08]
["bitfinex","BTCUSD",1761087186797,3.24419751,109220.0,109210.0,1e-08]
["bitfinex","BTCUSD",1761087187968,3.24420708,109220.0,109210.0,1e-08]
["bitfinex","BTCUSD",1761087189308,2.75279976,109220.0,109210.0,1e-08]
["bitfinex","BTCUSD",1761087189517,3.2241671,109220.0,109210.0,1e-08]
["bitfinex","BTCUSD",1761087189725,3.21582612,109220.0,109210.0,1e-08]
["bitfinex","BTCUSD",1761087189928,3.22416939,109220.0,109210.0,1e-08]
["bitfinex","BTCUSD",1761087192681,3.22417818,109220.0,109210.0,1e-08]
["bitfinex","BTCUSD",1761087194318,3.17994279,109220.0,109210.0,1e-08]
["bitfinex","BTCUSD",1761087194526,1.17994279,109220.0,109210.0,1e-08]
["bitfinex","BTCUSD",1761087194734,0.72915645,109220.0,109210.0,1e-08]
["bitfinex","BTCUSD",1761087194939,0.20603981,109220.0,109210.0,1e-08]
["bitfinex","BTCUSD",1761087195111,0.26875645,109220.0,109210.0,0.18313342]
["bitfinex","BTCUSD",1761087195732,0.26775645,109220.0,109210.0,0.18313342]
["bitfinex","BTCUSD",1761087195955,0.23112733,109230.0,109210.0,0.18313342]
["bitfinex","BTCUSD",1761087196158,0.01439162,109240.0,109230.0,0.18309988]
["bitfinex","BTCUSD",1761087196358,0.08280158,109240.0,109230.0,0.18309988]
["bitfinex","BTCUSD",1761087196616,0.26588469,109240.0,109230.0,0.18309988]
["bitfinex","BTCUSD",1761087196741,0.18309988,109230.0,109220.0,0.18311664]
["bitfinex","BTCUSD",1761087197176,0.60588469,109240.0,109230.0,0.18309988]
["bitfinex","BTCUSD",1761087197392,0.18309988,109230.0,109220.0,0.18311664]
["bitfinex","BTCUSD",1761087197635,0.001,109230.0,109220.0,0.2014283]
["bitfinex","BTCUSD",1761087198249,0.28054741,109240.0,109230.0,0.18309988]
["bitfinex","BTCUSD",1761087198501,0.28054741,109240.0,109220.0,0.18311664]
["bitfinex","BTCUSD",1761087198668,0.18309988,109230.0,109220.0,0.2014283]
["bitfinex","BTCUSD",1761087198874,0.28054741,109240.0,109220.0,0.2014283]
["bitfinex","BTCUSD",1761087199031,0.36391978,109240.0,109220.0,0.2014283]
["bitfinex","BTCUSD",1761087200377,0.28054741,109240.0,109230.0,0.18309988]
["bitfinex","BTCUSD",1761087200541,0.08255478,109240.0,109230.0,0.18309988]
["bitfinex","BTCUSD",1761087202425,0.01466272,109240.0,109230.0,0.20140986]
["bitfinex","BTCUSD",1761087202643,0.18307687,109250.0,109240.0,0.18308311]
["bitfinex","BTCUSD",1761087202845,0.18307687,109250.0,109230.0,0.30337988]
["bitfinex","BTCUSD",1761087202986,0.27289588,109250.0,109240.0,0.00278223]
["bitfinex","BTCUSD",1761087203434,0.27289588,109250.0,109240.0,0.18586534]
["bitfinex","BTCUSD",1761087203634,0.28625552,109250.0,109240.0,0.18586534]
["bitfinex","BTCUSD",1761087203789,0.01435964,109250.0,109240.0,0.18586534]
["bitfinex","BTCUSD",1761087203993,0.197426,109250.0,109240.0,0.18586534]
["bitfinex","BTCUSD",1761087204196,0.196426,109250.0,109240.0,0.18586534]
["bitfinex","BTCUSD",1761087204817,0.196426,109250.0,109240.0,0.00278223]
["bitfinex","BTCUSD",1761087205242,0.196426,109250.0,109240.0,0.18586534]
["bitfinex","BTCUSD",1761087206295,0.19651597,109250.0,109240.0,0.18586534]
["bitfinex","BTCUSD",1761087206499,0.19651597,109250.0,109240.0,0.00278223]
["bitfinex","BTCUSD",1761087207465,0.5574433,109250.0,109240.0,0.00278223]
["bitfinex","BTCUSD",1761087207660,0.64138974,109250.0,109240.0,0.00278223]
["bitfinex","BTCUSD",1761087207911,2.64138974,109250.0,109240.0,0.00278223]
["bitfinex","BTCUSD",1761087208125,3.48862233,109250.0,109240.0,0.00278223]
["bitfinex","BTCUSD",1761087208354,3.50667766,109250.0,109240.0,0.00278223]
["bitfinex","BTCUSD",1761087208576,3.50667857,109250.0,109240.0,0.00278223]
["bitfinex","BTCUSD",1761087208769,3.14575124,109250.0,109240.0,0.00278223]
["bitfinex","BTCUSD",1761087209603,3.14575427,109250.0,109240.0,0.00278223]
["bitfinex","BTCUSD",1761087210233,3.5066816,109250.0,109240.0,0.00278223]
["bitfinex","BTCUSD",1761087210450,3.5076816,109250.0,109240.0,0.00278223]
["bitfinex","BTCUSD",1761087210653,3.14675427,109250.0,109240.0,0.00278223]
["bitfinex","BTCUSD",1761087210847,3.14575427,109250.0,109240.0,0.00278223]
["bitfinex","BTCUSD",1761087211233,3.5076816,109250.0,109240.0,0.00278223]
["bitfinex","BTCUSD",1761087211441,3.50768202,109250.0,109240.0,0.00278223]
["bitfinex","BTCUSD",1761087211664,3.50868202,109250.0,109240.0,0.00278223]
["bitfinex","BTCUSD",1761087213774,3.51868201,109250.0,109240.0,0.00278223]
["bitfinex","BTCUSD",1761087214793,3.51868201,109250.0,109240.0,1e-08]
["bitfinex","BTCUSD",1761087214995,3.57874997,109250.0,109240.0,1e-08]
["bitfinex","BTCUSD",1761087215223,3.57875857,109250.0,109240.0,1e-08]
["bitfinex","BTCUSD",1761087215444,3.60101043,109250.0,109240.0,1e-08]
["bitfinex","BTCUSD",1761087215658,3.58469693,109250.0,109240.0,1e-08]
["bitfinex","BTCUSD",1761087216307,3.65703444,109250.0,109240.0,1e-08]
["bitfinex","BTCUSD",1761087216523,3.66606775,109250.0,109240.0,1e-08]
["bitfinex","BTCUSD",1761087216730,3.64381589,109250.0,109240.0,1e-08]
["bitfinex","BTCUSD",1761087217162,3.64281589,109250.0,109240.0,1e-08]
["bitfinex","BTCUSD",1761087217563,3.64381589,109250.0,109240.0,1e-08]
["bitfinex","BTCUSD",1761087217762,3.64581589,109250.0,109240.0,1e-08]
["bitfinex","BTCUSD",1761087217944,3.64381589,109250.0,109240.0,1e-08]
["bitfinex","BTCUSD",1761087218584,3.63833529,109250.0,109240.0,1e-08]
["bitfinex","BTCUSD",1761087218786,3.58822899,109250.0,109240.0,1e-08]
["bitfinex","BTCUSD",1761087219553,3.59022899,109250.0,109240.0,1e-08]
["bitfinex","BTCUSD",1761087219985,3.46810899,109250.0,109240.0,1e-08]
["bitfinex","BTCUSD",1761087220190,3.59022899,109250.0,109240.0,1e-08]
["bitfinex","BTCUSD",1761087220372,3.56624693,109250.0,109240.0,1e-08]
["bitfinex","BTCUSD",1761087220588,3.44412693,109250.0,109240.0,1e-08]
["bitfinex","BTCUSD",1761087220800,3.61227003,109250.0,109240.0,1e-08]
["bitfinex","BTCUSD",1761087221013,3.61427003,109250.0,109240.0,1e-08]
["bitfinex","BTCUSD",1761087221244,3.59762295,109250.0,109240.0,1e-08]
["bitfinex","BTCUSD",1761087221461,3.6142824,109250.0,109240.0,1e-08]
["bitfinex","BTCUSD",1761087221670,3.4941624,109250.0,109240.0,1e-08]
["bitfinex","BTCUSD",1761087221871,3.6142424,109250.0,109240.0,1e-08]
["bitfinex","BTCUSD",1761087222294,3.4941624,109250.0,109240.0,1e-08]
["bitfinex","BTCUSD",1761087222497,3.6142424,109250.0,109240.0,1e-08]
["bitfinex","BTCUSD",1761087224661,3.6232424,109250.0,109240.0,1e-08]
["bitfinex","BTCUSD",1761087224877,3.61730404,109250.0,109240.0,1e-08]
["bitfinex","BTCUSD",1761087225311,3.59123878,109250.0,109240.0,1e-08]
["bitfinex","BTCUSD",1761087227232,3.62322697,109250.0,109240.0,1e-08]
["bitfinex","BTCUSD",1761087227413,3.57520387,109250.0,109240.0,1e-08]
["bitfinex","BTCUSD",1761087227593,3.62322697,109250.0,109240.0,1e-08]
["bitfinex","BTCUSD",1761087232045,3.59824786,109250.0,109240.0,1e-08]
["bitfinex","BTCUSD",1761087232262,3.60658095,109250.0,109240.0,1e-08]
["bitfinex","BTCUSD",1761087232663,3.58824787,109250.0,109240.0,1e-08]
["bitfinex","BTCUSD",1761087232816,4.40074114,109250.0,109240.0,1e-08]
["bitfinex","BTCUSD",1761087233143,4.40907584,109250.0,109240.0,1e-08]
["bitfinex","BTCUSD",1761087233757,0.18311664,109220.0,109210.0,1e-08]
["bitfinex","BTCUSD",1761087233960,3.48608353,109220.0,109210.0,1e-08]
["bitfinex","BTCUSD",1761087234185,4.16226108,109220.0,109210.0,1e-08]
["bitfinex","BTCUSD",1761087234451,4.20781254,109220.0,109210.0,1e-08]
["bitfinex","BTCUSD",1761087235075,4.20981254,109220.0,109210.0,1e-08]
["bitfinex","BTCUSD",1761087235285,4.23380783,109220.0,109210.0,1e-08]
["bitfinex","BTCUSD",1761087236569,4.25987309,109220.0,109210.0,1e-08]
["bitfinex","BTCUSD",1761087236769,3.45759433,109220.0,109210.0,1e-08]
["bitfinex","BTCUSD",1761087237107,3.52803018,109220.0,109210.0,1e-08]
["bitfinex","BTCUSD",1761087237320,3.47796963,109220.0,109210.0,1e-08]
["bitfinex","BTCUSD",1761087237554,3.49233151,109220.0,109210.0,1e-08]
["bitfinex","BTCUSD",1761087239227,3.47796963,109220.0,109210.0,1e-08]
["bitfinex","BTCUSD",1761087239579,2.6854646,109220.0,109210.0,1e-08]
["bitfinex","BTCUSD",1761087240200,2.73378172,109220.0,109210.0,1e-08]
["bitfinex","BTCUSD",1761087240601,2.78178891,109220.0,109210.0,1e-08]
["bitfinex","BTCUSD",1761087240796,2.76512029,109220.0,109210.0,1e-08]
["bitfinex","BTCUSD",1761087241022,2.74977599,109220.0,109210.0,1e-08]
["bitfinex","BTCUSD",1761087241242,2.74877599,109220.0,109210.0,1e-08]
["bitfinex","BTCUSD",1761087241646,2.75077599,109220.0,109210.0,1e-08]
["bitfinex","BTCUSD",1761087241844,2.70445887,109220.0,109210.0,1e-08]
["bitfinex","BTCUSD",1761087242228,2.72644985,109220.0,109210.0,1e-08]
["bitfinex","BTCUSD",1761087242422,2.73644984,109220.0,109210.0,1e-08]
["bitfinex","BTCUSD",1761087242601,2.79988725,109220.0,109210.0,1e-08]
["bitfinex","BTCUSD",1761087242801,2.77382199,109220.0,109210.0,1e-08]
["bitfinex","BTCUSD",1761087243222,2.79988725,109220.0,109210.0,1e-08]
["bitfinex","BTCUSD",1761087243417,2.79488725,109220.0,109210.0,1e-08]
["bitfinex","BTCUSD",1761087243913,2.79407385,109220.0,109210.0,1e-08]
["bitfinex","BTCUSD",1761087244123,2.77182199,109220.0,109210.0,1e-08]
["bitfinex","BTCUSD",1761087245049,2.82013911,109220.0,109210.0,1e-08]
["bitfinex","BTCUSD",1761087245278,2.77182199,109220.0,109210.0,1e-08]
["bitfinex","BTCUSD",1761087245450,2.82013911,109220.0,109210.0,1e-08]
["bitfinex","BTCUSD",1761087245588,2.77182199,109220.0,109210.0,1e-08]
["bitfinex","BTCUSD",1761087245787,2.82013911,109220.0,109210.0,1e-08]
["bitfinex","BTCUSD",1761087246821,2.77182199,109220.0,109210.0,1e-08]
["bitfinex","BTCUSD",1761087247806,2.77186927,109220.0,109210.0,1e-08]
["bitfinex","BTCUSD",1761087252786,2.78623171,109220.0,109210.0,1e-08]
["bitfinex","BTCUSD",1761087252996,2.77186927,109220.0,109210.0,1e-08]
["bitfinex","BTCUSD",1761087253569,2.32495589,109220.0,109210.0,1e-08]
["bitfinex","BTCUSD",1761087253795,2.64916633,109220.0,109210.0,1e-08]
["bitfinex","BTCUSD",1761087254221,2.69717352,109220.0,109210.0,1e-08]
["bitfinex","BTCUSD",1761087254406,2.69517352,109220.0,109210.0,1e-08]
["bitfinex","BTCUSD",1761087254644,2.69430017,109220.0,109210.0,1e-08]
["bitfinex","BTCUSD",1761087254860,2.6963,109220.0,109210.0,1e-08]
["bitfinex","BTCUSD",1761087255493,2.7006612,109220.0,109210.0,1e-08]
["bitfinex","BTCUSD",1761087255688,2.71066119,109220.0,109210.0,1e-08]
["bitfinex","BTCUSD",1761087257137,2.71083273,109220.0,109210.0,1e-08]
["bitfinex","BTCUSD",1761087258091,2.70083274,109220.0,109210.0,1e-08]
["bitfinex","BTCUSD",1761087258300,2.71083273,109220.0,109210.0,1e-08]
["bitfinex","BTCUSD",1761087258520,2.73693221,109220.0,109210.0,1e-08]
["bitfinex","BTCUSD",1761087258753,0.52315018,109200.0,109190.0,0.0002]
["bitfinex","BTCUSD",1761087258972,2.84365885,109200.0,109190.0,0.0002]
["bitfinex","BTCUSD",1761087259417,3.52131261,109200.0,109190.0,0.0002]
["bitfinex","BTCUSD",1761087259848,3.52131261,109200.0,109190.0,0.00034824]
["bitfinex","BTCUSD",1761087260951,3.52231261,109200.0,109190.0,0.00034824]
["bitfinex","BTCUSD",1761087261972,3.52331261,109200.0,109190.0,0.00034824]
["bitfinex","BTCUSD",1761087262396,3.51333191,109200.0,109190.0,0.00034824]
["bitfinex","BTCUSD",1761087262641,2.59268444,109200.0,109190.0,0.00034824]
["bitfinex","BTCUSD",1761087262997,2.56848397,109200.0,109190.0,0.00034824]
["bitfinex","BTCUSD",1761087263244,2.59268444,109200.0,109190.0,0.00034824]
["bitfinex","BTCUSD",1761087263445,2.59285756,109200.0,109190.0,0.00034824]
["bitfinex","BTCUSD",1761087263644,0.04550691,109200.0,109190.0,0.18351519]
["bitfinex","BTCUSD",1761087263819,0.22765709,109200.0,109190.0,0.18351519]
["bitfinex","BTCUSD",1761087264033,0.19153177,109200.0,109190.0,0.20183188]
["bitfinex","BTCUSD",1761087264237,0.24871452,109220.0,109190.0,0.30323519]
["bitfinex","BTCUSD",1761087264481,0.26105672,109220.0,109200.0,0.18313518]
["bitfinex","BTCUSD",1761087264609,0.18313341,109210.0,109200.0,0.18313518]
["bitfinex","BTCUSD",1761087264815,0.22771758,109210.0,109200.0,0.18313518]
["bitfinex","BTCUSD",1761087265215,0.20835052,109210.0,109200.0,0.30281518]
["bitfinex","BTCUSD",1761087265450,0.53036625,109210.0,109200.0,0.30281518]
["bitfinex","BTCUSD",1761087265644,0.60511145,109210.0,109200.0,0.11968]
["bitfinex","BTCUSD",1761087266049,0.18315018,109200.0,109190.0,0.02788806]
["bitfinex","BTCUSD",1761087266259,0.18315018,109200.0,109190.0,0.00034824]
["bitfinex","BTCUSD",1761087266260,0.52197706,109200.0,109190.0,0.00034824]
["bitfinex","BTCUSD",1761087266502,3.20920391,109200.0,109190.0,0.00034824]
["bitfinex","BTCUSD",1761087266698,2.99634941,109200.0,109190.0,0.00034824]
["bitfinex","BTCUSD",1761087267333,2.99634941,109200.0,109190.0,0.00134824]
["bitfinex","BTCUSD",1761087268098,2.99634941,109200.0,109190.0,0.00234824]
["bitfinex","BTCUSD",1761087268518,2.99634941,109200.0,109190.0,0.00134824]
["bitfinex","BTCUSD",1761087268715,3.10120099,109200.0,109190.0,0.00034824]
["bitfinex","BTCUSD",1761087269571,3.08184723,109200.0,109190.0,0.00034824]
["bitfinex","BTCUSD",1761087269921,2.89869705,109200.0,109190.0,0.00104464]
["bitfinex","BTCUSD",1761087270160,3.08184723,109200.0,109190.0,0.00104464]
["bitfinex","BTCUSD",1761087270578,3.10117957,109200.0,109190.0,0.00104464]
["bitfinex","BTCUSD",1761087271392,3.08184723,109200.0,109190.0,0.00104464]
["bitfinex","BTCUSD",1761087271956,0.52315018,109200.0,109190.0,0.00104464]
["bitfinex","BTCUSD",1761087278677,0.18313407,109210.0,109190.0,0.18421159]
["bitfinex","BTCUSD",1761087278870,0.18313655,109210.0,109200.0,0.30271018]
["bitfinex","BTCUSD",1761087279087,0.19227247,109220.0,109210.0,0.18313341]
["bitfinex","BTCUSD",1761087279306,0.32106511,109220.0,109200.0,0.30305835]
["bitfinex","BTCUSD",1761087279433,0.18313341,109210.0,109200.0,0.30305835]
["bitfinex","BTCUSD",1761087280630,2.18311736,109220.0,109200.0,0.30305786]
["bitfinex","BTCUSD",1761087280875,0.18313341,109210.0,109200.0,0.00034817]
["bitfinex","BTCUSD",1761087281075,0.18313341,109210.0,109200.0,0.11986817]
["bitfinex","BTCUSD",1761087281207,0.26412633,109210.0,109200.0,0.00034817]
["bitfinex","BTCUSD",1761087281564,0.26412633,109210.0,109200.0,0.11986817]
["bitfinex","BTCUSD",1761087281763,0.18313341,109210.0,109200.0,0.30301835]
["bitfinex","BTCUSD",1761087281974,0.96681187,109210.0,109200.0,0.00034817]
["bitfinex","BTCUSD",1761087282200,2.96681187,109210.0,109200.0,0.12086817]
["bitfinex","BTCUSD",1761087282398,2.96681187,109210.0,109200.0,0.00134817]
["bitfinex","BTCUSD",1761087282944,2.96681187,109210.0,109200.0,0.00234817]
["bitfinex","BTCUSD",1761087283162,2.96681187,109210.0,109200.0,0.00134817]
["bitfinex","BTCUSD",1761087283374,2.96681187,109210.0,109200.0,0.00034817]
["bitfinex","BTCUSD",1761087283635,3.05663088,109210.0,109200.0,0.00034817]
["bitfinex","BTCUSD",1761087284041,0.34,109210.0,109200.0,0.20181336]
["bitfinex","BTCUSD",1761087284188,0.18313341,109210.0,109200.0,0.18349835]
["bitfinex","BTCUSD",1761087284740,0.52313341,109210.0,109200.0,0.18349835]
["bitfinex","BTCUSD",1761087285080,0.52313341,109210.0,109200.0,0.00034817]
["bitfinex","BTCUSD",1761087285957,0.52313341,109210.0,109200.0,0.18349835]
["bitfinex","BTCUSD",1761087286278,0.52313341,109210.0,109200.0,0.00034817]
["bitfinex","BTCUSD",1761087286421,0.61295242,109210.0,109200.0,0.11982817]
["bitfinex","BTCUSD",1761087286616,0.52313341,109210.0,109200.0,0.11982817]
["bitfinex","BTCUSD",1761087287220,0.52313341,109210.0,109200.0,0.30297835]
["bitfinex","BTCUSD",1761087287762,0.52313341,109210.0,109200.0,0.11982817]
["bitfinex","BTCUSD",1761087287944,0.52313341,109210.0,109200.0,0.30293835]
["bitfinex","BTCUSD",1761087288122,0.52313341,109210.0,109200.0,0.11978817]
["bitfinex","BTCUSD",1761087288309,0.52313341,109210.0,109200.0,0.30293835]
["bitfinex","BTCUSD",1761087288732,0.52313341,109210.0,109200.0,0.00034817]
["bitfinex","BTCUSD",1761087288943,0.52313341,109210.0,109200.0,0.11978817]
["bitfinex","BTCUSD",1761087289344,0.61295242,109210.0,109200.0,0.11978817]
["bitfinex","BTCUSD",1761087290748,0.95162393,109210.0,109200.0,0.11978817]
["bitfinex","BTCUSD",1761087291273,2.95162393,109210.0,109200.0,0.00034817]
["bitfinex","BTCUSD",1761087291497,2.95162393,109210.0,109200.0,0.11978817]
["bitfinex","BTCUSD",1761087293245,2.95162393,109210.0,109200.0,0.00034817]
["bitfinex","BTCUSD",1761087294063,0.34,109210.0,109200.0,0.18349835]
["bitfinex","BTCUSD",1761087294275,0.52313341,109210.0,109200.0,0.18349835]
["bitfinex","BTCUSD",1761087294818,0.86180492,109210.0,109200.0,0.18349835]
["bitfinex","BTCUSD",1761087295580,0.52313341,109210.0,109200.0,0.18349835]
["bitfinex","BTCUSD",1761087295778,0.52313341,109210.0,109200.0,0.20181336]
["bitfinex","BTCUSD",1761087297009,0.52178887,109220.0,109210.0,0.18313341]
["bitfinex","BTCUSD",1761087297010,2.18311664,109220.0,109210.0,0.18313341]
["bitfinex","BTCUSD",1761087297239,0.18311664,109220.0,109210.0,0.30249341]
["bitfinex","BTCUSD",1761087297412,0.52178815,109220.0,109210.0,0.11936]
["bitfinex","BTCUSD",1761087297618,0.52178815,109220.0,109210.0,0.30249341]
["bitfinex","BTCUSD",1761087298047,0.52178815,109220.0,109210.0,0.11936]
["bitfinex","BTCUSD",1761087298634,0.18311664,109220.0,109210.0,0.30249341]
["bitfinex","BTCUSD",1761087298836,0.52178815,109220.0,109210.0,0.30249341]
["bitfinex","BTCUSD",1761087300057,0.52178815,109220.0,109210.0,0.18313341]
["bitfinex","BTCUSD",1761087300191,0.52178815,109220.0,109210.0,0.30249341]
["bitfinex","BTCUSD",1761087300782,0.52178815,109220.0,109210.0,0.11936]
["bitfinex","BTCUSD",1761087300983,0.52178815,109220.0,109210.0,0.30249341]
["bitfinex","BTCUSD",1761087303155,0.52178815,109220.0,109200.0,0.2110361]
["bitfinex","BTCUSD",1761087303327,0.52178815,109220.0,109210.0,0.11932]
["bitfinex","BTCUSD",1761087303544,0.18311664,109220.0,109210.0,0.11932]
["bitfinex","BTCUSD",1761087303742,0.52178815,109220.0,109200.0,0.02788592]
["bitfinex","BTCUSD",1761087303943,0.86180492,109210.0,109200.0,0.00034817]
["bitfinex","BTCUSD",1761087304131,0.86180492,109210.0,109200.0,0.11966817]
["bitfinex","BTCUSD",1761087304834,0.77714104,109210.0,109200.0,0.11966817]
["bitfinex","BTCUSD",1761087305401,0.8308289,109210.0,109200.0,0.11966817]
["bitfinex","BTCUSD",1761087305763,0.8308289,109210.0,109200.0,0.30281835]
["bitfinex","BTCUSD",1761087305973,0.59400763,109210.0,109200.0,0.30281835]
["bitfinex","BTCUSD",1761087306321,0.58975496,109240.0,109210.0,0.18313341]
["bitfinex","BTCUSD",1761087306530,0.04445988,109240.0,109230.0,0.18309988]
["bitfinex","BTCUSD",1761087306897,0.00838208,109240.0,109230.0,0.18309988]
["bitfinex","BTCUSD",1761087307099,0.00838208,109240.0,109230.0,0.20140986]
["bitfinex","BTCUSD",1761087307300,0.26238971,109240.0,109230.0,0.20140986]
["bitfinex","BTCUSD",1761087307511,0.43709074,109240.0,109230.0,0.20140986]
["bitfinex","BTCUSD",1761087307794,0.445472,109240.0,109230.0,0.20140986]
["bitfinex","BTCUSD",1761087308000,0.50850394,109240.0,109230.0,0.20140986]
["bitfinex","BTCUSD",1761087308200,0.50850394,109240.0,109230.0,0.18309988]
["bitfinex","BTCUSD",1761087308771,0.25449631,109240.0,109230.0,0.18309988]
["bitfinex","BTCUSD",1761087309166,0.00838126,109240.0,109230.0,0.18309988]
["bitfinex","BTCUSD",1761087309469,0.18484742,109250.0,109230.0,0.20140986]
["bitfinex","BTCUSD",1761087309648,0.22926562,109250.0,109240.0,0.11924]
["bitfinex","BTCUSD",1761087309852,0.22926513,109250.0,109240.0,0.11924]
["bitfinex","BTCUSD",1761087310401,0.22926513,109250.0,109240.0,0.13754831]
["bitfinex","BTCUSD",1761087310676,0.3190483,109250.0,109240.0,0.13754831]
["bitfinex","BTCUSD",1761087310877,0.3190483,109250.0,109240.0,0.11924]
["bitfinex","BTCUSD",1761087311299,0.67958948,109250.0,109240.0,0.11924]
["bitfinex","BTCUSD",1761087312174,0.67958536,109250.0,109240.0,0.11924]
["bitfinex","BTCUSD",1761087312522,0.58980219,109250.0,109240.0,0.11924]
["bitfinex","BTCUSD",1761087313795,0.58979976,109250.0,109240.0,0.11924]
["bitfinex","BTCUSD",1761087313981,0.20996174,109250.0,109240.0,0.32063142]
["bitfinex","BTCUSD",1761087314173,0.19321156,109250.0,109240.0,0.30232311]
["bitfinex","BTCUSD",1761087314981,0.22922102,109250.0,109240.0,0.11924]
["bitfinex","BTCUSD",1761087315148,0.5897622,109250.0,109240.0,0.13754831]
["bitfinex","BTCUSD",1761087315453,0.60591237,109250.0,109240.0,0.13754831]
["bitfinex","BTCUSD",1761087316446,0.58917949,109250.0,109240.0,0.13754831]
["bitfinex","BTCUSD",1761087317049,0.60590863,109250.0,109240.0,0.13754831]
["bitfinex","BTCUSD",1761087317526,0.60590863,109250.0,109240.0,0.11924]
["bitfinex","BTCUSD",1761087317922,0.60590745,109250.0,109240.0,0.11924]
["bitfinex","BTCUSD",1761087319351,0.58917949,109250.0,109240.0,0.13636023]
["bitfinex","BTCUSD",1761087320566,0.55375274,109250.0,109240.0,0.13636023]
["bitfinex","BTCUSD",1761087321697,0.19321156,109250.0,109240.0,0.13636023]
["bitfinex","BTCUSD",1761087322467,0.19320683,109250.0,109240.0,0.11924]
["bitfinex","BTCUSD",1761087322671,0.55374801,109250.0,109240.0,0.11924]
["bitfinex","BTCUSD",1761087323307,0.58974594,109250.0,109240.0,0.11924]
["bitfinex","BTCUSD",1761087323675,0.67952307,109250.0,109240.0,0.11924]
["bitfinex","BTCUSD",1761087325967,0.65443329,109250.0,109240.0,0.11924]
["bitfinex","BTCUSD",1761087326158,0.63516182,109250.0,109240.0,0.11924]
["bitfinex","BTCUSD",1761087327767,0.54538469,109250.0,109240.0,0.11924]
["bitfinex","BTCUSD",1761087327967,0.00177715,109250.0,109240.0,0.32063142]
["bitfinex","BTCUSD",1761087328175,0.00177715,109250.0,109240.0,0.7526833]
["bitfinex","BTCUSD",1761087328393,0.00177715,109250.0,109240.0,1.12886558]
["bitfinex","BTCUSD",1761087328795,0.00177715,109250.0,109240.0,1.12866558]
["bitfinex","BTCUSD",1761087329250,0.00177715,109250.0,109240.0,1.12966558]
["bitfinex","BTCUSD",1761087329501,0.00177715,109250.0,109240.0,0.7691244]
["bitfinex","BTCUSD",1761087329697,0.00177715,109250.0,109240.0,0.73294212]
["bitfinex","BTCUSD",1761087329902,0.00177715,109250.0,109240.0,1.13294212]
["bitfinex","BTCUSD",1761087330131,0.00177715,109250.0,109240.0,1.13494212]
["bitfinex","BTCUSD",1761087330762,0.00177715,109250.0,109240.0,0.929585]
["bitfinex","BTCUSD",1761087330963,0.00177715,109250.0,109240.0,1.048625]
["bitfinex","BTCUSD",1761087331398,0.00177715,109250.0,109240.0,1.30230788]
["bitfinex","BTCUSD",1761087332617,0.00177715,109250.0,109240.0,1.33849016]
["bitfinex","BTCUSD",1761087333706,0.00177715,109250.0,109240.0,1.67849016]
["bitfinex","BTCUSD",1761087333917,2.0,109290.0,109280.0,0.18300033]
["bitfinex","BTCUSD",1761087334064,0.20856406,109290.0,109280.0,0.30196033]
["bitfinex","BTCUSD",1761087334291,0.19184884,109290.0,109280.0,0.30196033]
["bitfinex","BTCUSD",1761087334645,0.00884949,109290.0,109280.0,0.30196033]
["bitfinex","BTCUSD",1761087335066,0.00884949,109290.0,109280.0,0.30296033]
["bitfinex","BTCUSD",1761087335281,0.00884949,109290.0,109280.0,0.18400033]
["bitfinex","BTCUSD",1761087335498,0.44553172,109290.0,109280.0,0.11996]
["bitfinex","BTCUSD",1761087335953,0.53375161,109290.0,109280.0,0.002]
["bitfinex","BTCUSD",1761087336175,0.56971721,109290.0,109280.0,0.12096]
["bitfinex","BTCUSD",1761087336580,0.48149732,109290.0,109280.0,0.12096]
["bitfinex","BTCUSD",1761087336802,0.22781444,109290.0,109280.0,0.12096]
["bitfinex","BTCUSD",1761087337304,0.22781444,109290.0,109280.0,0.11996]
["bitfinex","BTCUSD",1761087337502,0.5880549,109290.0,109280.0,0.11996]
["bitfinex","BTCUSD",1761087337731,0.22781444,109290.0,109280.0,0.11896]
["bitfinex","BTCUSD",1761087337945,0.18303285,109270.0,109260.0,0.4]
["bitfinex","BTCUSD",1761087338144,0.1830161,109280.0,109260.0,0.7020096]
["bitfinex","BTCUSD",1761087338346,0.1830161,109280.0,109270.0,0.18303285]
["bitfinex","BTCUSD",1761087339881,0.1830161,109280.0,109270.0,0.001]
["bitfinex","BTCUSD",1761087340091,0.1830161,109280.0,109270.0,0.18403285]
["bitfinex","BTCUSD",1761087340448,0.19264119,109290.0,109270.0,0.18403285]
["bitfinex","BTCUSD",1761087340630,0.23695992,109290.0,109280.0,0.11892]
["bitfinex","BTCUSD",1761087340831,0.1830161,109280.0,109270.0,0.18403285]
["bitfinex","BTCUSD",1761087341065,0.1830161,109280.0,109270.0,0.30295285]
["bitfinex","BTCUSD",1761087341264,0.19264119,109290.0,109270.0,0.30295285]
["bitfinex","BTCUSD",1761087341525,0.1830161,109280.0,109270.0,0.30295285]
["bitfinex","BTCUSD",1761087341958,0.1830161,109280.0,109270.0,0.30195285]
["bitfinex","BTCUSD",1761087342693,0.1830161,109280.0,109270.0,0.30295285]
["bitfinex","BTCUSD",1761087343513,0.1830161,109280.0,109270.0,0.11992]
["bitfinex","BTCUSD",1761087343914,0.00049188,109290.0,109280.0,0.1830161]
["bitfinex","BTCUSD",1761087344142,0.20273768,109290.0,109280.0,0.20131771]
["bitfinex","BTCUSD",1761087344316,0.22779777,109290.0,109280.0,0.1830161]
["bitfinex","BTCUSD",1761087344798,0.19184503,109290.0,109280.0,0.1830161]
["bitfinex","BTCUSD",1761087344964,0.21108935,109290.0,109280.0,0.1830161]
["bitfinex","BTCUSD",1761087345179,0.22779532,109290.0,109280.0,0.1830161]
["bitfinex","BTCUSD",1761087345379,0.21944152,109290.0,109280.0,0.1830161]
["bitfinex","BTCUSD",1761087345783,0.22083272,109290.0,109280.0,0.1830161]
["bitfinex","BTCUSD",1761087345981,0.20412675,109290.0,109280.0,0.1830161]
["bitfinex","BTCUSD",1761087346218,0.22083307,109290.0,109280.0,0.1830161]
["bitfinex","BTCUSD",1761087346356,0.20412675,109290.0,109280.0,0.1830161]
["bitfinex","BTCUSD",1761087346916,0.0211274,109290.0,109280.0,0.27383511]
["bitfinex","BTCUSD",1761087347094,0.00188308,109290.0,109280.0,0.27383511]
["bitfinex","BTCUSD",1761087347814,0.00188308,109290.0,109280.0,0.27483511]
["bitfinex","BTCUSD",1761087349603,0.00188308,109290.0,109280.0,0.63507557]
["bitfinex","BTCUSD",1761087350035,0.00188308,109290.0,109280.0,0.27483511]
["bitfinex","BTCUSD",1761087350450,0.00188308,109290.0,109280.0,0.39363511]
["bitfinex","BTCUSD",1761087351097,0.54512289,109290.0,109280.0,0.002]
["bitfinex","BTCUSD",1761087351348,0.58107283,109290.0,109280.0,0.1208]
["bitfinex","BTCUSD",1761087351645,0.54512289,109290.0,109280.0,0.1208]
["bitfinex","BTCUSD",1761087351780,0.18488243,109290.0,109280.0,0.3038161]
["bitfinex","BTCUSD",1761087351977,0.18488243,109290.0,109280.0,0.1208]
["bitfinex","BTCUSD",1761087352848,0.18488243,109290.0,109280.0,0.3038161]
["bitfinex","BTCUSD",1761087354639,0.18488243,109290.0,109280.0,0.3088161]
["bitfinex","BTCUSD",1761087357110,0.18488243,109290.0,109280.0,0.1258]
["bitfinex","BTCUSD",1761087357538,0.18488243,109290.0,109280.0,0.3088161]
["bitfinex","BTCUSD",1761087358777,0.43847419,109290.0,109280.0,0.3088161]
["bitfinex","BTCUSD",1761087359155,0.43847419,109290.0,109280.0,0.1258]
["bitfinex","BTCUSD",1761087359345,0.18488243,109290.0,109280.0,0.1258]
["bitfinex","BTCUSD",1761087359672,0.43847419,109290.0,109280.0,0.3088161]
["bitfinex","BTCUSD",1761087360011,0.18488243,109290.0,109280.0,0.3088161]
["bitfinex","BTCUSD",1761087360327,0.43847419,109290.0,109280.0,0.3088161]
["bitfinex","BTCUSD",1761087360534,0.18488243,109290.0,109280.0,0.3088161]
["bitfinex","BTCUSD",1761087360971,0.00188308,109290.0,109280.0,0.65222687]
["bitfinex","BTCUSD",1761087362847,0.00188308,109290.0,109280.0,0.39863511]
["bitfinex","BTCUSD",1761087365398,0.00188308,109290.0,109280.0,0.8774464]
["bitfinex","BTCUSD",1761087367245,0.00188308,109290.0,109280.0,0.43481739]
["bitfinex","BTCUSD",1761087368111,0.00188308,109290.0,109280.0,0.8774464]
["bitfinex","BTCUSD",1761087368312,0.00188308,109290.0,109280.0,0.43481739]
["bitfinex","BTCUSD",1761087368550,0.00188308,109290.0,109280.0,0.31601739]
["bitfinex","BTCUSD",1761087368780,0.18488243,109290.0,109280.0,0.09681901]
["bitfinex","BTCUSD",1761087369247,0.18488243,109290.0,109280.0,0.21545901]
["bitfinex","BTCUSD",1761087369492,0.18488243,109290.0,109280.0,0.007]
["bitfinex","BTCUSD",1761087369725,0.96751144,109290.0,109280.0,0.007]
["bitfinex","BTCUSD",1761087370613,0.52488243,109290.0,109280.0,0.006]
["bitfinex","BTCUSD",1761087371064,0.00188308,109290.0,109280.0,0.1890161]
["bitfinex","BTCUSD",1761087371279,0.18488243,109290.0,109280.0,0.1880161]
["bitfinex","BTCUSD",1761087371508,0.18488243,109290.0,109280.0,0.005]
["bitfinex","BTCUSD",1761087371746,0.22166951,109290.0,109280.0,0.00336505]
["bitfinex","BTCUSD",1761087371970,0.00188308,109290.0,109280.0,0.00336505]
["bitfinex","BTCUSD",1761087372196,0.18488243,109290.0,109280.0,0.18638115]
["bitfinex","BTCUSD",1761087373068,0.18488243,109290.0,109280.0,0.00336505]
["bitfinex","BTCUSD",1761087373904,0.62751144,109290.0,109280.0,0.00336505]
["bitfinex","BTCUSD",1761087374115,0.70856142,109290.0,109280.0,0.12196505]
["bitfinex","BTCUSD",1761087374524,1.04856142,109290.0,109280.0,0.00336505]
["bitfinex","BTCUSD",1761087374735,1.08455612,109290.0,109280.0,0.00336505]
["bitfinex","BTCUSD",1761087375181,3.08455612,109290.0,109280.0,0.00336505]
["bitfinex","BTCUSD",1761087376078,3.09291857,109290.0,109280.0,1e-08]
["bitfinex","BTCUSD",1761087376305,3.11711904,109290.0,109280.0,1e-08]
["bitfinex","BTCUSD",1761087376524,3.16528183,109290.0,109280.0,1e-08]
["bitfinex","BTCUSD",1761087376742,3.19752341,109290.0,109280.0,1e-08]
["bitfinex","BTCUSD",1761087377165,3.2075234,109290.0,109280.0,1e-08]
["bitfinex","BTCUSD",1761087377374,3.14366622,109290.0,109280.0,1e-08]
["bitfinex","BTCUSD",1761087377575,3.14366684,109290.0,109280.0,1e-08]
["bitfinex","BTCUSD",1761087378150,3.14466684,109290.0,109280.0,1e-08]
["bitfinex","BTCUSD",1761087378559,3.14366684,109290.0,109280.0,1e-08]
["bitfinex","BTCUSD",1761087378719,3.15801988,109290.0,109280.0,1e-08]
["bitfinex","BTCUSD",1761087378917,3.1994144,109290.0,109280.0,1e-08]
["bitfinex","BTCUSD",1761087379127,3.18841441,109290.0,109280.0,1e-08]
["bitfinex","BTCUSD",1761087379525,3.1994144,109290.0,109280.0,1e-08]
["bitfinex","BTCUSD",1761087379746,3.18937002,109290.0,109280.0,1e-08]
["bitfinex","BTCUSD",1761087379952,3.19937001,109290.0,109280.0,1e-08]
["bitfinex","BTCUSD",1761087380150,3.17879008,109290.0,109280.0,1e-08]
["bitfinex","BTCUSD",1761087380358,3.19280131,109290.0,109280.0,1e-08]
["bitfinex","BTCUSD",1761087380577,2.32658075,109290.0,109280.0,1e-08]
["bitfinex","BTCUSD",1761087380815,3.10920976,109290.0,109280.0,1e-08]
["bitfinex","BTCUSD",1761087381140,3.11886794,109290.0,109280.0,1e-08]
["bitfinex","BTCUSD",1761087381602,3.09385672,109290.0,109280.0,1e-08]
["bitfinex","BTCUSD",1761087382209,3.09285672,109290.0,109280.0,1e-08]
["bitfinex","BTCUSD",1761087382392,3.11686794,109290.0,109280.0,1e-08]
["bitfinex","BTCUSD",1761087382561,3.11686149,109290.0,109280.0,1e-08]
["bitfinex","BTCUSD",1761087382794,2.67423248,109290.0,109280.0,1e-08]
["bitfinex","BTCUSD",1761087382995,2.89617277,109290.0,109280.0,1e-08]
["bitfinex","BTCUSD",1761087383203,3.07917212,109290.0,109280.0,1e-08]
["bitfinex","BTCUSD",1761087383646,3.08017212,109290.0,109280.0,1e-08]
["bitfinex","BTCUSD",1761087386615,3.07182713,109290.0,109280.0,1e-08]
["bitfinex","BTCUSD",1761087387309,3.07082713,109290.0,109280.0,1e-08]
["bitfinex","BTCUSD",1761087387633,3.05255711,109290.0,109280.0,1e-08]
["bitfinex","BTCUSD",1761087388038,3.07175576,109290.0,109280.0,1e-08]
["bitfinex","BTCUSD",1761087388355,3.07908852,109290.0,109280.0,1e-08]
["bitfinex","BTCUSD",1761087388536,3.07175576,109290.0,109280.0,1e-08]
["bitfinex","BTCUSD",1761087390150,3.10599388,109290.0,109280.0,1e-08]
["bitfinex","BTCUSD",1761087390531,3.18146142,109290.0,109280.0,1e-08]
["bitfinex","BTCUSD",1761087390742,3.1592091,109290.0,109280.0,1e-08]
["bitfinex","BTCUSD",1761087391171,3.1582091,109290.0,109280.0,1e-08]
["bitfinex","BTCUSD",1761087391592,3.1592091,109290.0,109280.0,1e-08]
["bitfinex","BTCUSD",1761087391791,3.13329863,109290.0,109280.0,1e-08]
["bitfinex","BTCUSD",1761087392563,3.15918784,109290.0,109280.0,1e-08]
["bitfinex","BTCUSD",1761087393126,3.19123737,109290.0,109280.0,1e-08]
["bitfinex","BTCUSD",1761087393328,3.21348969,109290.0,109280.0,1e-08]
["bitfinex","BTCUSD",1761087393708,3.18947847,109290.0,109280.0,1e-08]
["bitfinex","BTCUSD",1761087394061,3.20383241,109290.0,109280.0,1e-08]
["bitfinex","BTCUSD",1761087394235,3.27183167,109290.0,109280.0,1e-08]
["bitfinex","BTCUSD",1761087395374,3.3199424,109290.0,109280.0,1e-08]
["bitfinex","BTCUSD",1761087395754,3.29769008,109290.0,109280.0,1e-08]
["bitfinex","BTCUSD",1761087396390,3.26564055,109290.0,109280.0,1e-08]
["bitfinex","BTCUSD",1761087396750,3.28789287,109290.0,109280.0,1e-08]
["bitfinex","BTCUSD",1761087396960,3.74052187,109290.0,109280.0,1e-08]
["bitfinex","BTCUSD",1761087397187,3.28353892,109290.0,109280.0,1e-08]
["bitfinex","BTCUSD",1761087397409,3.2612866,109290.0,109280.0,1e-08]
["bitfinex","BTCUSD",1761087397743,3.23538545,109290.0,109280.0,1e-08]
["bitfinex","BTCUSD",1761087397955,3.23438545,109290.0,109280.0,1e-08]
["bitfinex","BTCUSD",1761087398401,3.18727472,109290.0,109280.0,1e-08]
["bitfinex","BTCUSD",1761087398620,3.18627472,109290.0,109280.0,1e-08]
["bitfinex","BTCUSD",1761087399050,3.18827472,109290.0,109280.0,1e-08]
["bitfinex","BTCUSD",1761087399264,3.2362808,109290.0,109280.0,1e-08]
["bitfinex","BTCUSD",1761087399454,3.18827472,109290.0,109280.0,1e-08]
["bitfinex","BTCUSD",1761087399694,3.23429826,109290.0,109280.0,1e-08]
["bitfinex","BTCUSD",1761087399914,3.23629826,109290.0,109280.0,1e-08]
["bitfinex","BTCUSD",1761087400451,3.25065279,109290.0,109280.0,1e-08]
["bitfinex","BTCUSD",1761087401274,3.20262925,109290.0,109280.0,1e-08]
["bitfinex","BTCUSD",1761087402400,3.26666005,109290.0,109280.0,1e-08]
["bitfinex","BTCUSD",1761087402617,3.25666006,109290.0,109280.0,1e-08]
["bitfinex","BTCUSD",1761087402910,2.5230496,109260.0,109250.0,0.505]
["bitfinex","BTCUSD",1761087403123,2.67735015,109260.0,109250.0,0.505]
["bitfinex","BTCUSD",1761087403343,2.71209609,109260.0,109250.0,0.505]
["bitfinex","BTCUSD",1761087403539,3.17875591,109260.0,109250.0,0.50677657]
["bitfinex","BTCUSD",1761087405484,3.210797,109260.0,109250.0,0.50677657]
["bitfinex","BTCUSD",1761087407859,3.17875591,109260.0,109250.0,0.50677657]
["bitfinex","BTCUSD",1761087408708,3.16875591,109260.0,109250.0,0.50677657]
["bitfinex","BTCUSD",1761087409134,2.7261269,109260.0,109250.0,0.50677657]
["bitfinex","BTCUSD",1761087410231,2.69138096,109260.0,109250.0,0.50677657]
["bitfinex","BTCUSD",1761087410650,3.13400997,109260.0,109250.0,0.50677657]
["bitfinex","BTCUSD",1761087411402,2.69138096,109260.0,109250.0,0.50677657]
["bitfinex","BTCUSD",1761087412309,0.23294096,109260.0,109250.0,0.50677657]
["bitfinex","BTCUSD",1761087412534,0.20891015,109260.0,109250.0,0.50677657]
["bitfinex","BTCUSD",1761087412708,0.21726613,109260.0,109250.0,0.50677657]
["bitfinex","BTCUSD",1761087414361,0.21726726,109260.0,109250.0,0.50677657]
["bitfinex","BTCUSD",1761087414563,0.20891015,109260.0,109250.0,0.50677657]
["bitfinex","BTCUSD",1761087414965,0.21726746,109260.0,109250.0,0.50677657]
["bitfinex","BTCUSD",1761087415172,0.20891015,109260.0,109250.0,0.50677657]
["bitfinex","BTCUSD",1761087415645,0.21726839,109260.0,109250.0,0.50677657]
["bitfinex","BTCUSD",1761087415857,0.20891015,109260.0,109250.0,0.50677657]
["bitfinex","BTCUSD",1761087416288,0.20891015,109260.0,109250.0,0.68984293]
["bitfinex","BTCUSD",1761087416498,0.20891015,109260.0,109250.0,0.50677657]
["bitfinex","BTCUSD",1761087419426,0.20897626,109260.0,109250.0,0.50677657]
["bitfinex","BTCUSD",1761087420077,0.21734057,109260.0,109250.0,0.50677657]
["bitfinex","BTCUSD",1761087421347,0.68400039,109260.0,109250.0,0.50677657]
["bitfinex","BTCUSD",1761087421558,1.1138194,109260.0,109250.0,0.50677657]
["bitfinex","BTCUSD",1761087421770,1.2321394,109260.0,109250.0,0.50677657]
["bitfinex","BTCUSD",1761087422203,0.78951388,109260.0,109250.0,0.50677657]
["bitfinex","BTCUSD",1761087423296,0.75711876,109260.0,109250.0,0.50677657]
["bitfinex","BTCUSD",1761087423715,0.66729975,109260.0,109250.0,0.50677657]
["bitfinex","BTCUSD",1761087425461,0.54897975,109260.0,109250.0,0.50677657]
["bitfinex","BTCUSD",1761087426562,0.5297811,109260.0,109250.0,0.50677657]
["bitfinex","BTCUSD",1761087426973,0.5130496,109260.0,109250.0,0.50677657]
["bitfinex","BTCUSD",1761087427664,0.5230496,109260.0,109250.0,0.50677657]
["bitfinex","BTCUSD",1761087428761,0.18303285,109270.0,109260.0,0.1830496]
["bitfinex","BTCUSD",1761087428983,0.1921964,109280.0,109260.0,0.31959456]
["bitfinex","BTCUSD",1761087429207,0.1921964,109280.0,109260.0,0.3012896]
["bitfinex","BTCUSD",1761087429208,0.23656511,109280.0,109260.0,0.3012896]
["bitfinex","BTCUSD",1761087429396,0.18303285,109270.0,109260.0,0.3012896]
["bitfinex","BTCUSD",1761087429655,0.1921964,109280.0,109260.0,0.3012896]
["bitfinex","BTCUSD",1761087429874,0.18299935,109290.0,109280.0,0.1830161]
["bitfinex","BTCUSD",1761087430076,0.2273618,109290.0,109280.0,0.3012561]
["bitfinex","BTCUSD",1761087430250,0.18299935,109290.0,109280.0,0.3012561]
["bitfinex","BTCUSD",1761087430483,0.18299935,109290.0,109280.0,0.11824]
["bitfinex","BTCUSD",1761087430692,0.25016166,109290.0,109280.0,0.11824]
["bitfinex","BTCUSD",1761087431293,0.20582497,109290.0,109280.0,0.11824]
["bitfinex","BTCUSD",1761087431897,0.20582497,109290.0,109280.0,0.11924]
["bitfinex","BTCUSD",1761087432097,0.20582497,109290.0,109280.0,0.13754161]
["bitfinex","BTCUSD",1761087432877,0.18299935,109290.0,109280.0,0.13754161]
["bitfinex","BTCUSD",1761087433247,0.18299935,109290.0,109280.0,0.11924]
["bitfinex","BTCUSD",1761087435781,0.67115746,109300.0,109280.0,0.11924]
["bitfinex","BTCUSD",1761087436006,0.18299935,109290.0,109280.0,0.11924]
["bitfinex","BTCUSD",1761087436661,0.18299935,109290.0,109280.0,0.11824]
["bitfinex","BTCUSD",1761087437067,0.18299935,109290.0,109280.0,0.3012561]
["bitfinex","BTCUSD",1761087437489,0.00043767,109300.0,109290.0,0.18299935]
["bitfinex","BTCUSD",1761087437605,0.18342028,109300.0,109290.0,0.18299935]
["bitfinex","BTCUSD",1761087437805,0.00043767,109300.0,109290.0,0.18299935]
["bitfinex","BTCUSD",1761087438455,0.00043767,109300.0,109290.0,0.63325062]
["bitfinex","BTCUSD",1761087438651,0.18342039,109300.0,109290.0,0.11816]
["bitfinex","BTCUSD",1761087439067,0.18342039,109300.0,109290.0,0.11916]
["bitfinex","BTCUSD",1761087439304,0.18342039,109300.0,109290.0,0.11816]
["bitfinex","BTCUSD",1761087439635,0.18342039,109300.0,109290.0,0.12016]
["bitfinex","BTCUSD",1761087441781,0.18342039,109300.0,109290.0,0.30315935]
["bitfinex","BTCUSD",1761087441979,0.18342039,109300.0,109290.0,0.12016]
["bitfinex","BTCUSD",1761087442581,0.18342039,109300.0,109290.0,0.12012]
["bitfinex","BTCUSD",1761087445986,0.18342039,109300.0,109290.0,0.30311935]
["bitfinex","BTCUSD",1761087446607,0.18342028,109300.0,109290.0,0.30311935]
["bitfinex","BTCUSD",1761087447025,0.18342028,109300.0,109290.0,0.12012]
["bitfinex","BTCUSD",1761087448847,0.43696331,109300.0,109290.0,0.12012]
["bitfinex","BTCUSD",1761087455904,0.69050634,109300.0,109290.0,0.002]
["bitfinex","BTCUSD",1761087456113,0.96125864,109300.0,109290.0,0.002]
["bitfinex","BTCUSD",1761087456290,1.11833078,109300.0,109290.0,0.002]
["bitfinex","BTCUSD",1761087456499,1.03006867,109300.0,109290.0,0.002]
["bitfinex","BTCUSD",1761087456899,1.03006867,109300.0,109290.0,0.001]
["bitfinex","BTCUSD",1761087457404,0.1830161,109280.0,109270.0,0.118]
["bitfinex","BTCUSD",1761087457604,0.69010216,109280.0,109270.0,0.118]
["bitfinex","BTCUSD",1761087458486,0.43655913,109280.0,109270.0,0.118]
["bitfinex","BTCUSD",1761087458946,0.43655913,109280.0,109270.0,0.12]
["bitfinex","BTCUSD",1761087459066,0.43655913,109280.0,109270.0,0.119]
["bitfinex","BTCUSD",1761087459268,0.43655913,109280.0,109270.0,0.12]
["bitfinex","BTCUSD",1761087460009,0.43655913,109280.0,109270.0,0.119]
["bitfinex","BTCUSD",1761087460987,0.76385953,109280.0,109270.0,0.001]
["bitfinex","BTCUSD",1761087461429,1.10385953,109280.0,109270.0,0.001]
["bitfinex","BTCUSD",1761087462036,1.10385953,109280.0,109260.0,0.00142857]
["bitfinex","BTCUSD",1761087462235,1.14807891,109270.0,109260.0,0.00142857]
["bitfinex","BTCUSD",1761087468399,0.89453588,109270.0,109260.0,0.00142857]
["bitfinex","BTCUSD",1761087468574,0.98435489,109270.0,109260.0,0.00142857]
["bitfinex","BTCUSD",1761087469402,0.64099285,109270.0,109260.0,0.00142857]
["bitfinex","BTCUSD",1761087469603,0.18303285,109270.0,109260.0,0.20278313]
["bitfinex","BTCUSD",1761087469744,0.18303285,109270.0,109260.0,0.01973353]
["bitfinex","BTCUSD",1761087470541,0.43657588,109270.0,109260.0,0.00142857]
["bitfinex","BTCUSD",1761087470701,0.52639489,109270.0,109260.0,0.00142857]
["bitfinex","BTCUSD",1761087472958,0.43657588,109270.0,109260.0,0.00142857]
["bitfinex","BTCUSD",1761087480641,1.03011891,109270.0,109260.0,0.00142857]
["bitfinex","BTCUSD",1761087482733,1.05765122,109270.0,109260.0,0.00142857]
["bitfinex","BTCUSD",1761087484004,1.07200516,109270.0,109260.0,0.00142857]
["bitfinex","BTCUSD",1761087484668,1.05765122,109270.0,109260.0,0.00142857]
["bitfinex","BTCUSD",1761087484871,1.14747023,109270.0,109260.0,0.00142857]
["bitfinex","BTCUSD",1761087485857,1.40101326,109270.0,109260.0,0.00142857]
["bitfinex","BTCUSD",1761087486530,1.14747023,109270.0,109260.0,0.00142857]
["bitfinex","BTCUSD",1761087486992,1.40101326,109270.0,109260.0,0.00142857]
["bitfinex","BTCUSD",1761087487421,1.40101326,109270.0,109220.0,0.005]
["bitfinex","BTCUSD",1761087487422,0.18309988,109230.0,109220.0,0.005]
["bitfinex","BTCUSD",1761087487656,0.81326271,109230.0,109220.0,0.005]
["bitfinex","BTCUSD",1761087488118,0.55971968,109230.0,109220.0,0.00673994]
["bitfinex","BTCUSD",1761087488330,1.06680574,109230.0,109220.0,0.00673994]
["bitfinex","BTCUSD",1761087488759,0.55971968,109230.0,109220.0,0.00823182]
["bitfinex","BTCUSD",1761087488973,0.89843642,109230.0,109220.0,0.00823182]
["bitfinex","BTCUSD",1761087489228,0.89843642,109230.0,109220.0,0.00723182]
["bitfinex","BTCUSD",1761087489434,0.89843642,109230.0,109220.0,0.00923182]
["bitfinex","BTCUSD",1761087489637,0.89843642,109230.0,109220.0,0.00823182]
["bitfinex","BTCUSD",1761087490520,0.55971968,109230.0,109220.0,0.00823182]
["bitfinex","BTCUSD",1761087490737,0.55971968,109230.0,109220.0,0.00723182]
["bitfinex","BTCUSD",1761087490738,0.52309988,109230.0,109220.0,0.00723182]
["bitfinex","BTCUSD",1761087490963,0.18309988,109230.0,109220.0,0.20866012]
["bitfinex","BTCUSD",1761087491174,0.30093988,109230.0,109220.0,0.19034846]
["bitfinex","BTCUSD",1761087491381,0.52309988,109230.0,109220.0,0.02554348]
["bitfinex","BTCUSD",1761087491586,0.18309988,109230.0,109220.0,0.02554348]
["bitfinex","BTCUSD",1761087491795,0.18308904,109240.0,109220.0,0.19034846]
["bitfinex","BTCUSD",1761087492000,0.22061697,109240.0,109220.0,0.20692018]
["bitfinex","BTCUSD",1761087492212,0.19224883,109250.0,109230.0,0.18309988]
["bitfinex","BTCUSD",1761087492479,0.19224883,109250.0,109230.0,0.30093988]
["bitfinex","BTCUSD",1761087492901,0.18308311,109240.0,109230.0,0.11784]
["bitfinex","BTCUSD",1761087494274,0.18309988,109230.0,109220.0,0.12333188]
["bitfinex","BTCUSD",1761087494512,0.21971818,109230.0,109220.0,0.12333188]
["bitfinex","BTCUSD",1761087494915,0.0366183,109230.0,109220.0,0.30644852]
["bitfinex","BTCUSD",1761087495041,0.18308311,109240.0,109220.0,0.30644852]
["bitfinex","BTCUSD",1761087495242,0.52308311,109240.0,109230.0,0.001]
["bitfinex","BTCUSD",1761087495447,0.52308311,109240.0,109220.0,0.30744852]
["bitfinex","BTCUSD",1761087495682,0.18309988,109230.0,109220.0,0.12533188]
["bitfinex","BTCUSD",1761087496096,0.18309988,109230.0,109220.0,0.12433188]
["bitfinex","BTCUSD",1761087496310,0.18309988,109230.0,109220.0,0.30844852]
["bitfinex","BTCUSD",1761087496643,0.18309988,109230.0,109220.0,0.30744852]
["bitfinex","BTCUSD",1761087497567,0.18309988,109230.0,109220.0,0.30644852]
["bitfinex","BTCUSD",1761087497768,0.18309988,109230.0,109220.0,0.30844852]
["bitfinex","BTCUSD",1761087497915,0.18309988,109230.0,109220.0,0.31018846]
["bitfinex","BTCUSD",1761087498715,0.52308311,109240.0,109220.0,0.31018846]
["bitfinex","BTCUSD",1761087498889,0.6063963,109240.0,109230.0,0.01830998]
["bitfinex","BTCUSD",1761087499118,0.18306684,109250.0,109230.0,0.20140986]
["bitfinex","BTCUSD",1761087499304,0.18308311,109240.0,109230.0,0.20140986]
["bitfinex","BTCUSD",1761087500777,0.18308311,109240.0,109230.0,0.01830998]
["bitfinex","BTCUSD",1761087500936,0.18309988,109230.0,109220.0,0.30744852]
["bitfinex","BTCUSD",1761087501117,0.18309988,109230.0,109220.0,0.39626753]
["bitfinex","BTCUSD",1761087502030,0.18309988,109230.0,109220.0,0.39826753]
["bitfinex","BTCUSD",1761087502839,0.18308311,109240.0,109220.0,0.39826753]
["bitfinex","BTCUSD",1761087503039,0.18308311,109240.0,109230.0,0.18309988]
["bitfinex","BTCUSD",1761087503302,0.22061344,109240.0,109230.0,0.18309988]
["bitfinex","BTCUSD",1761087503502,0.22061344,109240.0,109220.0,0.39826753]
["bitfinex","BTCUSD",1761087503973,0.22061344,109240.0,109220.0,0.39726753]
["bitfinex","BTCUSD",1761087504191,0.22061344,109240.0,109230.0,0.00239181]
["bitfinex","BTCUSD",1761087504410,0.22061344,109240.0,109230.0,0.00139181]
["bitfinex","BTCUSD",1761087505229,0.22061344,109240.0,109230.0,0.00239181]
["bitfinex","BTCUSD",1761087505437,1.00374075,109240.0,109230.0,0.00239181]
["bitfinex","BTCUSD",1761087506078,3.01207864,109240.0,109230.0,0.00239181]
["bitfinex","BTCUSD",1761087506286,3.04796772,109240.0,109230.0,0.00239181]
["bitfinex","BTCUSD",1761087506447,3.16572772,109240.0,109230.0,0.00239181]
["bitfinex","BTCUSD",1761087507059,3.19163819,109240.0,109230.0,0.00239181]
["bitfinex","BTCUSD",1761087507264,3.16572772,109240.0,109230.0,1e-08]
["bitfinex","BTCUSD",1761087507473,3.18973476,109240.0,109230.0,1e-08]
["bitfinex","BTCUSD",1761087507684,3.18973476,109240.0,109220.0,0.00549188]
["bitfinex","BTCUSD",1761087507685,2.18309988,109230.0,109220.0,0.00549188]
["bitfinex","BTCUSD",1761087507881,2.76027317,109230.0,109220.0,0.00549188]
["bitfinex","BTCUSD",1761087509161,2.76127487,109230.0,109220.0,0.00549188]
["bitfinex","BTCUSD",1761087509717,2.76227487,109230.0,109220.0,0.00549188]
["bitfinex","BTCUSD",1761087510913,2.76227002,109230.0,109220.0,0.00549188]
["bitfinex","BTCUSD",1761087511063,2.74559696,109230.0,109220.0,0.00549188]
["bitfinex","BTCUSD",1761087511626,2.77662532,109230.0,109220.0,0.00549188]
["bitfinex","BTCUSD",1761087511842,2.76226863,109230.0,109220.0,0.00549188]
["bitfinex","BTCUSD",1761087512297,2.76127138,109230.0,109220.0,0.00549188]
["bitfinex","BTCUSD",1761087512720,2.76227138,109230.0,109220.0,0.00549188]
["bitfinex","BTCUSD",1761087513146,2.76127138,109230.0,109220.0,0.00549188]
["bitfinex","BTCUSD",1761087513367,2.76027138,109230.0,109220.0,0.00583995]
["bitfinex","BTCUSD",1761087513582,2.76127138,109230.0,109220.0,0.00583995]
["bitfinex","BTCUSD",1761087514451,2.76027138,109230.0,109220.0,0.00583995]
["bitfinex","BTCUSD",1761087516691,2.78618185,109230.0,109190.0,0.0052]
["bitfinex","BTCUSD",1761087516911,2.62627749,109200.0,109190.0,0.00528996]
["bitfinex","BTCUSD",1761087517130,2.7160965,109200.0,109190.0,0.00528996]
["bitfinex","BTCUSD",1761087517347,3.0560965,109200.0,109190.0,0.00528996]
["bitfinex","BTCUSD",1761087517998,2.61296919,109200.0,109190.0,0.00528996]
["bitfinex","BTCUSD",1761087518213,3.1738165,109200.0,109190.0,0.00528996]
["bitfinex","BTCUSD",1761087519390,2.73068919,109200.0,109190.0,0.00528996]
["bitfinex","BTCUSD",1761087519615,3.1738165,109200.0,109190.0,0.00528996]
["bitfinex","BTCUSD",1761087520785,3.21803348,109200.0,109190.0,0.00528996]
["bitfinex","BTCUSD",1761087522445,3.21803348,109200.0,109190.0,0.00633451]
["bitfinex","BTCUSD",1761087522647,2.68508716,109200.0,109190.0,0.00633451]
["bitfinex","BTCUSD",1761087522978,2.56735677,109200.0,109190.0,0.00633451]
["bitfinex","BTCUSD",1761087523181,2.56735708,109200.0,109190.0,0.00633451]
["bitfinex","BTCUSD",1761087523616,3.01048439,109200.0,109190.0,0.00633451]
["bitfinex","BTCUSD",1761087523803,1.01048439,109200.0,109190.0,0.00633451]
["bitfinex","BTCUSD",1761087524007,1.1003034,109200.0,109190.0,0.00633451]
["bitfinex","BTCUSD",1761087525566,1.10030344,109200.0,109190.0,0.00633451]
["bitfinex","BTCUSD",1761087527120,0.03588018,109200.0,109190.0,0.00633451]
["bitfinex","BTCUSD",1761087527286,0.64548407,109200.0,109190.0,0.00633451]
["bitfinex","BTCUSD",1761087527497,0.21900758,109200.0,109190.0,0.00633451]
["bitfinex","BTCUSD",1761087527945,1.00213489,109200.0,109190.0,0.00633451]
["bitfinex","BTCUSD",1761087528145,1.01046038,109200.0,109190.0,0.00633451]
["bitfinex","BTCUSD",1761087528380,0.65715208,109200.0,109190.0,0.00633451]
["bitfinex","BTCUSD",1761087529013,1.21795939,109200.0,109190.0,0.00633451]
["bitfinex","BTCUSD",1761087529240,1.24196643,109200.0,109190.0,0.00633451]
["bitfinex","BTCUSD",1761087531974,1.24196622,109200.0,109190.0,0.00633451]
["bitfinex","BTCUSD",1761087534219,1.24197745,109200.0,109190.0,0.00633451]
["bitfinex","BTCUSD",1761087536377,1.21699012,109200.0,109190.0,0.00633451]
["bitfinex","BTCUSD",1761087536579,1.24200125,109200.0,109190.0,0.00633451]
["bitfinex","BTCUSD",1761087536945,1.11263674,109200.0,109190.0,0.00633451]
["bitfinex","BTCUSD",1761087538905,0.79887609,109200.0,109190.0,0.00633451]
["bitfinex","BTCUSD",1761087539120,0.22737004,109200.0,109190.0,0.00633451]
["bitfinex","BTCUSD",1761087539521,0.22737004,109200.0,109190.0,0.0246512]
["bitfinex","BTCUSD",1761087539864,0.56737004,109200.0,109190.0,0.0246512]
["bitfinex","BTCUSD",1761087540304,0.90614397,109200.0,109190.0,0.0246512]
["bitfinex","BTCUSD",1761087541099,0.88113069,109200.0,109190.0,0.0246512]
["bitfinex","BTCUSD",1761087541341,0.9709497,109200.0,109190.0,0.0246512]
["bitfinex","BTCUSD",1761087541543,0.64886042,109200.0,109190.0,0.00633451]
["bitfinex","BTCUSD",1761087541746,0.61296919,109200.0,109190.0,0.00633451]
["bitfinex","BTCUSD",1761087541933,0.95174312,109200.0,109190.0,0.00633451]
["bitfinex","BTCUSD",1761087542154,0.88114711,109200.0,109190.0,0.00633451]
["bitfinex","BTCUSD",1761087542560,0.88115115,109200.0,109190.0,0.00633451]
["bitfinex","BTCUSD",1761087543124,0.89783991,109200.0,109190.0,0.00633451]
["bitfinex","BTCUSD",1761087543318,0.89784471,109200.0,109190.0,0.00633451]
["bitfinex","BTCUSD",1761087544180,0.90619124,109200.0,109190.0,0.00633451]
["bitfinex","BTCUSD",1761087544385,0.99601025,109200.0,109190.0,0.00633451]
["bitfinex","BTCUSD",1761087545929,1.33478418,109200.0,109190.0,0.00633451]
["bitfinex","BTCUSD",1761087546354,1.35879122,109200.0,109190.0,0.00633451]
["bitfinex","BTCUSD",1761087546576,1.02001729,109200.0,109190.0,0.00633451]
["bitfinex","BTCUSD",1761087546777,0.99601025,109200.0,109190.0,0.00633451]
["bitfinex","BTCUSD",1761087547388,1.02001729,109200.0,109190.0,0.00633451]
["bitfinex","BTCUSD",1761087548728,0.56741731,109200.0,109190.0,0.0246512]
["bitfinex","BTCUSD",1761087548951,0.82142497,109200.0,109190.0,0.0246512]
["bitfinex","BTCUSD",1761087549626,1.07543263,109200.0,109190.0,0.00633451]
["bitfinex","BTCUSD",1761087550079,1.07544515,109200.0,109190.0,0.00633451]
["bitfinex","BTCUSD",1761087550997,0.82143749,109200.0,109190.0,0.00633451]
["bitfinex","BTCUSD",1761087551215,0.9112565,109200.0,109190.0,0.00633451]
["bitfinex","BTCUSD",1761087551663,0.9112565,109200.0,109190.0,0.02096888]
["bitfinex","BTCUSD",1761087552309,0.90289745,109200.0,109190.0,0.02096888]
["bitfinex","BTCUSD",1761087552735,0.20237722,109200.0,109190.0,0.20413583]
["bitfinex","BTCUSD",1761087552966,0.21630893,109220.0,109200.0,0.18313497]
["bitfinex","BTCUSD",1761087553181,0.51466644,109220.0,109190.0,0.65900192]
["bitfinex","BTCUSD",1761087553394,0.43714107,109210.0,109200.0,0.18314914]
["bitfinex","BTCUSD",1761087553608,0.21076009,109210.0,109200.0,0.18314914]
["bitfinex","BTCUSD",1761087553861,0.53047471,109210.0,109200.0,0.18314914]
["bitfinex","BTCUSD",1761087554072,0.53047471,109210.0,109200.0,0.18356134]
["bitfinex","BTCUSD",1761087554254,0.50284803,109210.0,109200.0,0.18356134]
["bitfinex","BTCUSD",1761087554822,0.24884037,109210.0,109200.0,0.18356134]
["bitfinex","BTCUSD",1761087555138,0.19230189,109220.0,109200.0,0.20187635]
["bitfinex","BTCUSD",1761087555326,0.0443236,109220.0,109200.0,0.20118005]
["bitfinex","BTCUSD",1761087555524,0.02507026,109220.0,109210.0,0.63368606]
["bitfinex","BTCUSD",1761087555726,0.02543613,109250.0,109230.0,0.18309988]
["bitfinex","BTCUSD",1761087555964,0.2204632,109250.0,109230.0,0.27291889]
["bitfinex","BTCUSD",1761087556176,0.22046846,109250.0,109240.0,0.30060311]
["bitfinex","BTCUSD",1761087556385,0.03739684,109250.0,109240.0,0.30060311]
["bitfinex","BTCUSD",1761087556602,0.02068281,109250.0,109240.0,0.32813121]
["bitfinex","BTCUSD",1761087556808,0.03114324,109250.0,109240.0,0.32822117]
["bitfinex","BTCUSD",1761087558293,0.01188952,109250.0,109240.0,0.32822117]
["bitfinex","BTCUSD",1761087559936,0.19495588,109250.0,109240.0,0.32822117]
["bitfinex","BTCUSD",1761087560108,0.01188952,109250.0,109240.0,0.32822117]
["bitfinex","BTCUSD",1761087561492,0.01188952,109250.0,109240.0,0.30069307]
["bitfinex","BTCUSD",1761087562134,0.00142909,109250.0,109240.0,0.30069307]
["bitfinex","BTCUSD",1761087562487,0.00142909,109250.0,109240.0,0.75124572]
["bitfinex","BTCUSD",1761087562688,0.00142909,109250.0,109240.0,0.39051208]
["bitfinex","BTCUSD",1761087563447,0.00142909,109250.0,109240.0,0.41903717]
["bitfinex","BTCUSD",1761087563849,0.00142909,109250.0,109240.0,0.41803717]
["bitfinex","BTCUSD",1761087564632,0.01191931,109250.0,109240.0,0.41803717]
["bitfinex","BTCUSD",1761087564831,0.01191931,109250.0,109240.0,0.02761505]
["bitfinex","BTCUSD",1761087564832,0.55571931,109250.0,109240.0,0.02761505]
["bitfinex","BTCUSD",1761087565035,0.19498567,109250.0,109240.0,0.14509505]
["bitfinex","BTCUSD",1761087565260,0.19498567,109250.0,109240.0,0.32917816]
["bitfinex","BTCUSD",1761087565662,0.19498567,109250.0,109240.0,0.32817816]
["bitfinex","BTCUSD",1761087565882,0.19498567,109250.0,109240.0,0.32917816]
["bitfinex","BTCUSD",1761087566649,0.19498567,109250.0,109240.0,0.30165307]
["bitfinex","BTCUSD",1761087568010,0.00142909,109250.0,109240.0,0.30165307]
["bitfinex","BTCUSD",1761087568209,0.00142909,109250.0,109240.0,0.39147208]
["bitfinex","BTCUSD",1761087568425,0.00142909,109250.0,109240.0,0.4189979]
["bitfinex","BTCUSD",1761087570258,0.18449545,109250.0,109240.0,0.23591479]
["bitfinex","BTCUSD",1761087570461,0.18449545,109250.0,109240.0,0.4189979]
["bitfinex","BTCUSD",1761087570655,0.00142909,109250.0,109240.0,0.4189979]
["bitfinex","BTCUSD",1761087572387,0.00142909,109250.0,109240.0,0.81591382]
["bitfinex","BTCUSD",1761087573100,0.00142909,109250.0,109240.0,1.21591382]
["bitfinex","BTCUSD",1761087573323,0.00142909,109250.0,109240.0,1.56591381]
["bitfinex","BTCUSD",1761087573525,0.00142909,109250.0,109240.0,1.16591381]
["bitfinex","BTCUSD",1761087574032,0.00142909,109250.0,109240.0,1.56591381]
["bitfinex","BTCUSD",1761087574441,0.00142909,109250.0,109240.0,1.56491381]
["bitfinex","BTCUSD",1761087574658,0.00142909,109250.0,109240.0,1.56691381]
["bitfinex","BTCUSD",1761087575071,0.00142909,109250.0,109240.0,1.57716999]
["bitfinex","BTCUSD",1761087576526,0.00142909,109250.0,109240.0,1.57816999]
["bitfinex","BTCUSD",1761087578520,0.00142909,109250.0,109240.0,0.7035179]
["bitfinex","BTCUSD",1761087578713,0.00142909,109250.0,109240.0,0.8208779]
["bitfinex","BTCUSD",1761087578873,0.00142909,109250.0,109240.0,0.85706018]
["bitfinex","BTCUSD",1761087579133,0.00142909,109250.0,109240.0,1.21779382]
["bitfinex","BTCUSD",1761087579798,0.00142909,109250.0,109240.0,1.21679382]
["bitfinex","BTCUSD",1761087580705,0.00142909,109250.0,109240.0,1.21779382]
["bitfinex","BTCUSD",1761087580938,0.00142909,109250.0,109240.0,1.21579382]
["bitfinex","BTCUSD",1761087581148,0.00142909,109250.0,109240.0,1.21679382]
["bitfinex","BTCUSD",1761087581368,0.00142909,109250.0,109240.0,0.85606018]
["bitfinex","BTCUSD",1761087581571,0.00142909,109250.0,109240.0,1.21579382]
["bitfinex","BTCUSD",1761087582012,0.00142909,109250.0,109240.0,1.21679382]
["bitfinex","BTCUSD",1761087586940,0.00142909,109250.0,109240.0,1.56679381]
["bitfinex","BTCUSD",1761087588110,0.00142909,109250.0,109240.0,1.69449381]
["bitfinex","BTCUSD",1761087593985,0.00142909,109250.0,109240.0,1.56679381]
["bitfinex","BTCUSD",1761087595200,0.00142909,109250.0,109240.0,1.16679381]
["bitfinex","BTCUSD",1761087595852,0.00142909,109250.0,109240.0,1.56679381]
["bitfinex","BTCUSD",1761087596773,0.00142909,109250.0,109240.0,1.56671381]
["bitfinex","BTCUSD",1761087597320,0.00142909,109250.0,109240.0,1.44943381]
["bitfinex","BTCUSD",1761087597658,0.00142909,109250.0,109240.0,1.56671381]
["bitfinex","BTCUSD",1761087599215,0.00142909,109250.0,109240.0,1.08870017]
["bitfinex","BTCUSD",1761087599442,0.00142909,109250.0,109240.0,1.20598017]
["bitfinex","BTCUSD",1761087599836,0.00142909,109250.0,109240.0,1.33368017]
["bitfinex","BTCUSD",1761087600245,0.00142909,109250.0,109240.0,0.93368017]
["bitfinex","BTCUSD",1761087600427,0.00142909,109250.0,109240.0,1.17713381]
["bitfinex","BTCUSD",1761087600639,0.00142909,109250.0,109240.0,1.29441381]
["bitfinex","BTCUSD",1761087600842,0.00142909,109250.0,109240.0,1.44095141]
["bitfinex","BTCUSD",1761087601728,0.00142909,109250.0,109240.0,1.07003579]
["bitfinex","BTCUSD",1761087601955,0.00142909,109250.0,109240.0,1.1773158]
["bitfinex","BTCUSD",1761087602159,0.00142909,109250.0,109240.0,0.3025179]
["bitfinex","BTCUSD",1761087602358,0.43813107,109250.0,109240.0,0.11943479]
["bitfinex","BTCUSD",1761087602547,0.43813107,109250.0,109240.0,0.39227208]
["bitfinex","BTCUSD",1761087602757,0.43813107,109250.0,109240.0,0.00208996]
["bitfinex","BTCUSD",1761087602975,0.00142909,109250.0,109240.0,0.30245307]
["bitfinex","BTCUSD",1761087603217,0.00142909,109250.0,109240.0,0.6449077]
["bitfinex","BTCUSD",1761087603425,0.00142909,109250.0,109240.0,0.6439077]
["bitfinex","BTCUSD",1761087603638,0.00142909,109250.0,109240.0,0.6459077]
["bitfinex","BTCUSD",1761087603852,0.00142909,109250.0,109240.0,0.39227208]
["bitfinex","BTCUSD",1761087604271,0.18449545,109250.0,109240.0,0.20918897]
["bitfinex","BTCUSD",1761087604496,0.18449545,109250.0,109240.0,0.27499208]
["bitfinex","BTCUSD",1761087604704,0.18449545,109250.0,109240.0,0.11932996]
["bitfinex","BTCUSD",1761087604900,0.18449545,109250.0,109240.0,0.30141307]
["bitfinex","BTCUSD",1761087605076,0.18449545,109250.0,109240.0,0.30041307]
["bitfinex","BTCUSD",1761087605282,0.18449545,109250.0,109240.0,0.30141307]
["bitfinex","BTCUSD",1761087605283,0.00142909,109250.0,109240.0,0.30141307]
["bitfinex","BTCUSD",1761087605487,0.18449545,109250.0,109240.0,0.30241307]
["bitfinex","BTCUSD",1761087605667,0.18449545,109250.0,109240.0,0.30041307]
["bitfinex","BTCUSD",1761087606474,0.00142909,109250.0,109240.0,0.39023208]
["bitfinex","BTCUSD",1761087607082,0.00142909,109250.0,109240.0,0.78687854]
["bitfinex","BTCUSD",1761087607363,0.00142909,109250.0,109240.0,0.42641436]
["bitfinex","BTCUSD",1761087608371,0.00142909,109250.0,109240.0,0.39223208]
["bitfinex","BTCUSD",1761087608581,0.18449545,109250.0,109240.0,0.27399208]
["bitfinex","BTCUSD",1761087608782,0.00142909,109250.0,109240.0,0.27299208]
["bitfinex","BTCUSD",1761087608991,0.00142909,109250.0,109240.0,0.27399208]
["bitfinex","BTCUSD",1761087609185,0.00142909,109250.0,109240.0,0.39223208]
["bitfinex","BTCUSD",1761087609798,0.00142909,109250.0,109240.0,0.39023208]
["bitfinex","BTCUSD",1761087610017,0.00142909,109250.0,109240.0,0.39123208]
["bitfinex","BTCUSD",1761087610374,0.18449545,109250.0,109240.0,0.20814897]
["bitfinex","BTCUSD",1761087610572,0.18449545,109250.0,109240.0,0.30141307]
["bitfinex","BTCUSD",1761087611010,0.18449545,109250.0,109240.0,0.30241307]
["bitfinex","BTCUSD",1761087611406,0.00142909,109250.0,109240.0,0.30241307]
["bitfinex","BTCUSD",1761087611816,0.00142909,109250.0,109240.0,0.39223208]
["bitfinex","BTCUSD",1761087612666,0.18449545,109250.0,109240.0,0.39223208]
["bitfinex","BTCUSD",1761087613646,0.18449545,109250.0,109240.0,0.20914897]
["bitfinex","BTCUSD",1761087614359,0.00142909,109250.0,109240.0,0.39223208]
["bitfinex","BTCUSD",1761087614586,0.18449545,109250.0,109240.0,0.39223208]
["bitfinex","BTCUSD",1761087614786,0.18449545,109250.0,109240.0,0.20914897]
["bitfinex","BTCUSD",1761087615005,0.18449545,109250.0,109240.0,0.39223208]
["bitfinex","BTCUSD",1761087617053,0.00142909,109250.0,109240.0,0.39223208]
["bitfinex","BTCUSD",1761087618533,0.18449545,109250.0,109240.0,0.39223208]
["bitfinex","BTCUSD",1761087618734,0.18449545,109250.0,109240.0,0.39219208]
["bitfinex","BTCUSD",1761087620026,0.18449545,109250.0,109240.0,0.20910897]
["bitfinex","BTCUSD",1761087620644,0.18449545,109250.0,109240.0,0.39219208]
["bitfinex","BTCUSD",1761087622173,0.18449545,109250.0,109240.0,0.00208996]
["bitfinex","BTCUSD",1761087622411,1.00427254,109250.0,109240.0,0.00208996]
["bitfinex","BTCUSD",1761087623019,1.00427254,109250.0,109240.0,0.00108996]
["bitfinex","BTCUSD",1761087623638,1.00427254,109250.0,109240.0,8.996e-05]
["bitfinex","BTCUSD",1761087627085,1.00627254,109250.0,109240.0,8.996e-05]
["bitfinex","BTCUSD",1761087627468,0.81749958,109250.0,109240.0,8.996e-05]
["bitfinex","BTCUSD",1761087627646,1.00056594,109250.0,109240.0,8.996e-05]
["bitfinex","BTCUSD",1761087628233,1.01978269,109250.0,109240.0,8.996e-05]
["bitfinex","BTCUSD",1761087628963,1.13698269,109250.0,109240.0,8.996e-05]
["bitfinex","BTCUSD",1761087629166,1.11776594,109250.0,109240.0,8.996e-05]
["bitfinex","BTCUSD",1761087629349,1.13697781,109250.0,109240.0,8.996e-05]
["bitfinex","BTCUSD",1761087632468,1.15742329,109250.0,109240.0,8.996e-05]
["bitfinex","BTCUSD",1761087632671,1.17177999,109250.0,109240.0,8.996e-05]
["bitfinex","BTCUSD",1761087632972,1.14217781,109250.0,109240.0,8.996e-05]
["bitfinex","BTCUSD",1761087634148,1.18663033,109250.0,109240.0,8.996e-05]
["bitfinex","BTCUSD",1761087634568,1.17618484,109250.0,109240.0,8.996e-05]
["bitfinex","BTCUSD",1761087635208,1.19563032,109250.0,109240.0,8.996e-05]
["bitfinex","BTCUSD",1761087635412,1.19663032,109250.0,109240.0,8.996e-05]
["bitfinex","BTCUSD",1761087635610,1.19863032,109250.0,109240.0,8.996e-05]
["bitfinex","BTCUSD",1761087635776,1.17818484,109250.0,109240.0,8.996e-05]
["bitfinex","BTCUSD",1761087636525,0.73516232,109250.0,109240.0,8.996e-05]
["bitfinex","BTCUSD",1761087636756,1.06534247,109250.0,109240.0,8.996e-05]
["bitfinex","BTCUSD",1761087636971,1.14417781,109250.0,109240.0,8.996e-05]
["bitfinex","BTCUSD",1761087637618,1.16818485,109250.0,109240.0,8.996e-05]
["bitfinex","BTCUSD",1761087638017,3.17818484,109250.0,109240.0,8.996e-05]
["bitfinex","BTCUSD",1761087638562,3.16818485,109250.0,109240.0,8.996e-05]
["bitfinex","BTCUSD",1761087638761,3.21022593,109250.0,109240.0,8.996e-05]
["bitfinex","BTCUSD",1761087639118,2.26796233,109250.0,109240.0,8.996e-05]
["bitfinex","BTCUSD",1761087639264,2.82818485,109250.0,109240.0,8.996e-05]
["bitfinex","BTCUSD",1761087639469,3.16818485,109250.0,109240.0,8.996e-05]
["bitfinex","BTCUSD",1761087639855,2.82818485,109250.0,109240.0,8.996e-05]
["bitfinex","BTCUSD",1761087640067,3.16818485,109250.0,109240.0,8.996e-05]
["bitfinex","BTCUSD",1761087642873,2.70115529,109250.0,109240.0,8.996e-05]
["bitfinex","BTCUSD",1761087643071,3.14417781,109250.0,109240.0,8.996e-05]
["bitfinex","BTCUSD",1761087643283,3.16818485,109250.0,109240.0,8.996e-05]
["bitfinex","BTCUSD",1761087645526,3.16618485,109250.0,109240.0,8.996e-05]
["bitfinex","BTCUSD",1761087645671,3.16718485,109250.0,109240.0,8.996e-05]
["bitfinex","BTCUSD",1761087646476,3.16518485,109250.0,109240.0,8.996e-05]
["bitfinex","BTCUSD",1761087646728,3.16618485,109250.0,109240.0,8.996e-05]
["bitfinex","BTCUSD",1761087648266,3.19822594,109250.0,109240.0,8.996e-05]
["bitfinex","BTCUSD",1761087649891,3.18857704,109250.0,109240.0,8.996e-05]
["bitfinex","BTCUSD",1761087650311,3.1742189,109250.0,109240.0,8.996e-05]
["bitfinex","BTCUSD",1761087651210,3.22228053,109250.0,109240.0,8.996e-05]
["bitfinex","BTCUSD",1761087652097,3.19023944,109250.0,109240.0,8.996e-05]
["bitfinex","BTCUSD",1761087652297,3.22227483,109250.0,109240.0,8.996e-05]
["bitfinex","BTCUSD",1761087652760,3.19023944,109250.0,109240.0,8.996e-05]
["bitfinex","BTCUSD",1761087652996,3.17262328,109250.0,109240.0,8.996e-05]
["bitfinex","BTCUSD",1761087653280,2.76318609,109250.0,109240.0,8.996e-05]
["bitfinex","BTCUSD",1761087653487,2.96613916,109220.0,109210.0,0.00034812]
["bitfinex","BTCUSD",1761087653681,3.19233004,109220.0,109210.0,0.00034812]
["bitfinex","BTCUSD",1761087654038,1.19233004,109220.0,109210.0,0.00034812]
["bitfinex","BTCUSD",1761087655016,0.65948851,109220.0,109210.0,0.00034812]
["bitfinex","BTCUSD",1761087655220,0.68351948,109220.0,109210.0,0.00034812]
["bitfinex","BTCUSD",1761087655423,1.10251103,109220.0,109210.0,0.00034812]
["bitfinex","BTCUSD",1761087656239,3.126542,109220.0,109210.0,0.00034812]
["bitfinex","BTCUSD",1761087659801,2.68351948,109220.0,109210.0,0.00034812]
["bitfinex","BTCUSD",1761087660039,2.77333849,109220.0,109210.0,0.00034812]
["bitfinex","BTCUSD",1761087661819,3.21636101,109220.0,109210.0,0.00034812]
["bitfinex","BTCUSD",1761087663839,3.23072045,109220.0,109210.0,0.00034812]
["bitfinex","BTCUSD",1761087664612,2.78769793,109220.0,109210.0,0.00034812]
["bitfinex","BTCUSD",1761087664817,0.69787892,109220.0,109210.0,0.00034812]
["bitfinex","BTCUSD",1761087665006,0.55668795,109220.0,109210.0,0.00034812]
["bitfinex","BTCUSD",1761087666124,0.54232851,109220.0,109210.0,0.00034812]
["bitfinex","BTCUSD",1761087667061,0.01921187,109220.0,109210.0,0.18348153]
["bitfinex","BTCUSD",1761087667261,0.18311664,109220.0,109210.0,0.00034812]
["bitfinex","BTCUSD",1761087670398,0.18311664,109220.0,109210.0,0.10034812]
["bitfinex","BTCUSD",1761087670808,0.4370309,109220.0,109210.0,0.10034812]
["bitfinex","BTCUSD",1761087671608,0.18311664,109220.0,109210.0,0.10034812]
["bitfinex","BTCUSD",1761087673781,0.49904542,109220.0,109210.0,0.10034812]
["bitfinex","BTCUSD",1761087674162,0.4370309,109220.0,109210.0,0.10034812]
["bitfinex","BTCUSD",1761087675812,1.03094516,109220.0,109210.0,0.10034812]
["bitfinex","BTCUSD",1761087676221,1.14802516,109220.0,109210.0,0.10034812]
["bitfinex","BTCUSD",1761087677656,1.40193942,109220.0,109210.0,1e-08]
["bitfinex","BTCUSD",1761087677861,1.25707858,109220.0,109210.0,1e-08]
["bitfinex","BTCUSD",1761087678083,1.28462181,109220.0,109210.0,1e-08]
["bitfinex","BTCUSD",1761087678488,1.53853607,109220.0,109210.0,1e-08]
["bitfinex","BTCUSD",1761087679211,1.57471835,109220.0,109210.0,1e-08]
["bitfinex","BTCUSD",1761087679752,1.57571835,109220.0,109210.0,1e-08]
["bitfinex","BTCUSD",1761087680176,1.59007853,109220.0,109210.0,1e-08]
["bitfinex","BTCUSD",1761087680377,1.57571835,109220.0,109210.0,1e-08]
["bitfinex","BTCUSD",1761087680783,1.57671835,109220.0,109210.0,1e-08]
["bitfinex","BTCUSD",1761087680980,1.32280409,109220.0,109210.0,1e-08]
["bitfinex","BTCUSD",1761087681199,0.77879329,109220.0,109210.0,1e-08]
["bitfinex","BTCUSD",1761087681404,1.2673874,109220.0,109210.0,1e-08]
["bitfinex","BTCUSD",1761087683086,1.1503074,109220.0,109210.0,1e-08]
["bitfinex","BTCUSD",1761087683288,1.15002516,109220.0,109210.0,1e-08]
["bitfinex","BTCUSD",1761087685735,1.40393942,109220.0,109210.0,1e-08]
["bitfinex","BTCUSD",1761087685960,1.15002516,109220.0,109210.0,1e-08]
["bitfinex","BTCUSD",1761087687018,1.42315975,109220.0,109210.0,1e-08]
["bitfinex","BTCUSD",1761087687235,1.45934203,109220.0,109210.0,1e-08]
["bitfinex","BTCUSD",1761087687430,1.57670627,109220.0,109210.0,1e-08]
["bitfinex","BTCUSD",1761087691636,1.60073724,109220.0,109210.0,1e-08]
["bitfinex","BTCUSD",1761087692373,2.36248002,109220.0,109210.0,1e-08]
["bitfinex","BTCUSD",1761087692630,1.60073724,109220.0,109210.0,1e-08]
["bitfinex","BTCUSD",1761087693763,1.61509862,109220.0,109210.0,1e-08]
["bitfinex","BTCUSD",1761087693991,1.60073724,109220.0,109210.0,1e-08]
["bitfinex","BTCUSD",1761087695465,1.57670627,109220.0,109210.0,1e-08]
["bitfinex","BTCUSD",1761087696436,0.32170121,109220.0,109210.0,1e-08]
["bitfinex","BTCUSD",1761087696640,0.69294516,109220.0,109210.0,1e-08]
["bitfinex","BTCUSD",1761087696829,0.80998516,109220.0,109210.0,1e-08]
["bitfinex","BTCUSD",1761087697034,1.1643449,109220.0,109210.0,1e-08]
["bitfinex","BTCUSD",1761087697966,1.41825916,109220.0,109210.0,1e-08]
["bitfinex","BTCUSD",1761087698152,1.52728316,109220.0,109210.0,1e-08]
["bitfinex","BTCUSD",1761087700748,2.35275224,109220.0,109210.0,1e-08]
["bitfinex","BTCUSD",1761087700909,2.40722868,109220.0,109210.0,1e-08]
["bitfinex","BTCUSD",1761087701091,2.3867832,109220.0,109210.0,1e-08]
["bitfinex","BTCUSD",1761087701302,1.59100946,109220.0,109210.0,1e-08]
["bitfinex","BTCUSD",1761087701722,1.18387292,109220.0,109210.0,1e-08]
["bitfinex","BTCUSD",1761087701932,1.30091292,109220.0,109210.0,1e-08]
["bitfinex","BTCUSD",1761087702422,1.28170793,109220.0,109210.0,1e-08]
["bitfinex","BTCUSD",1761087703064,1.53562219,109220.0,109210.0,1e-08]
["bitfinex","BTCUSD",1761087703384,1.55483643,109220.0,109210.0,1e-08]
["bitfinex","BTCUSD",1761087703587,2.31657921,109220.0,109210.0,1e-08]
["bitfinex","BTCUSD",1761087703790,1.55483643,109220.0,109210.0,1e-08]
["bitfinex","BTCUSD",1761087706949,2.31657921,109220.0,109210.0,1e-08]
["bitfinex","BTCUSD",1761087707187,2.34061018,109220.0,109210.0,1e-08]
["bitfinex","BTCUSD",1761087707531,1.5788674,109220.0,109210.0,1e-08]
["bitfinex","BTCUSD",1761087707705,1.56450766,109220.0,109210.0,1e-08]
["bitfinex","BTCUSD",1761087709610,1.54047669,109220.0,109210.0,1e-08]
["bitfinex","BTCUSD",1761087709817,1.16952243,109220.0,109210.0,1e-08]
["bitfinex","BTCUSD",1761087709994,1.28656243,109220.0,109210.0,1e-08]
["bitfinex","BTCUSD",1761087710209,1.54047669,109220.0,109210.0,1e-08]
["bitfinex","BTCUSD",1761087713298,0.77873391,109220.0,109210.0,1e-08]
["bitfinex","BTCUSD",1761087713483,2.40244844,109220.0,109210.0,1e-08]
["bitfinex","BTCUSD",1761087713995,2.36243272,109220.0,109210.0,1e-08]
["bitfinex","BTCUSD",1761087714405,2.39447401,109220.0,109210.0,1e-08]
["bitfinex","BTCUSD",1761087714819,1.59309023,109220.0,109210.0,1e-08]
["bitfinex","BTCUSD",1761087717142,0.87098845,109220.0,109210.0,1e-08]
["bitfinex","BTCUSD",1761087717403,1.19999805,109220.0,109210.0,1e-08]
["bitfinex","BTCUSD",1761087717765,1.08295805,109220.0,109210.0,1e-08]
["bitfinex","BTCUSD",1761087717945,1.19995805,109220.0,109210.0,1e-08]
["bitfinex","BTCUSD",1761087720404,1.22398902,109220.0,109210.0,1e-08]
["bitfinex","BTCUSD",1761087720606,1.58503991,109220.0,109210.0,1e-08]
["bitfinex","BTCUSD",1761087721072,1.58503991,109220.0,109190.0,1e-08]
["bitfinex","BTCUSD",1761087721073,0.55933246,109200.0,109190.0,1e-08]
["bitfinex","BTCUSD",1761087721230,0.55933246,109200.0,109190.0,0.00014825]
["bitfinex","BTCUSD",1761087721231,1.51592761,109200.0,109190.0,0.00014825]
["bitfinex","BTCUSD",1761087721629,1.51592761,109200.0,109190.0,0.00227413]
["bitfinex","BTCUSD",1761087721855,1.52112761,109200.0,109190.0,0.00227413]
["bitfinex","BTCUSD",1761087722274,1.52112761,109200.0,109190.0,1e-08]
["bitfinex","BTCUSD",1761087723245,0.52318373,109180.0,109170.0,0.00010001]
["bitfinex","BTCUSD",1761087723452,1.07201892,109180.0,109170.0,0.00010001]
["bitfinex","BTCUSD",1761087723651,1.07201892,109180.0,109170.0,0.00079661]
["bitfinex","BTCUSD",1761087724662,0.64033152,109180.0,109170.0,0.00079661]
["bitfinex","BTCUSD",1761087725289,0.00014779,109180.0,109170.0,0.20231717]
["bitfinex","BTCUSD",1761087725467,0.18333152,109180.0,109170.0,0.20231717]
["bitfinex","BTCUSD",1761087725674,0.00014779,109180.0,109170.0,0.20231717]
["bitfinex","BTCUSD",1761087725859,0.00014779,109180.0,109170.0,0.27381613]
["bitfinex","BTCUSD",1761087726318,0.00014779,109180.0,109170.0,0.42699841]
["bitfinex","BTCUSD",1761087727382,0.00014779,109180.0,109170.0,0.42799841]
["bitfinex","BTCUSD",1761087727831,0.00014779,109180.0,109170.0,0.42699841]
["bitfinex","BTCUSD",1761087728198,0.00014779,109180.0,109170.0,0.42799841]
["bitfinex","BTCUSD",1761087731184,0.00014779,109180.0,109170.0,0.45553874]
["bitfinex","BTCUSD",1761087733680,0.53282477,109210.0,109190.0,0.18316687]
["bitfinex","BTCUSD",1761087733942,0.53282417,109210.0,109200.0,0.18315018]
["bitfinex","BTCUSD",1761087734148,0.637262,109220.0,109200.0,0.18315018]
["bitfinex","BTCUSD",1761087734149,0.00142962,109220.0,109210.0,0.18313341]
["bitfinex","BTCUSD",1761087734362,0.0015653,109220.0,109210.0,0.18313341]
["bitfinex","BTCUSD",1761087734563,0.18468254,109220.0,109210.0,0.01831334]
["bitfinex","BTCUSD",1761087734763,0.19440092,109220.0,109200.0,0.27296919]
["bitfinex","BTCUSD",1761087734970,0.18468254,109220.0,109200.0,0.27296919]
["bitfinex","BTCUSD",1761087736819,0.18468254,109220.0,109210.0,0.01831334]
["bitfinex","BTCUSD",1761087737397,0.0015653,109220.0,109210.0,0.20144675]
["bitfinex","BTCUSD",1761087737586,0.0015653,109220.0,109210.0,0.40818576]
["bitfinex","BTCUSD",1761087737817,0.0015653,109220.0,109210.0,0.4260547]
["bitfinex","BTCUSD",1761087738023,0.0015653,109220.0,109210.0,0.20673901]
["bitfinex","BTCUSD",1761087738230,0.63788185,109220.0,109210.0,0.20673901]
["bitfinex","BTCUSD",1761087738436,0.0015653,109220.0,109210.0,0.38987242]
["bitfinex","BTCUSD",1761087738643,0.18468194,109220.0,109210.0,0.38987242]
["bitfinex","BTCUSD",1761087739056,0.0015653,109220.0,109210.0,0.38987242]
["bitfinex","BTCUSD",1761087739259,0.0015653,109220.0,109210.0,1.22961459]
["bitfinex","BTCUSD",1761087739464,0.0015653,109220.0,109210.0,0.78605468]
["bitfinex","BTCUSD",1761087739621,0.0015653,109220.0,109210.0,0.78705468]
["bitfinex","BTCUSD",1761087739836,0.0015653,109220.0,109210.0,0.7957362]
["bitfinex","BTCUSD",1761087740216,0.0015653,109220.0,109210.0,0.7967362]
["bitfinex","BTCUSD",1761087740641,0.0015653,109220.0,109210.0,0.78673621]
["bitfinex","BTCUSD",1761087740836,0.0015653,109220.0,109210.0,0.7977362]
["bitfinex","BTCUSD",1761087741482,0.0015653,109220.0,109210.0,0.78805468]
["bitfinex","BTCUSD",1761087742291,0.18468194,109220.0,109210.0,0.09181901]
["bitfinex","BTCUSD",1761087742498,0.0015653,109220.0,109210.0,0.39187242]
["bitfinex","BTCUSD",1761087742719,0.18468194,109220.0,109210.0,0.39187242]
["bitfinex","BTCUSD",1761087743039,0.18468194,109220.0,109210.0,0.20673901]
["bitfinex","BTCUSD",1761087743242,0.2214603,109220.0,109210.0,0.20673901]
["bitfinex","BTCUSD",1761087743396,0.18468194,109220.0,109210.0,0.20673901]
["bitfinex","BTCUSD",1761087743804,0.18468194,109220.0,109210.0,0.20773901]
["bitfinex","BTCUSD",1761087744046,0.18468194,109220.0,109210.0,0.20873901]
["bitfinex","BTCUSD",1761087744425,0.0015653,109220.0,109210.0,0.39187242]
["bitfinex","BTCUSD",1761087744631,0.18468194,109220.0,109210.0,0.39187242]
["bitfinex","BTCUSD",1761087744996,0.0015653,109220.0,109210.0,0.39187242]
["bitfinex","BTCUSD",1761087745253,0.18468194,109220.0,109210.0,0.39187242]
["bitfinex","BTCUSD",1761087745695,0.0015653,109220.0,109210.0,0.39187242]
["bitfinex","BTCUSD",1761087751952,0.0015653,109220.0,109210.0,1.23161459]
["bitfinex","BTCUSD",1761087752128,0.0015653,109220.0,109210.0,1.63161459]
["bitfinex","BTCUSD",1761087752129,1e-08,109220.0,109210.0,1.63161459]
["bitfinex","BTCUSD",1761087752884,1e-08,109220.0,109210.0,1.63061459]
["bitfinex","BTCUSD",1761087753112,1e-08,109220.0,109210.0,1.64061458]
["bitfinex","BTCUSD",1761087753280,1e-08,109220.0,109210.0,1.64161458]
["bitfinex","BTCUSD",1761087753479,1e-08,109220.0,109210.0,1.74015458]
["bitfinex","BTCUSD",1761087753694,1e-08,109220.0,109210.0,1.73615458]
["bitfinex","BTCUSD",1761087754036,1e-08,109220.0,109210.0,1.73815458]
["bitfinex","BTCUSD",1761087754461,1e-08,109220.0,109210.0,1.73615458]
["bitfinex","BTCUSD",1761087754872,1e-08,109220.0,109210.0,1.29259467]
["bitfinex","BTCUSD",1761087755069,1e-08,109220.0,109210.0,1.73815458]
["bitfinex","BTCUSD",1761087755397,1e-08,109220.0,109210.0,1.73615458]
["bitfinex","BTCUSD",1761087755630,1e-08,109220.0,109210.0,1.74115458]
["bitfinex","BTCUSD",1761087756176,1e-08,109220.0,109210.0,1.73915458]
["bitfinex","BTCUSD",1761087756726,1e-08,109220.0,109210.0,1.74215458]
["bitfinex","BTCUSD",1761087758360,0.19215019,109290.0,109280.0,0.1830161]
["bitfinex","BTCUSD",1761087758524,0.19264412,109290.0,109280.0,0.40797672]
["bitfinex","BTCUSD",1761087758716,0.00049393,109290.0,109280.0,0.38967511]
["bitfinex","BTCUSD",1761087760298,0.00049393,109290.0,109280.0,1.18423501]
["bitfinex","BTCUSD",1761087760584,0.00049393,109290.0,109280.0,0.75167509]
["bitfinex","BTCUSD",1761087761555,0.00049393,109290.0,109280.0,0.78685737]
["bitfinex","BTCUSD",1761087762466,0.00049393,109290.0,109280.0,1.18685737]
["bitfinex","BTCUSD",1761087762814,0.00049393,109290.0,109280.0,1.18785737]
["bitfinex","BTCUSD",1761087763215,0.00049393,109290.0,109280.0,1.63141728]
["bitfinex","BTCUSD",1761087763841,0.0004,109320.0,109310.0,0.21914815]
["bitfinex","BTCUSD",1761087764015,0.00054814,109320.0,109310.0,0.42576716]
["bitfinex","BTCUSD",1761087764246,0.00402568,109320.0,109310.0,0.42576716]
["bitfinex","BTCUSD",1761087765081,0.00402568,109320.0,109310.0,0.42676716]
["bitfinex","BTCUSD",1761087765280,0.00402568,109320.0,109310.0,0.43676715]
["bitfinex","BTCUSD",1761087765423,0.00402568,109320.0,109310.0,0.43776715]
["bitfinex","BTCUSD",1761087766055,0.00402568,109320.0,109310.0,0.88132706]
["bitfinex","BTCUSD",1761087766677,0.00402568,109320.0,109310.0,0.43776715]
["bitfinex","BTCUSD",1761087766986,0.00402568,109320.0,109310.0,0.88132706]
["bitfinex","BTCUSD",1761087767413,0.00402568,109320.0,109310.0,0.43776715]
["bitfinex","BTCUSD",1761087767627,0.18697482,109320.0,109310.0,0.09181901]
["bitfinex","BTCUSD",1761087767802,0.18697482,109320.0,109310.0,0.20857901]
["bitfinex","BTCUSD",1761087767999,0.18697482,109320.0,109310.0,0.002]
["bitfinex","BTCUSD",1761087768202,0.18697482,109320.0,109310.0,0.11876]
["bitfinex","BTCUSD",1761087768997,0.18697482,109320.0,109310.0,0.11776]
["bitfinex","BTCUSD",1761087769203,0.18697482,109320.0,109310.0,0.11676]
["bitfinex","BTCUSD",1761087769428,0.00402568,109320.0,109310.0,0.24276129]
["bitfinex","BTCUSD",1761087769645,0.00502568,109320.0,109310.0,0.43572715]
["bitfinex","BTCUSD",1761087769866,0.00502568,109320.0,109310.0,0.42572716]
["bitfinex","BTCUSD",1761087770286,0.00402568,109320.0,109310.0,0.42572716]
["bitfinex","BTCUSD",1761087772098,0.00402568,109320.0,109310.0,0.42672716]
["bitfinex","BTCUSD",1761087772515,0.00402568,109320.0,109310.0,1.11352705]
["bitfinex","BTCUSD",1761087772695,0.01306568,109320.0,109310.0,1.11452705]
["bitfinex","BTCUSD",1761087772895,0.11110568,109320.0,109310.0,1.11252705]
["bitfinex","BTCUSD",1761087773270,0.0052,109330.0,109320.0,0.19294913]
["bitfinex","BTCUSD",1761087773424,0.12196,109330.0,109320.0,0.73632804]
["bitfinex","BTCUSD",1761087773655,0.12196,109330.0,109320.0,0.77251032]
["bitfinex","BTCUSD",1761087773803,0.12196,109330.0,109320.0,0.32895041]
["bitfinex","BTCUSD",1761087774004,0.12196,109330.0,109320.0,0.72895041]
["bitfinex","BTCUSD",1761087774401,0.12196,109330.0,109320.0,0.65895042]
["bitfinex","BTCUSD",1761087774598,0.12196,109330.0,109320.0,0.27276815]
["bitfinex","BTCUSD",1761087774792,0.12196,109330.0,109320.0,0.27376815]
["bitfinex","BTCUSD",1761087775422,0.0052,109330.0,109320.0,0.27276815]
["bitfinex","BTCUSD",1761087775623,0.12196,109330.0,109320.0,0.27276815]
["bitfinex","BTCUSD",1761087777635,0.0052,109330.0,109320.0,0.30995043]
["bitfinex","BTCUSD",1761087777835,0.12192,109330.0,109320.0,0.27376815]
["bitfinex","BTCUSD",1761087778313,0.3048524,109330.0,109320.0,0.27376815]
["bitfinex","BTCUSD",1761087778515,0.3048524,109330.0,109320.0,0.09081901]
["bitfinex","BTCUSD",1761087778744,0.3048524,109330.0,109320.0,0.08981901]
["bitfinex","BTCUSD",1761087778865,0.00554756,109330.0,109320.0,0.30895043]
["bitfinex","BTCUSD",1761087779069,0.12226756,109330.0,109320.0,0.30895043]
["bitfinex","BTCUSD",1761087779272,0.12226756,109330.0,109320.0,0.27276815]
["bitfinex","BTCUSD",1761087781478,0.12226756,109330.0,109320.0,0.27376815]
["bitfinex","BTCUSD",1761087782328,0.00554756,109330.0,109320.0,0.30995043]
["bitfinex","BTCUSD",1761087782540,0.12226756,109330.0,109320.0,0.30995043]
["bitfinex","BTCUSD",1761087785272,0.00554756,109330.0,109320.0,1.10351033]
["bitfinex","BTCUSD",1761087785473,0.00554756,109330.0,109320.0,1.11351032]
["bitfinex","BTCUSD",1761087787171,0.00554756,109330.0,109320.0,1.23023032]
["bitfinex","BTCUSD",1761087788636,0.0002,109340.0,109330.0,0.98649229]
["bitfinex","BTCUSD",1761087788858,0.0002,109340.0,109330.0,1.11249358]
["bitfinex","BTCUSD",1761087789658,0.0002,109340.0,109330.0,1.51249358]
["bitfinex","BTCUSD",1761087789892,0.0002,109340.0,109330.0,1.50249359]
["bitfinex","BTCUSD",1761087790085,0.0002,109340.0,109330.0,1.51249358]
["bitfinex","BTCUSD",1761087790289,1e-08,109340.0,109330.0,1.51249358]
["bitfinex","BTCUSD",1761087791205,1e-08,109340.0,109330.0,1.51349358]
["bitfinex","BTCUSD",1761087792003,0.0002,109360.0,109330.0,1.11449358]
["bitfinex","BTCUSD",1761087792202,0.0002,109400.0,109390.0,0.19283205]
["bitfinex","BTCUSD",1761087792418,0.00069353,109400.0,109390.0,1.10239325]
["bitfinex","BTCUSD",1761087792624,0.00069353,109400.0,109390.0,1.51239324]
["bitfinex","BTCUSD",1761087792826,0.00069353,109400.0,109390.0,0.71883334]
["bitfinex","BTCUSD",1761087793025,0.00069353,109400.0,109390.0,1.05883334]
["bitfinex","BTCUSD",1761087793248,0.00069353,109400.0,109390.0,1.50239325]
["bitfinex","BTCUSD",1761087793450,0.00069353,109400.0,109390.0,1.51339324]
["bitfinex","BTCUSD",1761087793659,0.00069353,109400.0,109390.0,1.51439324]
["bitfinex","BTCUSD",1761087793805,1e-08,109400.0,109390.0,1.63163324]
["bitfinex","BTCUSD",1761087794807,1e-08,109400.0,109390.0,1.56478828]
["bitfinex","BTCUSD",1761087795203,0.00243128,109400.0,109390.0,1.56378828]
["bitfinex","BTCUSD",1761087795410,0.00243128,109400.0,109390.0,1.56278828]
["bitfinex","BTCUSD",1761087795607,0.00243128,109400.0,109390.0,1.56478828]
["bitfinex","BTCUSD",1761087795927,0.00243128,109400.0,109390.0,1.17707334]
["bitfinex","BTCUSD",1761087796148,0.00243128,109400.0,109390.0,1.17807334]
["bitfinex","BTCUSD",1761087796348,0.00243128,109400.0,109390.0,0.841819]
["bitfinex","BTCUSD",1761087796541,0.00243128,109400.0,109390.0,0.61465107]
["bitfinex","BTCUSD",1761087796740,0.00243128,109400.0,109390.0,0.27465107]
["bitfinex","BTCUSD",1761087796961,0.00243128,109400.0,109390.0,0.31083335]
["bitfinex","BTCUSD",1761087797190,0.00243128,109400.0,109390.0,0.30983335]
["bitfinex","BTCUSD",1761087797907,0.19193078,109420.0,109390.0,0.09081901]
["bitfinex","BTCUSD",1761087797908,0.55116688,109420.0,109390.0,0.09081901]
["bitfinex","BTCUSD",1761087798108,0.54204573,109400.0,109390.0,0.09081901]
["bitfinex","BTCUSD",1761087798307,0.65944573,109400.0,109390.0,0.08981901]
["bitfinex","BTCUSD",1761087798505,0.65944573,109400.0,109390.0,0.09081901]
["bitfinex","BTCUSD",1761087799080,0.30021535,109400.0,109390.0,0.08981901]
["bitfinex","BTCUSD",1761087799411,0.30021535,109400.0,109390.0,0.27265107]
["bitfinex","BTCUSD",1761087800397,0.30021535,109400.0,109390.0,0.08981901]
["bitfinex","BTCUSD",1761087800619,0.18284093,109390.0,109370.0,0.1828655]
["bitfinex","BTCUSD",1761087800822,0.18284093,109390.0,109380.0,0.08981901]
["bitfinex","BTCUSD",1761087801236,0.18284093,109390.0,109380.0,0.27266779]
["bitfinex","BTCUSD",1761087801404,0.35923038,109400.0,109390.0,0.18283206]
["bitfinex","BTCUSD",1761087801608,0.11732,109400.0,109390.0,0.08981901]
["bitfinex","BTCUSD",1761087801848,0.30013535,109400.0,109390.0,0.08981901]
["bitfinex","BTCUSD",1761087802854,0.18284713,109390.0,109370.0,0.1828655]
["bitfinex","BTCUSD",1761087803008,0.18284713,109390.0,109380.0,0.08981901]
["bitfinex","BTCUSD",1761087803211,0.18284713,109390.0,109380.0,0.27266779]
["bitfinex","BTCUSD",1761087803530,0.30012713,109390.0,109380.0,0.27266779]
["bitfinex","BTCUSD",1761087803933,0.19195611,109400.0,109380.0,0.27266779]
["bitfinex","BTCUSD",1761087804177,0.19195611,109400.0,109390.0,0.01584299]
["bitfinex","BTCUSD",1761087804378,0.30919611,109400.0,109390.0,0.01584299]
["bitfinex","BTCUSD",1761087806079,0.19195611,109400.0,109390.0,0.01584299]
["bitfinex","BTCUSD",1761087806281,0.30919611,109400.0,109390.0,0.01584299]
["bitfinex","BTCUSD",1761087808136,0.19195611,109400.0,109390.0,0.01584299]
["bitfinex","BTCUSD",1761087808339,0.30915611,109400.0,109390.0,0.01584299]
["bitfinex","BTCUSD",1761087809301,0.54237681,109410.0,109390.0,0.28849406]
["bitfinex","BTCUSD",1761087809501,0.11712,109400.0,109390.0,0.27265107]
["bitfinex","BTCUSD",1761087809700,0.00034718,109410.0,109390.0,0.27265107]
["bitfinex","BTCUSD",1761087809902,0.52314673,109410.0,109400.0,0.01828153]
["bitfinex","BTCUSD",1761087810129,0.64026673,109410.0,109400.0,0.01828153]
["bitfinex","BTCUSD",1761087810976,0.18283857,109390.0,109380.0,0.18284878]
["bitfinex","BTCUSD",1761087811157,0.29999857,109390.0,109380.0,0.27266779]
["bitfinex","BTCUSD",1761087811359,0.00034718,109410.0,109400.0,0.18281535]
["bitfinex","BTCUSD",1761087811508,0.11750718,109410.0,109400.0,0.29091589]
["bitfinex","BTCUSD",1761087811713,0.11770718,109410.0,109400.0,0.27263436]
["bitfinex","BTCUSD",1761087812560,0.00034718,109410.0,109400.0,0.27263436]
["bitfinex","BTCUSD",1761087812766,0.11770718,109410.0,109400.0,0.27363436]
["bitfinex","BTCUSD",1761087814461,0.00034718,109410.0,109400.0,0.27363436]
["bitfinex","BTCUSD",1761087814788,0.11770718,109410.0,109400.0,0.27363436]
["bitfinex","BTCUSD",1761087815223,0.00034718,109410.0,109400.0,0.27363436]
["bitfinex","BTCUSD",1761087815439,0.11766718,109410.0,109400.0,0.27363436]
["bitfinex","BTCUSD",1761087817003,0.00034718,109410.0,109400.0,0.66904702]
["bitfinex","BTCUSD",1761087817217,0.00034718,109410.0,109400.0,0.67904701]
["bitfinex","BTCUSD",1761087817442,0.00034718,109410.0,109400.0,1.01904701]
["bitfinex","BTCUSD",1761087817647,0.00034718,109410.0,109400.0,1.029047]
["bitfinex","BTCUSD",1761087818417,0.00034718,109410.0,109400.0,1.028047]
["bitfinex","BTCUSD",1761087818603,0.00034718,109410.0,109400.0,1.431047]
["bitfinex","BTCUSD",1761087820253,0.00034718,109410.0,109400.0,1.42104701]
["bitfinex","BTCUSD",1761087820473,0.00034718,109410.0,109400.0,1.431047]
["bitfinex","BTCUSD",1761087820667,0.00034718,109410.0,109400.0,1.42104701]
["bitfinex","BTCUSD",1761087820868,0.00034718,109410.0,109400.0,1.05181664]
["bitfinex","BTCUSD",1761087821074,0.00034718,109410.0,109400.0,1.06181663]
["bitfinex","BTCUSD",1761087821285,0.11798718,109410.0,109400.0,1.07181662]
["bitfinex","BTCUSD",1761087821588,0.11798718,109410.0,109400.0,1.431047]
["bitfinex","BTCUSD",1761087821746,0.11798718,109410.0,109400.0,1.429047]
["bitfinex","BTCUSD",1761087822184,0.11798718,109410.0,109400.0,1.430047]
["bitfinex","BTCUSD",1761087822612,0.11798718,109410.0,109400.0,1.429047]
["bitfinex","BTCUSD",1761087822938,0.11798718,109410.0,109400.0,1.428047]
["bitfinex","BTCUSD",1761087823321,0.11798718,109410.0,109400.0,1.429047]
["bitfinex","BTCUSD",1761087823522,0.11798718,109410.0,109400.0,1.428047]
["bitfinex","BTCUSD",1761087823868,0.11798718,109410.0,109400.0,1.430047]
["bitfinex","BTCUSD",1761087825645,0.11798718,109410.0,109400.0,1.42004701]
["bitfinex","BTCUSD",1761087825813,0.11798718,109410.0,109400.0,1.430047]
["bitfinex","BTCUSD",1761087827859,0.00034718,109410.0,109400.0,1.430047]
["bitfinex","BTCUSD",1761087828472,0.00034718,109410.0,109400.0,1.06081663]
["bitfinex","BTCUSD",1761087829250,0.00034718,109410.0,109400.0,1.07081662]
["bitfinex","BTCUSD",1761087829612,0.00034718,109410.0,109400.0,1.430047]
["bitfinex","BTCUSD",1761087829932,0.00034718,109410.0,109400.0,1.42004701]
["bitfinex","BTCUSD",1761087830124,0.00034718,109410.0,109400.0,1.430047]
["bitfinex","BTCUSD",1761087831737,0.00034718,109410.0,109400.0,1.42004701]
["bitfinex","BTCUSD",1761087832034,0.00034718,109410.0,109400.0,0.66081663]
["bitfinex","BTCUSD",1761087832230,0.00034718,109410.0,109400.0,0.67081662]
["bitfinex","BTCUSD",1761087832433,0.00034718,109410.0,109400.0,1.07081662]
["bitfinex","BTCUSD",1761087832600,0.00034718,109410.0,109400.0,1.430047]
["bitfinex","BTCUSD",1761087834203,0.00034718,109410.0,109400.0,0.88800127]
["bitfinex","BTCUSD",1761087834403,0.11770718,109410.0,109400.0,0.61463436]
["bitfinex","BTCUSD",1761087834835,0.30050582,109410.0,109400.0,0.27463436]
["bitfinex","BTCUSD",1761087835410,0.11770718,109410.0,109400.0,0.27463436]
["bitfinex","BTCUSD",1761087835615,0.11770718,109410.0,109400.0,0.27363436]
["bitfinex","BTCUSD",1761087836213,0.11770718,109410.0,109400.0,0.27263436]
["bitfinex","BTCUSD",1761087836819,0.30050582,109410.0,109400.0,0.27363436]
["bitfinex","BTCUSD",1761087837415,0.30050582,109410.0,109400.0,0.27263436]
["bitfinex","BTCUSD",1761087837630,0.30050582,109410.0,109400.0,0.27363436]
["bitfinex","BTCUSD",1761087837826,0.11770718,109410.0,109400.0,0.27363436]
["bitfinex","BTCUSD",1761087840943,0.30050582,109410.0,109400.0,0.09081901]
["bitfinex","BTCUSD",1761087841224,0.6597362,109410.0,109400.0,0.001]
["bitfinex","BTCUSD",1761087841460,0.76326762,109410.0,109400.0,0.001]
["bitfinex","BTCUSD",1761087841950,0.67900091,109410.0,109400.0,0.001]
["bitfinex","BTCUSD",1761087842186,0.31977053,109410.0,109400.0,0.001]
["bitfinex","BTCUSD",1761087842425,0.18281535,109400.0,109380.0,0.19199049]
["bitfinex","BTCUSD",1761087842656,0.18281535,109400.0,109390.0,0.08981901]
["bitfinex","BTCUSD",1761087842881,0.30017535,109400.0,109390.0,0.27265107]
["bitfinex","BTCUSD",1761087843590,0.18314582,109410.0,109390.0,0.27265107]
["bitfinex","BTCUSD",1761087843847,0.11736,109400.0,109390.0,0.27265107]
["bitfinex","BTCUSD",1761087844019,0.11736,109400.0,109390.0,0.27365107]
["bitfinex","BTCUSD",1761087844949,0.30017535,109400.0,109390.0,0.27365107]
["bitfinex","BTCUSD",1761087845107,0.30017535,109400.0,109390.0,0.27265107]
["bitfinex","BTCUSD",1761087846394,0.30017535,109400.0,109390.0,0.27365107]
["bitfinex","BTCUSD",1761087846619,0.65940573,109400.0,109390.0,0.001]
["bitfinex","BTCUSD",1761087847488,0.30017535,109400.0,109390.0,0.001]
["bitfinex","BTCUSD",1761087848446,0.00034718,109410.0,109390.0,0.29193427]
["bitfinex","BTCUSD",1761087848652,0.00034718,109410.0,109390.0,0.09081901]
["bitfinex","BTCUSD",1761087848653,0.11728,109400.0,109390.0,0.09081901]
["bitfinex","BTCUSD",1761087848899,0.30009535,109400.0,109390.0,0.27365107]
["bitfinex","BTCUSD",1761087849103,0.11728,109400.0,109390.0,0.27365107]
["bitfinex","BTCUSD",1761087849254,0.18314651,109410.0,109400.0,0.18281535]
["bitfinex","BTCUSD",1761087849482,0.30046651,109410.0,109390.0,0.27265107]
["bitfinex","BTCUSD",1761087851389,0.18314651,109410.0,109390.0,0.27265107]
["bitfinex","BTCUSD",1761087851802,0.11728,109400.0,109390.0,0.27265107]
["bitfinex","BTCUSD",1761087852245,0.18314651,109410.0,109390.0,0.27265107]
["bitfinex","BTCUSD",1761087852426,0.11728,109400.0,109390.0,0.27265107]
["bitfinex","BTCUSD",1761087852971,0.11728,109400.0,109390.0,0.27365107]
["bitfinex","BTCUSD",1761087854864,0.18314651,109410.0,109400.0,0.18281535]
["bitfinex","BTCUSD",1761087855195,0.30042651,109410.0,109400.0,0.18281535]
["bitfinex","BTCUSD",1761087856834,0.30034651,109410.0,109400.0,0.18281535]
["bitfinex","BTCUSD",1761087859252,0.00034718,109410.0,109400.0,0.18281535]
["bitfinex","BTCUSD",1761087859605,0.00034718,109410.0,109400.0,0.76887804]
["bitfinex","BTCUSD",1761087859806,0.00034718,109410.0,109400.0,1.20771651]
["bitfinex","BTCUSD",1761087860011,0.00034718,109410.0,109400.0,1.62771649]
["bitfinex","BTCUSD",1761087860617,0.00014799,109420.0,109410.0,0.96457851]
["bitfinex","BTCUSD",1761087861143,0.00014799,109420.0,109410.0,1.05439752]
["bitfinex","BTCUSD",1761087862172,0.00014799,109420.0,109410.0,1.05539752]
["bitfinex","BTCUSD",1761087862731,0.00014799,109420.0,109410.0,1.05639752]
["bitfinex","BTCUSD",1761087863370,0.00014799,109420.0,109410.0,1.45639752]
["bitfinex","BTCUSD",1761087865196,0.00014799,109420.0,109410.0,1.05639752]
["bitfinex","BTCUSD",1761087865396,0.00014799,109420.0,109410.0,1.0886172]
["bitfinex","BTCUSD",1761087865637,0.00014799,109420.0,109410.0,1.4886172]
["bitfinex","BTCUSD",1761087866576,0.00049512,109420.0,109410.0,1.4886172]
["bitfinex","BTCUSD",1761087868486,0.00049512,109420.0,109410.0,1.53479947]
["bitfinex","BTCUSD",1761087872439,0.015,109430.0,109420.0,0.53278193]
["bitfinex","BTCUSD",1761087872755,1e-08,109430.0,109420.0,1.13774407]
["bitfinex","BTCUSD",1761087873317,1e-08,109430.0,109420.0,1.06878321]
["bitfinex","BTCUSD",1761087873505,1e-08,109430.0,109420.0,1.62760308]
["bitfinex","BTCUSD",1761087873717,1e-08,109430.0,109420.0,1.62860308]
["bitfinex","BTCUSD",1761087873964,1e-08,109430.0,109420.0,1.62960308]
["bitfinex","BTCUSD",1761087874308,1e-08,109430.0,109420.0,1.62860308]
["bitfinex","BTCUSD",1761087875046,1e-08,109430.0,109420.0,1.62760308]
["bitfinex","BTCUSD",1761087875647,1e-08,109430.0,109420.0,1.62960308]
["bitfinex","BTCUSD",1761087876064,1e-08,109430.0,109420.0,1.63160308]
["bitfinex","BTCUSD",1761087877328,1e-08,109430.0,109420.0,1.69997456]
["bitfinex","BTCUSD",1761087878162,0.0003471,109430.0,109420.0,1.69997456]
["bitfinex","BTCUSD",1761087882136,1e-08,109430.0,109420.0,1.69997456]
["bitfinex","BTCUSD",1761087885074,1e-08,109430.0,109420.0,1.81767457]
["bitfinex","BTCUSD",1761087885315,1e-08,109430.0,109420.0,1.82767456]
["bitfinex","BTCUSD",1761087885525,1e-08,109430.0,109420.0,1.81767457]
["bitfinex","BTCUSD",1761087885734,1e-08,109430.0,109420.0,1.82767456]
["bitfinex","BTCUSD",1761087886845,1e-08,109430.0,109420.0,1.71063456]
["bitfinex","BTCUSD",1761087887061,1e-08,109430.0,109420.0,1.92627456]
["bitfinex","BTCUSD",1761087888163,1e-08,109430.0,109420.0,1.91627457]
["bitfinex","BTCUSD",1761087888375,1e-08,109430.0,109420.0,1.92627456]
["bitfinex","BTCUSD",1761087888987,1e-08,109430.0,109420.0,1.92623456]
["bitfinex","BTCUSD",1761087890822,1e-08,109430.0,109420.0,1.92619456]
["bitfinex","BTCUSD",1761087892335,1e-08,109430.0,109420.0,1.91619457]
["bitfinex","BTCUSD",1761087892541,1e-08,109430.0,109420.0,1.92619456]
["bitfinex","BTCUSD",1761087892894,1e-08,109430.0,109420.0,1.91619457]
["bitfinex","BTCUSD",1761087893098,1e-08,109430.0,109420.0,1.92619456]
["bitfinex","BTCUSD",1761087893274,1e-08,109430.0,109420.0,1.91619457]
["bitfinex","BTCUSD",1761087893478,1e-08,109430.0,109420.0,1.92619456]
["bitfinex","BTCUSD",1761087894531,1e-08,109430.0,109420.0,1.91619457]
["bitfinex","BTCUSD",1761087894732,1e-08,109430.0,109420.0,1.92619456]
["bitfinex","BTCUSD",1761087894987,1e-08,109430.0,109420.0,1.71063456]
["bitfinex","BTCUSD",1761087895192,1e-08,109430.0,109420.0,0.81430094]
["bitfinex","BTCUSD",1761087895348,1e-08,109430.0,109420.0,0.27660095]
["bitfinex","BTCUSD",1761087895749,1e-08,109430.0,109420.0,0.39332095]
["bitfinex","BTCUSD",1761087895960,1e-08,109430.0,109420.0,0.42950323]
["bitfinex","BTCUSD",1761087896333,1e-08,109430.0,109420.0,0.39332095]
["bitfinex","BTCUSD",1761087896528,1e-08,109430.0,109420.0,0.39132095]
["bitfinex","BTCUSD",1761087896759,1e-08,109430.0,109420.0,0.42850323]
["bitfinex","BTCUSD",1761087897355,1e-08,109430.0,109420.0,0.42550323]
["bitfinex","BTCUSD",1761087897786,1e-08,109430.0,109420.0,0.42650323]
["bitfinex","BTCUSD",1761087898260,1e-08,109430.0,109420.0,0.42550323]
["bitfinex","BTCUSD",1761087898462,1e-08,109430.0,109420.0,0.42650323]
["bitfinex","BTCUSD",1761087898657,1e-08,109430.0,109420.0,0.42750323]
["bitfinex","BTCUSD",1761087900564,1e-08,109430.0,109420.0,1.2092831]
["bitfinex","BTCUSD",1761087900804,1e-08,109430.0,109420.0,1.21928309]
["bitfinex","BTCUSD",1761087901004,1e-08,109430.0,109420.0,1.22928308]
["bitfinex","BTCUSD",1761087901371,1e-08,109430.0,109420.0,1.35698308]
["bitfinex","BTCUSD",1761087901587,1e-08,109430.0,109420.0,1.22928308]
["bitfinex","BTCUSD",1761087902007,1e-08,109430.0,109420.0,1.22828308]
["bitfinex","BTCUSD",1761087902209,1e-08,109430.0,109420.0,1.22928308]
["bitfinex","BTCUSD",1761087902419,1e-08,109430.0,109420.0,1.29938687]
["bitfinex","BTCUSD",1761087903486,1e-08,109430.0,109420.0,1.17066688]
["bitfinex","BTCUSD",1761087903699,1e-08,109430.0,109420.0,1.38622688]
["bitfinex","BTCUSD",1761087903913,1e-08,109430.0,109420.0,1.39822687]
["bitfinex","BTCUSD",1761087904162,1e-08,109430.0,109420.0,1.79822687]
["bitfinex","BTCUSD",1761087904332,1e-08,109430.0,109420.0,1.79622687]
["bitfinex","BTCUSD",1761087905157,1e-08,109430.0,109420.0,1.79822687]
["bitfinex","BTCUSD",1761087905744,1e-08,109430.0,109420.0,1.78822688]
["bitfinex","BTCUSD",1761087905952,1e-08,109430.0,109420.0,1.79822687]
["bitfinex","BTCUSD",1761087906609,1e-08,109430.0,109420.0,1.82369591]
["bitfinex","BTCUSD",1761087907033,1e-08,109430.0,109420.0,1.82569591]
["bitfinex","BTCUSD",1761087907789,1e-08,109430.0,109420.0,1.81569592]
["bitfinex","BTCUSD",1761087908001,1e-08,109430.0,109420.0,1.82569591]
["bitfinex","BTCUSD",1761087908446,1e-08,109430.0,109420.0,1.05406998]
["bitfinex","BTCUSD",1761087908659,1e-08,109430.0,109420.0,1.58510081]
["bitfinex","BTCUSD",1761087908865,1e-08,109430.0,109420.0,1.63128308]
["bitfinex","BTCUSD",1761087909560,1e-08,109430.0,109420.0,1.61928309]
["bitfinex","BTCUSD",1761087909793,1e-08,109430.0,109420.0,1.62928308]
["bitfinex","BTCUSD",1761087910023,1e-08,109430.0,109420.0,1.63128308]
["bitfinex","BTCUSD",1761087910470,1e-08,109430.0,109420.0,1.62928308]
["bitfinex","BTCUSD",1761087910687,1e-08,109430.0,109420.0,1.17550322]
["bitfinex","BTCUSD",1761087910905,1e-08,109430.0,109420.0,1.63028308]
["bitfinex","BTCUSD",1761087911135,1e-08,109430.0,109420.0,1.61928309]
["bitfinex","BTCUSD",1761087911359,1e-08,109430.0,109420.0,1.62928308]
["bitfinex","BTCUSD",1761087911560,1e-08,109430.0,109420.0,1.63028308]
["bitfinex","BTCUSD",1761087911823,1e-08,109430.0,109420.0,1.75798308]
["bitfinex","BTCUSD",1761087912293,1e-08,109430.0,109420.0,1.74798309]
["bitfinex","BTCUSD",1761087912493,1e-08,109430.0,109420.0,1.75798308]
["bitfinex","BTCUSD",1761087913382,1e-08,109430.0,109420.0,1.74798309]
["bitfinex","BTCUSD",1761087913553,1e-08,109430.0,109420.0,1.75798308]
["bitfinex","BTCUSD",1761087914404,1e-08,109430.0,109420.0,1.74798309]
["bitfinex","BTCUSD",1761087914599,1e-08,109430.0,109420.0,1.75798308]
["bitfinex","BTCUSD",1761087916252,1e-08,109430.0,109420.0,1.74798309]
["bitfinex","BTCUSD",1761087916465,1e-08,109430.0,109420.0,1.75798308]
["bitfinex","BTCUSD",1761087917171,0.18269913,109470.0,109450.0,0.18272001]
["bitfinex","BTCUSD",1761087917392,0.19198193,109470.0,109460.0,0.11672]
["bitfinex","BTCUSD",1761087918918,0.19198193,109470.0,109460.0,0.29943514]
["bitfinex","BTCUSD",1761087919272,0.1933697,109470.0,109460.0,0.29943514]
["bitfinex","BTCUSD",1761087919478,0.1933697,109470.0,109460.0,0.11672]
["bitfinex","BTCUSD",1761087919679,0.1933697,109470.0,109460.0,0.29943514]
["bitfinex","BTCUSD",1761087920444,0.00153565,109470.0,109460.0,0.38925415]
["bitfinex","BTCUSD",1761087921816,0.00153565,109470.0,109460.0,0.78444148]
["bitfinex","BTCUSD",1761087922160,0.00153565,109470.0,109460.0,0.78544148]
["bitfinex","BTCUSD",1761087922576,0.00153565,109470.0,109460.0,1.52444148]
["bitfinex","BTCUSD",1761087922952,0.00153565,109470.0,109460.0,1.52544148]
["bitfinex","BTCUSD",1761087923877,0.00153565,109470.0,109460.0,1.52644148]
["bitfinex","BTCUSD",1761087924977,0.00153565,109470.0,109460.0,0.79125415]
["bitfinex","BTCUSD",1761087925620,0.00153565,109470.0,109460.0,0.82743643]
["bitfinex","BTCUSD",1761087927650,0.00153565,109470.0,109460.0,1.18644148]
["bitfinex","BTCUSD",1761087928031,0.00153565,109470.0,109460.0,1.52644148]
["bitfinex","BTCUSD",1761087929220,0.00153565,109470.0,109460.0,1.55418298]
["bitfinex","BTCUSD",1761087929416,0.00153565,109470.0,109460.0,1.19517793]
["bitfinex","BTCUSD",1761087929664,0.00153565,109470.0,109460.0,1.55418298]
["bitfinex","BTCUSD",1761087930702,0.00153565,109470.0,109460.0,0.65071643]
["bitfinex","BTCUSD",1761087930822,0.00153565,109470.0,109460.0,0.42743643]
["bitfinex","BTCUSD",1761087931030,0.00153565,109470.0,109460.0,0.78644148]
["bitfinex","BTCUSD",1761087934039,0.00153565,109470.0,109460.0,0.27453415]
["bitfinex","BTCUSD",1761087934197,0.00153565,109470.0,109460.0,0.39121415]
["bitfinex","BTCUSD",1761087935690,0.1842341,109470.0,109460.0,0.20849901]
["bitfinex","BTCUSD",1761087935943,0.1842341,109470.0,109460.0,0.39121415]
["bitfinex","BTCUSD",1761087936247,0.00153565,109470.0,109460.0,0.39121415]
["bitfinex","BTCUSD",1761087936893,0.1842341,109470.0,109460.0,0.39121415]
["bitfinex","BTCUSD",1761087937095,0.00153565,109470.0,109460.0,0.39121415]
["bitfinex","BTCUSD",1761087937838,0.00153565,109470.0,109460.0,0.27453415]
["bitfinex","BTCUSD",1761087938040,0.00153565,109470.0,109460.0,0.39121415]
["bitfinex","BTCUSD",1761087938469,0.00153565,109470.0,109460.0,0.27453415]
["bitfinex","BTCUSD",1761087938666,0.1842341,109470.0,109460.0,0.20849901]
["bitfinex","BTCUSD",1761087938871,0.1842341,109470.0,109460.0,0.39121415]
["bitfinex","BTCUSD",1761087939308,0.1842341,109470.0,109460.0,0.39021415]
["bitfinex","BTCUSD",1761087939868,0.00153565,109470.0,109460.0,0.39021415]
["bitfinex","BTCUSD",1761087940982,0.00153565,109470.0,109460.0,0.38921415]
["bitfinex","BTCUSD",1761087941179,0.1842341,109470.0,109460.0,0.39021415]
["bitfinex","BTCUSD",1761087942219,0.00153565,109470.0,109460.0,0.39021415]
["bitfinex","BTCUSD",1761087942768,0.44042016,109480.0,109460.0,0.39021415]
["bitfinex","BTCUSD",1761087942980,0.18269845,109470.0,109460.0,0.39021415]
["bitfinex","BTCUSD",1761087943218,0.33543681,109470.0,109460.0,0.39021415]
["bitfinex","BTCUSD",1761087944415,0.33543681,109470.0,109460.0,0.38921415]
["bitfinex","BTCUSD",1761087944960,0.25273836,109470.0,109460.0,0.38921415]
["bitfinex","BTCUSD",1761087945346,0.1876818,109480.0,109460.0,0.38921415]
["bitfinex","BTCUSD",1761087945552,0.44042016,109480.0,109460.0,0.39021415]
["bitfinex","BTCUSD",1761087946119,0.43542016,109480.0,109460.0,0.38921415]
["bitfinex","BTCUSD",1761087949604,0.1826818,109480.0,109460.0,0.38921415]
["bitfinex","BTCUSD",1761087949814,0.43542016,109480.0,109470.0,0.18269845]
["bitfinex","BTCUSD",1761087950014,0.43542016,109480.0,109460.0,0.38921415]
["bitfinex","BTCUSD",1761087951939,0.43542016,109480.0,109470.0,0.18269845]
["bitfinex","BTCUSD",1761087952360,0.19179944,109490.0,109470.0,0.18269845]
["bitfinex","BTCUSD",1761087952561,0.25273836,109480.0,109470.0,0.18269845]
["bitfinex","BTCUSD",1761087952784,0.43542012,109480.0,109470.0,0.18269845]
["bitfinex","BTCUSD",1761087953153,0.43542012,109480.0,109460.0,0.38921415]
["bitfinex","BTCUSD",1761087953333,0.25273836,109470.0,109460.0,0.38921415]
["bitfinex","BTCUSD",1761087953755,0.43542012,109480.0,109460.0,0.38921415]
["bitfinex","BTCUSD",1761087954453,0.19179944,109490.0,109480.0,0.18268176]
["bitfinex","BTCUSD",1761087954659,0.71095834,109490.0,109470.0,0.27251746]
["bitfinex","BTCUSD",1761087954846,0.43542012,109480.0,109470.0,0.08981901]
["bitfinex","BTCUSD",1761087955202,0.25273836,109480.0,109470.0,0.38919746]
["bitfinex","BTCUSD",1761087955566,0.25308521,109480.0,109470.0,0.38919746]
["bitfinex","BTCUSD",1761087955926,0.43576697,109480.0,109470.0,0.20649901]
["bitfinex","BTCUSD",1761087956277,0.18302861,109480.0,109470.0,0.38919746]
["bitfinex","BTCUSD",1761087956480,0.43576697,109480.0,109470.0,0.38919746]
["bitfinex","BTCUSD",1761087957374,0.43576697,109480.0,109470.0,0.39019746]
["bitfinex","BTCUSD",1761087957776,1.09126197,109480.0,109470.0,0.001]
["bitfinex","BTCUSD",1761087958610,1.02850533,109480.0,109470.0,0.001]
["bitfinex","BTCUSD",1761087958772,0.00034685,109480.0,109470.0,0.18269845]
["bitfinex","BTCUSD",1761087959186,0.18302999,109480.0,109460.0,0.30439263]
["bitfinex","BTCUSD",1761087959441,0.18302999,109480.0,109460.0,0.39421164]
["bitfinex","BTCUSD",1761087959577,0.43576835,109480.0,109460.0,0.39421164]
["bitfinex","BTCUSD",1761087961846,0.18269845,109470.0,109460.0,0.39421164]
["bitfinex","BTCUSD",1761087962542,0.43576835,109480.0,109460.0,0.39421164]
["bitfinex","BTCUSD",1761087962775,0.43302813,109480.0,109460.0,0.39421164]
["bitfinex","BTCUSD",1761087964110,0.43302813,109480.0,109460.0,0.39521164]
["bitfinex","BTCUSD",1761087964554,0.43302813,109480.0,109460.0,0.39421164]
["bitfinex","BTCUSD",1761087964781,0.18269845,109470.0,109460.0,0.21149901]
["bitfinex","BTCUSD",1761087964986,0.30847944,109490.0,109470.0,0.18269829]
["bitfinex","BTCUSD",1761087965178,0.43542065,109480.0,109460.0,0.39421415]
["bitfinex","BTCUSD",1761087965392,0.18269845,109470.0,109460.0,0.39421415]
["bitfinex","BTCUSD",1761087965590,0.18269845,109470.0,109460.0,0.21149901]
["bitfinex","BTCUSD",1761087965869,0.43543681,109470.0,109460.0,0.005]
["bitfinex","BTCUSD",1761087966101,0.49724872,109470.0,109460.0,0.12168]
["bitfinex","BTCUSD",1761087966438,0.49724872,109470.0,109460.0,0.12268]
["bitfinex","BTCUSD",1761087966886,0.49724872,109470.0,109460.0,0.12168]
["bitfinex","BTCUSD",1761087967898,0.25273836,109470.0,109460.0,0.30439514]
["bitfinex","BTCUSD",1761087968297,0.43543681,109470.0,109460.0,0.30439514]
["bitfinex","BTCUSD",1761087968640,0.43543681,109470.0,109460.0,0.18771514]
["bitfinex","BTCUSD",1761087968789,0.43543681,109470.0,109460.0,0.30439514]
["bitfinex","BTCUSD",1761087969321,0.43543681,109470.0,109460.0,0.30539514]
["bitfinex","BTCUSD",1761087969583,0.18268303,109480.0,109460.0,0.30539514]
["bitfinex","BTCUSD",1761087969837,0.25273836,109470.0,109460.0,0.30539514]
["bitfinex","BTCUSD",1761087970049,0.43543681,109470.0,109460.0,0.30539514]
["bitfinex","BTCUSD",1761087970564,0.43543681,109470.0,109460.0,0.12168]
["bitfinex","BTCUSD",1761087971173,0.4804225,109470.0,109460.0,0.12168]
["bitfinex","BTCUSD",1761087971387,1.39759353,109470.0,109460.0,0.005]
["bitfinex","BTCUSD",1761087971594,1.44030074,109470.0,109460.0,0.005]
["bitfinex","BTCUSD",1761087971805,1.41692463,109470.0,109460.0,0.005]
["bitfinex","BTCUSD",1761087972439,1.41692463,109470.0,109460.0,0.006]
["bitfinex","BTCUSD",1761087972641,1.50674364,109470.0,109460.0,0.006]
["bitfinex","BTCUSD",1761087972838,1.50674364,109470.0,109460.0,0.005]
["bitfinex","BTCUSD",1761087973248,1.50774364,109470.0,109460.0,0.005]
["bitfinex","BTCUSD",1761087973618,0.52274853,109440.0,109430.0,0.00677251]
["bitfinex","BTCUSD",1761087973815,1.28096361,109440.0,109430.0,0.00692039]
["bitfinex","BTCUSD",1761087974041,1.02822525,109440.0,109430.0,0.00692039]
["bitfinex","BTCUSD",1761087975443,1.02822525,109440.0,109430.0,0.00792039]
["bitfinex","BTCUSD",1761087975842,0.52274853,109440.0,109430.0,0.00692039]
["bitfinex","BTCUSD",1761087976052,1.02822525,109440.0,109430.0,0.00692039]
["bitfinex","BTCUSD",1761087976830,1.05250044,109440.0,109430.0,0.00692039]
["bitfinex","BTCUSD",1761087978745,0.88436511,109440.0,109430.0,0.00692039]
["bitfinex","BTCUSD",1761087981787,1.2217065,109440.0,109430.0,0.00692039]
["bitfinex","BTCUSD",1761087982105,1.31152551,109440.0,109430.0,0.00692039]
["bitfinex","BTCUSD",1761087982666,1.30878429,109440.0,109430.0,0.00692039]
["bitfinex","BTCUSD",1761087983625,0.18279864,109410.0,109400.0,0.005]
["bitfinex","BTCUSD",1761087983780,0.52014003,109410.0,109400.0,0.00514799]
["bitfinex","BTCUSD",1761087984176,0.52014003,109410.0,109400.0,0.00653651]
["bitfinex","BTCUSD",1761087985255,0.52014003,109410.0,109400.0,0.00753651]
["bitfinex","BTCUSD",1761087985619,0.18279864,109410.0,109400.0,0.00753651]
["bitfinex","BTCUSD",1761087985813,0.52014003,109410.0,109400.0,0.00753651]
["bitfinex","BTCUSD",1761087987441,0.63681778,109420.0,109400.0,0.09735552]
["bitfinex","BTCUSD",1761087987773,0.18279864,109410.0,109400.0,0.09735552]
["bitfinex","BTCUSD",1761087988408,0.18279864,109410.0,109400.0,0.09635552]
["bitfinex","BTCUSD",1761087989650,0.52014003,109410.0,109400.0,0.09635552]
["bitfinex","BTCUSD",1761087990088,0.18279864,109410.0,109400.0,0.09635552]
["bitfinex","BTCUSD",1761087990443,0.18279864,109410.0,109400.0,0.09735552]
["bitfinex","BTCUSD",1761087992583,0.52014003,109410.0,109400.0,0.09735552]
["bitfinex","BTCUSD",1761087998188,0.18279639,109420.0,109400.0,0.09735552]
["bitfinex","BTCUSD",1761087998345,0.34,109420.0,109400.0,0.2984524]
["bitfinex","BTCUSD",1761087998547,0.18279864,109410.0,109400.0,0.28017087]
["bitfinex","BTCUSD",1761087998751,0.18279864,109410.0,109400.0,0.09735552]
["bitfinex","BTCUSD",1761087999321,0.18279864,109410.0,109400.0,0.09635552]
["bitfinex","BTCUSD",1761088000565,0.18279864,109410.0,109400.0,0.09735552]
["bitfinex","BTCUSD",1761088000785,0.52014003,109410.0,109400.0,0.09735552]
["bitfinex","BTCUSD",1761088000992,0.52014003,109410.0,109400.0,0.21403552]
["bitfinex","BTCUSD",1761088003567,0.18279864,109410.0,109400.0,0.21403552]
["bitfinex","BTCUSD",1761088006354,0.18279864,109410.0,109400.0,0.39685087]
["bitfinex","BTCUSD",1761088006556,0.86012334,109420.0,109400.0,0.39685087]
["bitfinex","BTCUSD",1761088006695,0.18279864,109410.0,109400.0,0.39685087]
["bitfinex","BTCUSD",1761088008092,0.18279864,109410.0,109400.0,0.21403552]
["bitfinex","BTCUSD",1761088008500,0.52014003,109410.0,109400.0,0.21303552]
["bitfinex","BTCUSD",1761088009312,0.52014003,109410.0,109400.0,0.39585087]
["bitfinex","BTCUSD",1761088009514,0.67734139,109420.0,109400.0,0.39685087]
["bitfinex","BTCUSD",1761088009730,0.86012344,109420.0,109400.0,0.39685087]
["bitfinex","BTCUSD",1761088010151,0.18279864,109410.0,109400.0,0.39685087]
["bitfinex","BTCUSD",1761088010356,0.19191383,109430.0,109410.0,0.18279864]
["bitfinex","BTCUSD",1761088010533,0.21380451,109440.0,109420.0,0.29942194]
["bitfinex","BTCUSD",1761088010718,0.21654573,109440.0,109430.0,0.18276523]
["bitfinex","BTCUSD",1761088011074,0.0337972,109440.0,109420.0,0.38924095]
["bitfinex","BTCUSD",1761088011225,0.55654668,109440.0,109430.0,0.18276523]
["bitfinex","BTCUSD",1761088011751,0.55654668,109440.0,109420.0,0.38924095]
["bitfinex","BTCUSD",1761088012345,0.18276523,109430.0,109420.0,0.38924095]
["bitfinex","BTCUSD",1761088013326,0.36465978,109440.0,109430.0,0.18276523]
["bitfinex","BTCUSD",1761088013530,0.36465978,109440.0,109420.0,0.38924095]
["bitfinex","BTCUSD",1761088013531,0.54740831,109440.0,109420.0,0.38924095]
["bitfinex","BTCUSD",1761088013737,0.18276523,109430.0,109420.0,0.20645901]
["bitfinex","BTCUSD",1761088013935,0.18276523,109430.0,109420.0,0.38924095]
["bitfinex","BTCUSD",1761088017258,0.60992563,109430.0,109420.0,0.20645901]
["bitfinex","BTCUSD",1761088017492,0.60992563,109430.0,109420.0,0.20641901]
["bitfinex","BTCUSD",1761088017663,0.60992563,109430.0,109420.0,0.38920095]
["bitfinex","BTCUSD",1761088018413,0.27258424,109430.0,109420.0,0.38920095]
["bitfinex","BTCUSD",1761088018643,0.18276523,109430.0,109420.0,0.38920095]
["bitfinex","BTCUSD",1761088018989,0.18276523,109430.0,109420.0,0.08981901]
["bitfinex","BTCUSD",1761088019197,0.52010662,109430.0,109420.0,0.20641901]
["bitfinex","BTCUSD",1761088019390,0.18276523,109430.0,109420.0,0.20641901]
["bitfinex","BTCUSD",1761088020207,0.60992563,109430.0,109420.0,0.20641901]
["bitfinex","BTCUSD",1761088020431,0.18279403,109420.0,109400.0,0.19849262]
["bitfinex","BTCUSD",1761088020634,0.52013542,109420.0,109410.0,0.20641901]
["bitfinex","BTCUSD",1761088020889,0.18279403,109420.0,109410.0,0.38921765]
["bitfinex","BTCUSD",1761088021272,0.19190349,109430.0,109410.0,0.38921765]
["bitfinex","BTCUSD",1761088021479,0.18278194,109420.0,109410.0,0.38921765]
["bitfinex","BTCUSD",1761088021821,0.52924488,109430.0,109410.0,0.38921765]
["bitfinex","BTCUSD",1761088022034,0.18278194,109420.0,109410.0,0.20641901]
["bitfinex","BTCUSD",1761088022231,0.18278194,109420.0,109410.0,0.38921765]
["bitfinex","BTCUSD",1761088022647,0.18278194,109420.0,109410.0,0.20641901]
["bitfinex","BTCUSD",1761088022818,0.18278194,109420.0,109410.0,0.38921765]
["bitfinex","BTCUSD",1761088023187,0.18278194,109420.0,109410.0,0.20641901]
["bitfinex","BTCUSD",1761088024193,0.18278194,109420.0,109410.0,0.20741901]
["bitfinex","BTCUSD",1761088024442,0.18278194,109420.0,109410.0,0.39021765]
["bitfinex","BTCUSD",1761088024807,0.52924488,109430.0,109410.0,0.39021765]
["bitfinex","BTCUSD",1761088025003,0.18278194,109420.0,109410.0,0.39021765]
["bitfinex","BTCUSD",1761088025725,0.18278194,109420.0,109410.0,0.38921765]
["bitfinex","BTCUSD",1761088026286,0.52924488,109430.0,109410.0,0.38921765]
["bitfinex","BTCUSD",1761088026487,0.00913826,109430.0,109420.0,0.18278194]
["bitfinex","BTCUSD",1761088026692,0.54740838,109440.0,109420.0,0.29087914]
["bitfinex","BTCUSD",1761088026876,0.54740838,109440.0,109430.0,0.1166]
["bitfinex","BTCUSD",1761088027261,0.00038459,109440.0,109430.0,0.74480215]
["bitfinex","BTCUSD",1761088027503,0.00038459,109440.0,109430.0,0.72652563]
["bitfinex","BTCUSD",1761088027708,0.00038459,109440.0,109430.0,0.42536652]
["bitfinex","BTCUSD",1761088028498,0.00038459,109440.0,109430.0,0.42636652]
["bitfinex","BTCUSD",1761088028702,0.00038459,109440.0,109430.0,0.20737901]
["bitfinex","BTCUSD",1761088028899,0.00038459,109440.0,109430.0,0.39014424]
["bitfinex","BTCUSD",1761088029102,0.00038459,109440.0,109430.0,0.20737901]
["bitfinex","BTCUSD",1761088029303,0.67734139,109440.0,109430.0,0.001]
["bitfinex","BTCUSD",1761088029503,1.28725032,109440.0,109430.0,0.001]
["bitfinex","BTCUSD",1761088029742,0.94990893,109440.0,109430.0,0.001]
["bitfinex","BTCUSD",1761088030086,0.86008992,109440.0,109430.0,0.001]
["bitfinex","BTCUSD",1761088030486,0.18278492,109420.0,109400.0,0.18935049]
["bitfinex","BTCUSD",1761088030692,0.18278492,109420.0,109410.0,0.08981901]
["bitfinex","BTCUSD",1761088030892,0.18278492,109420.0,109410.0,0.20637901]
["bitfinex","BTCUSD",1761088031101,0.18278492,109420.0,109410.0,0.38917765]
["bitfinex","BTCUSD",1761088031909,0.18278492,109420.0,109410.0,0.20637901]
["bitfinex","BTCUSD",1761088032148,0.52278492,109420.0,109410.0,0.20637901]
["bitfinex","BTCUSD",1761088032350,0.52278492,109420.0,109400.0,0.12309651]
["bitfinex","BTCUSD",1761088032351,0.18279864,109410.0,109400.0,0.12309651]
["bitfinex","BTCUSD",1761088032554,0.18279864,109410.0,109400.0,0.21291552]
["bitfinex","BTCUSD",1761088033451,0.18279864,109410.0,109400.0,0.09635552]
["bitfinex","BTCUSD",1761088033661,0.70351002,109410.0,109400.0,0.00653651]
["bitfinex","BTCUSD",1761088033908,1.04351002,109410.0,109400.0,0.00653651]
["bitfinex","BTCUSD",1761088034592,1.04351002,109410.0,109400.0,0.00753651]
["bitfinex","BTCUSD",1761088035011,1.04351002,109410.0,109400.0,0.00653651]
["bitfinex","BTCUSD",1761088035216,1.16007002,109410.0,109400.0,0.00653651]
["bitfinex","BTCUSD",1761088036252,1.08107123,109410.0,109400.0,0.00653651]
["bitfinex","BTCUSD",1761088037119,0.19191801,109430.0,109400.0,0.18935186]
["bitfinex","BTCUSD",1761088037333,0.19191801,109430.0,109410.0,0.18279623]
["bitfinex","BTCUSD",1761088037334,0.18276617,109430.0,109410.0,0.18279623]
["bitfinex","BTCUSD",1761088037538,0.11656,109430.0,109410.0,0.27261524]
["bitfinex","BTCUSD",1761088037774,0.29932523,109430.0,109410.0,0.27261524]
["bitfinex","BTCUSD",1761088037980,0.33016982,109430.0,109410.0,0.27261524]
["bitfinex","BTCUSD",1761088038382,0.33116982,109430.0,109410.0,0.27261524]
["bitfinex","BTCUSD",1761088038595,0.33216982,109430.0,109410.0,0.27261524]
["bitfinex","BTCUSD",1761088038821,0.33116982,109430.0,109410.0,0.27261524]
["bitfinex","BTCUSD",1761088039178,0.18278194,109420.0,109410.0,0.27261524]
["bitfinex","BTCUSD",1761088039382,0.18278194,109420.0,109410.0,0.08981901]
["bitfinex","BTCUSD",1761088039547,0.23417712,109420.0,109400.0,0.18935186]
["bitfinex","BTCUSD",1761088039755,0.78102067,109430.0,109410.0,0.18279864]
["bitfinex","BTCUSD",1761088040378,0.18278194,109420.0,109410.0,0.18279864]
["bitfinex","BTCUSD",1761088041986,0.30846349,109430.0,109410.0,0.18279864]
["bitfinex","BTCUSD",1761088042190,0.18278194,109420.0,109410.0,0.18279864]
["bitfinex","BTCUSD",1761088045202,0.18278194,109420.0,109400.0,0.09635552]
["bitfinex","BTCUSD",1761088045425,0.5421634,109410.0,109400.0,0.00653651]
["bitfinex","BTCUSD",1761088045566,0.6587234,109410.0,109400.0,0.00653651]
["bitfinex","BTCUSD",1761088046133,0.29935864,109410.0,109400.0,0.00653651]
["bitfinex","BTCUSD",1761088047148,0.63935864,109410.0,109400.0,0.00653651]
["bitfinex","BTCUSD",1761088047353,0.9987234,109410.0,109400.0,0.00653651]
["bitfinex","BTCUSD",1761088048114,0.63935864,109410.0,109400.0,0.00653651]
["bitfinex","BTCUSD",1761088048320,1.0407794,109410.0,109400.0,0.00653651]
["bitfinex","BTCUSD",1761088049720,0.9987234,109410.0,109400.0,0.00653651]
["bitfinex","BTCUSD",1761088050110,0.63935864,109410.0,109400.0,0.00653651]
["bitfinex","BTCUSD",1761088050521,0.63935864,109410.0,109400.0,0.18935186]
["bitfinex","BTCUSD",1761088051978,0.34,109420.0,109410.0,0.18279864]
["bitfinex","BTCUSD",1761088052168,0.19188595,109440.0,109420.0,0.18278194]
["bitfinex","BTCUSD",1761088052296,0.26912381,109440.0,109420.0,0.18278194]
["bitfinex","BTCUSD",1761088052512,0.26912381,109440.0,109420.0,0.29930194]
["bitfinex","BTCUSD",1761088053386,0.18276523,109430.0,109420.0,0.29930194]
["bitfinex","BTCUSD",1761088053833,0.18276523,109430.0,109420.0,0.38912095]
["bitfinex","BTCUSD",1761088054019,0.53188595,109440.0,109420.0,0.38912095]
["bitfinex","BTCUSD",1761088055850,0.18276523,109430.0,109420.0,0.38912095]
["bitfinex","BTCUSD",1761088057701,0.18276523,109430.0,109420.0,0.39012095]
["bitfinex","BTCUSD",1761088059111,0.53188595,109440.0,109420.0,0.39012095]
["bitfinex","BTCUSD",1761088059408,0.55126989,109440.0,109420.0,0.39012095]
["bitfinex","BTCUSD",1761088060361,0.55126989,109440.0,109420.0,0.38912095]
["bitfinex","BTCUSD",1761088060575,0.18276523,109430.0,109420.0,0.20633901]
["bitfinex","BTCUSD",1761088061140,0.18278194,109420.0,109410.0,0.58279864]
["bitfinex","BTCUSD",1761088061374,0.18278194,109420.0,109410.0,0.38913765]
["bitfinex","BTCUSD",1761088062415,0.54212999,109430.0,109410.0,0.38913765]
["bitfinex","BTCUSD",1761088062631,0.18276523,109430.0,109410.0,0.39013765]
["bitfinex","BTCUSD",1761088063922,0.54212999,109430.0,109410.0,0.38913765]
["bitfinex","BTCUSD",1761088064120,0.18278194,109420.0,109410.0,0.38913765]
["bitfinex","BTCUSD",1761088065737,0.18278194,109420.0,109410.0,0.39013765]
["bitfinex","BTCUSD",1761088066091,0.18278194,109420.0,109410.0,0.39009765]
["bitfinex","BTCUSD",1761088068808,0.18278194,109420.0,109410.0,0.09081901]
["bitfinex","BTCUSD",1761088069033,0.5421467,109420.0,109410.0,0.11748]
["bitfinex","BTCUSD",1761088069647,0.5421467,109420.0,109410.0,0.001]
["bitfinex","BTCUSD",1761088069856,0.561546,109420.0,109410.0,0.11648]
["bitfinex","BTCUSD",1761088070057,0.5421467,109420.0,109410.0,0.11648]
["bitfinex","BTCUSD",1761088070704,0.18279864,109410.0,109400.0,0.00514799]
["bitfinex","BTCUSD",1761088070914,0.18279864,109410.0,109400.0,0.211447]
["bitfinex","BTCUSD",1761088071277,0.5421634,109410.0,109400.0,0.211447]
["bitfinex","BTCUSD",1761088071682,0.5421634,109410.0,109400.0,0.39426235]
["bitfinex","BTCUSD",1761088071891,0.5421634,109410.0,109400.0,0.39526235]
["bitfinex","BTCUSD",1761088072097,0.18279864,109410.0,109400.0,0.39526235]
["bitfinex","BTCUSD",1761088072304,0.34,109420.0,109400.0,0.39526235]
["bitfinex","BTCUSD",1761088072508,0.52278258,109420.0,109400.0,0.39526235]
["bitfinex","BTCUSD",1761088073162,0.52278258,109420.0,109400.0,0.39426235]
["bitfinex","BTCUSD",1761088073586,0.18279864,109410.0,109400.0,0.39426235]
["bitfinex","BTCUSD",1761088074439,0.52278258,109420.0,109400.0,0.39426235]
["bitfinex","BTCUSD",1761088074644,0.18279864,109410.0,109400.0,0.39426235]
["bitfinex","BTCUSD",1761088074758,0.18279864,109410.0,109400.0,0.39526235]
["bitfinex","BTCUSD",1761088075209,0.52278258,109420.0,109400.0,0.39526235]
["bitfinex","BTCUSD",1761088075386,0.34,109420.0,109410.0,0.18279864]
["bitfinex","BTCUSD",1761088075571,0.18276523,109430.0,109410.0,0.27261765]
["bitfinex","BTCUSD",1761088075775,0.54216325,109430.0,109420.0,0.11648]
["bitfinex","BTCUSD",1761088077614,0.5420604,109430.0,109420.0,0.11648]
["bitfinex","BTCUSD",1761088078783,0.0143312,109440.0,109420.0,0.20629901]
["bitfinex","BTCUSD",1761088078959,0.04347544,109450.0,109430.0,0.18276523]
["bitfinex","BTCUSD",1761088079169,0.20214259,109450.0,109440.0,0.11648]
["bitfinex","BTCUSD",1761088079782,0.56150735,109450.0,109440.0,0.11648]
["bitfinex","BTCUSD",1761088080679,0.20214259,109450.0,109440.0,0.11648]
["bitfinex","BTCUSD",1761088080893,0.56150735,109450.0,109440.0,0.11648]
["bitfinex","BTCUSD",1761088081497,0.65132636,109450.0,109440.0,0.11648]
["bitfinex","BTCUSD",1761088081906,0.18276523,109430.0,109420.0,0.08981901]
["bitfinex","BTCUSD",1761088082109,0.54212999,109430.0,109420.0,0.08981901]
["bitfinex","BTCUSD",1761088082277,0.54212999,109430.0,109420.0,0.38904095]
["bitfinex","BTCUSD",1761088082476,0.54212701,109440.0,109420.0,0.27260095]
["bitfinex","BTCUSD",1761088082706,0.58961213,109440.0,109420.0,0.38904095]
["bitfinex","BTCUSD",1761088083128,0.20218551,109440.0,109420.0,0.38904095]
["bitfinex","BTCUSD",1761088084132,0.18276225,109440.0,109420.0,0.38904095]
["bitfinex","BTCUSD",1761088085033,0.18276523,109430.0,109420.0,0.38904095]
["bitfinex","BTCUSD",1761088088517,0.18278194,109420.0,109400.0,0.18781535]
["bitfinex","BTCUSD",1761088088719,0.25303492,109410.0,109400.0,0.27778235]
["bitfinex","BTCUSD",1761088088925,0.43583356,109410.0,109400.0,0.27778235]
["bitfinex","BTCUSD",1761088089140,0.43583356,109410.0,109400.0,0.39422235]
["bitfinex","BTCUSD",1761088089538,0.25303492,109410.0,109400.0,0.39422235]
["bitfinex","BTCUSD",1761088089742,0.18279864,109410.0,109400.0,0.212407]
["bitfinex","BTCUSD",1761088089972,0.43583356,109410.0,109400.0,0.39522235]
["bitfinex","BTCUSD",1761088090156,0.43583356,109410.0,109400.0,0.39422235]
["bitfinex","BTCUSD",1761088090755,0.18279864,109410.0,109400.0,0.39422235]
["bitfinex","BTCUSD",1761088091725,0.18279864,109410.0,109400.0,0.39522235]
["bitfinex","BTCUSD",1761088092259,0.18275847,109440.0,109420.0,0.18278194]
["bitfinex","BTCUSD",1761088092472,0.00034699,109450.0,109430.0,0.18276523]
["bitfinex","BTCUSD",1761088092701,0.18307883,109450.0,109430.0,0.18276523]
["bitfinex","BTCUSD",1761088092898,0.18274943,109440.0,109420.0,0.39818004]
["bitfinex","BTCUSD",1761088093102,0.18274943,109440.0,109430.0,0.18276523]
["bitfinex","BTCUSD",1761088093345,0.18374943,109440.0,109430.0,0.18276523]
["bitfinex","BTCUSD",1761088093516,0.001,109440.0,109430.0,0.18276523]
["bitfinex","BTCUSD",1761088093866,0.001,109440.0,109430.0,0.27258424]
["bitfinex","BTCUSD",1761088094181,0.002,109440.0,109430.0,0.27258424]
["bitfinex","BTCUSD",1761088094326,0.001,109440.0,109430.0,0.27258424]
["bitfinex","BTCUSD",1761088094532,0.18308041,109450.0,109440.0,0.18274853]
["bitfinex","BTCUSD",1761088094732,0.18308041,109450.0,109440.0,0.29914853]
["bitfinex","BTCUSD",1761088094941,0.00034699,109450.0,109440.0,0.29914853]
["bitfinex","BTCUSD",1761088095305,0.18307883,109450.0,109440.0,0.29914853]
["bitfinex","BTCUSD",1761088096903,0.00034699,109450.0,109440.0,0.29914853]
["bitfinex","BTCUSD",1761088097784,0.18307883,109450.0,109440.0,0.1164]
["bitfinex","BTCUSD",1761088097988,0.54249937,109450.0,109440.0,0.1164]
["bitfinex","BTCUSD",1761088098208,0.18307883,109450.0,109440.0,0.29914853]
["bitfinex","BTCUSD",1761088098432,0.00034699,109450.0,109440.0,0.29914853]
["bitfinex","BTCUSD",1761088098753,0.00034699,109450.0,109440.0,0.38896754]
["bitfinex","BTCUSD",1761088100550,0.1827159,109460.0,109450.0,0.18273184]
["bitfinex","BTCUSD",1761088100797,0.20163088,109460.0,109450.0,0.18273184]
["bitfinex","BTCUSD",1761088101179,0.20197782,109460.0,109450.0,0.18273184]
["bitfinex","BTCUSD",1761088101532,0.01926192,109460.0,109450.0,0.27255085]
["bitfinex","BTCUSD",1761088102065,0.20197706,109460.0,109450.0,0.20621901]
["bitfinex","BTCUSD",1761088103108,0.20197706,109460.0,109450.0,0.38895085]
["bitfinex","BTCUSD",1761088103828,0.01926192,109460.0,109450.0,0.38895085]
["bitfinex","BTCUSD",1761088104991,0.00049468,109460.0,109450.0,0.38895085]
["bitfinex","BTCUSD",1761088105876,0.00049468,109460.0,109450.0,0.42513313]
["bitfinex","BTCUSD",1761088106115,0.19183682,109500.0,109480.0,0.18268028]
["bitfinex","BTCUSD",1761088106308,0.18266508,109490.0,109480.0,0.29904028]
["bitfinex","BTCUSD",1761088106481,0.18266508,109490.0,109480.0,0.11636]
["bitfinex","BTCUSD",1761088106693,0.62406446,109490.0,109480.0,0.11636]
["bitfinex","BTCUSD",1761088106977,0.18268295,109480.0,109470.0,0.18269845]
["bitfinex","BTCUSD",1761088107513,0.18268295,109480.0,109470.0,0.11636]
["bitfinex","BTCUSD",1761088108106,0.18268295,109480.0,109470.0,0.29905845]
["bitfinex","BTCUSD",1761088108367,0.63319771,109490.0,109470.0,0.29905845]
["bitfinex","BTCUSD",1761088108563,0.19179833,109490.0,109470.0,0.29905845]
["bitfinex","BTCUSD",1761088108769,0.18266879,109490.0,109470.0,0.38887746]
["bitfinex","BTCUSD",1761088110542,0.18268176,109480.0,109470.0,0.20617901]
["bitfinex","BTCUSD",1761088110752,0.62406817,109490.0,109470.0,0.38887746]
["bitfinex","BTCUSD",1761088110954,0.18266879,109490.0,109470.0,0.38887746]
["bitfinex","BTCUSD",1761088111557,0.18266879,109490.0,109480.0,0.18268176]
["bitfinex","BTCUSD",1761088111923,0.18370929,109490.0,109480.0,0.18268176]
["bitfinex","BTCUSD",1761088112321,0.0010405,109490.0,109480.0,0.18268176]
["bitfinex","BTCUSD",1761088112518,0.0010405,109490.0,109480.0,0.27250077]
["bitfinex","BTCUSD",1761088113535,0.18292275,109520.0,109500.0,0.1826484]
["bitfinex","BTCUSD",1761088113536,0.4310468,109520.0,109500.0,0.1826484]
["bitfinex","BTCUSD",1761088113898,0.18263241,109510.0,109500.0,0.11632]
["bitfinex","BTCUSD",1761088114020,0.19104231,109510.0,109500.0,0.11632]
["bitfinex","BTCUSD",1761088114221,0.20914253,109510.0,109500.0,0.11632]
["bitfinex","BTCUSD",1761088114826,0.20914253,109510.0,109500.0,0.2989684]
["bitfinex","BTCUSD",1761088115030,0.02651012,109510.0,109500.0,0.2989684]
["bitfinex","BTCUSD",1761088115489,0.20914184,109510.0,109500.0,0.2989684]
["bitfinex","BTCUSD",1761088115632,0.20914184,109510.0,109500.0,0.11632]
["bitfinex","BTCUSD",1761088116047,0.20914184,109510.0,109500.0,0.2989684]
["bitfinex","BTCUSD",1761088117448,0.02651012,109510.0,109500.0,0.2989684]
["bitfinex","BTCUSD",1761088117801,0.35966455,109520.0,109500.0,0.2989684]
["bitfinex","BTCUSD",1761088117975,0.18263172,109510.0,109500.0,0.2989684]
["bitfinex","BTCUSD",1761088119177,0.21648468,109510.0,109500.0,0.2989684]
["bitfinex","BTCUSD",1761088120265,0.03385296,109510.0,109500.0,0.2989684]
["bitfinex","BTCUSD",1761088121703,0.05322849,109510.0,109500.0,0.2989684]
["bitfinex","BTCUSD",1761088122603,0.05322849,109510.0,109500.0,0.11632]
["bitfinex","BTCUSD",1761088122811,0.23586021,109510.0,109500.0,0.2989684]
["bitfinex","BTCUSD",1761088123022,0.05322849,109510.0,109500.0,0.2989684]
["bitfinex","BTCUSD",1761088125295,0.23586021,109510.0,109500.0,0.11632]
["bitfinex","BTCUSD",1761088125500,0.23586021,109510.0,109500.0,0.2989684]
["bitfinex","BTCUSD",1761088125899,0.05322849,109510.0,109500.0,0.2989684]
["bitfinex","BTCUSD",1761088129779,0.0616509,109510.0,109500.0,0.2989684]
["bitfinex","BTCUSD",1761088129983,0.24428262,109510.0,109500.0,0.2989684]
["bitfinex","BTCUSD",1761088130770,0.58107393,109510.0,109500.0,0.2989684]
["bitfinex","BTCUSD",1761088131158,0.39844221,109510.0,109500.0,0.2989684]
["bitfinex","BTCUSD",1761088131362,0.42250716,109510.0,109500.0,0.2989684]
["bitfinex","BTCUSD",1761088131559,0.08571585,109510.0,109500.0,0.2989684]
["bitfinex","BTCUSD",1761088132452,0.07729344,109510.0,109500.0,0.2989684]
["bitfinex","BTCUSD",1761088132592,0.08572408,109510.0,109500.0,0.2989684]
["bitfinex","BTCUSD",1761088132792,0.02849961,109510.0,109500.0,0.38878741]
["bitfinex","BTCUSD",1761088133018,0.02849961,109510.0,109500.0,0.72557872]
["bitfinex","BTCUSD",1761088133364,0.02855714,109510.0,109500.0,0.72557872]
["bitfinex","BTCUSD",1761088133614,0.00912408,109510.0,109500.0,0.72557872]
["bitfinex","BTCUSD",1761088133821,0.00069344,109510.0,109500.0,0.72557872]
["bitfinex","BTCUSD",1761088134604,0.0201331,109510.0,109500.0,0.761761]
["bitfinex","BTCUSD",1761088134802,0.00069344,109510.0,109500.0,0.42696969]
["bitfinex","BTCUSD",1761088135366,0.02013651,109510.0,109500.0,0.42696969]
["bitfinex","BTCUSD",1761088136360,0.02013651,109510.0,109500.0,0.82696969]
["bitfinex","BTCUSD",1761088136572,0.00069344,109510.0,109500.0,0.82696969]
["bitfinex","BTCUSD",1761088140333,0.02013344,109510.0,109500.0,0.82696969]
["bitfinex","BTCUSD",1761088140889,0.20276516,109510.0,109500.0,0.09181901]
["bitfinex","BTCUSD",1761088141098,0.02013344,109510.0,109500.0,0.39066741]
["bitfinex","BTCUSD",1761088141293,0.20276516,109510.0,109500.0,0.39066741]
["bitfinex","BTCUSD",1761088141477,0.02013344,109510.0,109500.0,0.39066741]
["bitfinex","BTCUSD",1761088142041,0.02013344,109510.0,109500.0,0.42484969]
["bitfinex","BTCUSD",1761088142452,0.02013344,109510.0,109500.0,0.30864969]
["bitfinex","BTCUSD",1761088142782,0.02013344,109510.0,109500.0,0.42484969]
["bitfinex","BTCUSD",1761088143846,0.02013344,109510.0,109500.0,0.42584969]
["bitfinex","BTCUSD",1761088146851,0.02013344,109510.0,109500.0,0.42684969]
["bitfinex","BTCUSD",1761088149398,0.00069344,109510.0,109500.0,0.42684969]
["bitfinex","BTCUSD",1761088149749,0.02014692,109510.0,109500.0,0.42684969]
["bitfinex","BTCUSD",1761088150351,0.00069344,109510.0,109500.0,0.42684969]
["bitfinex","BTCUSD",1761088150556,0.00069344,109510.0,109500.0,0.27446741]
["bitfinex","BTCUSD",1761088150757,0.00069344,109510.0,109500.0,0.20801901]
["bitfinex","BTCUSD",1761088151001,0.00069344,109510.0,109500.0,0.39066741]
["bitfinex","BTCUSD",1761088151242,0.20277797,109510.0,109500.0,0.39066741]
["bitfinex","BTCUSD",1761088151614,0.02014625,109510.0,109500.0,0.38866741]
["bitfinex","BTCUSD",1761088154461,0.02014625,109510.0,109500.0,0.38966741]
["bitfinex","BTCUSD",1761088155667,0.02014625,109510.0,109500.0,0.20701901]
["bitfinex","BTCUSD",1761088155879,0.02014625,109510.0,109500.0,0.38966741]
["bitfinex","BTCUSD",1761088156090,0.02014625,109510.0,109500.0,0.27346741]
["bitfinex","BTCUSD",1761088156318,0.02014625,109510.0,109500.0,0.39062741]
["bitfinex","BTCUSD",1761088156742,0.02014625,109510.0,109500.0,0.38862741]
["bitfinex","BTCUSD",1761088156944,0.02014625,109510.0,109500.0,0.27246741]
["bitfinex","BTCUSD",1761088157285,0.02014625,109510.0,109500.0,0.38862741]
["bitfinex","BTCUSD",1761088158841,0.20277797,109510.0,109490.0,0.18266508]
["bitfinex","BTCUSD",1761088159106,0.5387918,109510.0,109500.0,0.2988084]
["bitfinex","BTCUSD",1761088160181,0.35616008,109510.0,109500.0,0.2988084]
["bitfinex","BTCUSD",1761088160456,0.01945281,109510.0,109500.0,0.2988084]
["bitfinex","BTCUSD",1761088160682,0.20208453,109510.0,109500.0,0.1826484]
["bitfinex","BTCUSD",1761088160915,0.20208453,109510.0,109500.0,0.2988084]
["bitfinex","BTCUSD",1761088161111,0.51933899,109510.0,109500.0,0.2988084]
["bitfinex","BTCUSD",1761088161324,0.1826484,109500.0,109490.0,0.27248409]
["bitfinex","BTCUSD",1761088161505,0.51935567,109500.0,109490.0,0.38864409]
["bitfinex","BTCUSD",1761088161758,0.18263172,109510.0,109490.0,0.20597901]
["bitfinex","BTCUSD",1761088161976,0.06190175,109530.0,109500.0,0.11721627]
["bitfinex","BTCUSD",1761088162183,0.06190175,109530.0,109510.0,0.29879172]
["bitfinex","BTCUSD",1761088162184,0.42158084,109530.0,109510.0,0.29879172]
["bitfinex","BTCUSD",1761088162388,0.42158084,109530.0,109510.0,0.38861073]
["bitfinex","BTCUSD",1761088162389,0.45787442,109530.0,109510.0,0.38861073]
["bitfinex","BTCUSD",1761088162597,0.33670727,109520.0,109510.0,0.38861073]
["bitfinex","BTCUSD",1761088162818,0.18263603,109510.0,109470.0,0.19183337]
["bitfinex","BTCUSD",1761088163043,0.18263603,109510.0,109490.0,0.18366508]
["bitfinex","BTCUSD",1761088163258,0.43535945,109500.0,109480.0,0.18268109]
["bitfinex","BTCUSD",1761088163473,0.43535945,109500.0,109490.0,0.11616]
["bitfinex","BTCUSD",1761088163931,0.25271105,109500.0,109490.0,0.29882508]
["bitfinex","BTCUSD",1761088164357,0.2530578,109500.0,109490.0,0.29882508]
["bitfinex","BTCUSD",1761088164596,0.4357062,109500.0,109490.0,0.29882508]
["bitfinex","BTCUSD",1761088165933,0.4357062,109500.0,109490.0,0.11616]
["bitfinex","BTCUSD",1761088166320,0.4357062,109500.0,109490.0,0.29882508]
["bitfinex","BTCUSD",1761088167760,0.4357062,109500.0,109490.0,0.11616]
["bitfinex","BTCUSD",1761088168076,0.4357062,109500.0,109490.0,0.29882508]
["bitfinex","BTCUSD",1761088168688,0.18299515,109500.0,109490.0,0.29882508]
["bitfinex","BTCUSD",1761088168836,0.4357062,109500.0,109490.0,0.29882508]
["bitfinex","BTCUSD",1761088170481,0.18299515,109500.0,109490.0,0.29882508]
["bitfinex","BTCUSD",1761088170697,0.4357062,109500.0,109490.0,0.29882508]
["bitfinex","BTCUSD",1761088171418,0.4357062,109500.0,109490.0,0.11616]
["bitfinex","BTCUSD",1761088173582,0.4357062,109500.0,109480.0,0.2725001]
["bitfinex","BTCUSD",1761088174022,0.4357062,109500.0,109480.0,0.08981901]
["bitfinex","BTCUSD",1761088174278,0.18266508,109490.0,109480.0,0.27249754]
["bitfinex","BTCUSD",1761088174411,0.18266508,109490.0,109480.0,0.38865754]
["bitfinex","BTCUSD",1761088175448,0.18275501,109490.0,109480.0,0.38865754]
["bitfinex","BTCUSD",1761088175665,0.43546606,109490.0,109480.0,0.39065754]
["bitfinex","BTCUSD",1761088176234,0.43546606,109490.0,109480.0,0.20797901]
["bitfinex","BTCUSD",1761088176436,0.18275501,109490.0,109480.0,0.20797901]
["bitfinex","BTCUSD",1761088176675,0.18275501,109490.0,109480.0,0.39066077]
["bitfinex","BTCUSD",1761088178081,0.43546606,109490.0,109480.0,0.002]
["bitfinex","BTCUSD",1761088178287,0.4629356,109490.0,109480.0,0.11816]
["bitfinex","BTCUSD",1761088178480,0.8029356,109490.0,109480.0,0.11816]
["bitfinex","BTCUSD",1761088178886,0.80284567,109490.0,109480.0,0.11816]
["bitfinex","BTCUSD",1761088179305,0.80284567,109490.0,109480.0,0.11716]
["bitfinex","BTCUSD",1761088179506,0.80284567,109490.0,109480.0,0.11616]
["bitfinex","BTCUSD",1761088180057,0.18268176,109480.0,109450.0,0.18263425]
["bitfinex","BTCUSD",1761088180370,0.43541304,109470.0,109460.0,0.20597901]
["bitfinex","BTCUSD",1761088180515,0.43541304,109470.0,109460.0,0.11616]
["bitfinex","BTCUSD",1761088181122,0.47197854,109470.0,109460.0,0.29887514]
["bitfinex","BTCUSD",1761088181962,0.21926749,109470.0,109460.0,0.29987514]
["bitfinex","BTCUSD",1761088182770,0.21926749,109470.0,109460.0,0.29887514]
["bitfinex","BTCUSD",1761088183433,0.21926749,109470.0,109460.0,0.18271514]
["bitfinex","BTCUSD",1761088183636,0.21926749,109470.0,109460.0,0.11616]
["bitfinex","BTCUSD",1761088183838,0.21926749,109470.0,109460.0,0.29887514]
["bitfinex","BTCUSD",1761088184323,0.21926749,109470.0,109460.0,0.18271514]
["bitfinex","BTCUSD",1761088184512,0.21926749,109470.0,109460.0,0.29887514]
["bitfinex","BTCUSD",1761088184631,0.21926749,109470.0,109460.0,0.18271514]
["bitfinex","BTCUSD",1761088184837,0.21926749,109470.0,109460.0,0.29887514]
["bitfinex","BTCUSD",1761088185044,0.18271514,109460.0,109450.0,0.18273184]
["bitfinex","BTCUSD",1761088185252,0.18271514,109460.0,109450.0,0.29889184]
["bitfinex","BTCUSD",1761088189426,0.43542619,109460.0,109450.0,0.11616]
["bitfinex","BTCUSD",1761088191049,0.18274882,109440.0,109430.0,0.18276496]
["bitfinex","BTCUSD",1761088191287,0.18274853,109440.0,109430.0,0.27258397]
["bitfinex","BTCUSD",1761088191490,0.25271105,109440.0,109430.0,0.38874397]
["bitfinex","BTCUSD",1761088191701,0.25271105,109440.0,109430.0,0.08981901]
["bitfinex","BTCUSD",1761088191702,0.43545958,109440.0,109430.0,0.08981901]
["bitfinex","BTCUSD",1761088191904,0.43545958,109440.0,109430.0,0.38874424]
["bitfinex","BTCUSD",1761088192112,0.444597,109440.0,109430.0,0.11616]
["bitfinex","BTCUSD",1761088192321,0.444597,109440.0,109430.0,0.11765265]
["bitfinex","BTCUSD",1761088192991,0.444597,109440.0,109430.0,0.00249265]
["bitfinex","BTCUSD",1761088193206,0.444597,109440.0,109430.0,0.11865265]
["bitfinex","BTCUSD",1761088193340,0.444597,109440.0,109430.0,0.11765265]
["bitfinex","BTCUSD",1761088193748,0.444597,109440.0,109430.0,0.11865265]
["bitfinex","BTCUSD",1761088194005,0.47207428,109450.0,109430.0,0.30041788]
["bitfinex","BTCUSD",1761088194247,0.30918224,109450.0,109430.0,0.30041788]
["bitfinex","BTCUSD",1761088194434,0.25271105,109440.0,109430.0,0.30041788]
["bitfinex","BTCUSD",1761088194586,0.18274853,109440.0,109430.0,0.29995533]
["bitfinex","BTCUSD",1761088194783,0.18274853,109440.0,109430.0,0.18279533]
["bitfinex","BTCUSD",1761088194988,0.18274853,109440.0,109430.0,0.29895533]
["bitfinex","BTCUSD",1761088195574,0.46293769,109450.0,109440.0,0.18274853]
["bitfinex","BTCUSD",1761088195801,0.18271533,109460.0,109440.0,0.18274853]
["bitfinex","BTCUSD",1761088195979,0.43542638,109460.0,109450.0,0.11616]
["bitfinex","BTCUSD",1761088196165,0.54232771,109460.0,109450.0,0.11616]
["bitfinex","BTCUSD",1761088196526,0.46290438,109460.0,109450.0,0.11616]
["bitfinex","BTCUSD",1761088197734,0.46290438,109460.0,109450.0,0.29889184]
["bitfinex","BTCUSD",1761088198489,0.46290438,109460.0,109450.0,0.11616]
["bitfinex","BTCUSD",1761088200395,0.71561543,109460.0,109450.0,0.11616]
["bitfinex","BTCUSD",1761088200596,0.18274631,109450.0,109430.0,3.01e-05]
["bitfinex","BTCUSD",1761088200800,0.43545736,109450.0,109440.0,0.11616]
["bitfinex","BTCUSD",1761088200960,0.18274853,109440.0,109430.0,3.01e-05]
["bitfinex","BTCUSD",1761088201163,0.43545958,109440.0,109430.0,0.1161901]
["bitfinex","BTCUSD",1761088201430,0.43545958,109440.0,109430.0,3.01e-05]
["bitfinex","BTCUSD",1761088201627,0.84002821,109440.0,109430.0,3.01e-05]
["bitfinex","BTCUSD",1761088201850,0.84002821,109440.0,109430.0,0.1161901]
["bitfinex","BTCUSD",1761088202029,1.1202197,109440.0,109430.0,3.01e-05]
["bitfinex","BTCUSD",1761088202353,0.86750865,109440.0,109430.0,0.1161901]
["bitfinex","BTCUSD",1761088202698,0.86750865,109440.0,109430.0,0.29895533]
["bitfinex","BTCUSD",1761088202908,0.80294002,109440.0,109430.0,0.29895533]
["bitfinex","BTCUSD",1761088203143,0.36748044,109440.0,109430.0,0.29895533]
["bitfinex","BTCUSD",1761088203607,0.02748044,109440.0,109430.0,0.29895533]
["bitfinex","BTCUSD",1761088203812,0.46294002,109440.0,109430.0,0.1161901]
["bitfinex","BTCUSD",1761088203976,0.46294002,109440.0,109430.0,0.29895533]
["bitfinex","BTCUSD",1761088204192,0.21022897,109440.0,109430.0,0.1161901]
["bitfinex","BTCUSD",1761088204457,0.75273926,109440.0,109430.0,3.01e-05]
["bitfinex","BTCUSD",1761088205283,1.09273926,109440.0,109430.0,3.01e-05]
["bitfinex","BTCUSD",1761088205492,1.34545031,109440.0,109430.0,3.01e-05]
["bitfinex","BTCUSD",1761088205904,1.36882642,109440.0,109430.0,3.01e-05]
["bitfinex","BTCUSD",1761088206388,1.34545031,109440.0,109430.0,3.01e-05]
["bitfinex","BTCUSD",1761088206585,1.37293979,109440.0,109430.0,3.01e-05]
["bitfinex","BTCUSD",1761088206830,1.41912206,109440.0,109430.0,3.01e-05]
["bitfinex","BTCUSD",1761088207054,1.42012206,109440.0,109430.0,3.01e-05]
["bitfinex","BTCUSD",1761088207474,1.43012205,109440.0,109430.0,3.01e-05]
["bitfinex","BTCUSD",1761088207889,2.21163131,109440.0,109430.0,3.01e-05]
["bitfinex","BTCUSD",1761088208302,2.2076398,109440.0,109430.0,3.01e-05]
["bitfinex","BTCUSD",1761088208827,1.05095406,109440.0,109430.0,3.01e-05]
["bitfinex","BTCUSD",1761088209301,1.04995406,109440.0,109430.0,3.01e-05]
["bitfinex","BTCUSD",1761088209426,1.16611406,109440.0,109430.0,3.01e-05]
["bitfinex","BTCUSD",1761088209618,1.18144615,109440.0,109430.0,3.01e-05]
["bitfinex","BTCUSD",1761088210154,1.18044615,109440.0,109430.0,3.01e-05]
["bitfinex","BTCUSD",1761088210358,1.18144615,109440.0,109430.0,3.01e-05]
["bitfinex","BTCUSD",1761088210947,1.20482226,109440.0,109430.0,3.01e-05]
["bitfinex","BTCUSD",1761088211495,1.18144615,109440.0,109430.0,3.01e-05]
["bitfinex","BTCUSD",1761088211691,1.18244615,109440.0,109430.0,3.01e-05]
["bitfinex","BTCUSD",1761088213795,0.88239591,109400.0,109390.0,0.0004]
["bitfinex","BTCUSD",1761088214045,0.18284878,109380.0,109370.0,0.005]
["bitfinex","BTCUSD",1761088214259,0.18284878,109380.0,109370.0,0.00549353]
["bitfinex","BTCUSD",1761088214260,0.99858934,109380.0,109370.0,0.00549353]
["bitfinex","BTCUSD",1761088216280,1.034885,109380.0,109370.0,0.00549353]
["bitfinex","BTCUSD",1761088217425,1.0542174,109380.0,109370.0,0.00549353]
["bitfinex","BTCUSD",1761088217630,1.14403641,109380.0,109370.0,0.00549353]
["bitfinex","BTCUSD",1761088218230,1.12470401,109380.0,109370.0,0.00549353]
["bitfinex","BTCUSD",1761088218636,1.13904161,109380.0,109370.0,0.00549353]
["bitfinex","BTCUSD",1761088219018,1.15835926,109380.0,109370.0,0.00549353]
["bitfinex","BTCUSD",1761088220385,0.18288222,109360.0,109350.0,0.0004]
["bitfinex","BTCUSD",1761088220594,1.41271384,109360.0,109350.0,0.00048993]
["bitfinex","BTCUSD",1761088220792,1.43608995,109360.0,109350.0,0.00048993]
["bitfinex","BTCUSD",1761088221218,1.05853328,109360.0,109350.0,0.00048993]
["bitfinex","BTCUSD",1761088224941,1.1415081,109360.0,109350.0,0.00048993]
["bitfinex","BTCUSD",1761088225716,0.54657044,109360.0,109350.0,0.00048993]
["bitfinex","BTCUSD",1761088225915,1.09992582,109360.0,109350.0,0.00048993]
["bitfinex","BTCUSD",1761088229042,1.11426678,109360.0,109350.0,0.00048993]
["bitfinex","BTCUSD",1761088229261,0.98372582,109360.0,109350.0,0.00048993]
["bitfinex","BTCUSD",1761088229778,0.65737044,109360.0,109350.0,0.00048993]
["bitfinex","BTCUSD",1761088229976,0.1828655,109370.0,109350.0,0.00048993]
["bitfinex","BTCUSD",1761088230208,0.29908222,109360.0,109350.0,0.00048993]
["bitfinex","BTCUSD",1761088231460,0.29908222,109360.0,109350.0,0.18338887]
["bitfinex","BTCUSD",1761088231716,0.21914444,109380.0,109360.0,0.18288222]
["bitfinex","BTCUSD",1761088231902,0.18286556,109370.0,109350.0,0.27320788]
["bitfinex","BTCUSD",1761088232102,0.55731593,109370.0,109350.0,0.27320772]
["bitfinex","BTCUSD",1761088232876,0.55731593,109370.0,109360.0,0.18288222]
["bitfinex","BTCUSD",1761088233083,0.55731593,109370.0,109360.0,0.18278432]
["bitfinex","BTCUSD",1761088233296,0.16683354,109380.0,109360.0,0.18278432]
["bitfinex","BTCUSD",1761088233501,0.23348317,109380.0,109360.0,0.18278432]
["bitfinex","BTCUSD",1761088234269,0.23348317,109380.0,109360.0,0.18378432]
["bitfinex","BTCUSD",1761088234739,0.21914529,109380.0,109370.0,0.1828655]
["bitfinex","BTCUSD",1761088234986,0.03629566,109380.0,109370.0,0.1828655]
["bitfinex","BTCUSD",1761088235369,0.522833,109390.0,109370.0,0.1828655]
["bitfinex","BTCUSD",1761088235562,0.53848787,109390.0,109370.0,0.1828655]
["bitfinex","BTCUSD",1761088235738,0.23651073,109390.0,109370.0,0.1828655]
["bitfinex","BTCUSD",1761088235941,0.18284878,109380.0,109370.0,0.1828655]
["bitfinex","BTCUSD",1761088236816,0.18284878,109380.0,109360.0,0.29898432]
["bitfinex","BTCUSD",1761088237024,0.1828655,109370.0,109350.0,0.38939458]
["bitfinex","BTCUSD",1761088237579,0.1828655,109370.0,109360.0,0.18288222]
["bitfinex","BTCUSD",1761088238709,0.1828655,109370.0,109360.0,0.18388222]
["bitfinex","BTCUSD",1761088238908,0.30819121,109380.0,109360.0,0.18488222]
["bitfinex","BTCUSD",1761088239112,0.34,109380.0,109370.0,0.1828655]
["bitfinex","BTCUSD",1761088239316,0.52284878,109380.0,109370.0,0.1828655]
["bitfinex","BTCUSD",1761088239724,0.61131889,109380.0,109370.0,0.1828655]
["bitfinex","BTCUSD",1761088240120,0.34,109380.0,109370.0,0.1828655]
["bitfinex","BTCUSD",1761088240390,0.52284878,109380.0,109360.0,0.18388222]
["bitfinex","BTCUSD",1761088240575,0.52284878,109380.0,109360.0,0.27370123]
["bitfinex","BTCUSD",1761088240806,0.52284878,109380.0,109360.0,0.27270123]
["bitfinex","BTCUSD",1761088240942,0.52284878,109380.0,109370.0,0.1828655]
["bitfinex","BTCUSD",1761088241369,0.1828655,109370.0,109360.0,0.18288222]
["bitfinex","BTCUSD",1761088241570,0.1828655,109370.0,109360.0,0.29904222]
["bitfinex","BTCUSD",1761088242885,0.34,109380.0,109370.0,0.1828655]
["bitfinex","BTCUSD",1761088243262,0.52284903,109380.0,109360.0,0.38886123]
["bitfinex","BTCUSD",1761088243463,0.52284903,109380.0,109360.0,0.30004222]
["bitfinex","BTCUSD",1761088243464,0.1828655,109370.0,109360.0,0.30004222]
["bitfinex","BTCUSD",1761088243677,0.1828655,109370.0,109360.0,0.30104222]
["bitfinex","BTCUSD",1761088244080,0.1828655,109370.0,109360.0,0.29904222]
["bitfinex","BTCUSD",1761088244282,0.53206513,109380.0,109370.0,0.001]
["bitfinex","BTCUSD",1761088244594,0.53206513,109380.0,109360.0,0.29904222]
["bitfinex","BTCUSD",1761088244998,0.53206513,109380.0,109360.0,0.30004222]
["bitfinex","BTCUSD",1761088245532,0.53206513,109380.0,109370.0,0.001]
["bitfinex","BTCUSD",1761088246085,1.11015643,109380.0,109370.0,0.001]
["bitfinex","BTCUSD",1761088246710,0.5228655,109370.0,109360.0,0.001]
["bitfinex","BTCUSD",1761088246921,1.07461581,109370.0,109360.0,0.002]
["bitfinex","BTCUSD",1761088247291,0.18288222,109360.0,109350.0,0.00048993]
["bitfinex","BTCUSD",1761088248231,0.61268925,109370.0,109350.0,0.18338887]
["bitfinex","BTCUSD",1761088248441,0.34,109370.0,109360.0,0.18288222]
["bitfinex","BTCUSD",1761088248622,0.5228656,109370.0,109350.0,0.18338887]
["bitfinex","BTCUSD",1761088248825,0.18288222,109360.0,109350.0,0.18338887]
["bitfinex","BTCUSD",1761088250429,0.5228656,109370.0,109350.0,0.18338887]
["bitfinex","BTCUSD",1761088250848,0.5228656,109370.0,109350.0,0.18438887]
["bitfinex","BTCUSD",1761088251052,0.61268461,109370.0,109350.0,0.18438887]
["bitfinex","BTCUSD",1761088251343,0.18288222,109360.0,109350.0,0.18538887]
["bitfinex","BTCUSD",1761088251555,0.18288222,109360.0,109350.0,0.00673589]
["bitfinex","BTCUSD",1761088251752,0.18288222,109360.0,109350.0,0.18863483]
["bitfinex","BTCUSD",1761088252299,0.61268461,109370.0,109360.0,0.18288222]
["bitfinex","BTCUSD",1761088252822,0.61268461,109370.0,109360.0,0.18778051]
["bitfinex","BTCUSD",1761088252984,0.31736756,109380.0,109360.0,0.30394051]
["bitfinex","BTCUSD",1761088252985,0.53199121,109380.0,109360.0,0.30394051]
["bitfinex","BTCUSD",1761088253158,0.55138915,109380.0,109360.0,0.29904222]
["bitfinex","BTCUSD",1761088255432,0.35939794,109380.0,109370.0,0.1828655]
["bitfinex","BTCUSD",1761088255586,0.03157319,109380.0,109370.0,0.1828655]
["bitfinex","BTCUSD",1761088256088,0.21442197,109380.0,109370.0,0.1828655]
["bitfinex","BTCUSD",1761088256288,0.20224672,109380.0,109370.0,0.1828655]
["bitfinex","BTCUSD",1761088256482,0.20224672,109380.0,109360.0,0.38886123]
["bitfinex","BTCUSD",1761088256712,0.20224672,109380.0,109370.0,0.1828655]
["bitfinex","BTCUSD",1761088258606,0.20224672,109380.0,109370.0,0.18741617]
["bitfinex","BTCUSD",1761088259654,0.23860318,109380.0,109370.0,0.18741617]
["bitfinex","BTCUSD",1761088259915,0.0557544,109380.0,109370.0,0.18741617]
["bitfinex","BTCUSD",1761088260265,0.23860318,109380.0,109370.0,0.18741617]
["bitfinex","BTCUSD",1761088260458,0.01939794,109380.0,109370.0,0.18741617]
["bitfinex","BTCUSD",1761088260668,0.61374649,109390.0,109370.0,0.18741617]
["bitfinex","BTCUSD",1761088260868,0.18284878,109380.0,109360.0,0.38886123]
["bitfinex","BTCUSD",1761088261073,0.01939794,109380.0,109370.0,0.1828655]
["bitfinex","BTCUSD",1761088261507,0.01939794,109380.0,109370.0,0.18286282]
["bitfinex","BTCUSD",1761088261508,0.18284878,109380.0,109370.0,0.18286282]
["bitfinex","BTCUSD",1761088261709,0.28190625,109380.0,109360.0,0.38886123]
["bitfinex","BTCUSD",1761088261931,0.28190625,109380.0,109360.0,0.27270123]
["bitfinex","BTCUSD",1761088262115,0.28190625,109380.0,109360.0,0.18288222]
["bitfinex","BTCUSD",1761088262116,0.1828655,109370.0,109360.0,0.18288222]
["bitfinex","BTCUSD",1761088262322,0.1828655,109370.0,109360.0,0.29900222]
["bitfinex","BTCUSD",1761088262753,0.19199121,109380.0,109360.0,0.29900222]
["bitfinex","BTCUSD",1761088262955,0.1828655,109370.0,109360.0,0.29900222]
["bitfinex","BTCUSD",1761088264142,0.1828655,109370.0,109360.0,0.30000222]
["bitfinex","BTCUSD",1761088264551,0.1828655,109370.0,109360.0,0.30100222]
["bitfinex","BTCUSD",1761088264778,0.28181022,109380.0,109360.0,0.30100222]
["bitfinex","BTCUSD",1761088265023,0.1828655,109370.0,109360.0,0.30100222]
["bitfinex","BTCUSD",1761088266079,0.19199121,109380.0,109360.0,0.30100222]
["bitfinex","BTCUSD",1761088266318,0.1828655,109370.0,109360.0,0.30000222]
["bitfinex","BTCUSD",1761088267287,0.1828655,109370.0,109360.0,0.001]
["bitfinex","BTCUSD",1761088267515,0.62542088,109370.0,109360.0,0.11712]
["bitfinex","BTCUSD",1761088267736,1.05523989,109370.0,109360.0,0.002]
["bitfinex","BTCUSD",1761088267961,1.07470728,109370.0,109360.0,0.002]
["bitfinex","BTCUSD",1761088268411,1.07470777,109370.0,109360.0,0.002]
["bitfinex","BTCUSD",1761088268641,0.28639003,109390.0,109370.0,0.1828655]
["bitfinex","BTCUSD",1761088268876,0.28639003,109390.0,109380.0,0.18284878]
["bitfinex","BTCUSD",1761088268877,0.08184302,109390.0,109380.0,0.18284878]
["bitfinex","BTCUSD",1761088269075,0.05749183,109390.0,109380.0,0.18284878]
["bitfinex","BTCUSD",1761088269303,0.01946897,109390.0,109380.0,0.20113365]
["bitfinex","BTCUSD",1761088269540,0.02435119,109410.0,109400.0,0.18281535]
["bitfinex","BTCUSD",1761088269759,0.22237913,109410.0,109390.0,0.29895206]
["bitfinex","BTCUSD",1761088269969,0.18281535,109400.0,109390.0,0.29895206]
["bitfinex","BTCUSD",1761088270191,0.20228994,109400.0,109390.0,0.29895206]
["bitfinex","BTCUSD",1761088270393,0.23450906,109400.0,109390.0,0.29895206]
["bitfinex","BTCUSD",1761088270593,0.23450906,109400.0,109390.0,0.11612]
["bitfinex","BTCUSD",1761088270753,0.23500113,109400.0,109390.0,0.11612]
["bitfinex","BTCUSD",1761088271351,0.23500113,109400.0,109390.0,0.29895206]
["bitfinex","BTCUSD",1761088273417,0.21552654,109400.0,109390.0,0.29895206]
["bitfinex","BTCUSD",1761088274600,0.21552654,109400.0,109390.0,0.11612]
["bitfinex","BTCUSD",1761088274969,0.21552654,109400.0,109390.0,0.29895206]
["bitfinex","BTCUSD",1761088275811,0.03271119,109400.0,109390.0,0.29895206]
["bitfinex","BTCUSD",1761088276215,0.00049207,109400.0,109390.0,0.38877107]
["bitfinex","BTCUSD",1761088278106,0.00913909,109420.0,109400.0,0.18281535]
["bitfinex","BTCUSD",1761088278313,0.19192108,109420.0,109400.0,0.20118681]
["bitfinex","BTCUSD",1761088278669,0.6481302,109430.0,109410.0,0.29887864]
["bitfinex","BTCUSD",1761088278870,0.62182921,109430.0,109410.0,0.29887864]
["bitfinex","BTCUSD",1761088279038,0.52276851,109430.0,109410.0,0.29887864]
["bitfinex","BTCUSD",1761088279243,0.34,109430.0,109420.0,0.18078194]
["bitfinex","BTCUSD",1761088279445,0.18274853,109440.0,109430.0,0.18276523]
["bitfinex","BTCUSD",1761088279642,0.01942852,109440.0,109430.0,0.29884523]
["bitfinex","BTCUSD",1761088280075,0.3275023,109450.0,109430.0,0.29884523]
["bitfinex","BTCUSD",1761088280289,0.18274853,109440.0,109430.0,0.11608]
["bitfinex","BTCUSD",1761088280486,0.20217705,109440.0,109430.0,0.11608]
["bitfinex","BTCUSD",1761088280698,0.18274853,109440.0,109430.0,0.11608]
["bitfinex","BTCUSD",1761088282647,0.21458646,109440.0,109430.0,0.11608]
["bitfinex","BTCUSD",1761088284197,0.19704695,109460.0,109440.0,0.18273413]
["bitfinex","BTCUSD",1761088284443,0.18273184,109450.0,109440.0,0.18273413]
["bitfinex","BTCUSD",1761088284698,0.53704691,109460.0,109440.0,0.20100898]
["bitfinex","BTCUSD",1761088284864,0.56487188,109460.0,109440.0,0.20100898]
["bitfinex","BTCUSD",1761088285309,0.56487188,109460.0,109440.0,0.20109891]
["bitfinex","BTCUSD",1761088285511,0.55054011,109460.0,109450.0,0.18273184]
["bitfinex","BTCUSD",1761088285727,0.64035912,109460.0,109450.0,0.18273184]
["bitfinex","BTCUSD",1761088285859,0.21054011,109460.0,109450.0,0.18273184]
["bitfinex","BTCUSD",1761088286053,0.21054011,109460.0,109450.0,0.29881184]
["bitfinex","BTCUSD",1761088286584,0.24261802,109460.0,109450.0,0.29881184]
["bitfinex","BTCUSD",1761088287192,0.22321387,109460.0,109450.0,0.29881184]
["bitfinex","BTCUSD",1761088287778,0.04049873,109460.0,109450.0,0.29881184]
["bitfinex","BTCUSD",1761088288392,0.22321387,109460.0,109450.0,0.29881184]
["bitfinex","BTCUSD",1761088289291,0.21479305,109460.0,109450.0,0.29881184]
["bitfinex","BTCUSD",1761088289529,0.03207791,109460.0,109450.0,0.29881184]
["bitfinex","BTCUSD",1761088289704,0.18271514,109460.0,109450.0,0.29881184]
["bitfinex","BTCUSD",1761088290610,0.18271514,109460.0,109450.0,0.11608]
["bitfinex","BTCUSD",1761088291300,0.19112421,109460.0,109450.0,0.11608]
["bitfinex","BTCUSD",1761088291641,0.19112308,109460.0,109450.0,0.11608]
["bitfinex","BTCUSD",1761088291818,0.19112036,109460.0,109450.0,0.11608]
["bitfinex","BTCUSD",1761088292451,0.21048723,109460.0,109450.0,0.11608]
["bitfinex","BTCUSD",1761088292725,0.19112036,109460.0,109450.0,0.11608]
["bitfinex","BTCUSD",1761088292942,0.05958044,109460.0,109450.0,0.29881184]
["bitfinex","BTCUSD",1761088293154,0.03180775,109460.0,109450.0,0.38863085]
["bitfinex","BTCUSD",1761088293523,0.19703587,109470.0,109450.0,0.38863085]
["bitfinex","BTCUSD",1761088293687,0.25100133,109470.0,109450.0,0.38863085]
["bitfinex","BTCUSD",1761088293889,0.28334568,109470.0,109450.0,0.38863085]
["bitfinex","BTCUSD",1761088294466,0.25557023,109470.0,109450.0,0.38863085]
["bitfinex","BTCUSD",1761088295015,0.59557023,109470.0,109450.0,0.38863085]
["bitfinex","BTCUSD",1761088295447,0.56938022,109470.0,109450.0,0.38863085]
["bitfinex","BTCUSD",1761088295977,0.55505033,109470.0,109450.0,0.38863085]
["bitfinex","BTCUSD",1761088297637,0.55505033,109470.0,109450.0,0.20589901]
["bitfinex","BTCUSD",1761088297638,0.18271514,109460.0,109450.0,0.20589901]
["bitfinex","BTCUSD",1761088297840,0.91418824,109470.0,109450.0,0.38863085]
["bitfinex","BTCUSD",1761088298080,0.55505033,109470.0,109450.0,0.38863085]
["bitfinex","BTCUSD",1761088298216,0.55505033,109470.0,109460.0,0.18271514]
["bitfinex","BTCUSD",1761088299151,0.55505033,109470.0,109450.0,0.38863085]
["bitfinex","BTCUSD",1761088300228,0.64486934,109470.0,109450.0,0.38863085]
["bitfinex","BTCUSD",1761088301170,0.55505033,109470.0,109450.0,0.38863085]
["bitfinex","BTCUSD",1761088301779,0.55505033,109470.0,109460.0,0.18271514]
["bitfinex","BTCUSD",1761088302137,0.37234435,109470.0,109460.0,0.18271514]
["bitfinex","BTCUSD",1761088302372,0.5550428,109470.0,109450.0,0.38863085]
["bitfinex","BTCUSD",1761088302765,0.2150428,109470.0,109450.0,0.38863085]
["bitfinex","BTCUSD",1761088303402,0.22345864,109470.0,109450.0,0.38863085]
["bitfinex","BTCUSD",1761088304926,0.22345864,109470.0,109450.0,0.20589901]
["bitfinex","BTCUSD",1761088305125,0.22345864,109470.0,109450.0,0.38863003]
["bitfinex","BTCUSD",1761088305773,0.54185305,109460.0,109440.0,0.29883846]
["bitfinex","BTCUSD",1761088305945,0.18271514,109460.0,109450.0,0.18273184]
["bitfinex","BTCUSD",1761088306155,0.18271514,109460.0,109440.0,0.38865747]
["bitfinex","BTCUSD",1761088306316,0.19113716,109460.0,109440.0,0.38865747]
["bitfinex","BTCUSD",1761088307593,0.18271514,109460.0,109440.0,0.38865747]
["bitfinex","BTCUSD",1761088307956,0.21284476,109460.0,109440.0,0.38865747]
["bitfinex","BTCUSD",1761088308158,0.18271514,109460.0,109450.0,0.18273184]
["bitfinex","BTCUSD",1761088308493,0.19114238,109460.0,109450.0,0.18273184]
["bitfinex","BTCUSD",1761088308701,0.67236718,109470.0,109450.0,0.18273184]
["bitfinex","BTCUSD",1761088308901,0.18271514,109460.0,109450.0,0.18273184]
["bitfinex","BTCUSD",1761088309503,0.17047621,109460.0,109450.0,0.18273184]
["bitfinex","BTCUSD",1761088309910,0.17047621,109460.0,109440.0,0.38865747]
["bitfinex","BTCUSD",1761088310317,0.17047621,109460.0,109450.0,0.18273184]
["bitfinex","BTCUSD",1761088311351,0.17047922,109460.0,109450.0,0.18273184]
["bitfinex","BTCUSD",1761088312396,0.00843237,109460.0,109450.0,0.18273184]
["bitfinex","BTCUSD",1761088312603,0.19114751,109460.0,109450.0,0.20100502]
["bitfinex","BTCUSD",1761088313009,0.18271514,109460.0,109450.0,0.20100502]
["bitfinex","BTCUSD",1761088313214,0.00842962,109460.0,109450.0,0.20100502]
["bitfinex","BTCUSD",1761088313357,0.37234435,109470.0,109460.0,0.18271514]
["bitfinex","BTCUSD",1761088313563,0.06020033,109470.0,109460.0,0.29867514]
["bitfinex","BTCUSD",1761088314850,0.0517687,109470.0,109460.0,0.29867514]
["bitfinex","BTCUSD",1761088315057,0.24290027,109470.0,109460.0,0.29867514]
["bitfinex","BTCUSD",1761088315653,0.06020182,109470.0,109460.0,0.29867514]
["bitfinex","BTCUSD",1761088316280,0.24290027,109470.0,109460.0,0.29867514]
["bitfinex","BTCUSD",1761088317787,0.06020182,109470.0,109460.0,0.29867514]
["bitfinex","BTCUSD",1761088317982,0.24290027,109470.0,109460.0,0.29867514]
["bitfinex","BTCUSD",1761088318696,0.06020182,109470.0,109460.0,0.29867514]
["bitfinex","BTCUSD",1761088319058,0.06020182,109470.0,109460.0,0.24867514]
["bitfinex","BTCUSD",1761088319822,0.24290027,109470.0,109460.0,0.24867514]
["bitfinex","BTCUSD",1761088319993,0.22347592,109470.0,109460.0,0.24867514]
["bitfinex","BTCUSD",1761088320421,0.22348032,109470.0,109460.0,0.11596]
["bitfinex","BTCUSD",1761088320548,0.26552905,109470.0,109460.0,0.11596]
["bitfinex","BTCUSD",1761088321110,0.26552905,109470.0,109460.0,0.29867514]
["bitfinex","BTCUSD",1761088321882,0.62466696,109470.0,109460.0,0.11596]
["bitfinex","BTCUSD",1761088322087,0.18271514,109460.0,109440.0,0.18283846]
["bitfinex","BTCUSD",1761088322290,0.18271514,109460.0,109440.0,0.08990894]
["bitfinex","BTCUSD",1761088322291,0.54186975,109450.0,109440.0,0.08990894]
["bitfinex","BTCUSD",1761088322524,0.18273184,109450.0,109440.0,0.11604993]
["bitfinex","BTCUSD",1761088323196,0.18273184,109450.0,109440.0,0.29879846]
["bitfinex","BTCUSD",1761088323365,0.18273184,109450.0,109440.0,0.29979846]
["bitfinex","BTCUSD",1761088323568,0.18273184,109450.0,109440.0,0.30079846]
["bitfinex","BTCUSD",1761088323961,0.2398104,109450.0,109440.0,0.11704993]
["bitfinex","BTCUSD",1761088324159,0.60740151,109450.0,109440.0,0.00108993]
["bitfinex","BTCUSD",1761088324360,1.06336094,109450.0,109440.0,0.00108993]
["bitfinex","BTCUSD",1761088324566,1.08283512,109450.0,109440.0,8.993e-05]
["bitfinex","BTCUSD",1761088324759,1.44197303,109450.0,109440.0,8.993e-05]
["bitfinex","BTCUSD",1761088324956,1.45630437,109450.0,109440.0,8.993e-05]
["bitfinex","BTCUSD",1761088325158,1.26678174,109450.0,109440.0,8.993e-05]
["bitfinex","BTCUSD",1761088325363,1.44951358,109450.0,109440.0,8.993e-05]
["bitfinex","BTCUSD",1761088325772,1.43518224,109450.0,109440.0,8.993e-05]
["bitfinex","BTCUSD",1761088327824,1.02574007,109450.0,109440.0,8.993e-05]
["bitfinex","BTCUSD",1761088328127,0.19218447,109450.0,109440.0,8.993e-05]
["bitfinex","BTCUSD",1761088328325,0.29969184,109450.0,109440.0,8.993e-05]
["bitfinex","BTCUSD",1761088328476,0.99882975,109450.0,109440.0,8.993e-05]
["bitfinex","BTCUSD",1761088328689,0.99982975,109450.0,109440.0,8.993e-05]
["bitfinex","BTCUSD",1761088329191,0.99782975,109450.0,109440.0,8.993e-05]
["bitfinex","BTCUSD",1761088329443,1.44778667,109450.0,109440.0,8.993e-05]
["bitfinex","BTCUSD",1761088329595,1.10811316,109450.0,109440.0,8.993e-05]
["bitfinex","BTCUSD",1761088329798,1.10711316,109450.0,109440.0,8.993e-05]
["bitfinex","BTCUSD",1761088330184,1.08764876,109450.0,109440.0,8.993e-05]
["bitfinex","BTCUSD",1761088331419,1.09609814,109450.0,109440.0,8.993e-05]
["bitfinex","BTCUSD",1761088332526,0.34,109450.0,109440.0,8.993e-05]
["bitfinex","BTCUSD",1761088332755,0.29869184,109450.0,109440.0,8.993e-05]
["bitfinex","BTCUSD",1761088333173,0.99782975,109450.0,109440.0,8.993e-05]
["bitfinex","BTCUSD",1761088333808,0.88186975,109450.0,109440.0,8.993e-05]
["bitfinex","BTCUSD",1761088335097,0.52273184,109450.0,109440.0,8.993e-05]
["bitfinex","BTCUSD",1761088335354,0.96544352,109450.0,109440.0,8.993e-05]
["bitfinex","BTCUSD",1761088336273,0.99292597,109450.0,109440.0,8.993e-05]
["bitfinex","BTCUSD",1761088339366,0.9093522,109450.0,109440.0,8.993e-05]
["bitfinex","BTCUSD",1761088340489,0.93725932,109450.0,109440.0,8.993e-05]
["bitfinex","BTCUSD",1761088340926,0.93726006,109450.0,109440.0,8.993e-05]
["bitfinex","BTCUSD",1761088344854,1.01977779,109450.0,109440.0,8.993e-05]
["bitfinex","BTCUSD",1761088345390,1.01133098,109450.0,109440.0,8.993e-05]
["bitfinex","BTCUSD",1761088345701,1.10114999,109450.0,109440.0,8.993e-05]
["bitfinex","BTCUSD",1761088346621,1.10959174,109450.0,109440.0,8.993e-05]
["bitfinex","BTCUSD",1761088346833,1.10114999,109450.0,109440.0,8.993e-05]
["bitfinex","BTCUSD",1761088348167,1.11804232,109450.0,109440.0,8.993e-05]
["bitfinex","BTCUSD",1761088348404,0.66858726,109450.0,109440.0,8.993e-05]
["bitfinex","BTCUSD",1761088348606,1.1102429,109450.0,109440.0,8.993e-05]
["bitfinex","BTCUSD",1761088350700,1.11024546,109450.0,109440.0,8.993e-05]
["bitfinex","BTCUSD",1761088352522,0.66858982,109450.0,109440.0,8.993e-05]
["bitfinex","BTCUSD",1761088352681,1.11024546,109450.0,109440.0,8.993e-05]
["bitfinex","BTCUSD",1761088353840,1.11869843,109450.0,109440.0,8.993e-05]
["bitfinex","BTCUSD",1761088354293,0.58722378,109450.0,109440.0,8.993e-05]
["bitfinex","BTCUSD",1761088354440,0.70314378,109450.0,109440.0,8.993e-05]
["bitfinex","BTCUSD",1761088354645,1.14479942,109450.0,109440.0,8.993e-05]
["bitfinex","BTCUSD",1761088355053,1.13634645,109450.0,109440.0,8.993e-05]
["bitfinex","BTCUSD",1761088355272,1.14479986,109450.0,109440.0,8.993e-05]
["bitfinex","BTCUSD",1761088355444,1.23461887,109450.0,109440.0,8.993e-05]
["bitfinex","BTCUSD",1761088355643,1.22616546,109450.0,109440.0,8.993e-05]
["bitfinex","BTCUSD",1761088356078,1.24049655,109450.0,109440.0,8.993e-05]
["bitfinex","BTCUSD",1761088356520,1.24894867,109450.0,109440.0,8.993e-05]
["bitfinex","BTCUSD",1761088358009,0.80729303,109450.0,109440.0,8.993e-05]
["bitfinex","BTCUSD",1761088358441,0.71747402,109450.0,109440.0,8.993e-05]
["bitfinex","BTCUSD",1761088358929,1.15912966,109450.0,109440.0,8.993e-05]
["bitfinex","BTCUSD",1761088359586,0.71748468,109450.0,109440.0,8.993e-05]
["bitfinex","BTCUSD",1761088360134,0.70057913,109450.0,109440.0,8.993e-05]
["bitfinex","BTCUSD",1761088360339,0.35404746,109450.0,109440.0,8.993e-05]
["bitfinex","BTCUSD",1761088360549,0.32656501,109450.0,109440.0,8.993e-05]
["bitfinex","BTCUSD",1761088360973,1.16718088,109450.0,109440.0,8.993e-05]
["bitfinex","BTCUSD",1761088361174,1.18665397,109450.0,109440.0,8.993e-05]
["bitfinex","BTCUSD",1761088363291,1.2035599,109450.0,109440.0,8.993e-05]
["bitfinex","BTCUSD",1761088363510,1.2035609,109450.0,109440.0,8.993e-05]
["bitfinex","BTCUSD",1761088364648,1.23104217,109450.0,109440.0,8.993e-05]
["bitfinex","BTCUSD",1761088365250,1.19654624,109450.0,109440.0,8.993e-05]
["bitfinex","BTCUSD",1761088365480,1.1181248,109450.0,109440.0,8.993e-05]
["bitfinex","BTCUSD",1761088366712,1.01373803,109450.0,109440.0,8.993e-05]
["bitfinex","BTCUSD",1761088369889,1.01375093,109450.0,109440.0,8.993e-05]
["bitfinex","BTCUSD",1761088371294,1.01375279,109450.0,109440.0,8.993e-05]
["bitfinex","BTCUSD",1761088373867,1.1035718,109450.0,109440.0,8.993e-05]
["bitfinex","BTCUSD",1761088374674,1.10360205,109450.0,109440.0,8.993e-05]
["bitfinex","BTCUSD",1761088375773,1.10359954,109450.0,109440.0,8.993e-05]
["bitfinex","BTCUSD",1761088376570,1.01378053,109450.0,109440.0,8.993e-05]
["bitfinex","BTCUSD",1761088384377,0.98629926,109450.0,109440.0,8.993e-05]
["bitfinex","BTCUSD",1761088384552,0.98630283,109450.0,109440.0,8.993e-05]
["bitfinex","BTCUSD",1761088386560,1.00215424,109450.0,109440.0,8.993e-05]
["bitfinex","BTCUSD",1761088387214,1.01648528,109450.0,109440.0,8.993e-05]
["bitfinex","BTCUSD",1761088387422,1.09197325,109450.0,109440.0,8.993e-05]
["bitfinex","BTCUSD",1761088387625,1.09198457,109450.0,109440.0,8.993e-05]
["bitfinex","BTCUSD",1761088388469,1.10045953,109450.0,109440.0,8.993e-05]
["bitfinex","BTCUSD",1761088389231,1.01064052,109450.0,109440.0,8.993e-05]
["bitfinex","BTCUSD",1761088390541,1.02497141,109450.0,109440.0,8.993e-05]
["bitfinex","BTCUSD",1761088393481,0.98617228,109450.0,109440.0,8.993e-05]
["bitfinex","BTCUSD",1761088394126,0.9862681,109450.0,109440.0,8.993e-05]
["bitfinex","BTCUSD",1761088395069,0.04498945,109450.0,109440.0,0.18283846]
["bitfinex","BTCUSD",1761088395438,0.04498945,109450.0,109440.0,0.20111331]
["bitfinex","BTCUSD",1761088395852,0.04498945,109450.0,109440.0,0.18283846]
["bitfinex","BTCUSD",1761088395853,0.22772129,109450.0,109440.0,0.18283846]
["bitfinex","BTCUSD",1761088396020,0.19123729,109450.0,109440.0,8.993e-05]
["bitfinex","BTCUSD",1761088396245,0.19123729,109450.0,109440.0,0.18283846]
["bitfinex","BTCUSD",1761088399740,0.19123729,109450.0,109440.0,8.993e-05]
["bitfinex","BTCUSD",1761088400178,0.19123729,109450.0,109440.0,0.18283846]
["bitfinex","BTCUSD",1761088401151,0.00850545,109450.0,109440.0,0.18283846]
["bitfinex","BTCUSD",1761088401445,0.19123729,109450.0,109440.0,0.18283846]
["bitfinex","BTCUSD",1761088401612,0.19123258,109450.0,109440.0,0.18283846]
["bitfinex","BTCUSD",1761088402236,0.19123258,109450.0,109440.0,0.29867846]
["bitfinex","BTCUSD",1761088403209,0.52850145,109450.0,109440.0,0.11592993]
["bitfinex","BTCUSD",1761088404278,0.52000071,109450.0,109440.0,0.11592993]
["bitfinex","BTCUSD",1761088405479,0.52000071,109450.0,109440.0,0.29867846]
["bitfinex","BTCUSD",1761088406619,0.52000071,109450.0,109440.0,0.11592993]
["bitfinex","BTCUSD",1761088406786,0.43560748,109450.0,109440.0,0.11592993]
["bitfinex","BTCUSD",1761088410568,1.05655405,109450.0,109440.0,8.993e-05]
["bitfinex","BTCUSD",1761088410786,1.21277749,109450.0,109440.0,8.993e-05]
["bitfinex","BTCUSD",1761088410995,1.21686927,109450.0,109440.0,8.993e-05]
["bitfinex","BTCUSD",1761088411636,1.23120078,109450.0,109440.0,8.993e-05]
["bitfinex","BTCUSD",1761088413093,1.22270447,109450.0,109440.0,8.993e-05]
["bitfinex","BTCUSD",1761088413302,1.22269992,109450.0,109440.0,8.993e-05]
["bitfinex","BTCUSD",1761088413506,1.31251893,109450.0,109440.0,8.993e-05]
["bitfinex","BTCUSD",1761088413997,1.31251533,109450.0,109440.0,8.993e-05]
["bitfinex","BTCUSD",1761088414577,1.33683744,109450.0,109440.0,8.993e-05]
["bitfinex","BTCUSD",1761088417958,1.31251533,109450.0,109440.0,8.993e-05]
["bitfinex","BTCUSD",1761088419472,1.56539097,109450.0,109440.0,8.993e-05]
["bitfinex","BTCUSD",1761088419686,1.61310441,109450.0,109440.0,8.993e-05]
["bitfinex","BTCUSD",1761088419899,1.58971308,109450.0,109440.0,8.993e-05]
["bitfinex","BTCUSD",1761088421032,1.33683744,109450.0,109440.0,8.993e-05]
["bitfinex","BTCUSD",1761088421248,1.33783744,109450.0,109440.0,8.993e-05]
["bitfinex","BTCUSD",1761088422269,1.61256385,109450.0,109440.0,8.993e-05]
["bitfinex","BTCUSD",1761088422478,1.61356385,109450.0,109440.0,8.993e-05]
["bitfinex","BTCUSD",1761088422690,1.62356384,109450.0,109440.0,8.993e-05]
["bitfinex","BTCUSD",1761088423111,1.65560532,109450.0,109440.0,8.993e-05]
["bitfinex","BTCUSD",1761088423329,1.68899664,109450.0,109440.0,8.993e-05]
["bitfinex","BTCUSD",1761088423550,2.42330145,109450.0,109440.0,8.993e-05]
["bitfinex","BTCUSD",1761088423770,2.45889097,109450.0,109440.0,8.993e-05]
["bitfinex","BTCUSD",1761088424016,2.41593087,109450.0,109440.0,8.993e-05]
["bitfinex","BTCUSD",1761088424641,2.41493087,109450.0,109440.0,8.993e-05]
["bitfinex","BTCUSD",1761088425286,2.45265663,109450.0,109440.0,8.993e-05]
["bitfinex","BTCUSD",1761088425488,2.4302653,109450.0,109440.0,8.993e-05]
["bitfinex","BTCUSD",1761088425700,2.4292653,109450.0,109440.0,8.993e-05]
["bitfinex","BTCUSD",1761088425907,2.4302653,109450.0,109440.0,8.993e-05]
["bitfinex","BTCUSD",1761088426323,2.4628748,109450.0,109440.0,8.993e-05]
["bitfinex","BTCUSD",1761088426571,1.70424788,109450.0,109440.0,8.993e-05]
["bitfinex","BTCUSD",1761088426822,1.77344466,109450.0,109440.0,8.993e-05]
["bitfinex","BTCUSD",1761088427070,1.72538243,109450.0,109440.0,8.993e-05]
["bitfinex","BTCUSD",1761088427297,1.75910665,109450.0,109440.0,8.993e-05]
["bitfinex","BTCUSD",1761088428944,2.51773357,109450.0,109440.0,8.993e-05]
["bitfinex","BTCUSD",1761088429117,0.52278194,109420.0,109410.0,0.00316085]
["bitfinex","BTCUSD",1761088429319,1.47347244,109420.0,109410.0,0.00316085]
["bitfinex","BTCUSD",1761088429725,1.50096648,109420.0,109410.0,0.00316085]
["bitfinex","BTCUSD",1761088443223,1.76573178,109420.0,109410.0,0.00316085]
["bitfinex","BTCUSD",1761088444307,1.75522432,109420.0,109410.0,0.00316085]
["bitfinex","BTCUSD",1761088444662,1.73823774,109420.0,109410.0,0.00316085]
["bitfinex","BTCUSD",1761088447843,0.76803114,109420.0,109410.0,0.00316085]
["bitfinex","BTCUSD",1761088448047,0.48897595,109420.0,109410.0,0.00316085]
["bitfinex","BTCUSD",1761088448244,0.85765159,109420.0,109410.0,0.00316085]
["bitfinex","BTCUSD",1761088448451,0.06099401,109420.0,109410.0,0.18595949]
["bitfinex","BTCUSD",1761088448699,0.03655484,109420.0,109410.0,0.43883513]
["bitfinex","BTCUSD",1761088448835,0.03655484,109420.0,109410.0,0.18595949]
["bitfinex","BTCUSD",1761088449071,0.20237301,109420.0,109410.0,0.18595949]
["bitfinex","BTCUSD",1761088449321,0.03657249,109420.0,109410.0,0.18595949]
["bitfinex","BTCUSD",1761088450517,0.03657249,109420.0,109410.0,0.18695949]
["bitfinex","BTCUSD",1761088450702,0.21935443,109420.0,109410.0,0.18695949]
["bitfinex","BTCUSD",1761088451219,0.21935443,109420.0,109410.0,0.18795949]
["bitfinex","BTCUSD",1761088451409,0.03657249,109420.0,109410.0,0.18795949]
["bitfinex","BTCUSD",1761088451757,0.01959107,109420.0,109410.0,0.53065414]
["bitfinex","BTCUSD",1761088451965,4.92e-05,109420.0,109410.0,1.15971206]
["bitfinex","BTCUSD",1761088452451,4.92e-05,109420.0,109410.0,0.90683642]
["bitfinex","BTCUSD",1761088452776,4.92e-05,109420.0,109410.0,1.42263642]
["bitfinex","BTCUSD",1761088453173,4.92e-05,109420.0,109410.0,1.67451206]
["bitfinex","BTCUSD",1761088453397,4.92e-05,109420.0,109410.0,1.42163642]
["bitfinex","BTCUSD",1761088453601,4.92e-05,109420.0,109410.0,1.45341923]
["bitfinex","BTCUSD",1761088454001,4.92e-05,109420.0,109410.0,1.45441923]
["bitfinex","BTCUSD",1761088454587,4.92e-05,109420.0,109410.0,1.70729487]
["bitfinex","BTCUSD",1761088454792,4.92e-05,109420.0,109410.0,1.42263642]
["bitfinex","BTCUSD",1761088455395,4.92e-05,109420.0,109410.0,1.16976078]
["bitfinex","BTCUSD",1761088455604,4.92e-05,109420.0,109410.0,0.82976078]
["bitfinex","BTCUSD",1761088456050,4.92e-05,109420.0,109410.0,1.08263642]
["bitfinex","BTCUSD",1761088458052,4.92e-05,109420.0,109410.0,1.42263642]
["bitfinex","BTCUSD",1761088460349,0.26363595,109440.0,109430.0,0.18276523]
["bitfinex","BTCUSD",1761088460584,0.48133291,109440.0,109430.0,0.29852523]
["bitfinex","BTCUSD",1761088461192,0.03657098,109440.0,109430.0,0.29852523]
["bitfinex","BTCUSD",1761088461588,0.03657098,109440.0,109430.0,0.29952523]
["bitfinex","BTCUSD",1761088462018,0.03657098,109440.0,109430.0,0.38934424]
["bitfinex","BTCUSD",1761088462221,0.03657098,109440.0,109430.0,0.64221988]
["bitfinex","BTCUSD",1761088462430,0.03657098,109440.0,109430.0,0.64321988]
["bitfinex","BTCUSD",1761088462627,0.03657098,109440.0,109430.0,0.39034424]
["bitfinex","BTCUSD",1761088463259,0.03656975,109440.0,109430.0,0.39034424]
["bitfinex","BTCUSD",1761088464379,0.47219392,109440.0,109430.0,0.30052523]
["bitfinex","BTCUSD",1761088465615,0.21931828,109440.0,109430.0,0.30052523]
["bitfinex","BTCUSD",1761088466258,0.51734191,109440.0,109430.0,0.11776]
["bitfinex","BTCUSD",1761088466460,0.47219392,109440.0,109430.0,0.11776]
["bitfinex","BTCUSD",1761088466666,0.21931828,109440.0,109430.0,0.30052523]
["bitfinex","BTCUSD",1761088466847,0.47219392,109440.0,109430.0,0.11776]
["bitfinex","BTCUSD",1761088467024,0.47219392,109440.0,109430.0,0.30052523]
["bitfinex","BTCUSD",1761088467583,0.47219392,109440.0,109430.0,0.002]
["bitfinex","BTCUSD",1761088467786,0.77807788,109440.0,109430.0,0.002]
["bitfinex","BTCUSD",1761088468009,0.52520224,109440.0,109430.0,0.002]
["bitfinex","BTCUSD",1761088468178,0.47219392,109440.0,109430.0,0.002]
["bitfinex","BTCUSD",1761088468685,0.18279779,109440.0,109430.0,0.18476523]
["bitfinex","BTCUSD",1761088469276,0.18279779,109440.0,109430.0,0.18276523]
["bitfinex","BTCUSD",1761088470013,0.18279779,109440.0,109430.0,0.20104175]
["bitfinex","BTCUSD",1761088470230,0.18279779,109440.0,109430.0,0.20304175]
["bitfinex","BTCUSD",1761088470438,0.18279779,109440.0,109430.0,0.18476523]
["bitfinex","BTCUSD",1761088470585,0.18279779,109440.0,109430.0,0.002]
["bitfinex","BTCUSD",1761088471007,0.18279779,109440.0,109430.0,0.18476523]
["bitfinex","BTCUSD",1761088471827,0.18279779,109440.0,109430.0,0.002]
["bitfinex","BTCUSD",1761088475574,0.25307083,109440.0,109430.0,0.002]
["bitfinex","BTCUSD",1761088476099,0.59027071,109440.0,109430.0,0.002]
["bitfinex","BTCUSD",1761088476321,0.18276911,109430.0,109420.0,0.29849948]
["bitfinex","BTCUSD",1761088476866,0.18276911,109430.0,109420.0,0.11572]
["bitfinex","BTCUSD",1761088477244,0.18278194,109420.0,109410.0,0.30167949]
["bitfinex","BTCUSD",1761088477442,0.51996899,109430.0,109410.0,0.30167949]
["bitfinex","BTCUSD",1761088477807,0.18278194,109420.0,109410.0,0.11888085]
["bitfinex","BTCUSD",1761088478187,0.18278194,109420.0,109410.0,0.30167949]
["bitfinex","BTCUSD",1761088478333,0.18276911,109430.0,109410.0,0.30167949]
["bitfinex","BTCUSD",1761088479159,0.18276622,109430.0,109410.0,0.30167949]
["bitfinex","BTCUSD",1761088479376,0.18276622,109430.0,109410.0,0.30267949]
["bitfinex","BTCUSD",1761088480589,0.18276622,109430.0,109410.0,0.30167949]
["bitfinex","BTCUSD",1761088482282,0.26552835,109430.0,109410.0,0.30167949]
["bitfinex","BTCUSD",1761088482595,0.18278194,109420.0,109410.0,0.30167949]
["bitfinex","BTCUSD",1761088483223,0.26552835,109430.0,109410.0,0.30167949]
["bitfinex","BTCUSD",1761088483438,0.03176794,109420.0,109410.0,0.30167949]
["bitfinex","BTCUSD",1761088483640,0.26552835,109430.0,109410.0,0.30167949]
["bitfinex","BTCUSD",1761088483841,0.26552835,109430.0,109410.0,0.30267949]
["bitfinex","BTCUSD",1761088483959,0.60272823,109430.0,109410.0,0.30267949]
["bitfinex","BTCUSD",1761088484387,0.60272823,109430.0,109410.0,0.30367949]
["bitfinex","BTCUSD",1761088484777,0.60272823,109430.0,109410.0,0.30267949]
["bitfinex","BTCUSD",1761088484978,0.60272823,109430.0,109410.0,0.30167949]
["bitfinex","BTCUSD",1761088486600,0.26552835,109430.0,109420.0,0.18278194]
["bitfinex","BTCUSD",1761088486802,0.18276523,109430.0,109420.0,0.18278194]
["bitfinex","BTCUSD",1761088487024,0.02746728,109430.0,109420.0,0.62807902]
["bitfinex","BTCUSD",1761088487173,0.02746728,109430.0,109420.0,0.60980083]
["bitfinex","BTCUSD",1761088487374,4.926e-05,109440.0,109430.0,0.18276523]
["bitfinex","BTCUSD",1761088487588,4.926e-05,109440.0,109430.0,0.31676175]
["bitfinex","BTCUSD",1761088487787,4.926e-05,109440.0,109430.0,0.29848523]
["bitfinex","BTCUSD",1761088488191,0.18279779,109440.0,109430.0,0.29848523]
["bitfinex","BTCUSD",1761088488375,0.18279779,109440.0,109430.0,0.11572]
["bitfinex","BTCUSD",1761088488376,0.21018661,109440.0,109430.0,0.11572]
["bitfinex","BTCUSD",1761088488729,0.21018661,109440.0,109430.0,0.11672]
["bitfinex","BTCUSD",1761088489354,0.21018661,109440.0,109430.0,0.11772]
["bitfinex","BTCUSD",1761088491378,0.54738649,109440.0,109430.0,0.002]
["bitfinex","BTCUSD",1761088491572,0.54738649,109440.0,109430.0,0.001]
["bitfinex","BTCUSD",1761088492122,0.18276523,109430.0,109420.0,0.20553901]
["bitfinex","BTCUSD",1761088492286,0.18276523,109430.0,109420.0,0.11572]
["bitfinex","BTCUSD",1761088492489,0.18276523,109430.0,109420.0,0.29850194]
["bitfinex","BTCUSD",1761088492949,0.18276523,109430.0,109420.0,0.11572]
["bitfinex","BTCUSD",1761088493153,0.52276523,109430.0,109420.0,0.11572]
["bitfinex","BTCUSD",1761088493906,0.52276523,109430.0,109420.0,0.11672]
["bitfinex","BTCUSD",1761088494101,0.52276523,109430.0,109420.0,0.29850194]
["bitfinex","BTCUSD",1761088494571,0.52276523,109430.0,109420.0,0.29950194]
["bitfinex","BTCUSD",1761088494774,0.52276523,109430.0,109420.0,0.11672]
["bitfinex","BTCUSD",1761088494956,0.52276523,109430.0,109420.0,0.11572]
["bitfinex","BTCUSD",1761088495558,0.85996511,109430.0,109420.0,0.11572]
["bitfinex","BTCUSD",1761088498517,0.18278194,109420.0,109410.0,0.00316085]
["bitfinex","BTCUSD",1761088498751,0.34,109430.0,109420.0,0.18278194]
["bitfinex","BTCUSD",1761088498901,0.52276523,109430.0,109420.0,0.01827819]
["bitfinex","BTCUSD",1761088499113,0.52276523,109430.0,109420.0,0.20106013]
["bitfinex","BTCUSD",1761088499404,0.52276523,109430.0,109420.0,0.01827819]
["bitfinex","BTCUSD",1761088499828,0.18278194,109420.0,109410.0,0.3914585]
["bitfinex","BTCUSD",1761088500652,0.59053654,109420.0,109410.0,0.11984085]
["bitfinex","BTCUSD",1761088500838,0.51998182,109420.0,109410.0,0.12084085]
["bitfinex","BTCUSD",1761088501038,0.18278194,109420.0,109410.0,0.12084085]
["bitfinex","BTCUSD",1761088501377,0.85998182,109420.0,109410.0,0.00516085]
["bitfinex","BTCUSD",1761088501570,0.85998182,109420.0,109410.0,0.00316085]
["bitfinex","BTCUSD",1761088501852,1.06548083,109420.0,109410.0,0.00316085]
["bitfinex","BTCUSD",1761088502054,0.74786751,109420.0,109410.0,0.00316085]
["bitfinex","BTCUSD",1761088502270,0.97566182,109420.0,109410.0,0.00316085]
["bitfinex","BTCUSD",1761088504370,0.9899948,109420.0,109410.0,0.00316085]
["bitfinex","BTCUSD",1761088506028,1.02655893,109420.0,109410.0,0.00316085]
["bitfinex","BTCUSD",1761088506412,1.00956858,109420.0,109410.0,0.00316085]
["bitfinex","BTCUSD",1761088506594,1.09938759,109420.0,109410.0,0.00316085]
["bitfinex","BTCUSD",1761088507456,1.11637039,109420.0,109410.0,0.00316085]
["bitfinex","BTCUSD",1761088510440,0.18284878,109380.0,109370.0,0.2985455]
["bitfinex","BTCUSD",1761088510644,0.18287637,109370.0,109350.0,0.1923343]
["bitfinex","BTCUSD",1761088510861,0.18287637,109370.0,109360.0,0.08981901]
["bitfinex","BTCUSD",1761088511380,0.21011926,109370.0,109360.0,0.08981901]
["bitfinex","BTCUSD",1761088511584,0.21011926,109370.0,109360.0,0.2731933]
["bitfinex","BTCUSD",1761088511946,0.21011926,109370.0,109360.0,0.00049207]
["bitfinex","BTCUSD",1761088512147,0.54731914,109370.0,109360.0,0.00049207]
["bitfinex","BTCUSD",1761088512342,0.63281818,109370.0,109360.0,0.00049207]
["bitfinex","BTCUSD",1761088512547,0.54731914,109370.0,109360.0,0.00049207]
["bitfinex","BTCUSD",1761088512973,0.54731914,109370.0,109360.0,0.18337429]
["bitfinex","BTCUSD",1761088513170,0.54731914,109370.0,109360.0,0.00149207]
["bitfinex","BTCUSD",1761088513957,0.21011926,109370.0,109360.0,0.00249207]
["bitfinex","BTCUSD",1761088514158,0.54731914,109370.0,109360.0,0.00249207]
["bitfinex","BTCUSD",1761088514370,0.63001368,109370.0,109360.0,0.00249207]
["bitfinex","BTCUSD",1761088514800,1.34339584,109370.0,109360.0,0.00149207]
["bitfinex","BTCUSD",1761088515156,0.53288221,109360.0,109350.0,0.0004]
["bitfinex","BTCUSD",1761088515362,0.63860222,109360.0,109350.0,0.00054774]
["bitfinex","BTCUSD",1761088515549,1.06562111,109360.0,109350.0,0.00054774]
["bitfinex","BTCUSD",1761088515916,0.21011926,109370.0,109350.0,0.18344668]
["bitfinex","BTCUSD",1761088516121,0.21010974,109370.0,109350.0,0.20173657]
["bitfinex","BTCUSD",1761088516319,0.21010974,109370.0,109360.0,0.001]
["bitfinex","BTCUSD",1761088516320,0.66302962,109370.0,109360.0,0.001]
["bitfinex","BTCUSD",1761088516633,0.66302962,109370.0,109360.0,0.00173671]
["bitfinex","BTCUSD",1761088516840,1.00302962,109370.0,109360.0,0.00173671]
["bitfinex","BTCUSD",1761088527107,0.01433773,109380.0,109370.0,0.1828655]
["bitfinex","BTCUSD",1761088527296,0.01433773,109380.0,109370.0,0.74389094]
["bitfinex","BTCUSD",1761088527497,0.01433773,109380.0,109370.0,0.72699363]
["bitfinex","BTCUSD",1761088527701,0.54658115,109390.0,109370.0,0.38979375]
["bitfinex","BTCUSD",1761088527938,0.52003378,109390.0,109370.0,0.38840451]
["bitfinex","BTCUSD",1761088528141,0.59123287,109390.0,109380.0,0.18284878]
["bitfinex","BTCUSD",1761088528300,0.25403299,109390.0,109380.0,0.18284878]
["bitfinex","BTCUSD",1761088528932,0.25403299,109390.0,109370.0,0.38840451]
["bitfinex","BTCUSD",1761088529129,0.28115543,109390.0,109380.0,0.18284878]
["bitfinex","BTCUSD",1761088529311,0.20995634,109390.0,109380.0,0.18284878]
["bitfinex","BTCUSD",1761088529721,0.20995634,109390.0,109370.0,0.38840451]
["bitfinex","BTCUSD",1761088530576,0.18284878,109380.0,109370.0,0.38840451]
["bitfinex","BTCUSD",1761088531344,0.46311046,109390.0,109370.0,0.38840451]
["bitfinex","BTCUSD",1761088532658,0.4360029,109380.0,109360.0,0.18287921]
["bitfinex","BTCUSD",1761088532862,0.43602911,109370.0,109350.0,0.00054774]
["bitfinex","BTCUSD",1761088533088,0.18288222,109360.0,109350.0,0.00054774]
["bitfinex","BTCUSD",1761088533285,0.18288222,109360.0,109350.0,0.29916668]
["bitfinex","BTCUSD",1761088533834,0.18288222,109360.0,109350.0,0.30125093]
["bitfinex","BTCUSD",1761088535417,0.43603634,109360.0,109350.0,0.00363199]
["bitfinex","BTCUSD",1761088535618,0.43603634,109360.0,109350.0,0.11935199]
["bitfinex","BTCUSD",1761088536302,0.43603634,109360.0,109350.0,0.30225093]
["bitfinex","BTCUSD",1761088536508,0.18288222,109360.0,109350.0,0.30225093]
["bitfinex","BTCUSD",1761088537316,0.43602911,109370.0,109360.0,0.18288222]
["bitfinex","BTCUSD",1761088537519,0.43602911,109370.0,109350.0,0.30016668]
["bitfinex","BTCUSD",1761088537722,0.18288222,109360.0,109350.0,0.30016668]
["bitfinex","BTCUSD",1761088538054,0.18288222,109360.0,109350.0,0.30225093]
["bitfinex","BTCUSD",1761088538332,0.18288222,109360.0,109350.0,0.30125093]
["bitfinex","BTCUSD",1761088538535,0.18287499,109370.0,109360.0,0.18288222]
["bitfinex","BTCUSD",1761088538682,0.43602911,109370.0,109360.0,0.18288222]
["bitfinex","BTCUSD",1761088538892,0.43602911,109370.0,109350.0,0.29916668]
["bitfinex","BTCUSD",1761088539086,0.43602911,109370.0,109360.0,0.18288222]
["bitfinex","BTCUSD",1761088539262,0.52584812,109370.0,109360.0,0.18288222]
["bitfinex","BTCUSD",1761088540119,0.52584812,109370.0,109350.0,0.29916668]
["bitfinex","BTCUSD",1761088540320,0.54533449,109370.0,109350.0,0.29916668]
["bitfinex","BTCUSD",1761088540697,0.18288222,109360.0,109350.0,0.29916668]
["bitfinex","BTCUSD",1761088541292,0.43602911,109370.0,109350.0,0.29916668]
["bitfinex","BTCUSD",1761088541494,0.54533162,109370.0,109350.0,0.29916668]
["bitfinex","BTCUSD",1761088542259,0.56226404,109370.0,109350.0,0.29916668]
["bitfinex","BTCUSD",1761088542470,0.18288222,109360.0,109350.0,0.29916668]
["bitfinex","BTCUSD",1761088544257,0.18288222,109360.0,109350.0,0.11626774]
["bitfinex","BTCUSD",1761088544458,0.18288222,109360.0,109350.0,0.29916668]
["bitfinex","BTCUSD",1761088544660,0.18288222,109360.0,109350.0,0.11935199]
["bitfinex","BTCUSD",1761088544881,0.43603634,109360.0,109350.0,0.11935199]
["bitfinex","BTCUSD",1761088545080,0.43603634,109360.0,109350.0,0.30225093]
["bitfinex","BTCUSD",1761088545279,0.45555788,109360.0,109350.0,0.30225093]
["bitfinex","BTCUSD",1761088545718,0.45555788,109360.0,109350.0,0.11935199]
["bitfinex","BTCUSD",1761088546117,0.20240376,109360.0,109350.0,0.30225093]
["bitfinex","BTCUSD",1761088546557,0.45555788,109360.0,109350.0,0.11935199]
["bitfinex","BTCUSD",1761088546762,1.13194305,109360.0,109350.0,0.00363199]
["bitfinex","BTCUSD",1761088547699,0.92231305,109360.0,109350.0,0.00263199]
["bitfinex","BTCUSD",1761088547944,1.10519527,109360.0,109350.0,0.00263199]
["bitfinex","BTCUSD",1761088549235,1.22091527,109360.0,109350.0,0.00263199]
["bitfinex","BTCUSD",1761088549775,0.97498739,109360.0,109350.0,0.00263199]
["bitfinex","BTCUSD",1761088550127,1.22814151,109360.0,109350.0,0.00263199]
["bitfinex","BTCUSD",1761088550325,0.89175634,109360.0,109350.0,0.00263199]
["bitfinex","BTCUSD",1761088550550,0.90869842,109360.0,109350.0,0.00263199]
["bitfinex","BTCUSD",1761088551191,0.79297842,109360.0,109350.0,0.00263199]
["bitfinex","BTCUSD",1761088551835,0.01694208,109360.0,109350.0,0.45697494]
["bitfinex","BTCUSD",1761088552038,0.01694208,109360.0,109350.0,0.43868505]
["bitfinex","BTCUSD",1761088552239,0.01694208,109360.0,109350.0,0.18553093]
["bitfinex","BTCUSD",1761088552555,0.01694208,109360.0,109350.0,0.43868505]
["bitfinex","BTCUSD",1761088552762,0.20727864,109380.0,109360.0,0.18287633]
["bitfinex","BTCUSD",1761088552996,0.1828655,109370.0,109360.0,0.29859633]
["bitfinex","BTCUSD",1761088553171,0.19980501,109370.0,109360.0,0.29859633]
["bitfinex","BTCUSD",1761088553595,0.19980501,109370.0,109360.0,0.29860222]
["bitfinex","BTCUSD",1761088555261,0.19980501,109370.0,109360.0,0.11572]
["bitfinex","BTCUSD",1761088555549,0.19980501,109370.0,109350.0,0.28241063]
["bitfinex","BTCUSD",1761088555550,0.18288222,109360.0,109350.0,0.18344668]
["bitfinex","BTCUSD",1761088555744,0.18288222,109360.0,109350.0,0.29916668]
["bitfinex","BTCUSD",1761088555963,0.5228655,109370.0,109350.0,0.5523208]
["bitfinex","BTCUSD",1761088556161,0.53980246,109370.0,109350.0,0.64213981]
["bitfinex","BTCUSD",1761088556311,0.18288222,109360.0,109350.0,0.64213981]
["bitfinex","BTCUSD",1761088556517,0.77601962,109370.0,109350.0,0.38898569]
["bitfinex","BTCUSD",1761088556721,0.79295265,109370.0,109350.0,0.38898569]
["bitfinex","BTCUSD",1761088557365,0.79295265,109370.0,109360.0,0.18288222]
["bitfinex","BTCUSD",1761088558178,0.53979853,109370.0,109350.0,0.38898569]
["bitfinex","BTCUSD",1761088558386,0.79295265,109370.0,109350.0,0.38898569]
["bitfinex","BTCUSD",1761088558558,0.53979853,109370.0,109360.0,0.00173671]
["bitfinex","BTCUSD",1761088558762,0.79295265,109370.0,109360.0,0.00173671]
["bitfinex","BTCUSD",1761088559638,0.81245624,109370.0,109360.0,0.00173671]
["bitfinex","BTCUSD",1761088559832,0.55930212,109370.0,109360.0,0.00173671]
["bitfinex","BTCUSD",1761088560043,0.88521511,109370.0,109360.0,0.00173671]
["bitfinex","BTCUSD",1761088560229,0.81245624,109370.0,109360.0,0.00173671]
["bitfinex","BTCUSD",1761088560917,0.83688541,109370.0,109360.0,0.00173671]
["bitfinex","BTCUSD",1761088561127,1.23834509,109370.0,109360.0,0.00173671]
["bitfinex","BTCUSD",1761088562687,1.23934509,109370.0,109360.0,0.00173671]
["bitfinex","BTCUSD",1761088563094,1.23834509,109370.0,109360.0,0.00173671]
["bitfinex","BTCUSD",1761088563296,1.3291641,109370.0,109360.0,0.00173671]
["bitfinex","BTCUSD",1761088565351,1.32812626,109370.0,109360.0,0.00173671]
["bitfinex","BTCUSD",1761088565524,1.30473493,109370.0,109360.0,0.00173671]
["bitfinex","BTCUSD",1761088565721,1.34091721,109370.0,109360.0,0.00173671]
["bitfinex","BTCUSD",1761088565923,1.38897944,109370.0,109360.0,0.00173671]
["bitfinex","BTCUSD",1761088566151,1.35639388,109370.0,109360.0,0.00173671]
["bitfinex","BTCUSD",1761088566361,1.36639387,109370.0,109360.0,0.00173671]
["bitfinex","BTCUSD",1761088566534,0.52288222,109360.0,109350.0,0.00054774]
["bitfinex","BTCUSD",1761088566747,1.50169107,109360.0,109350.0,0.00054774]
["bitfinex","BTCUSD",1761088567715,1.2751572,109360.0,109350.0,0.00054774]
["bitfinex","BTCUSD",1761088567859,1.45803942,109360.0,109350.0,0.00054774]
["bitfinex","BTCUSD",1761088568065,1.49143074,109360.0,109350.0,1e-08]
["bitfinex","BTCUSD",1761088568471,1.46803941,109360.0,109350.0,1e-08]
["bitfinex","BTCUSD",1761088568691,1.46803958,109360.0,109350.0,1e-08]
["bitfinex","BTCUSD",1761088569692,1.48238075,109360.0,109350.0,1e-08]
["bitfinex","BTCUSD",1761088570286,1.49672291,109360.0,109350.0,1e-08]
["bitfinex","BTCUSD",1761088570493,1.48338174,109360.0,109350.0,1e-08]
["bitfinex","BTCUSD",1761088570687,0.53291566,109340.0,109330.0,1e-08]
["bitfinex","BTCUSD",1761088570931,2.27090695,109340.0,109330.0,0.000148]
["bitfinex","BTCUSD",1761088571398,1.51144459,109340.0,109330.0,0.000148]
["bitfinex","BTCUSD",1761088571574,2.27624021,109340.0,109330.0,0.000148]
["bitfinex","BTCUSD",1761088571923,2.25930701,109340.0,109330.0,0.000148]
["bitfinex","BTCUSD",1761088572134,2.27622462,109340.0,109330.0,0.000148]
["bitfinex","BTCUSD",1761088572543,2.25930701,109340.0,109330.0,0.000148]
["bitfinex","BTCUSD",1761088572743,1.51676274,109340.0,109330.0,0.000148]
["bitfinex","BTCUSD",1761088573113,1.51776274,109340.0,109330.0,0.000148]
["bitfinex","BTCUSD",1761088573387,1.51676274,109340.0,109330.0,0.000148]
["bitfinex","BTCUSD",1761088573572,1.51677367,109340.0,109330.0,0.000148]
["bitfinex","BTCUSD",1761088573786,0.63159132,109340.0,109330.0,0.000148]
["bitfinex","BTCUSD",1761088573974,0.72664559,109340.0,109330.0,0.000148]
["bitfinex","BTCUSD",1761088574176,0.47349147,109340.0,109330.0,0.000148]
["bitfinex","BTCUSD",1761088574404,0.43706979,109340.0,109330.0,0.000148]
["bitfinex","BTCUSD",1761088574607,1.03022391,109340.0,109330.0,0.000148]
["bitfinex","BTCUSD",1761088574810,1.12004292,109340.0,109330.0,0.000148]
["bitfinex","BTCUSD",1761088575330,1.11904292,109340.0,109330.0,0.000148]
["bitfinex","BTCUSD",1761088576173,1.37219704,109340.0,109330.0,0.000148]
["bitfinex","BTCUSD",1761088577426,1.44473855,109340.0,109330.0,0.000148]
["bitfinex","BTCUSD",1761088577789,1.44473855,109340.0,109330.0,0.00119055]
["bitfinex","BTCUSD",1761088577993,1.45473854,109340.0,109330.0,0.00119055]
["bitfinex","BTCUSD",1761088578903,1.05642757,109340.0,109330.0,0.00119055]
["bitfinex","BTCUSD",1761088579233,1.06977115,109340.0,109330.0,0.00119055]
["bitfinex","BTCUSD",1761088579432,1.07077115,109340.0,109330.0,0.00119055]
["bitfinex","BTCUSD",1761088580285,1.07076555,109340.0,109330.0,0.00119055]
["bitfinex","BTCUSD",1761088580651,1.08510557,109340.0,109330.0,0.00119055]
["bitfinex","BTCUSD",1761088583123,1.08510557,109340.0,109330.0,1e-08]
["bitfinex","BTCUSD",1761088583275,1.11942923,109340.0,109330.0,1e-08]
["bitfinex","BTCUSD",1761088583471,1.14282056,109340.0,109330.0,1e-08]
["bitfinex","BTCUSD",1761088583863,1.09903724,109340.0,109330.0,1e-08]
["bitfinex","BTCUSD",1761088584070,1.14281673,109340.0,109330.0,1e-08]
["bitfinex","BTCUSD",1761088584773,1.17533592,109340.0,109330.0,1e-08]
["bitfinex","BTCUSD",1761088586086,0.56911467,109330.0,109320.0,1e-08]
["bitfinex","BTCUSD",1761088586341,1.22211539,109330.0,109320.0,4.921e-05]
["bitfinex","BTCUSD",1761088586581,1.24585568,109330.0,109320.0,4.921e-05]
["bitfinex","BTCUSD",1761088587231,1.49105568,109330.0,109320.0,4.921e-05]
["bitfinex","BTCUSD",1761088587421,1.46866435,109330.0,109320.0,4.921e-05]
["bitfinex","BTCUSD",1761088587881,1.46766435,109330.0,109320.0,4.921e-05]
["bitfinex","BTCUSD",1761088588199,1.46866435,109330.0,109320.0,4.921e-05]
["bitfinex","BTCUSD",1761088588599,1.46966435,109330.0,109320.0,4.921e-05]
["bitfinex","BTCUSD",1761088589819,1.43348207,109330.0,109320.0,4.921e-05]
["bitfinex","BTCUSD",1761088590072,1.46966435,109330.0,109320.0,4.921e-05]
["bitfinex","BTCUSD",1761088590922,1.55235047,109330.0,109320.0,4.921e-05]
["bitfinex","BTCUSD",1761088591644,1.55235047,109330.0,109320.0,0.00039681]
["bitfinex","BTCUSD",1761088593377,1.51616819,109330.0,109320.0,0.00039681]
["bitfinex","BTCUSD",1761088593590,1.55237208,109330.0,109320.0,0.00039681]
["bitfinex","BTCUSD",1761088595846,1.50430985,109330.0,109320.0,0.00039681]
["bitfinex","BTCUSD",1761088597022,1.25910985,109330.0,109320.0,0.00039681]
["bitfinex","BTCUSD",1761088598298,1.32314065,109330.0,109320.0,0.00039681]
["bitfinex","BTCUSD",1761088598501,1.25910985,109330.0,109320.0,0.00039681]
["bitfinex","BTCUSD",1761088598725,1.49261818,109330.0,109320.0,0.00039681]
["bitfinex","BTCUSD",1761088599305,1.55664898,109330.0,109320.0,0.00039681]
["bitfinex","BTCUSD",1761088599645,1.55664898,109330.0,109320.0,0.0003968]
["bitfinex","BTCUSD",1761088599843,1.55664898,109330.0,109320.0,1e-08]
["bitfinex","BTCUSD",1761088600949,0.18294914,109320.0,109310.0,0.00533326]
["bitfinex","BTCUSD",1761088601167,1.37440352,109320.0,109310.0,0.00533326]
["bitfinex","BTCUSD",1761088601623,1.38874917,109320.0,109310.0,0.00533326]
["bitfinex","BTCUSD",1761088602274,1.38974917,109320.0,109310.0,0.00533326]
["bitfinex","BTCUSD",1761088602459,1.39074917,109320.0,109310.0,0.00533326]
["bitfinex","BTCUSD",1761088602711,1.42337862,109320.0,109310.0,0.00533326]
["bitfinex","BTCUSD",1761088604462,1.39074917,109320.0,109310.0,0.00533326]
["bitfinex","BTCUSD",1761088606684,1.39074917,109320.0,109310.0,0.0056809]
["bitfinex","BTCUSD",1761088607760,1.42693145,109320.0,109310.0,0.0056809]
["bitfinex","BTCUSD",1761088608018,1.45958775,109320.0,109310.0,0.0056809]
["bitfinex","BTCUSD",1761088608217,1.12141483,109320.0,109310.0,0.0056809]
["bitfinex","BTCUSD",1761088608470,0.74705963,109320.0,109310.0,0.0056809]
["bitfinex","BTCUSD",1761088608690,1.08523255,109320.0,109310.0,0.0056809]
["bitfinex","BTCUSD",1761088608884,1.03631246,109320.0,109310.0,0.0056809]
["bitfinex","BTCUSD",1761088609988,0.38264535,109320.0,109310.0,0.0056809]
["bitfinex","BTCUSD",1761088610204,0.06287525,109320.0,109310.0,0.54511627]
["bitfinex","BTCUSD",1761088610405,0.03836944,109320.0,109310.0,0.18864677]
["bitfinex","BTCUSD",1761088611022,0.03736944,109320.0,109310.0,0.18864677]
["bitfinex","BTCUSD",1761088611232,0.5584915,109320.0,109310.0,0.0056809]
["bitfinex","BTCUSD",1761088611439,0.69551238,109320.0,109310.0,0.0056809]
["bitfinex","BTCUSD",1761088611648,1.01100657,109320.0,109310.0,0.0056809]
["bitfinex","BTCUSD",1761088612055,1.00198884,109320.0,109310.0,0.0056809]
["bitfinex","BTCUSD",1761088612261,1.37281806,109320.0,109310.0,0.0056809]
["bitfinex","BTCUSD",1761088612466,1.01000657,109320.0,109310.0,0.0056809]
["bitfinex","BTCUSD",1761088613310,1.02435152,109320.0,109310.0,0.0056809]
["bitfinex","BTCUSD",1761088613715,1.04903914,109320.0,109310.0,0.0056809]
["bitfinex","BTCUSD",1761088614125,0.59835115,109320.0,109310.0,0.0056809]
["bitfinex","BTCUSD",1761088614331,0.93652407,109320.0,109310.0,0.0056809]
["bitfinex","BTCUSD",1761088614529,0.59835115,109320.0,109310.0,0.0056809]
["bitfinex","BTCUSD",1761088614757,0.93652407,109320.0,109310.0,0.0056809]
["bitfinex","BTCUSD",1761088615096,1.27469699,109320.0,109310.0,0.0056809]
["bitfinex","BTCUSD",1761088615295,1.3971723,109320.0,109310.0,0.0056809]
["bitfinex","BTCUSD",1761088617531,1.43335458,109320.0,109310.0,0.0056809]
["bitfinex","BTCUSD",1761088617730,1.45758705,109320.0,109310.0,0.0056809]
["bitfinex","BTCUSD",1761088618408,0.78124121,109320.0,109310.0,0.0056809]
["bitfinex","BTCUSD",1761088618610,1.45758705,109320.0,109310.0,0.0056809]
["bitfinex","BTCUSD",1761088618818,1.45858705,109320.0,109310.0,0.0056809]
["bitfinex","BTCUSD",1761088619176,1.45758705,109320.0,109310.0,0.0056809]
["bitfinex","BTCUSD",1761088619401,1.40866696,109320.0,109310.0,0.0056809]
["bitfinex","BTCUSD",1761088620155,1.40966696,109320.0,109310.0,0.0056809]
["bitfinex","BTCUSD",1761088620476,1.41066696,109320.0,109310.0,0.0056809]
["bitfinex","BTCUSD",1761088621746,1.45958705,109320.0,109310.0,0.0056809]
["bitfinex","BTCUSD",1761088622117,1.45032208,109320.0,109310.0,1e-08]
["bitfinex","BTCUSD",1761088622887,1.42693075,109320.0,109310.0,1e-08]
["bitfinex","BTCUSD",1761088624148,1.41093436,109320.0,109310.0,1e-08]
["bitfinex","BTCUSD",1761088624959,0.73458852,109320.0,109310.0,1e-08]
["bitfinex","BTCUSD",1761088625172,1.41093436,109320.0,109310.0,1e-08]
["bitfinex","BTCUSD",1761088626546,1.39658941,109320.0,109310.0,1e-08]
["bitfinex","BTCUSD",1761088626744,1.08310906,109320.0,109310.0,1e-08]
["bitfinex","BTCUSD",1761088626944,0.75745721,109320.0,109310.0,1e-08]
["bitfinex","BTCUSD",1761088627204,0.70692678,109320.0,109310.0,1e-08]
["bitfinex","BTCUSD",1761088627357,0.67400308,109320.0,109310.0,1e-08]
["bitfinex","BTCUSD",1761088627559,0.67400308,109320.0,109310.0,0.18296588]
["bitfinex","BTCUSD",1761088627560,0.06206201,109320.0,109310.0,0.18296588]
["bitfinex","BTCUSD",1761088627766,0.5574915,109320.0,109310.0,1e-08]
["bitfinex","BTCUSD",1761088627970,0.5584915,109320.0,109310.0,1e-08]
["bitfinex","BTCUSD",1761088628388,0.5574915,109320.0,109310.0,1e-08]
["bitfinex","BTCUSD",1761088628980,0.5584915,109320.0,109310.0,1e-08]
["bitfinex","BTCUSD",1761088629185,0.98567931,109320.0,109310.0,1e-08]
["bitfinex","BTCUSD",1761088629393,1.34724356,109320.0,109310.0,1e-08]
["bitfinex","BTCUSD",1761088629609,1.1558047,109320.0,109310.0,1e-08]
["bitfinex","BTCUSD",1761088630182,0.84232435,109320.0,109310.0,1e-08]
["bitfinex","BTCUSD",1761088630653,0.81763178,109320.0,109310.0,1e-08]
["bitfinex","BTCUSD",1761088632131,1.21667955,109320.0,109310.0,1e-08]
["bitfinex","BTCUSD",1761088633362,1.46187955,109320.0,109310.0,1e-08]
["bitfinex","BTCUSD",1761088633701,1.08752435,109320.0,109310.0,1e-08]
["bitfinex","BTCUSD",1761088634111,0.41596362,109320.0,109310.0,0.18296588]
["bitfinex","BTCUSD",1761088634326,0.41596362,109320.0,109310.0,1e-08]
["bitfinex","BTCUSD",1761088634523,0.72944397,109320.0,109310.0,1e-08]
["bitfinex","BTCUSD",1761088634724,0.75413654,109320.0,109310.0,1e-08]
["bitfinex","BTCUSD",1761088637683,0.41596362,109320.0,109310.0,1e-08]
["bitfinex","BTCUSD",1761088638172,0.75413654,109320.0,109310.0,0.18296588]
["bitfinex","BTCUSD",1761088638354,0.02469257,109320.0,109310.0,0.18296588]
["bitfinex","BTCUSD",1761088638653,0.02469257,109330.0,109320.0,0.18294914]
["bitfinex","BTCUSD",1761088638870,0.20762497,109330.0,109320.0,0.18294914]
["bitfinex","BTCUSD",1761088639977,0.02469257,109330.0,109320.0,0.20124405]
["bitfinex","BTCUSD",1761088640193,0.24053933,109340.0,109320.0,0.20124405]
["bitfinex","BTCUSD",1761088640431,0.24053933,109340.0,109330.0,0.1829324]
["bitfinex","BTCUSD",1761088640649,0.58053933,109340.0,109330.0,0.1829324]
["bitfinex","BTCUSD",1761088640861,0.67035834,109340.0,109330.0,0.1829324]
["bitfinex","BTCUSD",1761088641726,0.06157481,109340.0,109330.0,0.20122564]
["bitfinex","BTCUSD",1761088642157,0.24449048,109340.0,109330.0,0.20122564]
["bitfinex","BTCUSD",1761088642367,0.24449364,109340.0,109330.0,0.20122564]
["bitfinex","BTCUSD",1761088642577,0.06157797,109340.0,109330.0,0.20122564]
["bitfinex","BTCUSD",1761088642787,0.0368854,109340.0,109330.0,0.1829324]
["bitfinex","BTCUSD",1761088642997,0.0368854,109340.0,109330.0,0.40680465]
["bitfinex","BTCUSD",1761088643207,0.0368854,109340.0,109330.0,0.38851141]
["bitfinex","BTCUSD",1761088643945,0.0368854,109340.0,109330.0,0.38951141]
["bitfinex","BTCUSD",1761088644374,0.55797399,109340.0,109330.0,0.001]
["bitfinex","BTCUSD",1761088644590,0.61378056,109340.0,109330.0,0.002]
["bitfinex","BTCUSD",1761088644775,0.63847313,109340.0,109330.0,0.11776]
["bitfinex","BTCUSD",1761088644954,0.09269197,109340.0,109330.0,0.3006924]
["bitfinex","BTCUSD",1761088645158,0.0368854,109340.0,109330.0,0.2996924]
["bitfinex","BTCUSD",1761088645358,0.0368854,109340.0,109330.0,0.2986924]
["bitfinex","BTCUSD",1761088645571,0.0368854,109340.0,109330.0,0.38851141]
["bitfinex","BTCUSD",1761088645953,0.01974166,109340.0,109330.0,0.38851141]
["bitfinex","BTCUSD",1761088646173,0.02469257,109350.0,109340.0,0.18291567]
["bitfinex","BTCUSD",1761088646381,0.03683318,109350.0,109340.0,0.18291567]
["bitfinex","BTCUSD",1761088647138,0.03683318,109350.0,109340.0,0.19801848]
["bitfinex","BTCUSD",1761088647550,0.03682534,109350.0,109340.0,0.18291567]
["bitfinex","BTCUSD",1761088648167,0.21972428,109350.0,109340.0,0.18291567]
["bitfinex","BTCUSD",1761088649576,0.03682534,109350.0,109340.0,0.18291567]
["bitfinex","BTCUSD",1761088649779,0.03682534,109350.0,109340.0,0.20120723]
["bitfinex","BTCUSD",1761088652611,0.03682534,109350.0,109340.0,0.29102624]
["bitfinex","BTCUSD",1761088652813,0.01971712,109350.0,109340.0,0.27273468]
["bitfinex","BTCUSD",1761088653015,0.04436869,109360.0,109350.0,0.18289894]
["bitfinex","BTCUSD",1761088653217,0.03690274,109360.0,109350.0,0.31387936]
["bitfinex","BTCUSD",1761088653424,0.03690274,109360.0,109350.0,0.29861894]
["bitfinex","BTCUSD",1761088656153,0.03690274,109360.0,109350.0,0.89492325]
["bitfinex","BTCUSD",1761088656384,0.00869174,109360.0,109350.0,0.89492325]
["bitfinex","BTCUSD",1761088656591,0.02469257,109380.0,109370.0,0.1828655]
["bitfinex","BTCUSD",1761088656809,0.05032361,109380.0,109370.0,0.65993371]
["bitfinex","BTCUSD",1761088657000,0.03677419,109380.0,109370.0,0.64164716]
["bitfinex","BTCUSD",1761088657462,0.03677419,109380.0,109370.0,0.72840451]
["bitfinex","BTCUSD",1761088657635,0.01968683,109380.0,109370.0,1.01782944]
["bitfinex","BTCUSD",1761088657789,0.00281635,109390.0,109380.0,0.18284878]
["bitfinex","BTCUSD",1761088657984,0.02249481,109390.0,109380.0,0.27266779]
["bitfinex","BTCUSD",1761088658188,0.02750892,109390.0,109380.0,0.27266779]
["bitfinex","BTCUSD",1761088658613,0.02249481,109390.0,109380.0,0.27266779]
["bitfinex","BTCUSD",1761088663926,0.14597889,109430.0,109400.0,0.19195611]
["bitfinex","BTCUSD",1761088664185,0.05751438,109460.0,109450.0,0.53273183]
["bitfinex","BTCUSD",1761088664386,0.11469484,109500.0,109490.0,0.53266507]
["bitfinex","BTCUSD",1761088664586,1e-08,109510.0,109500.0,0.56883067]
["bitfinex","BTCUSD",1761088664768,1e-08,109520.0,109510.0,0.19263171]
["bitfinex","BTCUSD",1761088664924,0.00014814,109520.0,109510.0,1.00967189]
["bitfinex","BTCUSD",1761088665135,0.00014814,109520.0,109510.0,1.46284002]
["bitfinex","BTCUSD",1761088665476,0.00014814,109520.0,109510.0,0.99079984]
["bitfinex","BTCUSD",1761088665681,0.00014814,109520.0,109510.0,1.32329418]
["bitfinex","BTCUSD",1761088665890,0.00014814,109520.0,109510.0,0.741454]
["bitfinex","BTCUSD",1761088666118,0.00014814,109520.0,109510.0,0.74992847]
["bitfinex","BTCUSD",1761088666468,0.00014814,109520.0,109510.0,0.64921443]
["bitfinex","BTCUSD",1761088666667,0.00014814,109520.0,109510.0,1.00869461]
["bitfinex","BTCUSD",1761088666925,0.00014814,109520.0,109510.0,1.0087026]
["bitfinex","BTCUSD",1761088667255,0.00014814,109520.0,109510.0,1.0097026]
["bitfinex","BTCUSD",1761088667456,0.00014814,109520.0,109510.0,1.3507026]
["bitfinex","BTCUSD",1761088667933,0.005,109530.0,109510.0,1.44052161]
["bitfinex","BTCUSD",1761088668101,0.005,109530.0,109520.0,0.80573649]
["bitfinex","BTCUSD",1761088668303,0.005,109530.0,109520.0,0.83114491]
["bitfinex","BTCUSD",1761088668912,1e-08,109530.0,109520.0,0.83114491]
["bitfinex","BTCUSD",1761088669119,1e-08,109530.0,109520.0,0.79496263]
["bitfinex","BTCUSD",1761088669311,0.0002,109550.0,109540.0,0.1825817]
["bitfinex","BTCUSD",1761088669515,0.0002,109550.0,109540.0,1.20291712]
["bitfinex","BTCUSD",1761088670541,0.0002,109550.0,109540.0,1.20391712]
["bitfinex","BTCUSD",1761088670708,0.0002,109550.0,109540.0,0.84443694]
["bitfinex","BTCUSD",1761088670916,0.0002,109550.0,109540.0,1.20391712]
["bitfinex","BTCUSD",1761088671121,0.0002,109550.0,109540.0,1.20291712]
["bitfinex","BTCUSD",1761088671585,0.0002,109550.0,109540.0,0.84643694]
["bitfinex","BTCUSD",1761088671746,0.0002,109550.0,109540.0,0.69222246]
["bitfinex","BTCUSD",1761088672096,0.0002,109550.0,109540.0,0.67540071]
["bitfinex","BTCUSD",1761088672788,0.0002,109550.0,109540.0,0.27340071]
["bitfinex","BTCUSD",1761088672992,0.0002,109550.0,109540.0,0.27440071]
["bitfinex","BTCUSD",1761088673191,0.0002,109550.0,109540.0,0.67440071]
["bitfinex","BTCUSD",1761088673398,0.0002,109550.0,109540.0,0.67340071]
["bitfinex","BTCUSD",1761088673818,0.0002,109550.0,109540.0,0.67440071]
["bitfinex","BTCUSD",1761088674774,0.0060953,109550.0,109540.0,0.67440071]
["bitfinex","BTCUSD",1761088676373,0.0060953,109550.0,109540.0,0.27440071]
["bitfinex","BTCUSD",1761088676774,0.0060953,109550.0,109540.0,0.67440071]
["bitfinex","BTCUSD",1761088677777,0.0060953,109550.0,109540.0,0.27440071]
["bitfinex","BTCUSD",1761088678113,0.54814051,109550.0,109540.0,0.002]
["bitfinex","BTCUSD",1761088678389,0.63304577,109550.0,109540.0,0.002]
["bitfinex","BTCUSD",1761088678595,0.54219411,109550.0,109540.0,0.07912059]
["bitfinex","BTCUSD",1761088678815,0.54219411,109550.0,109540.0,0.1281111]
["bitfinex","BTCUSD",1761088678816,0.88219411,109550.0,109540.0,0.1281111]
["bitfinex","BTCUSD",1761088678952,0.88204521,109550.0,109540.0,0.07812059]
["bitfinex","BTCUSD",1761088679162,0.54204521,109550.0,109540.0,0.09287317]
["bitfinex","BTCUSD",1761088679346,0.54204521,109550.0,109540.0,0.06021283]
["bitfinex","BTCUSD",1761088679545,0.62634094,109550.0,109540.0,0.001]
["bitfinex","BTCUSD",1761088679947,0.18259837,109530.0,109520.0,0.02413904]
["bitfinex","BTCUSD",1761088680258,0.65991855,109530.0,109520.0,0.01929715]
["bitfinex","BTCUSD",1761088680662,0.67677483,109530.0,109520.0,0.01929715]
["bitfinex","BTCUSD",1761088681066,0.31729465,109530.0,109520.0,0.02029715]
["bitfinex","BTCUSD",1761088681485,0.31729465,109530.0,109520.0,0.02129715]
["bitfinex","BTCUSD",1761088681656,0.72933773,109530.0,109520.0,0.02129715]
["bitfinex","BTCUSD",1761088682537,1.06933773,109530.0,109520.0,0.002]
["bitfinex","BTCUSD",1761088683097,1.10552001,109530.0,109520.0,0.002]
["bitfinex","BTCUSD",1761088683304,0.1826484,109500.0,109490.0,0.01930618]
["bitfinex","BTCUSD",1761088683629,1.01678486,109500.0,109490.0,0.01980023]
["bitfinex","BTCUSD",1761088683834,1.10660387,109500.0,109490.0,0.01980023]
["bitfinex","BTCUSD",1761088684036,1.12977174,109500.0,109490.0,0.01980023]
["bitfinex","BTCUSD",1761088684238,1.48925192,109500.0,109490.0,0.00049405]
["bitfinex","BTCUSD",1761088684466,1.12977174,109500.0,109490.0,0.00149405]
["bitfinex","BTCUSD",1761088684703,1.48925192,109500.0,109490.0,0.00049405]
["bitfinex","BTCUSD",1761088685166,1.5254342,109500.0,109490.0,0.00049405]
["bitfinex","BTCUSD",1761088685594,1.5254342,109500.0,109490.0,0.00100001]
["bitfinex","BTCUSD",1761088686021,1.53543419,109500.0,109490.0,0.00100001]
["bitfinex","BTCUSD",1761088686237,1.53543419,109500.0,109490.0,1e-08]
["bitfinex","BTCUSD",1761088687990,1.54543418,109500.0,109490.0,1e-08]
["bitfinex","BTCUSD",1761088688446,1.55388776,109500.0,109490.0,1e-08]
["bitfinex","BTCUSD",1761088689206,1.55488776,109500.0,109490.0,1e-08]
["bitfinex","BTCUSD",1761088689518,1.55388776,109500.0,109490.0,1e-08]
["bitfinex","BTCUSD",1761088689730,1.5780268,109500.0,109490.0,1e-08]
["bitfinex","BTCUSD",1761088689932,1.57157322,109500.0,109490.0,1e-08]
["bitfinex","BTCUSD",1761088690134,1.57903938,109500.0,109490.0,1e-08]
["bitfinex","BTCUSD",1761088690577,1.58003938,109500.0,109490.0,1e-08]
["bitfinex","BTCUSD",1761088693315,0.21886404,109480.0,109470.0,0.02729741]
["bitfinex","BTCUSD",1761088693557,0.89471374,109480.0,109470.0,0.02729741]
["bitfinex","BTCUSD",1761088694582,0.89571374,109480.0,109470.0,0.00315837]
["bitfinex","BTCUSD",1761088695090,0.89596615,109480.0,109470.0,0.00315837]
["bitfinex","BTCUSD",1761088695297,0.20974935,109480.0,109470.0,0.02729741]
["bitfinex","BTCUSD",1761088695504,0.78562953,109480.0,109470.0,0.02729741]
["bitfinex","BTCUSD",1761088695677,0.79995439,109480.0,109470.0,0.02729741]
["bitfinex","BTCUSD",1761088696720,0.79995439,109480.0,109470.0,0.00315837]
["bitfinex","BTCUSD",1761088697119,0.83613667,109480.0,109470.0,0.00315837]
["bitfinex","BTCUSD",1761088697354,1.51115568,109480.0,109470.0,0.00315837]
["bitfinex","BTCUSD",1761088698450,1.51115568,109480.0,109470.0,1e-08]
["bitfinex","BTCUSD",1761088698599,1.53115566,109480.0,109470.0,1e-08]
["bitfinex","BTCUSD",1761088699008,0.34,109440.0,109420.0,0.1827816]
["bitfinex","BTCUSD",1761088699366,0.30029011,109430.0,109410.0,0.18278441]
["bitfinex","BTCUSD",1761088699572,0.32586496,109430.0,109410.0,0.27260342]
["bitfinex","BTCUSD",1761088699934,0.34994845,109430.0,109420.0,0.18278194]
["bitfinex","BTCUSD",1761088700150,0.35044058,109430.0,109420.0,0.18378194]
["bitfinex","BTCUSD",1761088700339,0.16767047,109430.0,109420.0,0.18378194]
["bitfinex","BTCUSD",1761088700545,0.16767047,109430.0,109420.0,0.18278194]
["bitfinex","BTCUSD",1761088700750,0.3504357,109430.0,109420.0,0.18278194]
["bitfinex","BTCUSD",1761088701595,0.16767047,109430.0,109420.0,0.18278194]
["bitfinex","BTCUSD",1761088701973,0.16767047,109430.0,109420.0,0.65135932]
["bitfinex","BTCUSD",1761088701974,0.02606698,109430.0,109420.0,0.65135932]
["bitfinex","BTCUSD",1761088702156,0.14350698,109430.0,109420.0,0.27360095]
["bitfinex","BTCUSD",1761088702800,0.14350698,109430.0,109420.0,0.27460095]
["bitfinex","BTCUSD",1761088703218,0.13498203,109430.0,109420.0,0.27460095]
["bitfinex","BTCUSD",1761088704608,0.13494203,109430.0,109420.0,0.27460095]
["bitfinex","BTCUSD",1761088704821,0.01754203,109430.0,109420.0,0.27460095]
["bitfinex","BTCUSD",1761088705021,0.13494203,109430.0,109420.0,0.27633623]
["bitfinex","BTCUSD",1761088705567,0.13494203,109430.0,109420.0,0.63581641]
["bitfinex","BTCUSD",1761088705568,0.11789213,109430.0,109420.0,0.63581641]
["bitfinex","BTCUSD",1761088707232,0.11785213,109430.0,109420.0,0.63581641]
["bitfinex","BTCUSD",1761088708337,0.11785213,109430.0,109420.0,1.01199869]
["bitfinex","BTCUSD",1761088708338,0.00049213,109430.0,109420.0,1.01199869]
["bitfinex","BTCUSD",1761088708747,0.00049213,109430.0,109420.0,1.41199869]
["bitfinex","BTCUSD",1761088709147,0.00049213,109430.0,109420.0,1.05251851]
["bitfinex","BTCUSD",1761088709579,0.00049213,109430.0,109420.0,1.41199869]
["bitfinex","BTCUSD",1761088710962,0.00049213,109430.0,109420.0,1.05251851]
["bitfinex","BTCUSD",1761088711530,0.00049213,109430.0,109420.0,1.41199869]
["bitfinex","BTCUSD",1761088712679,0.00049213,109430.0,109420.0,1.05251851]
["bitfinex","BTCUSD",1761088714544,0.00049213,109430.0,109420.0,0.61633623]
["bitfinex","BTCUSD",1761088715133,0.00049213,109430.0,109420.0,1.01633623]
["bitfinex","BTCUSD",1761088715542,0.00049213,109430.0,109420.0,0.61633623]
["bitfinex","BTCUSD",1761088715953,0.01753704,109430.0,109420.0,0.61633623]
["bitfinex","BTCUSD",1761088716745,0.01753704,109430.0,109420.0,0.27633623]
["bitfinex","BTCUSD",1761088717359,0.01753704,109430.0,109420.0,0.18651722]
["bitfinex","BTCUSD",1761088717360,0.05782658,109430.0,109420.0,0.18651722]
["bitfinex","BTCUSD",1761088717917,0.24059181,109430.0,109420.0,0.18651722]
["bitfinex","BTCUSD",1761088718369,0.24059181,109430.0,109420.0,0.18551722]
["bitfinex","BTCUSD",1761088719562,0.23206689,109430.0,109420.0,0.18551722]
["bitfinex","BTCUSD",1761088720178,0.23206689,109430.0,109420.0,0.18651722]
["bitfinex","BTCUSD",1761088720739,0.23206689,109430.0,109420.0,0.18551722]
["bitfinex","BTCUSD",1761088720941,0.04930166,109430.0,109420.0,0.18551722]
["bitfinex","BTCUSD",1761088721153,0.11773213,109430.0,109420.0,0.71778197]
["bitfinex","BTCUSD",1761088721552,0.00049213,109430.0,109420.0,0.71778197]
["bitfinex","BTCUSD",1761088721735,0.11773213,109430.0,109420.0,0.71778197]
["bitfinex","BTCUSD",1761088721986,0.11773213,109430.0,109420.0,0.27633623]
["bitfinex","BTCUSD",1761088724731,0.11769213,109430.0,109420.0,0.27633623]
["bitfinex","BTCUSD",1761088728323,0.12625574,109430.0,109420.0,0.27633623]
["bitfinex","BTCUSD",1761088728528,0.00049213,109430.0,109420.0,0.27633623]
["bitfinex","BTCUSD",1761088729164,0.00049213,109430.0,109420.0,0.61633623]
["bitfinex","BTCUSD",1761088729314,0.00049213,109430.0,109420.0,1.05778197]
["bitfinex","BTCUSD",1761088730318,0.00049213,109430.0,109420.0,0.61633623]
["bitfinex","BTCUSD",1761088730524,0.00049213,109430.0,109420.0,1.01633623]
["bitfinex","BTCUSD",1761088733749,0.00049213,109430.0,109420.0,0.61633623]
["bitfinex","BTCUSD",1761088734092,0.00049213,109430.0,109420.0,0.27633623]
["bitfinex","BTCUSD",1761088738046,0.00049213,109430.0,109420.0,0.67633623]
["bitfinex","BTCUSD",1761088739454,0.00049213,109430.0,109420.0,1.11778197]
["bitfinex","BTCUSD",1761088740447,0.00049213,109430.0,109420.0,0.67633623]
["bitfinex","BTCUSD",1761088742132,0.00049213,109430.0,109420.0,1.11778197]
["bitfinex","BTCUSD",1761088743090,0.00049213,109430.0,109420.0,0.67633623]
["bitfinex","BTCUSD",1761088744371,1e-08,109430.0,109420.0,1.49396425]
["bitfinex","BTCUSD",1761088745168,1e-08,109430.0,109420.0,1.49296425]
["bitfinex","BTCUSD",1761088745338,1e-08,109430.0,109420.0,1.49196425]
["bitfinex","BTCUSD",1761088745548,1e-08,109430.0,109420.0,1.49396425]
["bitfinex","BTCUSD",1761088745968,1e-08,109430.0,109420.0,1.05251851]
["bitfinex","BTCUSD",1761088746183,1e-08,109430.0,109420.0,1.49396425]
["bitfinex","BTCUSD",1761088746911,1e-08,109430.0,109420.0,1.49596425]
["bitfinex","BTCUSD",1761088747110,1e-08,109430.0,109420.0,3.50596424]
["bitfinex","BTCUSD",1761088750581,1e-08,109430.0,109420.0,1.05451851]
["bitfinex","BTCUSD",1761088750815,1e-08,109430.0,109420.0,0.61833623]
["bitfinex","BTCUSD",1761088751023,1e-08,109430.0,109420.0,0.73501623]
["bitfinex","BTCUSD",1761088751294,1e-08,109430.0,109420.0,0.27833623]
["bitfinex","BTCUSD",1761088751518,1e-08,109430.0,109420.0,0.00573528]
["bitfinex","BTCUSD",1761088751519,0.18276524,109430.0,109420.0,0.00573528]
["bitfinex","BTCUSD",1761088752131,0.18276524,109430.0,109420.0,0.00373528]
["bitfinex","BTCUSD",1761088752332,1e-08,109430.0,109420.0,0.18751722]
["bitfinex","BTCUSD",1761088752858,1e-08,109430.0,109420.0,0.18451722]
["bitfinex","BTCUSD",1761088753068,1e-08,109430.0,109420.0,0.20279541]
["bitfinex","BTCUSD",1761088753272,0.18276524,109430.0,109420.0,0.02101347]
["bitfinex","BTCUSD",1761088753462,0.21931671,109430.0,109420.0,0.18451722]
["bitfinex","BTCUSD",1761088753673,0.18274949,109440.0,109420.0,0.18551722]
["bitfinex","BTCUSD",1761088753878,0.18274949,109440.0,109420.0,0.18393007]
["bitfinex","BTCUSD",1761088754316,0.18274949,109440.0,109420.0,0.18493007]
["bitfinex","BTCUSD",1761088754511,0.18274949,109440.0,109420.0,0.18293007]
["bitfinex","BTCUSD",1761088754762,0.29946949,109440.0,109420.0,0.18293007]
["bitfinex","BTCUSD",1761088754940,0.38260329,109440.0,109420.0,0.18393007]
["bitfinex","BTCUSD",1761088755158,0.18276523,109430.0,109420.0,0.18393007]
["bitfinex","BTCUSD",1761088755358,0.18276523,109430.0,109420.0,0.00114813]
["bitfinex","BTCUSD",1761088756141,0.37483659,109440.0,109420.0,0.00014813]
["bitfinex","BTCUSD",1761088756373,0.18276523,109430.0,109420.0,0.18292972]
["bitfinex","BTCUSD",1761088756548,0.18276523,109430.0,109420.0,0.18392972]
["bitfinex","BTCUSD",1761088756746,0.18276523,109430.0,109420.0,0.18292972]
["bitfinex","BTCUSD",1761088756978,0.37483659,109440.0,109420.0,0.20220791]
["bitfinex","BTCUSD",1761088757180,0.37483659,109440.0,109420.0,0.20320791]
["bitfinex","BTCUSD",1761088757751,0.37483659,109440.0,109420.0,0.20220791]
["bitfinex","BTCUSD",1761088757955,0.11664,109440.0,109430.0,0.18276523]
["bitfinex","BTCUSD",1761088758146,0.29938853,109440.0,109430.0,0.20104175]
["bitfinex","BTCUSD",1761088758707,0.18274853,109440.0,109430.0,0.20104175]
["bitfinex","BTCUSD",1761088759110,0.18274853,109440.0,109430.0,0.20242984]
["bitfinex","BTCUSD",1761088759321,0.0232841,109460.0,109440.0,0.18274853]
["bitfinex","BTCUSD",1761088759557,0.0197242,109460.0,109450.0,0.18273184]
["bitfinex","BTCUSD",1761088759872,0.34654376,109470.0,109460.0,0.18271514]
["bitfinex","BTCUSD",1761088760043,0.01972283,109470.0,109460.0,0.18271514]
["bitfinex","BTCUSD",1761088760258,0.01972283,109470.0,109460.0,0.20098665]
["bitfinex","BTCUSD",1761088760259,0.11664,109470.0,109460.0,0.20098665]
["bitfinex","BTCUSD",1761088760453,0.13636181,109470.0,109460.0,0.20098665]
["bitfinex","BTCUSD",1761088760671,0.01972181,109470.0,109460.0,0.20098665]
["bitfinex","BTCUSD",1761088760999,0.00856014,109470.0,109460.0,0.20113478]
["bitfinex","BTCUSD",1761088761202,0.2109804,109470.0,109460.0,0.20113478]
["bitfinex","BTCUSD",1761088761501,0.02828195,109470.0,109460.0,0.20113478]
["bitfinex","BTCUSD",1761088761835,0.05161741,109470.0,109460.0,0.20113478]
["bitfinex","BTCUSD",1761088762049,0.05161677,109470.0,109460.0,0.20113478]
["bitfinex","BTCUSD",1761088762252,0.03189496,109470.0,109460.0,0.40755379]
["bitfinex","BTCUSD",1761088762456,0.33898183,109500.0,109480.0,0.18268176]
["bitfinex","BTCUSD",1761088762674,0.33898183,109500.0,109490.0,0.18266508]
["bitfinex","BTCUSD",1761088762675,0.05285378,109500.0,109490.0,0.18266508]
["bitfinex","BTCUSD",1761088763018,0.05285378,109500.0,109490.0,0.20093158]
["bitfinex","BTCUSD",1761088763195,0.02827237,109500.0,109490.0,0.20093158]
["bitfinex","BTCUSD",1761088763594,0.01971466,109500.0,109490.0,0.20093158]
["bitfinex","BTCUSD",1761088763805,0.02368564,109500.0,109490.0,0.20093158]
["bitfinex","BTCUSD",1761088764014,0.01971466,109500.0,109490.0,0.20093158]
["bitfinex","BTCUSD",1761088764214,0.34352887,109510.0,109490.0,0.20093158]
["bitfinex","BTCUSD",1761088765105,0.1826484,109500.0,109490.0,0.20093158]
["bitfinex","BTCUSD",1761088765333,0.20236306,109500.0,109490.0,0.20093158]
["bitfinex","BTCUSD",1761088766458,0.01971466,109500.0,109490.0,0.20093158]
["bitfinex","BTCUSD",1761088766646,0.37623393,109510.0,109490.0,0.20093158]
["bitfinex","BTCUSD",1761088766850,0.1826484,109500.0,109490.0,0.0182665]
["bitfinex","BTCUSD",1761088767052,0.20236306,109500.0,109490.0,0.20093158]
["bitfinex","BTCUSD",1761088767419,0.04308112,109500.0,109490.0,0.20093158]
["bitfinex","BTCUSD",1761088768428,0.04308112,109500.0,109490.0,0.29075059]
["bitfinex","BTCUSD",1761088768649,0.04308112,109500.0,109490.0,0.27248409]
["bitfinex","BTCUSD",1761088769083,0.05162254,109500.0,109490.0,0.27248409]
["bitfinex","BTCUSD",1761088770389,0.02825608,109500.0,109490.0,0.71392983]
["bitfinex","BTCUSD",1761088770554,0.02825608,109500.0,109490.0,0.27248409]
["bitfinex","BTCUSD",1761088771663,0.04359077,109500.0,109490.0,0.27248409]
["bitfinex","BTCUSD",1761088772483,0.1826484,109500.0,109490.0,0.27248409]
["bitfinex","BTCUSD",1761088774515,0.18263441,109510.0,109490.0,0.27248409]
["bitfinex","BTCUSD",1761088774925,0.1826484,109500.0,109490.0,0.08981901]
["bitfinex","BTCUSD",1761088775975,0.1826484,109500.0,109490.0,0.27248409]
["bitfinex","BTCUSD",1761088776525,0.1826484,109500.0,109490.0,0.08981901]
["bitfinex","BTCUSD",1761088776694,0.1826484,109500.0,109490.0,0.27248409]
["bitfinex","BTCUSD",1761088780296,0.1826484,109500.0,109490.0,0.08981901]
["bitfinex","BTCUSD",1761088780501,0.1826484,109500.0,109490.0,0.18266508]
["bitfinex","BTCUSD",1761088780724,0.23989529,109500.0,109480.0,0.29928176]
["bitfinex","BTCUSD",1761088780922,0.23626455,109500.0,109480.0,0.38910077]
["bitfinex","BTCUSD",1761088781186,0.18266508,109490.0,109480.0,0.38910077]
["bitfinex","BTCUSD",1761088781543,0.1826484,109500.0,109480.0,0.38910077]
["bitfinex","BTCUSD",1761088781945,0.2990084,109500.0,109480.0,0.38910077]
["bitfinex","BTCUSD",1761088782472,0.2990084,109500.0,109490.0,0.18266508]
["bitfinex","BTCUSD",1761088782678,0.29230404,109500.0,109480.0,0.39010077]
["bitfinex","BTCUSD",1761088782835,0.29230404,109500.0,109490.0,0.18266508]
["bitfinex","BTCUSD",1761088783808,0.29230404,109500.0,109480.0,0.38910077]
["bitfinex","BTCUSD",1761088783977,0.1826484,109500.0,109480.0,0.38910077]
["bitfinex","BTCUSD",1761088784346,0.1826484,109500.0,109490.0,0.18266508]
["bitfinex","BTCUSD",1761088784762,0.71766394,109510.0,109490.0,0.18266508]
["bitfinex","BTCUSD",1761088785022,0.1826484,109500.0,109490.0,0.18266508]
["bitfinex","BTCUSD",1761088785154,0.1826484,109500.0,109480.0,0.38910077]
["bitfinex","BTCUSD",1761088785795,0.1826484,109500.0,109490.0,0.18266508]
["bitfinex","BTCUSD",1761088786351,0.35885641,109510.0,109490.0,0.20093158]
["bitfinex","BTCUSD",1761088786556,0.36738397,109510.0,109490.0,0.20093158]
["bitfinex","BTCUSD",1761088786759,0.35885641,109510.0,109490.0,0.20093158]
["bitfinex","BTCUSD",1761088787566,0.67201001,109510.0,109490.0,0.20093158]
["bitfinex","BTCUSD",1761088788208,0.68054402,109510.0,109490.0,0.20093158]
["bitfinex","BTCUSD",1761088788413,0.68054402,109510.0,109500.0,0.1826484]
["bitfinex","BTCUSD",1761088788617,0.33140975,109510.0,109500.0,0.1826484]
["bitfinex","BTCUSD",1761088788817,0.03241803,109510.0,109500.0,0.1826484]
["bitfinex","BTCUSD",1761088789548,0.03241803,109510.0,109500.0,0.18279653]
["bitfinex","BTCUSD",1761088789818,0.21504975,109510.0,109500.0,0.01841297]
["bitfinex","BTCUSD",1761088789977,0.21504975,109510.0,109500.0,0.20106137]
["bitfinex","BTCUSD",1761088790737,0.03241803,109510.0,109500.0,0.20106137]
["bitfinex","BTCUSD",1761088790958,0.21504975,109510.0,109500.0,0.31730137]
["bitfinex","BTCUSD",1761088791341,0.21504975,109510.0,109500.0,0.29903653]
["bitfinex","BTCUSD",1761088792057,0.62759776,109510.0,109500.0,0.00014813]
["bitfinex","BTCUSD",1761088792261,1.08379776,109510.0,109500.0,0.00014813]
["bitfinex","BTCUSD",1761088792622,1.10348529,109510.0,109500.0,0.00014813]
["bitfinex","BTCUSD",1761088793048,1.04974481,109510.0,109500.0,0.00014813]
["bitfinex","BTCUSD",1761088793817,1.04975652,109510.0,109500.0,0.00014813]
["bitfinex","BTCUSD",1761088794184,1.04967301,109510.0,109500.0,0.00014813]
["bitfinex","BTCUSD",1761088801162,0.69086548,109510.0,109500.0,0.00014813]
["bitfinex","BTCUSD",1761088801312,1.04967301,109510.0,109500.0,0.00014813]
["bitfinex","BTCUSD",1761088801511,1.13949202,109510.0,109500.0,0.00014813]
["bitfinex","BTCUSD",1761088802547,3.15552771,109510.0,109500.0,0.00014813]
["bitfinex","BTCUSD",1761088802949,3.25188567,109510.0,109500.0,0.00014813]
["bitfinex","BTCUSD",1761088803115,3.6106932,109510.0,109500.0,0.00014813]
["bitfinex","BTCUSD",1761088803322,3.58611179,109510.0,109500.0,1e-08]
["bitfinex","BTCUSD",1761088803790,3.6348294,109510.0,109500.0,1e-08]
["bitfinex","BTCUSD",1761088803950,3.60212434,109510.0,109500.0,1e-08]
["bitfinex","BTCUSD",1761088804147,3.63496843,109510.0,109500.0,1e-08]
["bitfinex","BTCUSD",1761088804900,3.58625082,109510.0,109500.0,1e-08]
["bitfinex","BTCUSD",1761088806267,3.58725082,109510.0,109500.0,1e-08]
["bitfinex","BTCUSD",1761088806462,3.22844329,109510.0,109500.0,1e-08]
["bitfinex","BTCUSD",1761088806918,3.1955992,109510.0,109500.0,1e-08]
["bitfinex","BTCUSD",1761088807353,3.24485218,109510.0,109500.0,1e-08]
["bitfinex","BTCUSD",1761088807791,2.66265089,109510.0,109500.0,1e-08]
["bitfinex","BTCUSD",1761088808004,2.76231092,109510.0,109500.0,1e-08]
["bitfinex","BTCUSD",1761088808212,0.75946602,109510.0,109500.0,1e-08]
["bitfinex","BTCUSD",1761088808453,1.09946602,109510.0,109500.0,1e-08]
["bitfinex","BTCUSD",1761088808659,0.28457849,109510.0,109500.0,1e-08]
["bitfinex","BTCUSD",1761088808809,0.40065849,109510.0,109500.0,1e-08]
["bitfinex","BTCUSD",1761088808982,1.09946602,109510.0,109500.0,1e-08]
["bitfinex","BTCUSD",1761088809192,1.1780225,109510.0,109500.0,1e-08]
["bitfinex","BTCUSD",1761088809595,1.1770225,109510.0,109500.0,1e-08]
["bitfinex","BTCUSD",1761088810210,3.15239678,109510.0,109500.0,1e-08]
["bitfinex","BTCUSD",1761088810457,3.20164976,109510.0,109500.0,1e-08]
["bitfinex","BTCUSD",1761088811329,3.16881675,109510.0,109500.0,1e-08]
["bitfinex","BTCUSD",1761088812865,3.07383564,109510.0,109500.0,1e-08]
["bitfinex","BTCUSD",1761088813094,3.09845623,109510.0,109500.0,1e-08]
["bitfinex","BTCUSD",1761088813637,2.7396487,109510.0,109500.0,1e-08]
["bitfinex","BTCUSD",1761088813839,3.09845623,109510.0,109500.0,1e-08]
["bitfinex","BTCUSD",1761088815959,3.12308862,109510.0,109500.0,1e-08]
["bitfinex","BTCUSD",1761088816116,3.21290763,109510.0,109500.0,1e-08]
["bitfinex","BTCUSD",1761088820474,3.16365465,109510.0,109500.0,1e-08]
["bitfinex","BTCUSD",1761088821119,3.21290763,109510.0,109500.0,1e-08]
["bitfinex","BTCUSD",1761088821765,3.16365465,109510.0,109500.0,1e-08]
["bitfinex","BTCUSD",1761088822166,3.21290763,109510.0,109500.0,1e-08]
["bitfinex","BTCUSD",1761088823971,3.12308862,109510.0,109500.0,1e-08]
["bitfinex","BTCUSD",1761088825798,3.07383564,109510.0,109500.0,1e-08]
["bitfinex","BTCUSD",1761088826537,2.71502811,109510.0,109500.0,1e-08]
["bitfinex","BTCUSD",1761088826757,3.07383564,109510.0,109500.0,1e-08]
["bitfinex","BTCUSD",1761088826996,0.98239947,109510.0,109500.0,1e-08]
["bitfinex","BTCUSD",1761088827125,0.39967194,109510.0,109500.0,0.18264841]
["bitfinex","BTCUSD",1761088827356,0.06813187,109510.0,109500.0,0.18264841]
["bitfinex","BTCUSD",1761088827729,0.02824436,109510.0,109500.0,0.29073226]
["bitfinex","BTCUSD",1761088827861,0.02824436,109510.0,109500.0,0.27246742]
["bitfinex","BTCUSD",1761088828047,0.02824436,109510.0,109500.0,0.74735495]
["bitfinex","BTCUSD",1761088828665,0.00855683,109510.0,109500.0,0.38854742]
["bitfinex","BTCUSD",1761088829077,0.03711373,109520.0,109510.0,0.18263172]
["bitfinex","BTCUSD",1761088829337,0.01970793,109520.0,109510.0,0.2907139]
["bitfinex","BTCUSD",1761088829542,0.02464383,109530.0,109520.0,0.18261504]
["bitfinex","BTCUSD",1761088829742,0.02464383,109530.0,109520.0,0.20087654]
["bitfinex","BTCUSD",1761088830347,0.06258374,109530.0,109520.0,0.20087654]
["bitfinex","BTCUSD",1761088830552,0.08229162,109530.0,109520.0,0.20087654]
["bitfinex","BTCUSD",1761088831025,0.08229162,109530.0,109520.0,0.31695654]
["bitfinex","BTCUSD",1761088831227,0.05764779,109530.0,109520.0,0.29869504]
["bitfinex","BTCUSD",1761088831398,0.05764779,109530.0,109520.0,0.38851405]
["bitfinex","BTCUSD",1761088832309,0.24024616,109530.0,109520.0,0.08981901]
["bitfinex","BTCUSD",1761088832524,0.24024616,109530.0,109520.0,0.11604]
["bitfinex","BTCUSD",1761088832723,0.24024616,109530.0,109520.0,0.29865504]
["bitfinex","BTCUSD",1761088833203,0.05764779,109530.0,109520.0,0.29865504]
["bitfinex","BTCUSD",1761088833821,0.05764779,109530.0,109520.0,0.38847405]
["bitfinex","BTCUSD",1761088834172,0.01970788,109530.0,109520.0,0.38847405]
["bitfinex","BTCUSD",1761088834374,0.08512242,109540.0,109530.0,0.18259837]
["bitfinex","BTCUSD",1761088834562,0.04713422,109540.0,109530.0,0.2008582]
["bitfinex","BTCUSD",1761088834760,0.08433874,109540.0,109530.0,0.2008582]
["bitfinex","BTCUSD",1761088835283,0.0682328,109540.0,109530.0,0.29067721]
["bitfinex","BTCUSD",1761088835641,0.0682328,109540.0,109530.0,0.27241738]
["bitfinex","BTCUSD",1761088835642,0.03102828,109540.0,109530.0,0.27241738]
["bitfinex","BTCUSD",1761088835848,0.03102828,109540.0,109530.0,0.7492957]
["bitfinex","BTCUSD",1761088836060,0.00281083,109540.0,109530.0,0.7492957]
["bitfinex","BTCUSD",1761088836289,0.00281083,109540.0,109530.0,0.30859966]
["bitfinex","BTCUSD",1761088836734,0.00281083,109540.0,109530.0,0.42463966]
["bitfinex","BTCUSD",1761088839325,0.00281083,109540.0,109530.0,0.82463966]
["bitfinex","BTCUSD",1761088841350,0.00281083,109540.0,109530.0,1.16563966]
["bitfinex","BTCUSD",1761088841770,0.00281083,109540.0,109530.0,1.6063357]
["bitfinex","BTCUSD",1761088841986,0.00281083,109540.0,109530.0,1.16563966]
["bitfinex","BTCUSD",1761088842190,0.00281083,109540.0,109530.0,1.16663966]
["bitfinex","BTCUSD",1761088842389,0.00281083,109540.0,109530.0,1.16659966]
["bitfinex","BTCUSD",1761088843949,0.00281083,109540.0,109530.0,1.01441738]
["bitfinex","BTCUSD",1761088844125,0.00281083,109540.0,109530.0,1.13041738]
["bitfinex","BTCUSD",1761088846960,0.00281083,109540.0,109530.0,0.002]
["bitfinex","BTCUSD",1761088847191,0.64572074,109540.0,109530.0,0.118]
["bitfinex","BTCUSD",1761088847397,0.76018358,109540.0,109530.0,0.002]
["bitfinex","BTCUSD",1761088847618,1.10018358,109540.0,109530.0,0.118]
["bitfinex","BTCUSD",1761088847794,1.05590758,109540.0,109530.0,0.118]
["bitfinex","BTCUSD",1761088848158,1.05590758,109540.0,109530.0,0.117]
["bitfinex","BTCUSD",1761088848675,1.05590758,109540.0,109530.0,0.116]
["bitfinex","BTCUSD",1761088849935,0.52539253,109540.0,109530.0,0.116]
["bitfinex","BTCUSD",1761088851115,0.00281083,109540.0,109530.0,0.3168582]
["bitfinex","BTCUSD",1761088851337,0.00281083,109540.0,109530.0,0.38841738]
["bitfinex","BTCUSD",1761088853783,0.18539253,109540.0,109530.0,0.38841738]
["bitfinex","BTCUSD",1761088854195,0.18539253,109540.0,109530.0,0.20581901]
["bitfinex","BTCUSD",1761088854412,0.00281083,109540.0,109530.0,0.38841738]
["bitfinex","BTCUSD",1761088854614,0.18539253,109540.0,109530.0,0.38841738]
["bitfinex","BTCUSD",1761088855027,0.00281083,109540.0,109530.0,0.38841738]
["bitfinex","BTCUSD",1761088857688,0.00281083,109540.0,109530.0,0.38941738]
["bitfinex","BTCUSD",1761088859056,0.00281083,109540.0,109530.0,0.18359837]
["bitfinex","BTCUSD",1761088859252,0.00281083,109540.0,109530.0,0.31734327]
["bitfinex","BTCUSD",1761088859410,0.00281083,109540.0,109530.0,0.39041738]
["bitfinex","BTCUSD",1761088860603,0.18539253,109540.0,109530.0,0.20781901]
["bitfinex","BTCUSD",1761088860825,0.00281083,109540.0,109530.0,0.39041738]
["bitfinex","BTCUSD",1761088865366,0.18539253,109540.0,109530.0,0.09181901]
["bitfinex","BTCUSD",1761088865579,0.18539253,109540.0,109530.0,0.002]
["bitfinex","BTCUSD",1761088865783,0.62608857,109540.0,109530.0,0.118]
["bitfinex","BTCUSD",1761088865999,0.645793,109540.0,109530.0,0.118]
["bitfinex","BTCUSD",1761088866215,0.72862887,109540.0,109530.0,0.002]
["bitfinex","BTCUSD",1761088866353,1.06862887,109540.0,109530.0,0.116]
["bitfinex","BTCUSD",1761088866760,0.54509696,109540.0,109530.0,0.116]
["bitfinex","BTCUSD",1761088866963,0.52539253,109540.0,109530.0,0.116]
["bitfinex","BTCUSD",1761088867169,0.00281083,109540.0,109530.0,0.29859837]
["bitfinex","BTCUSD",1761088867375,0.18539253,109540.0,109530.0,0.116]
["bitfinex","BTCUSD",1761088867830,0.6127176,109550.0,109530.0,0.116]
["bitfinex","BTCUSD",1761088868166,0.18259837,109530.0,109520.0,0.18261504]
["bitfinex","BTCUSD",1761088868368,0.62327774,109540.0,109520.0,0.31687654]
["bitfinex","BTCUSD",1761088868573,0.18259837,109530.0,109520.0,0.29861504]
["bitfinex","BTCUSD",1761088870648,0.16853827,109540.0,109520.0,0.29861504]
["bitfinex","BTCUSD",1761088872100,0.18259837,109530.0,109520.0,0.29861504]
["bitfinex","BTCUSD",1761088872425,0.18259837,109530.0,109520.0,0.116]
["bitfinex","BTCUSD",1761088872755,0.18259837,109530.0,109510.0,0.18263132]
["bitfinex","BTCUSD",1761088872954,0.62329441,109530.0,109520.0,0.116]
["bitfinex","BTCUSD",1761088873161,0.18259837,109530.0,109520.0,0.116]
["bitfinex","BTCUSD",1761088873807,0.18259837,109530.0,109510.0,0.27245033]
["bitfinex","BTCUSD",1761088873971,0.18261504,109520.0,109510.0,0.18262874]
["bitfinex","BTCUSD",1761088874192,0.26178164,109530.0,109510.0,0.29862874]
["bitfinex","BTCUSD",1761088874390,0.26178164,109530.0,109520.0,0.18261504]
["bitfinex","BTCUSD",1761088874634,0.60923431,109540.0,109520.0,0.20087654]
["bitfinex","BTCUSD",1761088874817,0.96894333,109540.0,109530.0,0.116]
["bitfinex","BTCUSD",1761088875915,0.18261282,109530.0,109520.0,0.29861504]
["bitfinex","BTCUSD",1761088876791,0.18259837,109530.0,109520.0,0.29861504]
["bitfinex","BTCUSD",1761088877041,0.50853827,109540.0,109520.0,0.29861504]
["bitfinex","BTCUSD",1761088877279,0.52824863,109540.0,109520.0,0.29861504]
["bitfinex","BTCUSD",1761088878026,0.20229243,109540.0,109520.0,0.29861504]
["bitfinex","BTCUSD",1761088878232,0.18259837,109530.0,109520.0,0.29861504]
["bitfinex","BTCUSD",1761088878899,0.70477911,109540.0,109520.0,0.29861504]
["bitfinex","BTCUSD",1761088879051,0.2837998,109540.0,109520.0,0.29861504]
["bitfinex","BTCUSD",1761088879349,0.2022988,109540.0,109520.0,0.29861504]
["bitfinex","BTCUSD",1761088879547,0.01971645,109540.0,109530.0,0.18259837]
["bitfinex","BTCUSD",1761088879747,0.1825817,109540.0,109520.0,0.29861504]
["bitfinex","BTCUSD",1761088880000,0.2022982,109540.0,109520.0,0.29861504]
["bitfinex","BTCUSD",1761088880160,0.18259837,109530.0,109520.0,0.116]
["bitfinex","BTCUSD",1761088880780,0.69470972,109540.0,109520.0,0.29861504]
["bitfinex","BTCUSD",1761088880984,0.7144276,109540.0,109520.0,0.29861504]
["bitfinex","BTCUSD",1761088881189,0.27373156,109540.0,109520.0,0.29861504]
["bitfinex","BTCUSD",1761088881729,0.27373156,109540.0,109530.0,0.18259837]
["bitfinex","BTCUSD",1761088881929,0.27373156,109540.0,109520.0,0.29861504]
["bitfinex","BTCUSD",1761088882664,0.20229958,109540.0,109530.0,0.18259837]
["bitfinex","BTCUSD",1761088882999,0.1825817,109540.0,109530.0,0.18259837]
["bitfinex","BTCUSD",1761088883571,0.1825817,109540.0,109520.0,0.29861504]
["bitfinex","BTCUSD",1761088884108,0.1825817,109540.0,109530.0,0.116]
["bitfinex","BTCUSD",1761088885778,0.64299495,109540.0,109530.0,0.116]
["bitfinex","BTCUSD",1761088885972,0.73281396,109540.0,109530.0,0.116]
["bitfinex","BTCUSD",1761088886332,0.27240071,109540.0,109530.0,0.116]
["bitfinex","BTCUSD",1761088886613,0.9527176,109550.0,109530.0,0.116]
["bitfinex","BTCUSD",1761088886765,0.62327774,109540.0,109530.0,0.116]
["bitfinex","BTCUSD",1761088888581,0.1825817,109540.0,109530.0,0.116]
["bitfinex","BTCUSD",1761088889191,0.1825817,109540.0,109520.0,0.18261298]
["bitfinex","BTCUSD",1761088889192,0.18259837,109530.0,109510.0,0.18263092]
["bitfinex","BTCUSD",1761088889402,0.70479493,109530.0,109510.0,0.18262927]
["bitfinex","BTCUSD",1761088889648,0.71392484,109530.0,109520.0,0.116]
["bitfinex","BTCUSD",1761088889791,0.2732288,109530.0,109520.0,0.116]
["bitfinex","BTCUSD",1761088890195,0.71392484,109530.0,109520.0,0.116]
["bitfinex","BTCUSD",1761088890381,0.71392484,109530.0,109520.0,0.29861504]
["bitfinex","BTCUSD",1761088890581,0.63240682,109540.0,109520.0,0.29861504]
["bitfinex","BTCUSD",1761088890787,0.98017613,109550.0,109530.0,0.18259837]
["bitfinex","BTCUSD",1761088891210,0.1825817,109540.0,109530.0,0.18259837]
["bitfinex","BTCUSD",1761088892000,0.1825817,109540.0,109520.0,0.29861504]
["bitfinex","BTCUSD",1761088892219,0.1825817,109540.0,109530.0,0.18259837]
["bitfinex","BTCUSD",1761088892640,0.1825817,109540.0,109530.0,0.29859837]
["bitfinex","BTCUSD",1761088893019,0.1825817,109540.0,109530.0,0.116]
["bitfinex","BTCUSD",1761088893344,0.27240071,109540.0,109530.0,0.116]
["bitfinex","BTCUSD",1761088896824,0.27240071,109540.0,109530.0,0.29859837]
["bitfinex","BTCUSD",1761088897037,0.1825817,109540.0,109530.0,0.29859837]
["bitfinex","BTCUSD",1761088898367,0.20231839,109540.0,109530.0,0.29859837]
["bitfinex","BTCUSD",1761088898991,0.01973669,109540.0,109530.0,0.29859837]
["bitfinex","BTCUSD",1761088899160,0.67962805,109560.0,109540.0,0.1825817]
["bitfinex","BTCUSD",1761088899161,0.67145271,109560.0,109540.0,0.1825817]
["bitfinex","BTCUSD",1761088899330,1.38980193,109560.0,109550.0,0.29856503]
["bitfinex","BTCUSD",1761088899535,1.04980193,109560.0,109550.0,0.29856503]
["bitfinex","BTCUSD",1761088899738,1.03118628,109560.0,109550.0,0.116]
["bitfinex","BTCUSD",1761088899932,1.38980193,109560.0,109550.0,0.116]
["bitfinex","BTCUSD",1761088900132,0.66653327,109560.0,109550.0,0.29856503]
["bitfinex","BTCUSD",1761088900384,0.6670261,109560.0,109550.0,0.29856503]
["bitfinex","BTCUSD",1761088900628,0.47534955,109560.0,109550.0,0.29856503]
["bitfinex","BTCUSD",1761088900848,0.65789792,109560.0,109550.0,0.29856503]
["bitfinex","BTCUSD",1761088901053,0.65789792,109560.0,109550.0,0.116]
["bitfinex","BTCUSD",1761088901280,1.01651357,109560.0,109550.0,0.116]
["bitfinex","BTCUSD",1761088902508,1.01651357,109560.0,109550.0,0.29856503]
["bitfinex","BTCUSD",1761088902656,0.47534955,109560.0,109550.0,0.29856503]
["bitfinex","BTCUSD",1761088903048,0.65789792,109560.0,109550.0,0.29856503]
["bitfinex","BTCUSD",1761088903504,0.08684955,109560.0,109550.0,0.38838404]
["bitfinex","BTCUSD",1761088905102,0.06711598,109560.0,109550.0,0.38938404]
["bitfinex","BTCUSD",1761088905310,0.06780895,109560.0,109550.0,0.38938404]
["bitfinex","BTCUSD",1761088907022,0.06780895,109560.0,109550.0,0.39038404]
["bitfinex","BTCUSD",1761088907684,0.06780895,109560.0,109550.0,0.11796]
["bitfinex","BTCUSD",1761088907685,0.60897297,109560.0,109550.0,0.11796]
["bitfinex","BTCUSD",1761088907881,0.6286738,109560.0,109550.0,0.11796]
["bitfinex","BTCUSD",1761088908659,0.6286738,109560.0,109550.0,0.11696]
["bitfinex","BTCUSD",1761088909825,0.6286738,109560.0,109550.0,0.11596]
["bitfinex","BTCUSD",1761088910695,0.08750978,109560.0,109550.0,0.11596]
["bitfinex","BTCUSD",1761088910878,0.27005815,109560.0,109550.0,0.29852503]
["bitfinex","BTCUSD",1761088911078,0.18256503,109550.0,109530.0,0.18259262]
["bitfinex","BTCUSD",1761088911303,0.18256503,109550.0,109540.0,0.2985417]
["bitfinex","BTCUSD",1761088912241,0.54118068,109550.0,109540.0,0.11596]
["bitfinex","BTCUSD",1761088912427,0.54118068,109550.0,109540.0,0.2985417]
["bitfinex","BTCUSD",1761088913699,0.18256503,109550.0,109540.0,0.2985417]
["bitfinex","BTCUSD",1761088913891,0.26256227,109550.0,109540.0,0.2985417]
["bitfinex","BTCUSD",1761088916245,0.25879176,109560.0,109540.0,0.2985417]
["bitfinex","BTCUSD",1761088916424,0.00034651,109550.0,109540.0,0.2985417]
["bitfinex","BTCUSD",1761088917655,0.00034651,109550.0,109540.0,0.43494518]
["bitfinex","BTCUSD",1761088917857,0.00034651,109550.0,109540.0,0.55090518]
["bitfinex","BTCUSD",1761088918467,0.00034651,109550.0,109540.0,0.64072419]
["bitfinex","BTCUSD",1761088918627,0.00034651,109550.0,109540.0,0.89308767]
["bitfinex","BTCUSD",1761088918820,0.00034651,109550.0,109540.0,0.38836071]
["bitfinex","BTCUSD",1761088922003,0.04729308,109560.0,109540.0,0.38836071]
["bitfinex","BTCUSD",1761088922202,0.07120867,109560.0,109550.0,0.18256503]
["bitfinex","BTCUSD",1761088922407,0.07120867,109560.0,109540.0,0.1825817]
["bitfinex","BTCUSD",1761088922584,0.07120867,109560.0,109550.0,0.11596]
["bitfinex","BTCUSD",1761088922793,0.18256503,109550.0,109530.0,0.18259752]
["bitfinex","BTCUSD",1761088922998,0.18256503,109550.0,109540.0,0.11596]
["bitfinex","BTCUSD",1761088923223,0.21074389,109550.0,109540.0,0.11596]
["bitfinex","BTCUSD",1761088923888,0.21074389,109550.0,109540.0,0.2985417]
["bitfinex","BTCUSD",1761088924798,0.18256503,109550.0,109540.0,0.2985417]
["bitfinex","BTCUSD",1761088925441,0.18256503,109550.0,109540.0,0.11596]
["bitfinex","BTCUSD",1761088925845,0.18256503,109550.0,109530.0,0.18259752]
["bitfinex","BTCUSD",1761088926252,0.18256503,109550.0,109540.0,0.11596]
["bitfinex","BTCUSD",1761088926635,0.18256503,109550.0,109540.0,0.2985417]
["bitfinex","BTCUSD",1761088926846,0.47594059,109560.0,109540.0,0.1825817]
["bitfinex","BTCUSD",1761088927053,0.49565503,109560.0,109540.0,0.1825817]
["bitfinex","BTCUSD",1761088927274,0.49565503,109560.0,109540.0,0.2985417]
["bitfinex","BTCUSD",1761088927495,0.13727418,109560.0,109540.0,0.2985417]
["bitfinex","BTCUSD",1761088927678,0.13727725,109560.0,109540.0,0.2985417]
["bitfinex","BTCUSD",1761088927881,0.13762372,109560.0,109540.0,0.1825817]
["bitfinex","BTCUSD",1761088928107,0.47762372,109560.0,109550.0,0.11596]
["bitfinex","BTCUSD",1761088929622,0.83600457,109560.0,109550.0,0.11596]
["bitfinex","BTCUSD",1761088930633,0.47762372,109560.0,109550.0,0.11596]
["bitfinex","BTCUSD",1761088930821,0.18256503,109550.0,109540.0,0.29854061]
["bitfinex","BTCUSD",1761088931020,0.06601888,109550.0,109540.0,0.29854061]
["bitfinex","BTCUSD",1761088931244,0.59316208,109560.0,109540.0,0.29854061]
["bitfinex","BTCUSD",1761088931429,0.61288635,109560.0,109540.0,0.29854061]
["bitfinex","BTCUSD",1761088932345,0.18256503,109550.0,109540.0,0.29854061]
["bitfinex","BTCUSD",1761088932763,0.59316208,109560.0,109540.0,0.29854061]
["bitfinex","BTCUSD",1761088932968,0.18256503,109550.0,109540.0,0.29854061]
["bitfinex","BTCUSD",1761088933316,0.03757013,109560.0,109550.0,0.18256503]
["bitfinex","BTCUSD",1761088933829,0.22012134,109560.0,109540.0,0.38835962]
["bitfinex","BTCUSD",1761088934036,0.23984451,109560.0,109540.0,0.38835962]
["bitfinex","BTCUSD",1761088934238,0.23984451,109560.0,109540.0,0.29854061]
["bitfinex","BTCUSD",1761088934479,0.18256503,109550.0,109540.0,0.29854061]
["bitfinex","BTCUSD",1761088934683,0.22012134,109560.0,109540.0,0.29854061]
["bitfinex","BTCUSD",1761088934829,0.31934603,109560.0,109540.0,0.29854061]
["bitfinex","BTCUSD",1761088935716,0.18256503,109550.0,109530.0,0.18259752]
["bitfinex","BTCUSD",1761088935857,0.18256503,109550.0,109540.0,0.2985417]
["bitfinex","BTCUSD",1761088936908,0.18256503,109550.0,109540.0,0.11596]
["bitfinex","BTCUSD",1761088937498,0.18256503,109550.0,109530.0,0.18259752]
["bitfinex","BTCUSD",1761088937715,0.26753464,109550.0,109540.0,0.11596]
["bitfinex","BTCUSD",1761088938495,0.08496961,109550.0,109540.0,0.2985417]
["bitfinex","BTCUSD",1761088938710,0.26753464,109550.0,109540.0,0.2985417]
["bitfinex","BTCUSD",1761088939132,0.08496961,109550.0,109540.0,0.2985417]
["bitfinex","BTCUSD",1761088939353,0.66713108,109560.0,109540.0,0.2985417]
["bitfinex","BTCUSD",1761088939354,0.30875023,109560.0,109540.0,0.2985417]
["bitfinex","BTCUSD",1761088939683,0.58897586,109560.0,109550.0,0.18256503]
["bitfinex","BTCUSD",1761088939887,0.58897586,109560.0,109540.0,0.2985417]
["bitfinex","BTCUSD",1761088940090,0.18256503,109550.0,109540.0,0.2985417]
["bitfinex","BTCUSD",1761088941465,0.56924875,109560.0,109540.0,0.2985417]
["bitfinex","BTCUSD",1761088941659,0.84137575,109560.0,109540.0,0.2985417]
["bitfinex","BTCUSD",1761088941847,0.93119476,109560.0,109540.0,0.2985417]
["bitfinex","BTCUSD",1761088943459,0.67879659,109560.0,109540.0,0.2985417]
["bitfinex","BTCUSD",1761088943679,0.93119476,109560.0,109540.0,0.2985417]
["bitfinex","BTCUSD",1761088944666,0.39729896,109560.0,109550.0,0.18256503]
["bitfinex","BTCUSD",1761088945081,0.05729896,109560.0,109550.0,0.18256503]
["bitfinex","BTCUSD",1761088945283,0.05729896,109560.0,109550.0,0.20082153]
["bitfinex","BTCUSD",1761088945519,0.05729896,109560.0,109550.0,0.54303871]
["bitfinex","BTCUSD",1761088945871,0.03757013,109560.0,109550.0,0.27238404]
["bitfinex","BTCUSD",1761088947236,0.03757013,109560.0,109550.0,0.52478221]
["bitfinex","BTCUSD",1761088948310,0.00034647,109560.0,109550.0,0.52478221]
["bitfinex","BTCUSD",1761088949057,0.00034647,109560.0,109550.0,0.27238404]
["bitfinex","BTCUSD",1761088949257,0.00034647,109560.0,109550.0,0.52478221]
["bitfinex","BTCUSD",1761088952429,0.00034647,109560.0,109550.0,0.27238404]
["bitfinex","BTCUSD",1761088952780,0.00034647,109560.0,109550.0,0.52478221]
["bitfinex","BTCUSD",1761088956841,0.00034647,109560.0,109550.0,0.60872657]
["bitfinex","BTCUSD",1761088962126,0.00034647,109560.0,109550.0,0.72460657]
["bitfinex","BTCUSD",1761088965288,0.00034647,109560.0,109550.0,0.38826404]
["bitfinex","BTCUSD",1761088965635,0.00034647,109560.0,109550.0,0.72460657]
["bitfinex","BTCUSD",1761088966254,0.00034647,109560.0,109550.0,0.38826404]
["bitfinex","BTCUSD",1761088966481,0.00034647,109560.0,109550.0,0.72460657]
["bitfinex","BTCUSD",1761088966826,0.00034647,109560.0,109550.0,1.12460657]
["bitfinex","BTCUSD",1761088968941,0.00034647,109560.0,109550.0,1.12560657]
["bitfinex","BTCUSD",1761088969944,0.00034647,109560.0,109550.0,1.12660657]
["bitfinex","BTCUSD",1761088970670,0.0002,109570.0,109560.0,0.52254837]
["bitfinex","BTCUSD",1761088970937,0.00024926,109570.0,109560.0,1.28505244]
["bitfinex","BTCUSD",1761088971121,0.00528,109580.0,109570.0,0.55871399]
["bitfinex","BTCUSD",1761088971290,1e-08,109580.0,109570.0,1.10075553]
["bitfinex","BTCUSD",1761088971487,1e-08,109580.0,109570.0,1.50075553]
["bitfinex","BTCUSD",1761088972089,0.05305317,109630.0,109600.0,0.00912408]
["bitfinex","BTCUSD",1761088972317,0.05305317,109630.0,109600.0,0.08981901]
["bitfinex","BTCUSD",1761088972318,0.18244845,109620.0,109600.0,0.08981901]
["bitfinex","BTCUSD",1761088972630,0.20212737,109620.0,109600.0,0.27229979]
["bitfinex","BTCUSD",1761088972833,0.20212737,109620.0,109610.0,0.11588]
["bitfinex","BTCUSD",1761088973238,0.20212737,109620.0,109610.0,0.2983451]
["bitfinex","BTCUSD",1761088974226,0.01967892,109620.0,109610.0,0.2983451]
["bitfinex","BTCUSD",1761088974454,0.18244845,109620.0,109610.0,0.11584]
["bitfinex","BTCUSD",1761088974655,0.20212737,109620.0,109610.0,0.11584]
["bitfinex","BTCUSD",1761088974854,0.20212737,109620.0,109610.0,0.2983051]
["bitfinex","BTCUSD",1761088975835,0.18244845,109620.0,109610.0,0.11584]
["bitfinex","BTCUSD",1761088976064,0.18244845,109620.0,109610.0,0.1824651]
["bitfinex","BTCUSD",1761088976265,0.18244845,109620.0,109610.0,0.11584]
["bitfinex","BTCUSD",1761088976504,0.1824651,109610.0,109600.0,0.08981901]
["bitfinex","BTCUSD",1761088976701,0.1824651,109610.0,109600.0,0.11584]
["bitfinex","BTCUSD",1761088977084,0.18385022,109610.0,109600.0,0.11584]
["bitfinex","BTCUSD",1761088978197,0.18385022,109610.0,109600.0,0.29832175]
["bitfinex","BTCUSD",1761088978645,0.18385022,109610.0,109600.0,0.11584]
["bitfinex","BTCUSD",1761088978846,0.18248175,109600.0,109580.0,0.1916408]
["bitfinex","BTCUSD",1761088979074,0.18248175,109600.0,109580.0,0.28145981]
["bitfinex","BTCUSD",1761088979294,0.18248175,109600.0,109590.0,0.11584]
["bitfinex","BTCUSD",1761088979496,0.1824984,109590.0,109570.0,0.19165829]
["bitfinex","BTCUSD",1761088979697,0.25354308,109590.0,109580.0,0.11584]
["bitfinex","BTCUSD",1761088980518,0.25354308,109590.0,109580.0,0.12084]
["bitfinex","BTCUSD",1761088980794,0.07104468,109590.0,109580.0,0.30335505]
["bitfinex","BTCUSD",1761088981006,0.1824984,109590.0,109580.0,0.30335505]
["bitfinex","BTCUSD",1761088981201,0.1824984,109590.0,109580.0,0.30435505]
["bitfinex","BTCUSD",1761088981814,0.19160583,109600.0,109580.0,0.30435505]
["bitfinex","BTCUSD",1761088982386,0.19160583,109600.0,109590.0,0.1824984]
["bitfinex","BTCUSD",1761088983058,0.34,109610.0,109600.0,0.18248175]
["bitfinex","BTCUSD",1761088983309,0.34014775,109610.0,109600.0,0.29832175]
["bitfinex","BTCUSD",1761088983539,0.57578471,109610.0,109600.0,0.29832175]
["bitfinex","BTCUSD",1761088983726,0.57578471,109610.0,109600.0,0.11584]
["bitfinex","BTCUSD",1761088983933,0.18249213,109600.0,109580.0,0.18750833]
["bitfinex","BTCUSD",1761088984268,0.18319109,109590.0,109580.0,0.18750833]
["bitfinex","BTCUSD",1761088984605,0.00069269,109590.0,109580.0,0.18750833]
["bitfinex","BTCUSD",1761088985018,0.00069269,109590.0,109580.0,0.63969086]
["bitfinex","BTCUSD",1761088986487,0.00069269,109590.0,109580.0,0.52385086]
["bitfinex","BTCUSD",1761088986636,0.00069269,109590.0,109580.0,0.64069086]
["bitfinex","BTCUSD",1761088987044,0.00069269,109590.0,109580.0,0.30434833]
["bitfinex","BTCUSD",1761088988013,0.00069269,109590.0,109580.0,0.64069086]
["bitfinex","BTCUSD",1761088988808,0.00069269,109590.0,109580.0,0.52485086]
["bitfinex","BTCUSD",1761088989024,0.00069269,109590.0,109580.0,0.64069086]
["bitfinex","BTCUSD",1761088989170,0.00069269,109590.0,109580.0,0.73050987]
["bitfinex","BTCUSD",1761088993194,0.00069269,109590.0,109580.0,1.07050987]
["bitfinex","BTCUSD",1761088993539,0.00069269,109590.0,109580.0,1.47050987]
["bitfinex","BTCUSD",1761088994654,0.00069269,109590.0,109580.0,1.46950987]
["bitfinex","BTCUSD",1761088994877,0.00069269,109590.0,109580.0,1.47150987]
["bitfinex","BTCUSD",1761088995061,0.00069269,109590.0,109580.0,1.50769215]
["bitfinex","BTCUSD",1761088995263,0.00069269,109590.0,109580.0,1.50869215]
["bitfinex","BTCUSD",1761088999639,0.00069269,109590.0,109580.0,1.17234962]
["bitfinex","BTCUSD",1761088999847,0.00069269,109590.0,109580.0,1.50869215]
["bitfinex","BTCUSD",1761089000309,0.00069269,109590.0,109580.0,1.47246987]
["bitfinex","BTCUSD",1761089002469,0.00069269,109590.0,109580.0,1.35666987]
["bitfinex","BTCUSD",1761089002728,0.00069269,109590.0,109580.0,1.47246987]
["bitfinex","BTCUSD",1761089007305,0.00069269,109590.0,109580.0,1.13612734]
["bitfinex","BTCUSD",1761089007520,0.00069269,109590.0,109580.0,1.47246987]
["bitfinex","BTCUSD",1761089008619,0.00069269,109590.0,109580.0,1.47242987]
["bitfinex","BTCUSD",1761089010194,0.00069269,109590.0,109580.0,1.39285215]
["bitfinex","BTCUSD",1761089010396,0.00069269,109590.0,109580.0,1.50861215]
["bitfinex","BTCUSD",1761089018752,1e-08,109590.0,109580.0,1.92819276]
["bitfinex","BTCUSD",1761089018980,1e-08,109590.0,109580.0,4.6841159]
["bitfinex","BTCUSD",1761089019256,1e-08,109590.0,109580.0,3.92819276]
["bitfinex","BTCUSD",1761089020344,1e-08,109590.0,109580.0,4.69411589]
["bitfinex","BTCUSD",1761089020775,1e-08,109590.0,109580.0,3.93819275]
["bitfinex","BTCUSD",1761089021614,1e-08,109590.0,109580.0,4.70411588]
["bitfinex","BTCUSD",1761089022030,1e-08,109590.0,109580.0,3.94819274]
["bitfinex","BTCUSD",1761089022692,1e-08,109590.0,109580.0,4.73154807]
["bitfinex","BTCUSD",1761089025209,1e-08,109590.0,109580.0,3.97562493]
["bitfinex","BTCUSD",1761089025631,1e-08,109590.0,109580.0,4.07422493]
["bitfinex","BTCUSD",1761089026420,1e-08,109590.0,109580.0,3.85986493]
["bitfinex","BTCUSD",1761089026632,1e-08,109590.0,109580.0,4.06422494]
["bitfinex","BTCUSD",1761089026834,1e-08,109590.0,109580.0,4.07422493]
["bitfinex","BTCUSD",1761089027043,1e-08,109590.0,109580.0,4.06422494]
["bitfinex","BTCUSD",1761089027252,1e-08,109590.0,109580.0,4.07422493]
["bitfinex","BTCUSD",1761089028655,1e-08,109590.0,109580.0,3.85986493]
["bitfinex","BTCUSD",1761089028873,1e-08,109590.0,109580.0,1.21170829]
["bitfinex","BTCUSD",1761089029131,1e-08,109590.0,109580.0,1.55197048]
["bitfinex","BTCUSD",1761089029344,1e-08,109590.0,109580.0,1.92815276]
["bitfinex","BTCUSD",1761089029769,1e-08,109590.0,109580.0,2.69407589]
["bitfinex","BTCUSD",1761089029993,1e-08,109590.0,109580.0,1.93815275]
["bitfinex","BTCUSD",1761089031468,0.07173206,109640.0,109620.0,0.43442283]
["bitfinex","BTCUSD",1761089031700,0.09143622,109640.0,109630.0,0.11572]
["bitfinex","BTCUSD",1761089032325,0.07173206,109640.0,109630.0,0.11572]
["bitfinex","BTCUSD",1761089032976,0.07273206,109640.0,109630.0,0.11572]
["bitfinex","BTCUSD",1761089033183,0.11045338,109640.0,109630.0,0.11572]
["bitfinex","BTCUSD",1761089033387,0.19610365,109640.0,109630.0,0.11572]
["bitfinex","BTCUSD",1761089035163,0.19610365,109640.0,109630.0,0.29815181]
["bitfinex","BTCUSD",1761089036220,0.11045338,109640.0,109630.0,0.29815181]
["bitfinex","BTCUSD",1761089036857,0.36242776,109640.0,109630.0,0.29815181]
["bitfinex","BTCUSD",1761089038164,0.2906957,109640.0,109630.0,0.29815181]
["bitfinex","BTCUSD",1761089038501,0.04045208,109640.0,109630.0,0.29815181]
["bitfinex","BTCUSD",1761089040220,0.29184577,109650.0,109640.0,0.18241517]
["bitfinex","BTCUSD",1761089040439,0.56717024,109650.0,109630.0,0.29815181]
["bitfinex","BTCUSD",1761089040632,0.49250283,109650.0,109630.0,0.29815181]
["bitfinex","BTCUSD",1761089040831,0.47280736,109650.0,109630.0,0.29815181]
["bitfinex","BTCUSD",1761089041492,0.25197438,109640.0,109630.0,0.29815181]
["bitfinex","BTCUSD",1761089043138,0.43438955,109640.0,109630.0,0.11572]
["bitfinex","BTCUSD",1761089043283,0.43438955,109640.0,109630.0,0.29815181]
["bitfinex","BTCUSD",1761089043479,0.25197438,109640.0,109630.0,0.29815181]
["bitfinex","BTCUSD",1761089045957,0.29925512,109640.0,109630.0,0.29815181]
["bitfinex","BTCUSD",1761089047058,0.25197438,109640.0,109630.0,0.29815181]
["bitfinex","BTCUSD",1761089047278,0.22083298,109650.0,109630.0,0.29815181]
["bitfinex","BTCUSD",1761089047574,0.49250646,109650.0,109630.0,0.29815181]
["bitfinex","BTCUSD",1761089048396,0.18241517,109640.0,109630.0,0.29815181]
["bitfinex","BTCUSD",1761089048754,0.43438955,109640.0,109630.0,0.29815181]
["bitfinex","BTCUSD",1761089049353,0.25197438,109640.0,109630.0,0.29815181]
["bitfinex","BTCUSD",1761089049955,0.47280736,109650.0,109630.0,0.29815181]
["bitfinex","BTCUSD",1761089050097,0.53262588,109650.0,109630.0,0.29815181]
["bitfinex","BTCUSD",1761089051502,0.53362588,109650.0,109630.0,0.29815181]
["bitfinex","BTCUSD",1761089052379,0.53362588,109650.0,109640.0,0.18241517]
["bitfinex","BTCUSD",1761089052599,0.50205755,109650.0,109640.0,0.18241517]
["bitfinex","BTCUSD",1761089052899,0.48235694,109650.0,109640.0,0.18241517]
["bitfinex","BTCUSD",1761089053505,0.23038256,109650.0,109640.0,0.18241517]
["bitfinex","BTCUSD",1761089053738,0.48235694,109650.0,109640.0,0.18241517]
["bitfinex","BTCUSD",1761089054101,0.48135001,109650.0,109640.0,0.18241517]
["bitfinex","BTCUSD",1761089054482,0.18241517,109640.0,109620.0,0.19157087]
["bitfinex","BTCUSD",1761089054691,0.25197438,109640.0,109630.0,0.29811181]
["bitfinex","BTCUSD",1761089054887,0.43438955,109640.0,109630.0,0.29811181]
["bitfinex","BTCUSD",1761089055955,0.43438955,109640.0,109630.0,0.18243181]
["bitfinex","BTCUSD",1761089056156,0.43438955,109640.0,109630.0,0.29811181]
["bitfinex","BTCUSD",1761089057585,0.25197438,109640.0,109630.0,0.29811181]
["bitfinex","BTCUSD",1761089058154,0.31976498,109650.0,109630.0,0.29811181]
["bitfinex","BTCUSD",1761089058155,0.47280073,109650.0,109630.0,0.29811181]
["bitfinex","BTCUSD",1761089058332,0.48134905,109650.0,109630.0,0.29811181]
["bitfinex","BTCUSD",1761089058537,0.29895021,109650.0,109640.0,0.18241517]
["bitfinex","BTCUSD",1761089058734,0.48134875,109650.0,109630.0,0.29811181]
["bitfinex","BTCUSD",1761089059166,0.50878046,109650.0,109630.0,0.29811181]
["bitfinex","BTCUSD",1761089060698,0.50978046,109650.0,109630.0,0.29811181]
["bitfinex","BTCUSD",1761089060891,0.50878046,109650.0,109630.0,0.29811181]
["bitfinex","BTCUSD",1761089061125,0.50978046,109650.0,109630.0,0.29811181]
["bitfinex","BTCUSD",1761089061329,0.53125058,109650.0,109630.0,0.29811181]
["bitfinex","BTCUSD",1761089061455,0.50978569,109650.0,109630.0,0.29811181]
["bitfinex","BTCUSD",1761089063794,0.68636393,109640.0,109630.0,0.11564]
["bitfinex","BTCUSD",1761089064214,0.68636393,109640.0,109620.0,0.18244477]
["bitfinex","BTCUSD",1761089064420,0.43438955,109640.0,109630.0,0.11564]
["bitfinex","BTCUSD",1761089064625,0.5283568,109640.0,109630.0,0.11564]
["bitfinex","BTCUSD",1761089065567,0.78033118,109640.0,109630.0,0.11564]
["bitfinex","BTCUSD",1761089067327,0.80182325,109640.0,109630.0,0.11564]
["bitfinex","BTCUSD",1761089068552,0.61940808,109640.0,109630.0,0.11564]
["bitfinex","BTCUSD",1761089068749,0.60414986,109640.0,109630.0,0.11564]
["bitfinex","BTCUSD",1761089069294,0.60414986,109640.0,109630.0,0.29807181]
["bitfinex","BTCUSD",1761089072265,0.60414986,109640.0,109630.0,0.18243181]
["bitfinex","BTCUSD",1761089072473,0.60414986,109640.0,109630.0,0.29807181]
["bitfinex","BTCUSD",1761089072676,0.69030281,109640.0,109630.0,0.29807181]
["bitfinex","BTCUSD",1761089074602,0.69030281,109640.0,109630.0,0.18243181]
["bitfinex","BTCUSD",1761089074810,0.69030281,109640.0,109630.0,0.29807181]
["bitfinex","BTCUSD",1761089075348,0.8605425,109640.0,109630.0,0.29807181]
["bitfinex","BTCUSD",1761089076305,0.8605425,109640.0,109630.0,0.11564]
["bitfinex","BTCUSD",1761089076522,0.18243181,109630.0,109610.0,0.19155855]
["bitfinex","BTCUSD",1761089076734,0.43442283,109620.0,109600.0,0.44355275]
["bitfinex","BTCUSD",1761089076940,0.18244845,109620.0,109610.0,0.2980651]
["bitfinex","BTCUSD",1761089077171,0.53334679,109630.0,109610.0,0.2980651]
["bitfinex","BTCUSD",1761089078568,0.62137241,109630.0,109620.0,0.18244845]
["bitfinex","BTCUSD",1761089078775,0.34,109630.0,109620.0,0.43442283]
["bitfinex","BTCUSD",1761089078974,0.34,109630.0,109620.0,0.68639721]
["bitfinex","BTCUSD",1761089079838,0.02743711,109640.0,109630.0,0.18243181]
["bitfinex","BTCUSD",1761089080057,0.34,109640.0,109630.0,0.55000619]
["bitfinex","BTCUSD",1761089080511,0.50257964,109650.0,109630.0,0.55000619]
["bitfinex","BTCUSD",1761089080512,0.49345972,109650.0,109640.0,0.18241517]
["bitfinex","BTCUSD",1761089080737,0.49428843,109650.0,109640.0,0.18241517]
["bitfinex","BTCUSD",1761089080948,0.83428843,109650.0,109640.0,0.18241517]
["bitfinex","BTCUSD",1761089081362,0.83428826,109650.0,109640.0,0.18241517]
["bitfinex","BTCUSD",1761089081855,0.81457982,109650.0,109640.0,0.18241517]
["bitfinex","BTCUSD",1761089082177,0.34,109640.0,109630.0,0.29803181]
["bitfinex","BTCUSD",1761089082929,2.94745249,109640.0,109600.0,0.18245429]
["bitfinex","BTCUSD",1761089083132,0.51831285,109630.0,109610.0,0.29806354]
["bitfinex","BTCUSD",1761089083335,0.18244845,109620.0,109610.0,0.29806354]
["bitfinex","BTCUSD",1761089083575,0.18243181,109630.0,109610.0,0.29806354]
["bitfinex","BTCUSD",1761089083750,0.27225082,109630.0,109610.0,0.29806354]
["bitfinex","BTCUSD",1761089084119,0.18244845,109620.0,109610.0,0.29806354]
["bitfinex","BTCUSD",1761089084342,0.27225082,109630.0,109610.0,0.29806354]
["bitfinex","BTCUSD",1761089084550,0.63957566,109640.0,109620.0,0.18244845]
["bitfinex","BTCUSD",1761089084742,0.5498523,109640.0,109630.0,0.29803181]
["bitfinex","BTCUSD",1761089084945,0.34,109640.0,109630.0,0.29803181]
["bitfinex","BTCUSD",1761089085276,0.52241517,109640.0,109630.0,0.29803181]
["bitfinex","BTCUSD",1761089086358,0.34,109640.0,109630.0,0.29803181]
["bitfinex","BTCUSD",1761089086558,0.60576123,109640.0,109630.0,0.1156]
["bitfinex","BTCUSD",1761089087349,0.60576123,109640.0,109630.0,0.29803181]
["bitfinex","BTCUSD",1761089087590,0.52241517,109640.0,109630.0,0.29803181]
["bitfinex","BTCUSD",1761089088631,0.34,109640.0,109630.0,0.29803181]
["bitfinex","BTCUSD",1761089091516,0.52241517,109640.0,109630.0,0.29803181]
["bitfinex","BTCUSD",1761089091743,0.52200322,109640.0,109630.0,0.29803181]
["bitfinex","BTCUSD",1761089091989,0.33958805,109640.0,109630.0,0.29803181]
["bitfinex","BTCUSD",1761089092381,0.52200322,109640.0,109630.0,0.29803181]
["bitfinex","BTCUSD",1761089092949,0.06586121,109650.0,109640.0,0.18241517]
["bitfinex","BTCUSD",1761089093147,0.2765228,109650.0,109630.0,0.29803181]
["bitfinex","BTCUSD",1761089093577,0.34,109640.0,109630.0,0.29803181]
["bitfinex","BTCUSD",1761089096762,0.52241517,109640.0,109630.0,0.29803181]
["bitfinex","BTCUSD",1761089098727,0.34,109640.0,109630.0,0.29803181]
["bitfinex","BTCUSD",1761089100285,0.52241517,109640.0,109630.0,0.29803181]
["bitfinex","BTCUSD",1761089101080,0.34,109640.0,109630.0,0.29803181]
["bitfinex","BTCUSD",1761089101509,0.52241517,109640.0,109630.0,0.29803181]
["bitfinex","BTCUSD",1761089102080,0.34,109640.0,109630.0,0.29803181]
["bitfinex","BTCUSD",1761089102298,0.52241517,109640.0,109630.0,0.29803181]
["bitfinex","BTCUSD",1761089102501,0.34,109640.0,109630.0,0.29803181]
["bitfinex","BTCUSD",1761089102707,0.52241517,109640.0,109630.0,0.29803181]
["bitfinex","BTCUSD",1761089103181,0.55096054,109640.0,109630.0,0.29803181]
["bitfinex","BTCUSD",1761089103592,0.52241517,109640.0,109630.0,0.29803181]
["bitfinex","BTCUSD",1761089104228,0.18243181,109630.0,109620.0,0.58244845]
["bitfinex","BTCUSD",1761089104437,0.52241517,109640.0,109620.0,0.29800845]
["bitfinex","BTCUSD",1761089105566,0.18243181,109630.0,109620.0,0.29800845]
["bitfinex","BTCUSD",1761089105769,0.0704847,109630.0,109620.0,0.29800845]
["bitfinex","BTCUSD",1761089106129,0.59291651,109630.0,109620.0,0.29800845]
["bitfinex","BTCUSD",1761089106324,0.4104847,109630.0,109620.0,0.29800845]
["bitfinex","BTCUSD",1761089107292,0.59291651,109630.0,109620.0,0.29800845]
["bitfinex","BTCUSD",1761089107494,0.4104847,109630.0,109620.0,0.29800845]
["bitfinex","BTCUSD",1761089110057,0.59291651,109630.0,109620.0,0.29800845]
["bitfinex","BTCUSD",1761089110280,0.59291651,109630.0,109610.0,0.19658679]
["bitfinex","BTCUSD",1761089110459,0.59291651,109630.0,109620.0,0.29800845]
["bitfinex","BTCUSD",1761089111526,0.52243181,109630.0,109620.0,0.29800845]
["bitfinex","BTCUSD",1761089112780,0.52243181,109630.0,109620.0,0.11556]
["bitfinex","BTCUSD",1761089113894,0.18244845,109620.0,109610.0,0.3030251]
["bitfinex","BTCUSD",1761089115227,0.85832949,109620.0,109610.0,0.005]
["bitfinex","BTCUSD",1761089115495,0.52244845,109620.0,109610.0,0.12056]
["bitfinex","BTCUSD",1761089115648,0.61226746,109620.0,109610.0,0.12056]
["bitfinex","BTCUSD",1761089117474,0.61226746,109620.0,109610.0,0.005]
["bitfinex","BTCUSD",1761089122537,0.52244845,109620.0,109610.0,0.005]
["bitfinex","BTCUSD",1761089122740,0.52244845,109620.0,109610.0,0.1874651]
["bitfinex","BTCUSD",1761089122939,0.52244845,109620.0,109610.0,0.005]
["bitfinex","BTCUSD",1761089124403,0.34,109620.0,109610.0,0.1874651]
["bitfinex","BTCUSD",1761089124758,0.52244845,109620.0,109610.0,0.1874651]
["bitfinex","BTCUSD",1761089125203,0.88754732,109620.0,109610.0,0.005]
["bitfinex","BTCUSD",1761089125365,2.88754732,109620.0,109610.0,0.005]
["bitfinex","BTCUSD",1761089126141,2.55166628,109620.0,109610.0,0.005]
["bitfinex","BTCUSD",1761089128754,2.52244845,109620.0,109610.0,0.005]
["bitfinex","BTCUSD",1761089129482,2.85832949,109620.0,109610.0,0.005]
["bitfinex","BTCUSD",1761089130185,2.52244845,109620.0,109610.0,0.005]
["bitfinex","BTCUSD",1761089133502,0.52244845,109620.0,109610.0,0.52334614]
["bitfinex","BTCUSD",1761089134132,0.52244845,109620.0,109610.0,0.005]
["bitfinex","BTCUSD",1761089134342,0.56872021,109620.0,109610.0,0.005]
["bitfinex","BTCUSD",1761089135874,2.56872021,109620.0,109610.0,0.005]
["bitfinex","BTCUSD",1761089136897,2.56872021,109620.0,109580.0,0.005]
["bitfinex","BTCUSD",1761089136898,0.1824984,109590.0,109580.0,0.005]
["bitfinex","BTCUSD",1761089137120,0.6380184,109590.0,109580.0,0.005]
["bitfinex","BTCUSD",1761089137339,0.72783741,109590.0,109580.0,0.005]
["bitfinex","BTCUSD",1761089138035,1.06371845,109590.0,109580.0,0.005]
["bitfinex","BTCUSD",1761089138249,3.06371845,109590.0,109580.0,0.00514775]
["bitfinex","BTCUSD",1761089139741,2.85650794,109590.0,109580.0,0.00514775]
["bitfinex","BTCUSD",1761089139959,3.03900634,109590.0,109580.0,0.00514775]
["bitfinex","BTCUSD",1761089142838,2.9553898,109590.0,109580.0,0.00514775]
["bitfinex","BTCUSD",1761089143552,2.49778629,109590.0,109580.0,0.00514775]
["bitfinex","BTCUSD",1761089143733,0.49778629,109590.0,109580.0,0.00514775]
["bitfinex","BTCUSD",1761089147586,0.31528789,109590.0,109580.0,0.4399273]
["bitfinex","BTCUSD",1761089147821,0.49778629,109590.0,109580.0,0.25741225]
["bitfinex","BTCUSD",1761089148231,0.49778629,109590.0,109580.0,0.4399273]
["bitfinex","BTCUSD",1761089148646,0.53202712,109590.0,109580.0,0.4399273]
["bitfinex","BTCUSD",1761089148848,0.53202712,109590.0,109580.0,0.00514775]
["bitfinex","BTCUSD",1761089150694,0.49778629,109590.0,109580.0,0.00514775]
["bitfinex","BTCUSD",1761089152069,0.49778629,109590.0,109580.0,0.1876628]
["bitfinex","BTCUSD",1761089152281,0.49778629,109590.0,109580.0,0.4399273]
["bitfinex","BTCUSD",1761089152494,0.31528789,109590.0,109580.0,0.4399273]
["bitfinex","BTCUSD",1761089153012,0.49778629,109590.0,109580.0,0.4399273]
["bitfinex","BTCUSD",1761089154126,0.54477274,109590.0,109580.0,0.4399273]
["bitfinex","BTCUSD",1761089154472,0.31528789,109590.0,109580.0,0.6921918]
["bitfinex","BTCUSD",1761089154682,0.49778629,109590.0,109580.0,0.6921918]
["bitfinex","BTCUSD",1761089154883,0.31528789,109590.0,109580.0,0.1876628]
["bitfinex","BTCUSD",1761089155130,0.31528789,109590.0,109580.0,0.4399273]
["bitfinex","BTCUSD",1761089156065,0.49778629,109590.0,109580.0,0.1876628]
["bitfinex","BTCUSD",1761089156221,0.57208343,109590.0,109580.0,0.4399273]
["bitfinex","BTCUSD",1761089157208,0.38958503,109590.0,109580.0,0.4399273]
["bitfinex","BTCUSD",1761089157636,0.31528789,109590.0,109580.0,0.4399273]
["bitfinex","BTCUSD",1761089159105,0.75005079,109590.0,109580.0,0.00514775]
["bitfinex","BTCUSD",1761089160092,0.49778629,109590.0,109580.0,0.00514775]
["bitfinex","BTCUSD",1761089160293,0.76974382,109590.0,109580.0,0.00514775]
["bitfinex","BTCUSD",1761089160494,2.88526382,109590.0,109580.0,0.00514775]
["bitfinex","BTCUSD",1761089160694,2.97508283,109590.0,109580.0,0.00514775]
["bitfinex","BTCUSD",1761089163635,3.03586659,109590.0,109580.0,0.00514775]
["bitfinex","BTCUSD",1761089164258,3.01126511,109590.0,109580.0,0.00514775]
["bitfinex","BTCUSD",1761089164672,2.75900061,109590.0,109580.0,0.00514775]
["bitfinex","BTCUSD",1761089164876,3.01126511,109590.0,109580.0,0.00514775]
["bitfinex","BTCUSD",1761089166512,3.03586659,109590.0,109580.0,0.00514775]
["bitfinex","BTCUSD",1761089167057,3.28813109,109590.0,109580.0,0.00514775]
["bitfinex","BTCUSD",1761089169435,3.28913109,109590.0,109580.0,0.00514775]
["bitfinex","BTCUSD",1761089170654,2.94924172,109590.0,109580.0,0.00514775]
["bitfinex","BTCUSD",1761089172761,3.28924172,109590.0,109580.0,0.00514775]
["bitfinex","BTCUSD",1761089173861,3.09785585,109590.0,109580.0,0.00514775]
["bitfinex","BTCUSD",1761089174076,3.28035425,109590.0,109580.0,0.00514775]
["bitfinex","BTCUSD",1761089177056,3.29466678,109590.0,109580.0,0.00514775]
["bitfinex","BTCUSD",1761089181695,3.29466678,109590.0,109550.0,0.005]
["bitfinex","BTCUSD",1761089181696,2.18254837,109560.0,109550.0,0.005]
["bitfinex","BTCUSD",1761089181912,3.52086316,109560.0,109550.0,0.00504926]
["bitfinex","BTCUSD",1761089182138,0.52259837,109530.0,109520.0,0.0054]
["bitfinex","BTCUSD",1761089182337,2.77501038,109530.0,109520.0,0.0054]
["bitfinex","BTCUSD",1761089182541,3.06345716,109530.0,109520.0,0.0054]
["bitfinex","BTCUSD",1761089182742,3.15327617,109530.0,109520.0,0.0054]
["bitfinex","BTCUSD",1761089183036,3.18432777,109530.0,109520.0,0.0054]
["bitfinex","BTCUSD",1761089184094,3.43659227,109530.0,109520.0,0.0054]
["bitfinex","BTCUSD",1761089184341,3.18432777,109530.0,109520.0,0.0054]
["bitfinex","BTCUSD",1761089184550,3.20287886,109530.0,109520.0,0.0054]
["bitfinex","BTCUSD",1761089184755,3.19287065,109530.0,109520.0,0.0054]
["bitfinex","BTCUSD",1761089184986,3.19432776,109530.0,109520.0,0.0054]
["bitfinex","BTCUSD",1761089185199,0.21479748,109530.0,109520.0,0.0054]
["bitfinex","BTCUSD",1761089185432,0.03119911,109530.0,109520.0,0.18801504]
["bitfinex","BTCUSD",1761089185653,0.32935748,109530.0,109520.0,0.0054]
["bitfinex","BTCUSD",1761089185864,0.92362198,109530.0,109520.0,0.0054]
["bitfinex","BTCUSD",1761089186282,2.92362198,109530.0,109520.0,0.0054]
["bitfinex","BTCUSD",1761089186557,3.01344099,109530.0,109520.0,0.0054]
["bitfinex","BTCUSD",1761089186767,3.1199528,109530.0,109520.0,0.0054]
["bitfinex","BTCUSD",1761089187197,3.1189528,109530.0,109520.0,0.0054]
["bitfinex","BTCUSD",1761089187358,3.1179528,109530.0,109520.0,0.0054]
["bitfinex","BTCUSD",1761089187763,3.15413508,109530.0,109520.0,0.0054]
["bitfinex","BTCUSD",1761089187965,2.79535877,109530.0,109520.0,0.0054]
["bitfinex","BTCUSD",1761089188144,3.15413508,109530.0,109520.0,0.0054]
["bitfinex","BTCUSD",1761089188584,2.79535877,109530.0,109520.0,0.0054]
["bitfinex","BTCUSD",1761089188810,3.15413508,109530.0,109520.0,0.0054]
["bitfinex","BTCUSD",1761089190811,0.21379748,109530.0,109520.0,0.0054]
["bitfinex","BTCUSD",1761089191219,0.55379748,109530.0,109520.0,0.0054]
["bitfinex","BTCUSD",1761089192993,0.55379748,109530.0,109520.0,0.18801504]
["bitfinex","BTCUSD",1761089193445,0.55379748,109530.0,109520.0,0.0054]
["bitfinex","BTCUSD",1761089194193,0.5681146,109530.0,109520.0,0.0054]
["bitfinex","BTCUSD",1761089195665,0.64685627,109530.0,109520.0,0.0054]
["bitfinex","BTCUSD",1761089195889,1.00563258,109530.0,109520.0,0.0054]
["bitfinex","BTCUSD",1761089196090,0.64685627,109530.0,109520.0,0.0054]
["bitfinex","BTCUSD",1761089196366,0.67505582,109530.0,109520.0,0.0054]
["bitfinex","BTCUSD",1761089197160,0.34,109520.0,109500.0,0.0004]
["bitfinex","BTCUSD",1761089197364,2.99700803,109510.0,109500.0,0.0004]
["bitfinex","BTCUSD",1761089197560,3.02520974,109510.0,109500.0,0.0004]
["bitfinex","BTCUSD",1761089197728,2.64676862,109510.0,109500.0,0.0004]
["bitfinex","BTCUSD",1761089198087,3.00554493,109510.0,109500.0,0.0004]
["bitfinex","BTCUSD",1761089199329,2.99700803,109510.0,109500.0,0.0004]
["bitfinex","BTCUSD",1761089199602,3.08682704,109510.0,109500.0,0.0004]
["bitfinex","BTCUSD",1761089202714,3.16918657,109510.0,109500.0,0.0004]
["bitfinex","BTCUSD",1761089204360,3.18350606,109510.0,109500.0,0.0004]
["bitfinex","BTCUSD",1761089204568,2.74237022,109510.0,109500.0,0.0004]
["bitfinex","BTCUSD",1761089206450,0.65255121,109510.0,109500.0,0.0004]
["bitfinex","BTCUSD",1761089206882,0.53695121,109510.0,109500.0,0.1830484]
["bitfinex","BTCUSD",1761089207152,0.65259121,109510.0,109500.0,0.0004]
["bitfinex","BTCUSD",1761089207334,0.63827172,109510.0,109500.0,0.0004]
["bitfinex","BTCUSD",1761089208212,0.72641594,109510.0,109500.0,0.0004]
["bitfinex","BTCUSD",1761089208581,0.63827172,109510.0,109500.0,0.0004]
["bitfinex","BTCUSD",1761089211166,0.64680105,109510.0,109500.0,0.0004]
["bitfinex","BTCUSD",1761089215851,3.10759384,109510.0,109500.0,0.0004]
["bitfinex","BTCUSD",1761089216356,3.14377612,109510.0,109500.0,0.0004]
["bitfinex","BTCUSD",1761089216485,3.23609224,109510.0,109500.0,0.0004]
["bitfinex","BTCUSD",1761089216685,2.55883068,109500.0,109490.0,0.005]
["bitfinex","BTCUSD",1761089216888,3.1015555,109500.0,109490.0,0.005]
["bitfinex","BTCUSD",1761089218101,3.05239628,109500.0,109490.0,0.005]
["bitfinex","BTCUSD",1761089219060,3.05339628,109500.0,109490.0,0.005]
["bitfinex","BTCUSD",1761089219261,3.05439628,109500.0,109490.0,0.005]
["bitfinex","BTCUSD",1761089219461,3.14421529,109500.0,109490.0,0.005]
["bitfinex","BTCUSD",1761089220032,3.14321529,109500.0,109490.0,0.005]
["bitfinex","BTCUSD",1761089220176,3.14421529,109500.0,109490.0,0.005]
["bitfinex","BTCUSD",1761089220989,2.82367945,109500.0,109490.0,0.005]
["bitfinex","BTCUSD",1761089221163,3.27413733,109500.0,109490.0,0.005]
["bitfinex","BTCUSD",1761089221593,3.25981529,109500.0,109490.0,0.005]
["bitfinex","BTCUSD",1761089223168,3.30897451,109500.0,109490.0,0.005]
["bitfinex","BTCUSD",1761089223992,3.25981529,109500.0,109490.0,0.005]
["bitfinex","BTCUSD",1761089225228,3.30897451,109500.0,109490.0,0.005]
["bitfinex","BTCUSD",1761089226721,3.30899088,109500.0,109490.0,0.005]
["bitfinex","BTCUSD",1761089226915,0.52268176,109480.0,109470.0,0.0004]
["bitfinex","BTCUSD",1761089227126,0.61289122,109480.0,109470.0,0.0004]
["bitfinex","BTCUSD",1761089227954,0.35967332,109480.0,109470.0,0.18309845]
["bitfinex","BTCUSD",1761089228177,0.54250249,109480.0,109470.0,0.0004]
["bitfinex","BTCUSD",1761089231104,0.54250249,109480.0,109470.0,0.18309845]
["bitfinex","BTCUSD",1761089234789,0.54250112,109480.0,109470.0,0.18309845]
["bitfinex","BTCUSD",1761089235235,0.52282917,109480.0,109470.0,0.18309845]
["bitfinex","BTCUSD",1761089235449,0.60494405,109480.0,109470.0,0.18309845]
["bitfinex","BTCUSD",1761089236175,0.60494405,109480.0,109440.0,0.0004]
["bitfinex","BTCUSD",1761089236176,2.0,109460.0,109440.0,0.0004]
["bitfinex","BTCUSD",1761089236408,3.11624996,109450.0,109440.0,0.0004]
["bitfinex","BTCUSD",1761089236644,3.13592579,109450.0,109440.0,0.0004]
["bitfinex","BTCUSD",1761089237114,3.13592579,109450.0,109440.0,1e-08]
["bitfinex","BTCUSD",1761089237115,3.17051763,109450.0,109440.0,1e-08]
["bitfinex","BTCUSD",1761089237302,3.14592578,109450.0,109440.0,1e-08]
["bitfinex","BTCUSD",1761089237568,3.1951027,109450.0,109440.0,1e-08]
["bitfinex","BTCUSD",1761089237796,3.28492171,109450.0,109440.0,1e-08]
["bitfinex","BTCUSD",1761089238042,3.23574479,109450.0,109440.0,1e-08]
["bitfinex","BTCUSD",1761089238300,0.52276523,109430.0,109420.0,0.0004]
["bitfinex","BTCUSD",1761089238527,3.12434259,109430.0,109420.0,0.0004]
["bitfinex","BTCUSD",1761089238739,3.2141616,109430.0,109420.0,0.0004]
["bitfinex","BTCUSD",1761089238957,3.26853244,109430.0,109420.0,0.0004]
["bitfinex","BTCUSD",1761089239164,2.96391778,109420.0,109410.0,0.0004]
["bitfinex","BTCUSD",1761089239375,3.008135,109420.0,109410.0,0.0004]
["bitfinex","BTCUSD",1761089239585,3.00828227,109420.0,109410.0,0.0004]
["bitfinex","BTCUSD",1761089239809,3.09447056,109420.0,109410.0,0.0004]
["bitfinex","BTCUSD",1761089240015,2.65333472,109420.0,109410.0,0.0004]
["bitfinex","BTCUSD",1761089240430,3.06992917,109420.0,109410.0,0.0004]
["bitfinex","BTCUSD",1761089240631,3.07092917,109420.0,109410.0,0.0004]
["bitfinex","BTCUSD",1761089241039,3.07192917,109420.0,109410.0,0.0004]
["bitfinex","BTCUSD",1761089241624,3.09873282,109420.0,109410.0,0.0004]
["bitfinex","BTCUSD",1761089248019,3.14491509,109420.0,109410.0,0.0004]
["bitfinex","BTCUSD",1761089248217,3.15924878,109420.0,109410.0,0.0004]
["bitfinex","BTCUSD",1761089248418,3.17358341,109420.0,109410.0,0.0004]
["bitfinex","BTCUSD",1761089248880,3.18379017,109420.0,109410.0,0.0004]
["bitfinex","BTCUSD",1761089249238,3.15924878,109420.0,109410.0,0.0004]
["bitfinex","BTCUSD",1761089249963,2.97950056,109420.0,109410.0,1e-08]
["bitfinex","BTCUSD",1761089250196,2.81924878,109420.0,109410.0,1e-08]
["bitfinex","BTCUSD",1761089250394,2.81914547,109420.0,109410.0,1e-08]
["bitfinex","BTCUSD",1761089250954,2.88881423,109420.0,109410.0,1e-08]
["bitfinex","BTCUSD",1761089251171,2.89881422,109420.0,109410.0,1e-08]
["bitfinex","BTCUSD",1761089251978,0.18281535,109400.0,109390.0,0.0002]
["bitfinex","BTCUSD",1761089252180,3.11297094,109400.0,109390.0,0.0002]
["bitfinex","BTCUSD",1761089252590,2.54571511,109400.0,109390.0,0.0002]
["bitfinex","BTCUSD",1761089252810,3.10297095,109400.0,109390.0,0.0002]
["bitfinex","BTCUSD",1761089252945,2.98685095,109400.0,109390.0,0.0002]
["bitfinex","BTCUSD",1761089253148,3.10297095,109400.0,109390.0,0.0002]
["bitfinex","BTCUSD",1761089253366,2.98685095,109400.0,109390.0,0.0002]
["bitfinex","BTCUSD",1761089253544,3.10297095,109400.0,109390.0,0.0002]
["bitfinex","BTCUSD",1761089255393,2.98685095,109400.0,109390.0,0.0002]
["bitfinex","BTCUSD",1761089255591,3.10301095,109400.0,109390.0,0.0002]
["bitfinex","BTCUSD",1761089257040,0.18279864,109410.0,109390.0,0.18303206]
["bitfinex","BTCUSD",1761089257041,0.42799864,109410.0,109390.0,0.18303206]
["bitfinex","BTCUSD",1761089257174,0.29893535,109400.0,109390.0,0.18303206]
["bitfinex","BTCUSD",1761089257548,0.63893535,109400.0,109390.0,0.00054726]
["bitfinex","BTCUSD",1761089257698,0.63893535,109400.0,109390.0,0.18337932]
["bitfinex","BTCUSD",1761089257870,0.72875436,109400.0,109390.0,0.18337932]
["bitfinex","BTCUSD",1761089258293,0.72875436,109400.0,109390.0,0.00054726]
["bitfinex","BTCUSD",1761089259398,1.1698902,109400.0,109390.0,0.00054726]
["bitfinex","BTCUSD",1761089259621,3.1698902,109400.0,109390.0,0.00054726]
["bitfinex","BTCUSD",1761089260870,3.0537702,109400.0,109390.0,0.00054726]
["bitfinex","BTCUSD",1761089261092,2.63893535,109400.0,109390.0,0.00054726]
["bitfinex","BTCUSD",1761089262151,2.65326976,109400.0,109390.0,0.00054726]
["bitfinex","BTCUSD",1761089262356,2.63893535,109400.0,109390.0,0.00054726]
["bitfinex","BTCUSD",1761089262560,3.08007119,109400.0,109390.0,0.00054726]
["bitfinex","BTCUSD",1761089263203,3.09971741,109400.0,109390.0,0.00054726]
["bitfinex","BTCUSD",1761089263421,3.18953642,109400.0,109390.0,0.00054726]
["bitfinex","BTCUSD",1761089263629,0.74840058,109400.0,109390.0,0.00054726]
["bitfinex","BTCUSD",1761089264782,1.10797899,109400.0,109390.0,0.00054726]
["bitfinex","BTCUSD",1761089266338,1.13244464,109400.0,109390.0,0.00054726]
["bitfinex","BTCUSD",1761089267204,1.1651989,109400.0,109390.0,0.00054726]
["bitfinex","BTCUSD",1761089268088,0.94056369,109400.0,109390.0,0.00054726]
["bitfinex","BTCUSD",1761089268296,1.12337904,109400.0,109390.0,0.00054726]
["bitfinex","BTCUSD",1761089270287,3.12337904,109400.0,109390.0,0.00054726]
["bitfinex","BTCUSD",1761089272688,3.1561333,109400.0,109390.0,0.00054726]
["bitfinex","BTCUSD",1761089273238,3.12337904,109400.0,109390.0,0.00054726]
["bitfinex","BTCUSD",1761089278130,3.1561333,109400.0,109390.0,0.00054726]
["bitfinex","BTCUSD",1761089280723,3.54037745,109400.0,109390.0,0.00054726]
["bitfinex","BTCUSD",1761089280967,3.18079904,109400.0,109390.0,0.00054726]
["bitfinex","BTCUSD",1761089281173,3.15615965,109400.0,109390.0,0.00054726]
["bitfinex","BTCUSD",1761089281836,3.13146765,109400.0,109390.0,0.00054726]
["bitfinex","BTCUSD",1761089284456,3.15616739,109400.0,109390.0,0.00054726]
["bitfinex","BTCUSD",1761089284587,3.13146765,109400.0,109390.0,0.00054726]
["bitfinex","BTCUSD",1761089284784,3.27830562,109400.0,109390.0,0.00054726]
["bitfinex","BTCUSD",1761089284985,3.53151381,109400.0,109390.0,0.00054726]
["bitfinex","BTCUSD",1761089285372,3.5806452,109400.0,109390.0,0.00054726]
["bitfinex","BTCUSD",1761089285795,3.54789094,109400.0,109390.0,0.00054726]
["bitfinex","BTCUSD",1761089286221,3.58082043,109400.0,109390.0,0.00054726]
["bitfinex","BTCUSD",1761089286436,3.58182043,109400.0,109390.0,0.00054726]
["bitfinex","BTCUSD",1761089287082,3.58082043,109400.0,109390.0,0.00054726]
["bitfinex","BTCUSD",1761089288209,3.54789094,109400.0,109390.0,0.00054726]
["bitfinex","BTCUSD",1761089288422,4.3328521,109400.0,109390.0,1e-08]
["bitfinex","BTCUSD",1761089288638,3.57422753,109400.0,109390.0,1e-08]
["bitfinex","BTCUSD",1761089290582,3.45830753,109400.0,109390.0,1e-08]
["bitfinex","BTCUSD",1761089290802,3.22970463,109400.0,109390.0,1e-08]
["bitfinex","BTCUSD",1761089291250,3.19679204,109400.0,109390.0,1e-08]
["bitfinex","BTCUSD",1761089291704,3.19579204,109400.0,109390.0,1e-08]
["bitfinex","BTCUSD",1761089291933,0.01964622,109400.0,109390.0,1e-08]
["bitfinex","BTCUSD",1761089292163,0.52967714,109420.0,109400.0,0.18281535]
["bitfinex","BTCUSD",1761089292393,0.04668892,109420.0,109410.0,0.18279864]
["bitfinex","BTCUSD",1761089292615,0.63989711,109420.0,109410.0,0.18279864]
["bitfinex","BTCUSD",1761089292842,0.56947086,109420.0,109400.0,0.18281535]
["bitfinex","BTCUSD",1761089293293,0.22947086,109420.0,109400.0,0.18281535]
["bitfinex","BTCUSD",1761089293509,0.34,109410.0,109400.0,0.20109688]
["bitfinex","BTCUSD",1761089295318,0.34,109410.0,109400.0,0.20209688]
["bitfinex","BTCUSD",1761089295548,0.34,109410.0,109400.0,0.18381535]
["bitfinex","BTCUSD",1761089295973,0.34,109410.0,109400.0,0.18481535]
["bitfinex","BTCUSD",1761089298036,0.34,109410.0,109400.0,0.20309688]
["bitfinex","BTCUSD",1761089299347,0.36695092,109420.0,109410.0,0.18279864]
["bitfinex","BTCUSD",1761089299584,0.56944555,109420.0,109410.0,0.18279864]
["bitfinex","BTCUSD",1761089300182,0.63935971,109420.0,109410.0,0.18279864]
["bitfinex","BTCUSD",1761089301302,0.38666361,109420.0,109410.0,0.18279864]
["bitfinex","BTCUSD",1761089301729,0.36695092,109420.0,109410.0,0.18279864]
["bitfinex","BTCUSD",1761089302366,0.54973286,109420.0,109410.0,0.18279864]
["bitfinex","BTCUSD",1761089302724,0.36695092,109420.0,109410.0,0.18279864]
["bitfinex","BTCUSD",1761089303101,0.54973286,109420.0,109410.0,0.18279864]
["bitfinex","BTCUSD",1761089303709,0.36695092,109420.0,109410.0,0.2010785]
["bitfinex","BTCUSD",1761089303981,0.45676993,109420.0,109410.0,0.2010785]
["bitfinex","BTCUSD",1761089304532,0.02695092,109420.0,109410.0,0.56045077]
["bitfinex","BTCUSD",1761089304739,0.02695092,109420.0,109410.0,0.18279864]
["bitfinex","BTCUSD",1761089304933,0.02695092,109420.0,109410.0,0.2010785]
["bitfinex","BTCUSD",1761089305672,0.02695092,109420.0,109410.0,0.18279864]
["bitfinex","BTCUSD",1761089305967,0.02695092,109420.0,109410.0,0.18379864]
["bitfinex","BTCUSD",1761089306382,0.55125852,109440.0,109420.0,0.18278194]
["bitfinex","BTCUSD",1761089306587,1.00077108,109440.0,109430.0,0.18276523]
["bitfinex","BTCUSD",1761089306980,1.00077108,109440.0,109420.0,0.29923477]
["bitfinex","BTCUSD",1761089309712,1.02411931,109440.0,109420.0,0.29923477]
["bitfinex","BTCUSD",1761089310561,0.18276523,109430.0,109420.0,0.29923477]
["bitfinex","BTCUSD",1761089311078,0.52276523,109430.0,109420.0,0.29923477]
["bitfinex","BTCUSD",1761089311301,0.34,109430.0,109420.0,0.29923477]
["bitfinex","BTCUSD",1761089312285,0.34,109430.0,109420.0,0.30023477]
["bitfinex","BTCUSD",1761089312861,0.34,109430.0,109420.0,0.30123477]
["bitfinex","BTCUSD",1761089314773,0.59296011,109430.0,109420.0,0.30123477]
["bitfinex","BTCUSD",1761089318928,0.34,109430.0,109420.0,0.30123477]
["bitfinex","BTCUSD",1761089319180,0.59296011,109430.0,109420.0,0.30123477]
["bitfinex","BTCUSD",1761089321415,0.25296011,109430.0,109420.0,0.30123477]
["bitfinex","BTCUSD",1761089321563,0.43572534,109430.0,109420.0,0.30123477]
["bitfinex","BTCUSD",1761089323603,0.52554435,109430.0,109420.0,0.00249283]
["bitfinex","BTCUSD",1761089323809,0.79822921,109430.0,109420.0,0.00249283]
["bitfinex","BTCUSD",1761089324423,0.7084102,109430.0,109420.0,0.00149283]
["bitfinex","BTCUSD",1761089324617,0.45545009,109430.0,109420.0,0.00049283]
["bitfinex","BTCUSD",1761089325429,1.0484102,109430.0,109420.0,0.00049283]
["bitfinex","BTCUSD",1761089326440,1.1641702,109430.0,109420.0,0.00049283]
["bitfinex","BTCUSD",1761089326623,3.1641702,109430.0,109420.0,0.00049283]
["bitfinex","BTCUSD",1761089326842,3.08546518,109430.0,109420.0,0.00049283]
["bitfinex","BTCUSD",1761089329113,2.90176262,109430.0,109420.0,0.00049283]
["bitfinex","BTCUSD",1761089329539,3.08452785,109430.0,109420.0,0.00049283]
["bitfinex","BTCUSD",1761089330890,2.99470884,109430.0,109420.0,0.00049283]
["bitfinex","BTCUSD",1761089332070,2.65731265,109430.0,109420.0,0.00049283]
["bitfinex","BTCUSD",1761089332248,0.99470884,109430.0,109420.0,0.00049283]
["bitfinex","BTCUSD",1761089338596,0.65731265,109430.0,109420.0,0.18327477]
["bitfinex","BTCUSD",1761089338802,0.99470884,109430.0,109420.0,0.00049283]
["bitfinex","BTCUSD",1761089340256,1.08381268,109430.0,109420.0,0.00049283]
["bitfinex","BTCUSD",1761089341096,1.06502526,109430.0,109420.0,0.00049283]
["bitfinex","BTCUSD",1761089341294,1.08476916,109430.0,109420.0,0.00049283]
["bitfinex","BTCUSD",1761089344908,1.09910157,109430.0,109420.0,0.00049283]
["bitfinex","BTCUSD",1761089350190,0.76170538,109430.0,109420.0,0.00049283]
["bitfinex","BTCUSD",1761089350323,1.09910157,109430.0,109420.0,0.00049283]
["bitfinex","BTCUSD",1761089351187,1.12378171,109430.0,109420.0,0.00049283]
["bitfinex","BTCUSD",1761089355229,3.1566943,109430.0,109420.0,0.00049283]
["bitfinex","BTCUSD",1761089355431,3.1094493,109430.0,109420.0,0.00049283]
["bitfinex","BTCUSD",1761089359911,3.11768175,109430.0,109420.0,0.00049283]
["bitfinex","BTCUSD",1761089360153,3.14238366,109430.0,109420.0,0.00049283]
["bitfinex","BTCUSD",1761089361025,3.16987588,109430.0,109420.0,0.00049283]
["bitfinex","BTCUSD",1761089361206,3.13696329,109430.0,109420.0,0.00049283]
["bitfinex","BTCUSD",1761089361987,3.16987588,109430.0,109420.0,0.00049283]
["bitfinex","BTCUSD",1761089364263,3.13696329,109430.0,109420.0,0.00049283]
["bitfinex","BTCUSD",1761089367564,3.16987588,109430.0,109420.0,0.00049283]
["bitfinex","BTCUSD",1761089369253,3.14517397,109430.0,109420.0,0.00049283]
["bitfinex","BTCUSD",1761089369474,3.15950796,109430.0,109420.0,0.00049283]
["bitfinex","BTCUSD",1761089369695,3.20863935,109430.0,109420.0,0.00049283]
["bitfinex","BTCUSD",1761089369930,3.19430536,109430.0,109420.0,0.00049283]
["bitfinex","BTCUSD",1761089370149,3.19430536,109430.0,109420.0,1e-08]
["bitfinex","BTCUSD",1761089371265,3.16986329,109430.0,109420.0,1e-08]
["bitfinex","BTCUSD",1761089372087,3.14517397,109430.0,109420.0,1e-08]
["bitfinex","BTCUSD",1761089372311,3.16986263,109430.0,109420.0,1e-08]
["bitfinex","BTCUSD",1761089374267,3.14517397,109430.0,109420.0,1e-08]
["bitfinex","BTCUSD",1761089375807,3.39037397,109430.0,109420.0,1e-08]
["bitfinex","BTCUSD",1761089376873,3.43950536,109430.0,109420.0,1e-08]
["bitfinex","BTCUSD",1761089378485,3.07505882,109430.0,109420.0,1e-08]
["bitfinex","BTCUSD",1761089380280,3.39037397,109430.0,109420.0,1e-08]
["bitfinex","BTCUSD",1761089380666,3.39137397,109430.0,109420.0,1e-08]
["bitfinex","BTCUSD",1761089380813,3.39237397,109430.0,109420.0,1e-08]
["bitfinex","BTCUSD",1761089381041,3.39137397,109430.0,109420.0,1e-08]
["bitfinex","BTCUSD",1761089381221,3.39237397,109430.0,109420.0,1e-08]
["bitfinex","BTCUSD",1761089381612,3.14717397,109430.0,109420.0,1e-08]
["bitfinex","BTCUSD",1761089382028,3.14617397,109430.0,109420.0,1e-08]
["bitfinex","BTCUSD",1761089382235,3.14717397,109430.0,109420.0,1e-08]
["bitfinex","BTCUSD",1761089383137,3.19630536,109430.0,109420.0,1e-08]
["bitfinex","BTCUSD",1761089383351,3.21064028,109430.0,109420.0,1e-08]
["bitfinex","BTCUSD",1761089384272,3.17772769,109430.0,109420.0,1e-08]
["bitfinex","BTCUSD",1761089384488,3.18772768,109430.0,109420.0,1e-08]
["bitfinex","BTCUSD",1761089384691,3.19772767,109430.0,109420.0,1e-08]
["bitfinex","BTCUSD",1761089385106,3.52078894,109430.0,109420.0,1e-08]
["bitfinex","BTCUSD",1761089385310,3.53512295,109430.0,109420.0,1e-08]
["bitfinex","BTCUSD",1761089385512,3.46531566,109430.0,109420.0,1e-08]
["bitfinex","BTCUSD",1761089385719,3.43820032,109430.0,109420.0,1e-08]
["bitfinex","BTCUSD",1761089385926,3.41618427,109430.0,109420.0,1e-08]
["bitfinex","BTCUSD",1761089386104,3.19759102,109410.0,109400.0,0.005]
["bitfinex","BTCUSD",1761089386309,3.45574738,109410.0,109400.0,0.00549213]
["bitfinex","BTCUSD",1761089386655,3.28737938,109410.0,109400.0,0.00549213]
["bitfinex","BTCUSD",1761089386866,3.29287151,109410.0,109400.0,0.00549213]
["bitfinex","BTCUSD",1761089387076,3.5460837,109410.0,109400.0,0.00549213]
["bitfinex","BTCUSD",1761089387557,3.36934362,109410.0,109400.0,0.00549213]
["bitfinex","BTCUSD",1761089387764,3.55214226,109410.0,109400.0,0.00549213]
["bitfinex","BTCUSD",1761089388162,3.53360559,109410.0,109400.0,0.00549213]
["bitfinex","BTCUSD",1761089388374,3.56647904,109410.0,109400.0,0.00549213]
["bitfinex","BTCUSD",1761089388907,3.31326685,109410.0,109400.0,0.00549213]
["bitfinex","BTCUSD",1761089389108,3.2803934,109410.0,109400.0,0.00549213]
["bitfinex","BTCUSD",1761089389534,3.2813934,109410.0,109400.0,0.00549213]
["bitfinex","BTCUSD",1761089389899,3.2823934,109410.0,109400.0,0.00549213]
["bitfinex","BTCUSD",1761089395600,0.18281535,109400.0,109390.0,1e-08]
["bitfinex","BTCUSD",1761089395807,3.46053554,109400.0,109390.0,1e-08]
["bitfinex","BTCUSD",1761089396011,3.44999445,109400.0,109390.0,1e-08]
["bitfinex","BTCUSD",1761089396213,3.43038102,109400.0,109390.0,1e-08]
["bitfinex","BTCUSD",1761089396447,4.19001759,109400.0,109390.0,1e-08]
["bitfinex","BTCUSD",1761089396614,4.20001758,109400.0,109390.0,1e-08]
["bitfinex","BTCUSD",1761089396827,3.44038101,109400.0,109390.0,1e-08]
["bitfinex","BTCUSD",1761089397036,3.44138101,109400.0,109390.0,1e-08]
["bitfinex","BTCUSD",1761089397577,3.49069119,109400.0,109390.0,1e-08]
["bitfinex","BTCUSD",1761089398344,3.49169119,109400.0,109390.0,1e-08]
["bitfinex","BTCUSD",1761089398715,0.00914327,109370.0,109340.0,0.005]
["bitfinex","BTCUSD",1761089398913,0.77611113,109350.0,109340.0,0.005]
["bitfinex","BTCUSD",1761089399397,0.80361908,109350.0,109340.0,0.005]
["bitfinex","BTCUSD",1761089399997,0.80361908,109350.0,109340.0,0.00514727]
["bitfinex","BTCUSD",1761089400369,2.89052254,109350.0,109340.0,0.00514727]
["bitfinex","BTCUSD",1761089400606,3.14373473,109350.0,109340.0,0.00514727]
["bitfinex","BTCUSD",1761089400861,2.92795126,109350.0,109340.0,0.00514727]
["bitfinex","BTCUSD",1761089401229,2.58783561,109350.0,109340.0,0.00514727]
["bitfinex","BTCUSD",1761089401430,2.65814886,109350.0,109340.0,0.18806294]
["bitfinex","BTCUSD",1761089401652,2.8410478,109350.0,109340.0,0.00514727]
["bitfinex","BTCUSD",1761089402110,3.09425999,109350.0,109340.0,0.00514727]
["bitfinex","BTCUSD",1761089402735,3.21001999,109350.0,109340.0,0.00514727]
["bitfinex","BTCUSD",1761089402953,3.299839,109350.0,109340.0,0.00514727]
["bitfinex","BTCUSD",1761089403314,3.55305119,109350.0,109340.0,0.00514727]
["bitfinex","BTCUSD",1761089403476,3.299839,109350.0,109340.0,0.00514727]
["bitfinex","BTCUSD",1761089403833,3.31950343,109350.0,109340.0,0.00514727]
["bitfinex","BTCUSD",1761089404586,3.31950343,109350.0,109340.0,0.00688446]
["bitfinex","BTCUSD",1761089404826,2.81307905,109350.0,109340.0,0.00688446]
["bitfinex","BTCUSD",1761089404973,3.299839,109350.0,109340.0,0.00688446]
["bitfinex","BTCUSD",1761089407234,0.52291567,109340.0,109330.0,0.0002]
["bitfinex","BTCUSD",1761089407429,3.39013902,109340.0,109330.0,0.00034775]
["bitfinex","BTCUSD",1761089407630,3.3884057,109340.0,109330.0,0.00034775]
["bitfinex","BTCUSD",1761089409919,3.3894057,109340.0,109330.0,0.00034775]
["bitfinex","BTCUSD",1761089411137,3.41692256,109340.0,109330.0,0.00034775]
["bitfinex","BTCUSD",1761089411420,3.16371037,109340.0,109330.0,0.00034775]
["bitfinex","BTCUSD",1761089411634,3.1440452,109340.0,109330.0,0.00034775]
["bitfinex","BTCUSD",1761089412229,3.15838897,109340.0,109330.0,0.00034775]
["bitfinex","BTCUSD",1761089412439,3.17806296,109340.0,109330.0,0.00034775]
["bitfinex","BTCUSD",1761089412634,3.16371919,109340.0,109330.0,0.00034775]
["bitfinex","BTCUSD",1761089412859,3.16371919,109340.0,109330.0,0.0006953]
["bitfinex","BTCUSD",1761089413295,4.17656795,109340.0,109330.0,0.0006953]
["bitfinex","BTCUSD",1761089413499,3.47742938,109340.0,109330.0,0.0006953]
["bitfinex","BTCUSD",1761089413681,3.45541333,109340.0,109330.0,0.0006953]
["bitfinex","BTCUSD",1761089414026,3.43401484,109340.0,109330.0,0.0006953]
["bitfinex","BTCUSD",1761089414486,3.45541333,109340.0,109330.0,0.0006953]
["bitfinex","BTCUSD",1761089415547,3.46975796,109340.0,109330.0,0.0006953]
["bitfinex","BTCUSD",1761089415820,4.26141057,109340.0,109330.0,0.0006953]
["bitfinex","BTCUSD",1761089416025,4.29599901,109340.0,109330.0,1e-08]
["bitfinex","BTCUSD",1761089416703,3.02939025,109310.0,109300.0,0.0004]
["bitfinex","BTCUSD",1761089416887,3.23500926,109310.0,109300.0,0.00054814]
["bitfinex","BTCUSD",1761089417113,3.23500926,109310.0,109250.0,0.0054]
["bitfinex","BTCUSD",1761089417114,0.18304704,109270.0,109250.0,0.0054]
["bitfinex","BTCUSD",1761089417250,1.14579398,109260.0,109250.0,0.0054]
["bitfinex","BTCUSD",1761089417459,2.72918861,109260.0,109250.0,0.0054]
["bitfinex","BTCUSD",1761089417665,2.5230496,109260.0,109250.0,0.0054]
["bitfinex","BTCUSD",1761089417854,2.5284496,109260.0,109250.0,0.0054]
["bitfinex","BTCUSD",1761089418055,2.5658262,109260.0,109250.0,0.00818255]
["bitfinex","BTCUSD",1761089418255,2.59150349,109260.0,109250.0,0.00818255]
["bitfinex","BTCUSD",1761089418510,2.69132249,109260.0,109250.0,0.00818255]
["bitfinex","BTCUSD",1761089418710,3.28271968,109240.0,109230.0,0.0002]
["bitfinex","BTCUSD",1761089419054,2.52308311,109240.0,109230.0,0.0002]
["bitfinex","BTCUSD",1761089419277,2.64319431,109240.0,109230.0,0.0002]
["bitfinex","BTCUSD",1761089419507,0.5704135,109240.0,109230.0,0.0002]
["bitfinex","BTCUSD",1761089419728,0.4533335,109240.0,109230.0,0.0002]
["bitfinex","BTCUSD",1761089419949,0.0170382,109240.0,109230.0,0.18329988]
["bitfinex","BTCUSD",1761089420342,0.25321219,109240.0,109230.0,0.20160986]
["bitfinex","BTCUSD",1761089420716,0.4362953,109240.0,109230.0,0.18329988]
["bitfinex","BTCUSD",1761089420935,0.31514836,109240.0,109230.0,0.20160986]
["bitfinex","BTCUSD",1761089421131,0.75144366,109240.0,109230.0,0.0002]
["bitfinex","BTCUSD",1761089421335,3.20856366,109240.0,109230.0,0.0002]
["bitfinex","BTCUSD",1761089421539,3.48745314,109240.0,109230.0,0.0002]
["bitfinex","BTCUSD",1761089421904,0.18311664,109220.0,109210.0,0.0002]
["bitfinex","BTCUSD",1761089422055,2.93542208,109220.0,109210.0,0.0002]
["bitfinex","BTCUSD",1761089422577,2.91899389,109220.0,109210.0,0.0002]
["bitfinex","BTCUSD",1761089422804,2.77335985,109220.0,109210.0,0.0002]
["bitfinex","BTCUSD",1761089423022,2.65619985,109220.0,109210.0,0.0002]
["bitfinex","BTCUSD",1761089423285,2.99619985,109220.0,109210.0,0.00069393]
["bitfinex","BTCUSD",1761089423504,3.02024974,109220.0,109210.0,0.00069393]
["bitfinex","BTCUSD",1761089423924,2.98771367,109220.0,109210.0,0.00069393]
["bitfinex","BTCUSD",1761089424417,2.61370419,109220.0,109210.0,0.00069393]
["bitfinex","BTCUSD",1761089424704,3.01324835,109220.0,109210.0,0.00069393]
["bitfinex","BTCUSD",1761089424928,3.01324835,109220.0,109210.0,0.00208623]
["bitfinex","BTCUSD",1761089424929,2.98748715,109220.0,109210.0,0.00208623]
["bitfinex","BTCUSD",1761089425373,2.98849313,109220.0,109210.0,0.00208623]
["bitfinex","BTCUSD",1761089425599,2.99724709,109220.0,109210.0,1e-08]
["bitfinex","BTCUSD",1761089425817,0.20881069,109210.0,109200.0,0.0002]
["bitfinex","BTCUSD",1761089426000,3.18486982,109210.0,109200.0,0.00033568]
["bitfinex","BTCUSD",1761089426431,3.23418983,109210.0,109200.0,0.00068385]
["bitfinex","BTCUSD",1761089426606,3.21728566,109210.0,109200.0,0.00068385]
["bitfinex","BTCUSD",1761089426757,3.23997498,109210.0,109200.0,0.00068385]
["bitfinex","BTCUSD",1761089427250,2.85647788,109210.0,109200.0,0.00068385]
["bitfinex","BTCUSD",1761089427454,2.83208853,109210.0,109200.0,0.00068385]
["bitfinex","BTCUSD",1761089427652,2.2270164,109210.0,109200.0,0.00068385]
["bitfinex","BTCUSD",1761089427862,2.01959137,109210.0,109200.0,0.00068385]
["bitfinex","BTCUSD",1761089428071,2.20372478,109210.0,109200.0,0.00068385]
["bitfinex","BTCUSD",1761089428253,2.56453256,109210.0,109200.0,0.00068385]
["bitfinex","BTCUSD",1761089429208,2.56353256,109210.0,109200.0,0.00068385]
["bitfinex","BTCUSD",1761089429416,2.65335157,109210.0,109200.0,0.00068385]
["bitfinex","BTCUSD",1761089431038,0.24896233,109230.0,109210.0,0.18313341]
["bitfinex","BTCUSD",1761089431244,2.0,109220.0,109210.0,0.18313341]
["bitfinex","BTCUSD",1761089431449,0.01940812,109220.0,109210.0,0.18313341]
["bitfinex","BTCUSD",1761089431650,0.19225487,109230.0,109210.0,0.18313341]
["bitfinex","BTCUSD",1761089431786,0.02721252,109230.0,109210.0,0.18313341]
["bitfinex","BTCUSD",1761089431988,0.0194063,109230.0,109220.0,0.18311664]
["bitfinex","BTCUSD",1761089432201,2.0,109230.0,109220.0,0.18311664]
["bitfinex","BTCUSD",1761089432608,2.01940769,109230.0,109220.0,0.18311664]
["bitfinex","BTCUSD",1761089432873,0.01940769,109230.0,109210.0,0.18313341]
["bitfinex","BTCUSD",1761089433004,0.00143433,109220.0,109210.0,0.20144675]
["bitfinex","BTCUSD",1761089434009,0.00143433,109220.0,109210.0,0.18313341]
["bitfinex","BTCUSD",1761089434821,0.00143433,109220.0,109210.0,0.65307354]
["bitfinex","BTCUSD",1761089435038,0.00143433,109220.0,109210.0,0.6347602]
["bitfinex","BTCUSD",1761089436074,0.06166822,109260.0,109250.0,0.18306636]
["bitfinex","BTCUSD",1761089436269,0.10640503,109260.0,109250.0,0.18306636]
["bitfinex","BTCUSD",1761089436542,0.09796834,109260.0,109250.0,0.18306636]
["bitfinex","BTCUSD",1761089436762,0.43796834,109260.0,109250.0,0.18306636]
["bitfinex","BTCUSD",1761089437318,0.43811599,109260.0,109250.0,0.18306636]
["bitfinex","BTCUSD",1761089437436,0.62116559,109260.0,109250.0,0.18306636]
["bitfinex","BTCUSD",1761089437639,0.60429221,109260.0,109250.0,0.18306636]
["bitfinex","BTCUSD",1761089437849,0.60429221,109260.0,109230.0,0.30029382]
["bitfinex","BTCUSD",1761089437850,2.0,109240.0,109230.0,0.30029382]
["bitfinex","BTCUSD",1761089438043,0.01942674,109240.0,109230.0,0.30029382]
["bitfinex","BTCUSD",1761089438291,0.18308311,109240.0,109220.0,0.1922344]
["bitfinex","BTCUSD",1761089438518,0.20250985,109240.0,109230.0,0.30025988]
["bitfinex","BTCUSD",1761089438688,0.54250985,109240.0,109230.0,0.30025988]
["bitfinex","BTCUSD",1761089438888,0.18309988,109230.0,109210.0,0.18313341]
["bitfinex","BTCUSD",1761089439112,0.9033344,109230.0,109220.0,0.11724]
["bitfinex","BTCUSD",1761089439528,0.54252662,109230.0,109220.0,0.11724]
["bitfinex","BTCUSD",1761089439942,0.54252662,109230.0,109220.0,0.11824]
["bitfinex","BTCUSD",1761089440288,0.54252662,109230.0,109220.0,0.11724]
["bitfinex","BTCUSD",1761089440289,0.63234563,109230.0,109220.0,0.11724]
["bitfinex","BTCUSD",1761089440446,0.65664434,109230.0,109220.0,0.11724]
["bitfinex","BTCUSD",1761089440642,0.56682533,109230.0,109220.0,0.11724]
["bitfinex","BTCUSD",1761089440816,0.38372545,109230.0,109220.0,0.3186683]
["bitfinex","BTCUSD",1761089441015,0.35942674,109230.0,109220.0,0.30035664]
["bitfinex","BTCUSD",1761089441488,0.54252662,109230.0,109220.0,0.30035664]
["bitfinex","BTCUSD",1761089441778,0.65675427,109230.0,109220.0,0.30035664]
["bitfinex","BTCUSD",1761089442342,0.68917011,109230.0,109220.0,0.30035664]
["bitfinex","BTCUSD",1761089443144,0.68917011,109230.0,109220.0,0.1159491]
["bitfinex","BTCUSD",1761089443369,0.68917011,109230.0,109220.0,0.29906574]
["bitfinex","BTCUSD",1761089443627,0.66481712,109230.0,109220.0,0.29906574]
["bitfinex","BTCUSD",1761089443935,1.0256249,109230.0,109220.0,0.29906574]
["bitfinex","BTCUSD",1761089444098,0.66481712,109230.0,109220.0,0.29906574]
["bitfinex","BTCUSD",1761089444303,0.68177386,109230.0,109220.0,0.29906574]
["bitfinex","BTCUSD",1761089444660,0.73045483,109230.0,109220.0,0.29906574]
["bitfinex","BTCUSD",1761089445400,0.69803899,109230.0,109220.0,0.29906574]
["bitfinex","BTCUSD",1761089446262,0.70652905,109230.0,109220.0,0.1159491]
["bitfinex","BTCUSD",1761089446462,0.70652905,109230.0,109220.0,0.29906574]
["bitfinex","BTCUSD",1761089446669,0.70652905,109230.0,109220.0,0.1159491]
["bitfinex","BTCUSD",1761089447500,0.65784808,109230.0,109220.0,0.1159491]
["bitfinex","BTCUSD",1761089448629,0.72315525,109230.0,109220.0,0.1159491]
["bitfinex","BTCUSD",1761089449032,0.72321835,109230.0,109220.0,0.1159491]
["bitfinex","BTCUSD",1761089449235,0.65791118,109230.0,109220.0,0.1159491]
["bitfinex","BTCUSD",1761089449551,0.70373596,109230.0,109220.0,0.29906574]
["bitfinex","BTCUSD",1761089449770,0.63352956,109230.0,109220.0,0.29906574]
["bitfinex","BTCUSD",1761089449969,0.63352956,109230.0,109210.0,0.18313341]
["bitfinex","BTCUSD",1761089450118,0.2321563,109220.0,109200.0,0.1836979]
["bitfinex","BTCUSD",1761089450322,0.08171472,109210.0,109200.0,0.1836979]
["bitfinex","BTCUSD",1761089450526,0.12683723,109210.0,109200.0,0.3008179]
["bitfinex","BTCUSD",1761089450760,0.07780821,109210.0,109200.0,0.3008179]
["bitfinex","BTCUSD",1761089451170,0.10880466,109210.0,109200.0,0.3008179]
["bitfinex","BTCUSD",1761089451370,0.12683723,109210.0,109200.0,0.30095358]
["bitfinex","BTCUSD",1761089451570,0.09415153,109210.0,109200.0,0.30095358]
["bitfinex","BTCUSD",1761089451749,0.09419472,109210.0,109200.0,0.30195358]
["bitfinex","BTCUSD",1761089452155,0.12693281,109210.0,109200.0,0.30095358]
["bitfinex","BTCUSD",1761089452356,0.12693281,109210.0,109200.0,0.30195358]
["bitfinex","BTCUSD",1761089452557,0.12693281,109210.0,109200.0,0.30095358]
["bitfinex","BTCUSD",1761089452758,0.15793882,109210.0,109200.0,0.30195358]
["bitfinex","BTCUSD",1761089452955,0.64833414,109210.0,109200.0,0.18483403]
["bitfinex","BTCUSD",1761089453142,0.64833414,109210.0,109200.0,0.30079222]
["bitfinex","BTCUSD",1761089453520,0.64833414,109210.0,109200.0,0.30179222]
["bitfinex","BTCUSD",1761089453933,0.64833414,109210.0,109200.0,0.11864204]
["bitfinex","BTCUSD",1761089454738,3.09169553,109210.0,109200.0,0.11864204]
["bitfinex","BTCUSD",1761089454895,2.59930512,109210.0,109200.0,0.11864204]
["bitfinex","BTCUSD",1761089455258,3.04266651,109210.0,109200.0,0.00152204]
["bitfinex","BTCUSD",1761089455459,3.10797368,109210.0,109200.0,0.00152204]
["bitfinex","BTCUSD",1761089455704,3.10797368,109210.0,109200.0,0.001]
["bitfinex","BTCUSD",1761089456570,2.52315018,109200.0,109190.0,0.12208]
["bitfinex","BTCUSD",1761089456713,2.70728202,109200.0,109190.0,0.12208]
["bitfinex","BTCUSD",1761089458505,2.70728202,109200.0,109190.0,0.12408]
["bitfinex","BTCUSD",1761089460730,2.69879196,109200.0,109190.0,0.12408]
["bitfinex","BTCUSD",1761089460937,2.69879196,109200.0,109190.0,0.007]
["bitfinex","BTCUSD",1761089461326,3.25919335,109200.0,109190.0,0.007]
["bitfinex","BTCUSD",1761089461736,3.21004622,109200.0,109190.0,0.007]
["bitfinex","BTCUSD",1761089462162,3.21004622,109200.0,109190.0,0.00734821]
["bitfinex","BTCUSD",1761089462572,3.27535339,109200.0,109190.0,0.00734821]
["bitfinex","BTCUSD",1761089462736,3.30103068,109200.0,109190.0,0.00734821]
["bitfinex","BTCUSD",1761089462981,3.27535339,109200.0,109190.0,0.00734821]
["bitfinex","BTCUSD",1761089463390,3.27535339,109200.0,109190.0,0.00634821]
["bitfinex","BTCUSD",1761089463789,3.27635339,109200.0,109190.0,0.00634821]
["bitfinex","BTCUSD",1761089464297,3.27535339,109200.0,109190.0,0.00634821]
["bitfinex","BTCUSD",1761089464738,3.30103068,109200.0,109190.0,0.00534821]
["bitfinex","BTCUSD",1761089465103,0.52320051,109170.0,109160.0,0.005]
["bitfinex","BTCUSD",1761089465313,1.07387739,109170.0,109160.0,0.00549418]
["bitfinex","BTCUSD",1761089465521,0.630516,109170.0,109160.0,0.00549418]
["bitfinex","BTCUSD",1761089465731,0.65505514,109170.0,109160.0,0.00549418]
["bitfinex","BTCUSD",1761089465949,1.09841653,109170.0,109160.0,0.00549418]
["bitfinex","BTCUSD",1761089466188,3.09841653,109170.0,109160.0,0.00549418]
["bitfinex","BTCUSD",1761089466410,3.13224079,109170.0,109160.0,0.00549418]
["bitfinex","BTCUSD",1761089466612,3.14414258,109170.0,109160.0,0.00549418]
["bitfinex","BTCUSD",1761089466762,3.20322086,109170.0,109160.0,0.00549418]
["bitfinex","BTCUSD",1761089466964,3.21758769,109170.0,109160.0,0.00549418]
["bitfinex","BTCUSD",1761089467165,3.21858769,109170.0,109160.0,0.00549418]
["bitfinex","BTCUSD",1761089467722,0.45252477,109130.0,109100.0,0.0052]
["bitfinex","BTCUSD",1761089467924,0.34,109120.0,109110.0,0.18330125]
["bitfinex","BTCUSD",1761089468124,0.45830638,109120.0,109110.0,0.18330125]
["bitfinex","BTCUSD",1761089468412,0.06107099,109120.0,109110.0,0.27312026]
["bitfinex","BTCUSD",1761089468554,0.01959997,109120.0,109110.0,0.27312026]
["bitfinex","BTCUSD",1761089468992,0.02494902,109130.0,109120.0,0.18328445]
["bitfinex","BTCUSD",1761089468993,0.04451773,109130.0,109120.0,0.18328445]
["bitfinex","BTCUSD",1761089469215,0.03704669,109130.0,109120.0,0.30124445]
["bitfinex","BTCUSD",1761089469427,0.04966772,109130.0,109120.0,0.30124445]
["bitfinex","BTCUSD",1761089469786,0.24477149,109130.0,109120.0,0.11796]
["bitfinex","BTCUSD",1761089470217,0.24475299,109130.0,109120.0,0.30124445]
["bitfinex","BTCUSD",1761089470418,0.22029585,109130.0,109120.0,0.11796]
["bitfinex","BTCUSD",1761089470656,0.34,109120.0,109110.0,0.18330125]
["bitfinex","BTCUSD",1761089470815,0.35956835,109120.0,109110.0,0.30122125]
["bitfinex","BTCUSD",1761089471017,0.40194156,109120.0,109110.0,0.30122125]
["bitfinex","BTCUSD",1761089471201,0.40194117,109120.0,109110.0,0.30122125]
["bitfinex","BTCUSD",1761089471396,0.36542165,109120.0,109110.0,0.30122125]
["bitfinex","BTCUSD",1761089472028,0.02542165,109120.0,109110.0,0.30122125]
["bitfinex","BTCUSD",1761089472245,0.02542165,109120.0,109100.0,0.30639244]
["bitfinex","BTCUSD",1761089472246,2.35951534,109120.0,109100.0,0.30639244]
["bitfinex","BTCUSD",1761089472489,0.54278744,109120.0,109100.0,0.30639244]
["bitfinex","BTCUSD",1761089472618,0.5597181,109120.0,109100.0,0.30639244]
["bitfinex","BTCUSD",1761089473241,0.54278744,109120.0,109100.0,0.30639244]
["bitfinex","BTCUSD",1761089473453,0.52330125,109110.0,109100.0,0.18851805]
["bitfinex","BTCUSD",1761089473974,0.34,109110.0,109100.0,0.18851805]
["bitfinex","BTCUSD",1761089474981,0.34,109110.0,109100.0,0.18951805]
["bitfinex","BTCUSD",1761089475410,0.08981901,109120.0,109100.0,0.18951805]
["bitfinex","BTCUSD",1761089475647,0.00049188,109130.0,109120.0,0.18328445]
["bitfinex","BTCUSD",1761089476166,0.34049188,109130.0,109120.0,0.20161289]
["bitfinex","BTCUSD",1761089476366,0.39869658,109130.0,109120.0,0.18328445]
["bitfinex","BTCUSD",1761089476574,0.6014407,109130.0,109110.0,0.30122125]
["bitfinex","BTCUSD",1761089477185,0.6014407,109130.0,109120.0,0.18328445]
["bitfinex","BTCUSD",1761089477642,0.6014407,109130.0,109110.0,0.30122125]
["bitfinex","BTCUSD",1761089477959,0.18328445,109120.0,109100.0,0.68750296]
["bitfinex","BTCUSD",1761089478152,0.26175697,109120.0,109110.0,0.30122125]
["bitfinex","BTCUSD",1761089479675,0.26175697,109120.0,109110.0,0.11792]
["bitfinex","BTCUSD",1761089479877,0.26175697,109120.0,109110.0,0.30122125]
["bitfinex","BTCUSD",1761089480079,0.26175697,109120.0,109110.0,0.11792]
["bitfinex","BTCUSD",1761089480530,2.52330125,109110.0,109100.0,0.0052]
["bitfinex","BTCUSD",1761089480732,3.05648165,109110.0,109100.0,0.0052]
["bitfinex","BTCUSD",1761089481154,2.61312026,109110.0,109100.0,0.0052]
["bitfinex","BTCUSD",1761089482337,3.05648165,109110.0,109100.0,0.0052]
["bitfinex","BTCUSD",1761089482916,3.0708531,109110.0,109100.0,0.00833669]
["bitfinex","BTCUSD",1761089483138,3.05648165,109110.0,109100.0,0.00833669]
["bitfinex","BTCUSD",1761089483363,3.05648165,109110.0,109100.0,0.00741838]
["bitfinex","BTCUSD",1761089483600,0.52330125,109110.0,109100.0,0.00741838]
["bitfinex","BTCUSD",1761089483841,0.96666264,109110.0,109100.0,0.00741838]
["bitfinex","BTCUSD",1761089484446,0.96666264,109110.0,109100.0,0.19073643]
["bitfinex","BTCUSD",1761089484651,0.52330125,109110.0,109100.0,0.00741838]
["bitfinex","BTCUSD",1761089484877,0.61312026,109110.0,109100.0,0.00741838]
["bitfinex","BTCUSD",1761089485912,0.34,109110.0,109100.0,0.20906823]
["bitfinex","BTCUSD",1761089486101,0.34,109110.0,109100.0,0.30857643]
["bitfinex","BTCUSD",1761089486306,0.52330125,109110.0,109100.0,0.12525838]
["bitfinex","BTCUSD",1761089487066,0.52330125,109110.0,109100.0,0.11770711]
["bitfinex","BTCUSD",1761089487408,0.52330125,109110.0,109100.0,0.30102516]
["bitfinex","BTCUSD",1761089487627,0.59539693,109110.0,109100.0,0.30102516]
["bitfinex","BTCUSD",1761089488249,0.59539693,109110.0,109070.0,0.18330815]
["bitfinex","BTCUSD",1761089488250,0.52333486,109090.0,109070.0,0.18330815]
["bitfinex","BTCUSD",1761089488488,0.96669625,109090.0,109070.0,0.31960499]
["bitfinex","BTCUSD",1761089488668,0.96669625,109090.0,109070.0,0.11796]
["bitfinex","BTCUSD",1761089488865,0.56643343,109090.0,109070.0,0.3013283]
["bitfinex","BTCUSD",1761089489098,0.56643343,109090.0,109080.0,0.18335166]
["bitfinex","BTCUSD",1761089489375,0.56643343,109090.0,109080.0,0.18349945]
["bitfinex","BTCUSD",1761089489577,0.38309857,109090.0,109080.0,0.18349945]
["bitfinex","BTCUSD",1761089490232,0.56643343,109090.0,109080.0,0.20183461]
["bitfinex","BTCUSD",1761089491153,0.59792634,109090.0,109080.0,0.20183461]
["bitfinex","BTCUSD",1761089491759,0.59792634,109090.0,109080.0,0.20283461]
["bitfinex","BTCUSD",1761089492393,0.61748507,109090.0,109080.0,0.20283461]
["bitfinex","BTCUSD",1761089493397,0.63447431,109090.0,109080.0,0.01948295]
["bitfinex","BTCUSD",1761089493602,3.10229284,109090.0,109080.0,0.00114779]
["bitfinex","BTCUSD",1761089493828,3.10229284,109090.0,109080.0,0.00184524]
["bitfinex","BTCUSD",1761089494269,3.3625718,109090.0,109080.0,0.00184524]
["bitfinex","BTCUSD",1761089494610,3.3396278,109090.0,109080.0,0.00184524]
["bitfinex","BTCUSD",1761089495049,3.3396278,109090.0,109080.0,0.00084524]
["bitfinex","BTCUSD",1761089495250,3.1630423,109090.0,109080.0,0.00084524]
["bitfinex","BTCUSD",1761089495454,3.22873491,109090.0,109080.0,0.00084524]
["bitfinex","BTCUSD",1761089496128,3.2812823,109090.0,109080.0,0.00084524]
["bitfinex","BTCUSD",1761089496341,3.30695959,109090.0,109080.0,0.00084524]
["bitfinex","BTCUSD",1761089496519,2.87797515,109090.0,109080.0,0.00084524]
["bitfinex","BTCUSD",1761089496762,3.2812823,109090.0,109080.0,0.00084524]
["bitfinex","BTCUSD",1761089497277,3.24978939,109090.0,109080.0,0.00084524]
["bitfinex","BTCUSD",1761089497725,0.06925268,109090.0,109080.0,0.00084524]
["bitfinex","BTCUSD",1761089497924,0.72047777,109090.0,109080.0,0.00084524]
["bitfinex","BTCUSD",1761089498106,0.25258754,109090.0,109080.0,0.00084524]
["bitfinex","BTCUSD",1761089498306,1.03594893,109090.0,109080.0,0.00084524]
["bitfinex","BTCUSD",1761089498656,1.0604748,109090.0,109080.0,0.00084524]
["bitfinex","BTCUSD",1761089498789,1.15029381,109090.0,109080.0,0.1841969]
["bitfinex","BTCUSD",1761089498989,1.15029381,109090.0,109080.0,0.00084524]
["bitfinex","BTCUSD",1761089499408,1.15029637,109090.0,109080.0,0.00084524]
["bitfinex","BTCUSD",1761089499613,3.21097454,109090.0,109080.0,0.00084524]
["bitfinex","BTCUSD",1761089501107,3.12576794,109090.0,109080.0,0.00084524]
["bitfinex","BTCUSD",1761089501477,3.15028533,109090.0,109080.0,0.00084524]
["bitfinex","BTCUSD",1761089501669,3.1502847,109090.0,109080.0,0.00084524]
["bitfinex","BTCUSD",1761089502159,3.1815943,109090.0,109080.0,0.00084524]
["bitfinex","BTCUSD",1761089502365,3.15707754,109090.0,109080.0,0.00084524]
["bitfinex","BTCUSD",1761089502822,0.52338529,109060.0,109050.0,0.0002]
["bitfinex","BTCUSD",1761089503061,0.63060864,109060.0,109050.0,0.00034528]
["bitfinex","BTCUSD",1761089503473,0.63060864,109060.0,109050.0,0.18374738]
["bitfinex","BTCUSD",1761089503474,0.44722335,109060.0,109050.0,0.18374738]
["bitfinex","BTCUSD",1761089503688,0.24055125,109080.0,109070.0,0.18336847]
["bitfinex","BTCUSD",1761089503900,0.58449621,109080.0,109060.0,0.30222529]
["bitfinex","BTCUSD",1761089504121,0.34,109070.0,109060.0,0.30222529]
["bitfinex","BTCUSD",1761089504339,0.37663032,109070.0,109060.0,0.11884]
["bitfinex","BTCUSD",1761089504554,1.00336018,109070.0,109060.0,0.11888]
["bitfinex","BTCUSD",1761089504774,1.09317919,109070.0,109050.0,0.18474738]
["bitfinex","BTCUSD",1761089504986,1.09317919,109070.0,109050.0,0.30358738]
["bitfinex","BTCUSD",1761089505201,1.09317919,109070.0,109060.0,0.18338529]
["bitfinex","BTCUSD",1761089505409,0.37663032,109070.0,109060.0,0.20172381]
["bitfinex","BTCUSD",1761089505618,0.03663032,109070.0,109060.0,0.20172381]
["bitfinex","BTCUSD",1761089505826,0.37663032,109070.0,109060.0,0.20172381]
["bitfinex","BTCUSD",1761089506043,0.01960839,109070.0,109060.0,0.20172381]
["bitfinex","BTCUSD",1761089506254,0.36166285,109090.0,109080.0,0.18335166]
["bitfinex","BTCUSD",1761089506470,0.65834026,109090.0,109080.0,0.30223166]
["bitfinex","BTCUSD",1761089506720,0.0611649,109090.0,109080.0,0.30223166]
["bitfinex","BTCUSD",1761089507811,0.0611649,109090.0,109080.0,0.39205067]
["bitfinex","BTCUSD",1761089508023,0.03665088,109090.0,109080.0,0.39205067]
["bitfinex","BTCUSD",1761089508442,0.01703106,109090.0,109080.0,0.39205067]
["bitfinex","BTCUSD",1761089508893,0.01703106,109090.0,109080.0,0.39305067]
["bitfinex","BTCUSD",1761089509296,0.01703106,109090.0,109080.0,0.79205067]
["bitfinex","BTCUSD",1761089509722,0.01703106,109090.0,109080.0,0.79305067]
["bitfinex","BTCUSD",1761089511436,0.01703106,109090.0,109080.0,0.001]
["bitfinex","BTCUSD",1761089511437,0.20036592,109090.0,109080.0,0.001]
["bitfinex","BTCUSD",1761089511648,0.60146695,109090.0,109080.0,0.1198]
["bitfinex","BTCUSD",1761089512205,0.60146695,109090.0,109070.0,0.18335396]
["bitfinex","BTCUSD",1761089512442,0.18335166,109080.0,109070.0,0.18336345]
["bitfinex","BTCUSD",1761089512597,0.58144716,109080.0,109070.0,0.30212847]
["bitfinex","BTCUSD",1761089512792,0.56001015,109080.0,109070.0,0.18336847]
["bitfinex","BTCUSD",1761089513000,0.64982916,109080.0,109070.0,0.30212847]
["bitfinex","BTCUSD",1761089513194,0.64982916,109080.0,109050.0,0.19291748]
["bitfinex","BTCUSD",1761089513401,0.34,109070.0,109060.0,0.1833792]
["bitfinex","BTCUSD",1761089513784,0.37665789,109070.0,109060.0,0.3020992]
["bitfinex","BTCUSD",1761089514727,0.92146337,109070.0,109050.0,0.19291748]
["bitfinex","BTCUSD",1761089514927,0.64984537,109070.0,109060.0,0.30210529]
["bitfinex","BTCUSD",1761089515152,0.4664769,109070.0,109060.0,0.30280294]
["bitfinex","BTCUSD",1761089515747,0.01703106,109070.0,109060.0,0.30280294]
["bitfinex","BTCUSD",1761089516217,0.18335376,109080.0,109070.0,0.18336847]
["bitfinex","BTCUSD",1761089516377,2.03667629,109080.0,109070.0,0.18336847]
["bitfinex","BTCUSD",1761089516572,2.22002795,109080.0,109070.0,0.18336847]
["bitfinex","BTCUSD",1761089517008,2.03667629,109080.0,109070.0,0.20170531]
["bitfinex","BTCUSD",1761089517242,2.22002795,109080.0,109070.0,0.20170531]
["bitfinex","BTCUSD",1761089517840,2.22002795,109080.0,109060.0,0.30210529]
["bitfinex","BTCUSD",1761089518059,2.0,109070.0,109060.0,0.30210529]
["bitfinex","BTCUSD",1761089518236,0.01704293,109070.0,109060.0,0.30210529]
["bitfinex","BTCUSD",1761089519491,0.52335166,109080.0,109070.0,0.18336847]
["bitfinex","BTCUSD",1761089519686,0.64985279,109080.0,109070.0,0.18336847]
["bitfinex","BTCUSD",1761089520336,0.01704566,109080.0,109070.0,0.20170531]
["bitfinex","BTCUSD",1761089521186,0.01704566,109080.0,109070.0,0.18336847]
["bitfinex","BTCUSD",1761089521877,0.89914778,109090.0,109070.0,0.18371726]
["bitfinex","BTCUSD",1761089522096,0.9187706,109090.0,109080.0,0.1186]
["bitfinex","BTCUSD",1761089522299,0.9187706,109090.0,109070.0,0.00034879]
["bitfinex","BTCUSD",1761089522300,2.55953394,109080.0,109070.0,0.00034879]
["bitfinex","BTCUSD",1761089522509,2.94059377,109080.0,109070.0,0.00034879]
["bitfinex","BTCUSD",1761089523175,2.57915676,109080.0,109070.0,0.00034879]
["bitfinex","BTCUSD",1761089523406,2.94059377,109080.0,109070.0,0.00034879]
["bitfinex","BTCUSD",1761089523606,2.54297448,109080.0,109070.0,0.00034879]
["bitfinex","BTCUSD",1761089523807,2.63279349,109080.0,109070.0,0.00034879]
["bitfinex","BTCUSD",1761089524135,2.9942305,109080.0,109070.0,0.00034879]
["bitfinex","BTCUSD",1761089525383,2.63279349,109080.0,109070.0,0.00034879]
["bitfinex","BTCUSD",1761089526182,0.54297448,109080.0,109070.0,0.18371726]
["bitfinex","BTCUSD",1761089526482,0.54477249,109090.0,109070.0,0.18371726]
["bitfinex","BTCUSD",1761089526682,0.2029465,109090.0,109070.0,0.18371726]
["bitfinex","BTCUSD",1761089526892,0.52335166,109080.0,109070.0,0.18371726]
["bitfinex","BTCUSD",1761089527335,0.52335166,109080.0,109070.0,0.00034879]
["bitfinex","BTCUSD",1761089527562,0.61317067,109080.0,109070.0,0.18371726]
["bitfinex","BTCUSD",1761089527773,2.99421609,109080.0,109070.0,0.11910879]
["bitfinex","BTCUSD",1761089527984,2.99421609,109080.0,109070.0,0.00034879]
["bitfinex","BTCUSD",1761089528211,2.34,109080.0,109070.0,0.18371726]
["bitfinex","BTCUSD",1761089528457,0.34,109080.0,109070.0,0.18371726]
["bitfinex","BTCUSD",1761089529589,0.34,109080.0,109070.0,0.2020541]
["bitfinex","BTCUSD",1761089529803,0.34,109080.0,109070.0,0.18371726]
["bitfinex","BTCUSD",1761089530704,0.34,109080.0,109070.0,0.2020541]
["bitfinex","BTCUSD",1761089531099,2.34,109090.0,109080.0,0.18334138]
["bitfinex","BTCUSD",1761089531450,0.34,109090.0,109080.0,0.30206138]
["bitfinex","BTCUSD",1761089532789,0.52333486,109090.0,109080.0,0.30206138]
["bitfinex","BTCUSD",1761089533435,0.52333486,109090.0,109080.0,0.11872]
["bitfinex","BTCUSD",1761089534024,0.61315387,109090.0,109080.0,0.11872]
["bitfinex","BTCUSD",1761089534471,0.18335166,109080.0,109070.0,0.18371726]
["bitfinex","BTCUSD",1761089534685,0.18335166,109080.0,109070.0,0.30239726]
["bitfinex","BTCUSD",1761089535265,0.18335166,109080.0,109070.0,0.11902879]
["bitfinex","BTCUSD",1761089535802,0.18335166,109080.0,109070.0,0.30239726]
["bitfinex","BTCUSD",1761089536007,0.52333486,109090.0,109070.0,0.30239726]
["bitfinex","BTCUSD",1761089536182,0.52333486,109090.0,109080.0,0.01833516]
["bitfinex","BTCUSD",1761089536386,0.52333486,109090.0,109080.0,0.20168682]
["bitfinex","BTCUSD",1761089537199,0.34,109090.0,109080.0,0.20168682]
["bitfinex","BTCUSD",1761089538917,0.52333486,109090.0,109080.0,0.01833516]
["bitfinex","BTCUSD",1761089539112,0.34,109090.0,109080.0,0.20168682]
["bitfinex","BTCUSD",1761089539315,0.52333486,109090.0,109080.0,0.20168682]
["bitfinex","BTCUSD",1761089541390,0.54036338,109090.0,109080.0,0.20168682]
["bitfinex","BTCUSD",1761089542162,0.35702852,109090.0,109080.0,0.20168682]
["bitfinex","BTCUSD",1761089542579,0.54036338,109090.0,109080.0,0.20168682]
["bitfinex","BTCUSD",1761089544523,0.34,109090.0,109080.0,0.20168682]
["bitfinex","BTCUSD",1761089544919,0.35437579,109100.0,109090.0,0.18333486]
["bitfinex","BTCUSD",1761089545120,0.39103238,109100.0,109090.0,0.30165486]
["bitfinex","BTCUSD",1761089545548,0.37665659,109100.0,109090.0,0.30165486]
["bitfinex","BTCUSD",1761089546173,0.43588262,109100.0,109090.0,0.25180014]
["bitfinex","BTCUSD",1761089546354,0.41626028,109100.0,109090.0,0.25180014]
["bitfinex","BTCUSD",1761089546817,0.39922603,109100.0,109090.0,0.25180014]
["bitfinex","BTCUSD",1761089547001,0.34,109100.0,109090.0,0.25180014]
["bitfinex","BTCUSD",1761089547569,0.03230109,109110.0,109100.0,0.18331805]
["bitfinex","BTCUSD",1761089547777,0.37664511,109110.0,109100.0,0.18331805]
["bitfinex","BTCUSD",1761089548182,0.03664511,109110.0,109100.0,0.20164985]
["bitfinex","BTCUSD",1761089548387,0.02777344,109120.0,109110.0,0.18330125]
["bitfinex","BTCUSD",1761089548594,0.03663897,109120.0,109110.0,0.30158125]
["bitfinex","BTCUSD",1761089549907,0.06317864,109120.0,109110.0,0.30158125]
["bitfinex","BTCUSD",1761089550298,0.05632049,109120.0,109110.0,0.30158125]
["bitfinex","BTCUSD",1761089550706,0.07592133,109120.0,109110.0,0.30158125]
["bitfinex","BTCUSD",1761089551290,0.18330651,109110.0,109090.0,0.13348014]
["bitfinex","BTCUSD",1761089551490,0.70455125,109110.0,109100.0,0.18331805]
["bitfinex","BTCUSD",1761089551733,0.9915734,109110.0,109100.0,0.30147805]
["bitfinex","BTCUSD",1761089551915,0.90175439,109110.0,109100.0,0.30147805]
["bitfinex","BTCUSD",1761089552139,0.54031738,109110.0,109100.0,0.30147805]
["bitfinex","BTCUSD",1761089552340,0.54031738,109110.0,109100.0,0.11816]
["bitfinex","BTCUSD",1761089552544,0.37661254,109110.0,109100.0,0.31980985]
["bitfinex","BTCUSD",1761089552721,0.34,109110.0,109100.0,0.30147805]
["bitfinex","BTCUSD",1761089552914,0.20982412,109120.0,109100.0,0.30147805]
["bitfinex","BTCUSD",1761089553139,0.60787022,109120.0,109100.0,0.30147434]
["bitfinex","BTCUSD",1761089553459,0.54473826,109110.0,109100.0,0.11816]
["bitfinex","BTCUSD",1761089553604,0.03660909,109110.0,109100.0,0.30147805]
["bitfinex","BTCUSD",1761089553830,0.02653967,109120.0,109110.0,0.18330125]
["bitfinex","BTCUSD",1761089554035,0.03661342,109120.0,109110.0,0.20163137]
["bitfinex","BTCUSD",1761089554454,0.37661342,109120.0,109110.0,0.18330125]
["bitfinex","BTCUSD",1761089555057,0.42981901,109120.0,109110.0,0.18330125]
["bitfinex","BTCUSD",1761089555883,0.3664969,109120.0,109110.0,0.18330125]
["bitfinex","BTCUSD",1761089556091,0.91121836,109120.0,109100.0,0.30147805]
["bitfinex","BTCUSD",1761089556267,0.91121836,109120.0,109100.0,0.39129706]
["bitfinex","BTCUSD",1761089556468,0.91121836,109120.0,109110.0,0.18330125]
["bitfinex","BTCUSD",1761089556931,0.91121836,109120.0,109100.0,0.30147805]
["bitfinex","BTCUSD",1761089557160,0.36143701,109110.0,109100.0,0.30147805]
["bitfinex","BTCUSD",1761089557388,1.00103737,109120.0,109100.0,0.30147805]
["bitfinex","BTCUSD",1761089557593,1.00103737,109120.0,109110.0,0.18330125]
["bitfinex","BTCUSD",1761089558006,1.00103737,109120.0,109100.0,0.30147805]
["bitfinex","BTCUSD",1761089558208,0.54473826,109110.0,109100.0,0.30147805]
["bitfinex","BTCUSD",1761089558419,0.36143701,109110.0,109100.0,0.30147805]
["bitfinex","BTCUSD",1761089558632,2.0,109110.0,109100.0,0.30147805]
["bitfinex","BTCUSD",1761089559317,1.11919861,109120.0,109110.0,0.18330125]
["bitfinex","BTCUSD",1761089559655,1.11919861,109120.0,109100.0,0.30147805]
["bitfinex","BTCUSD",1761089561074,0.9112196,109120.0,109100.0,0.30147805]
["bitfinex","BTCUSD",1761089561749,0.54473826,109110.0,109100.0,0.30147805]
["bitfinex","BTCUSD",1761089562001,0.18330125,109110.0,109100.0,0.30147805]
["bitfinex","BTCUSD",1761089562267,0.9112196,109120.0,109100.0,0.30147805]
["bitfinex","BTCUSD",1761089562509,2.0,109110.0,109100.0,0.30147805]
["bitfinex","BTCUSD",1761089563619,2.18330125,109110.0,109100.0,0.30147805]
["bitfinex","BTCUSD",1761089563819,0.18330125,109110.0,109100.0,0.30147805]
["bitfinex","BTCUSD",1761089564029,0.9112196,109120.0,109100.0,0.30147805]
["bitfinex","BTCUSD",1761089564237,2.0,109110.0,109100.0,0.30147805]
["bitfinex","BTCUSD",1761089564644,2.18330125,109110.0,109100.0,0.30147805]
["bitfinex","BTCUSD",1761089564848,0.18330125,109110.0,109100.0,0.30147805]
["bitfinex","BTCUSD",1761089565003,0.54473826,109110.0,109100.0,0.11816]
["bitfinex","BTCUSD",1761089565401,0.54473826,109110.0,109100.0,0.30147805]
["bitfinex","BTCUSD",1761089565603,0.60951568,109110.0,109100.0,0.30147805]
["bitfinex","BTCUSD",1761089565943,0.60951568,109110.0,109090.0,0.13348014]
["bitfinex","BTCUSD",1761089566167,0.36143701,109100.0,109090.0,0.25140014]
["bitfinex","BTCUSD",1761089566373,0.60951568,109110.0,109090.0,0.25140014]
["bitfinex","BTCUSD",1761089566533,2.88475506,109100.0,109090.0,0.00014528]
["bitfinex","BTCUSD",1761089566706,0.97457407,109100.0,109090.0,0.00014528]
["bitfinex","BTCUSD",1761089567987,2.97457407,109100.0,109090.0,0.00014528]
["bitfinex","BTCUSD",1761089569600,2.52331805,109100.0,109090.0,0.18348014]
["bitfinex","BTCUSD",1761089569804,1.00263506,109100.0,109090.0,0.18348014]
["bitfinex","BTCUSD",1761089570010,1.00263506,109100.0,109090.0,0.20181362]
["bitfinex","BTCUSD",1761089570212,1.00263506,109100.0,109090.0,0.01847876]
["bitfinex","BTCUSD",1761089570422,1.00263506,109100.0,109090.0,0.00014528]
["bitfinex","BTCUSD",1761089570596,3.09245407,109100.0,109090.0,0.00014528]
["bitfinex","BTCUSD",1761089570750,3.17555967,109100.0,109090.0,0.00014528]
["bitfinex","BTCUSD",1761089571682,3.05767967,109100.0,109090.0,0.00014528]
["bitfinex","BTCUSD",1761089571906,3.17551967,109100.0,109090.0,0.00014528]
["bitfinex","BTCUSD",1761089572128,3.05767967,109100.0,109090.0,0.00014528]
["bitfinex","BTCUSD",1761089572315,2.64115805,109100.0,109090.0,0.00014528]
["bitfinex","BTCUSD",1761089572570,2.64115805,109100.0,109090.0,0.18348014]
["bitfinex","BTCUSD",1761089572713,0.64115805,109100.0,109090.0,0.18348014]
["bitfinex","BTCUSD",1761089572912,0.64115805,109100.0,109090.0,0.00014528]
["bitfinex","BTCUSD",1761089573370,0.54945912,109100.0,109090.0,0.00014528]
["bitfinex","BTCUSD",1761089573723,0.54945912,109100.0,109090.0,0.20181362]
["bitfinex","BTCUSD",1761089574959,0.52331805,109100.0,109090.0,0.20181362]
["bitfinex","BTCUSD",1761089575352,0.52331805,109100.0,109090.0,0.01847876]
["bitfinex","BTCUSD",1761089575632,0.55997499,109100.0,109090.0,0.01847876]
["bitfinex","BTCUSD",1761089575798,1.0045176,109100.0,109090.0,0.00014528]
["bitfinex","BTCUSD",1761089576442,1.1222376,109100.0,109090.0,0.00014528]
["bitfinex","BTCUSD",1761089576601,1.21205661,109100.0,109090.0,0.00014528]
["bitfinex","BTCUSD",1761089580587,3.21205661,109100.0,109090.0,0.00014528]
["bitfinex","BTCUSD",1761089581063,3.27275291,109100.0,109090.0,0.00014528]
["bitfinex","BTCUSD",1761089581306,3.40184829,109100.0,109090.0,1e-08]
["bitfinex","BTCUSD",1761089581495,2.52338529,109060.0,109050.0,0.0002]
["bitfinex","BTCUSD",1761089581703,3.19266835,109060.0,109050.0,0.0002]
["bitfinex","BTCUSD",1761089581906,3.1756543,109060.0,109050.0,0.0002]
["bitfinex","BTCUSD",1761089582667,3.19015526,109060.0,109050.0,0.0002]
["bitfinex","BTCUSD",1761089585004,3.22633754,109060.0,109050.0,0.0002]
["bitfinex","BTCUSD",1761089585257,0.00917178,109030.0,109000.0,10.502]
["bitfinex","BTCUSD",1761089585436,2.96801201,109010.0,109000.0,10.502]
["bitfinex","BTCUSD",1761089585642,2.88401968,109010.0,109000.0,10.502]
["bitfinex","BTCUSD",1761089585846,0.34,109010.0,109000.0,10.68548623]
["bitfinex","BTCUSD",1761089586011,2.96801201,109010.0,109000.0,10.502]
["bitfinex","BTCUSD",1761089586586,2.96814704,109010.0,109000.0,10.502]
["bitfinex","BTCUSD",1761089586786,0.45809503,109010.0,109000.0,10.502]
["bitfinex","BTCUSD",1761089586989,0.3666519,109010.0,109000.0,10.68548623]
["bitfinex","BTCUSD",1761089587266,0.3666519,109010.0,109000.0,10.68648623]
["bitfinex","BTCUSD",1761089587702,0.99466391,109010.0,109000.0,10.503]
["bitfinex","BTCUSD",1761089587921,3.00432197,109010.0,109000.0,10.503]
["bitfinex","BTCUSD",1761089588137,3.12224197,109010.0,109000.0,10.503]
["bitfinex","BTCUSD",1761089589878,2.67769936,109010.0,109000.0,10.503]
["bitfinex","BTCUSD",1761089590143,0.49422996,109010.0,109000.0,10.68648623]
["bitfinex","BTCUSD",1761089590359,3.12224197,109010.0,109000.0,10.503]
["bitfinex","BTCUSD",1761089590984,2.67769936,109010.0,109000.0,10.503]
["bitfinex","BTCUSD",1761089591236,1.12224197,109010.0,109000.0,10.503]
["bitfinex","BTCUSD",1761089591522,1.12224197,109010.0,109000.0,10.68648623]
["bitfinex","BTCUSD",1761089591523,0.3666519,109010.0,109000.0,10.68648623]
["bitfinex","BTCUSD",1761089591948,0.0266519,109010.0,109000.0,10.80448623]
["bitfinex","BTCUSD",1761089592354,0.0266519,109010.0,109000.0,10.80692946]
["bitfinex","BTCUSD",1761089593567,0.00013503,109010.0,109000.0,10.89674847]
["bitfinex","BTCUSD",1761089594542,0.18360443,109010.0,109000.0,10.80692946]
["bitfinex","BTCUSD",1761089594751,1.05796605,109010.0,109000.0,10.62344323]
["bitfinex","BTCUSD",1761089594875,3.05796605,109010.0,109000.0,10.50544323]
["bitfinex","BTCUSD",1761089595089,2.61342344,109010.0,109000.0,10.68892946]
["bitfinex","BTCUSD",1761089595893,0.61342344,109010.0,109000.0,10.68892946]
["bitfinex","BTCUSD",1761089597072,0.61342344,109010.0,109000.0,10.50544323]
["bitfinex","BTCUSD",1761089597279,0.6230815,109010.0,109000.0,10.50544323]
["bitfinex","BTCUSD",1761089597426,1.06762411,109010.0,109000.0,10.50544323]
["bitfinex","BTCUSD",1761089597877,3.06762411,109010.0,109000.0,10.50544323]
["bitfinex","BTCUSD",1761089598471,3.10380639,109010.0,109000.0,10.50544323]
["bitfinex","BTCUSD",1761089598672,3.12067272,109010.0,109000.0,10.50544323]
["bitfinex","BTCUSD",1761089598882,3.14635001,109010.0,109000.0,10.50544323]
["bitfinex","BTCUSD",1761089599110,3.14635001,109010.0,109000.0,10.50444323]
["bitfinex","BTCUSD",1761089599308,3.16577481,109010.0,109000.0,10.50444323]
["bitfinex","BTCUSD",1761089599510,3.12959253,109010.0,109000.0,10.50444323]
["bitfinex","BTCUSD",1761089599737,3.20249044,109010.0,109000.0,10.50444323]
["bitfinex","BTCUSD",1761089599938,3.06762411,109010.0,109000.0,10.68792946]
["bitfinex","BTCUSD",1761089600262,2.7410815,109010.0,109000.0,10.50444323]
["bitfinex","BTCUSD",1761089600843,3.18562411,109010.0,109000.0,10.50444323]
["bitfinex","BTCUSD",1761089601218,3.20248737,109010.0,109000.0,10.50444323]
["bitfinex","BTCUSD",1761089602010,3.22191692,109010.0,109000.0,10.50444323]
["bitfinex","BTCUSD",1761089602212,3.22192011,109010.0,109000.0,10.50444323]
["bitfinex","BTCUSD",1761089603068,3.25810239,109010.0,109000.0,10.50444323]
["bitfinex","BTCUSD",1761089604431,3.50330239,109010.0,109000.0,10.39495918]
["bitfinex","BTCUSD",1761089604650,3.52898775,109010.0,109000.0,0.96241537]
["bitfinex","BTCUSD",1761089604869,3.50331046,109010.0,109000.0,0.96241537]
["bitfinex","BTCUSD",1761089605267,3.50330744,109010.0,109000.0,0.96241537]
["bitfinex","BTCUSD",1761089605802,3.50430744,109010.0,109000.0,0.96241537]
["bitfinex","BTCUSD",1761089605945,3.50530744,109010.0,109000.0,0.96241537]
["bitfinex","BTCUSD",1761089606367,3.45643214,109010.0,109000.0,0.96241537]
["bitfinex","BTCUSD",1761089606582,2.55212575,109010.0,109000.0,0.96241537]
["bitfinex","BTCUSD",1761089606784,2.56651317,109010.0,109000.0,0.96241537]
["bitfinex","BTCUSD",1761089607137,3.12897578,109010.0,109000.0,0.96241537]
["bitfinex","BTCUSD",1761089607342,3.11458836,109010.0,109000.0,0.96241537]
["bitfinex","BTCUSD",1761089607879,3.11358836,109010.0,109000.0,0.96241537]
["bitfinex","BTCUSD",1761089608081,3.20340737,109010.0,109000.0,0.96241537]
["bitfinex","BTCUSD",1761089608282,3.20440737,109010.0,109000.0,0.96241537]
["bitfinex","BTCUSD",1761089608476,3.20340737,109010.0,109000.0,0.96241537]
["bitfinex","BTCUSD",1761089609527,3.20240737,109010.0,109000.0,0.96241537]
["bitfinex","BTCUSD",1761089610341,3.21679636,109010.0,109000.0,0.96241537]
["bitfinex","BTCUSD",1761089610554,3.21685879,109010.0,109000.0,0.96241537]
["bitfinex","BTCUSD",1761089610755,3.23635631,109010.0,109000.0,0.96241537]
["bitfinex","BTCUSD",1761089612400,3.23835631,109010.0,109000.0,0.96241537]
["bitfinex","BTCUSD",1761089612610,3.23735631,109010.0,109000.0,0.96241537]
["bitfinex","BTCUSD",1761089612765,3.23635631,109010.0,109000.0,0.96241537]
["bitfinex","BTCUSD",1761089612996,2.6738937,109010.0,109000.0,0.96241537]
["bitfinex","BTCUSD",1761089613196,2.58407469,109010.0,109000.0,0.96241537]
["bitfinex","BTCUSD",1761089613402,2.70195469,109010.0,109000.0,0.96241537]
["bitfinex","BTCUSD",1761089613832,3.1464973,109010.0,109000.0,0.96241537]
["bitfinex","BTCUSD",1761089614029,2.80736227,109010.0,109000.0,0.96241537]
["bitfinex","BTCUSD",1761089614265,2.80836227,109010.0,109000.0,0.96241537]
["bitfinex","BTCUSD",1761089614468,2.89818128,109010.0,109000.0,0.96241537]
["bitfinex","BTCUSD",1761089614667,2.89718128,109010.0,109000.0,0.96241537]
["bitfinex","BTCUSD",1761089614955,2.89618128,109010.0,109000.0,0.96241537]
["bitfinex","BTCUSD",1761089615162,2.77830128,109010.0,109000.0,0.96241537]
["bitfinex","BTCUSD",1761089615366,2.77834682,109010.0,109000.0,0.96241537]
["bitfinex","BTCUSD",1761089615569,2.89618682,109010.0,109000.0,0.96241537]
["bitfinex","BTCUSD",1761089617208,2.45164421,109010.0,109000.0,0.96241537]
["bitfinex","BTCUSD",1761089617386,2.89618682,109010.0,109000.0,0.96241537]
["bitfinex","BTCUSD",1761089618874,3.23618682,109010.0,109000.0,0.96241537]
["bitfinex","BTCUSD",1761089619198,3.26068761,109010.0,109000.0,0.96241537]
["bitfinex","BTCUSD",1761089620637,3.26168761,109010.0,109000.0,0.96241537]
["bitfinex","BTCUSD",1761089620839,3.24729862,109010.0,109000.0,0.96241537]
["bitfinex","BTCUSD",1761089621313,3.24629862,109010.0,109000.0,0.96241537]
["bitfinex","BTCUSD",1761089621516,3.24733807,109010.0,109000.0,0.96241537]
["bitfinex","BTCUSD",1761089621729,3.24833807,109010.0,109000.0,0.96241537]
["bitfinex","BTCUSD",1761089624217,3.27089504,109010.0,109000.0,0.96241537]
["bitfinex","BTCUSD",1761089626176,3.27091028,109010.0,109000.0,0.96241537]
["bitfinex","BTCUSD",1761089626796,3.04923995,109010.0,109000.0,0.96241537]
["bitfinex","BTCUSD",1761089627003,3.07376113,109010.0,109000.0,0.96241537]
["bitfinex","BTCUSD",1761089627652,3.08190767,109010.0,109000.0,0.96241537]
["bitfinex","BTCUSD",1761089627997,3.09629555,109010.0,109000.0,0.96241537]
["bitfinex","BTCUSD",1761089629428,2.97845555,109010.0,109000.0,0.96241537]
["bitfinex","BTCUSD",1761089629632,2.52610414,109010.0,109000.0,0.96241537]
["bitfinex","BTCUSD",1761089629875,2.64366414,109010.0,109000.0,0.96241537]
["bitfinex","BTCUSD",1761089630260,2.9692741,109010.0,109000.0,0.96241537]
["bitfinex","BTCUSD",1761089630466,2.9682741,109010.0,109000.0,0.96241537]
["bitfinex","BTCUSD",1761089630667,0.18348623,109000.0,108990.0,0.0002]
["bitfinex","BTCUSD",1761089630866,2.96747075,109000.0,108990.0,0.0002]
["bitfinex","BTCUSD",1761089631166,3.32996837,109000.0,108990.0,0.0002]
["bitfinex","BTCUSD",1761089631831,3.21160837,109000.0,108990.0,0.0002]
["bitfinex","BTCUSD",1761089631970,3.33092837,109000.0,108990.0,0.0002]
["bitfinex","BTCUSD",1761089632147,3.32992837,109000.0,108990.0,0.0002]
["bitfinex","BTCUSD",1761089632614,3.33092837,109000.0,108990.0,0.0002]
["bitfinex","BTCUSD",1761089633324,3.3453204,109000.0,108990.0,0.0002]
["bitfinex","BTCUSD",1761089633622,3.3463204,109000.0,108990.0,0.0002]
["bitfinex","BTCUSD",1761089634265,3.21981893,109000.0,108990.0,0.0002]
["bitfinex","BTCUSD",1761089634476,3.33809893,109000.0,108990.0,0.0002]
["bitfinex","BTCUSD",1761089635166,3.33809662,109000.0,108990.0,0.0002]
["bitfinex","BTCUSD",1761089636215,3.33805662,109000.0,108990.0,0.0002]
["bitfinex","BTCUSD",1761089636616,3.33805662,109000.0,108990.0,0.00054917]
["bitfinex","BTCUSD",1761089638220,3.32905662,109000.0,108990.0,0.00054917]
["bitfinex","BTCUSD",1761089638979,3.17463434,109000.0,108990.0,0.00054917]
["bitfinex","BTCUSD",1761089639215,2.93033672,109000.0,108990.0,0.00054917]
["bitfinex","BTCUSD",1761089639516,2.42512576,109000.0,108990.0,0.00054917]
["bitfinex","BTCUSD",1761089639727,2.56578338,109000.0,108990.0,0.00054917]
["bitfinex","BTCUSD",1761089640015,2.55139135,109000.0,108990.0,0.00054917]
["bitfinex","BTCUSD",1761089640204,2.89139135,109000.0,108990.0,0.00054917]
["bitfinex","BTCUSD",1761089640427,2.88939135,109000.0,108990.0,0.00054917]
["bitfinex","BTCUSD",1761089640769,2.9465995,109000.0,108990.0,0.00054917]
["bitfinex","BTCUSD",1761089642392,2.91390469,109000.0,108990.0,0.00054917]
["bitfinex","BTCUSD",1761089643125,2.92829579,109000.0,108990.0,0.00054917]
["bitfinex","BTCUSD",1761089645001,2.08312483,109000.0,108990.0,0.00054917]
["bitfinex","BTCUSD",1761089645225,2.53559153,109000.0,108990.0,0.00054917]
["bitfinex","BTCUSD",1761089645462,2.87559153,109000.0,108990.0,0.00054917]
["bitfinex","BTCUSD",1761089646110,2.75755153,109000.0,108990.0,0.00054917]
["bitfinex","BTCUSD",1761089646344,2.87559153,109000.0,108990.0,0.00054917]
["bitfinex","BTCUSD",1761089646559,2.96541054,109000.0,108990.0,0.00054917]
["bitfinex","BTCUSD",1761089647016,2.96541054,109000.0,108990.0,0.18405224]
["bitfinex","BTCUSD",1761089647654,2.96541054,109000.0,108990.0,0.00054917]
["bitfinex","BTCUSD",1761089647870,2.60291292,109000.0,108990.0,0.00054917]
["bitfinex","BTCUSD",1761089648112,2.96541054,109000.0,108990.0,0.00054917]
["bitfinex","BTCUSD",1761089648811,3.32790816,109000.0,108990.0,0.00054917]
["bitfinex","BTCUSD",1761089649263,3.38511631,109000.0,108990.0,0.00054917]
["bitfinex","BTCUSD",1761089649956,3.42129859,109000.0,108990.0,1e-08]
["bitfinex","BTCUSD",1761089650167,2.3803408,108990.0,108980.0,0.00028]
["bitfinex","BTCUSD",1761089650388,2.84094423,108990.0,108980.0,0.00028]
["bitfinex","BTCUSD",1761089650616,2.38035764,108980.0,108970.0,1e-08]
["bitfinex","BTCUSD",1761089650860,2.94756842,108980.0,108970.0,1e-08]
["bitfinex","BTCUSD",1761089651091,0.18353675,108970.0,108960.0,1e-08]
["bitfinex","BTCUSD",1761089651310,3.28066585,108970.0,108960.0,1e-08]
["bitfinex","BTCUSD",1761089651535,1.82065545,108930.0,108910.0,0.23363782]
["bitfinex","BTCUSD",1761089651745,0.48049762,108930.0,108920.0,0.183621]
["bitfinex","BTCUSD",1761089651976,0.36249762,108930.0,108920.0,0.183621]
["bitfinex","BTCUSD",1761089652192,0.48049762,108930.0,108910.0,0.23363782]
["bitfinex","BTCUSD",1761089652398,2.66967506,108930.0,108920.0,0.00049318]
["bitfinex","BTCUSD",1761089652600,2.48607092,108930.0,108920.0,0.00049318]
["bitfinex","BTCUSD",1761089652805,2.66967506,108930.0,108920.0,0.00049318]
["bitfinex","BTCUSD",1761089653413,2.68407325,108930.0,108920.0,0.00049318]
["bitfinex","BTCUSD",1761089653659,3.04657087,108930.0,108920.0,0.00049318]
["bitfinex","BTCUSD",1761089654511,3.06609463,108930.0,108920.0,0.00049318]
["bitfinex","BTCUSD",1761089654700,3.08315997,108930.0,108920.0,0.00049318]
["bitfinex","BTCUSD",1761089655163,3.10374915,108930.0,108920.0,0.00049318]
["bitfinex","BTCUSD",1761089656191,3.16560872,108930.0,108920.0,0.00049318]
["bitfinex","BTCUSD",1761089656405,3.16560872,108930.0,108910.0,0.05]
["bitfinex","BTCUSD",1761089656406,0.523621,108920.0,108910.0,0.05]
["bitfinex","BTCUSD",1761089656614,3.46124055,108920.0,108910.0,0.05013503]
["bitfinex","BTCUSD",1761089656826,2.55982014,108910.0,108890.0,0.0002]
["bitfinex","BTCUSD",1761089657034,3.40299224,108900.0,108890.0,0.0002]
["bitfinex","BTCUSD",1761089657244,0.19287288,108880.0,108850.0,0.24229135]
["bitfinex","BTCUSD",1761089657456,0.48065762,108870.0,108860.0,0.18372221]
["bitfinex","BTCUSD",1761089657628,0.47565762,108870.0,108850.0,0.24229135]
["bitfinex","BTCUSD",1761089657837,0.47565762,108870.0,108850.0,0.05855776]
["bitfinex","BTCUSD",1761089657838,2.88621983,108860.0,108850.0,0.05855776]
["bitfinex","BTCUSD",1761089658039,0.34,108860.0,108850.0,0.23373909]
["bitfinex","BTCUSD",1761089658239,0.48073762,108880.0,108870.0,0.18369316]
["bitfinex","BTCUSD",1761089658447,0.34,108870.0,108860.0,0.19288463]
["bitfinex","BTCUSD",1761089658620,0.70264559,108870.0,108860.0,0.18369852]
["bitfinex","BTCUSD",1761089658826,2.88635092,108870.0,108850.0,0.23373893]
["bitfinex","BTCUSD",1761089659022,0.5238533,108870.0,108850.0,0.23373893]
["bitfinex","BTCUSD",1761089659343,2.30196221,108860.0,108850.0,0.05]
["bitfinex","BTCUSD",1761089659520,2.48073762,108860.0,108850.0,0.23373909]
["bitfinex","BTCUSD",1761089659735,0.34014797,108870.0,108860.0,0.18372221]
["bitfinex","BTCUSD",1761089659938,0.00014797,108870.0,108860.0,0.20209443]
["bitfinex","BTCUSD",1761089660907,0.88635092,108870.0,108850.0,0.05]
["bitfinex","BTCUSD",1761089661146,1.00457983,108860.0,108850.0,0.05]
["bitfinex","BTCUSD",1761089661350,3.00457983,108860.0,108850.0,0.05]
["bitfinex","BTCUSD",1761089661552,3.00457983,108860.0,108850.0,0.23373909]
["bitfinex","BTCUSD",1761089661759,0.45836,108860.0,108850.0,0.23373909]
["bitfinex","BTCUSD",1761089661965,0.82085762,108860.0,108850.0,0.23373909]
["bitfinex","BTCUSD",1761089662193,0.45836,108860.0,108850.0,0.23373909]
["bitfinex","BTCUSD",1761089662400,0.36067562,108860.0,108850.0,0.23373909]
["bitfinex","BTCUSD",1761089662592,0.50718654,108860.0,108850.0,0.23373909]
["bitfinex","BTCUSD",1761089662796,0.47911562,108860.0,108850.0,0.23863407]
["bitfinex","BTCUSD",1761089662997,0.13911562,108860.0,108850.0,0.23863407]
["bitfinex","BTCUSD",1761089663128,0.13907562,108860.0,108850.0,0.23863407]
["bitfinex","BTCUSD",1761089663551,0.68529545,108860.0,108850.0,0.05489498]
["bitfinex","BTCUSD",1761089663911,0.68529545,108860.0,108850.0,0.23863407]
["bitfinex","BTCUSD",1761089664113,0.77221036,108860.0,108850.0,0.23863407]
["bitfinex","BTCUSD",1761089664310,0.02067562,108860.0,108850.0,0.23863407]
["bitfinex","BTCUSD",1761089664509,0.13907562,108860.0,108850.0,0.23863407]
["bitfinex","BTCUSD",1761089664808,0.34014797,108870.0,108860.0,0.18372221]
["bitfinex","BTCUSD",1761089664988,0.45850797,108870.0,108860.0,0.18372221]
["bitfinex","BTCUSD",1761089665184,1.09452993,108870.0,108850.0,0.23373302]
["bitfinex","BTCUSD",1761089665506,2.0,108860.0,108850.0,0.23373302]
["bitfinex","BTCUSD",1761089665741,2.88621983,108860.0,108850.0,0.05]
["bitfinex","BTCUSD",1761089665966,0.88621983,108860.0,108850.0,0.23373909]
["bitfinex","BTCUSD",1761089666182,0.88621983,108860.0,108850.0,0.05]
["bitfinex","BTCUSD",1761089666389,0.91429075,108860.0,108850.0,0.05]
["bitfinex","BTCUSD",1761089666601,0.55179313,108860.0,108850.0,0.05]
["bitfinex","BTCUSD",1761089666729,0.55179313,108860.0,108850.0,0.23373909]
["bitfinex","BTCUSD",1761089666941,0.91429075,108860.0,108850.0,0.05]
["bitfinex","BTCUSD",1761089667378,2.91429075,108860.0,108850.0,0.05]
["bitfinex","BTCUSD",1761089667581,2.91429075,108860.0,108850.0,0.051]
["bitfinex","BTCUSD",1761089667787,2.93997477,108860.0,108850.0,0.051]
["bitfinex","BTCUSD",1761089668042,2.93997477,108860.0,108850.0,0.05]
["bitfinex","BTCUSD",1761089668386,3.01019511,108860.0,108850.0,0.05]
["bitfinex","BTCUSD",1761089669385,3.12855511,108860.0,108850.0,0.05]
["bitfinex","BTCUSD",1761089669810,3.01019511,108860.0,108850.0,0.05]
["bitfinex","BTCUSD",1761089670012,3.10287109,108860.0,108850.0,0.05]
["bitfinex","BTCUSD",1761089670240,3.12855511,108860.0,108850.0,0.05]
["bitfinex","BTCUSD",1761089670439,3.10287109,108860.0,108850.0,0.05]
["bitfinex","BTCUSD",1761089670657,3.11827733,108860.0,108850.0,0.05489498]
["bitfinex","BTCUSD",1761089671000,2.80178888,108860.0,108850.0,0.23863407]
["bitfinex","BTCUSD",1761089671203,0.38345824,108870.0,108850.0,0.23863407]
["bitfinex","BTCUSD",1761089671340,0.11832,108860.0,108850.0,0.23373909]
["bitfinex","BTCUSD",1761089672131,0.45832,108860.0,108850.0,0.23373909]
["bitfinex","BTCUSD",1761089672341,0.88711637,108860.0,108850.0,0.23373909]
["bitfinex","BTCUSD",1761089672544,0.40629875,108860.0,108850.0,0.23373909]
["bitfinex","BTCUSD",1761089672945,0.76879637,108860.0,108850.0,0.23373909]
["bitfinex","BTCUSD",1761089673579,0.95251858,108860.0,108850.0,0.23373909]
["bitfinex","BTCUSD",1761089673795,0.95251858,108860.0,108850.0,0.05]
["bitfinex","BTCUSD",1761089674983,2.95251858,108860.0,108850.0,0.05]
["bitfinex","BTCUSD",1761089675196,2.95251858,108860.0,108850.0,0.23373909]
["bitfinex","BTCUSD",1761089675778,2.76879637,108860.0,108850.0,0.23373909]
["bitfinex","BTCUSD",1761089675995,2.95251858,108860.0,108850.0,0.23373909]
["bitfinex","BTCUSD",1761089676360,0.70249762,108860.0,108850.0,0.23373909]
["bitfinex","BTCUSD",1761089676584,0.34,108860.0,108850.0,0.23373909]
["bitfinex","BTCUSD",1761089677074,0.34,108860.0,108850.0,0.23863407]
["bitfinex","BTCUSD",1761089677320,0.52372221,108860.0,108850.0,0.23863407]
["bitfinex","BTCUSD",1761089677565,2.88621983,108860.0,108850.0,0.05489498]
["bitfinex","BTCUSD",1761089677748,2.97603884,108860.0,108850.0,0.05489498]
["bitfinex","BTCUSD",1761089677954,3.00696144,108860.0,108850.0,0.05489498]
["bitfinex","BTCUSD",1761089678165,3.00696144,108860.0,108850.0,0.23863407]
["bitfinex","BTCUSD",1761089678400,2.97603884,108860.0,108850.0,0.23863407]
["bitfinex","BTCUSD",1761089678853,2.97603884,108860.0,108850.0,0.05489498]
["bitfinex","BTCUSD",1761089679056,2.97603884,108860.0,108850.0,0.23863407]
["bitfinex","BTCUSD",1761089679269,2.97603884,108860.0,108850.0,0.05489498]
["bitfinex","BTCUSD",1761089679598,2.99550137,108860.0,108850.0,0.05489498]
["bitfinex","BTCUSD",1761089680211,2.63300375,108860.0,108850.0,0.05489498]
["bitfinex","BTCUSD",1761089680419,3.01242562,108860.0,108850.0,0.05489498]
["bitfinex","BTCUSD",1761089681398,3.07297152,108860.0,108850.0,0.05489498]
["bitfinex","BTCUSD",1761089682501,3.10560702,108860.0,108850.0,0.05489498]
["bitfinex","BTCUSD",1761089682668,3.07297152,108860.0,108850.0,0.05489498]
["bitfinex","BTCUSD",1761089683090,2.70692712,108860.0,108850.0,0.05489498]
["bitfinex","BTCUSD",1761089683306,0.4007504,108860.0,108850.0,0.24720897]
["bitfinex","BTCUSD",1761089683716,0.5191504,108860.0,108850.0,0.24720897]
["bitfinex","BTCUSD",1761089684040,0.49478678,108860.0,108850.0,0.24721621]
["bitfinex","BTCUSD",1761089684256,0.5191504,108860.0,108850.0,0.24721621]
["bitfinex","BTCUSD",1761089684870,0.60896941,108860.0,108850.0,0.24821621]
["bitfinex","BTCUSD",1761089685104,0.85306703,108860.0,108850.0,0.24821621]
["bitfinex","BTCUSD",1761089685331,0.97142703,108860.0,108850.0,0.24821621]
["bitfinex","BTCUSD",1761089685539,3.16342112,108860.0,108850.0,0.24821621]
["bitfinex","BTCUSD",1761089685980,3.00417807,108860.0,108850.0,0.24821621]
["bitfinex","BTCUSD",1761089686215,3.21237438,108860.0,108850.0,0.24821621]
["bitfinex","BTCUSD",1761089686634,3.02865217,108860.0,108850.0,0.24821621]
["bitfinex","BTCUSD",1761089686862,2.54779455,108860.0,108850.0,0.24821621]
["bitfinex","BTCUSD",1761089687089,2.57633554,108860.0,108850.0,0.24821621]
["bitfinex","BTCUSD",1761089687802,2.57644255,108860.0,108850.0,0.24821621]
["bitfinex","BTCUSD",1761089688729,2.45808255,108860.0,108850.0,0.24821621]
["bitfinex","BTCUSD",1761089689160,0.40912929,108860.0,108850.0,0.23963407]
["bitfinex","BTCUSD",1761089689377,0.06912929,108860.0,108850.0,0.23963407]
["bitfinex","BTCUSD",1761089689823,0.06912929,108860.0,108850.0,0.35799407]
["bitfinex","BTCUSD",1761089690249,0.09365217,108860.0,108850.0,0.35799407]
["bitfinex","BTCUSD",1761089690639,0.09365217,108860.0,108850.0,0.17425498]
["bitfinex","BTCUSD",1761089690842,0.09365217,108860.0,108850.0,0.35799407]
["bitfinex","BTCUSD",1761089691192,0.06101667,108860.0,108850.0,0.35799407]
["bitfinex","BTCUSD",1761089692923,0.06101667,108860.0,108850.0,0.44781308]
["bitfinex","BTCUSD",1761089694528,0.06101667,108860.0,108850.0,0.44681308]
["bitfinex","BTCUSD",1761089695268,0.76049381,108860.0,108840.0,0.02762559]
["bitfinex","BTCUSD",1761089695464,2.0,108830.0,108820.0,0.1837892]
["bitfinex","BTCUSD",1761089695709,2.01961435,108830.0,108820.0,0.21078207]
["bitfinex","BTCUSD",1761089695909,0.01961435,108830.0,108820.0,0.19240364]
["bitfinex","BTCUSD",1761089696238,0.22041261,108830.0,108820.0,0.0086139]
["bitfinex","BTCUSD",1761089696439,0.22041261,108830.0,108820.0,0.21078261]
["bitfinex","BTCUSD",1761089696721,0.2205605,108830.0,108820.0,0.19240364]
["bitfinex","BTCUSD",1761089696948,0.2205605,108830.0,108820.0,0.18378974]
["bitfinex","BTCUSD",1761089697160,0.25468244,108830.0,108820.0,0.20216871]
["bitfinex","BTCUSD",1761089698001,0.25468244,108830.0,108820.0,0.01837897]
["bitfinex","BTCUSD",1761089698194,0.25468244,108830.0,108820.0,0.20216871]
["bitfinex","BTCUSD",1761089698549,0.70101044,108830.0,108820.0,0.18378974]
["bitfinex","BTCUSD",1761089699185,0.70101044,108830.0,108820.0,0.11876]
["bitfinex","BTCUSD",1761089699680,0.18378974,108820.0,108800.0,0.19293612]
["bitfinex","BTCUSD",1761089699885,0.52381074,108810.0,108790.0,0.1838391]
["bitfinex","BTCUSD",1761089700058,0.52381074,108810.0,108800.0,0.1188]
["bitfinex","BTCUSD",1761089700059,0.5604505,108810.0,108800.0,0.1188]
["bitfinex","BTCUSD",1761089700312,0.5604505,108810.0,108790.0,0.18383553]
["bitfinex","BTCUSD",1761089700527,3.03972891,108810.0,108800.0,0.1188]
["bitfinex","BTCUSD",1761089700741,0.18382352,108800.0,108790.0,0.1838394]
["bitfinex","BTCUSD",1761089700965,0.01961435,108800.0,108790.0,0.30264042]
["bitfinex","BTCUSD",1761089701208,0.37412194,108810.0,108800.0,0.18382352]
["bitfinex","BTCUSD",1761089701419,0.05370536,108810.0,108800.0,0.18382352]
["bitfinex","BTCUSD",1761089701638,0.05730231,108830.0,108810.0,0.18380663]
["bitfinex","BTCUSD",1761089701872,0.05730231,108830.0,108820.0,0.32096871]
["bitfinex","BTCUSD",1761089701873,0.06125581,108830.0,108820.0,0.32096871]
["bitfinex","BTCUSD",1761089702096,0.03673689,108830.0,108820.0,0.30258974]
["bitfinex","BTCUSD",1761089702313,0.01973452,108830.0,108820.0,0.30258974]
["bitfinex","BTCUSD",1761089702964,0.01973452,108830.0,108820.0,0.45003029]
["bitfinex","BTCUSD",1761089702965,0.00014789,108830.0,108820.0,0.45003029]
["bitfinex","BTCUSD",1761089703392,0.00014789,108830.0,108820.0,0.45103029]
["bitfinex","BTCUSD",1761089703820,1e-08,108830.0,108820.0,0.83973675]
["bitfinex","BTCUSD",1761089704075,1e-08,108830.0,108820.0,0.85973673]
["bitfinex","BTCUSD",1761089704504,0.04410455,108860.0,108850.0,0.18373909]
["bitfinex","BTCUSD",1761089704716,0.07796707,108870.0,108860.0,0.18372221]
["bitfinex","BTCUSD",1761089704923,0.11455879,108870.0,108860.0,0.18372221]
["bitfinex","BTCUSD",1761089705152,0.11455879,108870.0,108860.0,0.20209443]
["bitfinex","BTCUSD",1761089705602,0.08192329,108870.0,108860.0,0.20209443]
["bitfinex","BTCUSD",1761089705808,0.08192329,108870.0,108860.0,0.18372221]
["bitfinex","BTCUSD",1761089705995,0.08192329,108870.0,108860.0,0.20209443]
["bitfinex","BTCUSD",1761089706928,0.06491879,108870.0,108860.0,0.18372221]
["bitfinex","BTCUSD",1761089707330,0.06491879,108870.0,108860.0,0.20309443]
["bitfinex","BTCUSD",1761089708177,0.04039987,108870.0,108860.0,0.18472221]
["bitfinex","BTCUSD",1761089708643,0.04039987,108870.0,108860.0,0.20309443]
["bitfinex","BTCUSD",1761089709080,0.01958722,108870.0,108860.0,0.73924144]
["bitfinex","BTCUSD",1761089709270,0.02451892,108890.0,108880.0,0.18368846]
["bitfinex","BTCUSD",1761089709506,0.02451892,108890.0,108880.0,0.41067631]
["bitfinex","BTCUSD",1761089709635,0.02451892,108890.0,108880.0,0.39230747]
["bitfinex","BTCUSD",1761089709850,0.05715442,108900.0,108890.0,0.18367159]
["bitfinex","BTCUSD",1761089710064,0.02451892,108900.0,108890.0,0.29185775]
["bitfinex","BTCUSD",1761089710266,2.0,108920.0,108910.0,0.18363786]
["bitfinex","BTCUSD",1761089710444,2.00850149,108920.0,108910.0,0.32080164]
["bitfinex","BTCUSD",1761089710792,0.36872976,108920.0,108910.0,0.30243786]
["bitfinex","BTCUSD",1761089711006,0.00864993,108920.0,108910.0,0.4084466]
["bitfinex","BTCUSD",1761089711207,0.00864993,108920.0,108910.0,0.1188]
["bitfinex","BTCUSD",1761089711415,0.00864993,108920.0,108910.0,0.41062065]
["bitfinex","BTCUSD",1761089711658,0.00864993,108920.0,108910.0,0.39225687]
["bitfinex","BTCUSD",1761089711845,0.00864993,108920.0,108910.0,0.79225687]
["bitfinex","BTCUSD",1761089712058,0.00014844,108920.0,108910.0,0.88207588]
["bitfinex","BTCUSD",1761089712646,0.00014844,108920.0,108910.0,0.79325687]
["bitfinex","BTCUSD",1761089714446,0.44647644,108920.0,108910.0,0.001]
["bitfinex","BTCUSD",1761089714657,3.05991645,108920.0,108910.0,0.001]
["bitfinex","BTCUSD",1761089714863,2.61358845,108920.0,108910.0,0.001]
["bitfinex","BTCUSD",1761089715069,3.14973546,108920.0,108910.0,0.001]
["bitfinex","BTCUSD",1761089715513,0.34,108900.0,108890.0,0.3116146]
["bitfinex","BTCUSD",1761089716315,0.34,108900.0,108890.0,0.30243103]
["bitfinex","BTCUSD",1761089718567,0.34,108900.0,108890.0,0.30343103]
["bitfinex","BTCUSD",1761089718980,0.37258851,108920.0,108900.0,0.18364244]
["bitfinex","BTCUSD",1761089718981,2.0,108910.0,108900.0,0.18364244]
["bitfinex","BTCUSD",1761089719152,2.38426065,108910.0,108900.0,0.18364244]
["bitfinex","BTCUSD",1761089719329,0.38426065,108910.0,108900.0,0.18364244]
["bitfinex","BTCUSD",1761089719514,0.34,108910.0,108900.0,0.20200791]
["bitfinex","BTCUSD",1761089719715,0.2827695,108920.0,108890.0,0.3116146]
["bitfinex","BTCUSD",1761089719928,0.18363879,108910.0,108900.0,0.18365472]
["bitfinex","BTCUSD",1761089720125,0.2827695,108920.0,108900.0,0.18365472]
["bitfinex","BTCUSD",1761089720334,0.18363786,108910.0,108900.0,0.18365472]
["bitfinex","BTCUSD",1761089720760,2.0,108910.0,108900.0,0.18365472]
["bitfinex","BTCUSD",1761089720965,0.18363786,108910.0,108900.0,0.18365472]
["bitfinex","BTCUSD",1761089721173,2.34,108900.0,108890.0,0.18366889]
["bitfinex","BTCUSD",1761089721386,0.38426065,108900.0,108890.0,0.30226889]
["bitfinex","BTCUSD",1761089721578,2.56791537,108900.0,108890.0,0.30227159]
["bitfinex","BTCUSD",1761089721782,2.34,108890.0,108880.0,0.30228846]
["bitfinex","BTCUSD",1761089722029,0.34,108890.0,108880.0,0.30228846]
["bitfinex","BTCUSD",1761089722194,0.58046313,108890.0,108880.0,0.18368846]
["bitfinex","BTCUSD",1761089722396,0.39679154,108890.0,108880.0,0.30228846]
["bitfinex","BTCUSD",1761089723737,0.58046313,108890.0,108880.0,0.30228846]
["bitfinex","BTCUSD",1761089723960,0.58046313,108890.0,108880.0,0.1186]
["bitfinex","BTCUSD",1761089724184,0.58046313,108890.0,108860.0,0.18367119]
["bitfinex","BTCUSD",1761089724373,0.63001818,108880.0,108860.0,0.18367119]
["bitfinex","BTCUSD",1761089724586,2.0,108870.0,108860.0,0.30223119]
["bitfinex","BTCUSD",1761089724795,2.0,108870.0,108860.0,0.30228221]
["bitfinex","BTCUSD",1761089725538,0.01899359,108870.0,108860.0,0.30228221]
["bitfinex","BTCUSD",1761089725741,0.35899359,108870.0,108860.0,0.30228221]
["bitfinex","BTCUSD",1761089725954,0.35899359,108870.0,108860.0,0.30328221]
["bitfinex","BTCUSD",1761089726412,0.21671593,108880.0,108870.0,0.18370533]
["bitfinex","BTCUSD",1761089726633,2.0,108880.0,108870.0,0.18418849]
["bitfinex","BTCUSD",1761089726845,0.40645493,108890.0,108870.0,0.18418849]
["bitfinex","BTCUSD",1761089727055,0.49627394,108890.0,108870.0,0.19924361]
["bitfinex","BTCUSD",1761089727273,0.51497369,108890.0,108880.0,0.18368846]
["bitfinex","BTCUSD",1761089727461,0.42515468,108890.0,108870.0,0.18418849]
["bitfinex","BTCUSD",1761089727673,0.42515468,108890.0,108870.0,0.20255902]
["bitfinex","BTCUSD",1761089727988,0.30659468,108890.0,108870.0,0.20255902]
["bitfinex","BTCUSD",1761089728234,0.42511468,108890.0,108880.0,0.18368846]
["bitfinex","BTCUSD",1761089728531,2.18368846,108880.0,108870.0,0.18418849]
["bitfinex","BTCUSD",1761089728791,0.27350747,108880.0,108870.0,0.18418849]
["bitfinex","BTCUSD",1761089729069,2.27350747,108880.0,108870.0,0.00048316]
["bitfinex","BTCUSD",1761089729583,2.61350747,108880.0,108870.0,0.18418849]
["bitfinex","BTCUSD",1761089729585,2.61350747,108880.0,108870.0,0.00048316]
["bitfinex","BTCUSD",1761089729586,3.14965448,108880.0,108870.0,0.00048316]
["bitfinex","BTCUSD",1761089729797,0.70332648,108880.0,108870.0,0.00048316]
["bitfinex","BTCUSD",1761089729995,2.70332648,108880.0,108870.0,0.00048316]
["bitfinex","BTCUSD",1761089730429,3.14965448,108880.0,108870.0,0.00048316]
["bitfinex","BTCUSD",1761089730901,3.18583676,108880.0,108870.0,0.00048316]
["bitfinex","BTCUSD",1761089731303,3.21263688,108880.0,108870.0,0.00048316]
["bitfinex","BTCUSD",1761089731756,0.52373909,108850.0,108840.0,0.0003499]
["bitfinex","BTCUSD",1761089731967,3.22320106,108850.0,108840.0,0.0003499]
["bitfinex","BTCUSD",1761089733182,3.17894041,108850.0,108840.0,0.0003499]
["bitfinex","BTCUSD",1761089733760,2.73261241,108850.0,108840.0,0.0003499]
["bitfinex","BTCUSD",1761089734129,3.67894041,108850.0,108840.0,0.0003499]
["bitfinex","BTCUSD",1761089734548,3.74192281,108850.0,108840.0,0.0003499]
["bitfinex","BTCUSD",1761089734919,3.71512269,108850.0,108840.0,0.0003499]
["bitfinex","BTCUSD",1761089735164,3.8049417,108850.0,108840.0,0.0003499]
["bitfinex","BTCUSD",1761089736803,2.0,108800.0,108790.0,0.18383882]
["bitfinex","BTCUSD",1761089737025,2.64229397,108810.0,108800.0,0.18382352]
["bitfinex","BTCUSD",1761089737240,0.38426065,108810.0,108800.0,0.20220587]
["bitfinex","BTCUSD",1761089737447,0.53300336,108810.0,108790.0,0.18383907]
["bitfinex","BTCUSD",1761089737657,0.34,108810.0,108800.0,0.18382352]
["bitfinex","BTCUSD",1761089737869,0.5419778,108810.0,108790.0,0.18383907]
["bitfinex","BTCUSD",1761089738083,0.5419778,108810.0,108800.0,0.18397185]
["bitfinex","BTCUSD",1761089738084,0.35817117,108810.0,108800.0,0.18397185]
["bitfinex","BTCUSD",1761089738721,0.35817117,108810.0,108800.0,0.2023542]
["bitfinex","BTCUSD",1761089738930,0.40583629,108810.0,108800.0,0.18397185]
["bitfinex","BTCUSD",1761089739149,0.35817117,108810.0,108800.0,0.20163406]
["bitfinex","BTCUSD",1761089739357,0.5419778,108810.0,108800.0,0.00014833]
["bitfinex","BTCUSD",1761089739575,0.5419778,108810.0,108800.0,0.18397185]
["bitfinex","BTCUSD",1761089739784,2.5419778,108810.0,108800.0,0.00014833]
["bitfinex","BTCUSD",1761089740001,2.63179681,108810.0,108800.0,0.00014833]
["bitfinex","BTCUSD",1761089740216,0.72161582,108810.0,108800.0,0.18397185]
["bitfinex","BTCUSD",1761089740425,0.72161582,108810.0,108800.0,0.00014833]
["bitfinex","BTCUSD",1761089740630,0.72161582,108810.0,108800.0,0.18397185]
["bitfinex","BTCUSD",1761089740860,2.72161582,108810.0,108800.0,0.00014833]
["bitfinex","BTCUSD",1761089741073,0.72161582,108810.0,108800.0,0.00014833]
["bitfinex","BTCUSD",1761089741278,0.53780919,108810.0,108800.0,0.00014833]
["bitfinex","BTCUSD",1761089741488,0.19780919,108810.0,108800.0,0.18397185]
["bitfinex","BTCUSD",1761089741702,0.10799018,108810.0,108800.0,0.18397185]
["bitfinex","BTCUSD",1761089741906,0.29179681,108810.0,108800.0,0.00014833]
["bitfinex","BTCUSD",1761089742363,2.29179681,108810.0,108800.0,0.00014833]
["bitfinex","BTCUSD",1761089742564,2.73812481,108810.0,108800.0,0.00014833]
["bitfinex","BTCUSD",1761089743018,2.29179681,108810.0,108800.0,0.00014833]
["bitfinex","BTCUSD",1761089743235,2.38161582,108810.0,108800.0,0.00014833]
["bitfinex","BTCUSD",1761089743475,3.16794382,108810.0,108800.0,0.00014833]
["bitfinex","BTCUSD",1761089743697,3.2041261,108810.0,108800.0,0.00014833]
["bitfinex","BTCUSD",1761089743917,2.7577981,108810.0,108800.0,0.00014833]
["bitfinex","BTCUSD",1761089744143,2.97020223,108770.0,108760.0,0.0002]
["bitfinex","BTCUSD",1761089744358,2.97020223,108770.0,108760.0,0.00034789]
["bitfinex","BTCUSD",1761089744359,3.10428189,108770.0,108760.0,0.00034789]
["bitfinex","BTCUSD",1761089745049,2.64657022,108770.0,108760.0,0.00034789]
["bitfinex","BTCUSD",1761089745050,3.1290805,108770.0,108760.0,0.00034789]
["bitfinex","BTCUSD",1761089745275,2.6827525,108770.0,108750.0,0.0021]
["bitfinex","BTCUSD",1761089745518,2.87530042,108760.0,108750.0,0.0021]
["bitfinex","BTCUSD",1761089745734,2.96511943,108760.0,108750.0,0.0021]
["bitfinex","BTCUSD",1761089746395,2.51879143,108760.0,108750.0,0.0021]
["bitfinex","BTCUSD",1761089746600,2.96511943,108760.0,108750.0,0.0021]
["bitfinex","BTCUSD",1761089746820,3.30511943,108760.0,108750.0,0.0021]
["bitfinex","BTCUSD",1761089747248,2.85879143,108760.0,108750.0,0.0021]
["bitfinex","BTCUSD",1761089747466,3.30511943,108760.0,108750.0,0.0021]
["bitfinex","BTCUSD",1761089747676,2.52390804,108750.0,108740.0,0.0002]
["bitfinex","BTCUSD",1761089747887,3.1043157,108750.0,108740.0,0.0002]
["bitfinex","BTCUSD",1761089748105,3.06005505,108750.0,108740.0,0.0002]
["bitfinex","BTCUSD",1761089748537,3.07694455,108750.0,108740.0,0.0002]
["bitfinex","BTCUSD",1761089748993,3.10485432,108750.0,108740.0,0.0002]
["bitfinex","BTCUSD",1761089749197,3.07694455,108750.0,108740.0,0.0002]
["bitfinex","BTCUSD",1761089750128,2.89303651,108750.0,108740.0,0.0002]
["bitfinex","BTCUSD",1761089750357,2.10670851,108750.0,108740.0,0.0002]
["bitfinex","BTCUSD",1761089750577,2.64285552,108750.0,108740.0,0.18412495]
["bitfinex","BTCUSD",1761089750786,0.30503649,108750.0,108740.0,0.0002]
["bitfinex","BTCUSD",1761089751000,3.09136449,108750.0,108740.0,0.0002]
["bitfinex","BTCUSD",1761089751835,0.01441994,108750.0,108740.0,0.20251744]
["bitfinex","BTCUSD",1761089752240,0.35441994,108750.0,108740.0,0.20251744]
["bitfinex","BTCUSD",1761089752455,0.54082273,108750.0,108740.0,0.01859249]
["bitfinex","BTCUSD",1761089752687,3.17137509,108750.0,108740.0,0.0002]
["bitfinex","BTCUSD",1761089752904,3.29065509,108750.0,108740.0,0.0002]
["bitfinex","BTCUSD",1761089753117,3.29065509,108750.0,108740.0,0.00370236]
["bitfinex","BTCUSD",1761089753325,3.27382978,108750.0,108740.0,0.00370236]
["bitfinex","BTCUSD",1761089753529,3.29064493,108750.0,108740.0,0.00370236]
["bitfinex","BTCUSD",1761089754383,3.21053014,108750.0,108740.0,0.00370236]
["bitfinex","BTCUSD",1761089754591,2.76420214,108750.0,108740.0,0.00370236]
["bitfinex","BTCUSD",1761089754798,0.64496214,108750.0,108740.0,0.00370236]
["bitfinex","BTCUSD",1761089755020,0.35441994,108750.0,108740.0,0.18762731]
["bitfinex","BTCUSD",1761089755245,0.35441994,108750.0,108740.0,0.2060198]
["bitfinex","BTCUSD",1761089755453,0.35441994,108750.0,108740.0,0.18762731]
["bitfinex","BTCUSD",1761089755697,0.34,108750.0,108740.0,0.18762731]
["bitfinex","BTCUSD",1761089756125,0.01441851,108760.0,108740.0,0.18762731]
["bitfinex","BTCUSD",1761089756330,0.00014814,108770.0,108760.0,0.18389113]
["bitfinex","BTCUSD",1761089756331,2.86404044,108770.0,108760.0,0.18389113]
["bitfinex","BTCUSD",1761089756611,2.97773368,108770.0,108760.0,0.18389113]
["bitfinex","BTCUSD",1761089756829,0.00014814,108770.0,108760.0,0.20228024]
["bitfinex","BTCUSD",1761089759654,0.00014814,108770.0,108760.0,0.18389113]
["bitfinex","BTCUSD",1761089760120,0.00014814,108770.0,108760.0,0.20228024]
["bitfinex","BTCUSD",1761089760793,0.00014814,108770.0,108760.0,0.70654638]
["bitfinex","BTCUSD",1761089761010,0.00014814,108770.0,108760.0,0.69815726]
["bitfinex","BTCUSD",1761089761469,0.36404044,108770.0,108760.0,0.18389113]
["bitfinex","BTCUSD",1761089761724,0.00014814,108770.0,108760.0,0.18389113]
["bitfinex","BTCUSD",1761089761944,0.00014814,108770.0,108760.0,0.30313113]
["bitfinex","BTCUSD",1761089762198,0.00014814,108770.0,108760.0,0.30513113]
["bitfinex","BTCUSD",1761089762420,0.63773368,108770.0,108760.0,0.002]
["bitfinex","BTCUSD",1761089762652,0.18390804,108750.0,108740.0,0.18412495]
["bitfinex","BTCUSD",1761089762927,0.88780034,108750.0,108740.0,0.0002]
["bitfinex","BTCUSD",1761089763119,2.97761935,108750.0,108740.0,0.0002]
["bitfinex","BTCUSD",1761089763611,2.97761935,108750.0,108740.0,0.11976]
["bitfinex","BTCUSD",1761089763857,3.02953986,108750.0,108740.0,0.11976]
["bitfinex","BTCUSD",1761089764302,3.02953986,108750.0,108740.0,0.0002]
["bitfinex","BTCUSD",1761089764512,1.02953986,108750.0,108740.0,0.0002]
["bitfinex","BTCUSD",1761089764728,1.02953986,108750.0,108740.0,0.11976]
["bitfinex","BTCUSD",1761089764949,0.42981901,108750.0,108740.0,0.30368495]
["bitfinex","BTCUSD",1761089765157,0.52389123,108760.0,108740.0,0.30368495]
["bitfinex","BTCUSD",1761089765367,0.61371024,108760.0,108740.0,0.30368495]
["bitfinex","BTCUSD",1761089765723,0.97760254,108760.0,108740.0,0.30368495]
["bitfinex","BTCUSD",1761089766493,2.97761935,108750.0,108740.0,0.0002]
["bitfinex","BTCUSD",1761089766624,2.97761935,108750.0,108740.0,0.11972]
["bitfinex","BTCUSD",1761089766625,3.06743836,108750.0,108740.0,0.11972]
["bitfinex","BTCUSD",1761089766836,0.88353032,108750.0,108740.0,0.30364495]
["bitfinex","BTCUSD",1761089767034,0.42981901,108750.0,108740.0,0.30364495]
["bitfinex","BTCUSD",1761089767247,0.42981901,108750.0,108740.0,0.30714731]
["bitfinex","BTCUSD",1761089767652,0.97761935,108750.0,108740.0,0.30714731]
["bitfinex","BTCUSD",1761089767855,0.34,108750.0,108740.0,0.30714731]
["bitfinex","BTCUSD",1761089769087,0.34014814,108770.0,108760.0,0.18389113]
["bitfinex","BTCUSD",1761089769306,0.12633134,108770.0,108760.0,0.32172024]
["bitfinex","BTCUSD",1761089769516,0.03651233,108770.0,108760.0,0.30333113]
["bitfinex","BTCUSD",1761089769713,0.03651233,108770.0,108760.0,0.18389113]
["bitfinex","BTCUSD",1761089769714,0.01961573,108770.0,108760.0,0.18389113]
["bitfinex","BTCUSD",1761089769962,0.35961573,108770.0,108760.0,0.30329113]
["bitfinex","BTCUSD",1761089770168,0.01961573,108770.0,108760.0,0.30329113]
["bitfinex","BTCUSD",1761089770369,0.00014814,108770.0,108760.0,0.68035456]
["bitfinex","BTCUSD",1761089770610,0.00014814,108770.0,108760.0,0.77017357]
["bitfinex","BTCUSD",1761089770816,1e-08,108770.0,108760.0,0.77017357]
["bitfinex","BTCUSD",1761089771019,1e-08,108770.0,108760.0,0.41628126]
["bitfinex","BTCUSD",1761089771167,1e-08,108770.0,108760.0,1.18017356]
["bitfinex","BTCUSD",1761089771803,1e-08,108770.0,108760.0,1.19017355]
["bitfinex","BTCUSD",1761089772011,1e-08,108770.0,108760.0,0.82828125]
["bitfinex","BTCUSD",1761089772177,1e-08,108770.0,108760.0,0.70888125]
["bitfinex","BTCUSD",1761089772374,1e-08,108770.0,108760.0,0.69688126]
["bitfinex","BTCUSD",1761089772625,1e-08,108770.0,108760.0,0.40628127]
["bitfinex","BTCUSD",1761089772948,1e-08,108770.0,108760.0,0.27571014]
["bitfinex","BTCUSD",1761089773159,1e-08,108770.0,108760.0,0.18589113]
["bitfinex","BTCUSD",1761089773360,1e-08,108770.0,108760.0,0.30537113]
["bitfinex","BTCUSD",1761089773981,1e-08,108770.0,108760.0,0.75708244]
["bitfinex","BTCUSD",1761089774136,1e-08,108770.0,108760.0,0.77808242]
["bitfinex","BTCUSD",1761089774340,1e-08,108770.0,108760.0,0.86790143]
["bitfinex","BTCUSD",1761089774544,1e-08,108770.0,108760.0,0.49689051]
["bitfinex","BTCUSD",1761089774745,1e-08,108770.0,108760.0,0.49589051]
["bitfinex","BTCUSD",1761089774957,1e-08,108770.0,108760.0,0.86078281]
["bitfinex","BTCUSD",1761089775187,1e-08,108770.0,108760.0,0.8707828]
["bitfinex","BTCUSD",1761089775382,1e-08,108770.0,108760.0,0.9702228]
["bitfinex","BTCUSD",1761089775603,1e-08,108770.0,108760.0,0.9692228]
["bitfinex","BTCUSD",1761089775761,1e-08,108770.0,108760.0,0.96126281]
["bitfinex","BTCUSD",1761089775945,1e-08,108770.0,108760.0,0.9712628]
["bitfinex","BTCUSD",1761089776353,1e-08,108770.0,108760.0,0.96126281]
["bitfinex","BTCUSD",1761089776537,1e-08,108770.0,108760.0,0.9712628]
["bitfinex","BTCUSD",1761089776954,1e-08,108770.0,108760.0,0.6073705]
["bitfinex","BTCUSD",1761089777159,1e-08,108770.0,108760.0,0.9712628]
["bitfinex","BTCUSD",1761089777579,1e-08,108770.0,108760.0,1.3712628]
["bitfinex","BTCUSD",1761089778951,1e-08,108770.0,108760.0,1.36126281]
["bitfinex","BTCUSD",1761089779078,1e-08,108770.0,108760.0,1.3712628]
["bitfinex","BTCUSD",1761089779558,1e-08,108770.0,108760.0,0.7883305]
["bitfinex","BTCUSD",1761089779786,1e-08,108770.0,108760.0,1.3712228]
["bitfinex","BTCUSD",1761089781513,1e-08,108770.0,108760.0,1.14222281]
["bitfinex","BTCUSD",1761089781722,1e-08,108770.0,108760.0,1.3711828]
["bitfinex","BTCUSD",1761089783603,1e-08,108770.0,108760.0,3.7111828]
["bitfinex","BTCUSD",1761089783820,1e-08,108770.0,108760.0,3.72118279]
["bitfinex","BTCUSD",1761089784454,1e-08,108770.0,108760.0,3.71918279]
["bitfinex","BTCUSD",1761089784664,1e-08,108770.0,108760.0,3.72118279]
["bitfinex","BTCUSD",1761089784888,1e-08,108770.0,108760.0,3.70130281]
["bitfinex","BTCUSD",1761089785901,1e-08,108770.0,108760.0,3.69930281]
["bitfinex","BTCUSD",1761089786103,1e-08,108770.0,108760.0,1.69930281]
["bitfinex","BTCUSD",1761089786312,1e-08,108770.0,108760.0,3.70230281]
["bitfinex","BTCUSD",1761089787397,1e-08,108770.0,108760.0,3.69930281]
["bitfinex","BTCUSD",1761089787636,1e-08,108770.0,108760.0,1.47322282]
["bitfinex","BTCUSD",1761089787838,1e-08,108770.0,108760.0,0.77933051]
["bitfinex","BTCUSD",1761089788040,1e-08,108770.0,108760.0,1.36230281]
["bitfinex","BTCUSD",1761089788259,1e-08,108770.0,108760.0,1.70230281]
["bitfinex","BTCUSD",1761089788411,1e-08,108770.0,108760.0,1.7123028]
["bitfinex","BTCUSD",1761089788610,1e-08,108770.0,108760.0,1.4453205]
["bitfinex","BTCUSD",1761089788814,1e-08,108770.0,108760.0,1.79921281]
["bitfinex","BTCUSD",1761089789013,1e-08,108770.0,108760.0,1.8062128]
["bitfinex","BTCUSD",1761089789220,1e-08,108770.0,108760.0,1.8092128]
["bitfinex","BTCUSD",1761089789442,1e-08,108770.0,108760.0,1.79921281]
["bitfinex","BTCUSD",1761089789594,1e-08,108770.0,108760.0,1.8092128]
["bitfinex","BTCUSD",1761089789796,1e-08,108770.0,108760.0,1.8062128]
["bitfinex","BTCUSD",1761089790040,1e-08,108770.0,108760.0,1.4443205]
["bitfinex","BTCUSD",1761089790219,1e-08,108770.0,108760.0,1.79821281]
["bitfinex","BTCUSD",1761089790654,1e-08,108770.0,108760.0,1.79621281]
["bitfinex","BTCUSD",1761089790886,1e-08,108770.0,108760.0,1.78921282]
["bitfinex","BTCUSD",1761089791077,1e-08,108770.0,108760.0,1.48322281]
["bitfinex","BTCUSD",1761089791276,1e-08,108770.0,108760.0,1.60282281]
["bitfinex","BTCUSD",1761089792061,1e-08,108770.0,108760.0,1.26282281]
["bitfinex","BTCUSD",1761089793231,1e-08,108770.0,108760.0,1.25982281]
["bitfinex","BTCUSD",1761089793386,1e-08,108770.0,108760.0,1.26182281]
["bitfinex","BTCUSD",1761089793805,0.19298078,108820.0,108800.0,0.18382352]
["bitfinex","BTCUSD",1761089793984,2.0,108790.0,108780.0,0.18385569]
["bitfinex","BTCUSD",1761089794187,0.3638923,108790.0,108780.0,0.30341569]
["bitfinex","BTCUSD",1761089794359,2.0,108780.0,108770.0,0.18384086]
["bitfinex","BTCUSD",1761089794565,2.0,108770.0,108760.0,0.18389113]
["bitfinex","BTCUSD",1761089794948,0.3638923,108780.0,108770.0,0.18387423]
["bitfinex","BTCUSD",1761089795136,2.54773272,108790.0,108780.0,0.18385732]
["bitfinex","BTCUSD",1761089795294,2.63755173,108790.0,108770.0,0.18387423]
["bitfinex","BTCUSD",1761089795493,0.3638923,108780.0,108770.0,0.18387423]
["bitfinex","BTCUSD",1761089795702,0.18385732,108780.0,108770.0,0.18387423]
["bitfinex","BTCUSD",1761089795917,2.0,108780.0,108770.0,0.20080997]
["bitfinex","BTCUSD",1761089796317,0.42981901,108790.0,108780.0,0.18385732]
["bitfinex","BTCUSD",1761089796541,2.89690735,108800.0,108790.0,0.18384042]
["bitfinex","BTCUSD",1761089796708,0.34,108790.0,108780.0,0.18385732]
["bitfinex","BTCUSD",1761089796903,0.35699319,108790.0,108780.0,0.18385732]
["bitfinex","BTCUSD",1761089797103,0.01699319,108790.0,108780.0,0.18385732]
["bitfinex","BTCUSD",1761089797304,0.57211463,108810.0,108790.0,0.18382358]
["bitfinex","BTCUSD",1761089797305,2.0,108800.0,108790.0,0.18382358]
["bitfinex","BTCUSD",1761089797504,2.70822143,108810.0,108800.0,0.18382352]
["bitfinex","BTCUSD",1761089797729,0.92429286,108810.0,108800.0,0.18382352]
["bitfinex","BTCUSD",1761089797988,0.74048623,108810.0,108800.0,0.20220587]
["bitfinex","BTCUSD",1761089798212,0.94870766,108810.0,108800.0,0.18382352]
["bitfinex","BTCUSD",1761089798731,0.40100873,108810.0,108800.0,0.18382352]
["bitfinex","BTCUSD",1761089798937,0.37659393,108810.0,108800.0,0.20165624]
["bitfinex","BTCUSD",1761089799142,0.37659393,108810.0,108800.0,0.18382352]
["bitfinex","BTCUSD",1761089799347,0.37659393,108810.0,108800.0,0.19874739]
["bitfinex","BTCUSD",1761089799553,0.65021957,108810.0,108800.0,0.19874739]
["bitfinex","BTCUSD",1761089799828,0.65021957,108810.0,108800.0,0.18382352]
["bitfinex","BTCUSD",1761089800403,1.03852667,108810.0,108790.0,0.1888634]
["bitfinex","BTCUSD",1761089800608,2.0,108800.0,108790.0,0.1888634]
["bitfinex","BTCUSD",1761089800812,0.03659393,108800.0,108790.0,0.1888634]
["bitfinex","BTCUSD",1761089800973,0.40048623,108800.0,108790.0,0.18382358]
["bitfinex","BTCUSD",1761089801172,0.03659393,108800.0,108790.0,0.18382358]
["bitfinex","BTCUSD",1761089801779,0.37659393,108800.0,108780.0,0.30333732]
["bitfinex","BTCUSD",1761089802050,0.18384042,108790.0,108780.0,0.30333732]
["bitfinex","BTCUSD",1761089802222,0.22043435,108790.0,108770.0,0.19306794]
["bitfinex","BTCUSD",1761089802425,0.03659393,108790.0,108780.0,0.18385732]
["bitfinex","BTCUSD",1761089803054,0.03659393,108790.0,108780.0,0.19724244]
["bitfinex","BTCUSD",1761089803587,0.1438548,108810.0,108800.0,0.18382352]
["bitfinex","BTCUSD",1761089803588,0.4838548,108810.0,108800.0,0.18382352]
["bitfinex","BTCUSD",1761089803756,0.03667809,108810.0,108800.0,0.20220587]
["bitfinex","BTCUSD",1761089803944,0.04422871,108810.0,108800.0,0.18382352]
["bitfinex","BTCUSD",1761089804154,0.95634244,108810.0,108800.0,0.18382352]
["bitfinex","BTCUSD",1761089804331,0.77253581,108810.0,108800.0,0.18382352]
["bitfinex","BTCUSD",1761089804532,0.38422871,108810.0,108800.0,0.18522369]
["bitfinex","BTCUSD",1761089804941,0.01963681,108810.0,108800.0,0.18522369]
["bitfinex","BTCUSD",1761089805165,2.20344344,108810.0,108800.0,0.18522369]
["bitfinex","BTCUSD",1761089805391,0.20344344,108810.0,108800.0,0.18522369]
["bitfinex","BTCUSD",1761089805824,0.20344344,108810.0,108800.0,0.18571501]
["bitfinex","BTCUSD",1761089806606,0.01963681,108810.0,108800.0,0.18571501]
["bitfinex","BTCUSD",1761089806804,0.22070264,108810.0,108800.0,0.18571501]
["bitfinex","BTCUSD",1761089807034,0.20344344,108810.0,108800.0,0.18571501]
["bitfinex","BTCUSD",1761089807421,3.2208441,108810.0,108800.0,0.00189149]
["bitfinex","BTCUSD",1761089807587,3.24764422,108810.0,108800.0,0.00189149]
["bitfinex","BTCUSD",1761089807786,3.2290272,108810.0,108800.0,0.00189149]
["bitfinex","BTCUSD",1761089808029,3.6559019,108810.0,108800.0,1e-08]
["bitfinex","BTCUSD",1761089808228,3.62910178,108810.0,108800.0,1e-08]
["bitfinex","BTCUSD",1761089808390,3.68663044,108810.0,108800.0,1e-08]
["bitfinex","BTCUSD",1761089808788,2.93204572,108810.0,108800.0,1e-08]
["bitfinex","BTCUSD",1761089809045,3.29593802,108810.0,108800.0,1e-08]
["bitfinex","BTCUSD",1761089809456,3.17757802,108810.0,108800.0,1e-08]
["bitfinex","BTCUSD",1761089809661,3.29697802,108810.0,108800.0,1e-08]
["bitfinex","BTCUSD",1761089810696,3.29693802,108810.0,108800.0,1e-08]
["bitfinex","BTCUSD",1761089810906,3.32961997,108810.0,108800.0,1e-08]
["bitfinex","BTCUSD",1761089811115,3.21025997,108810.0,108800.0,1e-08]
["bitfinex","BTCUSD",1761089811322,3.28066894,108810.0,108800.0,1e-08]
["bitfinex","BTCUSD",1761089811945,3.32957997,108810.0,108800.0,1e-08]
["bitfinex","BTCUSD",1761089812849,3.68759044,108810.0,108800.0,1e-08]
["bitfinex","BTCUSD",1761089813050,3.29689802,108810.0,108800.0,1e-08]
["bitfinex","BTCUSD",1761089813263,3.32957051,108810.0,108800.0,1e-08]
["bitfinex","BTCUSD",1761089813945,3.2751918,108810.0,108800.0,1e-08]
["bitfinex","BTCUSD",1761089814804,3.2887429,108810.0,108800.0,1e-08]
["bitfinex","BTCUSD",1761089815012,3.2642369,108810.0,108800.0,1e-08]
["bitfinex","BTCUSD",1761089815122,3.1449169,108810.0,108800.0,1e-08]
["bitfinex","BTCUSD",1761089815326,3.13324386,108810.0,108800.0,1e-08]
["bitfinex","BTCUSD",1761089815530,2.43283205,108810.0,108800.0,1e-08]
["bitfinex","BTCUSD",1761089815742,2.40832281,108810.0,108800.0,1e-08]
["bitfinex","BTCUSD",1761089815951,2.52265106,108810.0,108800.0,1e-08]
["bitfinex","BTCUSD",1761089816156,2.82372465,108810.0,108800.0,1e-08]
["bitfinex","BTCUSD",1761089816378,3.29525321,108810.0,108800.0,1e-08]
["bitfinex","BTCUSD",1761089816782,3.29425321,108810.0,108800.0,1e-08]
["bitfinex","BTCUSD",1761089820044,0.52383931,108800.0,108780.0,0.19292805]
["bitfinex","BTCUSD",1761089820268,2.0,108790.0,108780.0,0.19297718]
["bitfinex","BTCUSD",1761089820498,3.23338933,108790.0,108780.0,4.913e-05]
["bitfinex","BTCUSD",1761089821197,3.29408085,108790.0,108780.0,4.913e-05]
["bitfinex","BTCUSD",1761089821413,3.32675334,108790.0,108780.0,4.913e-05]
["bitfinex","BTCUSD",1761089821887,3.3022441,108790.0,108780.0,4.913e-05]
["bitfinex","BTCUSD",1761089822316,3.30256681,108790.0,108780.0,4.913e-05]
["bitfinex","BTCUSD",1761089822738,3.30256681,108790.0,108740.0,0.18412495]
["bitfinex","BTCUSD",1761089822739,0.34,108750.0,108740.0,0.18412495]
["bitfinex","BTCUSD",1761089822931,0.34,108750.0,108740.0,0.20266489]
["bitfinex","BTCUSD",1761089823478,3.09016736,108750.0,108740.0,0.00014745]
["bitfinex","BTCUSD",1761089823659,3.10721935,108750.0,108740.0,0.00014745]
["bitfinex","BTCUSD",1761089823864,3.19731298,108750.0,108740.0,0.00014745]
["bitfinex","BTCUSD",1761089824075,3.20893122,108750.0,108740.0,0.00014745]
["bitfinex","BTCUSD",1761089824287,3.32327479,108750.0,108740.0,0.00014745]
["bitfinex","BTCUSD",1761089824492,3.4130938,108750.0,108740.0,0.00014745]
["bitfinex","BTCUSD",1761089824691,3.25434046,108750.0,108740.0,0.00014745]
["bitfinex","BTCUSD",1761089824929,3.13510046,108750.0,108740.0,0.00014745]
["bitfinex","BTCUSD",1761089825075,0.59912854,108750.0,108740.0,0.18399787]
["bitfinex","BTCUSD",1761089825286,0.03277754,108750.0,108740.0,0.18399787]
["bitfinex","BTCUSD",1761089825489,0.30337139,108760.0,108740.0,7.292e-05]
["bitfinex","BTCUSD",1761089825687,2.18390804,108750.0,108740.0,7.292e-05]
["bitfinex","BTCUSD",1761089825888,0.18390804,108750.0,108740.0,7.292e-05]
["bitfinex","BTCUSD",1761089826128,3.00854302,108750.0,108740.0,0.00217473]
["bitfinex","BTCUSD",1761089826329,3.08135026,108750.0,108740.0,0.00217473]
["bitfinex","BTCUSD",1761089826585,3.09736077,108750.0,108740.0,0.00217473]
["bitfinex","BTCUSD",1761089826750,3.13382276,108750.0,108740.0,0.00217473]
["bitfinex","BTCUSD",1761089827918,3.13003421,108750.0,108740.0,0.00217473]
["bitfinex","BTCUSD",1761089828468,3.15455877,108750.0,108740.0,0.00217473]
["bitfinex","BTCUSD",1761089829113,3.13003421,108750.0,108740.0,0.00217473]
["bitfinex","BTCUSD",1761089829487,3.13002231,108750.0,108740.0,0.00217473]
["bitfinex","BTCUSD",1761089829682,3.14444319,108750.0,108740.0,0.00217473]
["bitfinex","BTCUSD",1761089829885,3.2342622,108750.0,108740.0,0.00217473]
["bitfinex","BTCUSD",1761089830087,3.21984132,108750.0,108740.0,0.00217473]
["bitfinex","BTCUSD",1761089830672,2.68300299,108750.0,108740.0,0.18609968]
["bitfinex","BTCUSD",1761089830870,0.18875594,108750.0,108740.0,0.18609968]
["bitfinex","BTCUSD",1761089831072,0.37267344,108750.0,108740.0,0.18609968]
["bitfinex","BTCUSD",1761089831686,0.21759284,108770.0,108760.0,0.18389113]
["bitfinex","BTCUSD",1761089831687,0.02452456,108770.0,108760.0,0.18389113]
["bitfinex","BTCUSD",1761089831892,0.36287075,108770.0,108750.0,0.18389348]
["bitfinex","BTCUSD",1761089832096,2.0,108750.0,108740.0,7.292e-05]
["bitfinex","BTCUSD",1761089832364,3.12702188,108750.0,108740.0,7.292e-05]
["bitfinex","BTCUSD",1761089832866,3.21684089,108750.0,108740.0,7.292e-05]
["bitfinex","BTCUSD",1761089833036,3.25578556,108750.0,108740.0,7.292e-05]
["bitfinex","BTCUSD",1761089833241,3.32124108,108750.0,108740.0,7.292e-05]
["bitfinex","BTCUSD",1761089833440,3.35399313,108750.0,108740.0,7.292e-05]
["bitfinex","BTCUSD",1761089833664,2.90697381,108750.0,108740.0,7.292e-05]
["bitfinex","BTCUSD",1761089833825,3.32946857,108750.0,108740.0,7.292e-05]
["bitfinex","BTCUSD",1761089834248,3.41477874,108750.0,108740.0,7.292e-05]
["bitfinex","BTCUSD",1761089834511,2.93500737,108750.0,108740.0,7.292e-05]
["bitfinex","BTCUSD",1761089834657,3.41464522,108750.0,108740.0,7.292e-05]
["bitfinex","BTCUSD",1761089834856,3.38202669,108750.0,108740.0,7.292e-05]
["bitfinex","BTCUSD",1761089835430,3.38302669,108750.0,108740.0,7.292e-05]
["bitfinex","BTCUSD",1761089835862,2.95118665,108750.0,108740.0,7.292e-05]
["bitfinex","BTCUSD",1761089836085,3.3328988,108750.0,108740.0,7.292e-05]
["bitfinex","BTCUSD",1761089836285,3.3338988,108750.0,108740.0,7.292e-05]
["bitfinex","BTCUSD",1761089836717,2.97094427,108740.0,108730.0,1e-08]
["bitfinex","BTCUSD",1761089836929,3.21606822,108740.0,108730.0,9.045e-05]
["bitfinex","BTCUSD",1761089837131,3.2486736,108740.0,108730.0,9.045e-05]
["bitfinex","BTCUSD",1761089837544,2.70737822,108740.0,108730.0,0.00254278]
["bitfinex","BTCUSD",1761089837703,3.24131216,108740.0,108730.0,0.00254278]
["bitfinex","BTCUSD",1761089838229,2.7573378,108740.0,108730.0,0.00254278]
["bitfinex","BTCUSD",1761089838437,2.8778578,108740.0,108730.0,0.00254278]
["bitfinex","BTCUSD",1761089838626,2.96767681,108740.0,108730.0,0.00254278]
["bitfinex","BTCUSD",1761089838803,3.30767681,108740.0,108730.0,0.00254278]
["bitfinex","BTCUSD",1761089839002,2.52065749,108740.0,108730.0,0.00254278]
["bitfinex","BTCUSD",1761089839207,3.30667681,108740.0,108730.0,0.00254278]
["bitfinex","BTCUSD",1761089839404,3.33113117,108740.0,108730.0,0.00254278]
["bitfinex","BTCUSD",1761089839627,3.30667681,108740.0,108730.0,0.00254278]
["bitfinex","BTCUSD",1761089840342,3.33113117,108740.0,108730.0,0.00254278]
["bitfinex","BTCUSD",1761089841055,3.39991883,108740.0,108730.0,0.00254278]
["bitfinex","BTCUSD",1761089841267,3.37546447,108740.0,108730.0,0.00254278]
["bitfinex","BTCUSD",1761089841491,3.39176403,108740.0,108730.0,0.00254278]
["bitfinex","BTCUSD",1761089842055,3.39276403,108740.0,108730.0,0.00254278]
["bitfinex","BTCUSD",1761089842499,3.37638754,108740.0,108730.0,0.00254278]
["bitfinex","BTCUSD",1761089842700,3.42429248,108740.0,108730.0,0.00254278]
["bitfinex","BTCUSD",1761089842857,3.42529248,108740.0,108730.0,0.00254278]
["bitfinex","BTCUSD",1761089843060,3.39268403,108740.0,108730.0,0.00254278]
["bitfinex","BTCUSD",1761089843457,3.34377909,108740.0,108730.0,0.00254278]
["bitfinex","BTCUSD",1761089843872,3.32678395,108740.0,108730.0,0.00254278]
["bitfinex","BTCUSD",1761089844122,3.34376437,108740.0,108730.0,0.00254278]
["bitfinex","BTCUSD",1761089845269,3.40907154,108740.0,108730.0,0.00254278]
["bitfinex","BTCUSD",1761089846506,0.18395879,108720.0,108710.0,0.0002]
["bitfinex","BTCUSD",1761089846709,2.86316959,108720.0,108710.0,0.00032892]
["bitfinex","BTCUSD",1761089846917,3.29224162,108720.0,108710.0,0.00032892]
["bitfinex","BTCUSD",1761089847051,2.8452223,108720.0,108710.0,0.00032892]
["bitfinex","BTCUSD",1761089847252,3.282204,108720.0,108710.0,0.00032892]
["bitfinex","BTCUSD",1761089847677,0.52404343,108670.0,108660.0,0.0402]
["bitfinex","BTCUSD",1761089847894,3.22542799,108670.0,108660.0,0.04926417]
["bitfinex","BTCUSD",1761089848091,3.29303454,108670.0,108660.0,0.04068199]
["bitfinex","BTCUSD",1761089848288,3.31261183,108670.0,108660.0,0.04068199]
["bitfinex","BTCUSD",1761089849097,3.36971022,108670.0,108660.0,0.04068199]
["bitfinex","BTCUSD",1761089849308,0.34,108620.0,108590.0,0.19338784]
["bitfinex","BTCUSD",1761089849506,2.34,108640.0,108630.0,0.1841112]
["bitfinex","BTCUSD",1761089849708,2.34,108640.0,108620.0,0.18412125]
["bitfinex","BTCUSD",1761089849709,0.34,108630.0,108620.0,0.18412125]
["bitfinex","BTCUSD",1761089850089,0.34,108630.0,108620.0,0.20253406]
["bitfinex","BTCUSD",1761089850220,0.37655027,108640.0,108630.0,0.1841112]
["bitfinex","BTCUSD",1761089850424,0.03655027,108640.0,108630.0,0.1841112]
["bitfinex","BTCUSD",1761089850612,0.1198,108640.0,108630.0,0.18420207]
["bitfinex","BTCUSD",1761089850808,2.1198,108640.0,108630.0,0.18420207]
["bitfinex","BTCUSD",1761089851016,0.37702183,108650.0,108640.0,0.18409425]
["bitfinex","BTCUSD",1761089851255,0.49682183,108650.0,108640.0,0.18409425]
["bitfinex","BTCUSD",1761089851464,0.34,108650.0,108640.0,0.20250367]
["bitfinex","BTCUSD",1761089851701,0.87471564,108650.0,108630.0,0.18420136]
["bitfinex","BTCUSD",1761089851903,2.0,108640.0,108630.0,0.18420136]
["bitfinex","BTCUSD",1761089852102,2.0,108640.0,108630.0,0.18520136]
["bitfinex","BTCUSD",1761089852279,0.34,108640.0,108630.0,0.18520136]
["bitfinex","BTCUSD",1761089852893,0.52409425,108640.0,108630.0,0.18520207]
["bitfinex","BTCUSD",1761089853124,0.59830914,108640.0,108630.0,0.18520207]
["bitfinex","BTCUSD",1761089853325,0.59830914,108640.0,108630.0,0.18420207]
["bitfinex","BTCUSD",1761089853530,0.34,108640.0,108630.0,0.18420207]
["bitfinex","BTCUSD",1761089853867,0.52409425,108640.0,108630.0,0.18420207]
["bitfinex","BTCUSD",1761089854334,0.34,108640.0,108630.0,0.18420207]
["bitfinex","BTCUSD",1761089855030,0.52409425,108640.0,108630.0,0.18420207]
["bitfinex","BTCUSD",1761089855203,0.46441525,108650.0,108640.0,0.18409425]
["bitfinex","BTCUSD",1761089855502,2.8408774,108650.0,108640.0,0.18409425]
["bitfinex","BTCUSD",1761089855726,0.8239304,108650.0,108640.0,0.18409425]
["bitfinex","BTCUSD",1761089855928,0.72107664,108650.0,108640.0,0.18409425]
["bitfinex","BTCUSD",1761089856231,0.8238904,108650.0,108630.0,0.18420207]
["bitfinex","BTCUSD",1761089856421,0.7041304,108650.0,108640.0,0.18409425]
["bitfinex","BTCUSD",1761089856627,0.34,108640.0,108630.0,0.18420207]
["bitfinex","BTCUSD",1761089857274,0.45972,108640.0,108630.0,0.18420207]
["bitfinex","BTCUSD",1761089857603,0.45972,108640.0,108630.0,0.20261319]
["bitfinex","BTCUSD",1761089858213,0.34,108640.0,108630.0,0.20712087]
["bitfinex","BTCUSD",1761089858415,0.16053769,108650.0,108640.0,0.18409425]
["bitfinex","BTCUSD",1761089858615,0.28021769,108650.0,108640.0,0.18409425]
["bitfinex","BTCUSD",1761089859030,0.464295,108650.0,108640.0,0.18409425]
["bitfinex","BTCUSD",1761089859587,0.804295,108650.0,108630.0,0.18419976]
["bitfinex","BTCUSD",1761089861004,0.82380118,108650.0,108630.0,0.18419976]
["bitfinex","BTCUSD",1761089861173,0.15635868,108650.0,108640.0,0.20250367]
["bitfinex","BTCUSD",1761089861555,0.03671868,108650.0,108640.0,0.20250367]
["bitfinex","BTCUSD",1761089861758,0.02445805,108680.0,108670.0,0.18404343]
["bitfinex","BTCUSD",1761089861937,0.04492879,108680.0,108670.0,0.20244777]
["bitfinex","BTCUSD",1761089862135,0.0449326,108680.0,108670.0,0.18404343]
["bitfinex","BTCUSD",1761089862324,0.08223924,108680.0,108670.0,0.20032084]
["bitfinex","BTCUSD",1761089862543,0.05682125,108680.0,108670.0,0.20032084]
["bitfinex","BTCUSD",1761089862951,0.02000926,108680.0,108670.0,0.20032084]
["bitfinex","BTCUSD",1761089863163,0.02848946,108680.0,108670.0,0.20032084]
["bitfinex","BTCUSD",1761089863388,0.02000926,108680.0,108670.0,0.73815917]
["bitfinex","BTCUSD",1761089863588,0.00049465,108680.0,108670.0,0.81170077]
["bitfinex","BTCUSD",1761089863800,0.00049465,108680.0,108670.0,0.72188176]
["bitfinex","BTCUSD",1761089864022,0.00049465,108680.0,108670.0,0.72088176]
["bitfinex","BTCUSD",1761089864235,1e-08,108680.0,108670.0,0.7229856]
["bitfinex","BTCUSD",1761089864432,1e-08,108680.0,108670.0,0.7239856]
["bitfinex","BTCUSD",1761089864650,1e-08,108680.0,108670.0,0.81380461]
["bitfinex","BTCUSD",1761089866080,1e-08,108680.0,108670.0,1.21380461]
["bitfinex","BTCUSD",1761089867792,1e-08,108680.0,108670.0,0.76678529]
["bitfinex","BTCUSD",1761089867964,1e-08,108680.0,108670.0,1.21380461]
["bitfinex","BTCUSD",1761089869371,0.05000001,108680.0,108670.0,1.21380461]
["bitfinex","BTCUSD",1761089869976,0.03661832,108710.0,108700.0,0.18399264]
["bitfinex","BTCUSD",1761089870249,0.35442682,108720.0,108710.0,0.18397571]
["bitfinex","BTCUSD",1761089870631,0.35442682,108720.0,108710.0,0.20237328]
["bitfinex","BTCUSD",1761089870874,0.35442682,108720.0,108710.0,0.18397571]
["bitfinex","BTCUSD",1761089871421,0.39129115,108720.0,108710.0,0.18397571]
["bitfinex","BTCUSD",1761089872012,0.57524994,108720.0,108700.0,0.18408351]
["bitfinex","BTCUSD",1761089872215,0.18397571,108710.0,108700.0,9.087e-05]
["bitfinex","BTCUSD",1761089872358,0.48111016,108720.0,108710.0,0.18397571]
["bitfinex","BTCUSD",1761089872573,0.66506895,108720.0,108710.0,0.18397571]
["bitfinex","BTCUSD",1761089872775,0.39129115,108720.0,108710.0,0.18397571]
["bitfinex","BTCUSD",1761089872968,0.39129115,108720.0,108710.0,0.20237328]
["bitfinex","BTCUSD",1761089873383,0.57524994,108720.0,108710.0,0.20237328]
["bitfinex","BTCUSD",1761089873583,0.66311043,108720.0,108700.0,0.18408351]
["bitfinex","BTCUSD",1761089873889,1.11012975,108720.0,108700.0,0.18408351]
["bitfinex","BTCUSD",1761089874095,0.66311043,108720.0,108700.0,0.18408351]
["bitfinex","BTCUSD",1761089874274,1.11012975,108720.0,108710.0,0.18397571]
["bitfinex","BTCUSD",1761089874925,0.57524994,108720.0,108710.0,0.18397571]
["bitfinex","BTCUSD",1761089875327,0.39129115,108720.0,108710.0,0.18397571]
["bitfinex","BTCUSD",1761089875883,1.02226926,108720.0,108710.0,0.18567673]
["bitfinex","BTCUSD",1761089876090,0.83831047,108720.0,108710.0,0.18467673]
["bitfinex","BTCUSD",1761089876290,1.02226926,108720.0,108710.0,0.18467673]
["bitfinex","BTCUSD",1761089876506,0.48111016,108720.0,108710.0,0.18467673]
["bitfinex","BTCUSD",1761089876713,0.46668334,108720.0,108710.0,0.18467673]
["bitfinex","BTCUSD",1761089876917,0.8307821,108720.0,108710.0,0.18467673]
["bitfinex","BTCUSD",1761089877122,1.01474089,108720.0,108710.0,0.18467673]
["bitfinex","BTCUSD",1761089878253,3.01474089,108720.0,108710.0,0.18467673]
["bitfinex","BTCUSD",1761089878460,0.74096309,108720.0,108710.0,0.18467673]
["bitfinex","BTCUSD",1761089878874,0.92492188,108720.0,108710.0,0.18467673]
["bitfinex","BTCUSD",1761089879080,3.05092317,108720.0,108710.0,0.00070102]
["bitfinex","BTCUSD",1761089879294,3.08743797,108720.0,108710.0,1e-08]
["bitfinex","BTCUSD",1761089879521,2.58395811,108710.0,108700.0,9.087e-05]
["bitfinex","BTCUSD",1761089879726,3.59138749,108710.0,108700.0,9.087e-05]
["bitfinex","BTCUSD",1761089879931,3.65797757,108710.0,108700.0,9.087e-05]
["bitfinex","BTCUSD",1761089880132,3.61021501,108710.0,108700.0,9.087e-05]
["bitfinex","BTCUSD",1761089880347,3.62464654,108710.0,108700.0,9.087e-05]
["bitfinex","BTCUSD",1761089880555,0.54817721,108650.0,108630.0,0.18407147]
["bitfinex","BTCUSD",1761089880757,2.3820543,108640.0,108630.0,0.00049465]
["bitfinex","BTCUSD",1761089880967,0.63801202,108640.0,108630.0,0.00049465]
["bitfinex","BTCUSD",1761089881181,0.27391326,108640.0,108630.0,0.00049465]
["bitfinex","BTCUSD",1761089881397,0.54373678,108640.0,108630.0,0.00049465]
["bitfinex","BTCUSD",1761089881610,0.11944,108640.0,108630.0,0.18460585]
["bitfinex","BTCUSD",1761089881820,3.11540756,108640.0,108630.0,0.00049465]
["bitfinex","BTCUSD",1761089882028,3.09745202,108640.0,108630.0,0.00049465]
["bitfinex","BTCUSD",1761089882232,3.18727103,108640.0,108630.0,0.00049465]
["bitfinex","BTCUSD",1761089882441,3.18727103,108640.0,108630.0,0.00149465]
["bitfinex","BTCUSD",1761089882858,3.18727103,108640.0,108630.0,0.00049465]
["bitfinex","BTCUSD",1761089883221,3.22481958,108640.0,108630.0,0.00049465]
["bitfinex","BTCUSD",1761089883588,3.26100186,108640.0,108630.0,0.00049465]
["bitfinex","BTCUSD",1761089884586,3.22501958,108640.0,108630.0,0.00049465]
["bitfinex","BTCUSD",1761089884792,3.26149594,108640.0,108630.0,0.00049465]
["bitfinex","BTCUSD",1761089884993,3.14185594,108640.0,108630.0,0.00049465]
["bitfinex","BTCUSD",1761089885246,3.17167693,108640.0,108630.0,0.00049465]
["bitfinex","BTCUSD",1761089885674,3.17267693,108640.0,108630.0,0.00049465]
["bitfinex","BTCUSD",1761089886021,3.17167693,108640.0,108630.0,0.00049465]
["bitfinex","BTCUSD",1761089886219,3.03508749,108640.0,108630.0,0.00049465]
["bitfinex","BTCUSD",1761089886416,3.15472749,108640.0,108630.0,0.00049465]
["bitfinex","BTCUSD",1761089886619,3.2445465,108640.0,108630.0,0.00049465]
["bitfinex","BTCUSD",1761089887029,3.2445065,108640.0,108630.0,0.00049465]
["bitfinex","BTCUSD",1761089887239,3.22497958,108640.0,108630.0,0.00049465]
["bitfinex","BTCUSD",1761089889237,3.24448768,108640.0,108630.0,0.00049465]
["bitfinex","BTCUSD",1761089889466,3.2682878,108640.0,108630.0,0.00049465]
["bitfinex","BTCUSD",1761089889666,3.30447008,108640.0,108630.0,0.00049465]
["bitfinex","BTCUSD",1761089889868,3.32139421,108640.0,108630.0,0.00049465]
["bitfinex","BTCUSD",1761089890210,2.45052991,108640.0,108630.0,0.00049465]
["bitfinex","BTCUSD",1761089890425,2.85533297,108640.0,108630.0,0.00330105]
["bitfinex","BTCUSD",1761089890647,3.18596911,108640.0,108630.0,0.00330105]
["bitfinex","BTCUSD",1761089890844,3.18596915,108640.0,108630.0,0.00330105]
["bitfinex","BTCUSD",1761089891051,3.22215143,108640.0,108630.0,0.00330105]
["bitfinex","BTCUSD",1761089891234,3.29753412,108640.0,108630.0,0.00330105]
["bitfinex","BTCUSD",1761089891949,2.98013435,108640.0,108630.0,0.00330105]
["bitfinex","BTCUSD",1761089892134,2.88065435,108640.0,108630.0,0.00330105]
["bitfinex","BTCUSD",1761089892336,2.60674109,108640.0,108630.0,0.00330105]
["bitfinex","BTCUSD",1761089892563,2.77134181,108640.0,108630.0,0.00330105]
["bitfinex","BTCUSD",1761089892760,3.13544057,108640.0,108630.0,0.00330105]
["bitfinex","BTCUSD",1761089893407,2.77134181,108640.0,108630.0,0.00330105]
["bitfinex","BTCUSD",1761089893738,2.55718657,108640.0,108630.0,0.18741225]
["bitfinex","BTCUSD",1761089893933,3.22525958,108640.0,108630.0,0.00330105]
["bitfinex","BTCUSD",1761089894277,3.23969108,108640.0,108630.0,0.00330105]
["bitfinex","BTCUSD",1761089894476,3.11981108,108640.0,108630.0,0.00330105]
["bitfinex","BTCUSD",1761089894725,3.23965108,108640.0,108630.0,0.00330105]
["bitfinex","BTCUSD",1761089895270,3.2591105,108640.0,108630.0,0.00330105]
["bitfinex","BTCUSD",1761089895474,3.29529278,108640.0,108630.0,0.00330105]
["bitfinex","BTCUSD",1761089895682,3.2590705,108640.0,108630.0,0.00330105]
["bitfinex","BTCUSD",1761089895868,3.23961108,108640.0,108630.0,0.00330105]
["bitfinex","BTCUSD",1761089896244,3.24061108,108640.0,108630.0,0.00330105]
["bitfinex","BTCUSD",1761089896403,2.87651232,108640.0,108630.0,0.00330105]
["bitfinex","BTCUSD",1761089896618,3.24061108,108640.0,108630.0,0.00330105]
["bitfinex","BTCUSD",1761089897260,3.24061108,108640.0,108630.0,0.00066007]
["bitfinex","BTCUSD",1761089897261,3.23961108,108640.0,108630.0,0.00066007]
["bitfinex","BTCUSD",1761089897954,2.87551232,108640.0,108630.0,0.00066007]
["bitfinex","BTCUSD",1761089898149,3.23961108,108640.0,108630.0,0.00066007]
["bitfinex","BTCUSD",1761089898826,3.25905091,108640.0,108630.0,0.00066007]
["bitfinex","BTCUSD",1761089900246,2.89495215,108640.0,108630.0,0.00066007]
["bitfinex","BTCUSD",1761089900479,3.25905091,108640.0,108630.0,0.00066007]
["bitfinex","BTCUSD",1761089900679,3.13925091,108640.0,108630.0,0.00066007]
["bitfinex","BTCUSD",1761089900985,3.33909108,108640.0,108630.0,0.00066007]
["bitfinex","BTCUSD",1761089901193,3.43539835,108640.0,108630.0,0.00066007]
["bitfinex","BTCUSD",1761089901393,3.4608273,108640.0,108630.0,0.00066007]
["bitfinex","BTCUSD",1761089901748,3.7050273,108640.0,108630.0,0.00066007]
["bitfinex","BTCUSD",1761089901955,3.68122718,108640.0,108630.0,0.00066007]
["bitfinex","BTCUSD",1761089902205,3.46829425,108640.0,108630.0,0.00066007]
["bitfinex","BTCUSD",1761089902474,3.46830081,108640.0,108630.0,0.00066007]
["bitfinex","BTCUSD",1761089902674,3.1582018,108640.0,108630.0,0.00066007]
["bitfinex","BTCUSD",1761089902879,2.84163145,108640.0,108630.0,0.00066007]
["bitfinex","BTCUSD",1761089903058,3.30600336,108640.0,108630.0,0.00066007]
["bitfinex","BTCUSD",1761089903281,3.32547399,108640.0,108630.0,0.00066007]
["bitfinex","BTCUSD",1761089903655,2.74205523,108640.0,108630.0,0.18477127]
["bitfinex","BTCUSD",1761089903860,2.88595399,108640.0,108630.0,0.18477127]
["bitfinex","BTCUSD",1761089904067,2.86648336,108640.0,108630.0,0.18477127]
["bitfinex","BTCUSD",1761089904270,2.22295587,108640.0,108630.0,0.18477127]
["bitfinex","BTCUSD",1761089904472,2.62124336,108640.0,108630.0,0.00066007]
["bitfinex","BTCUSD",1761089904697,2.97972808,108640.0,108630.0,0.00066007]
["bitfinex","BTCUSD",1761089904933,3.05662186,108640.0,108630.0,0.00066007]
["bitfinex","BTCUSD",1761089905133,3.10820925,108640.0,108630.0,0.00066007]
["bitfinex","BTCUSD",1761089905337,3.13263347,108640.0,108630.0,0.00066007]
["bitfinex","BTCUSD",1761089905478,2.79233483,108640.0,108630.0,0.00066007]
["bitfinex","BTCUSD",1761089905677,2.79233483,108640.0,108570.0,0.18415706]
["bitfinex","BTCUSD",1761089905678,0.34,108590.0,108580.0,0.20261203]
["bitfinex","BTCUSD",1761089905902,0.45984,108590.0,108580.0,0.20274842]
["bitfinex","BTCUSD",1761089907104,2.0,108610.0,108600.0,0.18415188]
["bitfinex","BTCUSD",1761089907320,0.34,108600.0,108590.0,0.18415655]
["bitfinex","BTCUSD",1761089907544,0.52416206,108600.0,108590.0,0.20259692]
["bitfinex","BTCUSD",1761089907855,0.52416206,108600.0,108590.0,0.18417902]
["bitfinex","BTCUSD",1761089908447,0.54373849,108600.0,108590.0,0.18417902]
["bitfinex","BTCUSD",1761089908829,0.54373849,108600.0,108590.0,0.18517902]
["bitfinex","BTCUSD",1761089909029,0.6335575,108600.0,108590.0,0.18517902]
["bitfinex","BTCUSD",1761089909330,1.1044953,108600.0,108590.0,0.001]
["bitfinex","BTCUSD",1761089909787,3.08747527,108600.0,108590.0,0.001]
["bitfinex","BTCUSD",1761089909970,3.11184794,108600.0,108590.0,0.001]
["bitfinex","BTCUSD",1761089910646,3.14803022,108600.0,108590.0,0.001]
["bitfinex","BTCUSD",1761089910799,3.59304826,108600.0,108590.0,0.001]
["bitfinex","BTCUSD",1761089911010,3.25304826,108600.0,108590.0,0.001]
["bitfinex","BTCUSD",1761089911213,3.22048263,108600.0,108590.0,0.001]
["bitfinex","BTCUSD",1761089911474,2.2203613,108590.0,108580.0,0.00013639]
["bitfinex","BTCUSD",1761089911682,2.92429288,108590.0,108580.0,0.00013639]
["bitfinex","BTCUSD",1761089911883,2.91606544,108590.0,108580.0,0.00013639]
["bitfinex","BTCUSD",1761089912107,2.86713924,108590.0,108580.0,0.00013639]
["bitfinex","BTCUSD",1761089912310,2.91612165,108590.0,108580.0,0.00013639]
["bitfinex","BTCUSD",1761089912510,2.91712165,108590.0,108580.0,0.00013639]
["bitfinex","BTCUSD",1761089913059,3.25709719,108590.0,108580.0,0.00013639]
["bitfinex","BTCUSD",1761089913558,3.2571002,108590.0,108580.0,0.00013639]
["bitfinex","BTCUSD",1761089913748,3.2570202,108590.0,108580.0,0.00013639]
["bitfinex","BTCUSD",1761089914539,3.16110032,108590.0,108580.0,0.00013639]
["bitfinex","BTCUSD",1761089914744,3.28078032,108590.0,108580.0,0.00013639]
["bitfinex","BTCUSD",1761089915175,2.89288144,108590.0,108580.0,0.00013639]
["bitfinex","BTCUSD",1761089915330,3.16991812,108590.0,108580.0,0.00013639]
["bitfinex","BTCUSD",1761089915584,3.28959812,108590.0,108580.0,0.00013639]
["bitfinex","BTCUSD",1761089917514,3.2406127,108590.0,108580.0,0.00013639]
["bitfinex","BTCUSD",1761089917948,3.2406127,108590.0,108580.0,0.00189185]
["bitfinex","BTCUSD",1761089918578,3.25493789,108590.0,108580.0,0.00189185]
["bitfinex","BTCUSD",1761089918781,3.2404927,108590.0,108580.0,0.00189185]
["bitfinex","BTCUSD",1761089919184,3.1209327,108590.0,108580.0,0.00189185]
["bitfinex","BTCUSD",1761089919299,3.2404927,108590.0,108580.0,0.00189185]
["bitfinex","BTCUSD",1761089920165,3.28947812,108590.0,108580.0,0.00189185]
["bitfinex","BTCUSD",1761089920346,3.2568602,108590.0,108580.0,0.00189185]
["bitfinex","BTCUSD",1761089920710,3.1373002,108590.0,108580.0,0.00189185]
["bitfinex","BTCUSD",1761089920921,3.2568202,108590.0,108580.0,0.00189185]
["bitfinex","BTCUSD",1761089923099,3.28940186,108590.0,108580.0,0.00189185]
["bitfinex","BTCUSD",1761089924364,0.52421295,108570.0,108560.0,0.48132155]
["bitfinex","BTCUSD",1761089924577,0.01957643,108570.0,108560.0,0.49068088]
["bitfinex","BTCUSD",1761089924789,0.14783889,108590.0,108570.0,0.18421295]
["bitfinex","BTCUSD",1761089925013,0.20231451,108590.0,108580.0,0.18419598]
["bitfinex","BTCUSD",1761089925428,0.02055243,108590.0,108580.0,0.20261557]
["bitfinex","BTCUSD",1761089925854,0.13903243,108590.0,108580.0,0.20261557]
["bitfinex","BTCUSD",1761089926154,0.11948,108590.0,108580.0,0.20261557]
["bitfinex","BTCUSD",1761089926333,0.11948,108590.0,108580.0,0.18419598]
["bitfinex","BTCUSD",1761089926534,0.11948,108590.0,108580.0,0.20261557]
["bitfinex","BTCUSD",1761089926748,0.11948,108590.0,108580.0,0.18419598]
["bitfinex","BTCUSD",1761089927161,0.01444516,108600.0,108590.0,0.18417902]
["bitfinex","BTCUSD",1761089927343,0.47388516,108600.0,108590.0,0.18417902]
["bitfinex","BTCUSD",1761089927549,0.47388516,108600.0,108590.0,0.20259692]
["bitfinex","BTCUSD",1761089928383,0.56370417,108600.0,108590.0,0.18417902]
["bitfinex","BTCUSD",1761089928681,0.47388516,108600.0,108590.0,0.18417902]
["bitfinex","BTCUSD",1761089929389,0.47388516,108600.0,108590.0,0.18517902]
["bitfinex","BTCUSD",1761089929882,0.47384516,108600.0,108590.0,0.18517902]
["bitfinex","BTCUSD",1761089930237,0.49341787,108600.0,108590.0,0.18517902]
["bitfinex","BTCUSD",1761089931770,1.04167869,108600.0,108590.0,0.18517902]
["bitfinex","BTCUSD",1761089931984,3.22131671,108600.0,108590.0,0.18517902]
["bitfinex","BTCUSD",1761089932717,3.03715465,108600.0,108590.0,0.18417902]
["bitfinex","BTCUSD",1761089932891,1.03715465,108600.0,108590.0,0.18417902]
["bitfinex","BTCUSD",1761089934457,0.67305589,108600.0,108590.0,0.18417902]
["bitfinex","BTCUSD",1761089935967,0.85721795,108600.0,108590.0,0.18417902]
["bitfinex","BTCUSD",1761089936135,1.22131671,108600.0,108590.0,0.18417902]
["bitfinex","BTCUSD",1761089936367,0.67305589,108600.0,108590.0,0.18417902]
["bitfinex","BTCUSD",1761089936651,0.58323688,108600.0,108590.0,0.18417902]
["bitfinex","BTCUSD",1761089937315,0.56366417,108600.0,108590.0,0.18417902]
["bitfinex","BTCUSD",1761089938052,0.56366417,108600.0,108590.0,0.20259692]
["bitfinex","BTCUSD",1761089938253,0.35444516,108600.0,108590.0,0.20259692]
["bitfinex","BTCUSD",1761089938873,0.47360516,108600.0,108590.0,0.20259692]
["bitfinex","BTCUSD",1761089939054,0.56342417,108600.0,108590.0,0.20259692]
["bitfinex","BTCUSD",1761089939535,0.56342417,108600.0,108590.0,0.20359692]
["bitfinex","BTCUSD",1761089939726,1.28590707,108600.0,108590.0,0.18517902]
["bitfinex","BTCUSD",1761089940336,1.28590707,108600.0,108590.0,0.001]
["bitfinex","BTCUSD",1761089940648,1.10174501,108600.0,108590.0,0.18517902]
["bitfinex","BTCUSD",1761089941097,1.28590707,108600.0,108590.0,0.18517902]
["bitfinex","BTCUSD",1761089941308,2.83740524,108600.0,108590.0,0.001]
["bitfinex","BTCUSD",1761089941772,3.30550549,108600.0,108590.0,0.001]
["bitfinex","BTCUSD",1761089941988,3.37075526,108600.0,108590.0,0.001]
["bitfinex","BTCUSD",1761089942203,3.34695514,108600.0,108590.0,0.001]
["bitfinex","BTCUSD",1761089942634,2.52419598,108580.0,108570.0,0.0003512]
["bitfinex","BTCUSD",1761089942891,3.21809881,108580.0,108570.0,0.0003512]
["bitfinex","BTCUSD",1761089943396,2.585401,108580.0,108570.0,0.18456415]
["bitfinex","BTCUSD",1761089943605,0.35959897,108580.0,108570.0,0.20298544]
["bitfinex","BTCUSD",1761089943751,0.64331598,108580.0,108570.0,0.18456415]
["bitfinex","BTCUSD",1761089944200,0.45912,108580.0,108570.0,0.18456415]
["bitfinex","BTCUSD",1761089944435,0.64331598,108580.0,108570.0,0.18456415]
["bitfinex","BTCUSD",1761089944611,2.56854214,108580.0,108570.0,0.18456415]
["bitfinex","BTCUSD",1761089944811,2.75273812,108580.0,108570.0,0.18456415]
["bitfinex","BTCUSD",1761089945078,2.56854214,108580.0,108570.0,0.18456415]
["bitfinex","BTCUSD",1761089945456,0.47872313,108580.0,108570.0,0.18456415]
["bitfinex","BTCUSD",1761089945703,0.75273812,108580.0,108570.0,0.0003512]
["bitfinex","BTCUSD",1761089945971,3.20123995,108580.0,108570.0,0.0003512]
["bitfinex","BTCUSD",1761089946181,3.21825611,108580.0,108570.0,0.0003512]
["bitfinex","BTCUSD",1761089946393,2.4664383,108580.0,108570.0,0.18456415]
["bitfinex","BTCUSD",1761089946600,0.53924115,108580.0,108570.0,0.18456415]
["bitfinex","BTCUSD",1761089946804,0.84259713,108580.0,108570.0,0.18456415]
["bitfinex","BTCUSD",1761089947010,2.84259713,108580.0,108570.0,0.18456415]
["bitfinex","BTCUSD",1761089947450,0.84259713,108580.0,108570.0,0.18456415]
["bitfinex","BTCUSD",1761089947671,0.72343713,108580.0,108570.0,0.18456415]
["bitfinex","BTCUSD",1761089947877,0.84259713,108580.0,108570.0,0.18456415]
["bitfinex","BTCUSD",1761089948015,0.63879802,108580.0,108570.0,0.18456415]
["bitfinex","BTCUSD",1761089948218,0.02443822,108600.0,108590.0,0.18417902]
["bitfinex","BTCUSD",1761089948419,2.0,108590.0,108580.0,0.1841813]
["bitfinex","BTCUSD",1761089948625,0.18419598,108580.0,108570.0,0.0003512]
["bitfinex","BTCUSD",1761089948808,3.21920339,108580.0,108570.0,0.0003512]
["bitfinex","BTCUSD",1761089949010,3.20124785,108580.0,108570.0,0.0003512]
["bitfinex","BTCUSD",1761089949214,3.29106686,108580.0,108570.0,0.0003512]
["bitfinex","BTCUSD",1761089949930,3.30808865,108580.0,108570.0,0.0003512]
["bitfinex","BTCUSD",1761089951374,3.33252687,108580.0,108570.0,0.0003512]
["bitfinex","BTCUSD",1761089952169,3.30808865,108580.0,108570.0,0.0003512]
["bitfinex","BTCUSD",1761089952812,2.88402504,108580.0,108570.0,0.0003512]
["bitfinex","BTCUSD",1761089953003,3.11007727,108580.0,108570.0,0.0003512]
["bitfinex","BTCUSD",1761089953248,3.29427325,108580.0,108570.0,0.0003512]
["bitfinex","BTCUSD",1761089953490,3.37869387,108580.0,108570.0,0.0003512]
["bitfinex","BTCUSD",1761089953695,3.40265631,108580.0,108570.0,0.0003512]
["bitfinex","BTCUSD",1761089953845,3.43523797,108580.0,108570.0,0.0003512]
["bitfinex","BTCUSD",1761089954064,3.36403719,108580.0,108570.0,0.0003512]
["bitfinex","BTCUSD",1761089954266,3.38044095,108580.0,108570.0,0.0003512]
["bitfinex","BTCUSD",1761089954677,0.18421295,108570.0,108560.0,0.29723969]
["bitfinex","BTCUSD",1761089954847,2.8700392,108570.0,108560.0,0.29723969]
["bitfinex","BTCUSD",1761089955068,3.19208366,108570.0,108560.0,0.29723969]
["bitfinex","BTCUSD",1761089955331,3.21656532,108570.0,108560.0,0.29723969]
["bitfinex","BTCUSD",1761089955512,3.19208366,108570.0,108560.0,0.29723969]
["bitfinex","BTCUSD",1761089955718,2.74358183,108570.0,108560.0,0.29723969]
["bitfinex","BTCUSD",1761089955896,3.19208366,108570.0,108560.0,0.29723969]
["bitfinex","BTCUSD",1761089956103,3.20653152,108570.0,108560.0,0.29723969]
["bitfinex","BTCUSD",1761089956319,3.19208366,108570.0,108560.0,0.29723969]
["bitfinex","BTCUSD",1761089957828,3.16828354,108570.0,108560.0,0.29723969]
["bitfinex","BTCUSD",1761089958021,2.74423869,108570.0,108560.0,0.29723969]
["bitfinex","BTCUSD",1761089958329,3.31530211,108570.0,108560.0,0.29723969]
["bitfinex","BTCUSD",1761089958778,3.3479628,108570.0,108560.0,0.29723969]
["bitfinex","BTCUSD",1761089958978,3.20446582,108570.0,108560.0,0.29723969]
["bitfinex","BTCUSD",1761089959187,3.34730594,108570.0,108560.0,0.29723969]
["bitfinex","BTCUSD",1761089959391,3.36175378,108570.0,108560.0,0.29723969]
["bitfinex","BTCUSD",1761089959669,3.38620431,108570.0,108560.0,0.29723969]
["bitfinex","BTCUSD",1761089959851,3.36175378,108570.0,108560.0,0.29723969]
["bitfinex","BTCUSD",1761089960337,3.36239948,108570.0,108560.0,0.29759095]
["bitfinex","BTCUSD",1761089961009,3.37139948,108570.0,108560.0,0.29759095]
["bitfinex","BTCUSD",1761089961268,3.37139948,108570.0,108550.0,0.144375]
["bitfinex","BTCUSD",1761089961269,3.21793174,108560.0,108550.0,0.144375]
["bitfinex","BTCUSD",1761089961470,3.43419683,108560.0,108550.0,0.14442436]
["bitfinex","BTCUSD",1761089961798,3.58941911,108560.0,108550.0,0.14442436]
["bitfinex","BTCUSD",1761089962599,3.61385877,108560.0,108550.0,0.14442436]
["bitfinex","BTCUSD",1761089962805,3.58941911,108560.0,108550.0,0.14442436]
["bitfinex","BTCUSD",1761089963005,3.61385877,108560.0,108550.0,0.14442436]
["bitfinex","BTCUSD",1761089963206,3.68396876,108560.0,108550.0,0.14442436]
["bitfinex","BTCUSD",1761089964503,3.50430682,108560.0,108550.0,0.14442436]
["bitfinex","BTCUSD",1761089964801,3.62330682,108560.0,108550.0,0.14442436]
["bitfinex","BTCUSD",1761089966147,3.64774648,108560.0,108550.0,0.14442436]
["bitfinex","BTCUSD",1761089966892,3.64774648,108560.0,108550.0,0.14477566]
["bitfinex","BTCUSD",1761089967100,3.68392876,108560.0,108550.0,0.14477566]
["bitfinex","BTCUSD",1761089967782,3.6594891,108560.0,108550.0,0.14477566]
["bitfinex","BTCUSD",1761089968586,3.68392876,108560.0,108550.0,0.14477566]
["bitfinex","BTCUSD",1761089969727,3.46252888,108560.0,108550.0,0.14477566]
["bitfinex","BTCUSD",1761089969866,3.49518957,108560.0,108550.0,0.14477566]
["bitfinex","BTCUSD",1761089970070,3.46252888,108560.0,108550.0,0.14477566]
["bitfinex","BTCUSD",1761089970732,2.99022693,108560.0,108550.0,0.14477566]
["bitfinex","BTCUSD",1761089970944,3.43872876,108560.0,108550.0,0.14477566]
["bitfinex","BTCUSD",1761089971091,3.49593521,108560.0,108550.0,0.14477566]
["bitfinex","BTCUSD",1761089971665,3.49593521,108560.0,108550.0,0.16477566]
["bitfinex","BTCUSD",1761089971866,3.46327452,108560.0,108550.0,0.16477566]
["bitfinex","BTCUSD",1761089972471,3.48707464,108560.0,108550.0,0.16477566]
["bitfinex","BTCUSD",1761089973052,3.5015255,108560.0,108550.0,0.16477566]
["bitfinex","BTCUSD",1761089973267,3.39135579,108560.0,108550.0,0.16477566]
["bitfinex","BTCUSD",1761089973485,3.51035579,108560.0,108550.0,0.16477566]
["bitfinex","BTCUSD",1761089974951,2.53404127,108560.0,108550.0,0.16477566]
["bitfinex","BTCUSD",1761089975149,3.08512337,108560.0,108550.0,0.16477566]
["bitfinex","BTCUSD",1761089975367,3.47410879,108560.0,108550.0,0.16477566]
["bitfinex","BTCUSD",1761089975649,3.51029107,108560.0,108550.0,0.16477566]
["bitfinex","BTCUSD",1761089975850,3.47764538,108560.0,108550.0,0.16477566]
["bitfinex","BTCUSD",1761089976251,3.43800922,108560.0,108550.0,0.16477566]
["bitfinex","BTCUSD",1761089976691,3.46319054,108560.0,108550.0,0.16477566]
["bitfinex","BTCUSD",1761089977197,3.4142091,108560.0,108550.0,0.16477566]
["bitfinex","BTCUSD",1761089978534,3.48051627,108560.0,108550.0,0.16477566]
["bitfinex","BTCUSD",1761089978934,3.4152091,108560.0,108550.0,0.16477566]
["bitfinex","BTCUSD",1761089979249,3.48051627,108560.0,108550.0,0.16477566]
["bitfinex","BTCUSD",1761089979652,3.49496658,108560.0,108550.0,0.16477566]
["bitfinex","BTCUSD",1761089979851,3.42965941,108560.0,108550.0,0.16477566]
["bitfinex","BTCUSD",1761089980288,3.49496658,108560.0,108550.0,0.16477566]
["bitfinex","BTCUSD",1761089980870,3.38934251,108560.0,108550.0,0.16477566]
["bitfinex","BTCUSD",1761089981395,3.32403534,108560.0,108550.0,0.16494044]
["bitfinex","BTCUSD",1761089981600,3.37311481,108560.0,108550.0,0.16494044]
["bitfinex","BTCUSD",1761089982290,3.25420406,108560.0,108550.0,0.16494044]
["bitfinex","BTCUSD",1761089982463,3.43116308,108560.0,108550.0,0.16494044]
["bitfinex","BTCUSD",1761089982830,3.18596308,108560.0,108550.0,0.16494044]
["bitfinex","BTCUSD",1761089982964,3.18496308,108560.0,108550.0,0.16494044]
["bitfinex","BTCUSD",1761089983334,3.13584406,108560.0,108550.0,0.16494044]
["bitfinex","BTCUSD",1761089983512,3.22566307,108560.0,108550.0,0.16494044]
["bitfinex","BTCUSD",1761089983983,3.27482137,108560.0,108550.0,0.16494044]
["bitfinex","BTCUSD",1761089985554,2.93194361,108560.0,108550.0,0.16494044]
["bitfinex","BTCUSD",1761089985885,3.27482137,108560.0,108550.0,0.16494044]
["bitfinex","BTCUSD",1761089986243,3.30758895,108560.0,108550.0,0.16494044]
["bitfinex","BTCUSD",1761089988248,2.96471119,108560.0,108550.0,0.16494044]
["bitfinex","BTCUSD",1761089988488,3.30758895,108560.0,108550.0,0.16494044]
["bitfinex","BTCUSD",1761089988932,2.48573388,108560.0,108550.0,0.34918733]
["bitfinex","BTCUSD",1761089989082,2.8503059,108560.0,108550.0,0.34918733]
["bitfinex","BTCUSD",1761089989463,3.19318366,108560.0,108550.0,0.34918733]
["bitfinex","BTCUSD",1761089989706,2.83585559,108560.0,108550.0,0.34918733]
["bitfinex","BTCUSD",1761089989952,3.14596577,108560.0,108550.0,0.34918733]
["bitfinex","BTCUSD",1761089990178,3.23578478,108560.0,108550.0,0.34918733]
["bitfinex","BTCUSD",1761089990695,3.24398034,108560.0,108550.0,0.16494044]
["bitfinex","BTCUSD",1761089990928,3.61141737,108560.0,108550.0,0.16494044]
["bitfinex","BTCUSD",1761089991403,3.5868581,108560.0,108550.0,0.16494044]
["bitfinex","BTCUSD",1761089991644,3.24398034,108560.0,108550.0,0.16494044]
["bitfinex","BTCUSD",1761089992971,3.26853888,108560.0,108550.0,0.16494044]
["bitfinex","BTCUSD",1761089993758,3.2357713,108560.0,108550.0,0.16494044]
["bitfinex","BTCUSD",1761089994309,3.26853888,108560.0,108550.0,0.16494044]
["bitfinex","BTCUSD",1761089995460,3.2357713,108560.0,108550.0,0.16494044]
["bitfinex","BTCUSD",1761089995863,2.89289354,108560.0,108550.0,0.16494044]
["bitfinex","BTCUSD",1761089996068,3.2357713,108560.0,108550.0,0.16494044]
["bitfinex","BTCUSD",1761089998781,3.4071474,108560.0,108550.0,0.16494044]
["bitfinex","BTCUSD",1761089999650,3.66427433,108560.0,108550.0,0.16494044]
["bitfinex","BTCUSD",1761089999803,3.69704191,108560.0,108550.0,0.16494044]
["bitfinex","BTCUSD",1761090000413,3.73325292,108560.0,108550.0,0.16494044]
["bitfinex","BTCUSD",1761090000614,3.7816528,108560.0,108550.0,0.16494044]
["bitfinex","BTCUSD",1761090001475,3.7324945,108560.0,108550.0,0.16494044]
["bitfinex","BTCUSD",1761090001694,3.7334945,108560.0,108550.0,0.16494044]
["bitfinex","BTCUSD",1761090001915,3.70969438,108560.0,108550.0,0.16494044]
["bitfinex","BTCUSD",1761090003374,3.72414445,108560.0,108550.0,0.16494044]
["bitfinex","BTCUSD",1761090003872,3.77330275,108560.0,108550.0,0.16494044]
["bitfinex","BTCUSD",1761090004103,3.75885555,108560.0,108550.0,0.16494044]
["bitfinex","BTCUSD",1761090004513,3.41638804,108560.0,108550.0,0.16494044]
["bitfinex","BTCUSD",1761090004728,3.40817103,108560.0,108550.0,0.16494044]
["bitfinex","BTCUSD",1761090004936,3.67351497,108560.0,108550.0,0.16494044]
["bitfinex","BTCUSD",1761090005338,3.67251497,108560.0,108550.0,0.16494044]
["bitfinex","BTCUSD",1761090006059,3.77265567,108560.0,108550.0,0.14174569]
["bitfinex","BTCUSD",1761090006265,3.72349737,108560.0,108550.0,0.05254722]
["bitfinex","BTCUSD",1761090006684,3.69969725,108560.0,108550.0,0.05254722]
["bitfinex","BTCUSD",1761090007106,3.69969321,108560.0,108550.0,0.05254722]
["bitfinex","BTCUSD",1761090007431,3.74985151,108560.0,108550.0,0.05254722]
["bitfinex","BTCUSD",1761090008083,3.71708393,108560.0,108550.0,0.05254722]
["bitfinex","BTCUSD",1761090008958,3.74980522,108560.0,108550.0,0.05254722]
["bitfinex","BTCUSD",1761090010949,3.75880522,108560.0,108550.0,0.05254722]
["bitfinex","BTCUSD",1761090011143,3.70964692,108560.0,108550.0,0.05254722]
["bitfinex","BTCUSD",1761090012663,3.78260534,108560.0,108550.0,0.05254722]
["bitfinex","BTCUSD",1761090012860,3.78260534,108560.0,108550.0,0.01642101]
["bitfinex","BTCUSD",1761090013198,3.75880522,108560.0,108550.0,0.01642101]
["bitfinex","BTCUSD",1761090013353,3.75880084,108560.0,108550.0,0.01642101]
["bitfinex","BTCUSD",1761090013552,3.75880084,108560.0,108530.0,0.01152224]
["bitfinex","BTCUSD",1761090013553,2.52426386,108540.0,108530.0,0.01152224]
["bitfinex","BTCUSD",1761090013784,2.52426386,108540.0,108530.0,0.01200327]
["bitfinex","BTCUSD",1761090013785,3.32028897,108540.0,108530.0,0.01200327]
["bitfinex","BTCUSD",1761090013988,3.32028897,108540.0,108530.0,0.01270603]
["bitfinex","BTCUSD",1761090013989,3.60121602,108540.0,108530.0,0.01270603]
["bitfinex","BTCUSD",1761090014159,3.60121602,108540.0,108500.0,9.96750614]
["bitfinex","BTCUSD",1761090014160,2.1843148,108510.0,108500.0,9.96750889]
["bitfinex","BTCUSD",1761090014364,2.65059473,108510.0,108500.0,9.7831771]
["bitfinex","BTCUSD",1761090014621,2.74041374,108510.0,108500.0,9.7831771]
["bitfinex","BTCUSD",1761090014921,2.74041374,108510.0,108500.0,9.96750889]
["bitfinex","BTCUSD",1761090015059,3.6036676,108510.0,108500.0,9.7831771]
["bitfinex","BTCUSD",1761090015259,3.724818,108510.0,108500.0,9.7831771]
["bitfinex","BTCUSD",1761090015740,4.55288252,108510.0,108500.0,9.75549224]
["bitfinex","BTCUSD",1761090015906,4.45852701,108510.0,108500.0,7.50099531]
["bitfinex","BTCUSD",1761090016106,4.45852701,108510.0,108500.0,7.36161459]
["bitfinex","BTCUSD",1761090016307,4.48626011,108510.0,108500.0,7.33392973]
["bitfinex","BTCUSD",1761090016508,4.62682657,108510.0,108500.0,7.30624487]
["bitfinex","BTCUSD",1761090016750,3.80681553,108510.0,108500.0,7.27756001]
["bitfinex","BTCUSD",1761090016885,3.80777669,108510.0,108500.0,7.24987515]
["bitfinex","BTCUSD",1761090017092,3.6159223,108510.0,108500.0,6.80429133]
["bitfinex","BTCUSD",1761090017296,3.29184429,108510.0,108500.0,6.80429133]
["bitfinex","BTCUSD",1761090017760,3.29284429,108510.0,108500.0,6.80429133]
["bitfinex","BTCUSD",1761090018124,3.6882138,108510.0,108500.0,6.77660647]
["bitfinex","BTCUSD",1761090018348,3.17260136,108510.0,108500.0,6.27072043]
["bitfinex","BTCUSD",1761090018548,3.23004781,108510.0,108500.0,6.27072043]
["bitfinex","BTCUSD",1761090018797,3.60909999,108510.0,108500.0,6.08652043]
["bitfinex","BTCUSD",1761090019002,3.66333098,108510.0,108500.0,5.02630173]
["bitfinex","BTCUSD",1761090019212,3.63888989,108510.0,108500.0,4.93518027]
["bitfinex","BTCUSD",1761090019417,3.66426521,108510.0,108500.0,4.6584668]
["bitfinex","BTCUSD",1761090019633,3.54542521,108510.0,108500.0,4.63078194]
["bitfinex","BTCUSD",1761090019801,3.76294521,108510.0,108500.0,4.38200765]
["bitfinex","BTCUSD",1761090020031,3.77740264,108510.0,108500.0,4.35432279]
["bitfinex","BTCUSD",1761090020233,3.57302691,108510.0,108500.0,3.71985393]
["bitfinex","BTCUSD",1761090020435,3.79154691,108510.0,108500.0,3.69216907]
["bitfinex","BTCUSD",1761090020572,3.79154691,108510.0,108500.0,3.66448421]
["bitfinex","BTCUSD",1761090020773,3.80600622,108510.0,108500.0,3.07619793]
["bitfinex","BTCUSD",1761090020992,3.80600622,108510.0,108500.0,2.47013327]
["bitfinex","BTCUSD",1761090020993,3.8753733,108510.0,108500.0,2.47013327]
["bitfinex","BTCUSD",1761090021244,3.6775064,108510.0,108500.0,2.31158287]
["bitfinex","BTCUSD",1761090021391,3.8960264,108510.0,108500.0,1.28357901]
["bitfinex","BTCUSD",1761090021592,3.8960264,108510.0,108500.0,1.25589415]
["bitfinex","BTCUSD",1761090021830,3.65507937,108510.0,108500.0,1.2281882]
["bitfinex","BTCUSD",1761090022039,3.65507937,108510.0,108500.0,1.20048225]
["bitfinex","BTCUSD",1761090022244,2.92332883,108510.0,108500.0,1.1727763]
["bitfinex","BTCUSD",1761090022386,3.87359937,108510.0,108500.0,1.1727763]
["bitfinex","BTCUSD",1761090022589,3.65507937,108510.0,108500.0,0.61656568]
["bitfinex","BTCUSD",1761090022785,3.87363937,108510.0,108500.0,0.58885973]
["bitfinex","BTCUSD",1761090022991,3.87363937,108510.0,108500.0,0.56115378]
["bitfinex","BTCUSD",1761090023205,3.36612013,108510.0,108500.0,0.53344783]
["bitfinex","BTCUSD",1761090023401,2.97226715,108510.0,108500.0,0.53344783]
["bitfinex","BTCUSD",1761090023610,3.09114715,108510.0,108500.0,0.53344783]
["bitfinex","BTCUSD",1761090023839,2.86671779,108510.0,108500.0,0.53344783]
["bitfinex","BTCUSD",1761090024039,2.9612781,108510.0,108500.0,0.53344783]
["bitfinex","BTCUSD",1761090024826,2.9612781,108510.0,108500.0,0.53450237]
["bitfinex","BTCUSD",1761090025056,3.2015581,108510.0,108500.0,0.53450237]
["bitfinex","BTCUSD",1761090025259,3.23774038,108510.0,108500.0,0.53450237]
["bitfinex","BTCUSD",1761090028515,3.61361564,108510.0,108500.0,0.53450237]
["bitfinex","BTCUSD",1761090028720,3.66000878,108510.0,108500.0,0.53450237]
["bitfinex","BTCUSD",1761090028932,3.68774206,108510.0,108500.0,0.53450237]
["bitfinex","BTCUSD",1761090029343,3.53678862,108510.0,108500.0,0.53450237]
["bitfinex","BTCUSD",1761090029552,3.38951335,108510.0,108500.0,0.53450237]
["bitfinex","BTCUSD",1761090029763,3.18091334,108510.0,108500.0,0.53450237]
["bitfinex","BTCUSD",1761090029916,3.17091335,108510.0,108500.0,0.53450237]
["bitfinex","BTCUSD",1761090030119,3.39951334,108510.0,108500.0,0.53450237]
["bitfinex","BTCUSD",1761090030323,3.42158679,108510.0,108500.0,0.53450237]
["bitfinex","BTCUSD",1761090030533,3.76538861,108510.0,108500.0,0.53450237]
["bitfinex","BTCUSD",1761090030916,3.54678861,108510.0,108500.0,0.53450237]
["bitfinex","BTCUSD",1761090031114,3.76538861,108510.0,108500.0,0.53450237]
["bitfinex","BTCUSD",1761090031796,3.14318007,108510.0,108500.0,0.53450237]
["bitfinex","BTCUSD",1761090032510,3.26206007,108510.0,108500.0,0.53450237]
["bitfinex","BTCUSD",1761090032710,3.27046167,108510.0,108500.0,0.53450237]
["bitfinex","BTCUSD",1761090033151,3.63633694,108510.0,108500.0,0.53450237]
["bitfinex","BTCUSD",1761090033366,3.68549524,108510.0,108500.0,0.53450237]
["bitfinex","BTCUSD",1761090034175,3.31961997,108510.0,108500.0,0.53450237]
["bitfinex","BTCUSD",1761090034590,3.36961997,108510.0,108500.0,0.53450237]
["bitfinex","BTCUSD",1761090034846,3.21455769,108510.0,108500.0,0.53450237]
["bitfinex","BTCUSD",1761090035043,3.28427939,108510.0,108500.0,0.53450237]
["bitfinex","BTCUSD",1761090035246,3.16539939,108510.0,108500.0,0.53450237]
["bitfinex","BTCUSD",1761090035367,3.28625709,108510.0,108500.0,0.53450237]
["bitfinex","BTCUSD",1761090035571,3.71038809,108510.0,108500.0,0.53450237]
["bitfinex","BTCUSD",1761090035774,3.72038808,108510.0,108500.0,0.53450237]
["bitfinex","BTCUSD",1761090036016,3.74811983,108510.0,108500.0,0.53450237]
["bitfinex","BTCUSD",1761090036219,3.69896153,108510.0,108500.0,0.53450237]
["bitfinex","BTCUSD",1761090036618,3.7642687,108510.0,108500.0,0.53450237]
["bitfinex","BTCUSD",1761090037177,2.96721099,108510.0,108500.0,0.53450237]
["bitfinex","BTCUSD",1761090037327,3.03251816,108510.0,108500.0,0.53450237]
["bitfinex","BTCUSD",1761090038210,2.90363817,108510.0,108500.0,0.53450237]
["bitfinex","BTCUSD",1761090038492,3.08361377,108510.0,108500.0,0.48463607]
["bitfinex","BTCUSD",1761090038645,2.86501377,108510.0,108500.0,0.48463607]
["bitfinex","BTCUSD",1761090038846,3.00743005,108510.0,108500.0,0.48463607]
["bitfinex","BTCUSD",1761090039050,2.88855005,108510.0,108500.0,0.48463607]
["bitfinex","BTCUSD",1761090039396,2.98389377,108510.0,108500.0,0.48463607]
["bitfinex","BTCUSD",1761090039742,3.01743004,108510.0,108500.0,0.48463607]
["bitfinex","BTCUSD",1761090039945,2.95169676,108510.0,108500.0,0.48463607]
["bitfinex","BTCUSD",1761090040128,2.96863214,108510.0,108500.0,0.48463607]
["bitfinex","BTCUSD",1761090040325,3.03393931,108510.0,108500.0,0.48463607]
["bitfinex","BTCUSD",1761090041185,2.96863214,108510.0,108500.0,0.48463607]
["bitfinex","BTCUSD",1761090041380,3.03393931,108510.0,108500.0,0.48463607]
["bitfinex","BTCUSD",1761090041734,3.01040303,108510.0,108500.0,0.48463607]
["bitfinex","BTCUSD",1761090041942,3.03393931,108510.0,108500.0,0.48463607]
["bitfinex","BTCUSD",1761090042145,3.01040303,108510.0,108500.0,0.48463607]
["bitfinex","BTCUSD",1761090042347,2.59182391,108510.0,108500.0,0.48463607]
["bitfinex","BTCUSD",1761090042564,2.64071534,108510.0,108500.0,0.48463607]
["bitfinex","BTCUSD",1761090043426,2.61536019,108510.0,108500.0,0.48463607]
["bitfinex","BTCUSD",1761090043634,2.49648019,108510.0,108500.0,0.48463607]
["bitfinex","BTCUSD",1761090043833,2.54509217,108510.0,108500.0,0.48463607]
["bitfinex","BTCUSD",1761090044609,2.42621217,108510.0,108500.0,0.48463607]
["bitfinex","BTCUSD",1761090044802,2.54509217,108510.0,108500.0,0.48463607]
["bitfinex","BTCUSD",1761090045016,2.42621217,108510.0,108500.0,0.48463607]
["bitfinex","BTCUSD",1761090045662,2.54509217,108510.0,108500.0,0.48463607]
["bitfinex","BTCUSD",1761090046398,2.55409217,108510.0,108500.0,0.48463607]
["bitfinex","BTCUSD",1761090046540,2.21409217,108510.0,108500.0,0.48463607]
["bitfinex","BTCUSD",1761090046734,2.55409217,108510.0,108500.0,0.48463607]
["bitfinex","BTCUSD",1761090046933,2.05902989,108510.0,108500.0,0.48463607]
["bitfinex","BTCUSD",1761090047139,2.22693307,108510.0,108500.0,0.48463607]
["bitfinex","BTCUSD",1761090047361,2.56693307,108510.0,108500.0,0.48463607]
["bitfinex","BTCUSD",1761090047556,2.60311535,108510.0,108500.0,0.48463607]
["bitfinex","BTCUSD",1761090048200,2.60063778,108510.0,108500.0,0.48463607]
["bitfinex","BTCUSD",1761090048407,2.61765415,108510.0,108500.0,0.48463607]
["bitfinex","BTCUSD",1761090048704,2.60319613,108510.0,108500.0,0.48463607]
["bitfinex","BTCUSD",1761090050364,2.30000133,108510.0,108500.0,0.48463607]
["bitfinex","BTCUSD",1761090050583,2.10813385,108510.0,108500.0,0.48463607]
["bitfinex","BTCUSD",1761090050790,2.22701385,108510.0,108500.0,0.48463607]
["bitfinex","BTCUSD",1761090050990,2.21067479,108510.0,108500.0,0.48463607]
["bitfinex","BTCUSD",1761090051197,2.58685707,108510.0,108500.0,0.48463607]
["bitfinex","BTCUSD",1761090051401,2.60319613,108510.0,108500.0,0.48463607]
["bitfinex","BTCUSD",1761090051651,2.60219613,108510.0,108500.0,0.48463607]
["bitfinex","BTCUSD",1761090052025,2.44713385,108510.0,108500.0,0.48463607]
["bitfinex","BTCUSD",1761090052234,2.56601385,108510.0,108500.0,0.48463607]
["bitfinex","BTCUSD",1761090052441,2.58229784,108510.0,108500.0,0.48463607]
["bitfinex","BTCUSD",1761090053273,2.51699067,108510.0,108500.0,0.48463607]
["bitfinex","BTCUSD",1761090054639,2.50799067,108510.0,108500.0,0.48463607]
["bitfinex","BTCUSD",1761090055170,2.37564046,108510.0,108500.0,0.48463607]
["bitfinex","BTCUSD",1761090055990,2.25676046,108510.0,108500.0,0.48463607]
["bitfinex","BTCUSD",1761090056401,2.32662347,108510.0,108500.0,0.48463607]
["bitfinex","BTCUSD",1761090056606,2.32658347,108510.0,108500.0,0.48463607]
["bitfinex","BTCUSD",1761090059078,2.20774347,108510.0,108500.0,0.48463607]
["bitfinex","BTCUSD",1761090059288,2.32658347,108510.0,108500.0,0.48463607]
["bitfinex","BTCUSD",1761090059441,2.33558347,108510.0,108500.0,0.48463607]
["bitfinex","BTCUSD",1761090059689,2.37176575,108510.0,108500.0,0.48463607]
["bitfinex","BTCUSD",1761090059895,2.42078274,108510.0,108500.0,0.48463607]
["bitfinex","BTCUSD",1761090060146,2.38810475,108510.0,108500.0,0.48463607]
["bitfinex","BTCUSD",1761090061137,2.41164103,108510.0,108500.0,0.48463607]
["bitfinex","BTCUSD",1761090061498,2.38810475,108510.0,108500.0,0.48463607]
["bitfinex","BTCUSD",1761090062375,2.40356251,108510.0,108500.0,0.48463607]
["bitfinex","BTCUSD",1761090062839,1.77662173,108460.0,108450.0,0.0190048]
["bitfinex","BTCUSD",1761090063074,2.21531229,108460.0,108450.0,0.0190048]
["bitfinex","BTCUSD",1761090063298,2.25149457,108460.0,108450.0,0.0190048]
["bitfinex","BTCUSD",1761090063518,2.27503085,108460.0,108450.0,0.0190048]
["bitfinex","BTCUSD",1761090063738,2.33217217,108460.0,108450.0,0.0190048]
["bitfinex","BTCUSD",1761090064168,2.33266585,108460.0,108450.0,0.0190048]
["bitfinex","BTCUSD",1761090064384,2.30001367,108460.0,108450.0,0.0190048]
["bitfinex","BTCUSD",1761090064619,2.29997861,108460.0,108450.0,0.0190048]
["bitfinex","BTCUSD",1761090064850,2.41786164,108460.0,108450.0,0.0190048]
["bitfinex","BTCUSD",1761090065582,2.23827993,108460.0,108450.0,0.0190048]
["bitfinex","BTCUSD",1761090065832,2.38432537,108460.0,108450.0,0.0190048]
["bitfinex","BTCUSD",1761090066057,2.40786165,108460.0,108450.0,0.0190048]
["bitfinex","BTCUSD",1761090066285,2.18930165,108460.0,108450.0,0.0190048]
["bitfinex","BTCUSD",1761090066535,2.40786165,108460.0,108450.0,0.0190048]
["bitfinex","BTCUSD",1761090066982,2.38432537,108460.0,108450.0,0.0190048]
["bitfinex","BTCUSD",1761090067488,2.38436537,108460.0,108450.0,0.0190048]
["bitfinex","BTCUSD",1761090067713,2.44422773,108460.0,108450.0,0.0190048]
["bitfinex","BTCUSD",1761090067934,2.43422774,108460.0,108450.0,0.0190048]
["bitfinex","BTCUSD",1761090068162,2.44422773,108460.0,108450.0,0.0190048]
["bitfinex","BTCUSD",1761090068416,2.43422774,108460.0,108450.0,0.0190048]
["bitfinex","BTCUSD",1761090068643,2.43422774,108460.0,108450.0,0.02076341]
["bitfinex","BTCUSD",1761090068644,2.5324864,108460.0,108450.0,0.02076341]
["bitfinex","BTCUSD",1761090068879,2.5334864,108460.0,108450.0,0.02076341]
["bitfinex","BTCUSD",1761090069331,2.5324864,108460.0,108450.0,0.02076341]
["bitfinex","BTCUSD",1761090069552,2.5324421,108460.0,108450.0,1e-08]
["bitfinex","BTCUSD",1761090069768,2.03214353,108450.0,108440.0,1e-08]
["bitfinex","BTCUSD",1761090069986,2.19105165,108450.0,108440.0,1e-08]
["bitfinex","BTCUSD",1761090070214,2.00723778,108440.0,108430.0,1e-08]
["bitfinex","BTCUSD",1761090070454,2.28502343,108440.0,108430.0,1e-08]
["bitfinex","BTCUSD",1761090070677,2.32441237,108440.0,108430.0,1e-08]
["bitfinex","BTCUSD",1761090071452,2.34538921,108440.0,108430.0,1e-08]
["bitfinex","BTCUSD",1761090071706,2.39430459,108440.0,108430.0,1e-08]
["bitfinex","BTCUSD",1761090071922,0.52446781,108420.0,108410.0,4.27e-05]
["bitfinex","BTCUSD",1761090072126,2.2945553,108420.0,108410.0,4.27e-05]
["bitfinex","BTCUSD",1761090072261,2.28705348,108420.0,108410.0,4.27e-05]
["bitfinex","BTCUSD",1761090072713,2.33394124,108420.0,108410.0,4.27e-05]
["bitfinex","BTCUSD",1761090072878,2.35825967,108420.0,108410.0,4.27e-05]
["bitfinex","BTCUSD",1761090073061,2.35875305,108420.0,108410.0,4.27e-05]
["bitfinex","BTCUSD",1761090073274,2.34729847,108420.0,108410.0,4.27e-05]
["bitfinex","BTCUSD",1761090073476,2.39729847,108420.0,108410.0,4.27e-05]
["bitfinex","BTCUSD",1761090074283,2.5232683,108420.0,108410.0,4.27e-05]
["bitfinex","BTCUSD",1761090074499,2.47463144,108420.0,108410.0,4.27e-05]
["bitfinex","BTCUSD",1761090074749,2.52131893,108420.0,108410.0,4.27e-05]
["bitfinex","BTCUSD",1761090074967,2.4988919,108420.0,108410.0,4.27e-05]
["bitfinex","BTCUSD",1761090075309,2.47463144,108420.0,108410.0,4.27e-05]
["bitfinex","BTCUSD",1761090075520,2.49887816,108420.0,108410.0,4.27e-05]
["bitfinex","BTCUSD",1761090076511,2.46016825,108420.0,108410.0,4.27e-05]
["bitfinex","BTCUSD",1761090076962,2.48259528,108420.0,108410.0,4.27e-05]
["bitfinex","BTCUSD",1761090077096,2.48441781,108420.0,108410.0,4.27e-05]
["bitfinex","BTCUSD",1761090077303,2.50684484,108420.0,108410.0,4.27e-05]
["bitfinex","BTCUSD",1761090077503,2.48441781,108420.0,108410.0,4.27e-05]
["bitfinex","BTCUSD",1761090077923,2.32935553,108420.0,108410.0,4.27e-05]
["bitfinex","BTCUSD",1761090078126,2.41585096,108420.0,108410.0,4.27e-05]
["bitfinex","BTCUSD",1761090078631,2.45203324,108420.0,108410.0,4.27e-05]
["bitfinex","BTCUSD",1761090079464,2.23335324,108420.0,108410.0,4.27e-05]
["bitfinex","BTCUSD",1761090079671,2.45207324,108420.0,108410.0,4.27e-05]
["bitfinex","BTCUSD",1761090079884,2.46654195,108420.0,108410.0,4.27e-05]
["bitfinex","BTCUSD",1761090080382,2.49896652,108420.0,108410.0,4.27e-05]
["bitfinex","BTCUSD",1761090080770,2.52139355,108420.0,108410.0,0.00145043]
["bitfinex","BTCUSD",1761090080995,2.48101028,108420.0,108410.0,0.00145043]
["bitfinex","BTCUSD",1761090081426,2.51343485,108420.0,108410.0,0.00145043]
["bitfinex","BTCUSD",1761090081637,2.48101028,108420.0,108410.0,0.00145043]
["bitfinex","BTCUSD",1761090082230,2.51343485,108420.0,108410.0,0.00145043]
["bitfinex","BTCUSD",1761090082498,2.49918528,108420.0,108410.0,0.00145043]
["bitfinex","BTCUSD",1761090082907,2.56909485,108420.0,108410.0,0.00145043]
["bitfinex","BTCUSD",1761090083323,2.37280188,108420.0,108410.0,0.00145043]
["bitfinex","BTCUSD",1761090083556,2.42143874,108420.0,108410.0,0.00145043]
["bitfinex","BTCUSD",1761090083766,2.39901171,108420.0,108410.0,0.00145043]
["bitfinex","BTCUSD",1761090084025,0.5606671,108410.0,108400.0,0.304]
["bitfinex","BTCUSD",1761090084227,2.17286433,108410.0,108400.0,0.304]
["bitfinex","BTCUSD",1761090084432,2.22771593,108410.0,108400.0,0.304]
["bitfinex","BTCUSD",1761090084836,2.19529623,108410.0,108400.0,1e-08]
["bitfinex","BTCUSD",1761090085022,2.2277208,108410.0,108400.0,1e-08]
["bitfinex","BTCUSD",1761090085242,2.3466408,108410.0,108380.0,9.0005179]
["bitfinex","BTCUSD",1761090085445,2.16128266,108390.0,108380.0,8.13735894]
["bitfinex","BTCUSD",1761090085664,2.2352976,108390.0,108380.0,8.06787889]
["bitfinex","BTCUSD",1761090085887,2.4541376,108390.0,108380.0,8.04015169]
["bitfinex","BTCUSD",1761090086103,0.18458698,108350.0,108340.0,0.01140531]
["bitfinex","BTCUSD",1761090086305,0.34,108310.0,108290.0,0.02770338]
["bitfinex","BTCUSD",1761090086528,0.34,108310.0,108300.0,0.18467213]
["bitfinex","BTCUSD",1761090086529,2.602536,108310.0,108300.0,0.18467213]
["bitfinex","BTCUSD",1761090086962,2.721856,108310.0,108300.0,0.18467213]
["bitfinex","BTCUSD",1761090087179,0.34,108290.0,108270.0,0.0457]
["bitfinex","BTCUSD",1761090087404,2.23476341,108280.0,108270.0,0.27667183]
["bitfinex","BTCUSD",1761090087611,2.23476341,108280.0,108270.0,0.3777595]
["bitfinex","BTCUSD",1761090087826,0.25585618,108280.0,108270.0,0.3777595]
["bitfinex","BTCUSD",1761090088245,0.34567519,108280.0,108270.0,0.3777995]
["bitfinex","BTCUSD",1761090088457,0.25585618,108280.0,108270.0,0.2304231]
["bitfinex","BTCUSD",1761090088680,0.35467519,108280.0,108270.0,0.25819765]
["bitfinex","BTCUSD",1761090088890,0.35467519,108280.0,108270.0,0.27971317]
["bitfinex","BTCUSD",1761090088891,0.26485618,108280.0,108270.0,0.27971317]
["bitfinex","BTCUSD",1761090089104,0.26485618,108280.0,108270.0,0.2581991]
["bitfinex","BTCUSD",1761090089312,0.26485618,108280.0,108270.0,0.3782791]
["bitfinex","BTCUSD",1761090089729,0.23476341,108280.0,108270.0,0.91845415]
["bitfinex","BTCUSD",1761090089975,2.23476341,108300.0,108290.0,0.18468926]
["bitfinex","BTCUSD",1761090090180,0.23476341,108300.0,108290.0,0.32323818]
["bitfinex","BTCUSD",1761090090417,1e-08,108310.0,108300.0,0.1846722]
["bitfinex","BTCUSD",1761090090626,0.01447,108360.0,108350.0,0.18458698]
["bitfinex","BTCUSD",1761090090832,0.11328901,108360.0,108350.0,0.20309504]
["bitfinex","BTCUSD",1761090091045,0.11328901,108360.0,108350.0,0.18463635]
["bitfinex","BTCUSD",1761090091285,0.11328901,108360.0,108350.0,4.937e-05]
["bitfinex","BTCUSD",1761090091494,2.13124455,108360.0,108350.0,4.937e-05]
["bitfinex","BTCUSD",1761090091710,2.11328901,108360.0,108350.0,4.937e-05]
["bitfinex","BTCUSD",1761090091923,2.13458036,108360.0,108350.0,4.937e-05]
["bitfinex","BTCUSD",1761090092139,0.12011036,108360.0,108350.0,0.20309504]
["bitfinex","BTCUSD",1761090092555,0.03029135,108360.0,108350.0,0.24186471]
["bitfinex","BTCUSD",1761090092766,0.009,108360.0,108350.0,0.30495635]
["bitfinex","BTCUSD",1761090093388,0.02973895,108360.0,108350.0,0.30495635]
["bitfinex","BTCUSD",1761090093591,0.009,108360.0,108350.0,0.30495635]
["bitfinex","BTCUSD",1761090094333,0.02071394,108370.0,108360.0,0.18456995]
["bitfinex","BTCUSD",1761090094723,0.009,108390.0,108380.0,0.18453589]
["bitfinex","BTCUSD",1761090094932,0.02424674,108430.0,108410.0,0.18448482]
["bitfinex","BTCUSD",1761090095142,0.02424674,108430.0,108420.0,0.18446781]
["bitfinex","BTCUSD",1761090095143,0.07655,108430.0,108420.0,0.18446781]
["bitfinex","BTCUSD",1761090095343,0.04481383,108430.0,108420.0,0.34360792]
["bitfinex","BTCUSD",1761090095552,0.00844924,108430.0,108420.0,0.87277986]
["bitfinex","BTCUSD",1761090095748,1e-08,108430.0,108420.0,0.88277985]
["bitfinex","BTCUSD",1761090095944,1e-08,108430.0,108420.0,0.89277984]
["bitfinex","BTCUSD",1761090096160,0.00049308,108430.0,108420.0,0.53224281]
["bitfinex","BTCUSD",1761090096475,1e-08,108430.0,108420.0,0.98259885]
["bitfinex","BTCUSD",1761090096635,1e-08,108430.0,108420.0,0.86219885]
["bitfinex","BTCUSD",1761090096855,1e-08,108430.0,108420.0,0.21220481]
["bitfinex","BTCUSD",1761090097068,0.13752642,108430.0,108410.0,0.30496482]
["bitfinex","BTCUSD",1761090097261,0.1261945,108430.0,108420.0,0.18446781]
["bitfinex","BTCUSD",1761090097605,0.1261945,108430.0,108420.0,0.20291459]
["bitfinex","BTCUSD",1761090097737,0.10929249,108430.0,108420.0,0.2114996]
["bitfinex","BTCUSD",1761090098112,0.10929249,108430.0,108420.0,0.19305296]
["bitfinex","BTCUSD",1761090098292,0.10929249,108430.0,108420.0,0.20291459]
["bitfinex","BTCUSD",1761090098512,0.10929249,108430.0,108420.0,0.01844678]
["bitfinex","BTCUSD",1761090098732,2.0,108400.0,108380.0,0.18453165]
["bitfinex","BTCUSD",1761090098966,0.21053901,108400.0,108390.0,0.18451886]
["bitfinex","BTCUSD",1761090099186,0.21053901,108400.0,108390.0,0.008586]
["bitfinex","BTCUSD",1761090099412,0.21053901,108400.0,108390.0,0.19310486]
["bitfinex","BTCUSD",1761090099624,0.21053901,108400.0,108390.0,0.19310546]
["bitfinex","BTCUSD",1761090099625,0.12072,108400.0,108390.0,0.19310546]
["bitfinex","BTCUSD",1761090100239,0.12072,108400.0,108390.0,0.18451886]
["bitfinex","BTCUSD",1761090101273,0.08981901,108400.0,108380.0,0.19375844]
["bitfinex","BTCUSD",1761090101512,2.0,108390.0,108380.0,0.19311724]
["bitfinex","BTCUSD",1761090102121,0.12968,108410.0,108390.0,0.18451886]
["bitfinex","BTCUSD",1761090102326,2.23745455,108410.0,108400.0,0.18450184]
["bitfinex","BTCUSD",1761090102539,2.23745455,108410.0,108400.0,0.20150502]
["bitfinex","BTCUSD",1761090102540,2.009,108410.0,108400.0,0.20150502]
["bitfinex","BTCUSD",1761090102743,2.0,108430.0,108420.0,0.18446781]
["bitfinex","BTCUSD",1761090102952,0.22988752,108430.0,108420.0,0.20291459]
["bitfinex","BTCUSD",1761090103160,0.14006851,108430.0,108420.0,0.18446781]
["bitfinex","BTCUSD",1761090103367,0.1206,108430.0,108420.0,0.18446781]
["bitfinex","BTCUSD",1761090103577,0.59040219,108450.0,108440.0,0.18443378]
["bitfinex","BTCUSD",1761090103578,2.0,108450.0,108440.0,0.18443378]
["bitfinex","BTCUSD",1761090103797,2.0,108460.0,108450.0,0.18441678]
["bitfinex","BTCUSD",1761090104053,2.55679346,108490.0,108470.0,0.18438277]
["bitfinex","BTCUSD",1761090104236,0.21041901,108480.0,108470.0,0.20282104]
["bitfinex","BTCUSD",1761090104448,0.01947281,108480.0,108470.0,0.20282104]
["bitfinex","BTCUSD",1761090104663,0.02695554,108500.0,108490.0,0.18434878]
["bitfinex","BTCUSD",1761090104877,0.12064,108510.0,108490.0,0.20278365]
["bitfinex","BTCUSD",1761090105098,0.02073806,108500.0,108490.0,0.18434878]
["bitfinex","BTCUSD",1761090105336,0.21045901,108510.0,108500.0,0.18433179]
["bitfinex","BTCUSD",1761090105542,2.0,108500.0,108470.0,0.19365127]
["bitfinex","BTCUSD",1761090105761,2.0,108480.0,108470.0,4.937e-05]
["bitfinex","BTCUSD",1761090105978,0.08981901,108480.0,108470.0,0.18443214]
["bitfinex","BTCUSD",1761090106408,0.08981901,108480.0,108470.0,0.2004592]
["bitfinex","BTCUSD",1761090106626,0.12064,108490.0,108480.0,0.18436578]
["bitfinex","BTCUSD",1761090106627,0.46064,108490.0,108480.0,0.18436578]
["bitfinex","BTCUSD",1761090106836,0.55045901,108490.0,108480.0,0.18436578]
["bitfinex","BTCUSD",1761090107064,0.34,108480.0,108470.0,0.18443214]
["bitfinex","BTCUSD",1761090107696,0.42981901,108480.0,108470.0,4.937e-05]
["bitfinex","BTCUSD",1761090107907,2.42981901,108480.0,108470.0,0.18443214]
["bitfinex","BTCUSD",1761090108116,0.08981901,108480.0,108470.0,0.18443214]
["bitfinex","BTCUSD",1761090108326,0.08981901,108480.0,108470.0,0.20287041]
["bitfinex","BTCUSD",1761090108532,2.0,108490.0,108480.0,0.18435307]
["bitfinex","BTCUSD",1761090108735,2.21041901,108490.0,108480.0,0.18435307]
["bitfinex","BTCUSD",1761090108950,0.21041901,108490.0,108470.0,0.19365127]
["bitfinex","BTCUSD",1761090109154,0.21041901,108490.0,108480.0,0.18436578]
["bitfinex","BTCUSD",1761090110737,0.26041901,108490.0,108480.0,0.18436578]
["bitfinex","BTCUSD",1761090111235,0.17052,108490.0,108480.0,0.20280235]
["bitfinex","BTCUSD",1761090111441,0.17052,108490.0,108480.0,0.18436578]
["bitfinex","BTCUSD",1761090111649,2.34,108480.0,108470.0,4.937e-05]
["bitfinex","BTCUSD",1761090111859,2.61418479,108480.0,108470.0,4.937e-05]
["bitfinex","BTCUSD",1761090112291,2.42981901,108480.0,108470.0,4.937e-05]
["bitfinex","BTCUSD",1761090112496,2.61418479,108480.0,108470.0,4.937e-05]
["bitfinex","BTCUSD",1761090112922,2.65036707,108480.0,108470.0,4.937e-05]
["bitfinex","BTCUSD",1761090113129,2.75012707,108480.0,108470.0,4.937e-05]
["bitfinex","BTCUSD",1761090114584,2.76944167,108480.0,108470.0,4.937e-05]
["bitfinex","BTCUSD",1761090114807,2.76944172,108480.0,108470.0,4.937e-05]
["bitfinex","BTCUSD",1761090115012,2.75012707,108480.0,108470.0,4.937e-05]
["bitfinex","BTCUSD",1761090115220,2.66483011,108480.0,108470.0,4.937e-05]
["bitfinex","BTCUSD",1761090115641,2.78639011,108480.0,108470.0,4.937e-05]
["bitfinex","BTCUSD",1761090115865,2.32583011,108480.0,108470.0,4.937e-05]
["bitfinex","BTCUSD",1761090116052,2.75016783,108480.0,108470.0,4.937e-05]
["bitfinex","BTCUSD",1761090116473,2.44528205,108480.0,108470.0,4.937e-05]
["bitfinex","BTCUSD",1761090116685,2.22588205,108480.0,108470.0,4.937e-05]
["bitfinex","BTCUSD",1761090116929,2.44528205,108480.0,108470.0,4.937e-05]
["bitfinex","BTCUSD",1761090117142,2.21141901,108480.0,108470.0,0.18443214]
["bitfinex","BTCUSD",1761090117560,0.21141901,108480.0,108470.0,0.18443214]
["bitfinex","BTCUSD",1761090117770,0.21141901,108480.0,108470.0,4.937e-05]
["bitfinex","BTCUSD",1761090118318,0.21041901,108480.0,108470.0,4.937e-05]
["bitfinex","BTCUSD",1761090118527,0.21041901,108480.0,108470.0,0.18443214]
["bitfinex","BTCUSD",1761090118865,0.08981901,108480.0,108470.0,0.18443214]
["bitfinex","BTCUSD",1761090119068,0.21033901,108480.0,108470.0,0.18443214]
["bitfinex","BTCUSD",1761090119297,0.05035161,108490.0,108480.0,0.18436578]
["bitfinex","BTCUSD",1761090119500,0.02039998,108540.0,108490.0,0.18434878]
["bitfinex","BTCUSD",1761090119704,0.02039998,108540.0,108530.0,0.19428083]
["bitfinex","BTCUSD",1761090119705,0.0004,108540.0,108530.0,0.19428083]
["bitfinex","BTCUSD",1761090119888,0.06872,108540.0,108530.0,0.59428083]
["bitfinex","BTCUSD",1761090120087,0.06872,108540.0,108530.0,0.18428084]
["bitfinex","BTCUSD",1761090120296,2.06872,108540.0,108530.0,0.18428084]
["bitfinex","BTCUSD",1761090120640,2.1218,108540.0,108530.0,0.20270892]
["bitfinex","BTCUSD",1761090120827,0.12229368,108540.0,108530.0,0.18428084]
["bitfinex","BTCUSD",1761090121046,0.00089368,108540.0,108530.0,0.60479899]
["bitfinex","BTCUSD",1761090121254,0.12229368,108540.0,108530.0,0.58637091]
["bitfinex","BTCUSD",1761090121457,0.00089368,108540.0,108530.0,0.22113727]
["bitfinex","BTCUSD",1761090121757,0.12233368,108540.0,108530.0,0.22213727]
["bitfinex","BTCUSD",1761090121979,0.12233368,108540.0,108530.0,0.58737091]
["bitfinex","BTCUSD",1761090122115,0.12233368,108540.0,108530.0,0.22213727]
["bitfinex","BTCUSD",1761090122457,0.12233368,108540.0,108530.0,0.22113727]
["bitfinex","BTCUSD",1761090122899,0.00089368,108540.0,108530.0,0.67718992]
["bitfinex","BTCUSD",1761090123130,0.005,108580.0,108570.0,0.18421295]
["bitfinex","BTCUSD",1761090123345,0.01956,108580.0,108570.0,0.20268361]
["bitfinex","BTCUSD",1761090123558,0.005,108580.0,108570.0,0.20268361]
["bitfinex","BTCUSD",1761090123810,2.11277455,108580.0,108570.0,4.937e-05]
["bitfinex","BTCUSD",1761090124036,2.09481901,108580.0,108570.0,4.937e-05]
["bitfinex","BTCUSD",1761090124258,0.005,108580.0,108570.0,0.18426232]
["bitfinex","BTCUSD",1761090124483,0.005,108580.0,108570.0,0.23953258]
["bitfinex","BTCUSD",1761090124696,0.005,108580.0,108570.0,0.58634493]
["bitfinex","BTCUSD",1761090124884,0.005,108580.0,108570.0,0.22111129]
["bitfinex","BTCUSD",1761090125373,0.1266,108580.0,108570.0,0.18426232]
["bitfinex","BTCUSD",1761090125778,0.21641901,108580.0,108570.0,4.937e-05]
["bitfinex","BTCUSD",1761090126009,0.21641901,108580.0,108570.0,0.18426232]
["bitfinex","BTCUSD",1761090126412,0.21641901,108580.0,108570.0,0.18526232]
["bitfinex","BTCUSD",1761090126614,0.21641901,108580.0,108570.0,0.00104937]
["bitfinex","BTCUSD",1761090126922,0.21641901,108580.0,108570.0,0.20368361]
["bitfinex","BTCUSD",1761090127126,0.1266,108580.0,108570.0,0.20368361]
["bitfinex","BTCUSD",1761090127329,0.12656,108580.0,108570.0,0.24247471]
["bitfinex","BTCUSD",1761090127534,0.12656,108580.0,108570.0,0.22405342]
["bitfinex","BTCUSD",1761090127943,0.12656,108580.0,108570.0,0.18526232]
["bitfinex","BTCUSD",1761090128076,0.46656,108580.0,108570.0,0.18526232]
["bitfinex","BTCUSD",1761090128712,0.46656,108580.0,108570.0,0.19914064]
["bitfinex","BTCUSD",1761090128919,0.46656,108580.0,108570.0,0.18526232]
["bitfinex","BTCUSD",1761090129121,0.46656,108580.0,108570.0,0.20368361]
["bitfinex","BTCUSD",1761090129504,0.12656,108580.0,108570.0,0.20999018]
["bitfinex","BTCUSD",1761090129919,0.005,108580.0,108570.0,0.20999018]
["bitfinex","BTCUSD",1761090130049,0.005,108580.0,108570.0,0.66504283]
["bitfinex","BTCUSD",1761090130492,0.00816169,108580.0,108570.0,0.30980918]
["bitfinex","BTCUSD",1761090130901,0.00816169,108580.0,108570.0,0.30880918]
["bitfinex","BTCUSD",1761090131074,0.00816169,108580.0,108570.0,0.67404282]
["bitfinex","BTCUSD",1761090131247,0.00816169,108580.0,108570.0,0.67504282]
["bitfinex","BTCUSD",1761090131447,0.00816169,108580.0,108570.0,0.3375024]
["bitfinex","BTCUSD",1761090131653,0.00816169,108580.0,108570.0,0.70273604]
["bitfinex","BTCUSD",1761090131849,0.00816169,108580.0,108570.0,0.21295554]
["bitfinex","BTCUSD",1761090132067,0.00816169,108580.0,108570.0,0.18526232]
["bitfinex","BTCUSD",1761090132263,0.23753624,108580.0,108570.0,0.18526232]
["bitfinex","BTCUSD",1761090132503,0.2195807,108580.0,108570.0,0.20368361]
["bitfinex","BTCUSD",1761090132708,0.12976169,108580.0,108570.0,0.20368361]
["bitfinex","BTCUSD",1761090132924,0.12976169,108580.0,108570.0,0.22405342]
["bitfinex","BTCUSD",1761090133090,0.00816169,108580.0,108570.0,0.18526232]
["bitfinex","BTCUSD",1761090133680,0.00816169,108580.0,108570.0,0.18426232]
["bitfinex","BTCUSD",1761090133880,0.00816169,108580.0,108570.0,0.76091497]
["bitfinex","BTCUSD",1761090134058,0.00816169,108580.0,108570.0,0.39668133]
["bitfinex","BTCUSD",1761090134258,0.00816169,108580.0,108570.0,0.48650034]
["bitfinex","BTCUSD",1761090134407,0.00816169,108580.0,108570.0,0.48550034]
["bitfinex","BTCUSD",1761090134852,0.00816169,108580.0,108570.0,0.36490034]
["bitfinex","BTCUSD",1761090135044,0.00816169,108580.0,108570.0,0.18526232]
["bitfinex","BTCUSD",1761090135465,2.57753624,108580.0,108570.0,0.00104937]
["bitfinex","BTCUSD",1761090135665,2.5595807,108580.0,108570.0,0.00104937]
["bitfinex","BTCUSD",1761090135949,2.5595807,108580.0,108570.0,0.18526232]
["bitfinex","BTCUSD",1761090135950,0.5595807,108580.0,108570.0,0.18526232]
["bitfinex","BTCUSD",1761090136478,0.5595807,108580.0,108570.0,0.20368361]
["bitfinex","BTCUSD",1761090136479,0.34816169,108580.0,108570.0,0.20368361]
["bitfinex","BTCUSD",1761090136691,0.46976169,108580.0,108570.0,0.24147489]
["bitfinex","BTCUSD",1761090137054,0.46976169,108580.0,108570.0,0.2230536]
["bitfinex","BTCUSD",1761090137380,0.46976169,108580.0,108570.0,0.18426232]
["bitfinex","BTCUSD",1761090137582,1.46976169,108580.0,108570.0,0.18426232]
["bitfinex","BTCUSD",1761090138297,1.46976169,108580.0,108570.0,0.18526232]
["bitfinex","BTCUSD",1761090141261,1.46976169,108580.0,108570.0,0.18519235]
["bitfinex","BTCUSD",1761090141467,1.12976169,108580.0,108570.0,0.20361364]
["bitfinex","BTCUSD",1761090141666,1.12976169,108580.0,108570.0,0.27892128]
["bitfinex","BTCUSD",1761090141873,1.12976169,108580.0,108570.0,0.18519235]
["bitfinex","BTCUSD",1761090142079,1.12956169,108580.0,108570.0,0.18519235]
["bitfinex","BTCUSD",1761090142319,1.5593807,108580.0,108570.0,0.18519235]
["bitfinex","BTCUSD",1761090142917,1.5593807,108580.0,108570.0,0.001]
["bitfinex","BTCUSD",1761090143337,1.5593807,108580.0,108570.0,0.1851446]
["bitfinex","BTCUSD",1761090143565,3.74357668,108580.0,108570.0,0.00093165]
["bitfinex","BTCUSD",1761090144315,3.74357668,108580.0,108530.0,0.22113727]
["bitfinex","BTCUSD",1761090144316,2.34,108550.0,108540.0,0.1842633]
["bitfinex","BTCUSD",1761090144521,2.0,108540.0,108530.0,0.22113727]
["bitfinex","BTCUSD",1761090144739,0.55126991,108550.0,108540.0,0.18426386]
["bitfinex","BTCUSD",1761090145354,9.09e-05,108550.0,108540.0,0.23954471]
["bitfinex","BTCUSD",1761090145551,0.1214109,108550.0,108540.0,0.22111833]
["bitfinex","BTCUSD",1761090146044,0.1214109,108550.0,108540.0,0.18426386]
["bitfinex","BTCUSD",1761090146245,0.1214109,108550.0,108540.0,0.20269024]
["bitfinex","BTCUSD",1761090146446,0.1214109,108550.0,108540.0,0.18426386]
["bitfinex","BTCUSD",1761090147044,0.1214109,108550.0,108540.0,0.18526386]
["bitfinex","BTCUSD",1761090148016,9.09e-05,108550.0,108540.0,0.56892388]
["bitfinex","BTCUSD",1761090148222,9.09e-05,108550.0,108540.0,0.18526386]
["bitfinex","BTCUSD",1761090148884,9.09e-05,108550.0,108540.0,0.18426386]
["bitfinex","BTCUSD",1761090149843,0.00219928,108550.0,108540.0,0.18526386]
["bitfinex","BTCUSD",1761090150241,0.00219928,108550.0,108540.0,0.18426386]
["bitfinex","BTCUSD",1761090150620,0.00219928,108550.0,108540.0,0.18526386]
["bitfinex","BTCUSD",1761090151477,0.09201829,108550.0,108540.0,0.18526386]
["bitfinex","BTCUSD",1761090151676,0.12953798,108550.0,108540.0,0.001]
["bitfinex","BTCUSD",1761090152053,2.65378487,108550.0,108540.0,0.001]
["bitfinex","BTCUSD",1761090152263,2.45158244,108550.0,108540.0,0.001]
["bitfinex","BTCUSD",1761090152481,2.34,108540.0,108530.0,0.18428084]
["bitfinex","BTCUSD",1761090152691,2.55105901,108540.0,108530.0,0.18428084]
["bitfinex","BTCUSD",1761090153512,2.55105901,108540.0,108520.0,0.1842835]
["bitfinex","BTCUSD",1761090153513,2.0,108530.0,108520.0,0.1842835]
["bitfinex","BTCUSD",1761090156521,2.0,108510.0,108500.0,0.18433179]
["bitfinex","BTCUSD",1761090156736,0.55089901,108510.0,108500.0,0.18433179]
["bitfinex","BTCUSD",1761090157169,0.34,108500.0,108480.0,0.18433457]
["bitfinex","BTCUSD",1761090157377,0.34,108500.0,108490.0,0.18434878]
["bitfinex","BTCUSD",1761090157583,0.46112,108500.0,108490.0,0.18434878]
["bitfinex","BTCUSD",1761090157790,0.46121083,108500.0,108490.0,0.18434878]
["bitfinex","BTCUSD",1761090159258,0.12121083,108500.0,108490.0,0.18434878]
["bitfinex","BTCUSD",1761090159472,0.12221083,108500.0,108490.0,0.18434878]
["bitfinex","BTCUSD",1761090159897,0.12221083,108500.0,108490.0,0.18534878]
["bitfinex","BTCUSD",1761090161195,0.22684303,108500.0,108490.0,0.18534878]
["bitfinex","BTCUSD",1761090161418,0.21202984,108500.0,108490.0,0.18534878]
["bitfinex","BTCUSD",1761090161849,0.5664842,108500.0,108490.0,0.001]
["bitfinex","BTCUSD",1761090162077,0.5664842,108500.0,108490.0,0.18534878]
["bitfinex","BTCUSD",1761090162516,0.21182984,108500.0,108490.0,0.18534878]
["bitfinex","BTCUSD",1761090163260,0.2121814,108500.0,108490.0,0.18534878]
["bitfinex","BTCUSD",1761090165400,0.10571531,108500.0,108490.0,0.18534878]
["bitfinex","BTCUSD",1761090165597,0.22651531,108500.0,108490.0,0.18534878]
["bitfinex","BTCUSD",1761090167998,0.22643531,108500.0,108490.0,0.18534878]
["bitfinex","BTCUSD",1761090168199,0.10571531,108500.0,108490.0,0.18534878]
["bitfinex","BTCUSD",1761090168404,0.22639531,108500.0,108490.0,0.18534878]
["bitfinex","BTCUSD",1761090169119,0.0158963,108500.0,108490.0,0.57486462]
["bitfinex","BTCUSD",1761090169305,0.12208239,108500.0,108490.0,0.57486462]
["bitfinex","BTCUSD",1761090169523,0.00144239,108500.0,108490.0,0.20963098]
["bitfinex","BTCUSD",1761090169734,0.12208239,108500.0,108490.0,0.20963098]
["bitfinex","BTCUSD",1761090169973,0.12208239,108500.0,108490.0,0.18534878]
["bitfinex","BTCUSD",1761090170188,0.12108239,108500.0,108490.0,0.18434878]
["bitfinex","BTCUSD",1761090170600,0.12108239,108500.0,108490.0,0.18534878]
["bitfinex","BTCUSD",1761090171872,0.12108239,108500.0,108490.0,0.18434878]
["bitfinex","BTCUSD",1761090172274,0.46108239,108500.0,108490.0,0.18534878]
["bitfinex","BTCUSD",1761090172730,0.5509014,108500.0,108490.0,0.18434878]
["bitfinex","BTCUSD",1761090173080,0.5509014,108500.0,108490.0,0.18534878]
["bitfinex","BTCUSD",1761090173286,2.5509014,108500.0,108490.0,0.18534878]
["bitfinex","BTCUSD",1761090173536,2.5509014,108500.0,108490.0,0.18434878]
["bitfinex","BTCUSD",1761090174927,2.73523319,108500.0,108490.0,0.001]
["bitfinex","BTCUSD",1761090175340,0.34,108490.0,108480.0,0.18436405]
["bitfinex","BTCUSD",1761090175542,0.42981901,108490.0,108480.0,0.18436405]
["bitfinex","BTCUSD",1761090176414,0.08981901,108490.0,108480.0,0.18436405]
["bitfinex","BTCUSD",1761090176616,0.09877455,108490.0,108480.0,0.18436405]
["bitfinex","BTCUSD",1761090177804,0.08081901,108490.0,108480.0,0.18436405]
["bitfinex","BTCUSD",1761090178006,0.20137901,108490.0,108480.0,0.18436405]
["bitfinex","BTCUSD",1761090178191,2.22090036,108490.0,108470.0,0.19351062]
["bitfinex","BTCUSD",1761090178389,2.34,108470.0,108460.0,0.18428679]
["bitfinex","BTCUSD",1761090178587,0.46052,108470.0,108460.0,0.18428679]
["bitfinex","BTCUSD",1761090181669,0.34,108470.0,108460.0,0.18528679]
["bitfinex","BTCUSD",1761090181876,0.46048,108470.0,108460.0,0.18528679]
["bitfinex","BTCUSD",1761090182087,0.46048,108470.0,108460.0,0.18428679]
["bitfinex","BTCUSD",1761090182503,0.46048,108470.0,108460.0,0.18528679]
["bitfinex","BTCUSD",1761090182937,0.47493636,108470.0,108460.0,0.18528679]
["bitfinex","BTCUSD",1761090183351,0.46048,108470.0,108460.0,0.18528679]
["bitfinex","BTCUSD",1761090183778,0.4604,108470.0,108460.0,0.18528679]
["bitfinex","BTCUSD",1761090183990,0.34,108470.0,108460.0,0.18528679]
["bitfinex","BTCUSD",1761090184204,0.4604,108470.0,108460.0,0.18528679]
["bitfinex","BTCUSD",1761090185067,0.46036,108470.0,108460.0,0.18528679]
["bitfinex","BTCUSD",1761090185494,0.09972,108480.0,108470.0,0.18438277]
["bitfinex","BTCUSD",1761090185495,2.0,108480.0,108470.0,0.18438277]
["bitfinex","BTCUSD",1761090185712,0.41411717,108480.0,108460.0,0.001]
["bitfinex","BTCUSD",1761090185923,0.08981901,108470.0,108460.0,0.18539977]
["bitfinex","BTCUSD",1761090186136,0.03752792,108470.0,108460.0,0.18539977]
["bitfinex","BTCUSD",1761090186366,0.01957238,108470.0,108460.0,0.20283974]
["bitfinex","BTCUSD",1761090186609,0.02433744,108490.0,108480.0,0.18436578]
["bitfinex","BTCUSD",1761090186845,0.05717635,108500.0,108490.0,0.18434878]
["bitfinex","BTCUSD",1761090187067,0.14045935,108500.0,108490.0,0.18434878]
["bitfinex","BTCUSD",1761090187903,0.14045935,108500.0,108490.0,0.18334878]
["bitfinex","BTCUSD",1761090188115,0.14045935,108500.0,108490.0,0.20032376]
["bitfinex","BTCUSD",1761090188330,0.14045935,108500.0,108490.0,0.22181773]
["bitfinex","BTCUSD",1761090188544,0.14045935,108500.0,108490.0,0.22281773]
["bitfinex","BTCUSD",1761090188758,0.14045935,108500.0,108490.0,0.18434878]
["bitfinex","BTCUSD",1761090189508,0.14045935,108500.0,108490.0,0.20077664]
["bitfinex","BTCUSD",1761090189744,0.14037935,108500.0,108490.0,0.20077664]
["bitfinex","BTCUSD",1761090190475,0.14037935,108500.0,108490.0,0.18434878]
["bitfinex","BTCUSD",1761090191861,0.12080239,108500.0,108490.0,0.20278365]
["bitfinex","BTCUSD",1761090192079,0.12080239,108500.0,108490.0,0.28745469]
["bitfinex","BTCUSD",1761090192307,0.12080239,108500.0,108490.0,0.18434878]
["bitfinex","BTCUSD",1761090192528,0.12080239,108500.0,108490.0,0.20278365]
["bitfinex","BTCUSD",1761090193882,1e-08,108500.0,108490.0,0.76216361]
["bitfinex","BTCUSD",1761090194088,1e-08,108500.0,108490.0,0.74372874]
["bitfinex","BTCUSD",1761090194292,1e-08,108500.0,108490.0,0.73372875]
["bitfinex","BTCUSD",1761090194508,1e-08,108500.0,108490.0,0.82354776]
["bitfinex","BTCUSD",1761090194724,1e-08,108500.0,108490.0,0.82254776]
["bitfinex","BTCUSD",1761090194928,1e-08,108500.0,108490.0,0.83254775]
["bitfinex","BTCUSD",1761090195131,1e-08,108500.0,108490.0,0.83454775]
["bitfinex","BTCUSD",1761090195485,1e-08,108500.0,108490.0,0.83354775]
["bitfinex","BTCUSD",1761090195708,1e-08,108500.0,108490.0,0.82254776]
["bitfinex","BTCUSD",1761090195902,1e-08,108500.0,108490.0,0.37298679]
["bitfinex","BTCUSD",1761090196217,1e-08,108500.0,108490.0,0.49418679]
["bitfinex","BTCUSD",1761090196457,1e-08,108500.0,108490.0,0.95374775]
["bitfinex","BTCUSD",1761090196631,1e-08,108500.0,108490.0,0.94374776]
["bitfinex","BTCUSD",1761090196830,1e-08,108500.0,108490.0,0.49618679]
["bitfinex","BTCUSD",1761090198571,1e-08,108500.0,108490.0,0.97189005]
["bitfinex","BTCUSD",1761090198713,0.0467158,108560.0,108550.0,0.18405067]
["bitfinex","BTCUSD",1761090198928,0.04080897,108560.0,108550.0,0.20247535]
["bitfinex","BTCUSD",1761090199150,1e-08,108560.0,108550.0,0.18405067]
["bitfinex","BTCUSD",1761090199349,1.17372874,108580.0,108570.0,0.18421295]
["bitfinex","BTCUSD",1761090199350,1.1252,108580.0,108570.0,0.18421295]
["bitfinex","BTCUSD",1761090199553,1.14144705,108580.0,108570.0,0.18421295]
["bitfinex","BTCUSD",1761090199928,1.14144705,108580.0,108570.0,0.18321295]
["bitfinex","BTCUSD",1761090201331,1.48144705,108580.0,108570.0,0.18321295]
["bitfinex","BTCUSD",1761090201533,1.02124705,108580.0,108570.0,0.18321295]
["bitfinex","BTCUSD",1761090201959,0.57630729,108580.0,108570.0,0.77139521]
["bitfinex","BTCUSD",1761090202159,0.29849738,108580.0,108570.0,0.93261194]
["bitfinex","BTCUSD",1761090202368,0.23889163,108580.0,108570.0,0.93261194]
["bitfinex","BTCUSD",1761090202775,0.01484546,108600.0,108590.0,0.18417902]
["bitfinex","BTCUSD",1761090202776,0.03138004,108600.0,108590.0,0.18417902]
["bitfinex","BTCUSD",1761090202984,0.01484546,108600.0,108590.0,0.20292632]
["bitfinex","BTCUSD",1761090203193,0.03082669,108600.0,108590.0,0.3617971]
["bitfinex","BTCUSD",1761090203400,0.0054,108610.0,108600.0,0.18416206]
["bitfinex","BTCUSD",1761090203611,0.01681857,108640.0,108630.0,0.1841112]
["bitfinex","BTCUSD",1761090203817,2.10663758,108640.0,108630.0,0.1841112]
["bitfinex","BTCUSD",1761090204056,2.10663758,108640.0,108630.0,0.20252232]
["bitfinex","BTCUSD",1761090204286,0.04852874,108660.0,108650.0,0.18407731]
["bitfinex","BTCUSD",1761090204510,0.0054,108670.0,108660.0,0.18406037]
["bitfinex","BTCUSD",1761090204721,2.11147012,108670.0,108650.0,0.18407731]
["bitfinex","BTCUSD",1761090204924,2.56805455,108660.0,108650.0,0.18407731]
["bitfinex","BTCUSD",1761090205146,0.34,108640.0,108630.0,0.1841112]
["bitfinex","BTCUSD",1761090205409,2.55113901,108640.0,108630.0,0.1841112]
["bitfinex","BTCUSD",1761090205616,2.55013901,108640.0,108630.0,0.1841112]
["bitfinex","BTCUSD",1761090205836,0.21013901,108640.0,108630.0,0.19746778]
["bitfinex","BTCUSD",1761090206049,0.08981901,108640.0,108630.0,0.19746778]
["bitfinex","BTCUSD",1761090206257,0.12932,108650.0,108640.0,0.18409425]
["bitfinex","BTCUSD",1761090206457,0.21913901,108650.0,108640.0,0.18409425]
["bitfinex","BTCUSD",1761090206661,0.21913901,108650.0,108640.0,0.20250367]
["bitfinex","BTCUSD",1761090207090,0.21913901,108650.0,108640.0,0.24116516]
["bitfinex","BTCUSD",1761090207312,0.04852874,108680.0,108670.0,0.18404343]
["bitfinex","BTCUSD",1761090207523,0.00048,108690.0,108680.0,0.18402649]
["bitfinex","BTCUSD",1761090208158,0.00048,108690.0,108680.0,0.20242913]
["bitfinex","BTCUSD",1761090208370,0.12116,108690.0,108680.0,0.18402649]
["bitfinex","BTCUSD",1761090208787,0.12116,108690.0,108680.0,0.19840393]
["bitfinex","BTCUSD",1761090208999,0.00048,108690.0,108680.0,0.19840393]
["bitfinex","BTCUSD",1761090209204,0.00048,108690.0,108680.0,0.18402649]
["bitfinex","BTCUSD",1761090209833,0.00048,108690.0,108680.0,0.19991531]
["bitfinex","BTCUSD",1761090210040,0.00048,108690.0,108680.0,0.2738455]
["bitfinex","BTCUSD",1761090210236,0.00714763,108690.0,108680.0,0.2738455]
["bitfinex","BTCUSD",1761090210512,0.00714763,108690.0,108680.0,0.32250777]
["bitfinex","BTCUSD",1761090210728,0.12782763,108690.0,108680.0,0.18402649]
["bitfinex","BTCUSD",1761090210947,0.46782763,108690.0,108680.0,0.20094686]
["bitfinex","BTCUSD",1761090211348,0.48723168,108690.0,108680.0,0.20094686]
["bitfinex","BTCUSD",1761090211611,0.48723168,108690.0,108680.0,0.18402649]
["bitfinex","BTCUSD",1761090211813,0.36655168,108690.0,108680.0,0.18402649]
["bitfinex","BTCUSD",1761090212423,0.34714763,108690.0,108680.0,0.22086642]
["bitfinex","BTCUSD",1761090212863,0.34714763,108690.0,108680.0,0.18402649]
["bitfinex","BTCUSD",1761090213313,0.00714763,108690.0,108680.0,0.2738455]
["bitfinex","BTCUSD",1761090213526,0.00714763,108690.0,108680.0,0.18402649]
["bitfinex","BTCUSD",1761090214754,0.121,108710.0,108690.0,0.18400956]
["bitfinex","BTCUSD",1761090215018,0.13671603,108710.0,108700.0,0.18399264]
["bitfinex","BTCUSD",1761090215209,0.47671603,108710.0,108700.0,0.18399264]
["bitfinex","BTCUSD",1761090216442,2.34,108700.0,108680.0,0.18402649]
["bitfinex","BTCUSD",1761090216658,2.12068,108690.0,108670.0,0.193575]
["bitfinex","BTCUSD",1761090216862,2.34,108680.0,108670.0,0.0003294]
["bitfinex","BTCUSD",1761090217018,2.34,108680.0,108670.0,0.18437283]
["bitfinex","BTCUSD",1761090217226,0.34,108680.0,108670.0,0.20277717]
["bitfinex","BTCUSD",1761090217422,0.34,108680.0,108670.0,0.23962049]
["bitfinex","BTCUSD",1761090217590,0.34,108680.0,108670.0,0.22121615]
["bitfinex","BTCUSD",1761090217789,0.34,108680.0,108670.0,0.18437283]
["bitfinex","BTCUSD",1761090218649,0.33993141,108680.0,108670.0,0.18437283]
["bitfinex","BTCUSD",1761090219312,0.01443096,108700.0,108690.0,0.18400956]
["bitfinex","BTCUSD",1761090219521,2.0,108700.0,108690.0,0.18400956]
["bitfinex","BTCUSD",1761090219930,2.0,108700.0,108680.0,0.19321357]
["bitfinex","BTCUSD",1761090220106,2.0,108700.0,108690.0,0.18400956]
["bitfinex","BTCUSD",1761090220355,2.12136,108700.0,108690.0,0.18400956]
["bitfinex","BTCUSD",1761090220751,2.12136,108700.0,108690.0,0.20241051]
["bitfinex","BTCUSD",1761090220914,2.12136,108700.0,108690.0,0.18400956]
["bitfinex","BTCUSD",1761090221436,2.12136,108700.0,108690.0,0.20241051]
["bitfinex","BTCUSD",1761090221648,2.12136,108700.0,108690.0,0.18400956]
["bitfinex","BTCUSD",1761090221866,0.34,108700.0,108690.0,0.22173187]
["bitfinex","BTCUSD",1761090222095,0.01611603,108710.0,108700.0,0.18399264]
["bitfinex","BTCUSD",1761090222932,0.35611603,108710.0,108700.0,0.18399264]
["bitfinex","BTCUSD",1761090223140,2.35611603,108710.0,108700.0,0.18399264]
["bitfinex","BTCUSD",1761090223557,0.35611603,108710.0,108700.0,0.18399264]
["bitfinex","BTCUSD",1761090223697,0.35611603,108710.0,108700.0,0.18499264]
["bitfinex","BTCUSD",1761090224945,0.40385563,108710.0,108700.0,0.18399264]
["bitfinex","BTCUSD",1761090225148,2.40385563,108710.0,108690.0,0.18400956]
["bitfinex","BTCUSD",1761090225346,2.12167059,108700.0,108690.0,0.18400956]
["bitfinex","BTCUSD",1761090225973,2.12167059,108700.0,108680.0,0.19321357]
["bitfinex","BTCUSD",1761090226150,0.34,108690.0,108680.0,0.18401225]
["bitfinex","BTCUSD",1761090226839,2.52401064,108690.0,108670.0,0.18437283]
["bitfinex","BTCUSD",1761090227007,2.47915554,108680.0,108670.0,0.18437283]
["bitfinex","BTCUSD",1761090227208,2.4612,108680.0,108670.0,0.18437283]
["bitfinex","BTCUSD",1761090227381,2.4612,108680.0,108670.0,0.18414587]
["bitfinex","BTCUSD",1761090229083,2.64522649,108680.0,108670.0,0.00010244]
["bitfinex","BTCUSD",1761090230428,2.65966039,108680.0,108670.0,0.00010244]
["bitfinex","BTCUSD",1761090230655,2.7494794,108680.0,108670.0,0.00010244]
["bitfinex","BTCUSD",1761090231060,2.78566168,108680.0,108670.0,0.00010244]
["bitfinex","BTCUSD",1761090231225,2.88518168,108680.0,108670.0,0.00010244]
["bitfinex","BTCUSD",1761090231975,2.88618168,108680.0,108670.0,0.00010244]
["bitfinex","BTCUSD",1761090232542,2.81079691,108680.0,108670.0,0.00010244]
["bitfinex","BTCUSD",1761090232927,2.81179691,108680.0,108670.0,0.00010244]
["bitfinex","BTCUSD",1761090233142,2.79736267,108680.0,108670.0,0.00010244]
["bitfinex","BTCUSD",1761090233399,2.79636267,108680.0,108670.0,0.00010244]
["bitfinex","BTCUSD",1761090233796,2.79536267,108680.0,108670.0,0.00010244]
["bitfinex","BTCUSD",1761090233937,2.88518168,108680.0,108670.0,0.00010244]
["bitfinex","BTCUSD",1761090234138,2.88618168,108680.0,108670.0,0.00010244]
["bitfinex","BTCUSD",1761090234591,2.88718168,108680.0,108670.0,0.00010244]
["bitfinex","BTCUSD",1761090235021,2.88618168,108680.0,108670.0,0.00010244]
["bitfinex","BTCUSD",1761090235227,2.59570047,108680.0,108670.0,0.00010244]
["bitfinex","BTCUSD",1761090235439,2.3554339,108680.0,108670.0,0.18414587]
["bitfinex","BTCUSD",1761090235679,2.66042039,108680.0,108670.0,0.00010244]
["bitfinex","BTCUSD",1761090236090,2.65942039,108680.0,108670.0,0.00010244]
["bitfinex","BTCUSD",1761090236294,2.66042039,108680.0,108670.0,0.00010244]
["bitfinex","BTCUSD",1761090236939,2.7512394,108680.0,108670.0,0.00010244]
["bitfinex","BTCUSD",1761090237765,2.7502394,108680.0,108670.0,0.00010244]
["bitfinex","BTCUSD",1761090237980,2.4763939,108680.0,108670.0,0.18414587]
["bitfinex","BTCUSD",1761090238688,2.66042039,108680.0,108670.0,0.18414587]
["bitfinex","BTCUSD",1761090239134,2.1363939,108680.0,108670.0,0.18414587]
["bitfinex","BTCUSD",1761090239365,2.4763939,108680.0,108670.0,0.18414587]
["bitfinex","BTCUSD",1761090239573,2.46196,108680.0,108670.0,0.18414587]
["bitfinex","BTCUSD",1761090240180,2.46196,108680.0,108670.0,0.20255021]
["bitfinex","BTCUSD",1761090240378,0.001,108680.0,108670.0,0.2412112]
["bitfinex","BTCUSD",1761090240579,2.12188,108680.0,108670.0,0.18414587]
["bitfinex","BTCUSD",1761090240789,2.46188,108680.0,108670.0,0.18414587]
["bitfinex","BTCUSD",1761090241000,0.00035059,108700.0,108670.0,0.20255021]
["bitfinex","BTCUSD",1761090241329,0.00035059,108700.0,108690.0,0.18400956]
["bitfinex","BTCUSD",1761090241526,0.00035059,108700.0,108690.0,0.23921267]
["bitfinex","BTCUSD",1761090241747,0.00035059,108700.0,108690.0,0.22081172]
["bitfinex","BTCUSD",1761090242549,0.00035059,108700.0,108690.0,0.18400956]
["bitfinex","BTCUSD",1761090242741,2.0,108690.0,108680.0,0.184012]
["bitfinex","BTCUSD",1761090242949,2.12112,108690.0,108680.0,0.184012]
["bitfinex","BTCUSD",1761090243434,0.34,108690.0,108680.0,0.20241464]
["bitfinex","BTCUSD",1761090243644,0.00035059,108700.0,108690.0,0.18400956]
["bitfinex","BTCUSD",1761090243844,2.20675063,108720.0,108710.0,0.18397571]
["bitfinex","BTCUSD",1761090244066,2.34746256,108720.0,108710.0,0.18397571]
["bitfinex","BTCUSD",1761090244475,2.15647628,108720.0,108710.0,0.18397571]
["bitfinex","BTCUSD",1761090244697,2.49647628,108720.0,108710.0,0.18397571]
["bitfinex","BTCUSD",1761090244894,2.15647628,108720.0,108710.0,0.18397571]
["bitfinex","BTCUSD",1761090245218,2.49647628,108720.0,108710.0,0.18407815]
["bitfinex","BTCUSD",1761090245426,2.68043507,108720.0,108710.0,0.00010244]
["bitfinex","BTCUSD",1761090245854,2.49647628,108720.0,108710.0,0.18407815]
["bitfinex","BTCUSD",1761090246659,2.68043507,108720.0,108710.0,0.00010244]
["bitfinex","BTCUSD",1761090246811,2.70497441,108720.0,108710.0,0.00010244]
["bitfinex","BTCUSD",1761090247000,2.79479342,108720.0,108710.0,0.00010244]
["bitfinex","BTCUSD",1761090247447,2.68043507,108720.0,108710.0,0.00010244]
["bitfinex","BTCUSD",1761090247612,2.70497441,108720.0,108710.0,0.00010244]
["bitfinex","BTCUSD",1761090247817,2.49647628,108720.0,108710.0,0.18407815]
["bitfinex","BTCUSD",1761090249533,0.0360973,108720.0,108710.0,0.20247572]
["bitfinex","BTCUSD",1761090249805,2.01646537,108720.0,108710.0,0.18407815]
["bitfinex","BTCUSD",1761090250025,0.00070102,108720.0,108710.0,0.20247572]
["bitfinex","BTCUSD",1761090250267,0.00070102,108720.0,108710.0,0.18407815]
["bitfinex","BTCUSD",1761090250445,0.35610339,108720.0,108710.0,0.18407815]
["bitfinex","BTCUSD",1761090250785,0.34070102,108720.0,108710.0,0.20247572]
["bitfinex","BTCUSD",1761090250984,0.34070102,108720.0,108710.0,0.20347572]
["bitfinex","BTCUSD",1761090251193,0.34070102,108720.0,108710.0,0.22372481]
["bitfinex","BTCUSD",1761090251403,0.35602754,108720.0,108710.0,0.18507815]
["bitfinex","BTCUSD",1761090251527,0.35602754,108720.0,108710.0,0.18407815]
["bitfinex","BTCUSD",1761090251732,0.35602754,108720.0,108710.0,0.20247572]
["bitfinex","BTCUSD",1761090252358,0.00070102,108720.0,108710.0,0.20247572]
["bitfinex","BTCUSD",1761090252558,0.00070102,108720.0,108710.0,0.29065859]
["bitfinex","BTCUSD",1761090252765,0.34070102,108720.0,108710.0,0.27126102]
["bitfinex","BTCUSD",1761090253415,0.34070102,108720.0,108710.0,0.27226102]
["bitfinex","BTCUSD",1761090253627,0.34070102,108720.0,108710.0,0.27326102]
["bitfinex","BTCUSD",1761090253823,0.34070102,108720.0,108710.0,0.27226102]
["bitfinex","BTCUSD",1761090254228,0.34000001,108720.0,108710.0,0.72720208]
["bitfinex","BTCUSD",1761090254427,0.34000001,108720.0,108710.0,0.36308003]
["bitfinex","BTCUSD",1761090255660,1e-08,108720.0,108710.0,0.36308003]
["bitfinex","BTCUSD",1761090256148,1e-08,108720.0,108710.0,0.18607815]
["bitfinex","BTCUSD",1761090256365,0.34000001,108720.0,108710.0,0.18607815]
["bitfinex","BTCUSD",1761090256506,0.34000001,108720.0,108710.0,0.00210244]
["bitfinex","BTCUSD",1761090256711,2.54353869,108720.0,108710.0,0.00210244]
["bitfinex","BTCUSD",1761090256917,2.3595799,108720.0,108710.0,0.18407815]
["bitfinex","BTCUSD",1761090257118,2.3595799,108720.0,108710.0,0.18507815]
["bitfinex","BTCUSD",1761090257350,2.3595799,108720.0,108710.0,0.18607815]
["bitfinex","BTCUSD",1761090257549,2.54353869,108720.0,108710.0,0.00110244]
["bitfinex","BTCUSD",1761090257748,2.3595799,108720.0,108710.0,0.18407815]
["bitfinex","BTCUSD",1761090258415,2.34000001,108720.0,108710.0,0.18407815]
["bitfinex","BTCUSD",1761090258639,0.34000001,108720.0,108710.0,0.20247572]
["bitfinex","BTCUSD",1761090258842,0.46112001,108720.0,108710.0,0.24112243]
["bitfinex","BTCUSD",1761090259040,0.34000001,108720.0,108710.0,0.22272486]
["bitfinex","BTCUSD",1761090260182,0.34000001,108720.0,108710.0,0.18407815]
["bitfinex","BTCUSD",1761090260409,0.34000001,108720.0,108710.0,0.20347572]
["bitfinex","BTCUSD",1761090262823,0.34000001,108720.0,108710.0,0.18507815]
["bitfinex","BTCUSD",1761090263609,0.46108001,108720.0,108710.0,0.18507815]
["bitfinex","BTCUSD",1761090264670,2.46108001,108720.0,108710.0,0.18507815]
["bitfinex","BTCUSD",1761090264878,2.55089902,108720.0,108710.0,0.18507815]
["bitfinex","BTCUSD",1761090265021,2.46108001,108720.0,108710.0,0.18507815]
["bitfinex","BTCUSD",1761090265982,2.48069084,108720.0,108710.0,0.18507815]
["bitfinex","BTCUSD",1761090266990,2.66464963,108720.0,108710.0,0.00110244]
["bitfinex","BTCUSD",1761090267362,2.66464963,108720.0,108710.0,0.18507815]
["bitfinex","BTCUSD",1761090268427,2.66464963,108720.0,108710.0,0.18407815]
["bitfinex","BTCUSD",1761090269204,2.48069084,108720.0,108710.0,0.18407815]
["bitfinex","BTCUSD",1761090269407,2.66464963,108720.0,108710.0,0.18407815]
["bitfinex","BTCUSD",1761090269611,2.48069084,108720.0,108710.0,0.18407815]
["bitfinex","BTCUSD",1761090269816,2.66464963,108720.0,108710.0,0.18407815]
["bitfinex","BTCUSD",1761090270228,2.66464963,108720.0,108710.0,0.00010244]
["bitfinex","BTCUSD",1761090271825,2.68918897,108720.0,108710.0,0.00010244]
["bitfinex","BTCUSD",1761090273801,2.50523018,108720.0,108710.0,0.00010244]
["bitfinex","BTCUSD",1761090273991,2.68918897,108720.0,108710.0,0.00010244]
["bitfinex","BTCUSD",1761090275774,2.1596433,108720.0,108710.0,0.00010244]
["bitfinex","BTCUSD",1761090276000,2.32420962,108720.0,108710.0,0.00010244]
["bitfinex","BTCUSD",1761090276495,2.33863179,108720.0,108710.0,0.00010244]
["bitfinex","BTCUSD",1761090277150,2.32420962,108720.0,108710.0,0.00010244]
["bitfinex","BTCUSD",1761090277606,2.32408962,108720.0,108710.0,0.18407815]
["bitfinex","BTCUSD",1761090277813,2.66408962,108720.0,108710.0,0.18407815]
["bitfinex","BTCUSD",1761090278243,2.35961083,108720.0,108710.0,0.18407815]
["bitfinex","BTCUSD",1761090278462,2.48009083,108720.0,108710.0,0.22088511]
["bitfinex","BTCUSD",1761090278668,0.12048,108720.0,108710.0,0.22088511]
["bitfinex","BTCUSD",1761090278878,0.13843554,108720.0,108710.0,0.22088511]
["bitfinex","BTCUSD",1761090279802,0.12048,108720.0,108710.0,0.18407815]
["bitfinex","BTCUSD",1761090280055,0.12048,108720.0,108710.0,0.20247572]
["bitfinex","BTCUSD",1761090280263,0.13843554,108720.0,108710.0,0.20247572]
["bitfinex","BTCUSD",1761090282786,0.13843554,108720.0,108710.0,0.18407815]
["bitfinex","BTCUSD",1761090282787,0.46048,108720.0,108710.0,0.18407815]
["bitfinex","BTCUSD",1761090283239,2.46048,108720.0,108710.0,0.18407815]
["bitfinex","BTCUSD",1761090283482,2.75390968,108720.0,108710.0,0.00010244]
["bitfinex","BTCUSD",1761090284617,2.48013188,108720.0,108710.0,0.18407815]
["bitfinex","BTCUSD",1761090286071,2.35965188,108720.0,108710.0,0.20247572]
["bitfinex","BTCUSD",1761090286292,2.35965188,108720.0,108710.0,0.18407815]
["bitfinex","BTCUSD",1761090286293,2.47997188,108720.0,108710.0,0.18407815]
["bitfinex","BTCUSD",1761090286500,2.66393067,108720.0,108710.0,0.18407815]
["bitfinex","BTCUSD",1761090286711,2.68847001,108720.0,108710.0,0.18407815]
["bitfinex","BTCUSD",1761090286933,2.50451122,108720.0,108710.0,0.18407815]
["bitfinex","BTCUSD",1761090287146,2.47997188,108720.0,108710.0,0.18407815]
["bitfinex","BTCUSD",1761090287837,2.50451122,108720.0,108710.0,0.18407815]
["bitfinex","BTCUSD",1761090288705,2.68847001,108720.0,108710.0,0.18407815]
["bitfinex","BTCUSD",1761090288947,2.47997188,108720.0,108710.0,0.18407815]
["bitfinex","BTCUSD",1761090290655,2.47981188,108720.0,108710.0,0.18407815]
["bitfinex","BTCUSD",1761090292590,2.35965188,108720.0,108710.0,0.18407815]
["bitfinex","BTCUSD",1761090292835,2.35965188,108720.0,108710.0,0.20247572]
["bitfinex","BTCUSD",1761090293343,2.0,108720.0,108710.0,0.20247572]
["bitfinex","BTCUSD",1761090293553,2.0,108720.0,108710.0,0.18407815]
["bitfinex","BTCUSD",1761090293773,2.01965872,108720.0,108710.0,0.20247572]
["bitfinex","BTCUSD",1761090293983,2.01965872,108720.0,108710.0,0.24112214]
["bitfinex","BTCUSD",1761090294195,2.01965872,108720.0,108710.0,0.22272457]
["bitfinex","BTCUSD",1761090294406,2.0,108720.0,108710.0,0.22372457]
["bitfinex","BTCUSD",1761090294619,2.0,108720.0,108710.0,0.18507815]
["bitfinex","BTCUSD",1761090295934,2.34,108720.0,108710.0,0.18507815]
["bitfinex","BTCUSD",1761090296459,2.54361493,108720.0,108710.0,0.18607815]
["bitfinex","BTCUSD",1761090296914,2.35965614,108720.0,108710.0,0.18607815]
["bitfinex","BTCUSD",1761090297121,2.35965614,108720.0,108710.0,0.18507815]
["bitfinex","BTCUSD",1761090297340,2.35965614,108720.0,108710.0,0.18407815]
["bitfinex","BTCUSD",1761090297554,2.35965614,108720.0,108710.0,0.18507815]
["bitfinex","BTCUSD",1761090298193,0.47957614,108720.0,108710.0,0.20347572]
["bitfinex","BTCUSD",1761090298404,0.45992,108720.0,108710.0,0.24038239]
["bitfinex","BTCUSD",1761090298614,0.45992,108720.0,108710.0,0.22198482]
["bitfinex","BTCUSD",1761090298828,0.45992,108720.0,108710.0,0.18507815]
["bitfinex","BTCUSD",1761090299048,0.45992,108720.0,108710.0,0.20347572]
["bitfinex","BTCUSD",1761090299475,0.34,108720.0,108710.0,0.20347572]
["bitfinex","BTCUSD",1761090299701,0.01528008,108730.0,108720.0,0.18395879]
["bitfinex","BTCUSD",1761090299916,0.01528008,108730.0,108720.0,0.22270224]
["bitfinex","BTCUSD",1761090300106,2.5220721,108740.0,108730.0,0.18394187]
["bitfinex","BTCUSD",1761090300393,2.50411632,108740.0,108730.0,0.18394187]
["bitfinex","BTCUSD",1761090300610,2.68804127,108740.0,108730.0,0.18394187]
["bitfinex","BTCUSD",1761090300830,2.50481714,108740.0,108730.0,0.18394187]
["bitfinex","BTCUSD",1761090301046,2.50803709,108740.0,108730.0,0.20233605]
["bitfinex","BTCUSD",1761090301485,0.04815709,108740.0,108730.0,0.20233605]
["bitfinex","BTCUSD",1761090301716,0.0004,108750.0,108740.0,0.18392495]
["bitfinex","BTCUSD",1761090301963,0.14445934,108770.0,108760.0,0.18389113]
["bitfinex","BTCUSD",1761090302191,0.0570746,108780.0,108770.0,0.18387423]
["bitfinex","BTCUSD",1761090302404,2.02453934,108780.0,108770.0,0.2408771]
["bitfinex","BTCUSD",1761090302621,2.17179341,108780.0,108770.0,0.22248968]
["bitfinex","BTCUSD",1761090303075,2.17179341,108780.0,108770.0,0.18387423]
["bitfinex","BTCUSD",1761090303323,0.34,108750.0,108730.0,0.18394187]
["bitfinex","BTCUSD",1761090303559,0.01795554,108740.0,108730.0,0.18394187]
["bitfinex","BTCUSD",1761090303790,2.35795554,108740.0,108730.0,0.18394187]
["bitfinex","BTCUSD",1761090304004,2.34,108740.0,108730.0,0.18394187]
["bitfinex","BTCUSD",1761090304654,2.34,108740.0,108730.0,0.24012612]
["bitfinex","BTCUSD",1761090304876,2.0,108750.0,108740.0,0.18392495]
["bitfinex","BTCUSD",1761090306455,2.0,108750.0,108740.0,0.18492495]
["bitfinex","BTCUSD",1761090307217,2.0,108750.0,108740.0,0.18592495]
["bitfinex","BTCUSD",1761090307420,2.18390804,108750.0,108740.0,0.18592495]
["bitfinex","BTCUSD",1761090307627,2.6140774,108750.0,108740.0,0.002]
["bitfinex","BTCUSD",1761090307832,2.6140774,108750.0,108740.0,0.001]
["bitfinex","BTCUSD",1761090308059,2.43016936,108750.0,108740.0,0.18492495]
["bitfinex","BTCUSD",1761090308465,2.34035035,108750.0,108740.0,0.18392495]
["bitfinex","BTCUSD",1761090309316,2.52425839,108750.0,108740.0,0.18392495]
["bitfinex","BTCUSD",1761090309547,2.34035035,108750.0,108740.0,0.18392495]
["bitfinex","BTCUSD",1761090309870,2.0,108740.0,108730.0,0.18404431]
["bitfinex","BTCUSD",1761090310078,1.91556856,108740.0,108730.0,0.18404431]
["bitfinex","BTCUSD",1761090311905,2.09949351,108740.0,108730.0,0.18504431]
["bitfinex","BTCUSD",1761090312074,1.91556856,108740.0,108730.0,0.18504431]
["bitfinex","BTCUSD",1761090312705,1.91556856,108740.0,108730.0,0.18404431]
["bitfinex","BTCUSD",1761090313080,2.26999231,108740.0,108730.0,0.18404431]
["bitfinex","BTCUSD",1761090313639,2.28962571,108740.0,108730.0,0.18404431]
["bitfinex","BTCUSD",1761090313844,2.28962571,108740.0,108730.0,0.00010244]
["bitfinex","BTCUSD",1761090313845,2.56336967,108740.0,108730.0,0.00010244]
["bitfinex","BTCUSD",1761090314045,2.56336967,108740.0,108730.0,0.18404431]
["bitfinex","BTCUSD",1761090314255,2.56336967,108740.0,108730.0,0.00010244]
["bitfinex","BTCUSD",1761090314671,2.54894592,108740.0,108730.0,0.00010244]
["bitfinex","BTCUSD",1761090314964,2.57348782,108740.0,108730.0,0.00110244]
["bitfinex","BTCUSD",1761090315368,2.57348782,108740.0,108730.0,0.00010244]
["bitfinex","BTCUSD",1761090316628,2.48366881,108740.0,108730.0,0.18404431]
["bitfinex","BTCUSD",1761090316834,2.45888691,108740.0,108730.0,0.00010244]
["bitfinex","BTCUSD",1761090320039,2.48342881,108740.0,108730.0,0.00010244]
["bitfinex","BTCUSD",1761090320240,2.51615424,108740.0,108730.0,0.00010244]
["bitfinex","BTCUSD",1761090322391,2.21258929,108740.0,108730.0,0.18404431]
["bitfinex","BTCUSD",1761090322601,1.83986386,108740.0,108730.0,0.22084451]
["bitfinex","BTCUSD",1761090322913,1.93492196,108740.0,108730.0,0.18404431]
["bitfinex","BTCUSD",1761090323124,2.27492196,108740.0,108730.0,0.18404431]
["bitfinex","BTCUSD",1761090326291,0.3596334,108740.0,108730.0,0.18404431]
["bitfinex","BTCUSD",1761090326492,0.3596334,108740.0,108730.0,0.20243849]
["bitfinex","BTCUSD",1761090326493,0.0196334,108740.0,108730.0,0.20243849]
["bitfinex","BTCUSD",1761090326697,0.02489225,108750.0,108740.0,0.18392495]
["bitfinex","BTCUSD",1761090326698,0.00035035,108750.0,108740.0,0.18392495]
["bitfinex","BTCUSD",1761090326936,0.02001184,108750.0,108740.0,0.18392495]
["bitfinex","BTCUSD",1761090327145,0.02001184,108750.0,108740.0,0.20231744]
["bitfinex","BTCUSD",1761090327320,2.87796738,108750.0,108730.0,0.18404431]
["bitfinex","BTCUSD",1761090327526,2.13755554,108740.0,108730.0,0.18404431]
["bitfinex","BTCUSD",1761090327726,0.1392581,108740.0,108730.0,0.20243849]
["bitfinex","BTCUSD",1761090327930,0.0196581,108740.0,108730.0,0.20243849]
["bitfinex","BTCUSD",1761090328131,0.34035035,108750.0,108740.0,0.18392495]
["bitfinex","BTCUSD",1761090328360,0.36001728,108750.0,108740.0,0.18392495]
["bitfinex","BTCUSD",1761090328758,0.34035035,108750.0,108740.0,0.18392495]
["bitfinex","BTCUSD",1761090328974,2.6196,108760.0,108750.0,0.18390804]
["bitfinex","BTCUSD",1761090329181,2.1196,108760.0,108750.0,0.18390804]
["bitfinex","BTCUSD",1761090329797,2.30349113,108760.0,108750.0,0.18390804]
["bitfinex","BTCUSD",1761090330006,2.0,108760.0,108750.0,0.18390804]
["bitfinex","BTCUSD",1761090330217,0.02733407,108780.0,108760.0,0.18389113]
["bitfinex","BTCUSD",1761090330430,0.1196,108770.0,108760.0,0.18389113]
["bitfinex","BTCUSD",1761090330841,2.1196,108770.0,108760.0,0.18389113]
["bitfinex","BTCUSD",1761090331052,2.4596,108770.0,108760.0,0.18389113]
["bitfinex","BTCUSD",1761090331465,2.4596,108770.0,108760.0,0.20228024]
["bitfinex","BTCUSD",1761090332109,2.73329324,108770.0,108760.0,0.18389113]
["bitfinex","BTCUSD",1761090332938,2.0,108760.0,108750.0,0.18390804]
["bitfinex","BTCUSD",1761090334234,2.0,108760.0,108750.0,0.18490804]
["bitfinex","BTCUSD",1761090334444,2.0003503,108760.0,108750.0,0.18490804]
["bitfinex","BTCUSD",1761090336125,2.0003503,108760.0,108750.0,0.20329884]
["bitfinex","BTCUSD",1761090336329,0.0003503,108760.0,108750.0,0.24006708]
["bitfinex","BTCUSD",1761090336536,0.0003503,108760.0,108750.0,0.22167628]
["bitfinex","BTCUSD",1761090336746,0.3403503,108760.0,108750.0,0.22167628]
["bitfinex","BTCUSD",1761090336959,0.3403503,108760.0,108750.0,0.18490804]
["bitfinex","BTCUSD",1761090337379,0.3403503,108760.0,108750.0,0.30450804]
["bitfinex","BTCUSD",1761090337788,0.02836642,108780.0,108770.0,0.18387423]
["bitfinex","BTCUSD",1761090337998,0.0004,108810.0,108800.0,0.18382352]
["bitfinex","BTCUSD",1761090338219,0.04679329,108810.0,108800.0,0.32180587]
["bitfinex","BTCUSD",1761090338434,0.00892061,108810.0,108800.0,0.30342352]
["bitfinex","BTCUSD",1761090338647,0.00892061,108810.0,108800.0,0.22492784]
["bitfinex","BTCUSD",1761090338850,0.0094171,108810.0,108800.0,0.18382352]
["bitfinex","BTCUSD",1761090339056,0.04769006,108810.0,108800.0,0.18382352]
["bitfinex","BTCUSD",1761090339256,0.0094171,108810.0,108800.0,0.20320587]
["bitfinex","BTCUSD",1761090339464,0.0094171,108810.0,108800.0,0.20220587]
["bitfinex","BTCUSD",1761090339678,0.00089649,108810.0,108800.0,0.20220587]
["bitfinex","BTCUSD",1761090339886,0.00089649,108810.0,108800.0,0.29302488]
["bitfinex","BTCUSD",1761090340097,0.00089649,108810.0,108800.0,0.27564253]
["bitfinex","BTCUSD",1761090340302,1e-08,108810.0,108800.0,0.81267359]
["bitfinex","BTCUSD",1761090340520,1e-08,108810.0,108800.0,0.36446154]
["bitfinex","BTCUSD",1761090340756,1e-08,108810.0,108800.0,0.36346154]
["bitfinex","BTCUSD",1761090340991,1e-08,108810.0,108800.0,0.36546154]
["bitfinex","BTCUSD",1761090342043,1e-08,108810.0,108800.0,0.36646154]
["bitfinex","BTCUSD",1761090342277,1e-08,108810.0,108800.0,0.40264382]
["bitfinex","BTCUSD",1761090343329,1e-08,108810.0,108800.0,0.84985587]
["bitfinex","BTCUSD",1761090343559,0.00175061,108810.0,108800.0,0.40264382]
["bitfinex","BTCUSD",1761090344204,1e-08,108810.0,108800.0,0.84985587]
["bitfinex","BTCUSD",1761090344419,1e-08,108820.0,108810.0,0.21998891]
["bitfinex","BTCUSD",1761090344649,1e-08,108820.0,108810.0,0.52976936]
["bitfinex","BTCUSD",1761090344859,1e-08,108820.0,108810.0,0.27372808]
["bitfinex","BTCUSD",1761090345072,1e-08,108820.0,108810.0,0.18390907]
["bitfinex","BTCUSD",1761090345275,1e-08,108820.0,108810.0,0.30394907]
["bitfinex","BTCUSD",1761090345524,1e-08,108820.0,108810.0,0.18490907]
["bitfinex","BTCUSD",1761090345733,1e-08,108820.0,108810.0,0.30594907]
["bitfinex","BTCUSD",1761090345962,0.32174529,108820.0,108810.0,0.00210244]
["bitfinex","BTCUSD",1761090346187,2.75316297,108820.0,108810.0,0.00210244]
["bitfinex","BTCUSD",1761090346392,2.75316297,108820.0,108810.0,0.18390907]
["bitfinex","BTCUSD",1761090346393,2.68788586,108820.0,108810.0,0.18390907]
["bitfinex","BTCUSD",1761090346601,2.66334396,108820.0,108810.0,0.18390907]
["bitfinex","BTCUSD",1761090346805,2.68788586,108820.0,108810.0,0.00210244]
["bitfinex","BTCUSD",1761090347010,2.68788586,108820.0,108810.0,0.00110244]
["bitfinex","BTCUSD",1761090347228,2.77770487,108820.0,108810.0,0.00110244]
["bitfinex","BTCUSD",1761090347432,2.68788586,108820.0,108810.0,0.00110244]
["bitfinex","BTCUSD",1761090347633,2.68788586,108820.0,108810.0,0.18490907]
["bitfinex","BTCUSD",1761090348143,2.68788586,108820.0,108810.0,0.18390907]
["bitfinex","BTCUSD",1761090349029,2.7023021,108820.0,108810.0,0.18390907]
["bitfinex","BTCUSD",1761090349467,0.7023021,108820.0,108810.0,0.18390907]
["bitfinex","BTCUSD",1761090349698,0.58378947,108820.0,108810.0,0.18390907]
["bitfinex","BTCUSD",1761090349922,0.49432047,108820.0,108810.0,0.18390907]
["bitfinex","BTCUSD",1761090351002,0.47476626,108820.0,108810.0,0.18390907]
["bitfinex","BTCUSD",1761090351869,0.46035002,108820.0,108810.0,0.18390907]
["bitfinex","BTCUSD",1761090354296,0.46035002,108820.0,108810.0,0.20228973]
["bitfinex","BTCUSD",1761090356327,2.66374398,108820.0,108810.0,0.00010244]
["bitfinex","BTCUSD",1761090356553,2.75356299,108820.0,108810.0,0.00010244]
["bitfinex","BTCUSD",1761090356982,2.66374398,108820.0,108810.0,0.00010244]
["bitfinex","BTCUSD",1761090357194,2.68828588,108820.0,108810.0,0.00010244]
["bitfinex","BTCUSD",1761090362480,2.73542805,108820.0,108810.0,0.00010244]
["bitfinex","BTCUSD",1761090363109,2.61810174,108820.0,108810.0,0.00010244]
["bitfinex","BTCUSD",1761090363534,2.65082717,108820.0,108810.0,0.00010244]
["bitfinex","BTCUSD",1761090363860,2.74064618,108820.0,108810.0,0.00010244]
["bitfinex","BTCUSD",1761090364296,2.71610428,108820.0,108810.0,0.00010244]
["bitfinex","BTCUSD",1761090364429,2.71810428,108820.0,108810.0,0.00010244]
["bitfinex","BTCUSD",1761090364779,2.7406688,108820.0,108810.0,0.00010244]
["bitfinex","BTCUSD",1761090365228,2.71810428,108820.0,108810.0,0.00010244]
["bitfinex","BTCUSD",1761090365440,2.71710428,108820.0,108810.0,0.00010244]
["bitfinex","BTCUSD",1761090365882,2.71810428,108820.0,108810.0,0.00010244]
["bitfinex","BTCUSD",1761090366305,2.76663302,108820.0,108810.0,0.00010244]
["bitfinex","BTCUSD",1761090366510,2.63810428,108820.0,108810.0,0.00010244]
["bitfinex","BTCUSD",1761090367369,2.68663302,108820.0,108810.0,0.00010244]
["bitfinex","BTCUSD",1761090367582,2.63810428,108820.0,108810.0,0.00010244]
["bitfinex","BTCUSD",1761090367823,2.68663302,108820.0,108810.0,0.00010244]
["bitfinex","BTCUSD",1761090368563,2.54828527,108820.0,108810.0,0.00010244]
["bitfinex","BTCUSD",1761090368763,2.59681401,108820.0,108810.0,0.00010244]
["bitfinex","BTCUSD",1761090368965,2.54828527,108820.0,108810.0,0.00010244]
["bitfinex","BTCUSD",1761090369572,2.59681401,108820.0,108810.0,0.00010244]
["bitfinex","BTCUSD",1761090369779,2.59697601,108820.0,108810.0,0.00010244]
["bitfinex","BTCUSD",1761090369978,2.68679502,108820.0,108810.0,0.00010244]
["bitfinex","BTCUSD",1761090372089,2.7229773,108820.0,108810.0,0.00010244]
["bitfinex","BTCUSD",1761090372724,2.70856056,108820.0,108810.0,0.00010244]
["bitfinex","BTCUSD",1761090372954,2.67575328,108820.0,108810.0,0.00010244]
["bitfinex","BTCUSD",1761090373784,2.68575327,108820.0,108810.0,0.00010244]
["bitfinex","BTCUSD",1761090376283,2.63722453,108820.0,108810.0,0.00010244]
["bitfinex","BTCUSD",1761090376463,2.7025317,108820.0,108810.0,0.00010244]
["bitfinex","BTCUSD",1761090380593,2.7025317,108820.0,108760.0,0.18387681]
["bitfinex","BTCUSD",1761090380594,2.0,108770.0,108760.0,0.18387681]
["bitfinex","BTCUSD",1761090380800,0.11956,108770.0,108760.0,0.1843733]
["bitfinex","BTCUSD",1761090380973,0.13751554,108770.0,108760.0,0.1843733]
["bitfinex","BTCUSD",1761090381742,0.15719356,108770.0,108760.0,0.1843733]
["bitfinex","BTCUSD",1761090382393,0.15719356,108770.0,108760.0,0.1853733]
["bitfinex","BTCUSD",1761090382777,0.15719356,108770.0,108760.0,0.1863733]
["bitfinex","BTCUSD",1761090383414,0.15719356,108770.0,108760.0,0.1853733]
["bitfinex","BTCUSD",1761090384814,0.13751554,108770.0,108760.0,0.1853733]
["bitfinex","BTCUSD",1761090389517,0.18179597,108770.0,108760.0,0.1853733]
["bitfinex","BTCUSD",1761090389942,0.13751554,108770.0,108760.0,0.1853733]
["bitfinex","BTCUSD",1761090393947,2.68106057,108770.0,108760.0,0.00149649]
["bitfinex","BTCUSD",1761090394165,2.66310503,108770.0,108760.0,0.00149649]
["bitfinex","BTCUSD",1761090394396,2.66310503,108770.0,108760.0,0.18538762]
["bitfinex","BTCUSD",1761090395000,0.34,108770.0,108760.0,0.18438762]
["bitfinex","BTCUSD",1761090395199,0.34,108770.0,108760.0,0.2396063]
["bitfinex","BTCUSD",1761090395410,0.34,108770.0,108760.0,0.18438762]
["bitfinex","BTCUSD",1761090396064,0.34,108770.0,108760.0,0.18538762]
["bitfinex","BTCUSD",1761090396449,0.34,108770.0,108760.0,0.18438762]
["bitfinex","BTCUSD",1761090396802,0.34,108770.0,108760.0,0.18638762]
["bitfinex","BTCUSD",1761090401528,0.35968206,108770.0,108760.0,0.18638762]
["bitfinex","BTCUSD",1761090401738,0.35968206,108770.0,108760.0,0.18538762]
["bitfinex","BTCUSD",1761090401966,0.35968206,108770.0,108760.0,0.18638762]
["bitfinex","BTCUSD",1761090402373,0.35968206,108770.0,108760.0,0.18538762]
["bitfinex","BTCUSD",1761090402783,0.35968206,108770.0,108760.0,0.18638762]
["bitfinex","BTCUSD",1761090403218,0.35968206,108770.0,108760.0,0.18538762]
["bitfinex","BTCUSD",1761090405371,0.35968206,108770.0,108760.0,0.21193801]
["bitfinex","BTCUSD",1761090405572,0.34,108770.0,108760.0,0.18538762]
["bitfinex","BTCUSD",1761090406610,0.35969365,108770.0,108760.0,0.18538762]
["bitfinex","BTCUSD",1761090406970,0.35969365,108770.0,108760.0,0.19038762]
["bitfinex","BTCUSD",1761090410148,2.35969365,108770.0,108760.0,0.19038762]
["bitfinex","BTCUSD",1761090410354,2.54356788,108770.0,108760.0,0.19038762]
["bitfinex","BTCUSD",1761090410564,2.65799135,108770.0,108760.0,0.00649649]
["bitfinex","BTCUSD",1761090410815,2.6907973,108770.0,108760.0,0.00649649]
["bitfinex","BTCUSD",1761090411020,2.60097829,108770.0,108760.0,0.00649649]
["bitfinex","BTCUSD",1761090411235,2.56817234,108770.0,108760.0,0.00649649]
["bitfinex","BTCUSD",1761090411443,2.60097829,108770.0,108760.0,0.00549649]
["bitfinex","BTCUSD",1761090414256,2.56817234,108770.0,108760.0,0.00549649]
["bitfinex","BTCUSD",1761090414459,2.6907973,108770.0,108760.0,0.00549649]
["bitfinex","BTCUSD",1761090416960,2.66619284,108770.0,108760.0,0.00549649]
["bitfinex","BTCUSD",1761090417575,2.68061408,108770.0,108760.0,0.00549649]
["bitfinex","BTCUSD",1761090418545,2.70622302,108770.0,108760.0,0.00549649]
["bitfinex","BTCUSD",1761090418781,2.70722302,108770.0,108760.0,0.00549649]
["bitfinex","BTCUSD",1761090419186,2.69280178,108770.0,108760.0,0.00549649]
["bitfinex","BTCUSD",1761090421095,2.91339284,108770.0,108760.0,0.00549649]
["bitfinex","BTCUSD",1761090422356,2.9380029,108770.0,108760.0,0.00549649]
["bitfinex","BTCUSD",1761090422568,2.75358405,108770.0,108760.0,0.00549649]
["bitfinex","BTCUSD",1761090422865,2.73687634,108770.0,108760.0,0.00549649]
["bitfinex","BTCUSD",1761090423089,2.73687634,108770.0,108740.0,0.00283878]
["bitfinex","BTCUSD",1761090423090,2.52390804,108750.0,108740.0,0.00283878]
["bitfinex","BTCUSD",1761090423310,2.69588949,108750.0,108740.0,0.00298692]
["bitfinex","BTCUSD",1761090423497,2.76476122,108750.0,108740.0,0.00298692]
["bitfinex","BTCUSD",1761090424452,2.73195342,108750.0,108740.0,0.00298692]
["bitfinex","BTCUSD",1761090424899,2.73395342,108750.0,108740.0,0.00298692]
["bitfinex","BTCUSD",1761090426255,2.75547805,108750.0,108740.0,0.00298692]
["bitfinex","BTCUSD",1761090426479,2.79166033,108750.0,108740.0,0.00298692]
["bitfinex","BTCUSD",1761090426701,2.82446813,108750.0,108740.0,0.00298692]
["bitfinex","BTCUSD",1761090427152,2.80987682,108750.0,108740.0,0.00298692]
["bitfinex","BTCUSD",1761090427576,2.85908852,108750.0,108740.0,0.00298692]
["bitfinex","BTCUSD",1761090427769,2.83756389,108750.0,108740.0,0.00298692]
["bitfinex","BTCUSD",1761090428264,2.78835219,108750.0,108740.0,0.00298692]
["bitfinex","BTCUSD",1761090428516,2.83756389,108750.0,108740.0,0.00298692]
["bitfinex","BTCUSD",1761090429618,2.90521017,108750.0,108740.0,0.00298692]
["bitfinex","BTCUSD",1761090430259,2.85599847,108750.0,108740.0,0.00298692]
["bitfinex","BTCUSD",1761090431125,2.87042206,108750.0,108740.0,0.00298692]
["bitfinex","BTCUSD",1761090432274,2.89194669,108750.0,108740.0,0.00298692]
["bitfinex","BTCUSD",1761090432517,2.94115839,108750.0,108740.0,0.00298692]
["bitfinex","BTCUSD",1761090432720,2.91963376,108750.0,108740.0,0.00298692]
["bitfinex","BTCUSD",1761090433799,2.91952636,108750.0,108740.0,0.00298692]
["bitfinex","BTCUSD",1761090434215,2.88682596,108750.0,108740.0,0.00298692]
["bitfinex","BTCUSD",1761090434366,2.84660189,108750.0,108740.0,0.00298692]
["bitfinex","BTCUSD",1761090435573,2.18392495,108740.0,108730.0,0.005]
["bitfinex","BTCUSD",1761090435775,2.31800301,108740.0,108700.0,0.0052]
["bitfinex","BTCUSD",1761090436055,2.18397571,108710.0,108700.0,0.0052]
["bitfinex","BTCUSD",1761090436444,2.64341571,108710.0,108700.0,0.0052]
["bitfinex","BTCUSD",1761090440028,2.65784212,108710.0,108700.0,0.0052]
["bitfinex","BTCUSD",1761090440237,2.64341571,108710.0,108700.0,0.0052]
["bitfinex","BTCUSD",1761090440439,2.72552544,108710.0,108700.0,0.0052]
["bitfinex","BTCUSD",1761090442025,2.68124501,108710.0,108700.0,0.0052]
["bitfinex","BTCUSD",1761090442242,2.68124501,108710.0,108700.0,0.18919264]
["bitfinex","BTCUSD",1761090442243,0.0378293,108710.0,108700.0,0.18919264]
["bitfinex","BTCUSD",1761090442441,0.0378293,108710.0,108700.0,0.54941451]
["bitfinex","BTCUSD",1761090442659,2.01442643,108730.0,108720.0,0.18395879]
["bitfinex","BTCUSD",1761090442863,2.11944,108730.0,108720.0,0.18395879]
["bitfinex","BTCUSD",1761090443263,2.30338187,108730.0,108710.0,0.18396103]
["bitfinex","BTCUSD",1761090443385,2.18397571,108710.0,108700.0,0.0052]
["bitfinex","BTCUSD",1761090443637,2.67991349,108710.0,108700.0,0.0052]
["bitfinex","BTCUSD",1761090444894,2.67991349,108710.0,108700.0,0.0062]
["bitfinex","BTCUSD",1761090445076,2.67991349,108710.0,108700.0,0.0052]
["bitfinex","BTCUSD",1761090445319,2.7697325,108710.0,108700.0,0.0052]
["bitfinex","BTCUSD",1761090445499,2.78936112,108710.0,108700.0,0.0052]
["bitfinex","BTCUSD",1761090448166,2.8500592,108710.0,108700.0,0.0052]
["bitfinex","BTCUSD",1761090448578,2.8500592,108710.0,108700.0,0.00660211]
["bitfinex","BTCUSD",1761090448960,2.8927525,108710.0,108700.0,0.00660211]
["bitfinex","BTCUSD",1761090449129,2.86005919,108710.0,108700.0,0.00660211]
["bitfinex","BTCUSD",1761090449326,2.86105919,108710.0,108700.0,0.00660211]
["bitfinex","BTCUSD",1761090449551,2.93057501,108710.0,108700.0,0.00660211]
["bitfinex","BTCUSD",1761090449725,2.96326832,108710.0,108700.0,0.00660211]
["bitfinex","BTCUSD",1761090449926,2.96226832,108710.0,108700.0,0.00660211]
["bitfinex","BTCUSD",1761090450150,2.96326832,108710.0,108700.0,0.00660211]
["bitfinex","BTCUSD",1761090451635,2.84078419,108710.0,108700.0,0.00660211]
["bitfinex","BTCUSD",1761090451974,2.8734775,108710.0,108700.0,0.00660211]
["bitfinex","BTCUSD",1761090453616,2.70785523,108710.0,108700.0,0.00660211]
["bitfinex","BTCUSD",1761090453854,2.2656461,108710.0,108700.0,0.00660211]
["bitfinex","BTCUSD",1761090454051,2.7250461,108710.0,108700.0,0.00660211]
["bitfinex","BTCUSD",1761090454314,2.39947409,108710.0,108700.0,0.00660211]
["bitfinex","BTCUSD",1761090454439,2.3749301,108710.0,108700.0,0.19059475]
["bitfinex","BTCUSD",1761090454823,2.7139301,108710.0,108700.0,0.19059475]
["bitfinex","BTCUSD",1761090455058,2.3739301,108710.0,108700.0,0.19059475]
["bitfinex","BTCUSD",1761090455495,2.7139301,108710.0,108700.0,0.19059475]
["bitfinex","BTCUSD",1761090455862,2.80374911,108710.0,108700.0,0.19059475]
["bitfinex","BTCUSD",1761090456276,2.55342654,108710.0,108700.0,0.19059475]
["bitfinex","BTCUSD",1761090456643,2.52995439,108710.0,108700.0,0.19059475]
["bitfinex","BTCUSD",1761090456838,2.51032577,108710.0,108700.0,0.19059475]
["bitfinex","BTCUSD",1761090457039,2.69430148,108710.0,108700.0,0.00660211]
["bitfinex","BTCUSD",1761090457243,2.71394475,108710.0,108700.0,0.00660211]
["bitfinex","BTCUSD",1761090457642,2.71394475,108710.0,108700.0,0.19059475]
["bitfinex","BTCUSD",1761090458500,2.49589778,108710.0,108700.0,0.19059475]
["bitfinex","BTCUSD",1761090458699,2.51553766,108710.0,108700.0,0.19059475]
["bitfinex","BTCUSD",1761090459168,2.69951337,108710.0,108700.0,0.19059475]
["bitfinex","BTCUSD",1761090459375,2.69951337,108710.0,108700.0,0.00660211]
["bitfinex","BTCUSD",1761090459586,2.81387637,108710.0,108700.0,0.00660211]
["bitfinex","BTCUSD",1761090461259,2.84656968,108710.0,108700.0,0.00660211]
["bitfinex","BTCUSD",1761090462490,2.82302569,108710.0,108700.0,0.00660211]
["bitfinex","BTCUSD",1761090463396,2.75774872,108710.0,108700.0,0.00660211]
["bitfinex","BTCUSD",1761090463597,2.72505541,108710.0,108700.0,0.19059475]
["bitfinex","BTCUSD",1761090463806,2.72505541,108710.0,108700.0,0.00660211]
["bitfinex","BTCUSD",1761090464018,2.72505541,108710.0,108700.0,0.19059475]
["bitfinex","BTCUSD",1761090464019,2.5410797,108710.0,108700.0,0.19059475]
["bitfinex","BTCUSD",1761090464214,2.51653766,108710.0,108700.0,0.19059475]
["bitfinex","BTCUSD",1761090464643,0.05613766,108710.0,108700.0,0.19059475]
["bitfinex","BTCUSD",1761090465277,2.17545766,108710.0,108700.0,0.00660211]
["bitfinex","BTCUSD",1761090465494,2.74555964,108710.0,108700.0,0.00660211]
["bitfinex","BTCUSD",1761090465697,2.81274788,108710.0,108700.0,0.00660211]
["bitfinex","BTCUSD",1761090465911,2.83926626,108710.0,108700.0,0.00760211]
["bitfinex","BTCUSD",1761090466104,2.92908527,108710.0,108700.0,0.00660211]
["bitfinex","BTCUSD",1761090466307,2.90074182,108710.0,108700.0,0.00660211]
["bitfinex","BTCUSD",1761090466516,2.83543465,108710.0,108700.0,0.00660211]
["bitfinex","BTCUSD",1761090466880,2.83543465,108710.0,108700.0,0.00760211]
["bitfinex","BTCUSD",1761090467066,2.83643465,108710.0,108700.0,0.00760211]
["bitfinex","BTCUSD",1761090467890,2.83643465,108710.0,108700.0,0.00660211]
["bitfinex","BTCUSD",1761090468247,2.83743465,108710.0,108700.0,0.00660211]
["bitfinex","BTCUSD",1761090468531,2.88644469,108710.0,108700.0,0.00660211]
["bitfinex","BTCUSD",1761090469158,2.90087494,108710.0,108700.0,0.00660211]
["bitfinex","BTCUSD",1761090469581,2.81105593,108710.0,108700.0,0.00660211]
["bitfinex","BTCUSD",1761090471340,2.84371654,108710.0,108700.0,0.00660211]
["bitfinex","BTCUSD",1761090472167,2.81105593,108710.0,108700.0,0.00660211]
["bitfinex","BTCUSD",1761090474644,2.81105593,108710.0,108670.0,0.005]
["bitfinex","BTCUSD",1761090474645,0.52402649,108680.0,108670.0,0.005]
["bitfinex","BTCUSD",1761090474877,2.66298637,108680.0,108670.0,0.005]
["bitfinex","BTCUSD",1761090475087,2.66298637,108680.0,108670.0,0.00605206]
["bitfinex","BTCUSD",1761090475917,2.66303593,108680.0,108670.0,0.00605206]
["bitfinex","BTCUSD",1761090478800,2.66303593,108680.0,108670.0,0.19009549]
["bitfinex","BTCUSD",1761090479003,2.64339605,108680.0,108670.0,0.19009549]
["bitfinex","BTCUSD",1761090479422,2.65782855,108680.0,108670.0,0.19009549]
["bitfinex","BTCUSD",1761090480195,2.64339605,108680.0,108670.0,0.19009549]
["bitfinex","BTCUSD",1761090480377,0.34004956,108680.0,108670.0,0.19009549]
["bitfinex","BTCUSD",1761090481740,0.34004956,108680.0,108670.0,0.19109549]
["bitfinex","BTCUSD",1761090482400,2.34004956,108680.0,108670.0,0.00705206]
["bitfinex","BTCUSD",1761090482535,2.34004956,108680.0,108670.0,0.19109549]
["bitfinex","BTCUSD",1761090483430,2.34004956,108680.0,108670.0,0.19209549]
["bitfinex","BTCUSD",1761090483553,0.34004956,108680.0,108670.0,0.19209549]
["bitfinex","BTCUSD",1761090488393,2.34004956,108680.0,108670.0,0.19209549]
["bitfinex","BTCUSD",1761090488591,2.52407605,108680.0,108670.0,0.00805206]
["bitfinex","BTCUSD",1761090488844,2.52407605,108680.0,108670.0,0.19209549]
["bitfinex","BTCUSD",1761090489092,2.52407605,108680.0,108670.0,0.00805206]
["bitfinex","BTCUSD",1761090489268,2.54368549,108680.0,108670.0,0.00705206]
["bitfinex","BTCUSD",1761090489529,2.6335045,108680.0,108670.0,0.00705206]
["bitfinex","BTCUSD",1761090490416,0.34004956,108680.0,108670.0,0.19009549]
["bitfinex","BTCUSD",1761090490631,4.956e-05,108680.0,108670.0,0.43533678]
["bitfinex","BTCUSD",1761090490865,4.956e-05,108680.0,108670.0,0.34551777]
["bitfinex","BTCUSD",1761090491273,4.956e-05,108680.0,108670.0,0.30933549]
["bitfinex","BTCUSD",1761090491478,0.34004956,108680.0,108670.0,0.19009549]
["bitfinex","BTCUSD",1761090491706,0.34004956,108680.0,108670.0,0.19209549]
["bitfinex","BTCUSD",1761090492113,0.34004956,108680.0,108670.0,0.19109549]
["bitfinex","BTCUSD",1761090492489,4.956e-05,108680.0,108670.0,0.19209549]
["bitfinex","BTCUSD",1761090498035,0.34004956,108680.0,108670.0,0.19209549]
["bitfinex","BTCUSD",1761090498892,2.34004956,108680.0,108670.0,0.19109549]
["bitfinex","BTCUSD",1761090499223,2.34004956,108680.0,108670.0,0.19209549]
["bitfinex","BTCUSD",1761090499429,2.34004956,108680.0,108670.0,0.19109549]
["bitfinex","BTCUSD",1761090499673,2.64327605,108680.0,108670.0,0.19109549]
["bitfinex","BTCUSD",1761090499878,2.64327605,108680.0,108670.0,0.00705206]
["bitfinex","BTCUSD",1761090500047,2.75270049,108680.0,108670.0,0.00805206]
["bitfinex","BTCUSD",1761090500632,2.75270049,108680.0,108670.0,0.00705206]
["bitfinex","BTCUSD",1761090500832,2.75270049,108680.0,108670.0,0.00605206]
["bitfinex","BTCUSD",1761090502221,2.76713313,108680.0,108670.0,0.00605206]
["bitfinex","BTCUSD",1761090503159,2.67731412,108680.0,108670.0,0.00605206]
["bitfinex","BTCUSD",1761090503931,2.67731412,108680.0,108670.0,0.19009549]
["bitfinex","BTCUSD",1761090503932,2.49324763,108680.0,108670.0,0.19009549]
["bitfinex","BTCUSD",1761090504156,2.67727412,108680.0,108670.0,0.19009549]
["bitfinex","BTCUSD",1761090504543,2.49324763,108680.0,108670.0,0.19009549]
["bitfinex","BTCUSD",1761090504880,2.67727412,108680.0,108670.0,0.19009549]
["bitfinex","BTCUSD",1761090505660,2.49324763,108680.0,108670.0,0.19009549]
["bitfinex","BTCUSD",1761090505868,2.66284148,108680.0,108670.0,0.19009549]
["bitfinex","BTCUSD",1761090506068,2.75266049,108680.0,108670.0,0.19009549]
["bitfinex","BTCUSD",1761090506404,2.75266049,108680.0,108670.0,0.00605206]
["bitfinex","BTCUSD",1761090508056,2.75266049,108680.0,108670.0,0.19009549]
["bitfinex","BTCUSD",1761090508465,2.75266049,108680.0,108670.0,0.00605206]
["bitfinex","BTCUSD",1761090509988,2.77715712,108680.0,108670.0,0.00605206]
["bitfinex","BTCUSD",1761090511884,2.68733811,108680.0,108670.0,0.00605206]
["bitfinex","BTCUSD",1761090512262,2.69550366,108680.0,108670.0,0.00605206]
["bitfinex","BTCUSD",1761090512480,2.04412707,108680.0,108670.0,0.00605206]
["bitfinex","BTCUSD",1761090512628,2.34731356,108680.0,108670.0,0.19009549]
["bitfinex","BTCUSD",1761090512836,2.50328707,108680.0,108670.0,0.19009549]
["bitfinex","BTCUSD",1761090513047,2.02065499,108680.0,108670.0,0.19009549]
["bitfinex","BTCUSD",1761090513252,2.13981499,108680.0,108670.0,0.19009549]
["bitfinex","BTCUSD",1761090513509,2.47881499,108680.0,108670.0,0.19009549]
["bitfinex","BTCUSD",1761090515508,2.66284148,108680.0,108670.0,0.00805206]
["bitfinex","BTCUSD",1761090515984,2.68731356,108680.0,108670.0,0.00805206]
["bitfinex","BTCUSD",1761090516406,2.77713257,108680.0,108670.0,0.00805206]
["bitfinex","BTCUSD",1761090516628,2.77713257,108680.0,108670.0,0.00705206]
["bitfinex","BTCUSD",1761090516831,2.77713257,108680.0,108670.0,0.00605206]
["bitfinex","BTCUSD",1761090517039,2.68731356,108680.0,108670.0,0.19009549]
["bitfinex","BTCUSD",1761090517254,2.47881499,108680.0,108670.0,0.19009549]
["bitfinex","BTCUSD",1761090517746,2.66284148,108680.0,108670.0,0.19009549]
["bitfinex","BTCUSD",1761090518276,2.47881499,108680.0,108670.0,0.19009549]
["bitfinex","BTCUSD",1761090518518,2.66284148,108680.0,108670.0,0.19009549]
["bitfinex","BTCUSD",1761090519580,2.47881499,108680.0,108670.0,0.19009549]
["bitfinex","BTCUSD",1761090520034,2.66284148,108680.0,108670.0,0.19009549]
["bitfinex","BTCUSD",1761090520460,2.47881499,108680.0,108670.0,0.19009549]
["bitfinex","BTCUSD",1761090523931,2.75266049,108680.0,108670.0,0.00605206]
["bitfinex","BTCUSD",1761090524336,2.77713257,108680.0,108670.0,0.00605206]
["bitfinex","BTCUSD",1761090524722,2.68731356,108680.0,108670.0,0.00605206]
["bitfinex","BTCUSD",1761090525163,2.68731356,108680.0,108670.0,0.19009549]
["bitfinex","BTCUSD",1761090525374,2.50328707,108680.0,108670.0,0.19009549]
["bitfinex","BTCUSD",1761090525585,2.47881499,108680.0,108670.0,0.19009549]
["bitfinex","BTCUSD",1761090525788,2.66284148,108680.0,108670.0,0.19009549]
["bitfinex","BTCUSD",1761090527391,2.68731356,108680.0,108670.0,0.19009549]
["bitfinex","BTCUSD",1761090528033,2.68731356,108680.0,108670.0,0.30917549]
["bitfinex","BTCUSD",1761090528034,0.35965499,108680.0,108670.0,0.30917549]
["bitfinex","BTCUSD",1761090528915,0.35892348,108680.0,108670.0,0.30917549]
["bitfinex","BTCUSD",1761090529130,0.35892348,108680.0,108670.0,0.31117549]
["bitfinex","BTCUSD",1761090530223,0.34,108680.0,108670.0,0.31117549]
["bitfinex","BTCUSD",1761090532410,2.32754563,108700.0,108690.0,0.18400956]
["bitfinex","BTCUSD",1761090532614,0.18400956,108690.0,108670.0,0.19104343]
["bitfinex","BTCUSD",1761090532817,2.13699554,108680.0,108670.0,0.19104343]
["bitfinex","BTCUSD",1761090533037,2.11904,108680.0,108670.0,0.19104343]
["bitfinex","BTCUSD",1761090534298,2.11904,108680.0,108670.0,0.18904343]
["bitfinex","BTCUSD",1761090535125,2.34,108680.0,108670.0,0.18904343]
["bitfinex","BTCUSD",1761090539530,0.34,108680.0,108670.0,0.23825752]
["bitfinex","BTCUSD",1761090540131,0.34,108680.0,108670.0,0.19009549]
["bitfinex","BTCUSD",1761090540949,0.35960778,108680.0,108670.0,0.19009549]
["bitfinex","BTCUSD",1761090541544,0.01960778,108680.0,108670.0,0.19009549]
["bitfinex","BTCUSD",1761090541757,2.01795554,108690.0,108680.0,0.18402649]
["bitfinex","BTCUSD",1761090541971,2.01961251,108690.0,108680.0,0.18402649]
["bitfinex","BTCUSD",1761090542368,2.03404294,108690.0,108680.0,0.18402649]
["bitfinex","BTCUSD",1761090542574,2.01961251,108690.0,108680.0,0.18402649]
["bitfinex","BTCUSD",1761090543691,2.01961251,108690.0,108680.0,0.22133348]
["bitfinex","BTCUSD",1761090544112,2.01961251,108690.0,108680.0,0.18402649]
["bitfinex","BTCUSD",1761090544469,2.35961251,108690.0,108680.0,0.20242913]
["bitfinex","BTCUSD",1761090545297,2.35961251,108690.0,108680.0,0.18402649]
["bitfinex","BTCUSD",1761090546315,2.34,108680.0,108670.0,0.18904343]
["bitfinex","BTCUSD",1761090546526,2.35961251,108680.0,108670.0,0.18904343]
["bitfinex","BTCUSD",1761090550159,2.35961251,108680.0,108670.0,0.20535521]
["bitfinex","BTCUSD",1761090551208,0.35961251,108680.0,108670.0,0.20535521]
["bitfinex","BTCUSD",1761090551433,2.35961251,108680.0,108670.0,0.18904343]
["bitfinex","BTCUSD",1761090552683,2.35961251,108680.0,108670.0,0.19004343]
["bitfinex","BTCUSD",1761090552882,2.35961251,108680.0,108670.0,0.19209549]
["bitfinex","BTCUSD",1761090553945,0.35961251,108680.0,108670.0,0.19209549]
["bitfinex","BTCUSD",1761090559681,2.35961251,108680.0,108670.0,0.19209549]
["bitfinex","BTCUSD",1761090561870,2.34,108680.0,108670.0,0.19209549]
["bitfinex","BTCUSD",1761090562373,2.35961488,108680.0,108670.0,0.19209549]
["bitfinex","BTCUSD",1761090564277,2.54364137,108680.0,108670.0,0.19209549]
["bitfinex","BTCUSD",1761090564717,2.54364137,108680.0,108670.0,0.19109549]
["bitfinex","BTCUSD",1761090565575,2.54364137,108680.0,108670.0,0.00605206]
["bitfinex","BTCUSD",1761090567943,2.35961488,108680.0,108670.0,0.19009549]
["bitfinex","BTCUSD",1761090568197,2.54364137,108680.0,108670.0,0.00605206]
["bitfinex","BTCUSD",1761090568398,2.63346038,108680.0,108670.0,0.00605206]
["bitfinex","BTCUSD",1761090568611,2.65796185,108680.0,108670.0,0.00605206]
["bitfinex","BTCUSD",1761090568818,2.69062403,108680.0,108670.0,0.00605206]
["bitfinex","BTCUSD",1761090569023,2.66612256,108680.0,108670.0,0.00605206]
["bitfinex","BTCUSD",1761090569460,2.6906267,108680.0,108670.0,0.00605206]
["bitfinex","BTCUSD",1761090570503,2.4167812,108680.0,108670.0,0.00605206]
["bitfinex","BTCUSD",1761090570711,2.56814551,108680.0,108670.0,0.00605206]
["bitfinex","BTCUSD",1761090571769,2.56814551,108680.0,108670.0,0.19009549]
["bitfinex","BTCUSD",1761090571980,2.38411902,108680.0,108670.0,0.19009549]
["bitfinex","BTCUSD",1761090572191,2.35961488,108680.0,108670.0,0.19009549]
["bitfinex","BTCUSD",1761090572412,2.35961488,108680.0,108670.0,0.22751086]
["bitfinex","BTCUSD",1761090572413,0.01961488,108680.0,108670.0,0.22751086]
["bitfinex","BTCUSD",1761090572622,2.0,108690.0,108680.0,0.18402649]
["bitfinex","BTCUSD",1761090572881,2.35959686,108690.0,108680.0,0.18402649]
["bitfinex","BTCUSD",1761090573507,2.01959686,108690.0,108680.0,0.18402649]
["bitfinex","BTCUSD",1761090573716,2.34,108680.0,108670.0,0.19004343]
["bitfinex","BTCUSD",1761090573929,2.3595952,108680.0,108670.0,0.19004343]
["bitfinex","BTCUSD",1761090574150,2.34,108680.0,108670.0,0.19004343]
["bitfinex","BTCUSD",1761090574355,0.34,108680.0,108670.0,0.19004343]
["bitfinex","BTCUSD",1761090574571,0.34,108680.0,108670.0,0.19104343]
["bitfinex","BTCUSD",1761090574781,0.34,108690.0,108680.0,0.18402092]
["bitfinex","BTCUSD",1761090574989,0.35959567,108690.0,108680.0,0.20342356]
["bitfinex","BTCUSD",1761090575236,2.35959567,108690.0,108680.0,0.18502092]
["bitfinex","BTCUSD",1761090575439,2.35959567,108690.0,108680.0,0.20242356]
["bitfinex","BTCUSD",1761090575645,2.35959567,108690.0,108680.0,0.18402092]
["bitfinex","BTCUSD",1761090576040,2.35959567,108690.0,108680.0,0.18502092]
["bitfinex","BTCUSD",1761090576280,2.35959567,108690.0,108680.0,0.18602092]
["bitfinex","BTCUSD",1761090577342,0.35959567,108690.0,108680.0,0.18602092]
["bitfinex","BTCUSD",1761090577550,0.34,108690.0,108680.0,0.18602092]
["bitfinex","BTCUSD",1761090577814,0.35443067,108700.0,108690.0,0.18400956]
["bitfinex","BTCUSD",1761090578027,0.03649778,108710.0,108700.0,0.18399264]
["bitfinex","BTCUSD",1761090578232,0.05608968,108710.0,108700.0,0.30279264]
["bitfinex","BTCUSD",1761090578403,0.0195919,108710.0,108700.0,0.30279264]
["bitfinex","BTCUSD",1761090578635,2.52450414,108720.0,108710.0,0.18397571]
["bitfinex","BTCUSD",1761090578841,2.04423388,108720.0,108710.0,0.20237328]
["bitfinex","BTCUSD",1761090579065,0.03926185,108720.0,108710.0,0.25288987]
["bitfinex","BTCUSD",1761090579272,0.03926185,108720.0,108710.0,0.18397571]
["bitfinex","BTCUSD",1761090579474,0.03926185,108720.0,108710.0,0.20237328]
["bitfinex","BTCUSD",1761090579887,0.03926185,108720.0,108710.0,0.29219229]
["bitfinex","BTCUSD",1761090580093,0.37266218,108740.0,108730.0,0.18394187]
["bitfinex","BTCUSD",1761090580094,0.02450414,108740.0,108730.0,0.18394187]
["bitfinex","BTCUSD",1761090580293,0.02664317,108750.0,108740.0,0.18392495]
["bitfinex","BTCUSD",1761090580528,0.02220214,108750.0,108740.0,0.18392495]
["bitfinex","BTCUSD",1761090580705,0.03068987,108750.0,108740.0,0.18392495]
["bitfinex","BTCUSD",1761090581234,0.03068987,108750.0,108740.0,0.20231744]
["bitfinex","BTCUSD",1761090581425,0.03068987,108750.0,108740.0,0.25650224]
["bitfinex","BTCUSD",1761090581640,0.03068987,108750.0,108740.0,0.23810975]
["bitfinex","BTCUSD",1761090581969,0.03068987,108750.0,108740.0,0.18392495]
["bitfinex","BTCUSD",1761090581970,2.02220214,108750.0,108740.0,0.18392495]
["bitfinex","BTCUSD",1761090582223,2.04670628,108750.0,108740.0,0.18392495]
["bitfinex","BTCUSD",1761090583769,2.02220214,108750.0,108740.0,0.18392495]
["bitfinex","BTCUSD",1761090587305,1.85962374,108750.0,108740.0,0.18392495]
["bitfinex","BTCUSD",1761090587438,0.54839818,108760.0,108750.0,0.18390804]
["bitfinex","BTCUSD",1761090587643,2.54854668,108760.0,108750.0,0.18390804]
["bitfinex","BTCUSD",1761090587854,2.54889698,108760.0,108750.0,0.18390804]
["bitfinex","BTCUSD",1761090588246,0.34,108740.0,108730.0,0.18394187]
["bitfinex","BTCUSD",1761090588451,2.34,108740.0,108730.0,0.18394187]
["bitfinex","BTCUSD",1761090589266,0.01734283,108750.0,108740.0,0.18392495]
["bitfinex","BTCUSD",1761090589466,2.48358554,108760.0,108750.0,0.18390804]
["bitfinex","BTCUSD",1761090589669,2.36486554,108760.0,108750.0,0.18390804]
["bitfinex","BTCUSD",1761090589875,0.35797155,108760.0,108750.0,0.18390804]
["bitfinex","BTCUSD",1761090590066,0.36643314,108760.0,108750.0,0.18390804]
["bitfinex","BTCUSD",1761090590263,0.35797155,108760.0,108750.0,0.18390804]
["bitfinex","BTCUSD",1761090590706,0.35797155,108760.0,108750.0,0.20229884]
["bitfinex","BTCUSD",1761090591774,0.02643032,108760.0,108750.0,0.18390804]
["bitfinex","BTCUSD",1761090591981,0.04591881,108760.0,108750.0,0.18390804]
["bitfinex","BTCUSD",1761090592183,0.04591881,108760.0,108750.0,0.23256334]
["bitfinex","BTCUSD",1761090593555,2.03746004,108760.0,108750.0,0.18490804]
["bitfinex","BTCUSD",1761090593756,2.24571791,108760.0,108750.0,0.18490804]
["bitfinex","BTCUSD",1761090593974,2.24571791,108760.0,108750.0,0.18590804]
["bitfinex","BTCUSD",1761090594583,2.24571791,108760.0,108750.0,0.18390804]
["bitfinex","BTCUSD",1761090594962,2.06182678,108760.0,108750.0,0.18390804]
["bitfinex","BTCUSD",1761090595781,2.24571791,108760.0,108750.0,0.18390804]
["bitfinex","BTCUSD",1761090597403,2.27838009,108760.0,108750.0,0.18390804]
["bitfinex","BTCUSD",1761090598339,2.07012222,108760.0,108750.0,0.18390804]
["bitfinex","BTCUSD",1761090598910,2.25401335,108760.0,108750.0,0.18390804]
["bitfinex","BTCUSD",1761090599108,2.07012222,108760.0,108750.0,0.18390804]
["bitfinex","BTCUSD",1761090599692,2.07012222,108760.0,108750.0,0.19570141]
["bitfinex","BTCUSD",1761090600302,2.11911549,108760.0,108750.0,0.20229884]
["bitfinex","BTCUSD",1761090600500,2.11911549,108760.0,108750.0,0.18390804]
["bitfinex","BTCUSD",1761090600734,2.11911549,108760.0,108750.0,0.20229884]
["bitfinex","BTCUSD",1761090601145,2.099627,108760.0,108750.0,0.20229884]
["bitfinex","BTCUSD",1761090601351,2.11914584,108760.0,108750.0,0.20229884]
["bitfinex","BTCUSD",1761090602367,2.08648366,108760.0,108750.0,0.20229884]
["bitfinex","BTCUSD",1761090602686,2.11904582,108760.0,108750.0,0.20229884]
["bitfinex","BTCUSD",1761090602889,0.07005255,108760.0,108750.0,0.20229884]
["bitfinex","BTCUSD",1761090603782,0.07496425,108760.0,108750.0,0.20229884]
["bitfinex","BTCUSD",1761090603989,0.09448309,108760.0,108750.0,0.77620226]
["bitfinex","BTCUSD",1761090604188,0.06192093,108760.0,108750.0,0.39972834]
["bitfinex","BTCUSD",1761090605471,0.06192093,108760.0,108750.0,0.30990933]
["bitfinex","BTCUSD",1761090605909,0.06192093,108760.0,108750.0,0.31090933]
["bitfinex","BTCUSD",1761090606532,0.06192093,108760.0,108750.0,0.31190933]
["bitfinex","BTCUSD",1761090606958,0.06192093,108760.0,108750.0,0.40172834]
["bitfinex","BTCUSD",1761090607183,0.09448309,108760.0,108750.0,0.40172834]
["bitfinex","BTCUSD",1761090607390,0.01797155,108760.0,108750.0,0.40172834]
["bitfinex","BTCUSD",1761090607965,0.01797155,108760.0,108750.0,0.31190933]
["bitfinex","BTCUSD",1761090608169,0.01797155,108760.0,108750.0,0.18490804]
["bitfinex","BTCUSD",1761090608379,0.01797155,108760.0,108750.0,0.30450804]
["bitfinex","BTCUSD",1761090608778,0.01797155,108760.0,108750.0,0.43050933]
["bitfinex","BTCUSD",1761090609187,0.01797155,108760.0,108750.0,0.42950933]
["bitfinex","BTCUSD",1761090609388,0.01797155,108760.0,108750.0,0.42850933]
["bitfinex","BTCUSD",1761090609548,0.01797155,108760.0,108750.0,0.49175276]
["bitfinex","BTCUSD",1761090609955,0.01797155,108760.0,108750.0,0.49075276]
["bitfinex","BTCUSD",1761090610532,0.01797155,108760.0,108750.0,0.33969032]
["bitfinex","BTCUSD",1761090610757,0.01797155,108760.0,108750.0,0.30350804]
["bitfinex","BTCUSD",1761090611213,0.01797155,108760.0,108750.0,0.30450804]
["bitfinex","BTCUSD",1761090612801,0.01797155,108760.0,108750.0,0.30350804]
["bitfinex","BTCUSD",1761090613612,0.01797155,108760.0,108750.0,0.42950933]
["bitfinex","BTCUSD",1761090613811,0.01797155,108760.0,108750.0,0.88303267]
["bitfinex","BTCUSD",1761090614290,0.01797155,108760.0,108750.0,0.51932834]
["bitfinex","BTCUSD",1761090614704,0.01797155,108760.0,108750.0,0.52032834]
["bitfinex","BTCUSD",1761090614906,0.01797155,108760.0,108750.0,0.39432705]
["bitfinex","BTCUSD",1761090615111,0.01797155,108760.0,108750.0,0.30430811]
["bitfinex","BTCUSD",1761090616860,2.54186268,108760.0,108750.0,0.18570811]
["bitfinex","BTCUSD",1761090617107,2.54186268,108760.0,108750.0,0.002]
["bitfinex","BTCUSD",1761090617689,2.56137773,108760.0,108750.0,0.002]
["bitfinex","BTCUSD",1761090617888,2.65119674,108760.0,108750.0,0.001]
["bitfinex","BTCUSD",1761090618095,2.65119674,108760.0,108750.0,0.002]
["bitfinex","BTCUSD",1761090618670,2.65119674,108760.0,108730.0,0.19313814]
["bitfinex","BTCUSD",1761090618671,2.0,108740.0,108730.0,0.19313814]
["bitfinex","BTCUSD",1761090624835,2.0,108740.0,108730.0,0.19413814]
["bitfinex","BTCUSD",1761090625006,2.0,108740.0,108730.0,0.19513814]
["bitfinex","BTCUSD",1761090626625,2.0,108740.0,108730.0,0.21770594]
["bitfinex","BTCUSD",1761090627205,2.0,108740.0,108730.0,0.19513814]
["bitfinex","BTCUSD",1761090629249,2.0,108740.0,108730.0,0.19413814]
["bitfinex","BTCUSD",1761090629659,2.0,108740.0,108730.0,0.19313814]
["bitfinex","BTCUSD",1761090629882,2.0,108740.0,108730.0,0.19413814]
["bitfinex","BTCUSD",1761090632121,1.8935,108740.0,108730.0,0.19413814]
["bitfinex","BTCUSD",1761090632319,2.64242843,108750.0,108740.0,0.18392495]
["bitfinex","BTCUSD",1761090632534,2.66197002,108750.0,108740.0,0.18392495]
["bitfinex","BTCUSD",1761090635472,0.34,108730.0,108720.0,0.18394492]
["bitfinex","BTCUSD",1761090635681,0.34,108730.0,108720.0,0.30242492]
["bitfinex","BTCUSD",1761090636063,0.34,108730.0,108720.0,0.18394492]
["bitfinex","BTCUSD",1761090636617,0.34,108730.0,108720.0,0.18494492]
["bitfinex","BTCUSD",1761090636820,0.35442236,108740.0,108730.0,0.18394187]
["bitfinex","BTCUSD",1761090637032,2.34,108740.0,108730.0,0.22083055]
["bitfinex","BTCUSD",1761090637445,2.34,108740.0,108730.0,0.18394187]
["bitfinex","BTCUSD",1761090638488,0.34,108740.0,108730.0,0.18394187]
["bitfinex","BTCUSD",1761090638699,2.52392495,108740.0,108730.0,0.18394187]
["bitfinex","BTCUSD",1761090639700,2.18392495,108740.0,108730.0,0.18394187]
["bitfinex","BTCUSD",1761090640146,2.19834723,108740.0,108730.0,0.18394187]
["bitfinex","BTCUSD",1761090642842,2.01442228,108740.0,108730.0,0.18394187]
["bitfinex","BTCUSD",1761090644514,2.21291484,108740.0,108720.0,0.18394492]
["bitfinex","BTCUSD",1761090644711,2.21291484,108740.0,108730.0,0.18394187]
["bitfinex","BTCUSD",1761090644927,2.19334723,108740.0,108730.0,0.18394187]
["bitfinex","BTCUSD",1761090645107,2.53334723,108740.0,108730.0,0.18394187]
["bitfinex","BTCUSD",1761090645302,2.55292232,108740.0,108730.0,0.18394187]
["bitfinex","BTCUSD",1761090647963,2.55792232,108740.0,108730.0,0.18394187]
["bitfinex","BTCUSD",1761090648580,2.37399737,108740.0,108730.0,0.18394187]
["bitfinex","BTCUSD",1761090649627,2.37399737,108740.0,108730.0,0.20233605]
["bitfinex","BTCUSD",1761090650954,2.35957509,108740.0,108730.0,0.20233605]
["bitfinex","BTCUSD",1761090652129,0.34,108730.0,108720.0,0.18394492]
["bitfinex","BTCUSD",1761090652338,2.0,108720.0,108710.0,0.19317449]
["bitfinex","BTCUSD",1761090652557,1.98542799,108720.0,108710.0,0.30237571]
["bitfinex","BTCUSD",1761090652770,1.98542799,108720.0,108710.0,0.18397571]
["bitfinex","BTCUSD",1761090653938,1.98542799,108720.0,108710.0,0.18497571]
["bitfinex","BTCUSD",1761090655890,1.98542799,108720.0,108710.0,0.18397571]
["bitfinex","BTCUSD",1761090656045,1.98542799,108720.0,108710.0,0.18497571]
["bitfinex","BTCUSD",1761090656460,0.52397571,108710.0,108700.0,0.18613216]
["bitfinex","BTCUSD",1761090656685,2.44382799,108710.0,108700.0,0.18628069]
["bitfinex","BTCUSD",1761090657592,2.44382799,108710.0,108700.0,0.18728069]
["bitfinex","BTCUSD",1761090658440,2.44382799,108710.0,108700.0,0.18828069]
["bitfinex","BTCUSD",1761090658823,2.44382799,108710.0,108700.0,0.18728069]
["bitfinex","BTCUSD",1761090661069,2.6278037,108710.0,108700.0,0.18728069]
["bitfinex","BTCUSD",1761090661593,2.71762271,108710.0,108700.0,0.00328805]
["bitfinex","BTCUSD",1761090661771,2.71762271,108710.0,108700.0,0.18728069]
["bitfinex","BTCUSD",1761090662454,2.73717774,108710.0,108700.0,0.00228805]
["bitfinex","BTCUSD",1761090662711,2.55320203,108710.0,108700.0,0.18628069]
["bitfinex","BTCUSD",1761090662872,2.46338302,108710.0,108700.0,0.18628069]
["bitfinex","BTCUSD",1761090663263,2.64735873,108710.0,108700.0,0.18628069]
["bitfinex","BTCUSD",1761090663672,2.34498302,108710.0,108700.0,0.18628069]
["bitfinex","BTCUSD",1761090663893,2.44378799,108710.0,108700.0,0.18628069]
["bitfinex","BTCUSD",1761090664097,2.64731514,108710.0,108700.0,0.18628069]
["bitfinex","BTCUSD",1761090664294,2.46333943,108710.0,108700.0,0.18628069]
["bitfinex","BTCUSD",1761090664925,2.73713415,108710.0,108700.0,0.00228805]
["bitfinex","BTCUSD",1761090667139,2.75156054,108710.0,108700.0,0.00228805]
["bitfinex","BTCUSD",1761090668393,2.57298729,108710.0,108700.0,0.00228805]
["bitfinex","BTCUSD",1761090669625,2.48316828,108710.0,108700.0,0.00228805]
["bitfinex","BTCUSD",1761090673770,2.49759554,108710.0,108700.0,0.00228805]
["bitfinex","BTCUSD",1761090674787,2.48316828,108710.0,108700.0,0.00228805]
["bitfinex","BTCUSD",1761090676596,2.72836828,108710.0,108700.0,0.00228805]
["bitfinex","BTCUSD",1761090677758,2.71394189,108710.0,108700.0,0.00228805]
["bitfinex","BTCUSD",1761090678524,2.8037609,108710.0,108700.0,0.00228805]
["bitfinex","BTCUSD",1761090679345,2.71394189,108710.0,108700.0,0.00228805]
["bitfinex","BTCUSD",1761090680410,2.7383912,108710.0,108700.0,0.00228805]
["bitfinex","BTCUSD",1761090684550,2.77095336,108710.0,108700.0,0.00228805]
["bitfinex","BTCUSD",1761090685208,2.76801183,108710.0,108700.0,0.00228805]
["bitfinex","BTCUSD",1761090685422,2.82317552,108710.0,108700.0,0.00228805]
["bitfinex","BTCUSD",1761090685639,2.91299453,108710.0,108700.0,0.00228805]
["bitfinex","BTCUSD",1761090686236,2.91399453,108710.0,108700.0,0.00228805]
["bitfinex","BTCUSD",1761090686478,2.95017681,108710.0,108700.0,0.00228805]
["bitfinex","BTCUSD",1761090686897,2.96038775,108710.0,108700.0,0.00228805]
["bitfinex","BTCUSD",1761090687132,2.96138775,108710.0,108700.0,0.00228805]
["bitfinex","BTCUSD",1761090687356,2.96138775,108710.0,108670.0,0.005]
["bitfinex","BTCUSD",1761090687357,0.18402649,108680.0,108670.0,0.005]
["bitfinex","BTCUSD",1761090687561,2.52343329,108680.0,108670.0,0.005]
["bitfinex","BTCUSD",1761090687744,2.50547775,108680.0,108670.0,0.005]
["bitfinex","BTCUSD",1761090687982,2.32101406,108680.0,108670.0,0.005]
["bitfinex","BTCUSD",1761090688154,2.53272334,108680.0,108670.0,0.005]
["bitfinex","BTCUSD",1761090688945,2.53272334,108680.0,108670.0,0.006]
["bitfinex","BTCUSD",1761090689367,2.53272334,108680.0,108670.0,0.005]
["bitfinex","BTCUSD",1761090691161,2.54715403,108680.0,108670.0,0.005]
["bitfinex","BTCUSD",1761090691374,2.53272334,108680.0,108670.0,0.005]
["bitfinex","BTCUSD",1761090693055,2.53272334,108680.0,108670.0,0.00605206]
["bitfinex","BTCUSD",1761090694196,2.37767826,108680.0,108670.0,0.19009549]
["bitfinex","BTCUSD",1761090694404,2.18853223,108680.0,108670.0,0.19009549]
["bitfinex","BTCUSD",1761090694630,2.53485806,108680.0,108670.0,0.00605206]
["bitfinex","BTCUSD",1761090697250,2.51036791,108680.0,108670.0,0.00605206]
["bitfinex","BTCUSD",1761090697930,2.53485806,108680.0,108670.0,0.00605206]
["bitfinex","BTCUSD",1761090698358,2.35083157,108680.0,108670.0,0.19009549]
["bitfinex","BTCUSD",1761090698562,1.86853862,108680.0,108670.0,0.22751104]
["bitfinex","BTCUSD",1761090698767,0.01956919,108680.0,108670.0,0.56949532]
["bitfinex","BTCUSD",1761090698982,0.08481792,108700.0,108680.0,0.18402649]
["bitfinex","BTCUSD",1761090699197,2.0,108690.0,108680.0,0.18402649]
["bitfinex","BTCUSD",1761090699404,0.34,108680.0,108670.0,0.30724343]
["bitfinex","BTCUSD",1761090699610,2.0195592,108680.0,108670.0,0.30724343]
["bitfinex","BTCUSD",1761090699831,2.3595592,108680.0,108670.0,0.30724343]
["bitfinex","BTCUSD",1761090700005,2.1529116,108680.0,108670.0,0.30724343]
["bitfinex","BTCUSD",1761090700226,0.34,108680.0,108670.0,0.3600615]
["bitfinex","BTCUSD",1761090700540,0.34,108680.0,108670.0,0.39624378]
["bitfinex","BTCUSD",1761090700899,0.34,108680.0,108670.0,0.39724378]
["bitfinex","BTCUSD",1761090701075,0.34,108680.0,108670.0,0.34442571]
["bitfinex","BTCUSD",1761090701629,0.34,108680.0,108670.0,0.34342571]
["bitfinex","BTCUSD",1761090701856,0.34,108680.0,108670.0,0.34542571]
["bitfinex","BTCUSD",1761090708166,0.52402649,108680.0,108670.0,0.007]
["bitfinex","BTCUSD",1761090708407,0.54359739,108680.0,108670.0,0.007]
["bitfinex","BTCUSD",1761090708633,0.66175739,108680.0,108670.0,0.00805206]
["bitfinex","BTCUSD",1761090708862,2.66175739,108680.0,108670.0,0.00805206]
["bitfinex","BTCUSD",1761090709085,2.4777309,108680.0,108670.0,0.00805206]
["bitfinex","BTCUSD",1761090709303,2.4777309,108680.0,108670.0,0.00705206]
["bitfinex","BTCUSD",1761090709526,2.4777309,108680.0,108670.0,0.19209549]
["bitfinex","BTCUSD",1761090709748,2.4777309,108680.0,108670.0,0.19109549]
["bitfinex","BTCUSD",1761090710191,2.4777309,108680.0,108670.0,0.19209549]
["bitfinex","BTCUSD",1761090710625,2.3595709,108680.0,108670.0,0.22971077]
["bitfinex","BTCUSD",1761090710859,0.3595709,108680.0,108670.0,0.22871077]
["bitfinex","BTCUSD",1761090711060,0.3595709,108680.0,108670.0,0.19209549]
["bitfinex","BTCUSD",1761090713419,0.3595709,108680.0,108670.0,0.31021549]
["bitfinex","BTCUSD",1761090716024,0.34,108680.0,108670.0,0.31021549]
["bitfinex","BTCUSD",1761090719202,0.34,108680.0,108670.0,0.34639777]
["bitfinex","BTCUSD",1761090719447,0.34,108680.0,108670.0,0.40221071]
["bitfinex","BTCUSD",1761090720603,0.34,108680.0,108670.0,0.4298828]
["bitfinex","BTCUSD",1761090721007,0.34,108680.0,108670.0,0.37406986]
["bitfinex","BTCUSD",1761090724345,0.34,108680.0,108670.0,0.34639777]
["bitfinex","BTCUSD",1761090725595,0.34,108680.0,108670.0,0.31021549]
["bitfinex","BTCUSD",1761090725811,0.35959138,108680.0,108670.0,0.31021549]
["bitfinex","BTCUSD",1761090729014,0.54361787,108680.0,108670.0,0.31021549]
["bitfinex","BTCUSD",1761090729393,2.54361787,108680.0,108670.0,0.31021549]
["bitfinex","BTCUSD",1761090731390,2.54361787,108680.0,108670.0,0.19209549]
["bitfinex","BTCUSD",1761090731797,2.35959138,108680.0,108670.0,0.19209549]
["bitfinex","BTCUSD",1761090732700,2.54361787,108680.0,108670.0,0.19209549]
["bitfinex","BTCUSD",1761090733100,2.57129359,108680.0,108670.0,0.19209549]
["bitfinex","BTCUSD",1761090735259,2.57129359,108680.0,108670.0,0.00805206]
["bitfinex","BTCUSD",1761090735260,2.6611126,108680.0,108670.0,0.00805206]
["bitfinex","BTCUSD",1761090735820,2.7791126,108680.0,108670.0,0.00805206]
["bitfinex","BTCUSD",1761090736247,2.80356475,108680.0,108670.0,0.00805206]
["bitfinex","BTCUSD",1761090736765,2.71374574,108680.0,108670.0,0.00605206]
["bitfinex","BTCUSD",1761090736961,2.68929359,108680.0,108670.0,0.00605206]
["bitfinex","BTCUSD",1761090738435,2.68931315,108680.0,108670.0,0.00605206]
["bitfinex","BTCUSD",1761090739245,2.71382682,108680.0,108670.0,0.00605206]
["bitfinex","BTCUSD",1761090740417,2.68931315,108680.0,108670.0,0.19009549]
["bitfinex","BTCUSD",1761090740966,2.68931315,108680.0,108670.0,0.00605206]
["bitfinex","BTCUSD",1761090743689,2.70374492,108680.0,108670.0,0.00605206]
["bitfinex","BTCUSD",1761090744074,2.68931315,108680.0,108670.0,0.00605206]
["bitfinex","BTCUSD",1761090745413,2.32163743,108680.0,108670.0,0.00605206]
["bitfinex","BTCUSD",1761090746864,2.3360692,108680.0,108670.0,0.00605206]
["bitfinex","BTCUSD",1761090747268,2.6760692,108680.0,108670.0,0.00605206]
["bitfinex","BTCUSD",1761090750382,2.76588821,108680.0,108670.0,0.00605206]
["bitfinex","BTCUSD",1761090753138,2.6760692,108680.0,108670.0,0.00605206]
["bitfinex","BTCUSD",1761090755285,2.70058287,108680.0,108670.0,0.00605206]
["bitfinex","BTCUSD",1761090756034,2.73323641,108680.0,108670.0,0.00605206]
["bitfinex","BTCUSD",1761090756244,2.73640454,108680.0,108670.0,0.00605206]
["bitfinex","BTCUSD",1761090756697,2.78538485,108680.0,108670.0,0.00605206]
["bitfinex","BTCUSD",1761090756864,2.87520386,108680.0,108670.0,0.00605206]
["bitfinex","BTCUSD",1761090757327,2.87521025,108680.0,108670.0,0.00605206]
["bitfinex","BTCUSD",1761090757661,2.86077848,108680.0,108670.0,0.00605206]
["bitfinex","BTCUSD",1761090758816,2.86177848,108680.0,108670.0,0.00605206]
["bitfinex","BTCUSD",1761090759018,2.86277848,108680.0,108670.0,0.00605206]
["bitfinex","BTCUSD",1761090759223,2.86177848,108680.0,108670.0,0.00605206]
["bitfinex","BTCUSD",1761090759844,2.86277848,108680.0,108670.0,0.00605206]
["bitfinex","BTCUSD",1761090763834,2.81379817,108680.0,108670.0,0.00605206]
["bitfinex","BTCUSD",1761090764039,2.37567208,108680.0,108670.0,0.00605206]
["bitfinex","BTCUSD",1761090764213,2.71567208,108680.0,108670.0,0.00605206]
["bitfinex","BTCUSD",1761090764778,2.71467208,108680.0,108670.0,0.00605206]
["bitfinex","BTCUSD",1761090764981,2.72185916,108680.0,108670.0,0.00605206]
["bitfinex","BTCUSD",1761090765185,2.83518595,108680.0,108670.0,0.00605206]
["bitfinex","BTCUSD",1761090765430,2.83418595,108680.0,108670.0,0.00605206]
["bitfinex","BTCUSD",1761090765635,2.66057162,108680.0,108670.0,0.00605206]
["bitfinex","BTCUSD",1761090765837,2.65957162,108680.0,108670.0,0.00605206]
["bitfinex","BTCUSD",1761090766084,2.66057162,108680.0,108670.0,0.00605206]
["bitfinex","BTCUSD",1761090766289,2.54924483,108680.0,108670.0,0.00605206]
["bitfinex","BTCUSD",1761090766430,2.55024483,108680.0,108670.0,0.00605206]
["bitfinex","BTCUSD",1761090771262,2.56467863,108680.0,108670.0,0.00605206]
["bitfinex","BTCUSD",1761090771476,2.55024483,108680.0,108670.0,0.00605206]
["bitfinex","BTCUSD",1761090774495,2.56467879,108680.0,108670.0,0.00605206]
["bitfinex","BTCUSD",1761090774710,2.6544978,108680.0,108670.0,0.00605206]
["bitfinex","BTCUSD",1761090775178,2.68715773,108680.0,108670.0,0.00605206]
["bitfinex","BTCUSD",1761090775616,2.7116614,108680.0,108670.0,0.00605206]
["bitfinex","BTCUSD",1761090776904,2.66268109,108680.0,108670.0,0.00605206]
["bitfinex","BTCUSD",1761090777328,2.7116614,108680.0,108670.0,0.00605206]
["bitfinex","BTCUSD",1761090779529,2.72609372,108680.0,108670.0,0.00605206]
["bitfinex","BTCUSD",1761090782195,2.69343379,108680.0,108670.0,0.00605206]
["bitfinex","BTCUSD",1761090782528,2.72961607,108680.0,108670.0,0.00605206]
["bitfinex","BTCUSD",1761090783606,2.72861607,108680.0,108670.0,0.00605206]
["bitfinex","BTCUSD",1761090784152,2.72961607,108680.0,108670.0,0.00605206]
["bitfinex","BTCUSD",1761090785189,2.71518211,108680.0,108670.0,0.00605206]
["bitfinex","BTCUSD",1761090787954,2.47130082,108680.0,108670.0,0.00605206]
["bitfinex","BTCUSD",1761090788165,2.4857353,108680.0,108670.0,0.00605206]
["bitfinex","BTCUSD",1761090788373,2.6034953,108680.0,108670.0,0.00605206]
["bitfinex","BTCUSD",1761090789002,2.6014953,108680.0,108670.0,0.00605206]
["bitfinex","BTCUSD",1761090789626,2.58706298,108680.0,108670.0,0.00605206]
["bitfinex","BTCUSD",1761090789840,2.67688199,108680.0,108670.0,0.00605206]
["bitfinex","BTCUSD",1761090792100,2.35862933,108660.0,108650.0,0.0002]
["bitfinex","BTCUSD",1761090792349,2.55319394,108660.0,108650.0,0.00069574]
["bitfinex","BTCUSD",1761090793179,2.25137357,108660.0,108650.0,0.18477305]
["bitfinex","BTCUSD",1761090793383,2.33645147,108660.0,108650.0,0.18477305]
["bitfinex","BTCUSD",1761090793793,2.52051184,108660.0,108650.0,0.18477305]
["bitfinex","BTCUSD",1761090794883,2.01864627,108650.0,108640.0,0.00884865]
["bitfinex","BTCUSD",1761090795091,2.48679774,108650.0,108640.0,0.00884865]
["bitfinex","BTCUSD",1761090795308,2.4604052,108650.0,108640.0,0.00884865]
["bitfinex","BTCUSD",1761090795765,2.5781252,108650.0,108640.0,0.00884865]
["bitfinex","BTCUSD",1761090795991,2.66894421,108650.0,108640.0,0.00884865]
["bitfinex","BTCUSD",1761090796221,2.61992106,108650.0,108640.0,0.00884865]
["bitfinex","BTCUSD",1761090796469,2.699792,108650.0,108640.0,0.00884865]
["bitfinex","BTCUSD",1761090796674,2.67349643,108650.0,108640.0,0.00884865]
["bitfinex","BTCUSD",1761090796871,2.70610829,108650.0,108640.0,0.00884865]
["bitfinex","BTCUSD",1761090798158,2.65708514,108650.0,108640.0,0.00884865]
["bitfinex","BTCUSD",1761090798392,2.67152272,108650.0,108640.0,0.00884865]
["bitfinex","BTCUSD",1761090798615,2.73637484,108650.0,108640.0,0.00990115]
["bitfinex","BTCUSD",1761090798832,2.80539678,108650.0,108640.0,0.00990115]
["bitfinex","BTCUSD",1761090799291,2.8068192,108650.0,108640.0,0.00990115]
["bitfinex","BTCUSD",1761090799508,2.8282371,108650.0,108640.0,0.00990115]
["bitfinex","BTCUSD",1761090799736,2.75921516,108650.0,108640.0,0.00990115]
["bitfinex","BTCUSD",1761090800184,2.71495694,108650.0,108640.0,0.00990115]
["bitfinex","BTCUSD",1761090800448,2.72495693,108650.0,108640.0,0.00990115]
["bitfinex","BTCUSD",1761090800683,2.74637483,108650.0,108640.0,0.00990115]
["bitfinex","BTCUSD",1761090801847,2.78365327,108650.0,108640.0,0.00990115]
["bitfinex","BTCUSD",1761090802498,2.73939505,108650.0,108640.0,0.00990115]
["bitfinex","BTCUSD",1761090802946,2.80771882,108650.0,108640.0,0.00990115]
["bitfinex","BTCUSD",1761090803168,2.79771883,108650.0,108640.0,0.00990115]
["bitfinex","BTCUSD",1761090803392,2.77313304,108650.0,108640.0,0.00990115]
["bitfinex","BTCUSD",1761090803613,2.76313305,108650.0,108640.0,0.00990115]
["bitfinex","BTCUSD",1761090803833,2.77313304,108650.0,108640.0,0.00990115]
["bitfinex","BTCUSD",1761090804307,2.76313305,108650.0,108640.0,0.00990115]
["bitfinex","BTCUSD",1761090804794,2.74869568,108650.0,108640.0,0.00990115]
["bitfinex","BTCUSD",1761090805018,2.79771883,108650.0,108640.0,0.00990115]
["bitfinex","BTCUSD",1761090805684,2.78887018,108650.0,108640.0,0.00990115]
["bitfinex","BTCUSD",1761090805955,2.08780197,108650.0,108640.0,0.00990115]
["bitfinex","BTCUSD",1761090806188,2.19729549,108650.0,108640.0,0.00990115]
["bitfinex","BTCUSD",1761090806425,2.53729549,108650.0,108640.0,0.00990115]
["bitfinex","BTCUSD",1761090807588,2.59354512,108650.0,108640.0,0.00990115]
["bitfinex","BTCUSD",1761090807815,2.59254512,108650.0,108640.0,0.00990115]
["bitfinex","BTCUSD",1761090808039,2.68236413,108650.0,108640.0,0.00990115]
["bitfinex","BTCUSD",1761090808744,2.54352197,108650.0,108640.0,0.00990115]
["bitfinex","BTCUSD",1761090808956,2.56790803,108650.0,108640.0,0.00990115]
["bitfinex","BTCUSD",1761090818701,2.54352197,108650.0,108640.0,0.00990115]
["bitfinex","BTCUSD",1761090819189,2.59254512,108650.0,108640.0,0.00990115]
["bitfinex","BTCUSD",1761090819619,2.54352197,108650.0,108640.0,0.00990115]
["bitfinex","BTCUSD",1761090820018,2.63334098,108650.0,108640.0,0.00990115]
["bitfinex","BTCUSD",1761090820220,2.68236413,108650.0,108640.0,0.00990115]
["bitfinex","BTCUSD",1761090822259,2.64975227,108650.0,108640.0,0.00990115]
["bitfinex","BTCUSD",1761090823427,2.55993326,108650.0,108640.0,0.00990115]
["bitfinex","BTCUSD",1761090828462,2.55993326,108650.0,108640.0,0.1939954]
["bitfinex","BTCUSD",1761090828670,2.55993326,108650.0,108640.0,0.00990115]
["bitfinex","BTCUSD",1761090836267,2.51091011,108650.0,108640.0,0.00990115]
["bitfinex","BTCUSD",1761090840819,2.55986755,108650.0,108640.0,0.00990115]
["bitfinex","BTCUSD",1761090841019,2.25807024,108650.0,108640.0,0.1939954]
["bitfinex","BTCUSD",1761090841209,2.37563024,108650.0,108640.0,0.1939954]
["bitfinex","BTCUSD",1761090841406,2.55970755,108650.0,108640.0,0.00990115]
["bitfinex","BTCUSD",1761090841633,2.40827431,108650.0,108640.0,0.1939954]
["bitfinex","BTCUSD",1761090841836,2.39383619,108650.0,108640.0,0.1939954]
["bitfinex","BTCUSD",1761090842039,2.66773251,108650.0,108640.0,0.1939954]
["bitfinex","BTCUSD",1761090843519,2.5779135,108650.0,108640.0,0.1939954]
["bitfinex","BTCUSD",1761090844225,2.5779135,108650.0,108640.0,0.00990115]
["bitfinex","BTCUSD",1761090845189,2.5779135,108650.0,108640.0,0.1939954]
["bitfinex","BTCUSD",1761090845437,2.52895606,108650.0,108640.0,0.1939954]
["bitfinex","BTCUSD",1761090845593,2.54339173,108650.0,108640.0,0.1939954]
["bitfinex","BTCUSD",1761090845984,2.52895606,108650.0,108640.0,0.1939954]
["bitfinex","BTCUSD",1761090846411,2.34487875,108650.0,108640.0,0.1939954]
["bitfinex","BTCUSD",1761090846618,2.02935319,108650.0,108640.0,0.1939954]
["bitfinex","BTCUSD",1761090847231,1.99670912,108650.0,108640.0,0.1939954]
["bitfinex","BTCUSD",1761090847434,2.33670912,108650.0,108640.0,0.1939954]
["bitfinex","BTCUSD",1761090847842,1.87914912,108650.0,108640.0,0.1939954]
["bitfinex","BTCUSD",1761090848048,0.04458016,108650.0,108640.0,0.57234458]
["bitfinex","BTCUSD",1761090848383,0.00049478,108650.0,108640.0,0.57234458]
["bitfinex","BTCUSD",1761090848582,0.00049478,108650.0,108640.0,0.23017768]
["bitfinex","BTCUSD",1761090848788,0.00049478,108650.0,108640.0,0.31757922]
["bitfinex","BTCUSD",1761090849163,0.00049478,108650.0,108640.0,0.31857922]
["bitfinex","BTCUSD",1761090849363,2.0268083,108670.0,108660.0,0.18406037]
["bitfinex","BTCUSD",1761090849563,2.01955754,108670.0,108660.0,0.20251596]
["bitfinex","BTCUSD",1761090849883,2.01955754,108670.0,108660.0,0.20286673]
["bitfinex","BTCUSD",1761090850100,2.35955754,108670.0,108660.0,0.20286673]
["bitfinex","BTCUSD",1761090850344,2.01955754,108670.0,108660.0,0.20286673]
["bitfinex","BTCUSD",1761090850544,2.35955754,108670.0,108660.0,0.20286673]
["bitfinex","BTCUSD",1761090850746,2.35955754,108670.0,108660.0,0.1854607]
["bitfinex","BTCUSD",1761090851279,2.01955754,108670.0,108660.0,0.25257253]
["bitfinex","BTCUSD",1761090851471,2.01955754,108670.0,108660.0,0.2341665]
["bitfinex","BTCUSD",1761090851472,2.35955754,108670.0,108660.0,0.2341665]
["bitfinex","BTCUSD",1761090852170,2.35955754,108670.0,108660.0,0.1864607]
["bitfinex","BTCUSD",1761090852710,2.3866742,108670.0,108660.0,0.1864607]
["bitfinex","BTCUSD",1761090853866,2.38665181,108670.0,108660.0,0.1864607]
["bitfinex","BTCUSD",1761090854071,0.38665181,108670.0,108660.0,0.1864607]
["bitfinex","BTCUSD",1761090854272,0.36711666,108670.0,108660.0,0.22264298]
["bitfinex","BTCUSD",1761090854476,2.0,108690.0,108660.0,1.08219]
["bitfinex","BTCUSD",1761090854704,2.01953202,108690.0,108680.0,0.18402649]
["bitfinex","BTCUSD",1761090854905,2.01953202,108690.0,108680.0,0.22020877]
["bitfinex","BTCUSD",1761090855126,0.02800865,108690.0,108670.0,0.3015088]
["bitfinex","BTCUSD",1761090855467,2.02800558,108690.0,108680.0,0.18402649]
["bitfinex","BTCUSD",1761090855616,2.01953202,108690.0,108680.0,0.18402649]
["bitfinex","BTCUSD",1761090856697,2.38719445,108690.0,108680.0,0.18502649]
["bitfinex","BTCUSD",1761090857735,2.38719445,108690.0,108680.0,0.18602649]
["bitfinex","BTCUSD",1761090858342,2.38719445,108690.0,108680.0,0.23478002]
["bitfinex","BTCUSD",1761090858803,2.04719445,108690.0,108680.0,0.23478002]
["bitfinex","BTCUSD",1761090859454,1.86575398,108690.0,108680.0,0.23478002]
["bitfinex","BTCUSD",1761090859659,2.02766243,108690.0,108680.0,0.23478002]
["bitfinex","BTCUSD",1761090859883,0.03612853,108690.0,108680.0,0.23478002]
["bitfinex","BTCUSD",1761090860095,0.02766243,108690.0,108680.0,0.23478002]
["bitfinex","BTCUSD",1761090860512,2.34643898,108700.0,108690.0,0.18400956]
["bitfinex","BTCUSD",1761090860926,2.37338018,108700.0,108690.0,0.22588852]
["bitfinex","BTCUSD",1761090861555,2.38184129,108700.0,108690.0,0.22588852]
["bitfinex","BTCUSD",1761090861771,0.38184129,108700.0,108690.0,0.22588852]
["bitfinex","BTCUSD",1761090861974,0.38184129,108700.0,108690.0,0.34332852]
["bitfinex","BTCUSD",1761090863744,0.04184129,108700.0,108690.0,0.30144956]
["bitfinex","BTCUSD",1761090866015,0.04184129,108700.0,108690.0,0.30244956]
["bitfinex","BTCUSD",1761090866428,0.04184129,108700.0,108690.0,0.33963184]
["bitfinex","BTCUSD",1761090868726,0.04184129,108700.0,108690.0,0.68588459]
["bitfinex","BTCUSD",1761090869573,0.04184129,108700.0,108690.0,0.42945085]
["bitfinex","BTCUSD",1761090869787,0.04184129,108700.0,108690.0,0.77474657]
["bitfinex","BTCUSD",1761090869992,0.04184129,108700.0,108690.0,0.51831283]
["bitfinex","BTCUSD",1761090871124,0.03338018,108700.0,108690.0,0.51831283]
["bitfinex","BTCUSD",1761090871546,0.05288107,108700.0,108690.0,0.51831283]
["bitfinex","BTCUSD",1761090874206,0.03338018,108700.0,108690.0,0.51831283]
["bitfinex","BTCUSD",1761090874646,0.03338018,108700.0,108690.0,0.42945085]
["bitfinex","BTCUSD",1761090875810,2.0,108720.0,108710.0,0.22015799]
["bitfinex","BTCUSD",1761090876037,2.34,108730.0,108720.0,0.18395879]
["bitfinex","BTCUSD",1761090876483,2.36682305,108730.0,108720.0,0.18395879]
["bitfinex","BTCUSD",1761090876947,2.36695969,108730.0,108720.0,0.19739645]
["bitfinex","BTCUSD",1761090877875,2.36695969,108730.0,108720.0,0.19839645]
["bitfinex","BTCUSD",1761090879212,2.36695969,108730.0,108720.0,0.18495879]
["bitfinex","BTCUSD",1761090880477,2.36695969,108730.0,108720.0,0.20335466]
["bitfinex","BTCUSD",1761090880730,0.36695969,108730.0,108720.0,0.20335466]
["bitfinex","BTCUSD",1761090883254,0.36695969,108730.0,108720.0,0.23953694]
["bitfinex","BTCUSD",1761090883460,0.36695969,108730.0,108720.0,0.22114107]
["bitfinex","BTCUSD",1761090883673,0.36801112,108730.0,108720.0,0.29903212]
["bitfinex","BTCUSD",1761090884501,0.02801112,108730.0,108720.0,0.90171861]
["bitfinex","BTCUSD",1761090884711,1e-08,108730.0,108720.0,0.90171861]
["bitfinex","BTCUSD",1761090884922,1e-08,108730.0,108720.0,0.9117186]
["bitfinex","BTCUSD",1761090885555,0.08200151,108780.0,108730.0,0.00919709]
["bitfinex","BTCUSD",1761090885765,0.07570717,108800.0,108780.0,0.18385732]
["bitfinex","BTCUSD",1761090885766,0.0054,108800.0,108780.0,0.18385732]
["bitfinex","BTCUSD",1761090886067,0.0054,108800.0,108790.0,0.51484046]
["bitfinex","BTCUSD",1761090886068,0.00553665,108800.0,108790.0,0.51484046]
["bitfinex","BTCUSD",1761090886272,0.00553665,108800.0,108790.0,0.23002269]
["bitfinex","BTCUSD",1761090886555,2.00553665,108800.0,108790.0,0.24766135]
["bitfinex","BTCUSD",1761090886759,0.00553665,108800.0,108790.0,0.2200227]
["bitfinex","BTCUSD",1761090887170,0.00553665,108800.0,108790.0,0.22858243]
["bitfinex","BTCUSD",1761090887326,0.00553665,108800.0,108790.0,0.30410933]
["bitfinex","BTCUSD",1761090887538,0.34553665,108800.0,108790.0,0.30510933]
["bitfinex","BTCUSD",1761090888509,0.34553665,108800.0,108790.0,0.65136208]
["bitfinex","BTCUSD",1761090888714,0.00553665,108800.0,108790.0,0.65136208]
["bitfinex","BTCUSD",1761090888919,0.12281665,108800.0,108790.0,0.75827713]
["bitfinex","BTCUSD",1761090889173,0.12281665,108800.0,108790.0,0.39492834]
["bitfinex","BTCUSD",1761090889372,0.12281665,108800.0,108790.0,0.75827713]
["bitfinex","BTCUSD",1761090889638,0.11683382,108800.0,108790.0,0.75827713]
["bitfinex","BTCUSD",1761090889849,0.3404,108810.0,108800.0,0.2200058]
["bitfinex","BTCUSD",1761090890064,0.45768,108810.0,108800.0,0.40820355]
["bitfinex","BTCUSD",1761090890275,0.3404,108810.0,108800.0,0.40820355]
["bitfinex","BTCUSD",1761090890485,0.45768,108810.0,108800.0,0.40220355]
["bitfinex","BTCUSD",1761090890734,0.3404,108810.0,108800.0,0.40220355]
["bitfinex","BTCUSD",1761090890932,0.45768,108810.0,108800.0,0.40220355]
["bitfinex","BTCUSD",1761090891552,0.45768,108810.0,108800.0,0.40320355]
["bitfinex","BTCUSD",1761090891994,0.46048136,108810.0,108800.0,0.40320355]
["bitfinex","BTCUSD",1761090892208,0.46048136,108810.0,108800.0,0.40420355]
["bitfinex","BTCUSD",1761090892731,0.46048136,108810.0,108800.0,0.31438454]
["bitfinex","BTCUSD",1761090892939,2.46048136,108810.0,108800.0,0.18838325]
["bitfinex","BTCUSD",1761090895747,2.12008136,108810.0,108800.0,0.18838325]
["bitfinex","BTCUSD",1761090896416,2.12008136,108810.0,108800.0,0.17982352]
["bitfinex","BTCUSD",1761090896627,2.12008136,108810.0,108800.0,0.18582352]
["bitfinex","BTCUSD",1761090897728,2.46008136,108810.0,108800.0,0.22364038]
["bitfinex","BTCUSD",1761090898419,2.46008136,108810.0,108800.0,0.18582352]
["bitfinex","BTCUSD",1761090900371,2.64388799,108810.0,108800.0,0.18582352]
["bitfinex","BTCUSD",1761090900625,2.46008136,108810.0,108800.0,0.18582352]
["bitfinex","BTCUSD",1761090900859,2.46008136,108810.0,108800.0,0.002]
["bitfinex","BTCUSD",1761090900860,2.64388799,108810.0,108800.0,0.002]
["bitfinex","BTCUSD",1761090901946,2.64388799,108810.0,108800.0,0.001]
["bitfinex","BTCUSD",1761090902162,2.64384799,108810.0,108800.0,0.001]
["bitfinex","BTCUSD",1761090902783,2.34,108800.0,108790.0,0.20222321]
["bitfinex","BTCUSD",1761090903448,2.52382352,108800.0,108790.0,0.20222321]
["bitfinex","BTCUSD",1761090904506,2.61364253,108800.0,108790.0,0.01838404]
["bitfinex","BTCUSD",1761090904724,0.34,108780.0,108770.0,0.18387406]
["bitfinex","BTCUSD",1761090904943,2.457331,108780.0,108770.0,0.19241145]
["bitfinex","BTCUSD",1761090905171,2.64118832,108780.0,108770.0,0.00853739]
["bitfinex","BTCUSD",1761090905386,2.34,108760.0,108750.0,0.18387694]
["bitfinex","BTCUSD",1761090905617,2.34,108760.0,108740.0,0.183893]
["bitfinex","BTCUSD",1761090905618,2.34,108750.0,108740.0,0.183893]
["bitfinex","BTCUSD",1761090905829,2.34,108750.0,108740.0,0.19243591]
["bitfinex","BTCUSD",1761090906063,2.56170644,108750.0,108740.0,0.19243591]
["bitfinex","BTCUSD",1761090906278,2.34,108740.0,108730.0,0.18394167]
["bitfinex","BTCUSD",1761090906505,2.45724,108740.0,108730.0,0.18394167]
["bitfinex","BTCUSD",1761090907452,2.34,108730.0,108720.0,0.1838448]
["bitfinex","BTCUSD",1761090908741,2.34,108730.0,108720.0,0.1848448]
["bitfinex","BTCUSD",1761090909171,2.34,108730.0,108720.0,0.1838448]
["bitfinex","BTCUSD",1761090909593,2.34,108730.0,108720.0,0.1848448]
["bitfinex","BTCUSD",1761090910034,2.52394187,108730.0,108720.0,0.18495879]
["bitfinex","BTCUSD",1761090910444,2.61376088,108730.0,108720.0,0.001]
["bitfinex","BTCUSD",1761090910651,2.52394187,108730.0,108720.0,0.18495879]
["bitfinex","BTCUSD",1761090910893,2.34,108730.0,108720.0,0.18395879]
["bitfinex","BTCUSD",1761090911130,2.34,108730.0,108720.0,0.18495879]
["bitfinex","BTCUSD",1761090911560,2.45728,108730.0,108720.0,0.20235466]
["bitfinex","BTCUSD",1761090911767,2.45728,108730.0,108720.0,0.18395879]
["bitfinex","BTCUSD",1761090912187,2.45728,108730.0,108720.0,0.20235466]
["bitfinex","BTCUSD",1761090912610,2.64122187,108730.0,108720.0,0.18395879]
["bitfinex","BTCUSD",1761090913982,2.45728,108730.0,108720.0,0.18395879]
["bitfinex","BTCUSD",1761090914557,2.64122187,108730.0,108720.0,0.18395879]
["bitfinex","BTCUSD",1761090916426,0.34,108720.0,108710.0,0.18392733]
["bitfinex","BTCUSD",1761090916627,0.52395879,108720.0,108710.0,0.18397571]
["bitfinex","BTCUSD",1761090916851,2.34,108720.0,108710.0,0.18397571]
["bitfinex","BTCUSD",1761090917664,2.0,108720.0,108710.0,0.18397571]
["bitfinex","BTCUSD",1761090919140,2.0,108720.0,108710.0,0.22090848]
["bitfinex","BTCUSD",1761090919326,2.0,108730.0,108720.0,0.18395879]
["bitfinex","BTCUSD",1761090919535,2.30122187,108730.0,108710.0,0.22090848]
["bitfinex","BTCUSD",1761090919726,2.34,108720.0,108710.0,0.22090848]
["bitfinex","BTCUSD",1761090921876,2.34,108720.0,108710.0,0.18397571]
["bitfinex","BTCUSD",1761090923851,0.34,108710.0,108700.0,0.1945516]
["bitfinex","BTCUSD",1761090924067,2.34,108710.0,108700.0,0.18535197]
["bitfinex","BTCUSD",1761090925015,2.34,108710.0,108700.0,0.18635197]
["bitfinex","BTCUSD",1761090925242,2.34,108710.0,108700.0,0.00243864]
["bitfinex","BTCUSD",1761090925243,2.64125571,108710.0,108700.0,0.00243864]
["bitfinex","BTCUSD",1761090925455,2.73107472,108710.0,108700.0,0.00243864]
["bitfinex","BTCUSD",1761090926124,2.64125571,108710.0,108700.0,0.00243864]
["bitfinex","BTCUSD",1761090927001,2.65568294,108710.0,108700.0,0.00243864]
["bitfinex","BTCUSD",1761090927451,2.64125571,108710.0,108700.0,0.00243864]
["bitfinex","BTCUSD",1761090928929,2.30125571,108710.0,108700.0,0.00243864]
["bitfinex","BTCUSD",1761090929074,2.30125571,108710.0,108700.0,0.00143864]
["bitfinex","BTCUSD",1761090930112,2.39107472,108710.0,108700.0,0.00143864]
["bitfinex","BTCUSD",1761090930320,2.30125571,108710.0,108700.0,0.00143864]
["bitfinex","BTCUSD",1761090930517,2.31568275,108710.0,108700.0,0.00143864]
["bitfinex","BTCUSD",1761090930721,2.65568275,108710.0,108700.0,0.00143864]
["bitfinex","BTCUSD",1761090931793,2.4638859,108710.0,108700.0,0.00143864]
["bitfinex","BTCUSD",1761090941190,2.7090859,108710.0,108700.0,0.00143864]
["bitfinex","BTCUSD",1761090941632,2.79890491,108710.0,108700.0,0.00143864]
["bitfinex","BTCUSD",1761090942504,2.7090859,108710.0,108700.0,0.00143864]
["bitfinex","BTCUSD",1761090943655,2.7091259,108710.0,108700.0,0.00143864]
["bitfinex","BTCUSD",1761090945111,2.5918059,108710.0,108700.0,0.00143864]
["bitfinex","BTCUSD",1761090945378,2.7091259,108710.0,108700.0,0.00143864]
["bitfinex","BTCUSD",1761090949670,2.80287327,108710.0,108700.0,0.00143864]
["bitfinex","BTCUSD",1761090951069,2.89269228,108710.0,108700.0,0.00143864]
["bitfinex","BTCUSD",1761090954270,2.93973147,108710.0,108700.0,0.00143864]
["bitfinex","BTCUSD",1761090954873,2.93967976,108710.0,108700.0,0.00143864]
["bitfinex","BTCUSD",1761090955074,0.52399264,108700.0,108690.0,0.0004]
["bitfinex","BTCUSD",1761090955281,2.45801034,108700.0,108690.0,0.0004]
["bitfinex","BTCUSD",1761090955660,2.52331751,108700.0,108690.0,0.0004]
["bitfinex","BTCUSD",1761090955862,2.37550715,108700.0,108690.0,0.0004]
["bitfinex","BTCUSD",1761090956024,2.54304651,108700.0,108690.0,1e-08]
["bitfinex","BTCUSD",1761090956240,2.57910372,108700.0,108690.0,1e-08]
["bitfinex","BTCUSD",1761090956443,2.58910371,108700.0,108690.0,1e-08]
["bitfinex","BTCUSD",1761090956667,2.33228046,108650.0,108640.0,0.00884865]
["bitfinex","BTCUSD",1761090956918,2.51053523,108650.0,108640.0,0.0089853]
["bitfinex","BTCUSD",1761090957120,2.53657819,108650.0,108640.0,0.0089853]
["bitfinex","BTCUSD",1761090957297,2.6263972,108650.0,108640.0,0.0089853]
["bitfinex","BTCUSD",1761090957512,2.53657819,108650.0,108640.0,0.0089853]
["bitfinex","BTCUSD",1761090958285,2.51218461,108650.0,108640.0,0.0089853]
["bitfinex","BTCUSD",1761090958487,2.48714165,108650.0,108640.0,0.0089853]
["bitfinex","BTCUSD",1761090958854,2.52761932,108650.0,108640.0,0.0089853]
["bitfinex","BTCUSD",1761090959058,2.5659783,108650.0,108640.0,0.0089853]
["bitfinex","BTCUSD",1761090959344,2.53993534,108650.0,108640.0,0.0089853]
["bitfinex","BTCUSD",1761090959976,2.62975435,108650.0,108640.0,0.0089853]
["bitfinex","BTCUSD",1761090960836,2.65579731,108650.0,108640.0,0.0089853]
["bitfinex","BTCUSD",1761090961047,2.65414793,108650.0,108640.0,0.0089853]
["bitfinex","BTCUSD",1761090961255,2.65414793,108650.0,108640.0,0.01109001]
["bitfinex","BTCUSD",1761090961677,2.6984614,108650.0,108640.0,0.01109001]
["bitfinex","BTCUSD",1761090961919,2.75076674,108650.0,108640.0,1e-08]
["bitfinex","BTCUSD",1761090962129,2.7884646,108650.0,108640.0,1e-08]
["bitfinex","BTCUSD",1761090962553,2.7874646,108650.0,108640.0,1e-08]
["bitfinex","BTCUSD",1761090962762,2.80606853,108650.0,108640.0,1e-08]
["bitfinex","BTCUSD",1761090962987,2.75728137,108650.0,108640.0,1e-08]
["bitfinex","BTCUSD",1761090963203,2.83979795,108650.0,108640.0,1e-08]
["bitfinex","BTCUSD",1761090963423,0.37618228,108620.0,108610.0,0.0054]
["bitfinex","BTCUSD",1761090963644,2.60938081,108620.0,108610.0,0.00589478]
["bitfinex","BTCUSD",1761090963879,2.63542377,108620.0,108610.0,0.00589478]
["bitfinex","BTCUSD",1761090964580,2.64176449,108620.0,108610.0,0.00589478]
["bitfinex","BTCUSD",1761090964821,2.64276449,108620.0,108610.0,0.00589478]
["bitfinex","BTCUSD",1761090965023,2.64176449,108620.0,108610.0,0.00589478]
["bitfinex","BTCUSD",1761090965494,2.68505007,108620.0,108610.0,0.00589478]
["bitfinex","BTCUSD",1761090965695,2.69505006,108620.0,108610.0,0.00589478]
["bitfinex","BTCUSD",1761090965903,2.7202935,108620.0,108610.0,0.00589478]
["bitfinex","BTCUSD",1761090966075,2.7202935,108620.0,108610.0,1e-08]
["bitfinex","BTCUSD",1761090966285,0.57018803,108610.0,108600.0,0.0002]
["bitfinex","BTCUSD",1761090966489,2.52892891,108610.0,108600.0,0.00033664]
["bitfinex","BTCUSD",1761090966933,2.5612145,108610.0,108600.0,0.00033664]
["bitfinex","BTCUSD",1761090967148,2.63033101,108610.0,108600.0,1e-08]
["bitfinex","BTCUSD",1761090967368,2.35236519,108600.0,108590.0,1e-08]
["bitfinex","BTCUSD",1761090967570,2.58861562,108600.0,108590.0,4.957e-05]
["bitfinex","BTCUSD",1761090967777,2.64329607,108600.0,108590.0,4.957e-05]
["bitfinex","BTCUSD",1761090968122,0.18419598,108580.0,108570.0,0.0002]
["bitfinex","BTCUSD",1761090968339,1.92556315,108580.0,108570.0,0.18441295]
["bitfinex","BTCUSD",1761090968538,2.10975913,108580.0,108570.0,0.0002]
["bitfinex","BTCUSD",1761090968991,1.80820315,108580.0,108570.0,0.18441295]
["bitfinex","BTCUSD",1761090969225,2.32264753,108590.0,108580.0,0.18418372]
["bitfinex","BTCUSD",1761090969438,1.80820315,108590.0,108580.0,0.18418372]
["bitfinex","BTCUSD",1761090969657,2.14820315,108590.0,108580.0,0.18630243]
["bitfinex","BTCUSD",1761090969898,1.80820315,108590.0,108580.0,0.18630243]
["bitfinex","BTCUSD",1761090970320,2.14820315,108590.0,108580.0,0.18630243]
["bitfinex","BTCUSD",1761090971234,0.11736,108600.0,108590.0,0.18417902]
["bitfinex","BTCUSD",1761090971490,2.11736,108600.0,108590.0,0.18417902]
["bitfinex","BTCUSD",1761090971712,2.11736,108600.0,108590.0,0.20435213]
["bitfinex","BTCUSD",1761090971927,2.45736,108600.0,108590.0,0.18593423]
["bitfinex","BTCUSD",1761090972368,2.64152206,108600.0,108590.0,0.00175521]
["bitfinex","BTCUSD",1761090972588,2.64152206,108600.0,108590.0,0.18693423]
["bitfinex","BTCUSD",1761090972817,2.48340296,108600.0,108590.0,0.18693423]
["bitfinex","BTCUSD",1761090973034,2.45736,108600.0,108590.0,0.18693423]
["bitfinex","BTCUSD",1761090973248,2.64152206,108600.0,108590.0,0.00275521]
["bitfinex","BTCUSD",1761090973487,2.75738403,108600.0,108590.0,0.00275521]
["bitfinex","BTCUSD",1761090973710,2.73134107,108600.0,108590.0,0.18593423]
["bitfinex","BTCUSD",1761090973922,2.54717901,108600.0,108590.0,0.00175521]
["bitfinex","BTCUSD",1761090974136,3.73134107,108600.0,108590.0,0.00175521]
["bitfinex","BTCUSD",1761090974344,3.73134107,108600.0,108590.0,0.18593423]
["bitfinex","BTCUSD",1761090975049,3.73134107,108600.0,108590.0,0.00175521]
["bitfinex","BTCUSD",1761090976608,3.42981901,108600.0,108590.0,0.18593423]
["bitfinex","BTCUSD",1761090976791,3.34,108600.0,108590.0,0.18593423]
["bitfinex","BTCUSD",1761090980114,3.0,108600.0,108590.0,0.18593423]
["bitfinex","BTCUSD",1761090980328,1.0,108600.0,108590.0,0.79423731]
["bitfinex","BTCUSD",1761090980527,0.47182227,108600.0,108590.0,0.89405631]
["bitfinex","BTCUSD",1761090980738,0.38957552,108600.0,108590.0,0.89405631]
["bitfinex","BTCUSD",1761090980933,0.38957552,108600.0,108590.0,0.51911453]
["bitfinex","BTCUSD",1761090981281,0.38957552,108600.0,108590.0,0.52011453]
["bitfinex","BTCUSD",1761090982125,0.38957552,108600.0,108590.0,0.18693423]
["bitfinex","BTCUSD",1761090982275,0.38957552,108600.0,108590.0,0.34051651]
["bitfinex","BTCUSD",1761090982710,0.38957552,108600.0,108590.0,0.30333423]
["bitfinex","BTCUSD",1761090982944,0.72957552,108600.0,108590.0,0.30333423]
["bitfinex","BTCUSD",1761090983149,0.72957552,108600.0,108590.0,0.30533423]
["bitfinex","BTCUSD",1761090983344,2.72957552,108600.0,108590.0,0.30533423]
["bitfinex","BTCUSD",1761090983584,2.72957552,108600.0,108590.0,0.30333423]
["bitfinex","BTCUSD",1761090984095,2.72957552,108600.0,108590.0,0.30433423]
["bitfinex","BTCUSD",1761090984304,2.72957552,108600.0,108590.0,0.35318715]
["bitfinex","BTCUSD",1761090984516,2.72957552,108600.0,108590.0,0.38936943]
["bitfinex","BTCUSD",1761090984517,0.72957552,108600.0,108590.0,0.38936943]
["bitfinex","BTCUSD",1761090985122,0.38957552,108600.0,108590.0,0.38936943]
["bitfinex","BTCUSD",1761090987622,0.38957552,108600.0,108590.0,0.47918844]
["bitfinex","BTCUSD",1761090998422,0.40910606,108600.0,108590.0,0.47918844]
["bitfinex","BTCUSD",1761090998915,0.03855394,108630.0,108620.0,0.18412815]
["bitfinex","BTCUSD",1761090999138,0.05107711,108630.0,108620.0,0.36034651]
["bitfinex","BTCUSD",1761090999358,0.39107711,108630.0,108620.0,0.30148815]
["bitfinex","BTCUSD",1761090999752,0.37412093,108630.0,108620.0,0.30148815]
["bitfinex","BTCUSD",1761091000773,0.01968111,108630.0,108620.0,0.42748944]
["bitfinex","BTCUSD",1761091001535,0.01968111,108630.0,108620.0,0.42748944]
["bitfinex","BTCUSD",1761091001746,0.00014816,108630.0,108620.0,0.42848944]
["bitfinex","BTCUSD",1761091001955,0.5,108660.0,108650.0,0.18407731]
["bitfinex","BTCUSD",1761091002166,2.05700266,108660.0,108650.0,0.18407731]
["bitfinex","BTCUSD",1761091002624,2.39700266,108660.0,108650.0,0.18407731]
["bitfinex","BTCUSD",1761091003294,2.40548224,108660.0,108650.0,0.18407731]
["bitfinex","BTCUSD",1761091003734,2.40548224,108660.0,108650.0,0.20248504]
["bitfinex","BTCUSD",1761091003949,2.06548224,108660.0,108650.0,0.25379944]
["bitfinex","BTCUSD",1761091004144,2.40548224,108660.0,108650.0,0.23539171]
["bitfinex","BTCUSD",1761091004476,2.40548224,108660.0,108650.0,0.361393]
["bitfinex","BTCUSD",1761091004477,0.02850783,108660.0,108650.0,0.361393]
["bitfinex","BTCUSD",1761091004684,0.06657071,108660.0,108650.0,0.361393]
["bitfinex","BTCUSD",1761091005603,0.02850783,108660.0,108650.0,0.361393]
["bitfinex","BTCUSD",1761091005982,0.02850783,108660.0,108650.0,0.362393]
["bitfinex","BTCUSD",1761091006736,0.02850783,108660.0,108650.0,0.363393]
["bitfinex","BTCUSD",1761091006967,0.02850783,108660.0,108650.0,0.362393]
["bitfinex","BTCUSD",1761091007220,0.02850783,108660.0,108650.0,0.363393]
["bitfinex","BTCUSD",1761091008168,0.06531643,108660.0,108650.0,0.363393]
["bitfinex","BTCUSD",1761091008840,0.02850783,108660.0,108650.0,0.72833479]
["bitfinex","BTCUSD",1761091009065,0.02850783,108660.0,108650.0,0.363393]
["bitfinex","BTCUSD",1761091010165,0.02850783,108660.0,108650.0,0.18607731]
["bitfinex","BTCUSD",1761091010166,2.02849955,108660.0,108650.0,0.18607731]
["bitfinex","BTCUSD",1761091010407,2.36849955,108660.0,108650.0,0.18607731]
["bitfinex","BTCUSD",1761091011074,2.36849955,108660.0,108650.0,0.18407731]
["bitfinex","BTCUSD",1761091011289,2.36849955,108660.0,108650.0,0.18507731]
["bitfinex","BTCUSD",1761091011499,2.36849955,108660.0,108650.0,0.18607731]
["bitfinex","BTCUSD",1761091012617,2.64237893,108660.0,108650.0,0.002]
["bitfinex","BTCUSD",1761091012852,2.66140862,108660.0,108650.0,0.002]
["bitfinex","BTCUSD",1761091013744,2.66140862,108660.0,108640.0,0.18409275]
["bitfinex","BTCUSD",1761091013978,2.34,108650.0,108640.0,0.18409275]
["bitfinex","BTCUSD",1761091014190,2.52407731,108650.0,108630.0,0.31097297]
["bitfinex","BTCUSD",1761091014375,2.52407731,108650.0,108630.0,0.34715525]
["bitfinex","BTCUSD",1761091014376,2.0,108640.0,108630.0,0.34715525]
["bitfinex","BTCUSD",1761091015062,2.0,108640.0,108630.0,0.22983525]
["bitfinex","BTCUSD",1761091015285,2.0,108640.0,108630.0,0.34715525]
["bitfinex","BTCUSD",1761091016494,2.0,108640.0,108630.0,0.34815525]
["bitfinex","BTCUSD",1761091016697,2.0,108640.0,108630.0,0.34915525]
["bitfinex","BTCUSD",1761091017917,2.52409425,108640.0,108630.0,0.18646211]
["bitfinex","BTCUSD",1761091018126,2.52409425,108640.0,108630.0,0.00235091]
["bitfinex","BTCUSD",1761091018342,2.52409425,108640.0,108630.0,0.18646211]
["bitfinex","BTCUSD",1761091018961,2.335,108640.0,108630.0,0.18546211]
["bitfinex","BTCUSD",1761091019172,2.335,108640.0,108630.0,0.18446211]
["bitfinex","BTCUSD",1761091019386,2.51909425,108640.0,108630.0,0.18546211]
["bitfinex","BTCUSD",1761091019585,2.51909425,108640.0,108630.0,0.18446211]
["bitfinex","BTCUSD",1761091019738,2.60891326,108640.0,108630.0,0.18446211]
["bitfinex","BTCUSD",1761091019959,0.19335235,108610.0,108570.0,0.0002]
["bitfinex","BTCUSD",1761091020331,2.0,108580.0,108570.0,0.18441201]
["bitfinex","BTCUSD",1761091020541,2.0,108580.0,108570.0,0.18441295]
["bitfinex","BTCUSD",1761091020951,2.55663042,108580.0,108570.0,0.0002]
["bitfinex","BTCUSD",1761091021197,2.55663042,108580.0,108570.0,0.00034816]
["bitfinex","BTCUSD",1761091021411,2.67395042,108580.0,108570.0,0.00034816]
["bitfinex","BTCUSD",1761091022280,2.66895042,108580.0,108570.0,0.00034816]
["bitfinex","BTCUSD",1761091023140,2.66895042,108580.0,108570.0,0.00134816]
["bitfinex","BTCUSD",1761091023774,2.66895042,108580.0,108570.0,0.00034816]
["bitfinex","BTCUSD",1761091023960,2.66895042,108580.0,108570.0,0.00134816]
["bitfinex","BTCUSD",1761091024389,2.66895042,108580.0,108570.0,0.00034816]
["bitfinex","BTCUSD",1761091024628,2.75876943,108580.0,108570.0,0.00034816]
["bitfinex","BTCUSD",1761091025653,2.79495171,108580.0,108570.0,0.00034816]
["bitfinex","BTCUSD",1761091027624,2.82099467,108580.0,108570.0,0.00034816]
["bitfinex","BTCUSD",1761091027867,2.82099467,108580.0,108570.0,1e-08]
["bitfinex","BTCUSD",1761091028126,2.53525591,108570.0,108560.0,1e-08]
["bitfinex","BTCUSD",1761091028373,2.68350735,108570.0,108560.0,4.951e-05]
["bitfinex","BTCUSD",1761091028554,2.60882013,108570.0,108560.0,4.951e-05]
["bitfinex","BTCUSD",1761091028786,2.61724691,108570.0,108560.0,4.951e-05]
["bitfinex","BTCUSD",1761091028956,2.60882013,108570.0,108560.0,4.951e-05]
["bitfinex","BTCUSD",1761091029170,2.61724677,108570.0,108560.0,4.951e-05]
["bitfinex","BTCUSD",1761091029377,2.73460677,108570.0,108560.0,4.951e-05]
["bitfinex","BTCUSD",1761091029560,2.7490542,108570.0,108560.0,4.951e-05]
["bitfinex","BTCUSD",1761091029733,2.73460677,108570.0,108560.0,4.951e-05]
["bitfinex","BTCUSD",1761091030571,2.72618013,108570.0,108560.0,4.951e-05]
["bitfinex","BTCUSD",1761091031239,2.75222309,108570.0,108560.0,4.951e-05]
["bitfinex","BTCUSD",1761091031451,2.75222309,108570.0,108560.0,0.0025076]
["bitfinex","BTCUSD",1761091032106,2.76062563,108570.0,108560.0,0.0025076]
["bitfinex","BTCUSD",1761091032319,2.75222309,108570.0,108560.0,0.0025076]
["bitfinex","BTCUSD",1761091033385,2.72618013,108570.0,108560.0,0.0025076]
["bitfinex","BTCUSD",1761091034506,2.75222309,108570.0,108560.0,0.0025076]
["bitfinex","BTCUSD",1761091034748,2.63486309,108570.0,108560.0,0.0025076]
["bitfinex","BTCUSD",1761091035035,2.55413968,108570.0,108560.0,0.0025076]
["bitfinex","BTCUSD",1761091035275,2.67153968,108570.0,108560.0,0.0025076]
["bitfinex","BTCUSD",1761091035515,2.67253968,108570.0,108560.0,0.0025076]
["bitfinex","BTCUSD",1761091035749,2.67353968,108570.0,108560.0,0.0025076]
["bitfinex","BTCUSD",1761091035979,2.76135869,108570.0,108560.0,0.0025076]
["bitfinex","BTCUSD",1761091036187,2.76335869,108570.0,108560.0,0.0025076]
["bitfinex","BTCUSD",1761091038319,2.78940165,108570.0,108560.0,0.0025076]
["bitfinex","BTCUSD",1761091039242,2.67200165,108570.0,108560.0,0.0025076]
["bitfinex","BTCUSD",1761091039505,2.78940165,108570.0,108560.0,0.0025076]
["bitfinex","BTCUSD",1761091041034,2.76335869,108570.0,108560.0,0.0025076]
["bitfinex","BTCUSD",1761091042763,2.01504231,108570.0,108560.0,0.18673751]
["bitfinex","BTCUSD",1761091043188,2.11303029,108570.0,108560.0,0.18673751]
["bitfinex","BTCUSD",1761091043594,2.45303029,108570.0,108560.0,0.18673751]
["bitfinex","BTCUSD",1761091043794,2.11303029,108570.0,108560.0,0.18673751]
["bitfinex","BTCUSD",1761091044060,2.11203029,108570.0,108560.0,0.18673751]
["bitfinex","BTCUSD",1761091044212,1.985,108570.0,108560.0,0.18673751]
["bitfinex","BTCUSD",1761091044445,2.44244,108570.0,108560.0,0.18773751]
["bitfinex","BTCUSD",1761091044855,2.325,108570.0,108560.0,0.18773751]
["bitfinex","BTCUSD",1761091045072,1.985,108570.0,108560.0,0.18673751]
["bitfinex","BTCUSD",1761091045431,1.985,108570.0,108560.0,0.22391979]
["bitfinex","BTCUSD",1761091045850,0.34,108570.0,108560.0,0.22391979]
["bitfinex","BTCUSD",1761091046051,0.34,108570.0,108560.0,0.26523577]
["bitfinex","BTCUSD",1761091046393,0.03243444,108580.0,108570.0,0.18421295]
["bitfinex","BTCUSD",1761091046394,2.03243444,108580.0,108570.0,0.18421295]
["bitfinex","BTCUSD",1761091046588,2.03243444,108580.0,108570.0,0.20263424]
["bitfinex","BTCUSD",1761091046589,2.34,108580.0,108570.0,0.20263424]
["bitfinex","BTCUSD",1761091046993,2.37255868,108580.0,108570.0,0.20263424]
["bitfinex","BTCUSD",1761091047194,2.39196231,108580.0,108570.0,0.20263424]
["bitfinex","BTCUSD",1761091047402,2.39198307,108580.0,108570.0,0.25007543]
["bitfinex","BTCUSD",1761091047628,2.39198307,108580.0,108570.0,0.23165414]
["bitfinex","BTCUSD",1761091048185,2.39198307,108580.0,108570.0,0.18521295]
["bitfinex","BTCUSD",1761091048431,2.4004216,108580.0,108570.0,0.18521295]
["bitfinex","BTCUSD",1761091049325,2.41732167,108580.0,108570.0,0.18521295]
["bitfinex","BTCUSD",1761091050261,2.41304086,108580.0,108570.0,0.18521295]
["bitfinex","BTCUSD",1761091050464,2.41732167,108580.0,108570.0,0.18521295]
["bitfinex","BTCUSD",1761091051747,2.41732167,108580.0,108570.0,0.18731969]
["bitfinex","BTCUSD",1761091053233,2.07732167,108580.0,108570.0,0.18731969]
["bitfinex","BTCUSD",1761091055250,2.07732167,108580.0,108570.0,0.2244796]
["bitfinex","BTCUSD",1761091055652,2.41732167,108580.0,108570.0,0.2244796]
["bitfinex","BTCUSD",1761091056712,2.41732167,108580.0,108570.0,0.18731969]
["bitfinex","BTCUSD",1761091058101,2.26279779,108580.0,108570.0,0.18731969]
["bitfinex","BTCUSD",1761091058279,2.3976098,108580.0,108570.0,0.18731969]
["bitfinex","BTCUSD",1761091058489,0.0576098,108580.0,108570.0,0.18731969]
["bitfinex","BTCUSD",1761091058688,2.0576098,108580.0,108570.0,0.18731969]
["bitfinex","BTCUSD",1761091058888,2.0576098,108580.0,108570.0,0.2244796]
["bitfinex","BTCUSD",1761091060118,2.0576098,108580.0,108570.0,0.18731969]
["bitfinex","BTCUSD",1761091060875,2.3976098,108580.0,108570.0,0.18731969]
["bitfinex","BTCUSD",1761091062146,2.42199926,108580.0,108570.0,0.18731969]
["bitfinex","BTCUSD",1761091062347,0.42199926,108580.0,108570.0,0.18731969]
["bitfinex","BTCUSD",1761091063119,0.39659676,108580.0,108570.0,0.18731969]
["bitfinex","BTCUSD",1761091064107,2.39659676,108580.0,108570.0,0.18731969]
["bitfinex","BTCUSD",1761091064544,2.39659676,108580.0,108570.0,0.22013184]
["bitfinex","BTCUSD",1761091064956,2.39659676,108580.0,108570.0,0.18731969]
["bitfinex","BTCUSD",1761091067851,2.39659676,108580.0,108570.0,0.30467969]
["bitfinex","BTCUSD",1761091068056,2.4044783,108580.0,108570.0,0.30467969]
["bitfinex","BTCUSD",1761091070002,2.42992686,108580.0,108570.0,0.30467969]
["bitfinex","BTCUSD",1761091071477,2.45438268,108580.0,108570.0,0.30467969]
["bitfinex","BTCUSD",1761091072479,2.42992686,108580.0,108570.0,0.30467969]
["bitfinex","BTCUSD",1761091072732,2.42992686,108580.0,108570.0,0.3535756]
["bitfinex","BTCUSD",1761091072960,2.47857112,108580.0,108570.0,0.3535756]
["bitfinex","BTCUSD",1761091073962,2.47857112,108580.0,108570.0,0.18731969]
["bitfinex","BTCUSD",1761091074928,2.6627671,108580.0,108570.0,0.18731969]
["bitfinex","BTCUSD",1761091075354,2.47857112,108580.0,108570.0,0.18731969]
["bitfinex","BTCUSD",1761091075561,2.6627671,108580.0,108570.0,0.18731969]
["bitfinex","BTCUSD",1761091075760,2.6304961,108580.0,108570.0,0.18731969]
["bitfinex","BTCUSD",1761091076217,2.44632257,108580.0,108570.0,0.18731969]
["bitfinex","BTCUSD",1761091076338,2.5687997,108580.0,108570.0,0.18731969]
["bitfinex","BTCUSD",1761091076745,2.47898069,108580.0,108570.0,0.18731969]
["bitfinex","BTCUSD",1761091078354,2.43033643,108580.0,108570.0,0.18731969]
["bitfinex","BTCUSD",1761091078708,2.61453241,108580.0,108570.0,0.18731969]
["bitfinex","BTCUSD",1761091078913,2.43033643,108580.0,108570.0,0.18731969]
["bitfinex","BTCUSD",1761091079528,2.4548275,108580.0,108570.0,0.18731969]
["bitfinex","BTCUSD",1761091080255,2.42216938,108580.0,108570.0,0.18731969]
["bitfinex","BTCUSD",1761091081573,2.42216938,108580.0,108570.0,0.18231969]
["bitfinex","BTCUSD",1761091082795,2.42216938,108580.0,108570.0,0.20074098]
["bitfinex","BTCUSD",1761091083037,0.08216938,108580.0,108570.0,0.31810098]
["bitfinex","BTCUSD",1761091083336,0.3807126,108580.0,108570.0,0.29967969]
["bitfinex","BTCUSD",1761091083491,0.3807126,108580.0,108570.0,0.3480756]
["bitfinex","BTCUSD",1761091085184,0.3807126,108580.0,108570.0,0.29967969]
["bitfinex","BTCUSD",1761091086418,0.3722073,108580.0,108570.0,0.29967969]
["bitfinex","BTCUSD",1761091086658,2.34,108570.0,108560.0,0.18427942]
["bitfinex","BTCUSD",1761091086883,2.37668047,108570.0,108560.0,0.18427942]
["bitfinex","BTCUSD",1761091087087,2.39368319,108570.0,108560.0,0.18427942]
["bitfinex","BTCUSD",1761091087290,0.48545018,108570.0,108560.0,0.25179036]
["bitfinex","BTCUSD",1761091087493,0.35958802,108570.0,108560.0,0.23336737]
["bitfinex","BTCUSD",1761091087698,0.35958802,108570.0,108560.0,0.30163942]
["bitfinex","BTCUSD",1761091087886,0.35958802,108570.0,108560.0,0.30263942]
["bitfinex","BTCUSD",1761091090091,0.01958802,108570.0,108560.0,0.30263942]
["bitfinex","BTCUSD",1761091090329,2.0322073,108580.0,108570.0,0.18421295]
["bitfinex","BTCUSD",1761091090536,2.07729531,108580.0,108570.0,0.18421295]
["bitfinex","BTCUSD",1761091090739,2.07729531,108580.0,108570.0,0.25131948]
["bitfinex","BTCUSD",1761091090967,2.07729531,108580.0,108570.0,0.18421295]
["bitfinex","BTCUSD",1761091091166,2.07729531,108580.0,108570.0,0.20263424]
["bitfinex","BTCUSD",1761091091664,2.07729531,108580.0,108570.0,0.20363424]
["bitfinex","BTCUSD",1761091092000,0.06029403,108580.0,108570.0,0.20363424]
["bitfinex","BTCUSD",1761091093038,0.06029403,108580.0,108570.0,0.18521295]
["bitfinex","BTCUSD",1761091093443,0.06029403,108580.0,108570.0,0.2523546]
["bitfinex","BTCUSD",1761091093658,0.40029403,108580.0,108570.0,0.18521295]
["bitfinex","BTCUSD",1761091094068,0.40029403,108580.0,108570.0,0.20363424]
["bitfinex","BTCUSD",1761091094318,0.3722073,108580.0,108570.0,0.20363424]
["bitfinex","BTCUSD",1761091094523,0.3722073,108580.0,108570.0,0.18521295]
["bitfinex","BTCUSD",1761091094934,0.0322073,108580.0,108570.0,0.18521295]
["bitfinex","BTCUSD",1761091095149,0.0322073,108580.0,108570.0,0.20363424]
["bitfinex","BTCUSD",1761091095358,0.11880079,108600.0,108590.0,0.18417902]
["bitfinex","BTCUSD",1761091095566,0.043963,108600.0,108590.0,0.77774685]
["bitfinex","BTCUSD",1761091095769,0.005,108610.0,108600.0,0.18416206]
["bitfinex","BTCUSD",1761091095980,0.01349974,108610.0,108600.0,0.31989826]
["bitfinex","BTCUSD",1761091096181,0.005,108610.0,108600.0,0.51730236]
["bitfinex","BTCUSD",1761091096593,0.005,108610.0,108600.0,0.966451]
["bitfinex","BTCUSD",1761091096738,0.04173624,108610.0,108600.0,0.966451]
["bitfinex","BTCUSD",1761091097182,0.04173624,108610.0,108600.0,0.967451]
["bitfinex","BTCUSD",1761091097592,1e-08,108610.0,108600.0,0.967451]
["bitfinex","BTCUSD",1761091097811,1e-08,108610.0,108600.0,0.98745098]
["bitfinex","BTCUSD",1761091098229,0.00013679,108610.0,108600.0,0.98745098]
["bitfinex","BTCUSD",1761091099890,1e-08,108610.0,108600.0,0.98745098]
["bitfinex","BTCUSD",1761091100507,1e-08,108610.0,108600.0,0.97745099]
["bitfinex","BTCUSD",1761091100644,1e-08,108610.0,108600.0,0.98745098]
["bitfinex","BTCUSD",1761091100999,1e-08,108610.0,108600.0,0.9027998]
["bitfinex","BTCUSD",1761091101443,0.00035103,108610.0,108600.0,0.9027998]
["bitfinex","BTCUSD",1761091102814,0.00035103,108610.0,108600.0,1.3027998]
["bitfinex","BTCUSD",1761091104955,0.00035103,108610.0,108600.0,1.29279981]
["bitfinex","BTCUSD",1761091105183,0.00035103,108610.0,108600.0,1.3027998]
["bitfinex","BTCUSD",1761091106159,0.00035103,108610.0,108600.0,1.29279981]
["bitfinex","BTCUSD",1761091106364,0.00035103,108610.0,108600.0,1.3027998]
["bitfinex","BTCUSD",1761091106586,1e-08,108610.0,108600.0,1.3027998]
["bitfinex","BTCUSD",1761091108178,1e-08,108610.0,108600.0,1.29279981]
["bitfinex","BTCUSD",1761091108379,1e-08,108610.0,108600.0,1.3027998]
["bitfinex","BTCUSD",1761091110298,1e-08,108610.0,108600.0,1.29279981]
["bitfinex","BTCUSD",1761091110494,1e-08,108610.0,108600.0,1.3027998]
["bitfinex","BTCUSD",1761091112138,1e-08,108610.0,108600.0,1.29179981]
["bitfinex","BTCUSD",1761091112369,1e-08,108610.0,108600.0,1.3017998]
["bitfinex","BTCUSD",1761091112573,1e-08,108640.0,108630.0,0.22029348]
["bitfinex","BTCUSD",1761091112801,1e-08,108640.0,108630.0,0.99182896]
["bitfinex","BTCUSD",1761091113243,1e-08,108640.0,108630.0,1.39182896]
["bitfinex","BTCUSD",1761091113442,1e-08,108640.0,108630.0,1.43876004]
["bitfinex","BTCUSD",1761091113751,1e-08,108640.0,108630.0,1.14533105]
["bitfinex","BTCUSD",1761091114137,1e-08,108640.0,108630.0,1.13533106]
["bitfinex","BTCUSD",1761091114315,1e-08,108640.0,108630.0,1.14733105]
["bitfinex","BTCUSD",1761091114518,1e-08,108640.0,108630.0,1.13733106]
["bitfinex","BTCUSD",1761091114782,1e-08,108640.0,108630.0,1.24522648]
["bitfinex","BTCUSD",1761091115165,4.954e-05,108640.0,108630.0,1.24722648]
["bitfinex","BTCUSD",1761091116248,4.954e-05,108640.0,108630.0,0.88279316]
["bitfinex","BTCUSD",1761091116524,4.954e-05,108640.0,108630.0,1.23718649]
["bitfinex","BTCUSD",1761091116682,4.954e-05,108640.0,108630.0,1.25718647]
["bitfinex","BTCUSD",1761091117087,4.954e-05,108640.0,108630.0,1.25518647]
["bitfinex","BTCUSD",1761091117312,4.954e-05,108640.0,108630.0,1.25318647]
["bitfinex","BTCUSD",1761091117516,4.954e-05,108640.0,108630.0,1.25518647]
["bitfinex","BTCUSD",1761091117720,4.954e-05,108640.0,108630.0,1.25418647]
["bitfinex","BTCUSD",1761091117919,4.954e-05,108640.0,108630.0,1.25318647]
["bitfinex","BTCUSD",1761091118160,1e-08,108640.0,108630.0,1.25418647]
["bitfinex","BTCUSD",1761091118318,1e-08,108640.0,108630.0,1.29366099]
["bitfinex","BTCUSD",1761091119531,1e-08,108640.0,108630.0,1.25618647]
["bitfinex","BTCUSD",1761091119848,1e-08,108640.0,108630.0,0.88179316]
["bitfinex","BTCUSD",1761091120050,1e-08,108640.0,108630.0,0.48179316]
["bitfinex","BTCUSD",1761091120264,1e-08,108640.0,108630.0,0.84618648]
["bitfinex","BTCUSD",1761091122210,1e-08,108640.0,108630.0,0.47179317]
["bitfinex","BTCUSD",1761091122385,1e-08,108640.0,108630.0,0.48179316]
["bitfinex","BTCUSD",1761091122746,1e-08,108640.0,108630.0,0.84618648]
["bitfinex","BTCUSD",1761091124206,1e-08,108640.0,108630.0,1.24618648]
["bitfinex","BTCUSD",1761091124408,1e-08,108640.0,108630.0,1.25618647]
["bitfinex","BTCUSD",1761091126705,0.42624607,108670.0,108640.0,0.22027653]
["bitfinex","BTCUSD",1761091126927,1e-08,108670.0,108660.0,0.22024265]
["bitfinex","BTCUSD",1761091127088,1e-08,108670.0,108660.0,0.31006166]
["bitfinex","BTCUSD",1761091128625,9.17952733,108680.0,108670.0,0.22022571]
["bitfinex","BTCUSD",1761091128838,9.17957683,108680.0,108670.0,0.42724472]
["bitfinex","BTCUSD",1761091129681,9.17957683,108680.0,108670.0,0.30124343]
["bitfinex","BTCUSD",1761091129901,11.17957683,108680.0,108670.0,0.30124343]
["bitfinex","BTCUSD",1761091130346,11.17957683,108680.0,108670.0,0.18404343]
["bitfinex","BTCUSD",1761091130911,2.34,108640.0,108630.0,0.22555188]
["bitfinex","BTCUSD",1761091131119,2.52409425,108640.0,108630.0,0.1841112]
["bitfinex","BTCUSD",1761091131512,2.0,108630.0,108620.0,0.31051978]
["bitfinex","BTCUSD",1761091131759,0.34,108640.0,108630.0,0.1841112]
["bitfinex","BTCUSD",1761091132189,0.34,108640.0,108630.0,0.1856065]
["bitfinex","BTCUSD",1761091132682,2.34,108640.0,108630.0,0.1856065]
["bitfinex","BTCUSD",1761091133125,2.34,108640.0,108630.0,0.1866065]
["bitfinex","BTCUSD",1761091133505,2.34,108640.0,108630.0,0.1846065]
["bitfinex","BTCUSD",1761091133902,2.34,108640.0,108630.0,0.1856065]
["bitfinex","BTCUSD",1761091134498,2.34,108640.0,108630.0,0.1846065]
["bitfinex","BTCUSD",1761091134861,2.34,108640.0,108630.0,0.24410103]
["bitfinex","BTCUSD",1761091135109,2.34,108640.0,108630.0,0.1856065]
["bitfinex","BTCUSD",1761091135948,2.52409425,108640.0,108630.0,0.1856065]
["bitfinex","BTCUSD",1761091136156,2.52409425,108640.0,108630.0,0.0004953]
["bitfinex","BTCUSD",1761091136365,2.34,108640.0,108630.0,0.1856065]
["bitfinex","BTCUSD",1761091136570,2.34,108640.0,108630.0,0.20401762]
["bitfinex","BTCUSD",1761091136781,2.34,108640.0,108630.0,0.1846065]
["bitfinex","BTCUSD",1761091137191,2.34,108640.0,108630.0,0.23319849]
["bitfinex","BTCUSD",1761091137600,0.34,108640.0,108630.0,0.23319849]
["bitfinex","BTCUSD",1761091138015,0.34,108640.0,108630.0,0.1856065]
["bitfinex","BTCUSD",1761091138222,0.34,108640.0,108630.0,0.20401762]
["bitfinex","BTCUSD",1761091138426,0.34,108640.0,108630.0,0.1856065]
["bitfinex","BTCUSD",1761091140432,2.34,108640.0,108630.0,0.1856065]
["bitfinex","BTCUSD",1761091140805,2.52409425,108640.0,108630.0,0.0014953]
["bitfinex","BTCUSD",1761091141058,2.64129425,108640.0,108630.0,0.0014953]
["bitfinex","BTCUSD",1761091142229,2.64129425,108640.0,108630.0,0.0004953]
["bitfinex","BTCUSD",1761091142926,2.6557312,108640.0,108630.0,0.0004953]
["bitfinex","BTCUSD",1761091143347,2.67532195,108640.0,108630.0,0.0004953]
["bitfinex","BTCUSD",1761091143773,2.6557312,108640.0,108630.0,0.0004953]
["bitfinex","BTCUSD",1761091144545,2.74555021,108640.0,108630.0,0.0004953]
["bitfinex","BTCUSD",1761091144769,2.76514035,108640.0,108630.0,0.0004953]
["bitfinex","BTCUSD",1761091146047,2.76614035,108640.0,108630.0,0.0004953]
["bitfinex","BTCUSD",1761091146338,2.67732134,108640.0,108630.0,0.0004953]
["bitfinex","BTCUSD",1761091146540,2.67632134,108640.0,108630.0,0.0004953]
["bitfinex","BTCUSD",1761091146888,2.67732134,108640.0,108630.0,0.0004953]
["bitfinex","BTCUSD",1761091148621,2.7033643,108640.0,108630.0,0.0004953]
["bitfinex","BTCUSD",1761091149036,2.71780322,108640.0,108630.0,0.0004953]
["bitfinex","BTCUSD",1761091149241,2.82862308,108640.0,108630.0,0.0004953]
["bitfinex","BTCUSD",1761091149442,2.80762223,108640.0,108630.0,0.0004953]
["bitfinex","BTCUSD",1761091149651,2.80927653,108640.0,108630.0,0.0004953]
["bitfinex","BTCUSD",1761091150006,2.83531949,108640.0,108630.0,0.0004953]
["bitfinex","BTCUSD",1761091150157,2.52412815,108620.0,108610.0,0.00144027]
["bitfinex","BTCUSD",1761091150372,2.6960086,108620.0,108610.0,0.0014898]
["bitfinex","BTCUSD",1761091151353,2.71556463,108620.0,108610.0,0.0014898]
["bitfinex","BTCUSD",1761091151807,2.76420889,108620.0,108610.0,0.0014898]
["bitfinex","BTCUSD",1761091152270,2.71556463,108620.0,108610.0,0.0014898]
["bitfinex","BTCUSD",1761091152678,2.71656463,108620.0,108610.0,0.0014898]
["bitfinex","BTCUSD",1761091153070,2.71756463,108620.0,108610.0,0.0014898]
["bitfinex","BTCUSD",1761091153271,2.73200511,108620.0,108610.0,0.0014898]
["bitfinex","BTCUSD",1761091153693,2.71756463,108620.0,108610.0,0.0014898]
["bitfinex","BTCUSD",1761091155272,2.8387468,108620.0,108610.0,1e-08]
["bitfinex","BTCUSD",1761091155474,2.84874679,108620.0,108610.0,1e-08]
["bitfinex","BTCUSD",1761091155964,2.82270383,108620.0,108610.0,1e-08]
["bitfinex","BTCUSD",1761091156175,2.52421295,108570.0,108560.0,1e-08]
["bitfinex","BTCUSD",1761091156350,2.73986225,108570.0,108560.0,0.00013679]
["bitfinex","BTCUSD",1761091156528,2.66448837,108570.0,108560.0,0.00013679]
["bitfinex","BTCUSD",1761091161676,2.6838953,108570.0,108560.0,0.00189273]
["bitfinex","BTCUSD",1761091161891,2.73511761,108570.0,108560.0,0.00189273]
["bitfinex","BTCUSD",1761091164708,2.76116057,108570.0,108560.0,0.00189273]
["bitfinex","BTCUSD",1761091165709,2.73511761,108570.0,108560.0,0.00189273]
["bitfinex","BTCUSD",1761091165907,2.85097958,108570.0,108560.0,0.00189273]
["bitfinex","BTCUSD",1761091166098,2.82493662,108570.0,108560.0,0.00189273]
["bitfinex","BTCUSD",1761091167127,2.81049149,108570.0,108560.0,0.00189273]
["bitfinex","BTCUSD",1761091168130,2.60343248,108570.0,108560.0,0.00189273]
["bitfinex","BTCUSD",1761091168488,2.70626683,108570.0,108560.0,0.00189273]
["bitfinex","BTCUSD",1761091168615,2.72071281,108570.0,108560.0,0.00189273]
["bitfinex","BTCUSD",1761091168815,2.70626683,108570.0,108560.0,0.00189273]
["bitfinex","BTCUSD",1761091170487,2.72071326,108570.0,108560.0,0.00189273]
["bitfinex","BTCUSD",1761091170889,2.81053227,108570.0,108560.0,0.00189273]
["bitfinex","BTCUSD",1761091172986,2.72071326,108570.0,108560.0,0.00189273]
["bitfinex","BTCUSD",1761091176646,2.75314382,108570.0,108560.0,0.00189273]
["bitfinex","BTCUSD",1761091177120,2.72071326,108570.0,108560.0,0.00189273]
["bitfinex","BTCUSD",1761091177579,2.75314382,108570.0,108560.0,0.00189273]
["bitfinex","BTCUSD",1761091178698,2.51747926,108570.0,108560.0,0.00189273]
["bitfinex","BTCUSD",1761091178922,2.70169221,108570.0,108560.0,0.00189273]
["bitfinex","BTCUSD",1761091179149,2.07922031,108570.0,108560.0,0.00189273]
["bitfinex","BTCUSD",1761091179348,0.05618359,108570.0,108560.0,0.32182563]
["bitfinex","BTCUSD",1761091179566,2.05618359,108570.0,108560.0,0.35450956]
["bitfinex","BTCUSD",1761091179739,2.05618359,108570.0,108560.0,0.30340264]
["bitfinex","BTCUSD",1761091179948,2.05618359,108570.0,108560.0,0.18612264]
["bitfinex","BTCUSD",1761091179949,2.06477388,108570.0,108560.0,0.18612264]
["bitfinex","BTCUSD",1761091180393,2.06477388,108570.0,108560.0,0.00189273]
["bitfinex","BTCUSD",1761091180596,2.06477388,108570.0,108560.0,0.18612264]
["bitfinex","BTCUSD",1761091180597,2.40477388,108570.0,108560.0,0.18612264]
["bitfinex","BTCUSD",1761091181451,2.58898683,108570.0,108560.0,0.00189273]
["bitfinex","BTCUSD",1761091181654,2.43720444,108570.0,108560.0,0.18612264]
["bitfinex","BTCUSD",1761091181814,2.58898683,108570.0,108560.0,0.18712264]
["bitfinex","BTCUSD",1761091182016,0.39618359,108570.0,108560.0,0.18712264]
["bitfinex","BTCUSD",1761091182227,0.39618359,108570.0,108560.0,0.18612264]
["bitfinex","BTCUSD",1761091182433,2.39618359,108570.0,108560.0,0.18612264]
["bitfinex","BTCUSD",1761091182675,2.39618359,108570.0,108560.0,0.18712264]
["bitfinex","BTCUSD",1761091183072,2.39618359,108570.0,108560.0,0.18612264]
["bitfinex","BTCUSD",1761091183425,2.39618359,108570.0,108560.0,0.18712264]
["bitfinex","BTCUSD",1761091184877,2.39618359,108570.0,108560.0,0.22475952]
["bitfinex","BTCUSD",1761091185282,0.05618359,108570.0,108560.0,0.00289273]
["bitfinex","BTCUSD",1761091185811,2.09720444,108570.0,108560.0,0.00289273]
["bitfinex","BTCUSD",1761091186656,2.09720444,108570.0,108560.0,0.00189273]
["bitfinex","BTCUSD",1761091186657,2.06477388,108570.0,108560.0,0.00189273]
["bitfinex","BTCUSD",1761091186868,2.0806339,108570.0,108560.0,0.00189273]
["bitfinex","BTCUSD",1761091187689,2.12165475,108570.0,108560.0,0.00189273]
["bitfinex","BTCUSD",1761091187922,2.08922419,108570.0,108560.0,0.00289273]
["bitfinex","BTCUSD",1761091188580,2.09720444,108570.0,108560.0,0.00189273]
["bitfinex","BTCUSD",1761091188829,2.09720444,108570.0,108560.0,0.00289273]
["bitfinex","BTCUSD",1761091189321,1.89935375,108570.0,108560.0,0.00289273]
["bitfinex","BTCUSD",1761091189533,2.065468,108570.0,108560.0,0.00289273]
["bitfinex","BTCUSD",1761091190732,2.04102085,108570.0,108560.0,0.00289273]
["bitfinex","BTCUSD",1761091191336,2.07791916,108570.0,108560.0,0.00289273]
["bitfinex","BTCUSD",1761091192304,2.16773817,108570.0,108560.0,0.00289273]
["bitfinex","BTCUSD",1761091192535,2.20999483,108570.0,108560.0,0.00289273]
["bitfinex","BTCUSD",1761091192804,2.22444128,108570.0,108560.0,0.00289273]
["bitfinex","BTCUSD",1761091193031,2.19839832,108570.0,108560.0,0.00289273]
["bitfinex","BTCUSD",1761091193491,2.02604296,108560.0,108530.0,0.0004]
["bitfinex","BTCUSD",1761091193710,2.0,108540.0,108530.0,0.0004495]
["bitfinex","BTCUSD",1761091193944,2.00986331,108540.0,108530.0,0.0004495]
["bitfinex","BTCUSD",1761091194382,2.03590627,108540.0,108530.0,0.0015036]
["bitfinex","BTCUSD",1761091194589,2.00986331,108540.0,108530.0,0.0015036]
["bitfinex","BTCUSD",1761091195035,2.00986331,108540.0,108530.0,0.0025036]
["bitfinex","BTCUSD",1761091195258,0.00986331,108540.0,108530.0,0.0025036]
["bitfinex","BTCUSD",1761091195465,2.00986331,108540.0,108530.0,0.0025036]
["bitfinex","BTCUSD",1761091195670,2.00986331,108540.0,108530.0,0.0015036]
["bitfinex","BTCUSD",1761091195876,0.02445158,108560.0,108530.0,0.0025036]
["bitfinex","BTCUSD",1761091196095,2.0,108550.0,108530.0,0.0014495]
["bitfinex","BTCUSD",1761091197584,2.0,108550.0,108530.0,0.0004495]
["bitfinex","BTCUSD",1761091198594,2.02604296,108540.0,108530.0,0.0004495]